00:00:01|0.83839
00:00:01|0.83839
00:00:03|0.83839
00:00:04|0.83839
00:00:05|0.83838
00:00:06|0.83838
00:00:07|0.83774
00:00:09|0.83774
00:00:09|0.83774
00:00:10|0.83774
00:00:11|0.83774
00:00:13|0.83774
00:00:13|0.83774
00:00:15|0.83774
00:00:16|0.83774
00:00:17|0.83774
00:00:18|0.83774
00:00:19|0.83774
00:00:20|0.83774
00:00:21|0.83774
00:00:23|0.838
00:00:23|0.838
00:00:24|0.838
00:00:26|0.8384
00:00:27|0.8384
00:00:28|0.8384
00:00:29|0.8384
00:00:31|0.8384
00:00:31|0.8384
00:00:32|0.8384
00:00:33|0.8384
00:00:35|0.8384
00:00:35|0.8387
00:00:36|0.8387
00:00:38|0.83921
00:00:39|0.83921
00:00:40|0.83921
00:00:41|0.83921
00:00:42|0.83921
00:00:43|0.83907
00:00:44|0.83907
00:00:45|0.83907
00:00:46|0.83907
00:00:47|0.83907
00:00:48|0.83907
00:00:49|0.83907
00:00:50|0.83907
00:00:51|0.83907
00:00:52|0.83907
00:00:53|0.83907
00:00:54|0.83907
00:00:55|0.83907
00:00:56|0.83918
00:00:57|0.83918
00:00:59|0.83918
00:00:59|0.83918
00:01:00|0.83918
00:01:01|0.83918
00:01:02|0.83918
00:01:03|0.83918
00:01:04|0.83918
00:01:05|0.83918
00:01:06|0.8394
00:01:08|0.8394
00:01:11|0.8394
00:01:11|0.83983
00:01:13|0.83983
00:01:14|0.83983
00:01:15|0.83963
00:01:17|0.83963
00:01:18|0.83963
00:01:19|0.83963
00:01:20|0.83963
00:01:21|0.83963
00:01:22|0.83963
00:01:23|0.83963
00:01:25|0.83963
00:01:25|0.83961
00:01:26|0.83961
00:01:27|0.83961
00:01:28|0.83961
00:01:29|0.83961
00:01:30|0.83961
00:01:31|0.83961
00:01:32|0.83961
00:01:34|0.83961
00:01:35|0.83961
00:01:35|0.83961
00:01:36|0.83961
00:01:38|0.83961
00:01:38|0.83986
00:01:40|0.83986
00:01:41|0.83986
00:01:42|0.83986
00:01:43|0.83986
00:01:44|0.83986
00:01:44|0.83999
00:01:46|0.83999
00:01:47|0.84
00:01:48|0.84
00:01:49|0.84
00:01:50|0.84
00:01:51|0.84
00:01:53|0.84
00:01:53|0.84
00:01:54|0.84
00:01:55|0.84
00:01:57|0.84
00:01:57|0.84
00:01:59|0.84
00:01:59|0.84
00:02:00|0.84
00:02:01|0.84
00:02:03|0.84
00:02:03|0.84
00:02:04|0.84
00:02:05|0.84
00:02:06|0.84
00:02:08|0.84
00:02:08|0.84
00:02:11|0.84
00:02:12|0.84
00:02:14|0.84
00:02:15|0.84
00:02:16|0.84
00:02:17|0.84079
00:02:19|0.84091
00:02:20|0.84091
00:02:20|0.84114
00:02:22|0.84114
00:02:23|0.84105
00:02:23|0.84083
00:02:24|0.84083
00:02:26|0.84083
00:02:27|0.84109
00:02:28|0.84109
00:02:29|0.84109
00:02:29|0.84109
00:02:30|0.84122
00:02:32|0.84122
00:02:33|0.84122
00:02:34|0.84122
00:02:35|0.84122
00:02:36|0.84122
00:02:37|0.84122
00:02:38|0.84122
00:02:39|0.84107
00:02:40|0.84107
00:02:41|0.84107
00:02:42|0.84107
00:02:43|0.84107
00:02:44|0.84107
00:02:46|0.84107
00:02:48|0.84107
00:02:48|0.84107
00:02:49|0.84107
00:02:51|0.84107
00:02:52|0.84107
00:02:53|0.84143
00:02:53|0.84107
00:02:55|0.84107
00:02:56|0.84107
00:02:56|0.84097
00:02:58|0.84097
00:02:59|0.84093
00:03:01|0.84093
00:03:02|0.84086
00:03:02|0.84086
00:03:03|0.84086
00:03:05|0.84096
00:03:05|0.84141
00:03:07|0.84141
00:03:07|0.84141
00:03:09|0.84141
00:03:10|0.84141
00:03:12|0.84152
00:03:13|0.84152
00:03:13|0.84179
00:03:16|0.84179
00:03:16|0.84179
00:03:18|0.84179
00:03:19|0.84179
00:03:20|0.84179
00:03:21|0.84179
00:03:22|0.84156
00:03:23|0.84156
00:03:24|0.84185
00:03:25|0.84185
00:03:26|0.84185
00:03:28|0.84185
00:03:28|0.84185
00:03:30|0.84185
00:03:30|0.84185
00:03:31|0.84185
00:03:32|0.84143
00:03:33|0.84143
00:03:35|0.84143
00:03:36|0.84143
00:03:37|0.84143
00:03:38|0.84143
00:03:38|0.84132
00:03:39|0.84132
00:03:41|0.84132
00:03:42|0.84132
00:03:43|0.84132
00:03:44|0.84132
00:03:45|0.84132
00:03:46|0.84132
00:03:47|0.84132
00:03:49|0.84132
00:03:49|0.84132
00:03:51|0.84132
00:03:52|0.84132
00:03:52|0.84132
00:03:53|0.84132
00:03:55|0.84132
00:03:56|0.84132
00:03:57|0.84132
00:03:58|0.84132
00:03:59|0.84132
00:04:00|0.84134
00:04:01|0.84134
00:04:02|0.84134
00:04:03|0.84134
00:04:04|0.84134
00:04:05|0.84134
00:04:06|0.84134
00:04:07|0.84134
00:04:08|0.84134
00:04:09|0.84134
00:04:11|0.84134
00:04:13|0.84137
00:04:15|0.84137
00:04:16|0.84137
00:04:16|0.84137
00:04:17|0.84159
00:04:18|0.84159
00:04:20|0.84159
00:04:20|0.84159
00:04:22|0.84159
00:04:23|0.84159
00:04:24|0.84159
00:04:25|0.84159
00:04:26|0.84159
00:04:27|0.84159
00:04:28|0.84159
00:04:30|0.84162
00:04:31|0.84162
00:04:31|0.84158
00:04:32|0.84158
00:04:33|0.84158
00:04:35|0.84158
00:04:35|0.84158
00:04:37|0.84124
00:04:38|0.84127
00:04:39|0.84127
00:04:40|0.84127
00:04:41|0.84127
00:04:42|0.84127
00:04:43|0.84117
00:04:44|0.84117
00:04:45|0.84117
00:04:46|0.84117
00:04:47|0.84117
00:04:48|0.84117
00:04:49|0.84169
00:04:50|0.84169
00:04:52|0.84104
00:04:53|0.84104
00:04:53|0.84104
00:04:54|0.84104
00:04:55|0.84104
00:04:57|0.84104
00:04:57|0.84124
00:04:58|0.84124
00:04:59|0.84124
00:05:01|0.84124
00:05:01|0.84124
00:05:02|0.84124
00:05:04|0.84149
00:05:04|0.8413
00:05:05|0.8413
00:05:06|0.8408
00:05:07|0.8408
00:05:09|0.8408
00:05:10|0.8408
00:05:12|0.8408
00:05:13|0.8408
00:05:14|0.84078
00:05:15|0.84078
00:05:16|0.84078
00:05:18|0.84078
00:05:19|0.84078
00:05:19|0.84078
00:05:20|0.84078
00:05:22|0.84078
00:05:22|0.84078
00:05:23|0.84078
00:05:25|0.84078
00:05:26|0.84078
00:05:27|0.84078
00:05:28|0.84124
00:05:30|0.84124
00:05:31|0.84124
00:05:32|0.84124
00:05:33|0.84124
00:05:33|0.84124
00:05:35|0.84124
00:05:36|0.84124
00:05:36|0.84124
00:05:38|0.84124
00:05:39|0.84124
00:05:40|0.84124
00:05:41|0.84124
00:05:42|0.84124
00:05:42|0.84124
00:05:44|0.84124
00:05:45|0.84101
00:05:46|0.84101
00:05:47|0.84101
00:05:48|0.8412
00:05:49|0.8412
00:05:50|0.8412
00:05:51|0.8412
00:05:52|0.8412
00:05:53|0.8412
00:05:55|0.8412
00:05:56|0.8412
00:05:56|0.8412
00:05:58|0.8412
00:05:58|0.8412
00:06:00|0.8412
00:06:01|0.8412
00:06:02|0.8412
00:06:03|0.8412
00:06:04|0.84132
00:06:05|0.84132
00:06:06|0.84132
00:06:07|0.84132
00:06:08|0.84132
00:06:10|0.84132
00:06:10|0.84144
00:06:11|0.84144
00:06:12|0.84144
00:06:14|0.84144
00:06:15|0.84144
00:06:16|0.84144
00:06:17|0.84144
00:06:18|0.8418
00:06:19|0.8418
00:06:21|0.8418
00:06:21|0.8418
00:06:22|0.8418
00:06:24|0.8418
00:06:25|0.8418
00:06:25|0.8418
00:06:27|0.8418
00:06:27|0.84168
00:06:28|0.84168
00:06:30|0.84168
00:06:31|0.84168
00:06:31|0.84168
00:06:33|0.84168
00:06:34|0.84194
00:06:34|0.84194
00:06:36|0.84223
00:06:37|0.84223
00:06:38|0.84223
00:06:39|0.84223
00:06:40|0.84223
00:06:41|0.84223
00:06:43|0.84223
00:06:43|0.84223
00:06:44|0.84223
00:06:45|0.84223
00:06:47|0.84223
00:06:48|0.84215
00:06:48|0.84215
00:06:49|0.84215
00:06:51|0.84215
00:06:51|0.84215
00:06:53|0.84215
00:06:53|0.84215
00:06:55|0.84223
00:06:56|0.84223
00:06:57|0.84223
00:06:58|0.84209
00:06:59|0.84209
00:07:00|0.84218
00:07:01|0.8422
00:07:02|0.84201
00:07:03|0.84201
00:07:04|0.84201
00:07:05|0.84201
00:07:06|0.84198
00:07:07|0.84182
00:07:08|0.84182
00:07:09|0.84182
00:07:10|0.8415
00:07:12|0.84157
00:07:14|0.84145
00:07:15|0.84145
00:07:17|0.84145
00:07:18|0.84145
00:07:19|0.84145
00:07:21|0.84145
00:07:21|0.84145
00:07:22|0.84152
00:07:23|0.84152
00:07:24|0.84166
00:07:25|0.84166
00:07:27|0.84166
00:07:28|0.84166
00:07:28|0.84166
00:07:29|0.84166
00:07:30|0.84166
00:07:33|0.84166
00:07:33|0.84166
00:07:35|0.84166
00:07:35|0.84166
00:07:36|0.84138
00:07:37|0.84138
00:07:38|0.84138
00:07:39|0.84138
00:07:41|0.84138
00:07:42|0.84138
00:07:42|0.84161
00:07:44|0.84161
00:07:45|0.84161
00:07:46|0.84161
00:07:47|0.84161
00:07:48|0.84161
00:07:49|0.84161
00:07:50|0.84161
00:07:51|0.84161
00:07:52|0.84161
00:07:53|0.84161
00:07:54|0.84146
00:07:56|0.84146
00:07:57|0.84146
00:07:58|0.84123
00:07:59|0.84123
00:08:00|0.84123
00:08:01|0.84123
00:08:02|0.84123
00:08:03|0.84123
00:08:05|0.84123
00:08:05|0.84123
00:08:07|0.84123
00:08:08|0.84123
00:08:08|0.84123
00:08:09|0.84119
00:08:10|0.84119
00:08:11|0.84119
00:08:12|0.84119
00:08:15|0.84119
00:08:16|0.84119
00:08:17|0.84164
00:08:19|0.84164
00:08:19|0.84164
00:08:21|0.84164
00:08:22|0.84185
00:08:23|0.84185
00:08:24|0.84185
00:08:26|0.84185
00:08:27|0.84185
00:08:28|0.84185
00:08:29|0.84185
00:08:30|0.84185
00:08:30|0.84185
00:08:32|0.84185
00:08:32|0.84185
00:08:33|0.84185
00:08:35|0.84185
00:08:36|0.84185
00:08:37|0.84185
00:08:38|0.84185
00:08:39|0.84185
00:08:40|0.84185
00:08:41|0.84185
00:08:43|0.84185
00:08:43|0.84185
00:08:44|0.84185
00:08:45|0.84185
00:08:46|0.84185
00:08:47|0.84185
00:08:49|0.84185
00:08:50|0.84185
00:08:50|0.84185
00:08:52|0.84185
00:08:52|0.84185
00:08:54|0.84185
00:08:55|0.84185
00:08:56|0.84185
00:08:57|0.84185
00:08:58|0.84185
00:08:59|0.84185
00:09:00|0.84185
00:09:01|0.84185
00:09:02|0.84185
00:09:03|0.84185
00:09:05|0.84185
00:09:05|0.84185
00:09:06|0.84185
00:09:07|0.84185
00:09:08|0.84185
00:09:09|0.84185
00:09:10|0.84185
00:09:11|0.84185
00:09:13|0.84185
00:09:14|0.84185
00:09:16|0.84185
00:09:17|0.84185
00:09:18|0.84185
00:09:20|0.84185
00:09:21|0.84185
00:09:22|0.84185
00:09:23|0.84185
00:09:23|0.84127
00:09:25|0.84127
00:09:25|0.84127
00:09:26|0.84127
00:09:28|0.84127
00:09:29|0.84127
00:09:30|0.84127
00:09:31|0.84127
00:09:32|0.84127
00:09:33|0.84127
00:09:34|0.84127
00:09:35|0.84127
00:09:36|0.84127
00:09:38|0.84127
00:09:38|0.84127
00:09:39|0.84127
00:09:41|0.84127
00:09:42|0.84127
00:09:43|0.84127
00:09:44|0.84127
00:09:46|0.84127
00:09:47|0.84127
00:09:47|0.84127
00:09:48|0.84127
00:09:50|0.84127
00:09:50|0.84127
00:09:51|0.84143
00:09:53|0.84143
00:09:54|0.84143
00:09:55|0.84143
00:09:56|0.84143
00:09:57|0.84143
00:09:58|0.84143
00:10:00|0.84143
00:10:01|0.84143
00:10:02|0.84143
00:10:03|0.84143
00:10:05|0.84143
00:10:06|0.84143
00:10:07|0.84078
00:10:08|0.84078
00:10:09|0.84078
00:10:11|0.84078
00:10:12|0.84054
00:10:13|0.84054
00:10:14|0.84054
00:10:15|0.84052
00:10:16|0.84052
00:10:17|0.84052
00:10:18|0.84052
00:10:19|0.84037
00:10:21|0.83999
00:10:22|0.8398
00:10:23|0.8398
00:10:24|0.8398
00:10:26|0.84
00:10:27|0.84
00:10:28|0.84
00:10:30|0.84
00:10:31|0.84
00:10:32|0.84006
00:10:34|0.8406
00:10:35|0.8406
00:10:37|0.84082
00:10:38|0.84082
00:10:39|0.84082
00:10:39|0.84082
00:10:40|0.84082
00:10:42|0.84082
00:10:43|0.84113
00:10:44|0.84097
00:10:45|0.84097
00:10:47|0.84097
00:10:48|0.84097
00:10:49|0.84097
00:10:50|0.84097
00:10:51|0.84097
00:10:53|0.8406
00:10:54|0.8406
00:10:55|0.8407
00:10:57|0.8407
00:10:58|0.8407
00:10:59|0.8407
00:11:00|0.8407
00:11:01|0.8407
00:11:02|0.8407
00:11:04|0.8407
00:11:05|0.8407
00:11:05|0.84075
00:11:06|0.84075
00:11:08|0.84075
00:11:09|0.84075
00:11:10|0.84091
00:11:11|0.84091
00:11:12|0.84091
00:11:13|0.84091
00:11:13|0.84091
00:11:15|0.84091
00:11:15|0.84161
00:11:16|0.84161
00:11:18|0.84161
00:11:19|0.84161
00:11:20|0.84149
00:11:20|0.84149
00:11:22|0.84149
00:11:23|0.84149
00:11:24|0.84149
00:11:25|0.84149
00:11:26|0.84149
00:11:28|0.84149
00:11:29|0.84149
00:11:31|0.84149
00:11:32|0.84149
00:11:33|0.84149
00:11:35|0.84149
00:11:36|0.84149
00:11:37|0.84149
00:11:37|0.84149
00:11:39|0.84149
00:11:40|0.84149
00:11:42|0.84149
00:11:43|0.84111
00:11:44|0.84111
00:11:45|0.84111
00:11:46|0.84111
00:11:46|0.84111
00:11:48|0.84111
00:11:49|0.84111
00:11:50|0.84111
00:11:51|0.84112
00:11:52|0.84119
00:11:53|0.84119
00:11:54|0.84119
00:11:55|0.84119
00:11:57|0.84119
00:11:57|0.84119
00:11:59|0.84119
00:11:59|0.84119
00:12:00|0.84119
00:12:02|0.84119
00:12:02|0.84153
00:12:03|0.84153
00:12:04|0.84153
00:12:06|0.84153
00:12:07|0.84153
00:12:07|0.84153
00:12:09|0.84153
00:12:09|0.84153
00:12:10|0.84153
00:12:12|0.84153
00:12:13|0.84153
00:12:14|0.84153
00:12:16|0.84153
00:12:16|0.84153
00:12:18|0.84153
00:12:19|0.84153
00:12:20|0.84153
00:12:21|0.84153
00:12:22|0.84153
00:12:24|0.84153
00:12:25|0.84224
00:12:26|0.84224
00:12:26|0.84224
00:12:28|0.84224
00:12:30|0.84224
00:12:31|0.84224
00:12:32|0.84228
00:12:34|0.84207
00:12:34|0.84207
00:12:36|0.84207
00:12:37|0.84207
00:12:38|0.84207
00:12:39|0.84207
00:12:40|0.84207
00:12:42|0.84207
00:12:42|0.84207
00:12:43|0.84207
00:12:44|0.84207
00:12:46|0.84207
00:12:46|0.84214
00:12:48|0.84214
00:12:49|0.84214
00:12:50|0.84214
00:12:51|0.84214
00:12:52|0.84214
00:12:53|0.84214
00:12:54|0.84215
00:12:55|0.84215
00:12:57|0.84215
00:12:58|0.84215
00:12:58|0.84215
00:12:59|0.84215
00:13:01|0.84215
00:13:01|0.84215
00:13:02|0.84203
00:13:03|0.84203
00:13:04|0.84203
00:13:05|0.84203
00:13:07|0.84203
00:13:07|0.84203
00:13:08|0.84203
00:13:10|0.84203
00:13:11|0.84203
00:13:12|0.84203
00:13:13|0.84203
00:13:14|0.84203
00:13:15|0.84203
00:13:16|0.84203
00:13:17|0.84203
00:13:19|0.84203
00:13:20|0.84203
00:13:21|0.84203
00:13:22|0.84203
00:13:23|0.84203
00:13:23|0.84203
00:13:25|0.84203
00:13:26|0.84203
00:13:27|0.84203
00:13:29|0.84203
00:13:29|0.84203
00:13:31|0.84203
00:13:32|0.84215
00:13:33|0.8421
00:13:34|0.8421
00:13:35|0.8421
00:13:37|0.84203
00:13:37|0.84203
00:13:39|0.84203
00:13:39|0.84179
00:13:41|0.84179
00:13:42|0.84179
00:13:43|0.84179
00:13:43|0.84179
00:13:45|0.84179
00:13:45|0.84179
00:13:46|0.84179
00:13:48|0.84179
00:13:48|0.84179
00:13:51|0.84179
00:13:52|0.84179
00:13:54|0.84179
00:13:55|0.84179
00:13:56|0.84179
00:13:57|0.84179
00:13:59|0.84179
00:13:59|0.84179
00:14:01|0.84179
00:14:01|0.84179
00:14:03|0.84179
00:14:03|0.84179
00:14:05|0.84179
00:14:05|0.84179
00:14:07|0.84179
00:14:07|0.84179
00:14:08|0.84179
00:14:10|0.84179
00:14:11|0.84179
00:14:12|0.84179
00:14:13|0.84179
00:14:15|0.84179
00:14:16|0.84179
00:14:17|0.84179
00:14:18|0.84179
00:14:18|0.84179
00:14:20|0.84193
00:14:21|0.84193
00:14:22|0.84193
00:14:23|0.84193
00:14:24|0.84193
00:14:26|0.84193
00:14:26|0.84193
00:14:27|0.84193
00:14:28|0.84193
00:14:29|0.84193
00:14:31|0.84193
00:14:33|0.84193
00:14:35|0.84193
00:14:35|0.84193
00:14:37|0.84193
00:14:38|0.84193
00:14:39|0.84193
00:14:39|0.84193
00:14:41|0.84193
00:14:42|0.84193
00:14:43|0.84193
00:14:43|0.84193
00:14:45|0.84193
00:14:47|0.84196
00:14:48|0.84196
00:14:49|0.84196
00:14:50|0.84196
00:14:51|0.84196
00:14:52|0.84196
00:14:53|0.84196
00:14:54|0.84196
00:14:55|0.84196
00:14:56|0.84196
00:14:57|0.84196
00:14:59|0.84196
00:14:59|0.84196
00:15:01|0.84196
00:15:02|0.84196
00:15:02|0.84196
00:15:03|0.84196
00:15:04|0.84151
00:15:05|0.84151
00:15:06|0.84151
00:15:07|0.84151
00:15:08|0.84072
00:15:10|0.84072
00:15:11|0.84057
00:15:12|0.84057
00:15:12|0.84057
00:15:14|0.84057
00:15:14|0.84057
00:15:16|0.84057
00:15:17|0.84006
00:15:18|0.84006
00:15:19|0.84006
00:15:20|0.84006
00:15:21|0.84006
00:15:23|0.84006
00:15:24|0.84006
00:15:25|0.84006
00:15:25|0.84015
00:15:27|0.84015
00:15:27|0.84015
00:15:28|0.84015
00:15:30|0.84015
00:15:31|0.84015
00:15:33|0.84015
00:15:34|0.84043
00:15:35|0.84043
00:15:35|0.84113
00:15:37|0.84097
00:15:37|0.84136
00:15:39|0.84136
00:15:39|0.84136
00:15:41|0.84136
00:15:42|0.84136
00:15:44|0.84135
00:15:45|0.84135
00:15:46|0.84135
00:15:47|0.84135
00:15:47|0.84135
00:15:49|0.84135
00:15:50|0.8419
00:15:51|0.84193
00:15:52|0.84193
00:15:53|0.84212
00:15:55|0.84212
00:15:55|0.84212
00:15:57|0.84212
00:15:57|0.84212
00:15:58|0.84212
00:16:00|0.84212
00:16:01|0.84212
00:16:02|0.84212
00:16:03|0.84196
00:16:04|0.84158
00:16:05|0.8413
00:16:06|0.8413
00:16:07|0.8413
00:16:08|0.8413
00:16:09|0.84198
00:16:11|0.84198
00:16:13|0.84198
00:16:13|0.84198
00:16:14|0.84198
00:16:16|0.84198
00:16:16|0.84198
00:16:17|0.84198
00:16:19|0.84198
00:16:19|0.84252
00:16:20|0.84252
00:16:21|0.84252
00:16:22|0.84252
00:16:23|0.84252
00:16:24|0.84252
00:16:25|0.84275
00:16:26|0.84275
00:16:28|0.8429
00:16:28|0.8429
00:16:30|0.8429
00:16:31|0.8429
00:16:31|0.8429
00:16:33|0.84286
00:16:34|0.84287
00:16:35|0.84287
00:16:36|0.84287
00:16:38|0.84281
00:16:39|0.84281
00:16:40|0.84281
00:16:41|0.8426
00:16:42|0.8426
00:16:43|0.8426
00:16:44|0.8426
00:16:46|0.8426
00:16:47|0.8426
00:16:48|0.8426
00:16:49|0.8426
00:16:51|0.84281
00:16:51|0.84281
00:16:52|0.84281
00:16:53|0.84267
00:16:54|0.84267
00:16:56|0.84267
00:16:56|0.84267
00:16:58|0.84267
00:16:58|0.84267
00:17:00|0.84279
00:17:01|0.84279
00:17:02|0.84279
00:17:02|0.84279
00:17:04|0.84279
00:17:05|0.84279
00:17:06|0.84288
00:17:08|0.84288
00:17:08|0.84291
00:17:10|0.84302
00:17:11|0.84283
00:17:11|0.84307
00:17:13|0.84326
00:17:13|0.84301
00:17:15|0.84289
00:17:16|0.84289
00:17:17|0.84251
00:17:18|0.84274
00:17:19|0.8425
00:17:20|0.8425
00:17:21|0.84231
00:17:22|0.84231
00:17:23|0.84231
00:17:24|0.84231
00:17:25|0.84231
00:17:26|0.84231
00:17:27|0.84231
00:17:28|0.84231
00:17:29|0.84231
00:17:31|0.84231
00:17:31|0.84231
00:17:32|0.84201
00:17:33|0.84201
00:17:35|0.84201
00:17:36|0.84201
00:17:37|0.84201
00:17:38|0.84208
00:17:40|0.84208
00:17:41|0.84206
00:17:42|0.84206
00:17:43|0.84206
00:17:44|0.84206
00:17:45|0.84206
00:17:46|0.84206
00:17:47|0.84206
00:17:49|0.84222
00:17:50|0.84222
00:17:52|0.84222
00:17:52|0.84222
00:17:53|0.84222
00:17:54|0.84222
00:17:56|0.84222
00:17:57|0.84222
00:17:58|0.84222
00:18:00|0.84217
00:18:01|0.84237
00:18:01|0.84237
00:18:02|0.84237
00:18:04|0.84237
00:18:05|0.84237
00:18:05|0.84237
00:18:07|0.84237
00:18:08|0.84237
00:18:09|0.84237
00:18:11|0.84237
00:18:12|0.84237
00:18:13|0.84237
00:18:14|0.84237
00:18:14|0.84237
00:18:16|0.84237
00:18:17|0.84237
00:18:18|0.84237
00:18:19|0.84237
00:18:20|0.842
00:18:21|0.842
00:18:22|0.842
00:18:23|0.842
00:18:24|0.842
00:18:25|0.842
00:18:26|0.842
00:18:27|0.842
00:18:29|0.842
00:18:29|0.842
00:18:30|0.842
00:18:31|0.842
00:18:33|0.84182
00:18:34|0.84182
00:18:35|0.84217
00:18:37|0.84217
00:18:37|0.84217
00:18:39|0.84217
00:18:41|0.84217
00:18:42|0.84217
00:18:42|0.84217
00:18:44|0.84217
00:18:45|0.84241
00:18:46|0.84269
00:18:48|0.84269
00:18:48|0.84269
00:18:50|0.84269
00:18:51|0.84269
00:18:53|0.84269
00:18:54|0.84269
00:18:55|0.84269
00:18:55|0.84269
00:18:57|0.84269
00:18:59|0.84272
00:18:59|0.84272
00:19:00|0.84272
00:19:01|0.84272
00:19:03|0.84272
00:19:04|0.84272
00:19:04|0.84272
00:19:05|0.84272
00:19:06|0.84272
00:19:07|0.84272
00:19:08|0.84272
00:19:09|0.84273
00:19:10|0.84303
00:19:12|0.84303
00:19:14|0.84304
00:19:14|0.84304
00:19:15|0.84304
00:19:17|0.84304
00:19:18|0.84304
00:19:19|0.84304
00:19:20|0.84304
00:19:21|0.84332
00:19:22|0.84326
00:19:23|0.84326
00:19:24|0.84344
00:19:25|0.84344
00:19:26|0.84344
00:19:27|0.84344
00:19:28|0.84362
00:19:29|0.84362
00:19:31|0.84362
00:19:32|0.84362
00:19:33|0.84365
00:19:34|0.84393
00:19:35|0.84393
00:19:37|0.84393
00:19:38|0.84393
00:19:39|0.84393
00:19:41|0.84393
00:19:42|0.84393
00:19:43|0.84393
00:19:45|0.84393
00:19:47|0.84393
00:19:48|0.84393
00:19:49|0.84393
00:19:50|0.84393
00:19:51|0.84393
00:19:52|0.84393
00:19:53|0.84393
00:19:54|0.84393
00:19:55|0.84393
00:19:56|0.84393
00:19:57|0.84393
00:19:58|0.84393
00:19:59|0.84393
00:20:00|0.84393
00:20:01|0.84393
00:20:02|0.84393
00:20:03|0.84408
00:20:05|0.84407
00:20:05|0.84407
00:20:06|0.84407
00:20:08|0.84407
00:20:09|0.84407
00:20:09|0.84407
00:20:10|0.84407
00:20:12|0.84407
00:20:12|0.84407
00:20:13|0.84407
00:20:15|0.84407
00:20:16|0.84407
00:20:17|0.84407
00:20:18|0.84408
00:20:19|0.84408
00:20:20|0.84408
00:20:21|0.84408
00:20:22|0.84408
00:20:23|0.84391
00:20:25|0.84391
00:20:26|0.84391
00:20:26|0.84391
00:20:27|0.84391
00:20:28|0.84391
00:20:30|0.84391
00:20:31|0.84391
00:20:31|0.84391
00:20:32|0.84391
00:20:33|0.84391
00:20:34|0.84391
00:20:35|0.84391
00:20:37|0.84451
00:20:39|0.84451
00:20:40|0.84451
00:20:42|0.84427
00:20:42|0.84427
00:20:44|0.84427
00:20:45|0.84427
00:20:46|0.84427
00:20:48|0.84427
00:20:48|0.84407
00:20:49|0.84407
00:20:50|0.84407
00:20:52|0.84407
00:20:52|0.84407
00:20:53|0.84387
00:20:55|0.84387
00:20:55|0.84387
00:20:57|0.84387
00:20:58|0.84405
00:20:58|0.84405
00:20:59|0.84441
00:21:01|0.84441
00:21:02|0.84441
00:21:03|0.84405
00:21:04|0.84405
00:21:05|0.84405
00:21:06|0.84405
00:21:07|0.84405
00:21:08|0.84405
00:21:09|0.84405
00:21:11|0.84405
00:21:11|0.84405
00:21:14|0.84405
00:21:14|0.84405
00:21:15|0.84405
00:21:17|0.84405
00:21:18|0.84405
00:21:18|0.84405
00:21:19|0.84405
00:21:21|0.84405
00:21:21|0.84366
00:21:22|0.84366
00:21:24|0.84366
00:21:24|0.84366
00:21:27|0.84327
00:21:28|0.8436
00:21:28|0.8436
00:21:29|0.8436
00:21:31|0.8436
00:21:31|0.8436
00:21:32|0.8436
00:21:34|0.84396
00:21:35|0.84396
00:21:36|0.84396
00:21:37|0.84396
00:21:37|0.84396
00:21:40|0.84396
00:21:41|0.84406
00:21:42|0.84406
00:21:43|0.84406
00:21:44|0.84406
00:21:45|0.84406
00:21:47|0.84406
00:21:47|0.84406
00:21:48|0.84406
00:21:50|0.84406
00:21:50|0.84406
00:21:51|0.84406
00:21:52|0.84406
00:21:54|0.84383
00:21:56|0.84383
00:21:57|0.84383
00:21:58|0.84383
00:21:59|0.84383
00:22:00|0.84382
00:22:01|0.84382
00:22:02|0.84382
00:22:03|0.84382
00:22:04|0.84395
00:22:06|0.8439
00:22:07|0.8439
00:22:09|0.8439
00:22:09|0.8439
00:22:10|0.8439
00:22:11|0.84372
00:22:13|0.84372
00:22:13|0.84372
00:22:15|0.84372
00:22:15|0.84372
00:22:16|0.84372
00:22:18|0.84372
00:22:19|0.84372
00:22:20|0.84372
00:22:21|0.84372
00:22:22|0.84372
00:22:23|0.84372
00:22:24|0.84372
00:22:25|0.84372
00:22:26|0.84372
00:22:27|0.84372
00:22:28|0.84372
00:22:29|0.84372
00:22:31|0.84372
00:22:31|0.84372
00:22:32|0.84372
00:22:33|0.84372
00:22:35|0.84372
00:22:36|0.84372
00:22:37|0.84372
00:22:38|0.84372
00:22:40|0.84372
00:22:40|0.84372
00:22:42|0.84372
00:22:43|0.84372
00:22:44|0.84372
00:22:46|0.84372
00:22:47|0.84372
00:22:49|0.84372
00:22:49|0.84372
00:22:51|0.84372
00:22:52|0.84372
00:22:54|0.84372
00:22:55|0.84372
00:22:56|0.84372
00:22:58|0.84478
00:22:59|0.84478
00:23:00|0.84457
00:23:01|0.84457
00:23:02|0.84494
00:23:03|0.84498
00:23:05|0.84498
00:23:05|0.84498
00:23:06|0.84498
00:23:07|0.84498
00:23:09|0.84498
00:23:10|0.84498
00:23:11|0.84498
00:23:12|0.84514
00:23:13|0.84514
00:23:14|0.84514
00:23:15|0.84514
00:23:17|0.84514
00:23:17|0.84514
00:23:18|0.84514
00:23:19|0.84514
00:23:20|0.84514
00:23:21|0.84514
00:23:22|0.84514
00:23:23|0.84514
00:23:25|0.84514
00:23:26|0.84514
00:23:27|0.84514
00:23:28|0.84515
00:23:28|0.84515
00:23:29|0.84514
00:23:31|0.84514
00:23:32|0.84514
00:23:32|0.84514
00:23:33|0.84514
00:23:34|0.84514
00:23:35|0.84518
00:23:37|0.84518
00:23:38|0.84518
00:23:38|0.84518
00:23:41|0.84518
00:23:41|0.84518
00:23:44|0.84518
00:23:44|0.84518
00:23:45|0.84514
00:23:47|0.84511
00:23:47|0.84511
00:23:49|0.84511
00:23:49|0.84511
00:23:51|0.84511
00:23:51|0.84511
00:23:54|0.84511
00:23:55|0.84511
00:23:56|0.84511
00:23:58|0.84511
00:23:59|0.84511
00:23:59|0.84511
00:24:01|0.84511
00:24:03|0.84511
00:24:03|0.84511
00:24:04|0.84511
00:24:05|0.84511
00:24:06|0.84511
00:24:09|0.84527
00:24:09|0.84527
00:24:11|0.8458
00:24:12|0.84559
00:24:13|0.84553
00:24:14|0.84553
00:24:15|0.84553
00:24:15|0.84553
00:24:17|0.84553
00:24:18|0.84553
00:24:19|0.84634
00:24:21|0.84631
00:24:21|0.84631
00:24:23|0.84631
00:24:24|0.84631
00:24:25|0.84631
00:24:26|0.84631
00:24:27|0.84631
00:24:28|0.8465
00:24:30|0.8465
00:24:30|0.8465
00:24:31|0.8465
00:24:33|0.8465
00:24:33|0.8465
00:24:34|0.8465
00:24:36|0.8465
00:24:36|0.8465
00:24:37|0.84648
00:24:38|0.84648
00:24:40|0.84648
00:24:40|0.84648
00:24:42|0.84648
00:24:43|0.84648
00:24:44|0.84648
00:24:45|0.84648
00:24:46|0.84648
00:24:47|0.84648
00:24:48|0.84648
00:24:49|0.84648
00:24:50|0.84648
00:24:51|0.84636
00:24:52|0.84636
00:24:53|0.84636
00:24:54|0.84636
00:24:56|0.84636
00:24:56|0.84636
00:24:58|0.84636
00:24:59|0.84636
00:25:00|0.84636
00:25:01|0.84636
00:25:02|0.84636
00:25:03|0.84636
00:25:04|0.84596
00:25:05|0.84596
00:25:07|0.84596
00:25:07|0.84596
00:25:08|0.84596
00:25:09|0.84596
00:25:10|0.84596
00:25:12|0.84591
00:25:13|0.84591
00:25:13|0.84591
00:25:14|0.84591
00:25:15|0.84591
00:25:17|0.84591
00:25:17|0.84591
00:25:18|0.84591
00:25:20|0.84591
00:25:21|0.84591
00:25:21|0.84591
00:25:23|0.84591
00:25:23|0.84591
00:25:24|0.84591
00:25:26|0.84591
00:25:27|0.84591
00:25:28|0.84591
00:25:29|0.84591
00:25:30|0.84596
00:25:31|0.84596
00:25:32|0.84596
00:25:32|0.84596
00:25:33|0.84596
00:25:35|0.84596
00:25:36|0.84596
00:25:37|0.84627
00:25:38|0.84627
00:25:39|0.84659
00:25:40|0.84659
00:25:41|0.84614
00:25:43|0.84614
00:25:44|0.84614
00:25:45|0.84614
00:25:46|0.84614
00:25:47|0.84614
00:25:48|0.84614
00:25:49|0.84622
00:25:51|0.84622
00:25:53|0.84622
00:25:54|0.84622
00:25:55|0.84622
00:25:56|0.84622
00:25:57|0.84622
00:25:58|0.84622
00:25:59|0.84622
00:26:00|0.84623
00:26:01|0.84623
00:26:02|0.84623
00:26:03|0.84623
00:26:05|0.84623
00:26:05|0.84623
00:26:07|0.84623
00:26:08|0.84623
00:26:08|0.84623
00:26:10|0.84623
00:26:10|0.84623
00:26:12|0.84621
00:26:13|0.84621
00:26:14|0.84621
00:26:15|0.84621
00:26:15|0.84621
00:26:17|0.84621
00:26:18|0.84621
00:26:19|0.84621
00:26:20|0.84621
00:26:21|0.84621
00:26:22|0.84621
00:26:23|0.84621
00:26:24|0.84621
00:26:26|0.8455
00:26:27|0.8455
00:26:28|0.84541
00:26:29|0.84541
00:26:30|0.84541
00:26:31|0.84541
00:26:32|0.84541
00:26:33|0.84541
00:26:34|0.84541
00:26:36|0.84535
00:26:37|0.84535
00:26:37|0.84535
00:26:38|0.84539
00:26:39|0.84539
00:26:40|0.84539
00:26:41|0.84539
00:26:43|0.84539
00:26:45|0.84539
00:26:46|0.84539
00:26:48|0.84539
00:26:49|0.84539
00:26:51|0.84542
00:26:52|0.84542
00:26:53|0.84542
00:26:54|0.84556
00:26:55|0.84556
00:26:56|0.84556
00:26:57|0.84556
00:26:58|0.84556
00:26:59|0.84556
00:27:00|0.84556
00:27:01|0.84556
00:27:02|0.84556
00:27:04|0.84556
00:27:05|0.84556
00:27:06|0.84556
00:27:07|0.84546
00:27:08|0.84546
00:27:10|0.84549
00:27:11|0.84549
00:27:12|0.84556
00:27:13|0.84556
00:27:14|0.84556
00:27:15|0.84556
00:27:16|0.84556
00:27:17|0.84556
00:27:18|0.84579
00:27:20|0.84579
00:27:20|0.84579
00:27:22|0.84579
00:27:23|0.84579
00:27:24|0.84559
00:27:26|0.84559
00:27:27|0.84559
00:27:28|0.84559
00:27:29|0.84559
00:27:29|0.84559
00:27:31|0.84559
00:27:32|0.84559
00:27:33|0.84559
00:27:34|0.84559
00:27:35|0.84559
00:27:35|0.84559
00:27:36|0.84559
00:27:37|0.84559
00:27:39|0.84584
00:27:40|0.84584
00:27:41|0.84584
00:27:42|0.84584
00:27:43|0.84584
00:27:44|0.84584
00:27:46|0.84584
00:27:48|0.84584
00:27:49|0.8464
00:27:50|0.8464
00:27:51|0.8464
00:27:52|0.84657
00:27:53|0.84658
00:27:55|0.84658
00:27:55|0.84658
00:27:57|0.84658
00:27:57|0.84658
00:27:58|0.84658
00:28:00|0.84658
00:28:00|0.84658
00:28:01|0.84658
00:28:02|0.84658
00:28:03|0.84658
00:28:04|0.84658
00:28:06|0.84658
00:28:07|0.84658
00:28:07|0.84666
00:28:08|0.84666
00:28:09|0.84666
00:28:11|0.84666
00:28:12|0.84666
00:28:13|0.84666
00:28:14|0.84666
00:28:15|0.84666
00:28:16|0.84666
00:28:18|0.84666
00:28:19|0.84666
00:28:19|0.84666
00:28:20|0.84637
00:28:21|0.84637
00:28:22|0.84637
00:28:23|0.84637
00:28:25|0.84637
00:28:26|0.84637
00:28:27|0.84637
00:28:27|0.84637
00:28:29|0.84637
00:28:30|0.84637
00:28:30|0.84637
00:28:32|0.84637
00:28:33|0.84637
00:28:33|0.84637
00:28:34|0.84637
00:28:35|0.84669
00:28:37|0.84669
00:28:37|0.84669
00:28:39|0.84669
00:28:39|0.84669
00:28:41|0.84669
00:28:41|0.84669
00:28:43|0.84669
00:28:44|0.84669
00:28:45|0.84669
00:28:46|0.84669
00:28:49|0.84669
00:28:49|0.84669
00:28:51|0.84669
00:28:52|0.84669
00:28:54|0.84669
00:28:54|0.84669
00:28:55|0.84669
00:28:57|0.84669
00:28:57|0.84669
00:29:00|0.84669
00:29:00|0.84669
00:29:02|0.84669
00:29:03|0.84669
00:29:05|0.84669
00:29:06|0.84669
00:29:06|0.84669
00:29:07|0.84669
00:29:09|0.84669
00:29:09|0.84669
00:29:10|0.84669
00:29:11|0.84669
00:29:13|0.84669
00:29:14|0.84664
00:29:14|0.84664
00:29:16|0.84664
00:29:17|0.84664
00:29:18|0.84664
00:29:19|0.84664
00:29:21|0.84664
00:29:22|0.84664
00:29:23|0.84664
00:29:24|0.84664
00:29:24|0.84664
00:29:26|0.84664
00:29:27|0.84664
00:29:28|0.84664
00:29:29|0.84664
00:29:31|0.84664
00:29:32|0.84664
00:29:34|0.84653
00:29:34|0.84653
00:29:35|0.84653
00:29:37|0.84653
00:29:37|0.84653
00:29:39|0.84653
00:29:40|0.84653
00:29:40|0.84653
00:29:42|0.84653
00:29:42|0.84653
00:29:43|0.84653
00:29:45|0.84653
00:29:46|0.84653
00:29:48|0.84653
00:29:48|0.84635
00:29:51|0.8466
00:29:52|0.8466
00:29:54|0.8466
00:29:54|0.84738
00:29:55|0.84738
00:29:58|0.84738
00:29:59|0.84752
00:29:59|0.84721
00:30:00|0.84721
00:30:02|0.84721
00:30:02|0.8479
00:30:03|0.8476
00:30:05|0.84758
00:30:06|0.84758
00:30:07|0.84758
00:30:08|0.84758
00:30:09|0.84758
00:30:09|0.84776
00:30:11|0.84776
00:30:12|0.84776
00:30:13|0.84768
00:30:14|0.84768
00:30:15|0.84783
00:30:16|0.84783
00:30:17|0.84783
00:30:19|0.84773
00:30:20|0.84773
00:30:21|0.84767
00:30:22|0.84767
00:30:23|0.84767
00:30:24|0.84767
00:30:25|0.84767
00:30:26|0.84767
00:30:27|0.84767
00:30:28|0.84767
00:30:29|0.84778
00:30:31|0.84778
00:30:32|0.84778
00:30:33|0.84778
00:30:33|0.84778
00:30:34|0.84778
00:30:35|0.84778
00:30:36|0.84778
00:30:38|0.84778
00:30:38|0.84778
00:30:40|0.84778
00:30:41|0.84778
00:30:41|0.84761
00:30:43|0.84764
00:30:44|0.84764
00:30:46|0.84764
00:30:46|0.84764
00:30:48|0.84764
00:30:49|0.84764
00:30:50|0.84764
00:30:52|0.84792
00:30:53|0.84792
00:30:54|0.84792
00:30:56|0.84792
00:30:56|0.8481
00:30:58|0.84822
00:30:59|0.84822
00:30:59|0.84867
00:31:00|0.84867
00:31:02|0.84867
00:31:03|0.84867
00:31:04|0.84867
00:31:06|0.84867
00:31:07|0.84867
00:31:08|0.84867
00:31:10|0.84867
00:31:10|0.84867
00:31:11|0.84867
00:31:12|0.84884
00:31:14|0.84884
00:31:15|0.84884
00:31:15|0.84884
00:31:17|0.84884
00:31:18|0.84884
00:31:19|0.84884
00:31:19|0.84884
00:31:21|0.84884
00:31:21|0.84884
00:31:23|0.84884
00:31:24|0.84889
00:31:25|0.84889
00:31:26|0.84889
00:31:28|0.84889
00:31:28|0.84889
00:31:29|0.84889
00:31:30|0.84889
00:31:31|0.84889
00:31:33|0.84932
00:31:34|0.84932
00:31:34|0.84932
00:31:35|0.84932
00:31:36|0.84932
00:31:38|0.84884
00:31:38|0.84884
00:31:39|0.8484
00:31:41|0.84818
00:31:41|0.84778
00:31:44|0.84752
00:31:44|0.84719
00:31:46|0.84707
00:31:47|0.84707
00:31:48|0.84707
00:31:50|0.84707
00:31:51|0.84679
00:31:52|0.84655
00:31:54|0.84655
00:31:56|0.84655
00:31:57|0.84655
00:31:58|0.84655
00:31:59|0.84655
00:32:00|0.84655
00:32:01|0.84655
00:32:03|0.84619
00:32:04|0.84619
00:32:04|0.84619
00:32:06|0.84592
00:32:07|0.84575
00:32:08|0.84575
00:32:09|0.84575
00:32:09|0.84575
00:32:10|0.84575
00:32:12|0.84575
00:32:13|0.84575
00:32:14|0.84548
00:32:15|0.84548
00:32:16|0.84548
00:32:17|0.84548
00:32:19|0.84576
00:32:19|0.84576
00:32:20|0.84578
00:32:21|0.84578
00:32:23|0.84578
00:32:24|0.84578
00:32:25|0.84578
00:32:26|0.8458
00:32:27|0.8458
00:32:28|0.84583
00:32:29|0.84583
00:32:30|0.84583
00:32:31|0.84583
00:32:32|0.84574
00:32:34|0.84574
00:32:35|0.84574
00:32:35|0.84589
00:32:37|0.84589
00:32:38|0.84604
00:32:38|0.84604
00:32:41|0.84604
00:32:41|0.84593
00:32:43|0.84593
00:32:43|0.84593
00:32:44|0.84593
00:32:45|0.84593
00:32:46|0.84593
00:32:47|0.84593
00:32:49|0.84593
00:32:51|0.84593
00:32:53|0.84593
00:32:54|0.84593
00:32:54|0.84593
00:32:55|0.84593
00:32:57|0.84593
00:32:58|0.84593
00:32:59|0.84593
00:33:00|0.84593
00:33:00|0.84593
00:33:03|0.84593
00:33:04|0.84593
00:33:06|0.84593
00:33:07|0.84593
00:33:08|0.84593
00:33:08|0.84593
00:33:10|0.84593
00:33:11|0.84593
00:33:12|0.84593
00:33:12|0.84588
00:33:14|0.84588
00:33:15|0.84588
00:33:17|0.84588
00:33:18|0.84588
00:33:19|0.84588
00:33:20|0.84588
00:33:21|0.84588
00:33:21|0.84588
00:33:23|0.84588
00:33:25|0.84587
00:33:25|0.84625
00:33:26|0.84605
00:33:28|0.84605
00:33:29|0.84605
00:33:30|0.84605
00:33:30|0.84605
00:33:32|0.84605
00:33:33|0.84605
00:33:33|0.846
00:33:34|0.846
00:33:36|0.846
00:33:37|0.846
00:33:38|0.846
00:33:39|0.846
00:33:40|0.846
00:33:41|0.846
00:33:41|0.846
00:33:43|0.846
00:33:44|0.846
00:33:45|0.846
00:33:46|0.846
00:33:47|0.846
00:33:48|0.846
00:33:49|0.846
00:33:51|0.84586
00:33:52|0.84586
00:33:53|0.84586
00:33:54|0.84586
00:33:55|0.84586
00:33:57|0.84586
00:33:58|0.84586
00:33:59|0.84586
00:34:01|0.84586
00:34:02|0.84586
00:34:03|0.84608
00:34:04|0.84608
00:34:05|0.84608
00:34:06|0.84608
00:34:07|0.84608
00:34:08|0.84608
00:34:10|0.84608
00:34:11|0.84608
00:34:12|0.84613
00:34:14|0.84613
00:34:14|0.84581
00:34:16|0.84581
00:34:17|0.84581
00:34:18|0.84581
00:34:19|0.84581
00:34:20|0.84581
00:34:21|0.84581
00:34:22|0.84581
00:34:23|0.84581
00:34:24|0.84581
00:34:25|0.84581
00:34:26|0.84581
00:34:27|0.84581
00:34:28|0.84531
00:34:29|0.84531
00:34:30|0.84531
00:34:31|0.84531
00:34:33|0.84531
00:34:33|0.84531
00:34:34|0.84531
00:34:36|0.84531
00:34:37|0.84531
00:34:38|0.84531
00:34:39|0.84531
00:34:40|0.84531
00:34:41|0.84531
00:34:42|0.84531
00:34:44|0.84518
00:34:44|0.845
00:34:46|0.845
00:34:47|0.845
00:34:47|0.845
00:34:49|0.845
00:34:49|0.845
00:34:50|0.845
00:34:52|0.84488
00:34:54|0.84488
00:34:55|0.84488
00:34:56|0.84488
00:34:57|0.84488
00:34:58|0.84488
00:34:59|0.84488
00:35:01|0.84488
00:35:01|0.84488
00:35:03|0.84501
00:35:04|0.84501
00:35:05|0.84501
00:35:06|0.84498
00:35:07|0.84498
00:35:08|0.84498
00:35:09|0.84509
00:35:11|0.84509
00:35:12|0.84509
00:35:12|0.84509
00:35:13|0.84509
00:35:14|0.84509
00:35:16|0.84509
00:35:17|0.84509
00:35:18|0.84488
00:35:19|0.84468
00:35:20|0.84468
00:35:21|0.84468
00:35:22|0.84437
00:35:23|0.84437
00:35:24|0.84437
00:35:25|0.84437
00:35:26|0.84437
00:35:27|0.84437
00:35:28|0.84412
00:35:29|0.84395
00:35:30|0.84394
00:35:32|0.84377
00:35:33|0.84377
00:35:33|0.84413
00:35:34|0.84413
00:35:35|0.84413
00:35:36|0.84413
00:35:37|0.844
00:35:38|0.844
00:35:39|0.844
00:35:41|0.844
00:35:41|0.84405
00:35:42|0.84405
00:35:44|0.84405
00:35:44|0.84405
00:35:45|0.84405
00:35:46|0.84405
00:35:48|0.84405
00:35:48|0.84375
00:35:49|0.84375
00:35:50|0.84375
00:35:52|0.844
00:35:54|0.84404
00:35:55|0.84404
00:35:56|0.84404
00:35:56|0.84404
00:35:58|0.84404
00:35:59|0.84404
00:36:00|0.84404
00:36:01|0.84378
00:36:02|0.84371
00:36:03|0.84363
00:36:04|0.84363
00:36:05|0.84363
00:36:06|0.84357
00:36:07|0.84357
00:36:09|0.84357
00:36:10|0.84357
00:36:10|0.84357
00:36:11|0.84357
00:36:12|0.84357
00:36:14|0.84357
00:36:15|0.84357
00:36:16|0.84357
00:36:16|0.84346
00:36:18|0.84346
00:36:18|0.84348
00:36:20|0.84348
00:36:21|0.84348
00:36:22|0.84348
00:36:23|0.84348
00:36:24|0.84348
00:36:25|0.84348
00:36:26|0.84304
00:36:27|0.84304
00:36:29|0.84304
00:36:29|0.84304
00:36:30|0.84304
00:36:31|0.84304
00:36:33|0.84304
00:36:33|0.84304
00:36:34|0.84304
00:36:35|0.84304
00:36:36|0.84304
00:36:37|0.84304
00:36:38|0.84304
00:36:39|0.84304
00:36:42|0.84321
00:36:42|0.84321
00:36:44|0.84321
00:36:44|0.84321
00:36:45|0.84321
00:36:46|0.84321
00:36:47|0.84321
00:36:48|0.84314
00:36:49|0.84268
00:36:51|0.84268
00:36:52|0.84268
00:36:53|0.84268
00:36:55|0.84268
00:36:55|0.84268
00:36:56|0.84275
00:36:57|0.84275
00:36:59|0.84275
00:37:00|0.84275
00:37:01|0.84275
00:37:02|0.84254
00:37:03|0.84254
00:37:04|0.84254
00:37:05|0.84254
00:37:06|0.84254
00:37:07|0.84254
00:37:08|0.84254
00:37:09|0.84254
00:37:11|0.84254
00:37:12|0.84254
00:37:13|0.84254
00:37:14|0.84254
00:37:15|0.84254
00:37:17|0.84352
00:37:17|0.84354
00:37:18|0.84363
00:37:19|0.84363
00:37:20|0.84363
00:37:21|0.84363
00:37:23|0.84363
00:37:24|0.84363
00:37:25|0.84363
00:37:25|0.84363
00:37:27|0.84363
00:37:28|0.84363
00:37:29|0.84329
00:37:30|0.84329
00:37:31|0.84329
00:37:32|0.84329
00:37:33|0.84329
00:37:34|0.84329
00:37:35|0.84329
00:37:36|0.84329
00:37:37|0.84326
00:37:38|0.84326
00:37:39|0.84326
00:37:40|0.84326
00:37:41|0.84326
00:37:43|0.84326
00:37:43|0.84326
00:37:44|0.84326
00:37:45|0.84326
00:37:46|0.84326
00:37:48|0.84326
00:37:49|0.84326
00:37:50|0.84326
00:37:51|0.84339
00:37:52|0.84339
00:37:54|0.84339
00:37:55|0.84339
00:37:56|0.84339
00:37:57|0.84339
00:37:58|0.84339
00:38:00|0.84339
00:38:00|0.84339
00:38:01|0.84339
00:38:02|0.84339
00:38:04|0.84339
00:38:05|0.84339
00:38:06|0.84339
00:38:07|0.84339
00:38:08|0.84339
00:38:09|0.84339
00:38:11|0.84339
00:38:12|0.84339
00:38:12|0.84339
00:38:14|0.84339
00:38:15|0.84318
00:38:16|0.84318
00:38:17|0.84318
00:38:18|0.84318
00:38:18|0.84318
00:38:20|0.84318
00:38:21|0.84318
00:38:22|0.84318
00:38:23|0.84318
00:38:24|0.84318
00:38:25|0.84318
00:38:26|0.84318
00:38:27|0.84318
00:38:28|0.84318
00:38:29|0.84318
00:38:30|0.84318
00:38:31|0.84318
00:38:33|0.84318
00:38:33|0.84318
00:38:34|0.84318
00:38:36|0.84318
00:38:37|0.84318
00:38:38|0.84318
00:38:39|0.84318
00:38:40|0.84258
00:38:42|0.84258
00:38:42|0.84258
00:38:43|0.84258
00:38:44|0.84258
00:38:46|0.842
00:38:47|0.842
00:38:48|0.84172
00:38:49|0.84172
00:38:50|0.84171
00:38:51|0.84116
00:38:52|0.84116
00:38:53|0.84116
00:38:54|0.84116
00:38:56|0.84116
00:38:57|0.84116
00:38:58|0.84116
00:39:00|0.84116
00:39:00|0.84116
00:39:02|0.84116
00:39:03|0.84116
00:39:05|0.84116
00:39:05|0.84138
00:39:07|0.84138
00:39:09|0.84138
00:39:10|0.84138
00:39:11|0.84104
00:39:12|0.84104
00:39:13|0.84104
00:39:15|0.84104
00:39:16|0.84061
00:39:17|0.84061
00:39:18|0.84061
00:39:19|0.84061
00:39:20|0.84061
00:39:21|0.84061
00:39:23|0.84061
00:39:24|0.84061
00:39:25|0.84061
00:39:25|0.84014
00:39:27|0.84
00:39:28|0.84
00:39:29|0.84
00:39:30|0.83988
00:39:31|0.83988
00:39:32|0.83974
00:39:33|0.83974
00:39:34|0.83974
00:39:35|0.83945
00:39:37|0.83945
00:39:38|0.83945
00:39:39|0.83945
00:39:40|0.83945
00:39:40|0.83945
00:39:42|0.83945
00:39:43|0.83945
00:39:44|0.83945
00:39:45|0.83945
00:39:46|0.83935
00:39:48|0.83935
00:39:49|0.83935
00:39:50|0.83935
00:39:51|0.83935
00:39:51|0.83935
00:39:53|0.83935
00:39:53|0.83935
00:39:55|0.83935
00:39:56|0.83935
00:39:57|0.83935
00:39:57|0.83935
00:39:58|0.83935
00:40:00|0.83935
00:40:00|0.83935
00:40:02|0.83935
00:40:03|0.83935
00:40:04|0.83935
00:40:05|0.83935
00:40:06|0.83945
00:40:08|0.83926
00:40:09|0.83926
00:40:11|0.83902
00:40:12|0.8389
00:40:13|0.83925
00:40:14|0.83925
00:40:14|0.83925
00:40:15|0.83925
00:40:17|0.83925
00:40:19|0.83925
00:40:19|0.83925
00:40:20|0.83925
00:40:21|0.83925
00:40:23|0.83925
00:40:23|0.83925
00:40:25|0.83925
00:40:26|0.83925
00:40:27|0.83925
00:40:28|0.83925
00:40:29|0.83925
00:40:30|0.83925
00:40:30|0.83925
00:40:32|0.83925
00:40:32|0.83925
00:40:34|0.83925
00:40:34|0.83925
00:40:36|0.83968
00:40:36|0.83968
00:40:38|0.83968
00:40:39|0.83968
00:40:40|0.83968
00:40:41|0.83968
00:40:42|0.83968
00:40:43|0.83958
00:40:44|0.83958
00:40:45|0.83958
00:40:47|0.83958
00:40:48|0.83958
00:40:49|0.83958
00:40:49|0.83958
00:40:51|0.83958
00:40:52|0.83958
00:40:52|0.83958
00:40:53|0.83958
00:40:55|0.83958
00:40:56|0.83958
00:40:56|0.83958
00:40:57|0.83958
00:40:59|0.8396
00:41:00|0.83958
00:41:00|0.83958
00:41:01|0.83958
00:41:03|0.83958
00:41:04|0.83958
00:41:05|0.83958
00:41:06|0.83937
00:41:07|0.8393
00:41:09|0.8393
00:41:10|0.83988
00:41:11|0.83988
00:41:12|0.83988
00:41:13|0.84
00:41:15|0.84
00:41:15|0.84
00:41:17|0.84
00:41:18|0.84
00:41:18|0.84
00:41:20|0.84
00:41:21|0.84
00:41:22|0.84
00:41:23|0.84
00:41:24|0.84
00:41:26|0.84
00:41:26|0.84
00:41:28|0.84
00:41:29|0.84
00:41:30|0.84
00:41:32|0.84
00:41:32|0.84
00:41:34|0.84
00:41:35|0.84
00:41:35|0.84
00:41:37|0.84
00:41:38|0.84
00:41:38|0.84
00:41:41|0.84
00:41:42|0.84
00:41:42|0.84
00:41:44|0.84
00:41:45|0.84
00:41:46|0.84
00:41:47|0.84
00:41:47|0.84
00:41:49|0.84031
00:41:50|0.83988
00:41:51|0.83988
00:41:52|0.83988
00:41:53|0.83988
00:41:54|0.83988
00:41:56|0.83955
00:41:56|0.83955
00:41:57|0.83955
00:41:59|0.83955
00:41:59|0.83955
00:42:00|0.83955
00:42:01|0.83955
00:42:03|0.83955
00:42:04|0.83928
00:42:05|0.83928
00:42:07|0.83928
00:42:07|0.83928
00:42:09|0.83928
00:42:10|0.83928
00:42:11|0.83928
00:42:13|0.83928
00:42:14|0.83928
00:42:15|0.83928
00:42:16|0.83928
00:42:17|0.83928
00:42:18|0.83928
00:42:19|0.83928
00:42:20|0.83928
00:42:21|0.83928
00:42:22|0.83928
00:42:24|0.83944
00:42:24|0.83944
00:42:25|0.83944
00:42:26|0.83944
00:42:27|0.83944
00:42:28|0.83944
00:42:29|0.83944
00:42:30|0.83944
00:42:32|0.83944
00:42:32|0.83944
00:42:33|0.83944
00:42:34|0.83944
00:42:35|0.83944
00:42:36|0.83944
00:42:37|0.83944
00:42:39|0.83944
00:42:40|0.83944
00:42:41|0.83944
00:42:41|0.83944
00:42:43|0.83912
00:42:44|0.83912
00:42:45|0.83912
00:42:45|0.83912
00:42:47|0.83912
00:42:47|0.83912
00:42:48|0.83912
00:42:50|0.83912
00:42:51|0.83912
00:42:52|0.83912
00:42:54|0.83912
00:42:54|0.83912
00:42:55|0.83912
00:42:57|0.83912
00:42:58|0.83912
00:42:58|0.83912
00:42:59|0.83912
00:43:00|0.83912
00:43:01|0.83912
00:43:03|0.83912
00:43:03|0.83912
00:43:04|0.83884
00:43:05|0.83884
00:43:07|0.83884
00:43:08|0.83884
00:43:09|0.83884
00:43:10|0.83856
00:43:12|0.83866
00:43:13|0.83866
00:43:14|0.83866
00:43:16|0.83866
00:43:16|0.83866
00:43:17|0.83866
00:43:19|0.83866
00:43:20|0.83866
00:43:21|0.83866
00:43:22|0.83866
00:43:23|0.83866
00:43:24|0.83866
00:43:26|0.83866
00:43:27|0.83866
00:43:28|0.83866
00:43:29|0.83866
00:43:29|0.83866
00:43:30|0.83866
00:43:31|0.83866
00:43:32|0.83866
00:43:34|0.83866
00:43:35|0.83866
00:43:36|0.83866
00:43:37|0.83866
00:43:38|0.83866
00:43:39|0.83866
00:43:40|0.83866
00:43:41|0.83866
00:43:42|0.83866
00:43:43|0.83864
00:43:44|0.83864
00:43:45|0.83864
00:43:46|0.83864
00:43:48|0.83864
00:43:48|0.83864
00:43:49|0.83864
00:43:50|0.83864
00:43:52|0.83864
00:43:53|0.83864
00:43:54|0.83864
00:43:55|0.83864
00:43:55|0.83864
00:43:57|0.83864
00:43:58|0.83884
00:43:59|0.83884
00:43:59|0.83901
00:44:01|0.83901
00:44:02|0.83901
00:44:03|0.83902
00:44:04|0.83902
00:44:05|0.83902
00:44:06|0.83902
00:44:07|0.83902
00:44:08|0.83902
00:44:09|0.83902
00:44:11|0.83902
00:44:12|0.83902
00:44:13|0.83902
00:44:15|0.83942
00:44:15|0.83942
00:44:18|0.83942
00:44:18|0.83942
00:44:19|0.83982
00:44:21|0.83982
00:44:22|0.83982
00:44:22|0.83982
00:44:24|0.83976
00:44:24|0.83976
00:44:26|0.83956
00:44:26|0.83956
00:44:28|0.83956
00:44:29|0.83956
00:44:30|0.83956
00:44:31|0.83956
00:44:33|0.83956
00:44:34|0.83956
00:44:34|0.83956
00:44:36|0.83956
00:44:38|0.83956
00:44:39|0.83956
00:44:40|0.83956
00:44:40|0.83956
00:44:42|0.83956
00:44:44|0.83956
00:44:45|0.83956
00:44:45|0.83956
00:44:47|0.83956
00:44:48|0.83956
00:44:48|0.83956
00:44:51|0.83956
00:44:52|0.83956
00:44:53|0.83956
00:44:54|0.83956
00:44:55|0.83956
00:44:55|0.83956
00:44:57|0.83956
00:44:58|0.83956
00:44:59|0.83956
00:45:01|0.83956
00:45:01|0.83956
00:45:02|0.83956
00:45:04|0.83956
00:45:05|0.83956
00:45:06|0.83956
00:45:07|0.83956
00:45:09|0.83956
00:45:09|0.83956
00:45:10|0.83956
00:45:12|0.83956
00:45:13|0.83987
00:45:13|0.83987
00:45:15|0.83987
00:45:16|0.83987
00:45:17|0.83987
00:45:19|0.83986
00:45:19|0.84
00:45:20|0.84
00:45:21|0.8395
00:45:22|0.8395
00:45:23|0.8395
00:45:24|0.8395
00:45:25|0.8395
00:45:26|0.8395
00:45:27|0.8395
00:45:29|0.83926
00:45:31|0.83914
00:45:31|0.83914
00:45:33|0.83835
00:45:33|0.83815
00:45:34|0.83815
00:45:36|0.83815
00:45:38|0.83815
00:45:38|0.83815
00:45:40|0.83815
00:45:41|0.83799
00:45:43|0.83799
00:45:44|0.83799
00:45:45|0.83799
00:45:47|0.83799
00:45:48|0.83775
00:45:49|0.83762
00:45:51|0.83762
00:45:52|0.83762
00:45:53|0.83737
00:45:54|0.83755
00:45:55|0.83755
00:45:56|0.83755
00:45:57|0.83755
00:45:58|0.83755
00:45:59|0.83755
00:46:00|0.83755
00:46:02|0.83755
00:46:02|0.83755
00:46:04|0.83755
00:46:05|0.83755
00:46:06|0.83755
00:46:07|0.83755
00:46:08|0.83722
00:46:09|0.83722
00:46:10|0.83722
00:46:11|0.83707
00:46:13|0.83735
00:46:13|0.83654
00:46:14|0.83628
00:46:16|0.83614
00:46:17|0.83601
00:46:18|0.8355
00:46:20|0.83556
00:46:21|0.83567
00:46:22|0.83579
00:46:23|0.83579
00:46:24|0.83579
00:46:25|0.83579
00:46:26|0.83579
00:46:27|0.83573
00:46:28|0.83573
00:46:29|0.83573
00:46:30|0.83573
00:46:31|0.83591
00:46:33|0.83556
00:46:33|0.83596
00:46:34|0.83596
00:46:35|0.83555
00:46:36|0.83555
00:46:38|0.83535
00:46:38|0.8347
00:46:40|0.83425
00:46:41|0.83412
00:46:41|0.83469
00:46:42|0.83455
00:46:43|0.83434
00:46:44|0.83434
00:46:45|0.83471
00:46:46|0.83471
00:46:48|0.83471
00:46:49|0.83471
00:46:50|0.83471
00:46:51|0.83471
00:46:51|0.83471
00:46:53|0.83471
00:46:54|0.83471
00:46:55|0.83471
00:46:56|0.83471
00:46:57|0.83512
00:46:58|0.83512
00:46:59|0.83512
00:47:00|0.83512
00:47:02|0.83426
00:47:02|0.83443
00:47:04|0.83464
00:47:05|0.83464
00:47:05|0.83464
00:47:06|0.83464
00:47:07|0.83537
00:47:08|0.83574
00:47:10|0.83498
00:47:11|0.83463
00:47:12|0.83393
00:47:12|0.83413
00:47:14|0.83413
00:47:14|0.83413
00:47:16|0.83413
00:47:17|0.83398
00:47:18|0.83398
00:47:19|0.83398
00:47:20|0.83398
00:47:21|0.83398
00:47:22|0.8344
00:47:23|0.83414
00:47:24|0.83414
00:47:25|0.83414
00:47:26|0.83414
00:47:27|0.83414
00:47:28|0.83414
00:47:29|0.83409
00:47:30|0.83409
00:47:31|0.83383
00:47:32|0.83383
00:47:33|0.83407
00:47:34|0.83407
00:47:35|0.83407
00:47:37|0.83366
00:47:37|0.83325
00:47:39|0.83382
00:47:40|0.83418
00:47:42|0.83401
00:47:42|0.83425
00:47:43|0.83425
00:47:45|0.83487
00:47:46|0.83487
00:47:47|0.83487
00:47:48|0.83487
00:47:49|0.83487
00:47:51|0.83487
00:47:52|0.834
00:47:52|0.83409
00:47:55|0.83409
00:47:55|0.83409
00:47:56|0.83409
00:47:58|0.83409
00:47:58|0.83409
00:47:59|0.83409
00:48:01|0.83409
00:48:01|0.83409
00:48:02|0.83409
00:48:04|0.83444
00:48:05|0.83444
00:48:06|0.83444
00:48:06|0.83412
00:48:07|0.83412
00:48:09|0.83412
00:48:10|0.83412
00:48:11|0.83412
00:48:12|0.83412
00:48:13|0.8342
00:48:14|0.8342
00:48:16|0.8342
00:48:16|0.8342
00:48:17|0.83426
00:48:18|0.8343
00:48:19|0.8343
00:48:20|0.8343
00:48:21|0.8343
00:48:23|0.8343
00:48:24|0.8346
00:48:24|0.8346
00:48:25|0.8346
00:48:27|0.8346
00:48:27|0.8346
00:48:29|0.8346
00:48:29|0.83484
00:48:31|0.83484
00:48:32|0.83509
00:48:33|0.83472
00:48:35|0.83472
00:48:36|0.83484
00:48:36|0.83484
00:48:37|0.83484
00:48:38|0.83484
00:48:40|0.83484
00:48:41|0.83472
00:48:43|0.83472
00:48:45|0.83527
00:48:47|0.83527
00:48:47|0.83527
00:48:49|0.83512
00:48:49|0.83512
00:48:51|0.83512
00:48:52|0.83512
00:48:53|0.83512
00:48:53|0.83512
00:48:55|0.83512
00:48:55|0.83512
00:48:57|0.83512
00:48:58|0.83512
00:48:59|0.83512
00:48:59|0.83512
00:49:01|0.8349
00:49:01|0.83463
00:49:02|0.83478
00:49:04|0.83527
00:49:05|0.83613
00:49:06|0.83636
00:49:07|0.83636
00:49:08|0.83636
00:49:09|0.83636
00:49:10|0.83636
00:49:11|0.83636
00:49:12|0.83636
00:49:13|0.83687
00:49:14|0.83687
00:49:15|0.83735
00:49:16|0.837
00:49:18|0.837
00:49:18|0.837
00:49:19|0.837
00:49:20|0.837
00:49:21|0.837
00:49:23|0.837
00:49:24|0.83675
00:49:25|0.83675
00:49:26|0.83675
00:49:27|0.83675
00:49:28|0.83675
00:49:29|0.83675
00:49:30|0.83675
00:49:31|0.83675
00:49:32|0.83675
00:49:33|0.83675
00:49:34|0.83675
00:49:36|0.83689
00:49:36|0.83689
00:49:37|0.83689
00:49:38|0.83689
00:49:39|0.83689
00:49:40|0.83689
00:49:42|0.83689
00:49:44|0.83689
00:49:45|0.83689
00:49:46|0.83689
00:49:47|0.83689
00:49:48|0.83689
00:49:50|0.83689
00:49:51|0.83689
00:49:52|0.83689
00:49:54|0.83689
00:49:55|0.83689
00:49:55|0.83684
00:49:56|0.83684
00:49:58|0.83684
00:49:59|0.8367
00:50:01|0.83704
00:50:02|0.83721
00:50:03|0.83722
00:50:04|0.83722
00:50:06|0.83722
00:50:07|0.83722
00:50:09|0.83722
00:50:10|0.83722
00:50:10|0.83722
00:50:12|0.83722
00:50:13|0.83722
00:50:15|0.83748
00:50:16|0.83748
00:50:18|0.83748
00:50:18|0.83748
00:50:19|0.83748
00:50:20|0.83748
00:50:22|0.83748
00:50:23|0.83748
00:50:23|0.83748
00:50:25|0.83748
00:50:26|0.83675
00:50:27|0.83675
00:50:28|0.83656
00:50:28|0.83656
00:50:29|0.83656
00:50:31|0.83656
00:50:31|0.83656
00:50:32|0.83656
00:50:33|0.83656
00:50:35|0.83656
00:50:36|0.83656
00:50:36|0.83656
00:50:38|0.83655
00:50:39|0.83614
00:50:39|0.83646
00:50:41|0.83646
00:50:43|0.83676
00:50:43|0.83685
00:50:45|0.83685
00:50:45|0.83685
00:50:47|0.83685
00:50:47|0.83685
00:50:48|0.83685
00:50:49|0.83723
00:50:50|0.83723
00:50:51|0.83723
00:50:52|0.83723
00:50:53|0.83723
00:50:54|0.83723
00:50:56|0.83723
00:50:57|0.83683
00:50:58|0.83683
00:50:59|0.83662
00:51:01|0.83672
00:51:01|0.83632
00:51:03|0.83619
00:51:03|0.83619
00:51:05|0.83616
00:51:05|0.83587
00:51:06|0.83587
00:51:07|0.83588
00:51:10|0.83588
00:51:10|0.83588
00:51:11|0.83588
00:51:13|0.83588
00:51:13|0.83599
00:51:15|0.83599
00:51:17|0.83587
00:51:17|0.83641
00:51:18|0.83641
00:51:20|0.83671
00:51:20|0.83671
00:51:21|0.83671
00:51:22|0.836
00:51:23|0.83603
00:51:25|0.83603
00:51:25|0.83603
00:51:27|0.83603
00:51:28|0.83603
00:51:29|0.83603
00:51:30|0.83597
00:51:30|0.83597
00:51:31|0.83597
00:51:33|0.83597
00:51:34|0.83644
00:51:35|0.83644
00:51:36|0.83644
00:51:37|0.83644
00:51:38|0.83644
00:51:39|0.83644
00:51:40|0.83685
00:51:41|0.83685
00:51:43|0.83685
00:51:43|0.83685
00:51:46|0.83685
00:51:46|0.83685
00:51:48|0.83685
00:51:48|0.83685
00:51:49|0.83685
00:51:51|0.83685
00:51:51|0.83685
00:51:54|0.83685
00:51:54|0.83685
00:51:55|0.83685
00:51:57|0.83685
00:51:58|0.83685
00:51:58|0.83685
00:51:59|0.83685
00:52:00|0.83685
00:52:02|0.83615
00:52:03|0.83615
00:52:05|0.83615
00:52:06|0.83615
00:52:06|0.83615
00:52:08|0.83615
00:52:09|0.83615
00:52:09|0.83615
00:52:10|0.83615
00:52:12|0.83654
00:52:13|0.83654
00:52:13|0.83654
00:52:15|0.83654
00:52:16|0.83654
00:52:17|0.83654
00:52:19|0.83654
00:52:19|0.83654
00:52:20|0.83654
00:52:21|0.83654
00:52:22|0.83654
00:52:23|0.83654
00:52:24|0.83654
00:52:26|0.83654
00:52:26|0.83654
00:52:28|0.83654
00:52:28|0.83654
00:52:30|0.83654
00:52:31|0.83654
00:52:32|0.83659
00:52:33|0.83659
00:52:34|0.83659
00:52:35|0.83659
00:52:36|0.83659
00:52:37|0.83659
00:52:38|0.83659
00:52:39|0.83659
00:52:40|0.83659
00:52:41|0.83659
00:52:42|0.83659
00:52:43|0.83659
00:52:45|0.83659
00:52:46|0.83659
00:52:48|0.83662
00:52:50|0.83662
00:52:51|0.83662
00:52:51|0.83662
00:52:53|0.83662
00:52:54|0.83662
00:52:55|0.83662
00:52:56|0.83662
00:52:58|0.83662
00:53:00|0.83662
00:53:00|0.83662
00:53:02|0.83662
00:53:03|0.83662
00:53:05|0.83662
00:53:06|0.83662
00:53:07|0.83662
00:53:08|0.83605
00:53:09|0.83605
00:53:10|0.83605
00:53:11|0.83605
00:53:13|0.83605
00:53:13|0.83605
00:53:14|0.8364
00:53:15|0.8364
00:53:16|0.8364
00:53:18|0.8364
00:53:19|0.8364
00:53:19|0.8364
00:53:20|0.8364
00:53:21|0.8364
00:53:22|0.8364
00:53:24|0.8364
00:53:25|0.8364
00:53:25|0.8364
00:53:26|0.8364
00:53:27|0.8364
00:53:28|0.8364
00:53:30|0.8364
00:53:31|0.8364
00:53:32|0.8364
00:53:33|0.8364
00:53:34|0.8364
00:53:35|0.8364
00:53:36|0.8364
00:53:37|0.8364
00:53:38|0.8364
00:53:40|0.8364
00:53:40|0.8364
00:53:41|0.8364
00:53:42|0.8364
00:53:43|0.8364
00:53:44|0.8364
00:53:46|0.8364
00:53:47|0.8364
00:53:49|0.8364
00:53:50|0.8364
00:53:51|0.8364
00:53:52|0.8364
00:53:53|0.8364
00:53:54|0.8364
00:53:55|0.8362
00:53:56|0.8362
00:53:58|0.8362
00:53:58|0.8362
00:54:00|0.8362
00:54:01|0.8362
00:54:02|0.83598
00:54:04|0.83566
00:54:05|0.83493
00:54:06|0.83493
00:54:08|0.83493
00:54:09|0.83426
00:54:09|0.83426
00:54:10|0.83427
00:54:11|0.83401
00:54:13|0.83401
00:54:14|0.83372
00:54:15|0.8345
00:54:16|0.8345
00:54:16|0.8345
00:54:18|0.8345
00:54:19|0.8345
00:54:20|0.8345
00:54:21|0.8345
00:54:22|0.8345
00:54:23|0.8345
00:54:24|0.8345
00:54:25|0.8345
00:54:26|0.8345
00:54:27|0.8345
00:54:29|0.8345
00:54:30|0.8345
00:54:30|0.8345
00:54:32|0.83505
00:54:33|0.83505
00:54:33|0.83505
00:54:35|0.83505
00:54:35|0.83505
00:54:37|0.83505
00:54:38|0.83505
00:54:39|0.83547
00:54:40|0.83547
00:54:41|0.83547
00:54:42|0.83547
00:54:43|0.83547
00:54:44|0.83547
00:54:45|0.83547
00:54:46|0.83547
00:54:48|0.83547
00:54:50|0.83547
00:54:51|0.83547
00:54:52|0.83547
00:54:53|0.83547
00:54:54|0.83547
00:54:54|0.83544
00:54:56|0.83544
00:54:57|0.83544
00:54:58|0.83544
00:54:59|0.83544
00:55:00|0.83532
00:55:01|0.83525
00:55:02|0.83525
00:55:03|0.83506
00:55:04|0.83506
00:55:05|0.83506
00:55:06|0.83506
00:55:07|0.83506
00:55:08|0.83506
00:55:10|0.83506
00:55:11|0.83522
00:55:12|0.83522
00:55:12|0.83522
00:55:13|0.83522
00:55:15|0.83522
00:55:16|0.83522
00:55:17|0.83522
00:55:19|0.83538
00:55:19|0.83538
00:55:20|0.83538
00:55:22|0.83538
00:55:23|0.83538
00:55:23|0.83538
00:55:25|0.83554
00:55:26|0.83554
00:55:26|0.83554
00:55:28|0.83554
00:55:29|0.83554
00:55:30|0.83554
00:55:31|0.83554
00:55:32|0.83552
00:55:33|0.83552
00:55:34|0.83552
00:55:35|0.83552
00:55:36|0.83552
00:55:37|0.83552
00:55:38|0.83585
00:55:39|0.83535
00:55:40|0.83566
00:55:41|0.83566
00:55:42|0.83566
00:55:44|0.83566
00:55:44|0.83566
00:55:45|0.83539
00:55:47|0.83539
00:55:49|0.83543
00:55:51|0.83543
00:55:52|0.83543
00:55:54|0.83543
00:55:55|0.83572
00:55:56|0.83572
00:55:57|0.83572
00:55:58|0.83572
00:56:00|0.83572
00:56:01|0.83539
00:56:01|0.83539
00:56:03|0.83573
00:56:04|0.83573
00:56:05|0.83589
00:56:06|0.83576
00:56:08|0.83576
00:56:08|0.83576
00:56:10|0.83576
00:56:11|0.83576
00:56:12|0.83575
00:56:13|0.83575
00:56:14|0.83575
00:56:15|0.83575
00:56:16|0.83575
00:56:18|0.83575
00:56:19|0.83575
00:56:20|0.83575
00:56:20|0.83575
00:56:21|0.83575
00:56:22|0.83575
00:56:23|0.83575
00:56:24|0.83575
00:56:25|0.83575
00:56:26|0.83575
00:56:28|0.83608
00:56:28|0.83608
00:56:29|0.83608
00:56:30|0.83608
00:56:31|0.83608
00:56:32|0.83608
00:56:34|0.83608
00:56:34|0.83588
00:56:35|0.83588
00:56:37|0.83588
00:56:37|0.83588
00:56:38|0.83577
00:56:40|0.83577
00:56:41|0.83577
00:56:42|0.83558
00:56:43|0.83558
00:56:44|0.8354
00:56:45|0.8354
00:56:46|0.8354
00:56:47|0.8354
00:56:49|0.83555
00:56:51|0.83555
00:56:53|0.83564
00:56:54|0.8354
00:56:55|0.8354
00:56:56|0.8354
00:56:57|0.8354
00:56:58|0.8354
00:56:59|0.8354
00:57:00|0.8354
00:57:01|0.8354
00:57:02|0.8354
00:57:03|0.8354
00:57:04|0.8354
00:57:05|0.8354
00:57:06|0.83561
00:57:07|0.83555
00:57:08|0.83551
00:57:09|0.83543
00:57:11|0.83545
00:57:11|0.83538
00:57:12|0.83527
00:57:14|0.83519
00:57:14|0.83519
00:57:15|0.83519
00:57:17|0.83519
00:57:17|0.83519
00:57:19|0.83519
00:57:20|0.83519
00:57:21|0.83518
00:57:22|0.83518
00:57:23|0.83518
00:57:23|0.83518
00:57:25|0.83518
00:57:26|0.83518
00:57:27|0.83518
00:57:28|0.83518
00:57:29|0.83518
00:57:30|0.83518
00:57:31|0.83518
00:57:32|0.83518
00:57:33|0.83518
00:57:34|0.83518
00:57:36|0.83518
00:57:37|0.83518
00:57:38|0.83518
00:57:39|0.83518
00:57:39|0.83518
00:57:41|0.83518
00:57:41|0.83518
00:57:42|0.83518
00:57:44|0.83518
00:57:44|0.83518
00:57:46|0.83531
00:57:47|0.8351
00:57:48|0.8351
00:57:49|0.8351
00:57:50|0.8351
00:57:51|0.8351
00:57:52|0.8351
00:57:54|0.8351
00:57:55|0.8351
00:57:56|0.8351
00:57:57|0.8351
00:57:58|0.8351
00:57:59|0.83541
00:58:00|0.83541
00:58:01|0.83533
00:58:03|0.83533
00:58:04|0.83533
00:58:05|0.83533
00:58:06|0.83533
00:58:06|0.83533
00:58:08|0.83533
00:58:09|0.83533
00:58:10|0.83533
00:58:11|0.83533
00:58:11|0.83533
00:58:13|0.83533
00:58:14|0.83533
00:58:15|0.83533
00:58:16|0.83533
00:58:17|0.83533
00:58:19|0.83533
00:58:19|0.83533
00:58:20|0.83533
00:58:22|0.83533
00:58:23|0.83533
00:58:23|0.83533
00:58:24|0.83533
00:58:25|0.83533
00:58:26|0.83533
00:58:27|0.83533
00:58:28|0.83533
00:58:30|0.83533
00:58:30|0.83533
00:58:31|0.83533
00:58:33|0.83533
00:58:33|0.83533
00:58:34|0.83533
00:58:37|0.83533
00:58:37|0.83533
00:58:38|0.83533
00:58:40|0.83506
00:58:41|0.83506
00:58:42|0.83506
00:58:43|0.83506
00:58:44|0.83506
00:58:44|0.83506
00:58:45|0.83506
00:58:47|0.83506
00:58:48|0.83506
00:58:50|0.83506
00:58:51|0.83506
00:58:53|0.83506
00:58:54|0.83489
00:58:55|0.83489
00:58:56|0.83489
00:58:58|0.83489
00:58:58|0.83489
00:59:00|0.83489
00:59:01|0.835
00:59:03|0.83492
00:59:04|0.83492
00:59:05|0.83478
00:59:05|0.83479
00:59:07|0.83492
00:59:07|0.83489
00:59:09|0.8351
00:59:10|0.8351
00:59:11|0.8351
00:59:12|0.8351
00:59:14|0.8351
00:59:14|0.83532
00:59:16|0.8357
00:59:17|0.8357
00:59:17|0.8357
00:59:19|0.8357
00:59:20|0.8357
00:59:20|0.8357
00:59:22|0.8357
00:59:22|0.83579
00:59:24|0.83579
00:59:25|0.83579
00:59:26|0.83579
00:59:27|0.83579
00:59:29|0.83579
00:59:29|0.83579
00:59:30|0.83579
00:59:31|0.83579
00:59:32|0.83579
00:59:33|0.83579
00:59:34|0.83579
00:59:35|0.83579
00:59:36|0.83579
00:59:37|0.83579
00:59:38|0.83579
00:59:39|0.83579
00:59:40|0.83579
00:59:42|0.83579
00:59:43|0.83579
00:59:44|0.83579
00:59:44|0.83579
00:59:45|0.83579
00:59:46|0.83579
00:59:48|0.83579
00:59:48|0.83607
00:59:49|0.83607
00:59:51|0.83605
00:59:52|0.83605
00:59:53|0.83605
00:59:54|0.83605
00:59:55|0.83628
00:59:56|0.83628
00:59:57|0.83628
00:59:59|0.83628
00:59:59|0.83628
01:00:01|0.8362
01:00:03|0.8362
01:00:03|0.8362
01:00:04|0.83639
01:00:05|0.83639
01:00:06|0.83639
01:00:07|0.83639
01:00:08|0.83639
01:00:09|0.83639
01:00:10|0.83639
01:00:11|0.83639
01:00:12|0.83639
01:00:13|0.83677
01:00:15|0.83643
01:00:16|0.83643
01:00:17|0.83643
01:00:18|0.83643
01:00:19|0.83643
01:00:20|0.83643
01:00:22|0.83676
01:00:22|0.83676
01:00:23|0.83676
01:00:25|0.83676
01:00:25|0.83644
01:00:26|0.83641
01:00:27|0.83641
01:00:28|0.83641
01:00:29|0.83641
01:00:30|0.83641
01:00:32|0.83622
01:00:32|0.83622
01:00:34|0.83622
01:00:34|0.83622
01:00:36|0.83622
01:00:36|0.83622
01:00:37|0.83622
01:00:38|0.83622
01:00:40|0.83622
01:00:40|0.83622
01:00:42|0.83622
01:00:43|0.83622
01:00:44|0.83622
01:00:45|0.83622
01:00:46|0.83622
01:00:47|0.83622
01:00:48|0.83622
01:00:49|0.83622
01:00:50|0.83622
01:00:51|0.8372
01:00:53|0.83726
01:00:54|0.83683
01:00:55|0.83683
01:00:56|0.83683
01:00:58|0.83683
01:00:59|0.83683
01:00:59|0.8366
01:01:00|0.83637
01:01:01|0.83668
01:01:02|0.83668
01:01:04|0.83668
01:01:04|0.83716
01:01:06|0.83716
01:01:06|0.83716
01:01:07|0.83716
01:01:08|0.83716
01:01:09|0.83716
01:01:10|0.83716
01:01:12|0.83716
01:01:13|0.83716
01:01:13|0.8372
01:01:14|0.8372
01:01:16|0.8372
01:01:17|0.8372
01:01:18|0.83752
01:01:19|0.83752
01:01:21|0.83752
01:01:22|0.83752
01:01:22|0.83752
01:01:24|0.83752
01:01:25|0.83752
01:01:26|0.83752
01:01:27|0.83767
01:01:28|0.83748
01:01:30|0.83748
01:01:30|0.83748
01:01:31|0.83748
01:01:32|0.83748
01:01:33|0.83748
01:01:34|0.83748
01:01:35|0.83748
01:01:36|0.83748
01:01:37|0.83748
01:01:39|0.83748
01:01:41|0.83748
01:01:41|0.83748
01:01:42|0.83748
01:01:44|0.83748
01:01:44|0.83748
01:01:46|0.83748
01:01:47|0.83748
01:01:47|0.83748
01:01:49|0.83748
01:01:50|0.83748
01:01:51|0.83748
01:01:51|0.83748
01:01:54|0.83748
01:01:54|0.83748
01:01:56|0.83748
01:01:57|0.83748
01:01:59|0.83748
01:02:00|0.83789
01:02:02|0.83788
01:02:03|0.83748
01:02:05|0.8379
01:02:06|0.83817
01:02:07|0.83835
01:02:08|0.83835
01:02:10|0.83835
01:02:11|0.83835
01:02:12|0.83835
01:02:13|0.83835
01:02:14|0.83835
01:02:16|0.83835
01:02:16|0.83835
01:02:18|0.83835
01:02:18|0.83835
01:02:19|0.83835
01:02:21|0.83835
01:02:21|0.83835
01:02:23|0.83786
01:02:24|0.83786
01:02:25|0.83786
01:02:26|0.83786
01:02:26|0.83786
01:02:28|0.83786
01:02:29|0.83786
01:02:30|0.83786
01:02:31|0.83786
01:02:32|0.83786
01:02:33|0.83786
01:02:34|0.83786
01:02:35|0.83786
01:02:36|0.83786
01:02:37|0.83786
01:02:38|0.83786
01:02:39|0.83786
01:02:40|0.83786
01:02:41|0.83786
01:02:42|0.83847
01:02:43|0.8387
01:02:44|0.8387
01:02:46|0.83907
01:02:47|0.83907
01:02:48|0.83938
01:02:48|0.83938
01:02:50|0.83938
01:02:51|0.83938
01:02:52|0.83938
01:02:54|0.83966
01:02:56|0.83966
01:02:56|0.83963
01:02:58|0.83963
01:02:59|0.83963
01:03:00|0.83963
01:03:01|0.83939
01:03:02|0.83952
01:03:03|0.83956
01:03:05|0.83956
01:03:05|0.83956
01:03:06|0.83956
01:03:07|0.84
01:03:08|0.84
01:03:10|0.8406
01:03:10|0.8406
01:03:11|0.8406
01:03:13|0.84044
01:03:15|0.84044
01:03:16|0.84013
01:03:17|0.84013
01:03:18|0.84013
01:03:19|0.84013
01:03:20|0.84041
01:03:21|0.84041
01:03:22|0.84041
01:03:23|0.84042
01:03:24|0.84042
01:03:26|0.84042
01:03:26|0.84042
01:03:27|0.84026
01:03:28|0.84026
01:03:29|0.84026
01:03:30|0.84026
01:03:31|0.84026
01:03:33|0.84026
01:03:34|0.84026
01:03:35|0.84048
01:03:35|0.84061
01:03:37|0.84095
01:03:37|0.84097
01:03:39|0.84097
01:03:40|0.84097
01:03:40|0.84097
01:03:42|0.84097
01:03:43|0.84097
01:03:44|0.84097
01:03:45|0.84173
01:03:46|0.84173
01:03:48|0.84173
01:03:48|0.84173
01:03:50|0.84173
01:03:51|0.84173
01:03:52|0.84127
01:03:52|0.84127
01:03:53|0.84127
01:03:55|0.84127
01:03:56|0.84127
01:03:57|0.84127
01:03:59|0.84127
01:04:00|0.84127
01:04:01|0.84129
01:04:02|0.84122
01:04:03|0.84131
01:04:03|0.8413
01:04:04|0.84121
01:04:06|0.84121
01:04:08|0.84102
01:04:09|0.84102
01:04:10|0.84131
01:04:12|0.84131
01:04:13|0.84131
01:04:14|0.84131
01:04:15|0.84131
01:04:16|0.8416
01:04:17|0.8416
01:04:18|0.8416
01:04:19|0.8416
01:04:20|0.8416
01:04:22|0.84176
01:04:23|0.84176
01:04:24|0.84176
01:04:24|0.84176
01:04:25|0.84176
01:04:27|0.84158
01:04:27|0.84142
01:04:29|0.84142
01:04:30|0.84148
01:04:31|0.842
01:04:32|0.842
01:04:33|0.84159
01:04:35|0.84159
01:04:35|0.84159
01:04:38|0.84159
01:04:38|0.84182
01:04:39|0.84182
01:04:40|0.84182
01:04:42|0.84182
01:04:43|0.84182
01:04:44|0.84182
01:04:45|0.84201
01:04:46|0.84201
01:04:47|0.84201
01:04:48|0.84219
01:04:49|0.84231
01:04:50|0.84231
01:04:51|0.84231
01:04:52|0.84231
01:04:52|0.84231
01:04:54|0.84231
01:04:55|0.84231
01:04:56|0.84231
01:04:57|0.84224
01:04:58|0.84224
01:04:59|0.84224
01:05:00|0.8423
01:05:01|0.8423
01:05:03|0.84248
01:05:04|0.84269
01:05:05|0.8427
01:05:06|0.8427
01:05:07|0.8427
01:05:08|0.8427
01:05:10|0.8427
01:05:11|0.8427
01:05:12|0.8427
01:05:12|0.84184
01:05:14|0.84176
01:05:14|0.84182
01:05:16|0.84182
01:05:17|0.8415
01:05:18|0.8415
01:05:19|0.8415
01:05:20|0.8415
01:05:21|0.8415
01:05:22|0.8415
01:05:23|0.84134
01:05:25|0.84134
01:05:26|0.84138
01:05:27|0.84138
01:05:28|0.84138
01:05:29|0.84138
01:05:30|0.84138
01:05:31|0.84138
01:05:32|0.84138
01:05:33|0.84138
01:05:34|0.8415
01:05:36|0.8415
01:05:37|0.8415
01:05:38|0.8415
01:05:39|0.8415
01:05:40|0.8415
01:05:41|0.8415
01:05:43|0.8415
01:05:43|0.8415
01:05:45|0.8415
01:05:45|0.8415
01:05:47|0.8415
01:05:47|0.8415
01:05:48|0.84127
01:05:50|0.84128
01:05:50|0.84128
01:05:51|0.84128
01:05:52|0.8415
01:05:53|0.84124
01:05:54|0.84101
01:05:55|0.841
01:05:56|0.841
01:05:59|0.841
01:05:59|0.841
01:06:01|0.84142
01:06:01|0.84142
01:06:02|0.84142
01:06:04|0.84142
01:06:05|0.8411
01:06:07|0.8411
01:06:08|0.8411
01:06:09|0.84
01:06:10|0.84
01:06:11|0.84
01:06:12|0.84
01:06:13|0.84016
01:06:15|0.84016
01:06:15|0.84016
01:06:17|0.84016
01:06:18|0.84016
01:06:19|0.84023
01:06:20|0.84023
01:06:21|0.84023
01:06:22|0.84023
01:06:23|0.84023
01:06:25|0.83995
01:06:26|0.83995
01:06:26|0.83995
01:06:28|0.83995
01:06:29|0.83995
01:06:29|0.83995
01:06:30|0.83995
01:06:32|0.83995
01:06:32|0.83995
01:06:34|0.83995
01:06:35|0.84014
01:06:36|0.84014
01:06:37|0.84006
01:06:37|0.84006
01:06:40|0.84006
01:06:40|0.84006
01:06:41|0.84006
01:06:42|0.84006
01:06:43|0.84006
01:06:45|0.84006
01:06:45|0.84006
01:06:47|0.84039
01:06:47|0.84039
01:06:48|0.84039
01:06:49|0.84084
01:06:51|0.84084
01:06:52|0.84084
01:06:52|0.84084
01:06:54|0.84084
01:06:55|0.8407
01:06:56|0.8407
01:06:57|0.8407
01:06:58|0.84052
01:07:00|0.84052
01:07:01|0.84052
01:07:02|0.84052
01:07:03|0.84078
01:07:04|0.84078
01:07:06|0.84078
01:07:07|0.84078
01:07:08|0.84024
01:07:08|0.84024
01:07:10|0.84024
01:07:11|0.84024
01:07:12|0.84061
01:07:13|0.84099
01:07:15|0.84112
01:07:15|0.84112
01:07:17|0.84112
01:07:17|0.84112
01:07:19|0.84112
01:07:19|0.84079
01:07:20|0.84079
01:07:21|0.84079
01:07:24|0.84078
01:07:24|0.84078
01:07:26|0.84078
01:07:27|0.84078
01:07:27|0.84078
01:07:28|0.84078
01:07:30|0.84078
01:07:31|0.84078
01:07:32|0.84078
01:07:34|0.84196
01:07:34|0.84196
01:07:36|0.84196
01:07:36|0.84196
01:07:37|0.84196
01:07:38|0.84196
01:07:40|0.84196
01:07:40|0.84167
01:07:43|0.84167
01:07:43|0.84167
01:07:44|0.84167
01:07:45|0.84167
01:07:46|0.84167
01:07:47|0.84167
01:07:48|0.84167
01:07:49|0.84167
01:07:50|0.84167
01:07:51|0.84167
01:07:52|0.84167
01:07:53|0.84167
01:07:55|0.84185
01:07:56|0.84155
01:07:57|0.8415
01:07:57|0.84142
01:07:58|0.84142
01:08:01|0.84142
01:08:02|0.84142
01:08:03|0.84142
01:08:05|0.84142
01:08:07|0.84157
01:08:07|0.84157
01:08:08|0.84157
01:08:09|0.84157
01:08:10|0.84157
01:08:12|0.84157
01:08:13|0.84157
01:08:14|0.84157
01:08:14|0.84157
01:08:16|0.84157
01:08:16|0.84157
01:08:17|0.84157
01:08:19|0.84157
01:08:20|0.84157
01:08:21|0.84157
01:08:22|0.84157
01:08:23|0.84157
01:08:24|0.84157
01:08:25|0.84157
01:08:26|0.84157
01:08:28|0.84157
01:08:29|0.84157
01:08:30|0.84157
01:08:31|0.84157
01:08:32|0.84157
01:08:33|0.84147
01:08:34|0.84147
01:08:35|0.84118
01:08:36|0.84118
01:08:37|0.84118
01:08:38|0.84118
01:08:39|0.84118
01:08:41|0.84118
01:08:41|0.84118
01:08:42|0.84118
01:08:43|0.84118
01:08:45|0.84118
01:08:45|0.84118
01:08:47|0.84118
01:08:47|0.84118
01:08:48|0.84118
01:08:49|0.84118
01:08:51|0.84118
01:08:52|0.84118
01:08:52|0.84118
01:08:54|0.84118
01:08:55|0.84118
01:08:56|0.84118
01:08:57|0.84118
01:08:58|0.84118
01:08:59|0.84118
01:09:01|0.84118
01:09:02|0.84118
01:09:03|0.84118
01:09:04|0.84118
01:09:04|0.84118
01:09:06|0.84118
01:09:07|0.84118
01:09:08|0.84118
01:09:09|0.84118
01:09:10|0.84118
01:09:11|0.84118
01:09:13|0.84118
01:09:13|0.84085
01:09:15|0.84085
01:09:16|0.84085
01:09:16|0.84085
01:09:18|0.84085
01:09:19|0.84085
01:09:21|0.84163
01:09:22|0.84163
01:09:22|0.84163
01:09:24|0.84163
01:09:25|0.842
01:09:26|0.84286
01:09:27|0.84299
01:09:28|0.84273
01:09:30|0.84273
01:09:30|0.84292
01:09:32|0.84309
01:09:32|0.84309
01:09:33|0.84313
01:09:35|0.84313
01:09:36|0.84313
01:09:37|0.84313
01:09:39|0.84329
01:09:40|0.8445
01:09:41|0.84412
01:09:42|0.84412
01:09:48|0.84412
01:09:48|0.84412
01:09:49|0.84412
01:09:51|0.8443
01:09:52|0.8443
01:09:53|0.8443
01:09:54|0.8443
01:09:55|0.8443
01:09:56|0.8443
01:09:58|0.8443
01:09:59|0.8443
01:10:00|0.8443
01:10:02|0.84478
01:10:04|0.84478
01:10:04|0.84478
01:10:06|0.84518
01:10:07|0.84518
01:10:09|0.84521
01:10:11|0.84557
01:10:12|0.84572
01:10:12|0.84574
01:10:13|0.84591
01:10:14|0.84591
01:10:16|0.84606
01:10:16|0.84626
01:10:17|0.84649
01:10:19|0.84644
01:10:20|0.84644
01:10:22|0.84644
01:10:22|0.84604
01:10:23|0.84604
01:10:24|0.84604
01:10:25|0.84604
01:10:27|0.84604
01:10:28|0.84604
01:10:29|0.84604
01:10:30|0.84604
01:10:31|0.84604
01:10:32|0.84604
01:10:33|0.84604
01:10:34|0.84604
01:10:36|0.84604
01:10:36|0.84604
01:10:38|0.84604
01:10:38|0.84604
01:10:40|0.84665
01:10:41|0.84665
01:10:42|0.84665
01:10:42|0.84665
01:10:43|0.84665
01:10:44|0.84665
01:10:45|0.84665
01:10:47|0.84665
01:10:47|0.84665
01:10:49|0.84665
01:10:50|0.84615
01:10:50|0.84615
01:10:51|0.84615
01:10:53|0.84615
01:10:54|0.8462
01:10:55|0.8462
01:10:56|0.8462
01:10:56|0.84587
01:10:58|0.84587
01:10:59|0.84623
01:11:00|0.84623
01:11:01|0.84612
01:11:03|0.84612
01:11:04|0.84612
01:11:05|0.84537
01:11:06|0.845
01:11:08|0.845
01:11:08|0.84524
01:11:09|0.84524
01:11:11|0.84524
01:11:11|0.84524
01:11:13|0.84493
01:11:14|0.84493
01:11:15|0.84493
01:11:17|0.84493
01:11:17|0.84493
01:11:18|0.84502
01:11:19|0.84502
01:11:21|0.84502
01:11:22|0.84502
01:11:22|0.84561
01:11:24|0.84561
01:11:25|0.84561
01:11:26|0.84561
01:11:27|0.84561
01:11:28|0.84586
01:11:29|0.84602
01:11:31|0.84602
01:11:31|0.84602
01:11:32|0.84602
01:11:34|0.84602
01:11:35|0.84602
01:11:35|0.84602
01:11:36|0.84602
01:11:38|0.84602
01:11:38|0.84602
01:11:40|0.84588
01:11:41|0.84588
01:11:42|0.84558
01:11:43|0.84558
01:11:44|0.84558
01:11:46|0.84558
01:11:46|0.84558
01:11:47|0.84558
01:11:48|0.84558
01:11:49|0.84487
01:11:51|0.84487
01:11:51|0.84487
01:11:53|0.84487
01:11:54|0.84487
01:11:55|0.84487
01:11:57|0.84487
01:11:58|0.84487
01:11:59|0.84487
01:11:59|0.84487
01:12:00|0.84465
01:12:02|0.84465
01:12:03|0.84465
01:12:05|0.84493
01:12:06|0.84493
01:12:06|0.84493
01:12:08|0.84493
01:12:09|0.84493
01:12:09|0.84493
01:12:11|0.84493
01:12:12|0.84491
01:12:12|0.84491
01:12:15|0.84491
01:12:16|0.84491
01:12:17|0.84491
01:12:18|0.84491
01:12:19|0.84491
01:12:20|0.84473
01:12:21|0.84473
01:12:22|0.84473
01:12:23|0.84473
01:12:24|0.84473
01:12:26|0.84473
01:12:26|0.84473
01:12:27|0.84473
01:12:29|0.84473
01:12:30|0.84473
01:12:31|0.84473
01:12:32|0.84416
01:12:33|0.84416
01:12:34|0.84416
01:12:36|0.8436
01:12:37|0.84345
01:12:38|0.84345
01:12:38|0.84345
01:12:39|0.84332
01:12:40|0.84431
01:12:41|0.84431
01:12:42|0.84431
01:12:44|0.84431
01:12:45|0.844
01:12:46|0.844
01:12:47|0.844
01:12:49|0.844
01:12:49|0.844
01:12:50|0.84332
01:12:52|0.84332
01:12:52|0.84332
01:12:53|0.84332
01:12:55|0.84332
01:12:55|0.84332
01:12:56|0.84332
01:12:57|0.84332
01:12:59|0.84332
01:12:59|0.84332
01:13:01|0.84332
01:13:02|0.84276
01:13:03|0.84276
01:13:03|0.84276
01:13:06|0.84323
01:13:07|0.84323
01:13:08|0.84323
01:13:08|0.84323
01:13:11|0.84323
01:13:12|0.84343
01:13:13|0.84343
01:13:14|0.84343
01:13:15|0.84352
01:13:16|0.84352
01:13:17|0.84352
01:13:19|0.8438
01:13:20|0.8438
01:13:20|0.8438
01:13:21|0.8438
01:13:22|0.8438
01:13:24|0.8438
01:13:25|0.8438
01:13:26|0.8438
01:13:27|0.8438
01:13:28|0.8438
01:13:29|0.8438
01:13:31|0.84396
01:13:32|0.84396
01:13:33|0.84396
01:13:34|0.84396
01:13:35|0.84396
01:13:36|0.84396
01:13:37|0.84396
01:13:38|0.84396
01:13:39|0.84396
01:13:40|0.84385
01:13:42|0.84362
01:13:43|0.84362
01:13:43|0.84362
01:13:45|0.84362
01:13:45|0.84362
01:13:47|0.84362
01:13:48|0.84362
01:13:48|0.84362
01:13:50|0.84362
01:13:51|0.84362
01:13:52|0.84362
01:13:53|0.84362
01:13:54|0.84362
01:13:55|0.84362
01:13:56|0.84362
01:13:57|0.84362
01:13:59|0.84344
01:13:59|0.84344
01:14:00|0.84344
01:14:01|0.84344
01:14:03|0.84344
01:14:03|0.84344
01:14:05|0.84344
01:14:06|0.84344
01:14:07|0.84407
01:14:09|0.8436
01:14:10|0.8436
01:14:11|0.8436
01:14:12|0.8436
01:14:13|0.84357
01:14:14|0.84357
01:14:15|0.84357
01:14:16|0.84357
01:14:17|0.84357
01:14:19|0.84357
01:14:20|0.84357
01:14:21|0.84357
01:14:22|0.84357
01:14:23|0.84357
01:14:24|0.84357
01:14:25|0.84357
01:14:26|0.84357
01:14:28|0.84357
01:14:28|0.84357
01:14:29|0.84357
01:14:31|0.84357
01:14:32|0.84357
01:14:33|0.84357
01:14:34|0.84357
01:14:35|0.84357
01:14:36|0.84357
01:14:38|0.84357
01:14:38|0.84357
01:14:39|0.84357
01:14:40|0.84357
01:14:42|0.84357
01:14:43|0.84357
01:14:44|0.84367
01:14:45|0.84367
01:14:46|0.84367
01:14:47|0.84395
01:14:48|0.84395
01:14:49|0.84395
01:14:50|0.84395
01:14:51|0.84395
01:14:52|0.84354
01:14:53|0.84354
01:14:54|0.84354
01:14:55|0.84368
01:14:56|0.84394
01:14:57|0.84394
01:14:58|0.84394
01:14:59|0.84394
01:15:00|0.84394
01:15:01|0.84394
01:15:02|0.84394
01:15:03|0.84368
01:15:04|0.84366
01:15:05|0.84379
01:15:07|0.84379
01:15:09|0.84379
01:15:10|0.84379
01:15:10|0.84379
01:15:12|0.84369
01:15:14|0.84435
01:15:15|0.84435
01:15:15|0.84515
01:15:16|0.84515
01:15:18|0.84478
01:15:19|0.84478
01:15:19|0.84478
01:15:21|0.84458
01:15:22|0.84458
01:15:23|0.84458
01:15:24|0.84458
01:15:25|0.84458
01:15:26|0.84458
01:15:27|0.84458
01:15:28|0.84458
01:15:29|0.84458
01:15:30|0.84458
01:15:32|0.84458
01:15:33|0.84458
01:15:34|0.84458
01:15:35|0.84458
01:15:36|0.84458
01:15:37|0.84458
01:15:38|0.84458
01:15:39|0.84458
01:15:40|0.84458
01:15:41|0.84458
01:15:42|0.84521
01:15:43|0.84521
01:15:45|0.84521
01:15:45|0.84521
01:15:47|0.84521
01:15:48|0.84521
01:15:49|0.84521
01:15:49|0.84521
01:15:51|0.84521
01:15:52|0.84566
01:15:53|0.84566
01:15:54|0.84566
01:15:54|0.84566
01:15:56|0.84566
01:15:57|0.84566
01:15:57|0.84566
01:15:58|0.84566
01:16:00|0.84566
01:16:00|0.84566
01:16:02|0.84566
01:16:03|0.84566
01:16:03|0.84566
01:16:05|0.84566
01:16:06|0.84507
01:16:08|0.84507
01:16:10|0.84535
01:16:10|0.84535
01:16:11|0.84535
01:16:14|0.84535
01:16:14|0.84593
01:16:16|0.84593
01:16:17|0.84593
01:16:18|0.84593
01:16:19|0.84593
01:16:20|0.84593
01:16:21|0.84593
01:16:22|0.84593
01:16:23|0.84602
01:16:25|0.84602
01:16:25|0.84602
01:16:26|0.84602
01:16:28|0.84602
01:16:28|0.84602
01:16:29|0.84602
01:16:31|0.84602
01:16:32|0.84602
01:16:32|0.84587
01:16:33|0.84587
01:16:35|0.84587
01:16:36|0.84587
01:16:37|0.84501
01:16:38|0.84504
01:16:39|0.84504
01:16:40|0.84504
01:16:41|0.84504
01:16:42|0.84504
01:16:43|0.84504
01:16:44|0.84504
01:16:45|0.84504
01:16:46|0.84504
01:16:47|0.84504
01:16:48|0.84504
01:16:49|0.84504
01:16:50|0.84504
01:16:51|0.84504
01:16:53|0.84504
01:16:53|0.84504
01:16:54|0.84504
01:16:55|0.84504
01:16:56|0.84504
01:16:57|0.84504
01:16:58|0.84504
01:16:59|0.84504
01:17:00|0.84647
01:17:01|0.84635
01:17:03|0.84634
01:17:04|0.84634
01:17:04|0.84634
01:17:06|0.84634
01:17:07|0.84634
01:17:09|0.84634
01:17:09|0.84646
01:17:10|0.84616
01:17:12|0.84616
01:17:13|0.84616
01:17:15|0.84594
01:17:16|0.84594
01:17:17|0.84594
01:17:18|0.84594
01:17:19|0.84594
01:17:20|0.84594
01:17:21|0.84594
01:17:22|0.84594
01:17:23|0.84594
01:17:24|0.84594
01:17:25|0.84594
01:17:27|0.84559
01:17:27|0.84559
01:17:29|0.84559
01:17:30|0.84559
01:17:31|0.84559
01:17:31|0.84559
01:17:32|0.84608
01:17:34|0.84608
01:17:34|0.84556
01:17:36|0.84556
01:17:38|0.84556
01:17:39|0.84546
01:17:40|0.84546
01:17:40|0.84546
01:17:42|0.84518
01:17:43|0.84564
01:17:45|0.84602
01:17:46|0.84602
01:17:46|0.84602
01:17:48|0.84602
01:17:49|0.84602
01:17:49|0.84602
01:17:50|0.84602
01:17:51|0.84602
01:17:54|0.84613
01:17:54|0.84613
01:17:56|0.84613
01:17:57|0.84613
01:17:58|0.84613
01:17:59|0.84613
01:18:00|0.84613
01:18:01|0.84613
01:18:02|0.84613
01:18:03|0.84613
01:18:04|0.84613
01:18:05|0.84613
01:18:06|0.84613
01:18:07|0.84612
01:18:08|0.84612
01:18:09|0.84612
01:18:11|0.84612
01:18:11|0.84623
01:18:13|0.84623
01:18:14|0.84623
01:18:15|0.84623
01:18:16|0.84623
01:18:17|0.84623
01:18:18|0.84623
01:18:20|0.84623
01:18:20|0.84623
01:18:22|0.84623
01:18:23|0.84623
01:18:23|0.84623
01:18:25|0.84623
01:18:26|0.84623
01:18:27|0.84623
01:18:28|0.84623
01:18:29|0.84623
01:18:30|0.84623
01:18:31|0.84571
01:18:31|0.84571
01:18:32|0.84571
01:18:34|0.84571
01:18:35|0.84571
01:18:36|0.84571
01:18:37|0.84571
01:18:38|0.84571
01:18:39|0.84571
01:18:40|0.84571
01:18:41|0.84571
01:18:42|0.84571
01:18:44|0.84571
01:18:44|0.84571
01:18:46|0.84571
01:18:47|0.84571
01:18:48|0.84571
01:18:48|0.84571
01:18:49|0.84571
01:18:51|0.84571
01:18:51|0.84571
01:18:52|0.84571
01:18:54|0.8455
01:18:55|0.8455
01:18:56|0.8455
01:18:56|0.8455
01:18:57|0.8455
01:18:58|0.8455
01:19:00|0.8455
01:19:01|0.8455
01:19:02|0.8455
01:19:02|0.845
01:19:04|0.84446
01:19:06|0.84392
01:19:06|0.84462
01:19:07|0.84475
01:19:09|0.84475
01:19:09|0.84475
01:19:11|0.84475
01:19:13|0.84475
01:19:14|0.84475
01:19:16|0.84475
01:19:17|0.84475
01:19:18|0.84435
01:19:19|0.84435
01:19:21|0.84435
01:19:22|0.84435
01:19:24|0.84435
01:19:25|0.84435
01:19:26|0.84435
01:19:28|0.84435
01:19:29|0.84435
01:19:30|0.84444
01:19:30|0.84444
01:19:31|0.84444
01:19:34|0.84466
01:19:34|0.84466
01:19:36|0.84466
01:19:37|0.84466
01:19:37|0.84466
01:19:39|0.84466
01:19:39|0.84485
01:19:41|0.84479
01:19:43|0.84479
01:19:44|0.84479
01:19:45|0.84479
01:19:46|0.84479
01:19:47|0.84479
01:19:48|0.84479
01:19:49|0.84479
01:19:51|0.84479
01:19:52|0.84479
01:19:53|0.84479
01:19:54|0.84479
01:19:55|0.84479
01:19:56|0.84479
01:19:57|0.84479
01:19:58|0.84479
01:19:59|0.84479
01:20:00|0.84479
01:20:01|0.84479
01:20:02|0.84479
01:20:03|0.84479
01:20:04|0.84479
01:20:05|0.84474
01:20:07|0.84474
01:20:07|0.84474
01:20:09|0.84474
01:20:09|0.84474
01:20:10|0.84474
01:20:12|0.84474
01:20:13|0.84401
01:20:15|0.84401
01:20:15|0.84401
01:20:17|0.8446
01:20:18|0.84476
01:20:20|0.84469
01:20:21|0.84449
01:20:22|0.84449
01:20:24|0.84449
01:20:24|0.84449
01:20:26|0.84449
01:20:26|0.84449
01:20:28|0.84422
01:20:28|0.8442
01:20:30|0.8442
01:20:30|0.8442
01:20:31|0.8442
01:20:32|0.8442
01:20:34|0.8442
01:20:35|0.8442
01:20:36|0.84403
01:20:36|0.84415
01:20:39|0.84439
01:20:39|0.84441
01:20:41|0.84441
01:20:41|0.84422
01:20:43|0.84419
01:20:44|0.84449
01:20:45|0.84449
01:20:47|0.84449
01:20:48|0.84449
01:20:49|0.84449
01:20:50|0.84449
01:20:51|0.84449
01:20:52|0.84449
01:20:53|0.84449
01:20:54|0.84449
01:20:55|0.84449
01:20:56|0.84449
01:20:57|0.84449
01:20:58|0.84449
01:20:59|0.84449
01:21:00|0.84449
01:21:01|0.84449
01:21:02|0.84449
01:21:03|0.84449
01:21:04|0.84449
01:21:05|0.84449
01:21:06|0.84489
01:21:07|0.84489
01:21:08|0.84489
01:21:09|0.84516
01:21:10|0.84516
01:21:11|0.84516
01:21:13|0.84488
01:21:14|0.84488
01:21:15|0.84488
01:21:16|0.84488
01:21:17|0.84488
01:21:18|0.84488
01:21:20|0.84488
01:21:21|0.84488
01:21:22|0.84488
01:21:23|0.84488
01:21:25|0.84488
01:21:26|0.84488
01:21:27|0.84488
01:21:28|0.84488
01:21:29|0.84488
01:21:30|0.84488
01:21:31|0.84488
01:21:32|0.84488
01:21:33|0.84488
01:21:34|0.84488
01:21:36|0.84488
01:21:37|0.84488
01:21:39|0.84488
01:21:40|0.84488
01:21:41|0.84488
01:21:42|0.84488
01:21:43|0.84488
01:21:44|0.84488
01:21:45|0.84488
01:21:46|0.84488
01:21:47|0.84488
01:21:48|0.84505
01:21:49|0.84505
01:21:51|0.84505
01:21:51|0.84505
01:21:52|0.84505
01:21:54|0.84489
01:21:55|0.84489
01:21:55|0.84489
01:21:57|0.84489
01:21:58|0.84489
01:21:59|0.84489
01:22:00|0.84489
01:22:02|0.84489
01:22:03|0.84489
01:22:04|0.84489
01:22:05|0.84489
01:22:05|0.84489
01:22:06|0.84489
01:22:08|0.84489
01:22:09|0.84489
01:22:10|0.84489
01:22:11|0.84489
01:22:13|0.84489
01:22:15|0.84489
01:22:16|0.84489
01:22:17|0.84489
01:22:19|0.84489
01:22:20|0.84489
01:22:21|0.84489
01:22:23|0.84489
01:22:24|0.84489
01:22:24|0.84489
01:22:26|0.84489
01:22:27|0.84489
01:22:28|0.84489
01:22:28|0.84489
01:22:30|0.84489
01:22:31|0.84489
01:22:32|0.84489
01:22:33|0.84489
01:22:34|0.84489
01:22:36|0.84489
01:22:37|0.84489
01:22:38|0.84489
01:22:39|0.84489
01:22:40|0.84489
01:22:41|0.84489
01:22:42|0.84489
01:22:43|0.84489
01:22:44|0.84489
01:22:45|0.84489
01:22:46|0.84489
01:22:47|0.84401
01:22:48|0.84401
01:22:50|0.84401
01:22:50|0.84401
01:22:51|0.84401
01:22:52|0.84401
01:22:53|0.84401
01:22:54|0.84401
01:22:55|0.84401
01:22:57|0.84401
01:22:58|0.84401
01:22:58|0.84401
01:23:00|0.84401
01:23:01|0.84401
01:23:02|0.84401
01:23:03|0.84401
01:23:04|0.84401
01:23:05|0.84401
01:23:06|0.84401
01:23:07|0.84401
01:23:08|0.84401
01:23:09|0.84401
01:23:10|0.84401
01:23:11|0.84401
01:23:12|0.84401
01:23:14|0.84401
01:23:15|0.84401
01:23:17|0.84401
01:23:17|0.84401
01:23:20|0.84401
01:23:21|0.84401
01:23:22|0.84401
01:23:23|0.84401
01:23:24|0.8443
01:23:25|0.8443
01:23:26|0.8443
01:23:27|0.8443
01:23:28|0.8443
01:23:29|0.8443
01:23:31|0.8443
01:23:32|0.8443
01:23:33|0.84421
01:23:33|0.84421
01:23:34|0.84421
01:23:35|0.84421
01:23:36|0.84421
01:23:38|0.84421
01:23:38|0.84421
01:23:39|0.84421
01:23:40|0.84421
01:23:42|0.84421
01:23:42|0.84421
01:23:43|0.84421
01:23:45|0.84421
01:23:45|0.84421
01:23:47|0.84421
01:23:48|0.84421
01:23:49|0.84421
01:23:50|0.84421
01:23:51|0.84421
01:23:52|0.84421
01:23:53|0.84421
01:23:54|0.84421
01:23:55|0.84421
01:23:56|0.84421
01:23:57|0.84421
01:23:59|0.84421
01:23:59|0.84421
01:24:00|0.84421
01:24:01|0.84421
01:24:02|0.84421
01:24:03|0.84421
01:24:04|0.84421
01:24:05|0.84421
01:24:07|0.84421
01:24:08|0.84421
01:24:09|0.84421
01:24:10|0.84421
01:24:12|0.84441
01:24:12|0.84441
01:24:14|0.84441
01:24:16|0.84441
01:24:17|0.84441
01:24:18|0.84441
01:24:20|0.84441
01:24:21|0.84441
01:24:22|0.84441
01:24:23|0.84432
01:24:24|0.84432
01:24:25|0.84429
01:24:27|0.84429
01:24:28|0.84429
01:24:29|0.84429
01:24:30|0.84429
01:24:31|0.84429
01:24:32|0.84429
01:24:33|0.84429
01:24:34|0.84443
01:24:35|0.84443
01:24:36|0.84443
01:24:37|0.84443
01:24:38|0.84443
01:24:39|0.84443
01:24:41|0.84443
01:24:42|0.84443
01:24:43|0.84443
01:24:44|0.84443
01:24:45|0.84443
01:24:46|0.84443
01:24:48|0.84443
01:24:48|0.84441
01:24:49|0.84441
01:24:51|0.84441
01:24:52|0.84441
01:24:53|0.84441
01:24:55|0.84441
01:24:55|0.84441
01:24:57|0.84441
01:24:58|0.84441
01:24:59|0.84441
01:25:00|0.84441
01:25:01|0.84441
01:25:01|0.84441
01:25:03|0.84441
01:25:04|0.84441
01:25:05|0.84441
01:25:06|0.84441
01:25:07|0.84441
01:25:08|0.84441
01:25:09|0.84441
01:25:10|0.84441
01:25:11|0.84441
01:25:12|0.84441
01:25:13|0.84441
01:25:14|0.84441
01:25:15|0.84427
01:25:17|0.84427
01:25:19|0.84427
01:25:19|0.84427
01:25:21|0.8444
01:25:22|0.84451
01:25:24|0.84451
01:25:24|0.84451
01:25:25|0.84451
01:25:26|0.84451
01:25:27|0.84451
01:25:28|0.84451
01:25:29|0.84451
01:25:30|0.84451
01:25:31|0.84451
01:25:32|0.84451
01:25:34|0.84451
01:25:34|0.84451
01:25:36|0.84451
01:25:37|0.84418
01:25:38|0.84448
01:25:39|0.84448
01:25:41|0.84448
01:25:41|0.84448
01:25:43|0.84448
01:25:44|0.84448
01:25:45|0.84448
01:25:46|0.84448
01:25:47|0.84448
01:25:49|0.84448
01:25:50|0.84454
01:25:50|0.84454
01:25:52|0.84454
01:25:53|0.84454
01:25:54|0.84454
01:25:55|0.84454
01:25:56|0.84454
01:25:57|0.84454
01:25:58|0.84454
01:25:59|0.84454
01:26:00|0.84454
01:26:01|0.84454
01:26:03|0.84454
01:26:03|0.84454
01:26:04|0.84454
01:26:06|0.844
01:26:07|0.844
01:26:08|0.84397
01:26:09|0.84423
01:26:10|0.84455
01:26:11|0.84518
01:26:12|0.84518
01:26:13|0.84518
01:26:14|0.84518
01:26:15|0.84518
01:26:15|0.84518
01:26:18|0.84548
01:26:19|0.84579
01:26:20|0.84579
01:26:20|0.84579
01:26:22|0.84579
01:26:23|0.84579
01:26:24|0.84579
01:26:25|0.84579
01:26:27|0.84579
01:26:27|0.84579
01:26:29|0.84531
01:26:29|0.84531
01:26:31|0.84531
01:26:31|0.84531
01:26:32|0.84531
01:26:33|0.84531
01:26:34|0.84531
01:26:35|0.84531
01:26:37|0.84531
01:26:37|0.84531
01:26:38|0.84531
01:26:40|0.84531
01:26:42|0.84531
01:26:43|0.84553
01:26:43|0.84531
01:26:45|0.84531
01:26:46|0.84531
01:26:47|0.84531
01:26:48|0.84531
01:26:49|0.84531
01:26:50|0.84531
01:26:51|0.84531
01:26:52|0.84531
01:26:53|0.84531
01:26:54|0.84531
01:26:56|0.84531
01:26:56|0.84531
01:26:57|0.84531
01:26:58|0.84531
01:26:59|0.84506
01:27:00|0.84506
01:27:01|0.84506
01:27:03|0.84506
01:27:03|0.84506
01:27:04|0.84506
01:27:05|0.84506
01:27:06|0.84506
01:27:07|0.84506
01:27:09|0.84506
01:27:09|0.84506
01:27:10|0.84506
01:27:11|0.84527
01:27:13|0.84527
01:27:14|0.84527
01:27:14|0.84527
01:27:15|0.84527
01:27:17|0.84527
01:27:18|0.84527
01:27:20|0.84527
01:27:20|0.84527
01:27:21|0.84527
01:27:22|0.84527
01:27:25|0.84527
01:27:26|0.84527
01:27:27|0.84527
01:27:28|0.84527
01:27:28|0.84527
01:27:30|0.84527
01:27:31|0.84527
01:27:32|0.84527
01:27:32|0.84527
01:27:35|0.84565
01:27:36|0.84565
01:27:37|0.84565
01:27:38|0.84565
01:27:39|0.84565
01:27:40|0.84565
01:27:42|0.84565
01:27:43|0.84565
01:27:44|0.84565
01:27:44|0.84565
01:27:46|0.84565
01:27:47|0.84565
01:27:47|0.84565
01:27:49|0.84565
01:27:50|0.84565
01:27:52|0.84565
01:27:52|0.84565
01:27:53|0.84565
01:27:55|0.84565
01:27:55|0.84565
01:27:56|0.84565
01:27:57|0.84565
01:27:58|0.84565
01:28:00|0.84565
01:28:01|0.84565
01:28:02|0.84565
01:28:03|0.84565
01:28:05|0.84565
01:28:06|0.84565
01:28:07|0.84565
01:28:07|0.84565
01:28:08|0.84565
01:28:09|0.84565
01:28:10|0.84565
01:28:11|0.8454
01:28:13|0.8454
01:28:14|0.84507
01:28:15|0.84507
01:28:16|0.84507
01:28:17|0.84507
01:28:19|0.84507
01:28:19|0.84507
01:28:21|0.84507
01:28:23|0.84507
01:28:24|0.84507
01:28:25|0.84507
01:28:26|0.84427
01:28:28|0.84427
01:28:28|0.84427
01:28:30|0.84427
01:28:31|0.84427
01:28:32|0.84427
01:28:33|0.84427
01:28:34|0.84427
01:28:35|0.84427
01:28:36|0.84427
01:28:37|0.84427
01:28:38|0.84427
01:28:40|0.84427
01:28:40|0.84427
01:28:41|0.84427
01:28:43|0.84427
01:28:44|0.84427
01:28:44|0.84427
01:28:46|0.84427
01:28:47|0.84427
01:28:47|0.84427
01:28:48|0.84435
01:28:50|0.84406
01:28:51|0.84401
01:28:52|0.84401
01:28:53|0.84401
01:28:54|0.84366
01:28:55|0.84366
01:28:56|0.84366
01:28:57|0.84366
01:28:58|0.84366
01:28:59|0.84414
01:29:00|0.84414
01:29:01|0.84414
01:29:02|0.84414
01:29:03|0.84414
01:29:04|0.84414
01:29:05|0.84414
01:29:06|0.84414
01:29:07|0.84414
01:29:09|0.84414
01:29:09|0.84414
01:29:10|0.84414
01:29:11|0.84414
01:29:12|0.84414
01:29:14|0.84414
01:29:14|0.84414
01:29:16|0.84414
01:29:16|0.84414
01:29:18|0.84414
01:29:18|0.84414
01:29:20|0.84414
01:29:21|0.84414
01:29:23|0.84414
01:29:23|0.84414
01:29:25|0.84414
01:29:26|0.84414
01:29:27|0.84414
01:29:28|0.84414
01:29:29|0.84414
01:29:30|0.84404
01:29:31|0.84404
01:29:33|0.84404
01:29:34|0.84404
01:29:35|0.84404
01:29:36|0.84404
01:29:37|0.84404
01:29:37|0.84404
01:29:38|0.84404
01:29:40|0.84404
01:29:41|0.84404
01:29:42|0.84404
01:29:44|0.84404
01:29:45|0.84404
01:29:45|0.84404
01:29:46|0.84404
01:29:48|0.84404
01:29:49|0.84404
01:29:50|0.84404
01:29:50|0.84404
01:29:52|0.84404
01:29:52|0.84404
01:29:54|0.84404
01:29:54|0.84404
01:29:56|0.84404
01:29:57|0.84404
01:29:58|0.84404
01:30:00|0.84404
01:30:01|0.84399
01:30:02|0.84371
01:30:03|0.84371
01:30:04|0.84371
01:30:05|0.84371
01:30:06|0.84371
01:30:07|0.84355
01:30:08|0.84282
01:30:09|0.84236
01:30:10|0.84236
01:30:11|0.84236
01:30:12|0.84236
01:30:13|0.84236
01:30:14|0.84261
01:30:15|0.84261
01:30:16|0.84273
01:30:17|0.84266
01:30:18|0.84266
01:30:19|0.84334
01:30:20|0.84334
01:30:22|0.84334
01:30:23|0.84334
01:30:25|0.84334
01:30:26|0.84254
01:30:27|0.84293
01:30:28|0.84293
01:30:28|0.84293
01:30:29|0.84293
01:30:31|0.84293
01:30:32|0.8428
01:30:33|0.8428
01:30:34|0.8428
01:30:36|0.8428
01:30:36|0.8428
01:30:37|0.8428
01:30:38|0.8428
01:30:40|0.8427
01:30:40|0.8427
01:30:42|0.8427
01:30:43|0.8427
01:30:43|0.84308
01:30:45|0.8428
01:30:46|0.8428
01:30:46|0.8428
01:30:47|0.8428
01:30:48|0.8428
01:30:50|0.8428
01:30:51|0.8428
01:30:51|0.8428
01:30:53|0.8428
01:30:54|0.8428
01:30:55|0.8428
01:30:56|0.8428
01:30:57|0.8428
01:30:58|0.84347
01:31:00|0.84347
01:31:01|0.84347
01:31:02|0.84347
01:31:02|0.84347
01:31:04|0.84347
01:31:05|0.84347
01:31:06|0.84347
01:31:07|0.84347
01:31:08|0.84347
01:31:09|0.84347
01:31:10|0.84347
01:31:11|0.84347
01:31:12|0.84424
01:31:14|0.84424
01:31:14|0.84424
01:31:16|0.84424
01:31:16|0.84424
01:31:17|0.84424
01:31:18|0.84424
01:31:20|0.84424
01:31:21|0.8445
01:31:22|0.8445
01:31:23|0.8445
01:31:25|0.8445
01:31:26|0.8445
01:31:27|0.8445
01:31:28|0.8445
01:31:30|0.8445
01:31:31|0.8445
01:31:31|0.8445
01:31:32|0.8445
01:31:34|0.8445
01:31:34|0.8445
01:31:36|0.8445
01:31:37|0.8445
01:31:38|0.84437
01:31:39|0.84437
01:31:39|0.84437
01:31:41|0.84437
01:31:42|0.84437
01:31:43|0.84437
01:31:44|0.84437
01:31:45|0.84437
01:31:46|0.84437
01:31:47|0.8445
01:31:48|0.8445
01:31:49|0.8445
01:31:50|0.8445
01:31:52|0.8445
01:31:52|0.8445
01:31:54|0.8445
01:31:54|0.8445
01:31:56|0.8445
01:31:56|0.8445
01:31:57|0.8445
01:31:59|0.8445
01:31:59|0.84468
01:32:01|0.84468
01:32:02|0.8448
01:32:03|0.84484
01:32:04|0.84484
01:32:06|0.84484
01:32:07|0.84484
01:32:08|0.84484
01:32:08|0.84484
01:32:10|0.84484
01:32:10|0.84484
01:32:11|0.84457
01:32:12|0.84423
01:32:14|0.84423
01:32:15|0.84423
01:32:15|0.84423
01:32:17|0.8442
01:32:18|0.8442
01:32:19|0.8442
01:32:19|0.8442
01:32:20|0.8442
01:32:21|0.8442
01:32:24|0.8442
01:32:25|0.8442
01:32:27|0.8442
01:32:27|0.8442
01:32:28|0.8442
01:32:30|0.8442
01:32:30|0.8442
01:32:32|0.8442
01:32:33|0.8442
01:32:34|0.8442
01:32:35|0.8442
01:32:37|0.8442
01:32:37|0.8442
01:32:39|0.8442
01:32:40|0.8442
01:32:41|0.8442
01:32:42|0.8442
01:32:43|0.8442
01:32:44|0.8442
01:32:45|0.8442
01:32:46|0.8442
01:32:47|0.8442
01:32:48|0.8442
01:32:49|0.84427
01:32:51|0.84427
01:32:51|0.84427
01:32:53|0.84427
01:32:54|0.84427
01:32:54|0.84412
01:32:55|0.84412
01:32:56|0.84425
01:32:58|0.84425
01:32:59|0.84425
01:33:00|0.84425
01:33:01|0.84425
01:33:02|0.84425
01:33:03|0.84425
01:33:05|0.84425
01:33:05|0.84425
01:33:06|0.84425
01:33:07|0.84425
01:33:08|0.84304
01:33:10|0.84304
01:33:11|0.84304
01:33:11|0.84304
01:33:13|0.84304
01:33:15|0.84304
01:33:17|0.84304
01:33:17|0.84304
01:33:19|0.8434
01:33:20|0.8434
01:33:21|0.8434
01:33:22|0.8434
01:33:23|0.8434
01:33:25|0.8434
01:33:27|0.8434
01:33:28|0.8434
01:33:29|0.8434
01:33:30|0.8434
01:33:32|0.8434
01:33:33|0.8434
01:33:34|0.8434
01:33:34|0.8434
01:33:36|0.8434
01:33:37|0.84343
01:33:38|0.84343
01:33:40|0.84343
01:33:40|0.84343
01:33:41|0.84343
01:33:43|0.84343
01:33:43|0.84343
01:33:45|0.84343
01:33:45|0.84343
01:33:46|0.84364
01:33:48|0.84364
01:33:49|0.84364
01:33:50|0.84364
01:33:51|0.84364
01:33:52|0.84364
01:33:53|0.84364
01:33:54|0.84364
01:33:56|0.84364
01:33:57|0.84364
01:33:58|0.84364
01:34:00|0.84364
01:34:01|0.84364
01:34:02|0.84392
01:34:03|0.84392
01:34:05|0.84407
01:34:05|0.84407
01:34:06|0.84407
01:34:07|0.84407
01:34:08|0.84407
01:34:10|0.84407
01:34:10|0.84407
01:34:12|0.84407
01:34:12|0.84407
01:34:14|0.84407
01:34:15|0.84407
01:34:16|0.84407
01:34:16|0.84407
01:34:18|0.84407
01:34:18|0.84475
01:34:20|0.8445
01:34:21|0.84376
01:34:22|0.84376
01:34:24|0.84376
01:34:24|0.84354
01:34:26|0.84392
01:34:27|0.84392
01:34:29|0.84392
01:34:30|0.84392
01:34:32|0.84371
01:34:33|0.84371
01:34:34|0.84371
01:34:35|0.84322
01:34:36|0.84319
01:34:37|0.84319
01:34:38|0.84322
01:34:39|0.84322
01:34:40|0.84322
01:34:42|0.84356
01:34:43|0.84356
01:34:43|0.84356
01:34:45|0.84356
01:34:46|0.84356
01:34:47|0.84356
01:34:48|0.84356
01:34:49|0.84356
01:34:50|0.84356
01:34:51|0.84356
01:34:52|0.84356
01:34:53|0.84356
01:34:54|0.84356
01:34:55|0.84356
01:34:56|0.84356
01:34:57|0.84356
01:34:58|0.84356
01:34:59|0.84356
01:35:00|0.84356
01:35:01|0.84356
01:35:02|0.84356
01:35:03|0.84356
01:35:04|0.84356
01:35:05|0.84356
01:35:06|0.84356
01:35:07|0.84356
01:35:08|0.84356
01:35:09|0.84356
01:35:11|0.84356
01:35:12|0.84356
01:35:12|0.84356
01:35:14|0.84356
01:35:15|0.84356
01:35:15|0.84356
01:35:17|0.84356
01:35:17|0.84356
01:35:18|0.84356
01:35:20|0.84356
01:35:21|0.84356
01:35:21|0.84356
01:35:23|0.84356
01:35:24|0.84356
01:35:25|0.84352
01:35:27|0.84282
01:35:29|0.84282
01:35:30|0.8428
01:35:31|0.8424
01:35:33|0.8424
01:35:34|0.8424
01:35:35|0.84268
01:35:36|0.84268
01:35:37|0.84281
01:35:39|0.84281
01:35:40|0.84281
01:35:41|0.84281
01:35:42|0.84281
01:35:43|0.84281
01:35:44|0.84281
01:35:45|0.84281
01:35:46|0.84281
01:35:47|0.84281
01:35:48|0.84281
01:35:49|0.84281
01:35:50|0.84281
01:35:51|0.84366
01:35:52|0.84366
01:35:53|0.84366
01:35:55|0.84366
01:35:56|0.84366
01:35:57|0.84366
01:35:57|0.84366
01:35:58|0.84366
01:36:01|0.84366
01:36:02|0.84366
01:36:03|0.84336
01:36:03|0.84336
01:36:05|0.84336
01:36:06|0.84336
01:36:07|0.84336
01:36:08|0.84336
01:36:10|0.84336
01:36:11|0.84336
01:36:11|0.84336
01:36:12|0.8429
01:36:13|0.8429
01:36:14|0.8429
01:36:16|0.8429
01:36:17|0.84317
01:36:18|0.84317
01:36:19|0.84317
01:36:20|0.84317
01:36:21|0.84317
01:36:22|0.84317
01:36:24|0.84317
01:36:24|0.84317
01:36:25|0.84317
01:36:27|0.84317
01:36:28|0.84317
01:36:29|0.84317
01:36:30|0.84316
01:36:31|0.84316
01:36:33|0.84316
01:36:34|0.84316
01:36:34|0.84316
01:36:35|0.84316
01:36:36|0.84316
01:36:37|0.84316
01:36:39|0.84316
01:36:40|0.84316
01:36:41|0.84316
01:36:42|0.84316
01:36:42|0.84316
01:36:43|0.84316
01:36:45|0.84316
01:36:46|0.84316
01:36:47|0.84316
01:36:48|0.84316
01:36:49|0.84316
01:36:50|0.84316
01:36:51|0.84316
01:36:52|0.84316
01:36:53|0.84316
01:36:54|0.84316
01:36:55|0.84316
01:36:56|0.84316
01:36:58|0.84316
01:36:58|0.84316
01:37:00|0.84316
01:37:00|0.84316
01:37:02|0.84287
01:37:02|0.84287
01:37:04|0.84287
01:37:04|0.84287
01:37:06|0.84287
01:37:07|0.84287
01:37:08|0.84287
01:37:10|0.84287
01:37:10|0.84287
01:37:11|0.84287
01:37:12|0.84287
01:37:13|0.84287
01:37:15|0.84287
01:37:15|0.84287
01:37:16|0.84287
01:37:18|0.84287
01:37:19|0.84287
01:37:19|0.84287
01:37:20|0.84287
01:37:22|0.84287
01:37:23|0.84287
01:37:24|0.84287
01:37:24|0.84287
01:37:26|0.84287
01:37:27|0.84287
01:37:28|0.84287
01:37:30|0.84287
01:37:31|0.84287
01:37:32|0.84287
01:37:34|0.84287
01:37:35|0.84287
01:37:35|0.84287
01:37:36|0.84247
01:37:38|0.84283
01:37:38|0.84283
01:37:40|0.84283
01:37:40|0.84283
01:37:42|0.84283
01:37:43|0.84283
01:37:45|0.84246
01:37:46|0.84246
01:37:47|0.84246
01:37:48|0.84246
01:37:49|0.84246
01:37:51|0.84246
01:37:51|0.84246
01:37:53|0.84246
01:37:53|0.84246
01:37:54|0.84246
01:37:55|0.84246
01:37:56|0.84246
01:37:58|0.84246
01:37:59|0.84246
01:38:00|0.84246
01:38:02|0.84246
01:38:02|0.84246
01:38:03|0.84246
01:38:04|0.84246
01:38:05|0.84246
01:38:07|0.84246
01:38:07|0.84246
01:38:08|0.84246
01:38:09|0.84246
01:38:11|0.84246
01:38:12|0.84246
01:38:13|0.84246
01:38:13|0.84246
01:38:15|0.84246
01:38:16|0.84246
01:38:17|0.84276
01:38:18|0.84276
01:38:19|0.84276
01:38:20|0.84312
01:38:21|0.84312
01:38:22|0.84312
01:38:24|0.84251
01:38:25|0.84251
01:38:25|0.84251
01:38:27|0.84251
01:38:28|0.84251
01:38:29|0.84251
01:38:30|0.84251
01:38:32|0.84251
01:38:33|0.84251
01:38:34|0.84251
01:38:35|0.84251
01:38:37|0.84251
01:38:38|0.84251
01:38:39|0.84251
01:38:40|0.84251
01:38:41|0.8425
01:38:42|0.8425
01:38:44|0.8425
01:38:45|0.8425
01:38:46|0.8425
01:38:47|0.8425
01:38:48|0.8425
01:38:49|0.8425
01:38:50|0.8425
01:38:52|0.8425
01:38:53|0.8425
01:38:54|0.8425
01:38:54|0.8425
01:38:55|0.8425
01:38:57|0.8425
01:38:58|0.8425
01:38:59|0.8425
01:38:59|0.8425
01:39:01|0.8425
01:39:02|0.8425
01:39:03|0.8425
01:39:04|0.8425
01:39:05|0.8425
01:39:06|0.8425
01:39:07|0.8425
01:39:09|0.8425
01:39:09|0.8425
01:39:10|0.8425
01:39:11|0.8425
01:39:12|0.8425
01:39:14|0.8425
01:39:14|0.8425
01:39:16|0.8425
01:39:17|0.8425
01:39:18|0.8425
01:39:19|0.8425
01:39:20|0.84325
01:39:21|0.84325
01:39:22|0.84325
01:39:23|0.84325
01:39:24|0.84268
01:39:25|0.84268
01:39:27|0.84268
01:39:28|0.84268
01:39:29|0.84268
01:39:31|0.8419
01:39:31|0.8419
01:39:33|0.8419
01:39:34|0.8419
01:39:35|0.8419
01:39:36|0.84191
01:39:38|0.84191
01:39:39|0.84191
01:39:40|0.84191
01:39:41|0.84191
01:39:42|0.84191
01:39:43|0.84191
01:39:44|0.84191
01:39:45|0.84191
01:39:46|0.84191
01:39:47|0.84171
01:39:48|0.84171
01:39:50|0.84171
01:39:50|0.84171
01:39:51|0.84171
01:39:52|0.84171
01:39:53|0.84171
01:39:55|0.84171
01:39:56|0.84171
01:39:57|0.84171
01:39:58|0.84171
01:39:59|0.84171
01:40:00|0.84171
01:40:01|0.84171
01:40:02|0.84171
01:40:03|0.84171
01:40:04|0.84171
01:40:05|0.84171
01:40:06|0.84171
01:40:08|0.84171
01:40:09|0.84171
01:40:09|0.84171
01:40:10|0.84171
01:40:13|0.84171
01:40:13|0.84171
01:40:14|0.84171
01:40:15|0.84171
01:40:16|0.84171
01:40:17|0.84171
01:40:18|0.84171
01:40:19|0.84171
01:40:20|0.84171
01:40:22|0.84171
01:40:23|0.84171
01:40:23|0.84171
01:40:25|0.84171
01:40:25|0.842
01:40:26|0.842
01:40:27|0.842
01:40:30|0.842
01:40:32|0.842
01:40:33|0.842
01:40:35|0.84196
01:40:36|0.84196
01:40:38|0.84196
01:40:39|0.842
01:40:40|0.842
01:40:41|0.842
01:40:43|0.842
01:40:44|0.84183
01:40:44|0.84183
01:40:46|0.84183
01:40:47|0.84183
01:40:48|0.84183
01:40:49|0.84183
01:40:51|0.84183
01:40:51|0.84183
01:40:52|0.84183
01:40:53|0.84183
01:40:54|0.84188
01:40:55|0.84188
01:40:56|0.842
01:40:57|0.842
01:40:58|0.842
01:40:59|0.842
01:41:01|0.842
01:41:01|0.84199
01:41:04|0.84199
01:41:05|0.84245
01:41:06|0.84245
01:41:08|0.843
01:41:09|0.84309
01:41:09|0.84318
01:41:10|0.84318
01:41:12|0.84318
01:41:12|0.84326
01:41:14|0.84344
01:41:15|0.84323
01:41:16|0.84307
01:41:17|0.84307
01:41:18|0.84307
01:41:19|0.84307
01:41:20|0.84307
01:41:21|0.84307
01:41:23|0.84307
01:41:24|0.84307
01:41:24|0.84307
01:41:26|0.843
01:41:27|0.843
01:41:28|0.84293
01:41:29|0.84293
01:41:29|0.84293
01:41:31|0.84293
01:41:31|0.84293
01:41:34|0.84293
01:41:35|0.84293
01:41:36|0.84293
01:41:37|0.84293
01:41:38|0.84293
01:41:40|0.84293
01:41:41|0.84293
01:41:42|0.84293
01:41:42|0.84293
01:41:44|0.84293
01:41:45|0.84349
01:41:46|0.84349
01:41:47|0.84349
01:41:48|0.84349
01:41:49|0.84349
01:41:50|0.84349
01:41:51|0.84349
01:41:52|0.84349
01:41:54|0.84349
01:41:54|0.84326
01:41:56|0.84326
01:41:56|0.84326
01:41:58|0.84326
01:41:58|0.84335
01:42:00|0.84335
01:42:01|0.84332
01:42:02|0.84332
01:42:02|0.84336
01:42:04|0.84336
01:42:05|0.84336
01:42:06|0.84336
01:42:07|0.84336
01:42:08|0.84336
01:42:09|0.84336
01:42:11|0.84336
01:42:12|0.84336
01:42:13|0.84336
01:42:14|0.84336
01:42:15|0.84336
01:42:16|0.84336
01:42:17|0.84336
01:42:19|0.84336
01:42:20|0.84336
01:42:21|0.84336
01:42:21|0.84336
01:42:23|0.84336
01:42:23|0.84336
01:42:24|0.84336
01:42:25|0.84336
01:42:27|0.84336
01:42:27|0.84336
01:42:28|0.84336
01:42:30|0.84336
01:42:31|0.84336
01:42:31|0.84336
01:42:34|0.84336
01:42:35|0.84357
01:42:37|0.84357
01:42:37|0.84357
01:42:39|0.84357
01:42:39|0.84357
01:42:41|0.84357
01:42:42|0.84357
01:42:44|0.84357
01:42:44|0.84357
01:42:46|0.84357
01:42:46|0.84357
01:42:47|0.84357
01:42:48|0.84357
01:42:49|0.84357
01:42:51|0.84357
01:42:52|0.84357
01:42:53|0.84357
01:42:54|0.84357
01:42:55|0.84357
01:42:57|0.84389
01:42:58|0.84389
01:42:59|0.84389
01:43:00|0.84389
01:43:02|0.84389
01:43:03|0.84389
01:43:03|0.84389
01:43:04|0.84389
01:43:05|0.84389
01:43:07|0.84389
01:43:08|0.84389
01:43:09|0.84389
01:43:10|0.84389
01:43:11|0.84389
01:43:12|0.84389
01:43:13|0.84389
01:43:14|0.84389
01:43:15|0.84389
01:43:16|0.84389
01:43:17|0.84389
01:43:18|0.84389
01:43:19|0.84389
01:43:21|0.84389
01:43:21|0.84347
01:43:22|0.84331
01:43:24|0.8433
01:43:25|0.84292
01:43:26|0.84318
01:43:28|0.84318
01:43:28|0.84318
01:43:29|0.84318
01:43:30|0.84318
01:43:32|0.84318
01:43:32|0.84318
01:43:34|0.84318
01:43:36|0.84318
01:43:37|0.84318
01:43:38|0.84318
01:43:39|0.84318
01:43:40|0.84318
01:43:41|0.84318
01:43:43|0.84318
01:43:44|0.84379
01:43:45|0.84379
01:43:45|0.84379
01:43:46|0.84354
01:43:47|0.84352
01:43:48|0.84352
01:43:51|0.84352
01:43:51|0.84352
01:43:53|0.84352
01:43:55|0.84352
01:43:55|0.84371
01:43:56|0.84371
01:43:57|0.84371
01:43:59|0.84371
01:44:00|0.84371
01:44:01|0.84371
01:44:02|0.84344
01:44:02|0.84344
01:44:04|0.84344
01:44:05|0.84321
01:44:05|0.84321
01:44:07|0.8431
01:44:07|0.8431
01:44:09|0.8431
01:44:10|0.8431
01:44:11|0.84276
01:44:12|0.84276
01:44:13|0.84276
01:44:14|0.84276
01:44:15|0.84276
01:44:16|0.84276
01:44:17|0.84276
01:44:18|0.84276
01:44:19|0.84298
01:44:20|0.84298
01:44:21|0.84298
01:44:22|0.84298
01:44:23|0.84298
01:44:24|0.84298
01:44:25|0.84298
01:44:26|0.84298
01:44:27|0.84266
01:44:28|0.84266
01:44:30|0.84266
01:44:30|0.84266
01:44:31|0.84266
01:44:32|0.84266
01:44:34|0.84266
01:44:35|0.84266
01:44:37|0.84266
01:44:37|0.84266
01:44:39|0.84266
01:44:40|0.84266
01:44:41|0.84266
01:44:42|0.84266
01:44:42|0.84266
01:44:45|0.84266
01:44:46|0.84266
01:44:46|0.84266
01:44:47|0.84266
01:44:49|0.84266
01:44:50|0.84266
01:44:51|0.84266
01:44:52|0.84266
01:44:53|0.84266
01:44:55|0.84266
01:44:56|0.84266
01:44:57|0.84266
01:44:58|0.84266
01:44:59|0.84266
01:45:00|0.84266
01:45:02|0.84252
01:45:02|0.84198
01:45:03|0.84198
01:45:05|0.84226
01:45:05|0.84226
01:45:07|0.84226
01:45:08|0.84226
01:45:09|0.84226
01:45:10|0.84226
01:45:11|0.84226
01:45:12|0.84226
01:45:13|0.84226
01:45:14|0.84226
01:45:15|0.84226
01:45:16|0.84362
01:45:17|0.84362
01:45:18|0.84362
01:45:20|0.84362
01:45:20|0.84362
01:45:21|0.84362
01:45:22|0.84342
01:45:23|0.84342
01:45:25|0.84342
01:45:25|0.84342
01:45:26|0.84342
01:45:27|0.84342
01:45:28|0.84342
01:45:29|0.84342
01:45:30|0.84342
01:45:31|0.84342
01:45:32|0.84342
01:45:33|0.84342
01:45:35|0.84342
01:45:35|0.84342
01:45:37|0.84369
01:45:39|0.84369
01:45:40|0.84369
01:45:41|0.84369
01:45:42|0.84369
01:45:43|0.84369
01:45:44|0.84322
01:45:45|0.84343
01:45:46|0.84343
01:45:47|0.84343
01:45:48|0.84343
01:45:50|0.84343
01:45:50|0.84343
01:45:51|0.84343
01:45:53|0.84343
01:45:54|0.84343
01:45:55|0.84343
01:45:56|0.84343
01:45:57|0.84343
01:45:58|0.84343
01:45:59|0.84343
01:46:00|0.84343
01:46:01|0.84343
01:46:02|0.84343
01:46:03|0.84338
01:46:04|0.84338
01:46:05|0.84338
01:46:06|0.84338
01:46:07|0.84338
01:46:08|0.84338
01:46:09|0.84338
01:46:10|0.84338
01:46:11|0.84338
01:46:12|0.84338
01:46:13|0.84338
01:46:14|0.8435
01:46:15|0.8435
01:46:16|0.8435
01:46:17|0.8435
01:46:18|0.8435
01:46:19|0.8435
01:46:20|0.8435
01:46:21|0.8435
01:46:22|0.8435
01:46:23|0.84349
01:46:24|0.84349
01:46:25|0.84349
01:46:26|0.84349
01:46:27|0.84361
01:46:29|0.84361
01:46:29|0.84361
01:46:31|0.84361
01:46:32|0.84361
01:46:32|0.84361
01:46:33|0.84361
01:46:34|0.84361
01:46:36|0.84361
01:46:37|0.84361
01:46:39|0.84361
01:46:39|0.84361
01:46:41|0.84361
01:46:41|0.84361
01:46:42|0.84361
01:46:44|0.84361
01:46:45|0.84361
01:46:46|0.84361
01:46:47|0.84361
01:46:48|0.84361
01:46:48|0.84361
01:46:50|0.84361
01:46:51|0.84361
01:46:52|0.84361
01:46:53|0.84361
01:46:55|0.84394
01:46:55|0.84419
01:46:56|0.84416
01:46:57|0.8441
01:47:00|0.8441
01:47:01|0.8441
01:47:04|0.8441
01:47:04|0.84404
01:47:05|0.84404
01:47:06|0.84404
01:47:07|0.84404
01:47:09|0.84404
01:47:09|0.84404
01:47:11|0.84404
01:47:11|0.84407
01:47:13|0.84407
01:47:14|0.84407
01:47:15|0.84407
01:47:16|0.84409
01:47:17|0.84409
01:47:18|0.8443
01:47:19|0.84458
01:47:20|0.84458
01:47:22|0.84458
01:47:23|0.84458
01:47:24|0.84454
01:47:24|0.84454
01:47:25|0.84454
01:47:27|0.84454
01:47:28|0.84454
01:47:29|0.84454
01:47:30|0.84454
01:47:31|0.84454
01:47:32|0.84454
01:47:33|0.84453
01:47:34|0.84452
01:47:35|0.84452
01:47:37|0.84452
01:47:38|0.84446
01:47:39|0.84446
01:47:41|0.84442
01:47:41|0.84439
01:47:43|0.84439
01:47:44|0.84439
01:47:45|0.84439
01:47:45|0.84439
01:47:48|0.84439
01:47:50|0.84444
01:47:50|0.84444
01:47:52|0.84444
01:47:54|0.84444
01:47:54|0.84444
01:47:56|0.84444
01:47:56|0.84452
01:47:57|0.84452
01:47:59|0.84452
01:47:59|0.84464
01:48:00|0.84464
01:48:01|0.84464
01:48:03|0.84464
01:48:04|0.84464
01:48:05|0.84464
01:48:06|0.84464
01:48:08|0.84464
01:48:09|0.84464
01:48:10|0.84464
01:48:11|0.84464
01:48:11|0.84464
01:48:13|0.84464
01:48:14|0.84464
01:48:14|0.84464
01:48:16|0.84464
01:48:17|0.84464
01:48:18|0.84464
01:48:18|0.84464
01:48:20|0.84464
01:48:21|0.84464
01:48:22|0.84464
01:48:24|0.84464
01:48:24|0.84464
01:48:26|0.84464
01:48:27|0.84464
01:48:28|0.84464
01:48:28|0.84415
01:48:30|0.8437
01:48:31|0.8437
01:48:32|0.8437
01:48:32|0.8437
01:48:34|0.8437
01:48:35|0.8437
01:48:35|0.8437
01:48:37|0.8437
01:48:38|0.8437
01:48:40|0.8437
01:48:41|0.8437
01:48:43|0.8437
01:48:43|0.8437
01:48:44|0.8437
01:48:46|0.8437
01:48:46|0.84367
01:48:48|0.84367
01:48:50|0.84367
01:48:50|0.84367
01:48:52|0.84367
01:48:52|0.84367
01:48:54|0.84367
01:48:55|0.84367
01:48:56|0.84367
01:48:57|0.84444
01:48:58|0.84444
01:48:59|0.84444
01:49:00|0.84444
01:49:01|0.84444
01:49:02|0.84444
01:49:03|0.84444
01:49:04|0.84444
01:49:05|0.84444
01:49:07|0.84444
01:49:08|0.84444
01:49:09|0.84444
01:49:09|0.84444
01:49:11|0.84444
01:49:12|0.84444
01:49:13|0.84444
01:49:14|0.84417
01:49:15|0.84417
01:49:16|0.84417
01:49:17|0.84417
01:49:18|0.84417
01:49:19|0.84417
01:49:21|0.84417
01:49:21|0.84417
01:49:23|0.84417
01:49:23|0.84417
01:49:26|0.84417
01:49:27|0.84417
01:49:27|0.8439
01:49:29|0.8439
01:49:29|0.8439
01:49:31|0.8439
01:49:32|0.8439
01:49:33|0.8439
01:49:34|0.84387
01:49:34|0.84387
01:49:36|0.84387
01:49:37|0.84387
01:49:38|0.84387
01:49:39|0.84387
01:49:41|0.84387
01:49:41|0.84382
01:49:42|0.84382
01:49:44|0.84382
01:49:45|0.84382
01:49:46|0.84382
01:49:46|0.84382
01:49:48|0.84382
01:49:49|0.84382
01:49:50|0.84373
01:49:51|0.84373
01:49:52|0.84373
01:49:53|0.84373
01:49:55|0.84373
01:49:56|0.84373
01:49:57|0.84373
01:49:58|0.84373
01:49:59|0.84373
01:50:00|0.84373
01:50:02|0.84373
01:50:03|0.84301
01:50:04|0.84348
01:50:05|0.84348
01:50:06|0.84348
01:50:08|0.84348
01:50:08|0.84348
01:50:09|0.84348
01:50:12|0.84348
01:50:13|0.84348
01:50:14|0.84348
01:50:15|0.84348
01:50:16|0.84348
01:50:17|0.84348
01:50:18|0.84348
01:50:20|0.84348
01:50:20|0.84348
01:50:22|0.84348
01:50:22|0.84348
01:50:24|0.84348
01:50:26|0.84348
01:50:26|0.8428
01:50:27|0.8427
01:50:28|0.8427
01:50:29|0.8427
01:50:30|0.8427
01:50:31|0.8427
01:50:32|0.84212
01:50:33|0.84169
01:50:34|0.84169
01:50:35|0.84169
01:50:36|0.84207
01:50:37|0.84216
01:50:38|0.84216
01:50:39|0.84204
01:50:40|0.84204
01:50:42|0.84204
01:50:44|0.84211
01:50:45|0.84211
01:50:46|0.84211
01:50:47|0.84211
01:50:49|0.84211
01:50:49|0.84201
01:50:51|0.84201
01:50:52|0.84201
01:50:53|0.84201
01:50:54|0.84201
01:50:55|0.84201
01:50:56|0.84201
01:50:57|0.84201
01:50:58|0.84201
01:50:59|0.84201
01:51:00|0.84201
01:51:01|0.84201
01:51:02|0.84231
01:51:03|0.84231
01:51:05|0.84231
01:51:05|0.84231
01:51:07|0.8424
01:51:07|0.8424
01:51:10|0.84248
01:51:11|0.84248
01:51:12|0.84248
01:51:12|0.84248
01:51:14|0.84248
01:51:15|0.84248
01:51:16|0.84248
01:51:17|0.84248
01:51:18|0.84248
01:51:19|0.84248
01:51:20|0.84311
01:51:21|0.84327
01:51:22|0.84327
01:51:23|0.84327
01:51:24|0.84327
01:51:25|0.84327
01:51:27|0.84327
01:51:27|0.84327
01:51:28|0.84327
01:51:29|0.84327
01:51:30|0.84327
01:51:32|0.84327
01:51:33|0.84327
01:51:33|0.84327
01:51:34|0.84305
01:51:35|0.84311
01:51:36|0.84268
01:51:38|0.84259
01:51:39|0.84259
01:51:39|0.84259
01:51:40|0.84259
01:51:43|0.84259
01:51:44|0.84299
01:51:45|0.84291
01:51:47|0.84302
01:51:48|0.84302
01:51:49|0.84302
01:51:50|0.84302
01:51:51|0.84302
01:51:53|0.84302
01:51:54|0.84302
01:51:55|0.84302
01:51:55|0.84302
01:51:57|0.84302
01:51:58|0.84302
01:51:59|0.84302
01:51:59|0.84302
01:52:01|0.84312
01:52:02|0.84312
01:52:03|0.84312
01:52:04|0.84312
01:52:05|0.84312
01:52:06|0.84312
01:52:07|0.84312
01:52:09|0.84312
01:52:10|0.84311
01:52:11|0.84311
01:52:12|0.84311
01:52:13|0.84311
01:52:14|0.84311
01:52:16|0.84321
01:52:17|0.8429
01:52:17|0.8429
01:52:19|0.8429
01:52:20|0.8429
01:52:20|0.8429
01:52:22|0.8429
01:52:22|0.8429
01:52:23|0.8429
01:52:24|0.8429
01:52:26|0.8429
01:52:27|0.8429
01:52:28|0.8429
01:52:29|0.8429
01:52:30|0.84321
01:52:31|0.84349
01:52:32|0.84349
01:52:33|0.84343
01:52:34|0.84327
01:52:35|0.84327
01:52:37|0.84327
01:52:37|0.84327
01:52:39|0.84327
01:52:39|0.84327
01:52:41|0.84298
01:52:42|0.84264
01:52:44|0.84264
01:52:45|0.84264
01:52:45|0.84265
01:52:47|0.84265
01:52:47|0.84265
01:52:50|0.84265
01:52:50|0.84265
01:52:51|0.84265
01:52:53|0.84265
01:52:53|0.84269
01:52:55|0.84269
01:52:56|0.84269
01:52:57|0.84269
01:52:58|0.84269
01:52:59|0.84269
01:53:00|0.8427
01:53:01|0.8427
01:53:02|0.8427
01:53:04|0.8427
01:53:04|0.8427
01:53:06|0.8427
01:53:07|0.8427
01:53:08|0.8427
01:53:09|0.8427
01:53:10|0.8427
01:53:12|0.8427
01:53:13|0.84277
01:53:13|0.84277
01:53:14|0.84277
01:53:16|0.84277
01:53:16|0.84277
01:53:18|0.84277
01:53:19|0.84277
01:53:20|0.84277
01:53:21|0.84277
01:53:22|0.84277
01:53:23|0.84277
01:53:24|0.84277
01:53:25|0.84277
01:53:26|0.84277
01:53:27|0.84277
01:53:29|0.84277
01:53:30|0.84277
01:53:31|0.84277
01:53:32|0.84303
01:53:33|0.84303
01:53:35|0.84303
01:53:35|0.8427
01:53:36|0.8427
01:53:37|0.8427
01:53:38|0.8427
01:53:39|0.8427
01:53:40|0.8427
01:53:41|0.8427
01:53:42|0.84269
01:53:44|0.84269
01:53:46|0.84269
01:53:47|0.84269
01:53:49|0.84269
01:53:50|0.84269
01:53:51|0.84193
01:53:52|0.84193
01:53:53|0.84193
01:53:54|0.84193
01:53:55|0.84193
01:53:56|0.84193
01:53:57|0.84193
01:53:58|0.84193
01:53:59|0.84193
01:54:00|0.84193
01:54:01|0.84193
01:54:02|0.84193
01:54:03|0.84193
01:54:04|0.84235
01:54:06|0.84235
01:54:07|0.84235
01:54:08|0.84238
01:54:08|0.84238
01:54:09|0.84238
01:54:11|0.84238
01:54:12|0.8423
01:54:13|0.8423
01:54:14|0.8423
01:54:15|0.8423
01:54:16|0.8423
01:54:17|0.8423
01:54:18|0.8423
01:54:19|0.8423
01:54:20|0.8423
01:54:21|0.8423
01:54:22|0.8423
01:54:23|0.84235
01:54:24|0.84226
01:54:25|0.84226
01:54:26|0.84226
01:54:27|0.84226
01:54:28|0.84226
01:54:30|0.84232
01:54:31|0.84232
01:54:32|0.84232
01:54:33|0.84232
01:54:34|0.84232
01:54:35|0.84232
01:54:36|0.84232
01:54:37|0.84232
01:54:38|0.84236
01:54:39|0.84236
01:54:40|0.84236
01:54:42|0.84236
01:54:42|0.84236
01:54:44|0.84236
01:54:45|0.84236
01:54:47|0.84236
01:54:47|0.84236
01:54:48|0.84236
01:54:50|0.84236
01:54:51|0.84236
01:54:52|0.84286
01:54:53|0.84286
01:54:54|0.84286
01:54:55|0.84286
01:54:57|0.84286
01:54:57|0.84286
01:54:59|0.84286
01:55:00|0.84286
01:55:01|0.84286
01:55:02|0.84262
01:55:03|0.84262
01:55:04|0.84262
01:55:05|0.84262
01:55:06|0.84262
01:55:07|0.84262
01:55:08|0.84262
01:55:10|0.84262
01:55:10|0.84262
01:55:11|0.84262
01:55:12|0.84262
01:55:13|0.84237
01:55:14|0.84237
01:55:15|0.84237
01:55:17|0.84271
01:55:18|0.84271
01:55:19|0.84257
01:55:19|0.84257
01:55:21|0.84257
01:55:22|0.84262
01:55:23|0.84262
01:55:23|0.84237
01:55:24|0.84237
01:55:26|0.84237
01:55:27|0.84237
01:55:28|0.84237
01:55:29|0.84237
01:55:30|0.84237
01:55:31|0.84237
01:55:32|0.84237
01:55:34|0.84237
01:55:34|0.84237
01:55:36|0.84237
01:55:36|0.84237
01:55:37|0.84237
01:55:39|0.84237
01:55:40|0.84237
01:55:41|0.84237
01:55:42|0.84214
01:55:42|0.84214
01:55:43|0.84186
01:55:44|0.8421
01:55:46|0.8421
01:55:48|0.8421
01:55:50|0.8421
01:55:51|0.8421
01:55:52|0.8421
01:55:52|0.8421
01:55:54|0.8421
01:55:55|0.8421
01:55:56|0.8421
01:55:57|0.8421
01:55:58|0.8421
01:55:59|0.8421
01:56:01|0.8421
01:56:02|0.8421
01:56:02|0.84254
01:56:03|0.84254
01:56:04|0.84254
01:56:05|0.84254
01:56:07|0.84254
01:56:08|0.84254
01:56:09|0.84254
01:56:10|0.84227
01:56:11|0.84227
01:56:12|0.84227
01:56:13|0.84227
01:56:14|0.84227
01:56:15|0.84227
01:56:15|0.84227
01:56:17|0.84227
01:56:19|0.84227
01:56:20|0.84227
01:56:21|0.84237
01:56:22|0.84237
01:56:23|0.84237
01:56:24|0.84237
01:56:25|0.84237
01:56:26|0.84237
01:56:28|0.84237
01:56:28|0.84237
01:56:29|0.84237
01:56:30|0.84237
01:56:31|0.84237
01:56:32|0.84237
01:56:33|0.84237
01:56:34|0.84237
01:56:35|0.84237
01:56:36|0.84237
01:56:38|0.84237
01:56:39|0.84237
01:56:39|0.84237
01:56:40|0.84237
01:56:42|0.84237
01:56:43|0.84237
01:56:44|0.84237
01:56:45|0.84237
01:56:46|0.84237
01:56:47|0.84237
01:56:49|0.84237
01:56:49|0.84237
01:56:50|0.84237
01:56:52|0.84237
01:56:53|0.84237
01:56:53|0.84237
01:56:55|0.84237
01:56:56|0.84237
01:56:57|0.84237
01:56:58|0.84237
01:56:59|0.84237
01:57:00|0.84237
01:57:02|0.84285
01:57:03|0.84285
01:57:04|0.84285
01:57:05|0.84285
01:57:06|0.84285
01:57:07|0.84285
01:57:08|0.84269
01:57:09|0.84269
01:57:10|0.84291
01:57:11|0.84291
01:57:12|0.84291
01:57:13|0.84291
01:57:14|0.84336
01:57:15|0.84336
01:57:16|0.84336
01:57:18|0.84336
01:57:18|0.84336
01:57:20|0.84336
01:57:21|0.84336
01:57:23|0.84338
01:57:24|0.84338
01:57:24|0.84337
01:57:25|0.84311
01:57:27|0.84311
01:57:29|0.84311
01:57:30|0.84311
01:57:31|0.84311
01:57:31|0.84311
01:57:32|0.84311
01:57:33|0.84309
01:57:34|0.84309
01:57:35|0.84309
01:57:37|0.84309
01:57:38|0.84309
01:57:40|0.843
01:57:40|0.843
01:57:41|0.843
01:57:43|0.843
01:57:43|0.843
01:57:45|0.84278
01:57:47|0.84278
01:57:48|0.84278
01:57:50|0.84278
01:57:51|0.84278
01:57:53|0.84278
01:57:53|0.84278
01:57:54|0.84278
01:57:56|0.84299
01:57:58|0.84299
01:57:59|0.84317
01:58:00|0.84328
01:58:01|0.84328
01:58:02|0.84328
01:58:03|0.84328
01:58:04|0.84311
01:58:05|0.84311
01:58:05|0.8431
01:58:06|0.8431
01:58:08|0.8431
01:58:09|0.8431
01:58:11|0.8431
01:58:12|0.8431
01:58:13|0.8431
01:58:13|0.84318
01:58:15|0.84318
01:58:16|0.84318
01:58:17|0.84318
01:58:18|0.84318
01:58:19|0.84318
01:58:20|0.84309
01:58:21|0.84309
01:58:23|0.84309
01:58:24|0.84309
01:58:25|0.84331
01:58:26|0.84331
01:58:28|0.84331
01:58:28|0.84331
01:58:30|0.84331
01:58:31|0.84331
01:58:31|0.84262
01:58:33|0.84262
01:58:34|0.84262
01:58:35|0.84262
01:58:37|0.84262
01:58:37|0.8427
01:58:38|0.8427
01:58:39|0.8427
01:58:41|0.8427
01:58:42|0.8427
01:58:42|0.8427
01:58:44|0.8427
01:58:44|0.8427
01:58:46|0.8427
01:58:47|0.8427
01:58:48|0.84275
01:58:49|0.84275
01:58:50|0.84275
01:58:51|0.84275
01:58:52|0.84275
01:58:53|0.84252
01:58:55|0.84245
01:58:56|0.84245
01:58:57|0.84245
01:58:59|0.84245
01:59:00|0.84245
01:59:00|0.84245
01:59:01|0.84245
01:59:03|0.84245
01:59:03|0.84245
01:59:05|0.84245
01:59:06|0.84245
01:59:07|0.84275
01:59:08|0.84309
01:59:09|0.84309
01:59:10|0.84286
01:59:11|0.84286
01:59:12|0.84286
01:59:13|0.84286
01:59:14|0.84286
01:59:16|0.84286
01:59:17|0.84286
01:59:18|0.84286
01:59:19|0.84286
01:59:20|0.84286
01:59:21|0.84286
01:59:22|0.84286
01:59:23|0.84286
01:59:24|0.84286
01:59:25|0.84286
01:59:26|0.84286
01:59:27|0.84286
01:59:28|0.84286
01:59:29|0.84286
01:59:30|0.84286
01:59:31|0.84283
01:59:33|0.84283
01:59:33|0.84283
01:59:34|0.84283
01:59:35|0.84283
01:59:37|0.84283
01:59:38|0.84266
01:59:39|0.84266
01:59:40|0.84266
01:59:40|0.84266
01:59:42|0.84266
01:59:43|0.84266
01:59:44|0.84266
01:59:45|0.84266
01:59:46|0.84266
01:59:47|0.84266
01:59:49|0.84266
01:59:50|0.84266
01:59:52|0.84266
01:59:53|0.84266
01:59:55|0.84266
01:59:56|0.84266
01:59:56|0.84266
01:59:58|0.84266
01:59:59|0.84266
01:59:59|0.84266
02:00:01|0.84266
02:00:02|0.84266
02:00:03|0.84266
02:00:04|0.84278
02:00:05|0.84289
02:00:07|0.84317
02:00:08|0.84317
02:00:08|0.84325
02:00:10|0.84325
02:00:11|0.8435
02:00:12|0.84364
02:00:13|0.84364
02:00:14|0.84364
02:00:15|0.84366
02:00:16|0.84368
02:00:17|0.84368
02:00:18|0.84338
02:00:19|0.84315
02:00:20|0.84254
02:00:21|0.84254
02:00:22|0.84305
02:00:24|0.84305
02:00:24|0.84305
02:00:26|0.84305
02:00:26|0.84305
02:00:27|0.84305
02:00:29|0.84305
02:00:30|0.84305
02:00:31|0.84305
02:00:32|0.84305
02:00:32|0.84305
02:00:33|0.84305
02:00:35|0.84305
02:00:36|0.84305
02:00:36|0.84305
02:00:37|0.84305
02:00:39|0.84305
02:00:40|0.84305
02:00:41|0.84305
02:00:42|0.84305
02:00:43|0.84305
02:00:44|0.84305
02:00:45|0.84305
02:00:46|0.84305
02:00:47|0.84305
02:00:48|0.84305
02:00:49|0.84305
02:00:51|0.84305
02:00:52|0.84305
02:00:53|0.84305
02:00:54|0.84305
02:00:55|0.84305
02:00:56|0.84305
02:00:57|0.84305
02:00:58|0.84305
02:00:59|0.84305
02:01:01|0.84305
02:01:02|0.84305
02:01:03|0.84305
02:01:04|0.84305
02:01:05|0.84305
02:01:06|0.84305
02:01:07|0.84305
02:01:09|0.84305
02:01:10|0.84305
02:01:11|0.84305
02:01:11|0.84305
02:01:13|0.84305
02:01:14|0.84305
02:01:15|0.84305
02:01:16|0.84305
02:01:16|0.84305
02:01:18|0.84305
02:01:19|0.84305
02:01:20|0.84305
02:01:21|0.84305
02:01:22|0.84373
02:01:23|0.84342
02:01:24|0.84342
02:01:25|0.84342
02:01:26|0.84342
02:01:27|0.84342
02:01:28|0.84342
02:01:30|0.84342
02:01:30|0.84342
02:01:31|0.84342
02:01:32|0.84342
02:01:34|0.84342
02:01:35|0.84342
02:01:36|0.84342
02:01:37|0.84259
02:01:38|0.84259
02:01:39|0.84259
02:01:39|0.84259
02:01:40|0.84245
02:01:42|0.842
02:01:43|0.842
02:01:44|0.842
02:01:45|0.842
02:01:46|0.842
02:01:47|0.842
02:01:48|0.842
02:01:48|0.842
02:01:50|0.842
02:01:51|0.84217
02:01:53|0.84217
02:01:55|0.84301
02:01:55|0.84301
02:01:57|0.84301
02:01:58|0.84358
02:01:59|0.84358
02:02:00|0.84358
02:02:01|0.84358
02:02:02|0.84472
02:02:03|0.84472
02:02:05|0.845
02:02:06|0.8455
02:02:08|0.84522
02:02:08|0.84505
02:02:10|0.84505
02:02:10|0.8451
02:02:11|0.8451
02:02:12|0.8451
02:02:14|0.84549
02:02:14|0.84549
02:02:15|0.84549
02:02:17|0.84549
02:02:18|0.84549
02:02:19|0.84549
02:02:20|0.84549
02:02:21|0.84549
02:02:22|0.84549
02:02:23|0.84549
02:02:24|0.84549
02:02:25|0.84517
02:02:26|0.84517
02:02:27|0.84517
02:02:28|0.84517
02:02:30|0.84517
02:02:30|0.84517
02:02:31|0.84517
02:02:33|0.84517
02:02:33|0.84517
02:02:35|0.84517
02:02:37|0.84517
02:02:37|0.84422
02:02:38|0.84422
02:02:39|0.84422
02:02:40|0.84422
02:02:41|0.84422
02:02:42|0.84422
02:02:43|0.84422
02:02:45|0.84422
02:02:45|0.84422
02:02:47|0.84455
02:02:48|0.8446
02:02:49|0.8446
02:02:50|0.8446
02:02:51|0.84413
02:02:52|0.84413
02:02:54|0.84413
02:02:54|0.84413
02:02:57|0.84413
02:02:58|0.84452
02:02:59|0.84452
02:03:01|0.84494
02:03:02|0.84494
02:03:02|0.84494
02:03:04|0.84494
02:03:05|0.84494
02:03:06|0.84494
02:03:07|0.84494
02:03:07|0.84494
02:03:09|0.84494
02:03:10|0.8455
02:03:11|0.8455
02:03:12|0.84486
02:03:13|0.84486
02:03:14|0.84486
02:03:15|0.84486
02:03:16|0.84451
02:03:18|0.84451
02:03:18|0.84439
02:03:20|0.84439
02:03:21|0.84439
02:03:22|0.84439
02:03:22|0.84439
02:03:24|0.84439
02:03:25|0.84439
02:03:26|0.84439
02:03:27|0.84439
02:03:29|0.84411
02:03:29|0.84411
02:03:32|0.84411
02:03:32|0.84411
02:03:33|0.84411
02:03:34|0.84411
02:03:35|0.84411
02:03:36|0.84411
02:03:37|0.84411
02:03:38|0.84411
02:03:39|0.84411
02:03:40|0.84411
02:03:41|0.84411
02:03:43|0.84411
02:03:44|0.84411
02:03:45|0.84411
02:03:46|0.84411
02:03:47|0.84411
02:03:48|0.84411
02:03:49|0.84411
02:03:50|0.84411
02:03:51|0.84411
02:03:52|0.84411
02:03:53|0.84411
02:03:54|0.84411
02:03:55|0.84411
02:03:56|0.84411
02:03:57|0.84411
02:03:59|0.84497
02:04:00|0.84497
02:04:00|0.84497
02:04:02|0.84488
02:04:03|0.84488
02:04:05|0.84488
02:04:06|0.84488
02:04:07|0.84488
02:04:08|0.84451
02:04:09|0.84451
02:04:10|0.84451
02:04:11|0.84451
02:04:12|0.84451
02:04:14|0.84451
02:04:15|0.84451
02:04:15|0.84451
02:04:16|0.84451
02:04:18|0.84451
02:04:18|0.84451
02:04:20|0.84451
02:04:21|0.84451
02:04:22|0.84451
02:04:22|0.84451
02:04:23|0.84451
02:04:24|0.84451
02:04:25|0.84451
02:04:27|0.84451
02:04:28|0.84451
02:04:29|0.84451
02:04:30|0.84451
02:04:31|0.84451
02:04:33|0.84451
02:04:33|0.84451
02:04:35|0.84451
02:04:36|0.84451
02:04:37|0.84451
02:04:38|0.84451
02:04:39|0.84451
02:04:40|0.84451
02:04:41|0.84451
02:04:42|0.84494
02:04:42|0.84494
02:04:44|0.84494
02:04:45|0.84494
02:04:46|0.8448
02:04:46|0.8448
02:04:48|0.8448
02:04:49|0.8448
02:04:50|0.8448
02:04:51|0.8448
02:04:52|0.8448
02:04:53|0.8448
02:04:53|0.8448
02:04:55|0.8448
02:04:56|0.8448
02:04:58|0.8448
02:04:59|0.8448
02:04:59|0.84444
02:05:01|0.8442
02:05:02|0.8442
02:05:03|0.8442
02:05:04|0.8442
02:05:05|0.8442
02:05:07|0.8442
02:05:07|0.84425
02:05:08|0.8447
02:05:10|0.84462
02:05:11|0.84462
02:05:11|0.84462
02:05:12|0.84462
02:05:14|0.84462
02:05:14|0.84462
02:05:16|0.84462
02:05:16|0.84462
02:05:18|0.84462
02:05:18|0.84462
02:05:20|0.8443
02:05:20|0.8439
02:05:22|0.84372
02:05:24|0.84372
02:05:25|0.84372
02:05:26|0.84372
02:05:27|0.84372
02:05:28|0.84332
02:05:29|0.84294
02:05:30|0.84272
02:05:31|0.84255
02:05:32|0.84254
02:05:34|0.84286
02:05:34|0.84286
02:05:35|0.84286
02:05:36|0.84286
02:05:37|0.84317
02:05:39|0.84317
02:05:40|0.84317
02:05:41|0.84317
02:05:43|0.84317
02:05:43|0.84317
02:05:45|0.84317
02:05:46|0.84306
02:05:47|0.84306
02:05:48|0.84306
02:05:49|0.84306
02:05:50|0.84306
02:05:51|0.84306
02:05:53|0.84277
02:05:53|0.84277
02:05:54|0.84277
02:05:55|0.84277
02:05:57|0.84277
02:05:58|0.84277
02:05:59|0.84277
02:06:00|0.84277
02:06:02|0.84277
02:06:03|0.84277
02:06:04|0.84277
02:06:05|0.84316
02:06:06|0.84277
02:06:07|0.84277
02:06:08|0.84277
02:06:09|0.84277
02:06:11|0.84277
02:06:11|0.84277
02:06:13|0.84277
02:06:14|0.84277
02:06:16|0.84277
02:06:16|0.84277
02:06:17|0.84277
02:06:19|0.84277
02:06:20|0.84277
02:06:21|0.84282
02:06:22|0.84282
02:06:22|0.84282
02:06:24|0.84282
02:06:24|0.84292
02:06:26|0.84292
02:06:26|0.84292
02:06:28|0.84292
02:06:29|0.84292
02:06:30|0.84292
02:06:31|0.84292
02:06:32|0.84318
02:06:33|0.84318
02:06:34|0.84318
02:06:35|0.84318
02:06:36|0.84318
02:06:37|0.84318
02:06:39|0.84318
02:06:39|0.84318
02:06:40|0.84318
02:06:42|0.84318
02:06:43|0.84402
02:06:43|0.84402
02:06:44|0.84402
02:06:45|0.84402
02:06:46|0.84402
02:06:47|0.84402
02:06:48|0.84402
02:06:50|0.84402
02:06:50|0.84402
02:06:51|0.84402
02:06:53|0.84402
02:06:54|0.84402
02:06:55|0.84346
02:06:55|0.84346
02:06:58|0.84337
02:06:59|0.84337
02:07:01|0.84337
02:07:01|0.84315
02:07:03|0.84315
02:07:03|0.84315
02:07:05|0.84315
02:07:06|0.84315
02:07:07|0.84315
02:07:08|0.84306
02:07:09|0.84306
02:07:10|0.84306
02:07:12|0.84306
02:07:13|0.84306
02:07:13|0.84306
02:07:14|0.84306
02:07:16|0.84306
02:07:17|0.84306
02:07:18|0.84306
02:07:18|0.84306
02:07:19|0.84306
02:07:21|0.84306
02:07:21|0.84272
02:07:22|0.84272
02:07:24|0.84293
02:07:25|0.84293
02:07:26|0.84293
02:07:27|0.84308
02:07:28|0.84308
02:07:29|0.84308
02:07:30|0.84308
02:07:32|0.84334
02:07:33|0.84338
02:07:34|0.84338
02:07:34|0.84338
02:07:35|0.84338
02:07:36|0.84338
02:07:37|0.84341
02:07:39|0.8434
02:07:39|0.84313
02:07:40|0.84299
02:07:41|0.84299
02:07:43|0.84296
02:07:44|0.84296
02:07:45|0.84307
02:07:45|0.84307
02:07:47|0.84307
02:07:48|0.84307
02:07:49|0.84307
02:07:50|0.84351
02:07:51|0.84351
02:07:52|0.84351
02:07:53|0.84351
02:07:55|0.84351
02:07:55|0.84351
02:07:56|0.84351
02:07:58|0.84351
02:07:59|0.84351
02:08:01|0.84351
02:08:02|0.84351
02:08:04|0.84314
02:08:05|0.8429
02:08:06|0.8429
02:08:07|0.8429
02:08:08|0.8429
02:08:09|0.842
02:08:11|0.842
02:08:12|0.842
02:08:13|0.842
02:08:15|0.842
02:08:16|0.842
02:08:17|0.842
02:08:17|0.842
02:08:18|0.842
02:08:19|0.842
02:08:20|0.842
02:08:21|0.842
02:08:23|0.842
02:08:23|0.84267
02:08:25|0.84267
02:08:26|0.84267
02:08:27|0.84267
02:08:28|0.84267
02:08:29|0.84267
02:08:30|0.84267
02:08:31|0.84267
02:08:32|0.84285
02:08:33|0.84285
02:08:34|0.84285
02:08:35|0.84285
02:08:36|0.84295
02:08:37|0.84292
02:08:38|0.84292
02:08:39|0.84292
02:08:40|0.84295
02:08:41|0.84295
02:08:42|0.84295
02:08:43|0.84295
02:08:45|0.84295
02:08:45|0.84284
02:08:46|0.84284
02:08:47|0.84284
02:08:48|0.84284
02:08:49|0.84284
02:08:50|0.84284
02:08:51|0.84284
02:08:52|0.84284
02:08:54|0.84284
02:08:55|0.84284
02:08:55|0.84284
02:08:57|0.84284
02:08:58|0.84284
02:09:00|0.84284
02:09:01|0.84284
02:09:02|0.84284
02:09:03|0.84284
02:09:04|0.84284
02:09:05|0.84284
02:09:07|0.84277
02:09:08|0.84277
02:09:09|0.84277
02:09:11|0.84268
02:09:12|0.84268
02:09:13|0.84268
02:09:13|0.84268
02:09:14|0.84268
02:09:16|0.84268
02:09:17|0.84268
02:09:17|0.84268
02:09:19|0.84268
02:09:20|0.84268
02:09:21|0.84268
02:09:22|0.84268
02:09:23|0.84268
02:09:24|0.84268
02:09:25|0.84268
02:09:26|0.84268
02:09:27|0.84268
02:09:28|0.84268
02:09:29|0.84272
02:09:31|0.84272
02:09:32|0.84272
02:09:33|0.84272
02:09:34|0.84272
02:09:35|0.84283
02:09:37|0.84283
02:09:38|0.84283
02:09:38|0.84283
02:09:39|0.84283
02:09:41|0.84283
02:09:42|0.84283
02:09:43|0.84283
02:09:43|0.84283
02:09:44|0.84283
02:09:45|0.84291
02:09:47|0.84291
02:09:48|0.84291
02:09:49|0.84291
02:09:50|0.84291
02:09:51|0.84291
02:09:52|0.84291
02:09:53|0.84291
02:09:54|0.84291
02:09:55|0.84291
02:09:56|0.84291
02:09:57|0.84291
02:09:58|0.84291
02:10:00|0.84291
02:10:01|0.84291
02:10:02|0.84291
02:10:03|0.84291
02:10:05|0.84291
02:10:06|0.84291
02:10:07|0.84291
02:10:08|0.84291
02:10:09|0.84291
02:10:10|0.84291
02:10:11|0.84276
02:10:12|0.84276
02:10:13|0.84276
02:10:15|0.84276
02:10:16|0.84276
02:10:16|0.84276
02:10:18|0.84276
02:10:19|0.84276
02:10:20|0.84276
02:10:21|0.84276
02:10:22|0.84276
02:10:23|0.84276
02:10:25|0.84276
02:10:26|0.84276
02:10:26|0.84276
02:10:27|0.84276
02:10:28|0.84276
02:10:29|0.84291
02:10:31|0.84291
02:10:32|0.84291
02:10:33|0.84257
02:10:34|0.84257
02:10:35|0.84257
02:10:36|0.84257
02:10:38|0.84257
02:10:38|0.84244
02:10:39|0.84244
02:10:40|0.84235
02:10:41|0.8424
02:10:42|0.8424
02:10:43|0.8424
02:10:44|0.84252
02:10:46|0.84252
02:10:47|0.84252
02:10:48|0.84252
02:10:49|0.84252
02:10:50|0.84252
02:10:51|0.84252
02:10:52|0.8428
02:10:53|0.8428
02:10:54|0.8428
02:10:55|0.8428
02:10:56|0.8428
02:10:57|0.84281
02:10:58|0.84281
02:10:59|0.84281
02:11:00|0.84281
02:11:01|0.84281
02:11:02|0.84281
02:11:03|0.84291
02:11:05|0.84291
02:11:06|0.84291
02:11:07|0.84291
02:11:08|0.84289
02:11:09|0.84276
02:11:10|0.84276
02:11:11|0.84276
02:11:13|0.8424
02:11:13|0.8424
02:11:15|0.8424
02:11:15|0.84285
02:11:17|0.84285
02:11:18|0.84285
02:11:20|0.84285
02:11:21|0.84285
02:11:22|0.84291
02:11:23|0.84297
02:11:24|0.84297
02:11:25|0.84297
02:11:26|0.84297
02:11:27|0.84297
02:11:28|0.84297
02:11:30|0.84297
02:11:30|0.8431
02:11:32|0.8431
02:11:32|0.8431
02:11:33|0.8434
02:11:34|0.8434
02:11:36|0.84338
02:11:37|0.84338
02:11:38|0.84338
02:11:39|0.84338
02:11:39|0.84338
02:11:41|0.84338
02:11:42|0.84338
02:11:43|0.84338
02:11:44|0.84338
02:11:45|0.84338
02:11:46|0.84338
02:11:47|0.84338
02:11:48|0.84329
02:11:49|0.84329
02:11:50|0.84329
02:11:51|0.84329
02:11:52|0.84392
02:11:53|0.84412
02:11:55|0.84414
02:11:55|0.84436
02:11:56|0.84415
02:11:57|0.84415
02:11:58|0.84415
02:11:59|0.84415
02:12:00|0.84475
02:12:02|0.84475
02:12:04|0.84475
02:12:04|0.84472
02:12:06|0.84472
02:12:07|0.84498
02:12:07|0.845
02:12:09|0.845
02:12:10|0.845
02:12:11|0.845
02:12:12|0.845
02:12:14|0.845
02:12:14|0.845
02:12:15|0.845
02:12:16|0.845
02:12:17|0.845
02:12:18|0.845
02:12:20|0.845
02:12:21|0.845
02:12:22|0.845
02:12:23|0.845
02:12:24|0.845
02:12:25|0.845
02:12:26|0.845
02:12:27|0.845
02:12:28|0.845
02:12:29|0.845
02:12:30|0.845
02:12:33|0.845
02:12:34|0.845
02:12:34|0.845
02:12:35|0.845
02:12:36|0.845
02:12:38|0.845
02:12:38|0.84572
02:12:39|0.84572
02:12:40|0.84572
02:12:41|0.84543
02:12:43|0.84543
02:12:43|0.84543
02:12:44|0.84543
02:12:45|0.8452
02:12:47|0.84535
02:12:48|0.84535
02:12:49|0.84548
02:12:50|0.84548
02:12:50|0.84548
02:12:52|0.84548
02:12:53|0.84548
02:12:54|0.84548
02:12:55|0.84548
02:12:56|0.84548
02:12:57|0.84548
02:12:58|0.84548
02:12:59|0.84548
02:13:00|0.84548
02:13:01|0.84548
02:13:02|0.84548
02:13:04|0.84548
02:13:05|0.84535
02:13:06|0.84535
02:13:07|0.84535
02:13:07|0.8451
02:13:09|0.8451
02:13:10|0.8451
02:13:11|0.8451
02:13:13|0.8451
02:13:13|0.8451
02:13:15|0.8451
02:13:16|0.84495
02:13:17|0.84495
02:13:18|0.84495
02:13:19|0.84495
02:13:21|0.84495
02:13:21|0.84495
02:13:23|0.84495
02:13:25|0.84495
02:13:26|0.84495
02:13:27|0.84501
02:13:28|0.84501
02:13:29|0.84501
02:13:30|0.84501
02:13:31|0.84501
02:13:31|0.84501
02:13:34|0.84501
02:13:35|0.84501
02:13:36|0.84501
02:13:37|0.84501
02:13:38|0.84501
02:13:39|0.84498
02:13:41|0.84503
02:13:42|0.84503
02:13:43|0.84503
02:13:43|0.84503
02:13:44|0.84503
02:13:45|0.84503
02:13:47|0.84503
02:13:48|0.84503
02:13:48|0.84503
02:13:49|0.84503
02:13:51|0.84503
02:13:51|0.84493
02:13:53|0.84493
02:13:53|0.84493
02:13:54|0.84493
02:13:55|0.84493
02:13:56|0.84493
02:13:58|0.84493
02:13:59|0.84493
02:13:59|0.84481
02:14:00|0.84481
02:14:02|0.84502
02:14:02|0.84502
02:14:04|0.84502
02:14:05|0.84502
02:14:07|0.84502
02:14:08|0.84502
02:14:09|0.84502
02:14:10|0.84502
02:14:12|0.84502
02:14:12|0.84502
02:14:14|0.84502
02:14:15|0.84502
02:14:16|0.84502
02:14:17|0.84502
02:14:18|0.84502
02:14:19|0.84502
02:14:20|0.84502
02:14:21|0.84502
02:14:22|0.84502
02:14:23|0.84502
02:14:24|0.84498
02:14:25|0.84498
02:14:26|0.84498
02:14:27|0.84498
02:14:28|0.84498
02:14:30|0.84498
02:14:31|0.84498
02:14:31|0.84498
02:14:32|0.84498
02:14:33|0.84498
02:14:35|0.84498
02:14:36|0.84498
02:14:37|0.84498
02:14:38|0.84498
02:14:39|0.84498
02:14:40|0.84498
02:14:41|0.84498
02:14:42|0.84498
02:14:44|0.84498
02:14:44|0.84498
02:14:45|0.84468
02:14:46|0.84468
02:14:47|0.84468
02:14:48|0.84468
02:14:49|0.84468
02:14:51|0.84468
02:14:52|0.84468
02:14:52|0.84468
02:14:53|0.84468
02:14:54|0.84468
02:14:55|0.84468
02:14:57|0.84468
02:14:58|0.84468
02:14:59|0.84468
02:14:59|0.84468
02:15:00|0.84468
02:15:02|0.84468
02:15:03|0.84469
02:15:03|0.84469
02:15:06|0.84492
02:15:07|0.84492
02:15:08|0.84516
02:15:09|0.84485
02:15:10|0.84485
02:15:11|0.84485
02:15:12|0.84485
02:15:13|0.84485
02:15:14|0.84485
02:15:15|0.84485
02:15:16|0.84494
02:15:18|0.84494
02:15:19|0.84494
02:15:20|0.845
02:15:20|0.845
02:15:22|0.845
02:15:24|0.845
02:15:25|0.845
02:15:25|0.84468
02:15:26|0.84468
02:15:28|0.84468
02:15:29|0.84468
02:15:30|0.845
02:15:31|0.84461
02:15:32|0.84461
02:15:32|0.84461
02:15:33|0.84461
02:15:34|0.84461
02:15:36|0.84461
02:15:37|0.84382
02:15:38|0.84393
02:15:39|0.84393
02:15:40|0.84393
02:15:41|0.8439
02:15:42|0.8439
02:15:43|0.8439
02:15:44|0.8439
02:15:45|0.8439
02:15:46|0.8439
02:15:48|0.8439
02:15:48|0.8439
02:15:49|0.8439
02:15:50|0.8439
02:15:51|0.8439
02:15:52|0.8439
02:15:54|0.8439
02:15:54|0.8439
02:15:55|0.8439
02:15:57|0.8439
02:15:57|0.84365
02:15:59|0.84365
02:15:59|0.84365
02:16:00|0.84365
02:16:01|0.84365
02:16:02|0.84365
02:16:03|0.84365
02:16:05|0.84365
02:16:05|0.84365
02:16:06|0.84365
02:16:08|0.84365
02:16:08|0.84365
02:16:10|0.84365
02:16:10|0.84365
02:16:12|0.84365
02:16:13|0.84348
02:16:14|0.84348
02:16:15|0.84327
02:16:16|0.84327
02:16:17|0.84327
02:16:18|0.84327
02:16:19|0.84327
02:16:20|0.84327
02:16:21|0.84327
02:16:22|0.84327
02:16:23|0.84327
02:16:24|0.84335
02:16:25|0.84335
02:16:26|0.84335
02:16:27|0.84307
02:16:28|0.84307
02:16:29|0.84307
02:16:31|0.84307
02:16:32|0.84307
02:16:32|0.84307
02:16:34|0.84307
02:16:35|0.84307
02:16:36|0.84307
02:16:37|0.84307
02:16:38|0.84358
02:16:39|0.84358
02:16:40|0.84358
02:16:41|0.84358
02:16:42|0.84358
02:16:43|0.84358
02:16:44|0.84358
02:16:46|0.84358
02:16:47|0.84358
02:16:47|0.84358
02:16:49|0.84358
02:16:50|0.84358
02:16:51|0.84358
02:16:51|0.84358
02:16:53|0.84358
02:16:53|0.84358
02:16:55|0.84358
02:16:55|0.84358
02:16:57|0.84358
02:16:58|0.84358
02:16:59|0.84358
02:17:00|0.84358
02:17:01|0.84358
02:17:01|0.84358
02:17:03|0.84358
02:17:04|0.84358
02:17:05|0.84296
02:17:06|0.84296
02:17:08|0.84296
02:17:09|0.84296
02:17:11|0.84296
02:17:12|0.84296
02:17:13|0.84296
02:17:15|0.84296
02:17:15|0.84296
02:17:16|0.84296
02:17:17|0.84296
02:17:19|0.84296
02:17:19|0.84296
02:17:21|0.84296
02:17:21|0.84296
02:17:23|0.84296
02:17:25|0.84296
02:17:25|0.84296
02:17:26|0.84296
02:17:27|0.84296
02:17:28|0.84296
02:17:30|0.84287
02:17:30|0.84287
02:17:32|0.84287
02:17:33|0.84297
02:17:35|0.84297
02:17:36|0.84297
02:17:37|0.84297
02:17:38|0.84297
02:17:39|0.84297
02:17:40|0.84297
02:17:41|0.84297
02:17:42|0.84263
02:17:43|0.84263
02:17:45|0.84263
02:17:46|0.84263
02:17:47|0.84263
02:17:47|0.84263
02:17:48|0.84263
02:17:50|0.84263
02:17:50|0.84286
02:17:52|0.84286
02:17:53|0.84286
02:17:54|0.84286
02:17:55|0.84286
02:17:56|0.84286
02:17:57|0.84286
02:17:57|0.84286
02:17:58|0.84286
02:18:00|0.84286
02:18:00|0.84286
02:18:02|0.84286
02:18:03|0.8425
02:18:04|0.8425
02:18:05|0.8425
02:18:06|0.8425
02:18:07|0.8425
02:18:09|0.8425
02:18:10|0.8425
02:18:12|0.8425
02:18:12|0.8425
02:18:14|0.8425
02:18:15|0.8425
02:18:16|0.8425
02:18:17|0.8425
02:18:19|0.8425
02:18:20|0.8425
02:18:20|0.8425
02:18:21|0.8425
02:18:23|0.84255
02:18:24|0.84255
02:18:25|0.84255
02:18:26|0.84255
02:18:27|0.84255
02:18:28|0.84255
02:18:30|0.84255
02:18:30|0.84255
02:18:32|0.84255
02:18:33|0.84255
02:18:34|0.84255
02:18:35|0.84255
02:18:36|0.84255
02:18:37|0.84255
02:18:38|0.84255
02:18:39|0.84255
02:18:40|0.84255
02:18:41|0.84255
02:18:42|0.84255
02:18:43|0.84255
02:18:45|0.84256
02:18:46|0.84256
02:18:47|0.84256
02:18:47|0.84256
02:18:49|0.84256
02:18:49|0.84256
02:18:51|0.84256
02:18:52|0.84256
02:18:53|0.84221
02:18:54|0.84221
02:18:55|0.84221
02:18:56|0.84216
02:18:57|0.84216
02:18:58|0.84216
02:18:59|0.84216
02:19:00|0.84216
02:19:01|0.84216
02:19:02|0.84216
02:19:03|0.84216
02:19:04|0.84216
02:19:05|0.84216
02:19:06|0.84216
02:19:08|0.84216
02:19:09|0.84216
02:19:10|0.84216
02:19:12|0.84216
02:19:13|0.84196
02:19:14|0.84196
02:19:15|0.84196
02:19:17|0.84196
02:19:17|0.84205
02:19:18|0.84205
02:19:20|0.84206
02:19:21|0.84206
02:19:22|0.84206
02:19:23|0.84206
02:19:24|0.84206
02:19:25|0.84206
02:19:27|0.84206
02:19:28|0.84221
02:19:28|0.84179
02:19:30|0.84199
02:19:31|0.84199
02:19:32|0.84199
02:19:33|0.84199
02:19:33|0.84199
02:19:35|0.84199
02:19:36|0.84199
02:19:37|0.84199
02:19:38|0.84199
02:19:39|0.84199
02:19:40|0.84199
02:19:42|0.84199
02:19:42|0.84199
02:19:44|0.84199
02:19:44|0.84199
02:19:46|0.84199
02:19:47|0.84199
02:19:48|0.84199
02:19:49|0.84199
02:19:49|0.84199
02:19:51|0.84199
02:19:51|0.84199
02:19:53|0.84225
02:19:54|0.84225
02:19:54|0.84225
02:19:56|0.84225
02:19:57|0.84225
02:19:58|0.84225
02:19:59|0.84225
02:20:00|0.84225
02:20:01|0.84225
02:20:02|0.84225
02:20:03|0.84225
02:20:04|0.84225
02:20:05|0.84225
02:20:06|0.84225
02:20:08|0.84225
02:20:09|0.84225
02:20:09|0.84171
02:20:10|0.84171
02:20:12|0.84171
02:20:14|0.84171
02:20:16|0.84171
02:20:17|0.84171
02:20:18|0.84171
02:20:18|0.84171
02:20:20|0.84171
02:20:21|0.84171
02:20:22|0.84171
02:20:23|0.842
02:20:24|0.842
02:20:25|0.842
02:20:26|0.84194
02:20:27|0.84194
02:20:28|0.84194
02:20:29|0.84194
02:20:30|0.84194
02:20:32|0.84194
02:20:32|0.84194
02:20:33|0.84194
02:20:34|0.84152
02:20:35|0.84152
02:20:36|0.84152
02:20:37|0.84152
02:20:38|0.84182
02:20:39|0.84182
02:20:40|0.84182
02:20:42|0.84182
02:20:43|0.84182
02:20:44|0.84182
02:20:45|0.84182
02:20:45|0.84182
02:20:47|0.84182
02:20:48|0.84182
02:20:49|0.84182
02:20:50|0.84182
02:20:51|0.84182
02:20:52|0.84182
02:20:54|0.84182
02:20:55|0.84182
02:20:56|0.84182
02:20:57|0.84182
02:20:57|0.84182
02:20:58|0.84182
02:21:00|0.84182
02:21:01|0.84182
02:21:02|0.84182
02:21:03|0.8415
02:21:04|0.8415
02:21:05|0.8415
02:21:06|0.8415
02:21:07|0.8415
02:21:08|0.8415
02:21:10|0.84143
02:21:11|0.84158
02:21:12|0.84158
02:21:13|0.8417
02:21:14|0.8417
02:21:16|0.8417
02:21:17|0.8417
02:21:19|0.84185
02:21:19|0.84185
02:21:21|0.84185
02:21:22|0.84185
02:21:22|0.84185
02:21:23|0.84185
02:21:26|0.84185
02:21:27|0.84185
02:21:27|0.84185
02:21:29|0.84185
02:21:30|0.84185
02:21:31|0.84185
02:21:32|0.84185
02:21:33|0.84185
02:21:35|0.84185
02:21:36|0.84185
02:21:36|0.84198
02:21:38|0.84198
02:21:39|0.84235
02:21:40|0.84235
02:21:41|0.84235
02:21:42|0.84235
02:21:43|0.84235
02:21:44|0.84235
02:21:45|0.84235
02:21:46|0.84235
02:21:47|0.84235
02:21:48|0.84235
02:21:49|0.84235
02:21:50|0.84235
02:21:51|0.84235
02:21:52|0.84235
02:21:53|0.84235
02:21:54|0.84235
02:21:55|0.84235
02:21:56|0.84235
02:21:57|0.84235
02:21:59|0.84235
02:21:59|0.84235
02:22:00|0.84235
02:22:01|0.84235
02:22:02|0.84235
02:22:04|0.84235
02:22:05|0.84235
02:22:05|0.84235
02:22:06|0.84235
02:22:07|0.84235
02:22:08|0.84235
02:22:09|0.84235
02:22:10|0.84235
02:22:11|0.84235
02:22:14|0.842
02:22:14|0.84158
02:22:15|0.84158
02:22:17|0.84158
02:22:18|0.84158
02:22:19|0.84255
02:22:21|0.8429
02:22:21|0.8429
02:22:23|0.8429
02:22:25|0.84294
02:22:25|0.84294
02:22:26|0.84294
02:22:27|0.84294
02:22:29|0.84294
02:22:30|0.84294
02:22:30|0.84294
02:22:32|0.84294
02:22:33|0.84294
02:22:34|0.84294
02:22:35|0.84294
02:22:37|0.84294
02:22:37|0.84294
02:22:39|0.84294
02:22:40|0.84294
02:22:40|0.84294
02:22:42|0.84294
02:22:43|0.84294
02:22:44|0.84294
02:22:45|0.84294
02:22:46|0.84294
02:22:48|0.84294
02:22:48|0.84294
02:22:50|0.84294
02:22:51|0.84294
02:22:52|0.84294
02:22:53|0.84294
02:22:54|0.84294
02:22:55|0.84294
02:22:56|0.84294
02:22:57|0.84294
02:22:58|0.84315
02:22:59|0.84315
02:23:00|0.84302
02:23:01|0.84302
02:23:02|0.84302
02:23:03|0.84302
02:23:05|0.84302
02:23:05|0.84302
02:23:06|0.84302
02:23:07|0.84302
02:23:09|0.84302
02:23:09|0.84302
02:23:10|0.84302
02:23:12|0.84302
02:23:12|0.84302
02:23:13|0.84294
02:23:16|0.84294
02:23:17|0.84294
02:23:18|0.84294
02:23:19|0.84294
02:23:20|0.84294
02:23:22|0.84294
02:23:23|0.84294
02:23:23|0.84294
02:23:24|0.84294
02:23:26|0.84294
02:23:26|0.84294
02:23:28|0.84294
02:23:29|0.84294
02:23:30|0.84294
02:23:31|0.84276
02:23:33|0.84276
02:23:34|0.84276
02:23:35|0.84276
02:23:36|0.84276
02:23:36|0.84271
02:23:37|0.84271
02:23:39|0.84271
02:23:39|0.84271
02:23:41|0.84271
02:23:42|0.84271
02:23:42|0.84271
02:23:45|0.84271
02:23:46|0.84271
02:23:47|0.84271
02:23:48|0.84271
02:23:48|0.84271
02:23:50|0.84271
02:23:51|0.84271
02:23:52|0.84271
02:23:53|0.84271
02:23:54|0.84271
02:23:55|0.84271
02:23:56|0.84271
02:23:57|0.84271
02:23:59|0.84275
02:23:59|0.84275
02:24:01|0.84275
02:24:01|0.84275
02:24:03|0.84275
02:24:04|0.84275
02:24:06|0.84275
02:24:06|0.84275
02:24:07|0.84275
02:24:08|0.84275
02:24:09|0.84275
02:24:10|0.84275
02:24:11|0.84275
02:24:12|0.84275
02:24:14|0.84275
02:24:16|0.84275
02:24:17|0.84275
02:24:18|0.84275
02:24:19|0.84275
02:24:21|0.84275
02:24:22|0.84275
02:24:23|0.84275
02:24:24|0.84275
02:24:25|0.84275
02:24:27|0.84326
02:24:28|0.84326
02:24:28|0.84326
02:24:29|0.84326
02:24:31|0.84326
02:24:31|0.84326
02:24:33|0.84326
02:24:33|0.84326
02:24:35|0.84326
02:24:35|0.84326
02:24:37|0.84326
02:24:38|0.84326
02:24:39|0.84326
02:24:40|0.84326
02:24:41|0.84326
02:24:42|0.84326
02:24:43|0.84326
02:24:44|0.84326
02:24:45|0.84326
02:24:46|0.84326
02:24:47|0.84326
02:24:48|0.84341
02:24:49|0.84341
02:24:50|0.84341
02:24:52|0.84341
02:24:52|0.84341
02:24:53|0.84341
02:24:54|0.84341
02:24:55|0.84341
02:24:57|0.84341
02:24:57|0.84341
02:24:58|0.843
02:25:00|0.843
02:25:00|0.8433
02:25:03|0.8433
02:25:04|0.8433
02:25:04|0.8433
02:25:06|0.8433
02:25:07|0.8433
02:25:08|0.8433
02:25:09|0.8433
02:25:09|0.84339
02:25:10|0.84339
02:25:12|0.84339
02:25:13|0.84339
02:25:14|0.84339
02:25:16|0.84339
02:25:17|0.84339
02:25:18|0.84339
02:25:19|0.84381
02:25:21|0.84381
02:25:22|0.84381
02:25:23|0.84381
02:25:25|0.84381
02:25:25|0.84381
02:25:27|0.84381
02:25:28|0.84381
02:25:29|0.84381
02:25:30|0.84381
02:25:31|0.84325
02:25:32|0.84325
02:25:33|0.84325
02:25:34|0.84325
02:25:36|0.84325
02:25:37|0.84325
02:25:39|0.84325
02:25:39|0.84325
02:25:40|0.84325
02:25:42|0.84325
02:25:44|0.84325
02:25:44|0.84325
02:25:46|0.84325
02:25:46|0.84325
02:25:47|0.84325
02:25:48|0.84325
02:25:50|0.84325
02:25:51|0.84325
02:25:52|0.84325
02:25:52|0.84325
02:25:53|0.84325
02:25:54|0.84325
02:25:55|0.84325
02:25:56|0.84325
02:25:58|0.84325
02:25:58|0.84325
02:26:00|0.84325
02:26:02|0.84325
02:26:03|0.84325
02:26:04|0.84325
02:26:05|0.84325
02:26:06|0.84325
02:26:07|0.84325
02:26:09|0.84325
02:26:10|0.84325
02:26:10|0.84325
02:26:12|0.84325
02:26:13|0.84325
02:26:13|0.84325
02:26:15|0.84325
02:26:16|0.84325
02:26:18|0.84325
02:26:19|0.84325
02:26:19|0.84325
02:26:21|0.84325
02:26:23|0.84325
02:26:23|0.84325
02:26:25|0.84325
02:26:26|0.84325
02:26:28|0.84325
02:26:29|0.84325
02:26:30|0.84325
02:26:31|0.84325
02:26:32|0.84325
02:26:33|0.84325
02:26:34|0.84325
02:26:35|0.84338
02:26:37|0.84338
02:26:37|0.84338
02:26:38|0.84338
02:26:40|0.84338
02:26:41|0.84338
02:26:42|0.84338
02:26:42|0.84338
02:26:43|0.84338
02:26:44|0.84338
02:26:45|0.84338
02:26:47|0.84338
02:26:48|0.84338
02:26:49|0.84338
02:26:50|0.84338
02:26:51|0.84338
02:26:52|0.84338
02:26:53|0.84338
02:26:54|0.84338
02:26:55|0.84338
02:26:56|0.84338
02:26:57|0.84338
02:26:58|0.84338
02:26:59|0.84338
02:27:00|0.84338
02:27:01|0.84338
02:27:02|0.84338
02:27:03|0.84338
02:27:04|0.84338
02:27:05|0.84338
02:27:07|0.84338
02:27:08|0.84338
02:27:09|0.84338
02:27:10|0.84338
02:27:11|0.84371
02:27:12|0.84371
02:27:13|0.84371
02:27:14|0.84371
02:27:15|0.84373
02:27:16|0.84373
02:27:18|0.84381
02:27:19|0.84381
02:27:20|0.84381
02:27:21|0.84381
02:27:22|0.84381
02:27:23|0.84381
02:27:24|0.84381
02:27:26|0.84381
02:27:26|0.84381
02:27:27|0.84381
02:27:28|0.84381
02:27:30|0.84381
02:27:31|0.84381
02:27:32|0.8436
02:27:32|0.84356
02:27:34|0.84356
02:27:35|0.84356
02:27:35|0.84356
02:27:37|0.84356
02:27:38|0.84356
02:27:40|0.84356
02:27:41|0.84356
02:27:42|0.84356
02:27:43|0.84356
02:27:44|0.84356
02:27:45|0.84356
02:27:46|0.84356
02:27:46|0.84356
02:27:47|0.84356
02:27:49|0.84356
02:27:50|0.84356
02:27:51|0.84356
02:27:53|0.84356
02:27:54|0.84356
02:27:55|0.84356
02:27:56|0.84356
02:27:57|0.84356
02:27:58|0.84356
02:27:59|0.84356
02:28:00|0.84356
02:28:01|0.84356
02:28:02|0.84356
02:28:04|0.84356
02:28:04|0.84356
02:28:05|0.84356
02:28:06|0.84356
02:28:07|0.84356
02:28:09|0.84356
02:28:10|0.8439
02:28:11|0.8439
02:28:12|0.8439
02:28:13|0.8439
02:28:14|0.8439
02:28:15|0.8439
02:28:16|0.8439
02:28:17|0.8439
02:28:19|0.8439
02:28:20|0.8439
02:28:21|0.8439
02:28:22|0.8439
02:28:23|0.8439
02:28:25|0.8439
02:28:26|0.8439
02:28:27|0.8439
02:28:28|0.8439
02:28:29|0.8439
02:28:30|0.8439
02:28:31|0.8439
02:28:32|0.8439
02:28:33|0.8439
02:28:34|0.8439
02:28:36|0.8439
02:28:36|0.8439
02:28:37|0.84384
02:28:38|0.84384
02:28:39|0.84384
02:28:40|0.84384
02:28:42|0.84384
02:28:43|0.84384
02:28:43|0.84384
02:28:45|0.84384
02:28:45|0.84384
02:28:46|0.84384
02:28:48|0.84384
02:28:49|0.84384
02:28:50|0.84384
02:28:51|0.84384
02:28:52|0.84384
02:28:53|0.84384
02:28:54|0.84384
02:28:55|0.84384
02:28:56|0.84384
02:28:57|0.84384
02:28:58|0.84384
02:29:00|0.84384
02:29:00|0.84384
02:29:02|0.84384
02:29:02|0.84384
02:29:04|0.84384
02:29:05|0.84384
02:29:07|0.84384
02:29:08|0.84384
02:29:09|0.84384
02:29:10|0.84384
02:29:11|0.84384
02:29:12|0.84384
02:29:12|0.84384
02:29:15|0.84384
02:29:16|0.84384
02:29:16|0.84384
02:29:18|0.84384
02:29:19|0.84368
02:29:21|0.84364
02:29:22|0.84364
02:29:23|0.84364
02:29:24|0.84364
02:29:25|0.84364
02:29:26|0.84364
02:29:27|0.84378
02:29:29|0.84378
02:29:30|0.84378
02:29:31|0.84378
02:29:31|0.84378
02:29:33|0.84378
02:29:35|0.84378
02:29:35|0.84378
02:29:36|0.84378
02:29:38|0.84378
02:29:38|0.84378
02:29:40|0.84378
02:29:40|0.84378
02:29:41|0.84378
02:29:42|0.84378
02:29:43|0.84378
02:29:45|0.84378
02:29:46|0.84378
02:29:47|0.84378
02:29:48|0.84378
02:29:49|0.84378
02:29:51|0.84378
02:29:51|0.84378
02:29:52|0.84378
02:29:54|0.84378
02:29:55|0.84378
02:29:56|0.84378
02:29:57|0.84378
02:29:58|0.84378
02:29:59|0.84378
02:30:01|0.84378
02:30:02|0.84378
02:30:02|0.84378
02:30:03|0.84378
02:30:04|0.84378
02:30:05|0.84383
02:30:06|0.84383
02:30:07|0.8439
02:30:08|0.8439
02:30:09|0.8439
02:30:11|0.8439
02:30:11|0.84345
02:30:12|0.84345
02:30:13|0.84345
02:30:15|0.84345
02:30:16|0.84345
02:30:17|0.84345
02:30:18|0.84345
02:30:19|0.84345
02:30:21|0.84345
02:30:23|0.84345
02:30:24|0.84345
02:30:26|0.84345
02:30:28|0.84292
02:30:28|0.84292
02:30:29|0.84292
02:30:31|0.84292
02:30:33|0.84239
02:30:34|0.84239
02:30:34|0.84248
02:30:36|0.84248
02:30:37|0.84248
02:30:38|0.84248
02:30:39|0.84255
02:30:41|0.84255
02:30:41|0.84251
02:30:42|0.84251
02:30:44|0.84251
02:30:44|0.84251
02:30:46|0.84251
02:30:47|0.84251
02:30:47|0.84251
02:30:48|0.84251
02:30:49|0.84251
02:30:50|0.84251
02:30:52|0.84251
02:30:53|0.84251
02:30:54|0.84251
02:30:55|0.84251
02:30:56|0.84251
02:30:57|0.84251
02:30:58|0.84251
02:30:59|0.84251
02:31:00|0.84251
02:31:01|0.84348
02:31:02|0.84348
02:31:03|0.84353
02:31:04|0.84307
02:31:06|0.84307
02:31:06|0.84307
02:31:08|0.84307
02:31:08|0.84274
02:31:10|0.84274
02:31:11|0.84274
02:31:11|0.84274
02:31:13|0.84274
02:31:14|0.84274
02:31:14|0.84301
02:31:16|0.84301
02:31:17|0.84301
02:31:18|0.84301
02:31:19|0.84301
02:31:20|0.84301
02:31:22|0.84301
02:31:24|0.84301
02:31:24|0.84301
02:31:26|0.84301
02:31:26|0.84301
02:31:28|0.84301
02:31:29|0.84301
02:31:30|0.84301
02:31:31|0.84301
02:31:32|0.84301
02:31:33|0.84301
02:31:34|0.84301
02:31:35|0.84301
02:31:36|0.84301
02:31:37|0.84301
02:31:38|0.84301
02:31:39|0.84301
02:31:41|0.84301
02:31:42|0.84301
02:31:42|0.84301
02:31:43|0.84301
02:31:45|0.84301
02:31:45|0.84301
02:31:46|0.84301
02:31:48|0.84301
02:31:49|0.84301
02:31:50|0.84301
02:31:51|0.84301
02:31:52|0.84301
02:31:53|0.8429
02:31:54|0.8429
02:31:55|0.8429
02:31:56|0.8429
02:31:57|0.8429
02:31:58|0.8429
02:32:00|0.8429
02:32:00|0.84266
02:32:01|0.84266
02:32:03|0.84266
02:32:03|0.84266
02:32:04|0.84266
02:32:06|0.84266
02:32:07|0.84266
02:32:07|0.84266
02:32:08|0.84266
02:32:10|0.84266
02:32:11|0.84266
02:32:12|0.84266
02:32:13|0.84266
02:32:14|0.84266
02:32:15|0.84266
02:32:17|0.84266
02:32:18|0.84266
02:32:19|0.84266
02:32:19|0.84266
02:32:20|0.84266
02:32:22|0.84266
02:32:23|0.84266
02:32:24|0.84266
02:32:24|0.84266
02:32:26|0.84266
02:32:27|0.84266
02:32:29|0.84266
02:32:30|0.84266
02:32:31|0.84266
02:32:33|0.84266
02:32:33|0.84266
02:32:34|0.84266
02:32:35|0.84266
02:32:37|0.84266
02:32:37|0.84266
02:32:38|0.84266
02:32:39|0.84266
02:32:40|0.84266
02:32:42|0.84266
02:32:43|0.84262
02:32:44|0.84262
02:32:44|0.84262
02:32:46|0.84262
02:32:47|0.84262
02:32:47|0.84262
02:32:49|0.84262
02:32:50|0.84262
02:32:51|0.84262
02:32:52|0.84262
02:32:53|0.84262
02:32:55|0.84262
02:32:55|0.84262
02:32:56|0.84262
02:32:58|0.84262
02:32:59|0.84262
02:32:59|0.84262
02:33:01|0.84262
02:33:01|0.84262
02:33:03|0.84262
02:33:04|0.84253
02:33:04|0.84253
02:33:05|0.84253
02:33:07|0.84253
02:33:07|0.84253
02:33:09|0.84253
02:33:10|0.84186
02:33:10|0.84186
02:33:12|0.84186
02:33:13|0.84186
02:33:13|0.84186
02:33:14|0.84186
02:33:16|0.84223
02:33:16|0.84223
02:33:17|0.84189
02:33:19|0.84189
02:33:20|0.84189
02:33:20|0.84189
02:33:21|0.84189
02:33:23|0.84189
02:33:24|0.84189
02:33:26|0.84189
02:33:28|0.84189
02:33:28|0.84189
02:33:30|0.84189
02:33:30|0.84189
02:33:31|0.8422
02:33:32|0.8422
02:33:34|0.8422
02:33:35|0.8422
02:33:36|0.8422
02:33:37|0.8422
02:33:38|0.8422
02:33:39|0.8422
02:33:40|0.8422
02:33:41|0.8422
02:33:42|0.8422
02:33:44|0.84209
02:33:44|0.84209
02:33:45|0.84209
02:33:46|0.84209
02:33:47|0.84209
02:33:49|0.84209
02:33:50|0.84209
02:33:51|0.84205
02:33:53|0.84205
02:33:53|0.84205
02:33:54|0.84205
02:33:56|0.84205
02:33:57|0.84205
02:33:58|0.84205
02:33:59|0.84205
02:34:00|0.84205
02:34:01|0.84205
02:34:02|0.84207
02:34:03|0.84207
02:34:04|0.84207
02:34:05|0.84207
02:34:06|0.84207
02:34:07|0.84207
02:34:08|0.84207
02:34:09|0.84207
02:34:10|0.84234
02:34:11|0.84234
02:34:13|0.84234
02:34:13|0.84234
02:34:15|0.84234
02:34:16|0.84234
02:34:16|0.84234
02:34:17|0.84234
02:34:19|0.84234
02:34:20|0.84277
02:34:21|0.84277
02:34:21|0.84277
02:34:22|0.84259
02:34:25|0.84259
02:34:26|0.84259
02:34:28|0.84259
02:34:28|0.84259
02:34:30|0.84259
02:34:30|0.8426
02:34:31|0.8426
02:34:33|0.8426
02:34:33|0.8426
02:34:35|0.8426
02:34:36|0.8426
02:34:37|0.8426
02:34:39|0.8426
02:34:40|0.8426
02:34:40|0.8426
02:34:42|0.8426
02:34:43|0.8426
02:34:44|0.8426
02:34:45|0.8426
02:34:47|0.8426
02:34:48|0.8426
02:34:49|0.8426
02:34:50|0.8426
02:34:51|0.8426
02:34:52|0.8426
02:34:53|0.8426
02:34:54|0.8426
02:34:55|0.8426
02:34:56|0.8426
02:34:57|0.8426
02:34:58|0.8426
02:34:59|0.8426
02:35:00|0.8426
02:35:01|0.84302
02:35:02|0.84302
02:35:03|0.84302
02:35:04|0.84302
02:35:06|0.84302
02:35:07|0.84302
02:35:07|0.84302
02:35:08|0.84302
02:35:09|0.84302
02:35:11|0.84302
02:35:12|0.84302
02:35:13|0.84302
02:35:14|0.84302
02:35:15|0.84302
02:35:16|0.84318
02:35:17|0.84318
02:35:18|0.84318
02:35:19|0.84352
02:35:20|0.84352
02:35:22|0.84352
02:35:22|0.84352
02:35:23|0.84352
02:35:25|0.84352
02:35:27|0.84352
02:35:28|0.84314
02:35:29|0.84314
02:35:30|0.84349
02:35:31|0.84349
02:35:33|0.84349
02:35:34|0.84349
02:35:34|0.84349
02:35:35|0.84349
02:35:36|0.84349
02:35:37|0.84349
02:35:39|0.84349
02:35:39|0.84349
02:35:40|0.84349
02:35:42|0.84349
02:35:42|0.84349
02:35:45|0.84363
02:35:45|0.84363
02:35:46|0.84363
02:35:48|0.84363
02:35:49|0.84363
02:35:51|0.84363
02:35:51|0.84363
02:35:52|0.84363
02:35:53|0.84363
02:35:55|0.84363
02:35:56|0.84363
02:35:57|0.84363
02:35:57|0.84363
02:35:59|0.84363
02:36:00|0.84363
02:36:01|0.84349
02:36:02|0.84349
02:36:03|0.84349
02:36:04|0.84349
02:36:05|0.84349
02:36:07|0.84349
02:36:07|0.84349
02:36:09|0.84349
02:36:10|0.84349
02:36:10|0.84349
02:36:11|0.84349
02:36:12|0.84349
02:36:13|0.84349
02:36:14|0.84349
02:36:17|0.84349
02:36:17|0.84291
02:36:18|0.84262
02:36:20|0.84243
02:36:21|0.84243
02:36:22|0.84308
02:36:23|0.84308
02:36:24|0.84308
02:36:25|0.84308
02:36:26|0.84308
02:36:27|0.84308
02:36:28|0.84308
02:36:29|0.84308
02:36:31|0.84308
02:36:32|0.84308
02:36:33|0.84308
02:36:34|0.84308
02:36:35|0.84308
02:36:36|0.84308
02:36:37|0.84308
02:36:38|0.84308
02:36:40|0.84308
02:36:41|0.84308
02:36:42|0.84308
02:36:43|0.84308
02:36:44|0.84308
02:36:45|0.84308
02:36:46|0.84308
02:36:47|0.84308
02:36:49|0.84308
02:36:49|0.84308
02:36:50|0.84308
02:36:52|0.84308
02:36:53|0.84308
02:36:53|0.84308
02:36:55|0.84308
02:36:56|0.84308
02:36:56|0.84308
02:36:58|0.84308
02:36:58|0.84308
02:36:59|0.84342
02:37:01|0.84342
02:37:02|0.84342
02:37:04|0.84342
02:37:04|0.84342
02:37:05|0.84342
02:37:06|0.84342
02:37:07|0.84385
02:37:08|0.84385
02:37:09|0.84385
02:37:10|0.84362
02:37:12|0.84362
02:37:12|0.84362
02:37:14|0.84362
02:37:14|0.84362
02:37:15|0.84362
02:37:17|0.84352
02:37:17|0.84352
02:37:18|0.84352
02:37:19|0.84352
02:37:21|0.84352
02:37:21|0.84352
02:37:22|0.84352
02:37:24|0.84352
02:37:26|0.84352
02:37:27|0.84352
02:37:29|0.84352
02:37:31|0.84376
02:37:32|0.84376
02:37:33|0.84376
02:37:34|0.84376
02:37:35|0.84376
02:37:37|0.84376
02:37:37|0.84376
02:37:39|0.84376
02:37:39|0.84376
02:37:41|0.84376
02:37:43|0.84376
02:37:44|0.84376
02:37:44|0.84376
02:37:45|0.84376
02:37:47|0.84368
02:37:48|0.84368
02:37:49|0.84368
02:37:50|0.84368
02:37:51|0.84368
02:37:53|0.84368
02:37:53|0.84368
02:37:54|0.84368
02:37:55|0.84368
02:37:56|0.84368
02:37:58|0.84368
02:37:59|0.84368
02:37:59|0.84368
02:38:00|0.84368
02:38:01|0.84368
02:38:02|0.84368
02:38:04|0.84368
02:38:05|0.84368
02:38:05|0.84368
02:38:06|0.84368
02:38:08|0.84368
02:38:09|0.84368
02:38:10|0.84368
02:38:11|0.84368
02:38:13|0.84368
02:38:13|0.84389
02:38:14|0.84389
02:38:16|0.84389
02:38:16|0.84389
02:38:17|0.84389
02:38:19|0.84389
02:38:19|0.84389
02:38:20|0.84389
02:38:22|0.84389
02:38:23|0.84389
02:38:24|0.84389
02:38:25|0.84389
02:38:26|0.84389
02:38:27|0.84389
02:38:29|0.84389
02:38:31|0.84389
02:38:31|0.84368
02:38:33|0.84368
02:38:34|0.84368
02:38:36|0.84368
02:38:37|0.84343
02:38:38|0.84343
02:38:40|0.84343
02:38:41|0.84368
02:38:41|0.84368
02:38:43|0.84368
02:38:44|0.84368
02:38:46|0.84368
02:38:47|0.84368
02:38:48|0.84368
02:38:49|0.84352
02:38:50|0.84352
02:38:51|0.84352
02:38:52|0.84352
02:38:54|0.84352
02:38:55|0.84352
02:38:55|0.84352
02:38:56|0.84352
02:38:58|0.84352
02:38:58|0.84352
02:39:00|0.84352
02:39:00|0.84352
02:39:01|0.84352
02:39:03|0.84352
02:39:03|0.84352
02:39:04|0.84352
02:39:05|0.84352
02:39:07|0.84352
02:39:08|0.84352
02:39:09|0.84352
02:39:10|0.84352
02:39:11|0.84352
02:39:12|0.84352
02:39:13|0.84352
02:39:14|0.84352
02:39:16|0.84352
02:39:17|0.84352
02:39:17|0.84352
02:39:18|0.84352
02:39:19|0.84352
02:39:20|0.84352
02:39:21|0.84352
02:39:23|0.84352
02:39:24|0.84352
02:39:24|0.84352
02:39:26|0.84352
02:39:27|0.84352
02:39:28|0.84352
02:39:30|0.84352
02:39:31|0.84352
02:39:33|0.84352
02:39:34|0.84352
02:39:34|0.84352
02:39:36|0.84352
02:39:37|0.84388
02:39:38|0.84388
02:39:39|0.84388
02:39:40|0.84388
02:39:41|0.84388
02:39:42|0.84388
02:39:43|0.84388
02:39:44|0.84388
02:39:45|0.84388
02:39:47|0.84388
02:39:48|0.84388
02:39:49|0.84388
02:39:50|0.84388
02:39:52|0.84388
02:39:52|0.84388
02:39:53|0.84388
02:39:55|0.84388
02:39:56|0.84388
02:39:57|0.84388
02:39:57|0.84388
02:39:59|0.84388
02:39:59|0.84388
02:40:01|0.84388
02:40:02|0.84388
02:40:02|0.84388
02:40:05|0.84388
02:40:06|0.84353
02:40:06|0.84353
02:40:08|0.84353
02:40:09|0.84353
02:40:10|0.84353
02:40:11|0.84353
02:40:12|0.84353
02:40:13|0.84353
02:40:14|0.84353
02:40:15|0.84353
02:40:16|0.84353
02:40:16|0.84353
02:40:18|0.84353
02:40:19|0.84353
02:40:20|0.84353
02:40:21|0.84353
02:40:22|0.84353
02:40:23|0.84353
02:40:24|0.84387
02:40:25|0.84387
02:40:26|0.84387
02:40:28|0.84387
02:40:29|0.84387
02:40:31|0.84387
02:40:32|0.84387
02:40:33|0.84351
02:40:35|0.84351
02:40:36|0.84351
02:40:37|0.84351
02:40:38|0.84351
02:40:39|0.84351
02:40:40|0.84351
02:40:41|0.84351
02:40:43|0.84351
02:40:43|0.84351
02:40:45|0.84351
02:40:45|0.84353
02:40:47|0.84353
02:40:48|0.84353
02:40:48|0.84353
02:40:49|0.84353
02:40:52|0.84353
02:40:52|0.84353
02:40:54|0.84353
02:40:55|0.84353
02:40:55|0.84353
02:40:57|0.84353
02:40:58|0.84353
02:40:59|0.84353
02:41:01|0.84353
02:41:01|0.84353
02:41:03|0.84353
02:41:03|0.84353
02:41:04|0.84368
02:41:06|0.84368
02:41:06|0.84368
02:41:07|0.84368
02:41:09|0.84368
02:41:10|0.84368
02:41:11|0.84368
02:41:12|0.84368
02:41:13|0.84368
02:41:14|0.84368
02:41:15|0.84383
02:41:17|0.84383
02:41:18|0.84385
02:41:18|0.84382
02:41:20|0.84382
02:41:20|0.84382
02:41:22|0.84382
02:41:23|0.84382
02:41:24|0.84382
02:41:24|0.8439
02:41:26|0.8439
02:41:27|0.8439
02:41:27|0.8439
02:41:28|0.8439
02:41:30|0.8439
02:41:31|0.8439
02:41:33|0.8439
02:41:33|0.8439
02:41:34|0.8439
02:41:36|0.8439
02:41:38|0.8439
02:41:39|0.8439
02:41:41|0.8439
02:41:42|0.8439
02:41:43|0.8439
02:41:44|0.8439
02:41:45|0.8439
02:41:45|0.8439
02:41:47|0.8439
02:41:47|0.8439
02:41:50|0.8439
02:41:51|0.8439
02:41:51|0.8439
02:41:53|0.8439
02:41:53|0.84437
02:41:54|0.84437
02:41:55|0.84437
02:41:57|0.84437
02:41:58|0.84437
02:41:59|0.84449
02:42:01|0.84449
02:42:02|0.84432
02:42:03|0.84432
02:42:04|0.84432
02:42:05|0.84432
02:42:06|0.84432
02:42:07|0.84432
02:42:08|0.84432
02:42:09|0.84432
02:42:10|0.84432
02:42:11|0.84432
02:42:12|0.84428
02:42:13|0.84428
02:42:14|0.84428
02:42:15|0.84428
02:42:16|0.84428
02:42:17|0.844
02:42:18|0.844
02:42:19|0.844
02:42:20|0.844
02:42:21|0.844
02:42:22|0.844
02:42:23|0.844
02:42:24|0.844
02:42:25|0.844
02:42:26|0.844
02:42:28|0.844
02:42:28|0.844
02:42:29|0.844
02:42:30|0.844
02:42:32|0.844
02:42:34|0.844
02:42:35|0.844
02:42:36|0.844
02:42:37|0.844
02:42:37|0.844
02:42:38|0.844
02:42:40|0.844
02:42:40|0.844
02:42:42|0.844
02:42:43|0.844
02:42:44|0.844
02:42:45|0.844
02:42:47|0.844
02:42:48|0.844
02:42:49|0.844
02:42:49|0.844
02:42:51|0.844
02:42:52|0.84436
02:42:53|0.84436
02:42:54|0.84436
02:42:56|0.84469
02:42:57|0.84469
02:42:59|0.84469
02:42:59|0.845
02:43:00|0.845
02:43:01|0.845
02:43:02|0.845
02:43:03|0.845
02:43:04|0.845
02:43:05|0.845
02:43:07|0.845
02:43:08|0.845
02:43:09|0.845
02:43:10|0.845
02:43:11|0.845
02:43:12|0.845
02:43:13|0.845
02:43:14|0.845
02:43:16|0.845
02:43:16|0.845
02:43:17|0.845
02:43:18|0.845
02:43:19|0.845
02:43:21|0.845
02:43:22|0.84499
02:43:23|0.84499
02:43:24|0.84468
02:43:25|0.84468
02:43:26|0.84468
02:43:27|0.84468
02:43:28|0.84468
02:43:30|0.84468
02:43:30|0.84468
02:43:32|0.84485
02:43:32|0.84464
02:43:33|0.84464
02:43:36|0.8446
02:43:37|0.8446
02:43:37|0.84462
02:43:39|0.84462
02:43:40|0.84462
02:43:40|0.84462
02:43:42|0.84462
02:43:43|0.84438
02:43:44|0.84438
02:43:45|0.84438
02:43:46|0.84438
02:43:48|0.84438
02:43:48|0.84438
02:43:49|0.84445
02:43:50|0.84445
02:43:52|0.84445
02:43:52|0.84445
02:43:54|0.84445
02:43:54|0.84445
02:43:55|0.84445
02:43:56|0.84445
02:43:57|0.84446
02:43:59|0.84446
02:44:00|0.84446
02:44:01|0.84446
02:44:02|0.84446
02:44:03|0.84454
02:44:03|0.84454
02:44:05|0.84454
02:44:06|0.84454
02:44:07|0.84439
02:44:08|0.84444
02:44:09|0.84444
02:44:10|0.84444
02:44:12|0.84444
02:44:12|0.84444
02:44:13|0.84444
02:44:15|0.84446
02:44:16|0.84446
02:44:17|0.84446
02:44:18|0.84446
02:44:19|0.84446
02:44:20|0.84446
02:44:21|0.84446
02:44:22|0.84446
02:44:23|0.84446
02:44:25|0.84446
02:44:25|0.84446
02:44:26|0.84446
02:44:28|0.84446
02:44:29|0.84446
02:44:30|0.84446
02:44:31|0.84446
02:44:32|0.84446
02:44:33|0.84446
02:44:34|0.84446
02:44:35|0.84446
02:44:37|0.84446
02:44:38|0.84446
02:44:39|0.84446
02:44:40|0.84446
02:44:41|0.84446
02:44:42|0.84446
02:44:43|0.84446
02:44:45|0.84446
02:44:46|0.84446
02:44:47|0.84446
02:44:47|0.84446
02:44:49|0.84446
02:44:50|0.84446
02:44:52|0.84446
02:44:52|0.84446
02:44:53|0.84446
02:44:54|0.84446
02:44:55|0.84446
02:44:56|0.84446
02:44:57|0.84446
02:44:59|0.84446
02:44:59|0.84446
02:45:02|0.84446
02:45:02|0.84446
02:45:03|0.84446
02:45:05|0.84446
02:45:06|0.84446
02:45:07|0.84446
02:45:08|0.84446
02:45:09|0.84446
02:45:09|0.84416
02:45:11|0.84416
02:45:12|0.84416
02:45:13|0.84416
02:45:13|0.84416
02:45:15|0.84416
02:45:15|0.84416
02:45:17|0.84416
02:45:18|0.84416
02:45:20|0.84416
02:45:21|0.84416
02:45:21|0.84416
02:45:22|0.84416
02:45:24|0.84416
02:45:24|0.84416
02:45:26|0.84416
02:45:26|0.84446
02:45:28|0.84446
02:45:29|0.84446
02:45:30|0.84446
02:45:31|0.84446
02:45:32|0.84446
02:45:33|0.84446
02:45:34|0.84446
02:45:35|0.84446
02:45:37|0.84446
02:45:38|0.84446
02:45:39|0.84446
02:45:41|0.84446
02:45:42|0.84433
02:45:43|0.84433
02:45:44|0.84433
02:45:45|0.84433
02:45:47|0.84433
02:45:47|0.84433
02:45:48|0.8444
02:45:49|0.8444
02:45:51|0.8444
02:45:52|0.8444
02:45:52|0.8444
02:45:54|0.8444
02:45:55|0.8444
02:45:56|0.8444
02:45:56|0.8444
02:45:58|0.84449
02:45:59|0.84449
02:46:00|0.84449
02:46:01|0.84449
02:46:01|0.84449
02:46:03|0.84449
02:46:04|0.84429
02:46:05|0.84429
02:46:06|0.84422
02:46:07|0.84422
02:46:08|0.84422
02:46:09|0.84422
02:46:11|0.8445
02:46:11|0.8445
02:46:12|0.8445
02:46:13|0.8445
02:46:14|0.8445
02:46:15|0.84479
02:46:16|0.84479
02:46:18|0.845
02:46:18|0.845
02:46:20|0.845
02:46:20|0.845
02:46:21|0.845
02:46:23|0.845
02:46:24|0.845
02:46:25|0.845
02:46:26|0.845
02:46:27|0.845
02:46:28|0.845
02:46:29|0.845
02:46:30|0.845
02:46:31|0.84482
02:46:32|0.84482
02:46:33|0.84482
02:46:34|0.84482
02:46:35|0.84482
02:46:36|0.84482
02:46:38|0.84482
02:46:39|0.84482
02:46:40|0.84482
02:46:41|0.84482
02:46:42|0.84482
02:46:43|0.84482
02:46:44|0.84482
02:46:45|0.84482
02:46:46|0.84482
02:46:47|0.84482
02:46:48|0.84482
02:46:49|0.84482
02:46:50|0.84482
02:46:52|0.84482
02:46:53|0.84482
02:46:54|0.84482
02:46:56|0.84482
02:46:56|0.84482
02:46:57|0.84482
02:46:59|0.84482
02:47:00|0.84463
02:47:01|0.84463
02:47:01|0.84463
02:47:02|0.84463
02:47:03|0.84461
02:47:04|0.84461
02:47:06|0.8445
02:47:07|0.8445
02:47:07|0.8445
02:47:09|0.8445
02:47:09|0.8445
02:47:11|0.8445
02:47:11|0.8445
02:47:12|0.8445
02:47:13|0.84463
02:47:15|0.84463
02:47:16|0.84463
02:47:17|0.84463
02:47:18|0.84463
02:47:19|0.84463
02:47:20|0.84426
02:47:21|0.84426
02:47:22|0.84426
02:47:22|0.84426
02:47:24|0.84426
02:47:25|0.84445
02:47:26|0.84445
02:47:27|0.84445
02:47:28|0.84445
02:47:29|0.84445
02:47:30|0.84445
02:47:32|0.84445
02:47:33|0.84445
02:47:33|0.84445
02:47:34|0.84445
02:47:35|0.84445
02:47:36|0.84445
02:47:37|0.84445
02:47:39|0.84445
02:47:40|0.84462
02:47:41|0.84462
02:47:42|0.84462
02:47:43|0.84462
02:47:44|0.84462
02:47:45|0.84462
02:47:46|0.84462
02:47:47|0.84462
02:47:49|0.84462
02:47:50|0.84462
02:47:50|0.84462
02:47:51|0.84462
02:47:52|0.84462
02:47:54|0.84462
02:47:55|0.84462
02:47:55|0.84462
02:47:57|0.84462
02:47:58|0.84462
02:47:59|0.84462
02:48:00|0.84462
02:48:01|0.84462
02:48:02|0.84462
02:48:03|0.84462
02:48:04|0.84443
02:48:05|0.84443
02:48:06|0.84443
02:48:07|0.8442
02:48:08|0.8442
02:48:09|0.8439
02:48:10|0.84377
02:48:12|0.84377
02:48:13|0.84377
02:48:14|0.84377
02:48:15|0.84404
02:48:15|0.84404
02:48:17|0.84404
02:48:18|0.84404
02:48:19|0.84404
02:48:20|0.84404
02:48:21|0.84404
02:48:22|0.84404
02:48:24|0.84404
02:48:24|0.84404
02:48:25|0.84404
02:48:27|0.84404
02:48:27|0.84404
02:48:29|0.84398
02:48:29|0.84398
02:48:30|0.84398
02:48:31|0.84398
02:48:33|0.84398
02:48:33|0.84398
02:48:34|0.84398
02:48:35|0.84398
02:48:37|0.84398
02:48:39|0.84398
02:48:39|0.84398
02:48:41|0.84398
02:48:42|0.84398
02:48:44|0.84398
02:48:45|0.84391
02:48:45|0.84391
02:48:46|0.84391
02:48:48|0.84403
02:48:48|0.84403
02:48:49|0.84403
02:48:51|0.84403
02:48:52|0.84403
02:48:53|0.84403
02:48:54|0.84403
02:48:55|0.84403
02:48:56|0.84398
02:48:57|0.84398
02:48:58|0.84398
02:48:59|0.84398
02:49:01|0.84398
02:49:01|0.84388
02:49:02|0.84388
02:49:03|0.84388
02:49:05|0.84388
02:49:06|0.84388
02:49:07|0.84388
02:49:08|0.84388
02:49:09|0.84388
02:49:10|0.84388
02:49:12|0.84388
02:49:12|0.84388
02:49:13|0.84388
02:49:15|0.84388
02:49:15|0.84388
02:49:17|0.84388
02:49:18|0.84388
02:49:19|0.84388
02:49:20|0.84388
02:49:21|0.84388
02:49:22|0.84388
02:49:23|0.84388
02:49:24|0.84388
02:49:25|0.84388
02:49:26|0.8439
02:49:27|0.8439
02:49:28|0.84397
02:49:30|0.84397
02:49:31|0.84397
02:49:31|0.84397
02:49:33|0.84397
02:49:33|0.84397
02:49:34|0.84397
02:49:36|0.84397
02:49:37|0.84397
02:49:38|0.84397
02:49:39|0.84397
02:49:41|0.84397
02:49:42|0.84397
02:49:44|0.84397
02:49:44|0.84397
02:49:46|0.84397
02:49:47|0.84397
02:49:48|0.84374
02:49:49|0.84374
02:49:50|0.84374
02:49:51|0.84374
02:49:52|0.84374
02:49:54|0.84374
02:49:54|0.84374
02:49:56|0.84374
02:49:56|0.84374
02:49:57|0.84374
02:49:58|0.84374
02:49:59|0.84374
02:50:01|0.84374
02:50:02|0.84374
02:50:03|0.84374
02:50:04|0.84374
02:50:05|0.84374
02:50:06|0.84374
02:50:07|0.84374
02:50:08|0.84374
02:50:09|0.84374
02:50:10|0.84374
02:50:11|0.84374
02:50:12|0.84347
02:50:13|0.84347
02:50:15|0.84347
02:50:15|0.84347
02:50:17|0.84348
02:50:17|0.84348
02:50:18|0.84345
02:50:19|0.8435
02:50:21|0.8435
02:50:22|0.8435
02:50:23|0.8435
02:50:24|0.8435
02:50:25|0.8435
02:50:26|0.8435
02:50:27|0.8435
02:50:28|0.84329
02:50:29|0.84329
02:50:30|0.84329
02:50:31|0.84316
02:50:32|0.84316
02:50:33|0.84316
02:50:34|0.84316
02:50:35|0.84316
02:50:36|0.84316
02:50:37|0.84316
02:50:38|0.84316
02:50:39|0.84316
02:50:40|0.84316
02:50:41|0.84316
02:50:43|0.84316
02:50:44|0.84316
02:50:45|0.84316
02:50:46|0.84316
02:50:48|0.84316
02:50:49|0.84316
02:50:50|0.84316
02:50:51|0.84316
02:50:52|0.84316
02:50:52|0.84316
02:50:54|0.84316
02:50:55|0.84316
02:50:56|0.84316
02:50:57|0.84316
02:50:58|0.84316
02:50:59|0.84316
02:51:00|0.84316
02:51:02|0.84375
02:51:02|0.84375
02:51:03|0.84375
02:51:05|0.84375
02:51:06|0.84375
02:51:07|0.84375
02:51:07|0.84375
02:51:09|0.84375
02:51:10|0.84375
02:51:11|0.84375
02:51:12|0.84375
02:51:13|0.84375
02:51:14|0.84398
02:51:15|0.84398
02:51:16|0.84398
02:51:18|0.84398
02:51:19|0.84398
02:51:19|0.84398
02:51:20|0.84398
02:51:22|0.84398
02:51:23|0.84398
02:51:23|0.84398
02:51:24|0.84375
02:51:25|0.84375
02:51:27|0.84375
02:51:28|0.84375
02:51:29|0.84375
02:51:30|0.84375
02:51:30|0.84384
02:51:32|0.84384
02:51:33|0.84384
02:51:34|0.84384
02:51:34|0.84384
02:51:36|0.84384
02:51:37|0.84384
02:51:37|0.84384
02:51:39|0.84384
02:51:40|0.84384
02:51:41|0.84384
02:51:42|0.84384
02:51:43|0.84384
02:51:45|0.84384
02:51:46|0.84384
02:51:47|0.84384
02:51:48|0.84384
02:51:49|0.84384
02:51:50|0.84384
02:51:51|0.84384
02:51:52|0.84384
02:51:53|0.84384
02:51:55|0.84384
02:51:55|0.84384
02:51:57|0.84384
02:51:58|0.84384
02:51:59|0.84384
02:52:00|0.84384
02:52:02|0.84384
02:52:02|0.84384
02:52:04|0.84384
02:52:04|0.84384
02:52:05|0.84384
02:52:06|0.84384
02:52:07|0.84384
02:52:08|0.84384
02:52:10|0.84384
02:52:11|0.84384
02:52:12|0.84384
02:52:13|0.84384
02:52:14|0.84384
02:52:15|0.84384
02:52:16|0.84384
02:52:17|0.84384
02:52:18|0.84384
02:52:19|0.84384
02:52:20|0.84384
02:52:21|0.84401
02:52:22|0.84401
02:52:23|0.84401
02:52:24|0.84401
02:52:25|0.84401
02:52:26|0.84401
02:52:27|0.84401
02:52:28|0.84401
02:52:29|0.84401
02:52:30|0.844
02:52:31|0.84384
02:52:32|0.84384
02:52:33|0.84384
02:52:34|0.84384
02:52:35|0.84393
02:52:36|0.84393
02:52:37|0.84393
02:52:38|0.84393
02:52:39|0.84393
02:52:40|0.84393
02:52:41|0.84393
02:52:43|0.84393
02:52:45|0.84393
02:52:46|0.84393
02:52:46|0.84392
02:52:48|0.84392
02:52:48|0.84392
02:52:50|0.84392
02:52:51|0.84392
02:52:51|0.84392
02:52:53|0.84392
02:52:54|0.84392
02:52:55|0.84392
02:52:56|0.84392
02:52:57|0.84392
02:52:58|0.84392
02:52:59|0.84392
02:53:00|0.84392
02:53:02|0.84392
02:53:03|0.84392
02:53:04|0.84392
02:53:05|0.84392
02:53:06|0.84392
02:53:07|0.84392
02:53:08|0.84392
02:53:10|0.84392
02:53:11|0.84392
02:53:11|0.84392
02:53:13|0.84392
02:53:14|0.84392
02:53:14|0.84392
02:53:16|0.84392
02:53:16|0.84392
02:53:18|0.84392
02:53:18|0.84397
02:53:20|0.84397
02:53:21|0.84397
02:53:22|0.84397
02:53:24|0.84397
02:53:24|0.84397
02:53:25|0.84397
02:53:27|0.84397
02:53:27|0.84397
02:53:29|0.84397
02:53:30|0.84397
02:53:31|0.84397
02:53:32|0.84397
02:53:32|0.84397
02:53:33|0.84397
02:53:34|0.84397
02:53:36|0.84397
02:53:36|0.84397
02:53:38|0.84397
02:53:39|0.84397
02:53:40|0.844
02:53:40|0.84403
02:53:42|0.84403
02:53:44|0.84403
02:53:46|0.844
02:53:47|0.844
02:53:49|0.844
02:53:49|0.844
02:53:51|0.844
02:53:52|0.844
02:53:53|0.844
02:53:55|0.844
02:53:55|0.844
02:53:56|0.844
02:53:58|0.844
02:53:58|0.844
02:53:59|0.844
02:54:01|0.844
02:54:01|0.84375
02:54:03|0.84375
02:54:04|0.84375
02:54:05|0.84375
02:54:07|0.84375
02:54:08|0.84375
02:54:09|0.84375
02:54:10|0.84375
02:54:10|0.84375
02:54:12|0.84375
02:54:13|0.84375
02:54:14|0.84375
02:54:15|0.84375
02:54:16|0.84375
02:54:18|0.84375
02:54:18|0.84372
02:54:19|0.84372
02:54:20|0.84372
02:54:21|0.84372
02:54:22|0.84372
02:54:23|0.84372
02:54:24|0.84372
02:54:26|0.84372
02:54:26|0.84371
02:54:27|0.84371
02:54:28|0.84371
02:54:30|0.84386
02:54:31|0.84386
02:54:31|0.84372
02:54:32|0.84372
02:54:33|0.84372
02:54:34|0.84372
02:54:36|0.84372
02:54:36|0.84387
02:54:37|0.84387
02:54:38|0.84387
02:54:39|0.84379
02:54:40|0.84379
02:54:41|0.84379
02:54:42|0.84379
02:54:45|0.84379
02:54:46|0.84379
02:54:47|0.84379
02:54:49|0.8439
02:54:49|0.8439
02:54:51|0.8439
02:54:52|0.8439
02:54:52|0.8439
02:54:54|0.8439
02:54:55|0.8439
02:54:56|0.8439
02:54:57|0.8439
02:54:58|0.8439
02:54:59|0.8439
02:55:00|0.8439
02:55:01|0.8439
02:55:03|0.8439
02:55:04|0.84388
02:55:05|0.84388
02:55:06|0.84388
02:55:07|0.84388
02:55:09|0.84388
02:55:09|0.84388
02:55:10|0.84396
02:55:11|0.84396
02:55:12|0.84396
02:55:13|0.84396
02:55:14|0.84396
02:55:15|0.84415
02:55:16|0.84415
02:55:17|0.84415
02:55:18|0.84415
02:55:19|0.844
02:55:20|0.844
02:55:21|0.844
02:55:23|0.844
02:55:23|0.844
02:55:25|0.844
02:55:25|0.844
02:55:27|0.844
02:55:27|0.844
02:55:29|0.844
02:55:29|0.844
02:55:30|0.844
02:55:32|0.844
02:55:33|0.844
02:55:34|0.844
02:55:35|0.844
02:55:36|0.844
02:55:37|0.844
02:55:38|0.844
02:55:39|0.844
02:55:40|0.844
02:55:41|0.844
02:55:42|0.844
02:55:43|0.844
02:55:44|0.844
02:55:46|0.84396
02:55:47|0.84396
02:55:48|0.84396
02:55:48|0.84396
02:55:51|0.84396
02:55:52|0.84396
02:55:53|0.84396
02:55:54|0.84396
02:55:55|0.84396
02:55:56|0.84396
02:55:57|0.84396
02:55:58|0.84396
02:55:59|0.84396
02:56:01|0.84396
02:56:02|0.84396
02:56:03|0.84419
02:56:04|0.84419
02:56:06|0.84419
02:56:06|0.84419
02:56:07|0.84419
02:56:09|0.84419
02:56:10|0.84419
02:56:11|0.84419
02:56:12|0.84419
02:56:12|0.84419
02:56:13|0.84419
02:56:15|0.84419
02:56:15|0.84419
02:56:17|0.84419
02:56:18|0.84419
02:56:19|0.84441
02:56:20|0.84441
02:56:21|0.84441
02:56:22|0.84441
02:56:23|0.84441
02:56:24|0.84441
02:56:25|0.84441
02:56:26|0.84441
02:56:27|0.84441
02:56:28|0.84441
02:56:29|0.84441
02:56:30|0.84441
02:56:31|0.84441
02:56:32|0.84441
02:56:33|0.84441
02:56:35|0.84441
02:56:36|0.84441
02:56:37|0.84441
02:56:37|0.84441
02:56:39|0.84437
02:56:40|0.84437
02:56:41|0.84437
02:56:43|0.84437
02:56:43|0.84437
02:56:44|0.84437
02:56:46|0.84437
02:56:47|0.84426
02:56:49|0.84426
02:56:49|0.84426
02:56:51|0.84426
02:56:51|0.84426
02:56:52|0.84426
02:56:54|0.84426
02:56:55|0.84426
02:56:56|0.8444
02:56:57|0.8444
02:56:58|0.8444
02:56:59|0.8444
02:56:59|0.8444
02:57:01|0.84427
02:57:02|0.84427
02:57:03|0.84427
02:57:04|0.84427
02:57:05|0.84427
02:57:06|0.84427
02:57:07|0.84427
02:57:09|0.84427
02:57:10|0.84415
02:57:11|0.84405
02:57:12|0.84405
02:57:13|0.84405
02:57:14|0.84405
02:57:15|0.84437
02:57:17|0.84437
02:57:17|0.84437
02:57:19|0.84437
02:57:19|0.84439
02:57:20|0.84439
02:57:21|0.84439
02:57:22|0.84439
02:57:25|0.84439
02:57:26|0.84439
02:57:26|0.84439
02:57:27|0.84439
02:57:28|0.84439
02:57:30|0.8445
02:57:31|0.8445
02:57:32|0.8445
02:57:33|0.8445
02:57:34|0.8445
02:57:35|0.8445
02:57:36|0.8445
02:57:38|0.8445
02:57:38|0.8445
02:57:39|0.8445
02:57:40|0.8445
02:57:41|0.8445
02:57:42|0.8445
02:57:43|0.8445
02:57:44|0.8445
02:57:45|0.8445
02:57:46|0.8445
02:57:48|0.8445
02:57:50|0.84425
02:57:50|0.84425
02:57:52|0.84429
02:57:53|0.84429
02:57:54|0.84446
02:57:56|0.84446
02:57:56|0.84449
02:57:57|0.84449
02:57:58|0.84449
02:58:00|0.84449
02:58:00|0.84449
02:58:01|0.84449
02:58:02|0.84449
02:58:04|0.84449
02:58:05|0.84449
02:58:06|0.84425
02:58:06|0.84425
02:58:07|0.84425
02:58:09|0.84425
02:58:10|0.84425
02:58:11|0.84429
02:58:12|0.84429
02:58:13|0.84429
02:58:14|0.84429
02:58:15|0.84429
02:58:16|0.84429
02:58:17|0.84429
02:58:18|0.84429
02:58:20|0.84429
02:58:21|0.84429
02:58:22|0.84429
02:58:23|0.84458
02:58:23|0.84458
02:58:24|0.84458
02:58:26|0.84466
02:58:27|0.84466
02:58:27|0.84466
02:58:30|0.84466
02:58:31|0.84466
02:58:31|0.84466
02:58:33|0.84466
02:58:34|0.84466
02:58:35|0.84466
02:58:35|0.84466
02:58:37|0.84466
02:58:38|0.84466
02:58:39|0.84466
02:58:40|0.84466
02:58:41|0.84466
02:58:42|0.84466
02:58:43|0.84466
02:58:44|0.84466
02:58:45|0.84466
02:58:46|0.84466
02:58:48|0.84466
02:58:49|0.84466
02:58:50|0.84466
02:58:52|0.84466
02:58:52|0.84486
02:58:53|0.84486
02:58:55|0.84486
02:58:56|0.84486
02:58:57|0.84486
02:58:59|0.84477
02:59:00|0.84477
02:59:00|0.84477
02:59:01|0.8449
02:59:02|0.8449
02:59:04|0.8449
02:59:05|0.8449
02:59:06|0.8449
02:59:07|0.8449
02:59:07|0.8449
02:59:09|0.8449
02:59:11|0.8449
02:59:11|0.8449
02:59:13|0.8449
02:59:14|0.8449
02:59:15|0.8449
02:59:16|0.8449
02:59:17|0.8449
02:59:18|0.8449
02:59:19|0.8449
02:59:20|0.84497
02:59:21|0.84497
02:59:22|0.84497
02:59:23|0.84499
02:59:24|0.84499
02:59:25|0.84485
02:59:26|0.84485
02:59:27|0.84485
02:59:28|0.84485
02:59:30|0.84485
02:59:31|0.84485
02:59:32|0.84485
02:59:32|0.84485
02:59:34|0.84485
02:59:35|0.84485
02:59:36|0.84485
02:59:37|0.84485
02:59:38|0.84485
02:59:39|0.84485
02:59:40|0.84485
02:59:41|0.84485
02:59:42|0.84491
02:59:43|0.84491
02:59:44|0.84491
02:59:45|0.84491
02:59:46|0.84491
02:59:47|0.8449
02:59:49|0.8449
02:59:49|0.84488
02:59:50|0.84488
02:59:52|0.84488
02:59:52|0.84488
02:59:53|0.84488
02:59:55|0.84472
02:59:56|0.84472
02:59:56|0.84472
02:59:58|0.84472
02:59:59|0.84472
03:00:00|0.84472
03:00:01|0.84472
03:00:03|0.84434
03:00:03|0.84434
03:00:04|0.84434
03:00:06|0.84434
03:00:07|0.84434
03:00:08|0.84434
03:00:09|0.84434
03:00:11|0.84434
03:00:12|0.84434
03:00:13|0.84434
03:00:13|0.84434
03:00:15|0.84434
03:00:17|0.84434
03:00:17|0.84434
03:00:18|0.84483
03:00:19|0.84483
03:00:20|0.84464
03:00:21|0.84464
03:00:22|0.84464
03:00:23|0.84464
03:00:24|0.84464
03:00:25|0.84464
03:00:26|0.84464
03:00:27|0.84464
03:00:28|0.84464
03:00:29|0.84464
03:00:30|0.84464
03:00:32|0.84464
03:00:32|0.84481
03:00:33|0.84481
03:00:34|0.84499
03:00:36|0.845
03:00:36|0.845
03:00:37|0.845
03:00:39|0.845
03:00:40|0.845
03:00:41|0.845
03:00:41|0.845
03:00:44|0.845
03:00:45|0.84546
03:00:45|0.84561
03:00:46|0.84561
03:00:48|0.84563
03:00:49|0.84563
03:00:51|0.84563
03:00:53|0.84563
03:00:55|0.84563
03:00:55|0.84563
03:00:56|0.84563
03:00:57|0.84563
03:00:59|0.84563
03:01:00|0.84563
03:01:01|0.84544
03:01:02|0.84564
03:01:03|0.84607
03:01:04|0.84607
03:01:06|0.84607
03:01:07|0.84634
03:01:08|0.84644
03:01:09|0.84674
03:01:10|0.84688
03:01:11|0.84688
03:01:12|0.84707
03:01:13|0.84707
03:01:14|0.84707
03:01:15|0.84707
03:01:17|0.84707
03:01:17|0.84707
03:01:18|0.84707
03:01:19|0.84707
03:01:21|0.8469
03:01:21|0.8469
03:01:23|0.8469
03:01:23|0.8469
03:01:24|0.8469
03:01:25|0.8469
03:01:26|0.84698
03:01:28|0.84688
03:01:29|0.84688
03:01:30|0.84688
03:01:31|0.84688
03:01:32|0.84688
03:01:33|0.84688
03:01:35|0.84688
03:01:35|0.84688
03:01:36|0.84688
03:01:38|0.84688
03:01:39|0.84688
03:01:39|0.84688
03:01:40|0.84688
03:01:41|0.84688
03:01:42|0.84688
03:01:43|0.84688
03:01:45|0.84688
03:01:45|0.84688
03:01:46|0.84688
03:01:48|0.84703
03:01:48|0.84703
03:01:49|0.84709
03:01:52|0.84709
03:01:53|0.84709
03:01:54|0.84709
03:01:56|0.84709
03:01:57|0.84709
03:01:58|0.84718
03:01:59|0.84741
03:02:00|0.84741
03:02:02|0.84741
03:02:02|0.84739
03:02:04|0.84739
03:02:05|0.84739
03:02:06|0.84749
03:02:07|0.84749
03:02:08|0.84749
03:02:09|0.8472
03:02:11|0.8472
03:02:11|0.84727
03:02:12|0.84727
03:02:14|0.84723
03:02:14|0.84718
03:02:15|0.84718
03:02:16|0.84718
03:02:18|0.84718
03:02:20|0.84718
03:02:20|0.8471
03:02:21|0.8471
03:02:22|0.8471
03:02:24|0.8471
03:02:25|0.84726
03:02:26|0.84726
03:02:27|0.84726
03:02:28|0.84726
03:02:29|0.84726
03:02:30|0.84726
03:02:32|0.8475
03:02:33|0.84751
03:02:34|0.84758
03:02:35|0.84758
03:02:36|0.84758
03:02:36|0.84758
03:02:38|0.84758
03:02:40|0.8477
03:02:40|0.84776
03:02:42|0.84776
03:02:43|0.84776
03:02:44|0.84769
03:02:45|0.84769
03:02:46|0.84769
03:02:47|0.84769
03:02:48|0.84769
03:02:49|0.84769
03:02:50|0.84769
03:02:51|0.84769
03:02:52|0.84769
03:02:53|0.84769
03:02:54|0.84769
03:02:57|0.84769
03:02:57|0.8475
03:02:59|0.8475
03:03:00|0.84732
03:03:01|0.84728
03:03:02|0.84728
03:03:02|0.84728
03:03:03|0.84728
03:03:04|0.84728
03:03:06|0.84728
03:03:07|0.84728
03:03:08|0.84728
03:03:09|0.8474
03:03:10|0.8474
03:03:11|0.8474
03:03:12|0.8474
03:03:13|0.8474
03:03:14|0.8474
03:03:15|0.8474
03:03:16|0.8474
03:03:17|0.8474
03:03:18|0.84681
03:03:19|0.84681
03:03:21|0.84681
03:03:21|0.84681
03:03:22|0.84673
03:03:24|0.84673
03:03:24|0.84673
03:03:26|0.84673
03:03:27|0.84663
03:03:28|0.84663
03:03:29|0.84663
03:03:29|0.84663
03:03:30|0.84663
03:03:31|0.84663
03:03:33|0.84663
03:03:33|0.84663
03:03:35|0.84663
03:03:35|0.84663
03:03:37|0.84636
03:03:37|0.84636
03:03:39|0.84636
03:03:40|0.84636
03:03:41|0.84636
03:03:42|0.84636
03:03:43|0.84636
03:03:44|0.84636
03:03:45|0.84636
03:03:46|0.84636
03:03:47|0.84636
03:03:48|0.84592
03:03:49|0.84592
03:03:50|0.84605
03:03:51|0.84605
03:03:52|0.84605
03:03:53|0.84605
03:03:55|0.84605
03:03:55|0.84605
03:03:57|0.84605
03:03:58|0.84605
03:03:59|0.84605
03:04:00|0.84605
03:04:02|0.84611
03:04:03|0.84611
03:04:05|0.84611
03:04:06|0.84605
03:04:07|0.84612
03:04:08|0.84612
03:04:09|0.84612
03:04:10|0.84612
03:04:11|0.84612
03:04:12|0.84612
03:04:13|0.84612
03:04:15|0.84612
03:04:16|0.84612
03:04:16|0.84612
03:04:18|0.84644
03:04:19|0.84644
03:04:20|0.84644
03:04:21|0.84644
03:04:21|0.84644
03:04:23|0.84644
03:04:24|0.84644
03:04:25|0.84644
03:04:27|0.84616
03:04:27|0.84616
03:04:28|0.84603
03:04:30|0.84603
03:04:30|0.84603
03:04:32|0.84603
03:04:33|0.84603
03:04:34|0.84603
03:04:35|0.84603
03:04:36|0.84603
03:04:37|0.84603
03:04:38|0.84603
03:04:39|0.84603
03:04:40|0.84603
03:04:41|0.84603
03:04:42|0.84603
03:04:43|0.84603
03:04:44|0.84603
03:04:45|0.84603
03:04:46|0.84603
03:04:47|0.84603
03:04:49|0.84603
03:04:49|0.84603
03:04:50|0.84603
03:04:52|0.84603
03:04:52|0.84603
03:04:53|0.84603
03:04:54|0.84603
03:04:56|0.84603
03:04:57|0.84603
03:04:58|0.84603
03:04:59|0.84603
03:05:01|0.84603
03:05:01|0.84603
03:05:03|0.84603
03:05:04|0.84603
03:05:06|0.84603
03:05:08|0.84603
03:05:09|0.84603
03:05:09|0.84603
03:05:11|0.84647
03:05:11|0.84647
03:05:13|0.84647
03:05:13|0.84647
03:05:14|0.84647
03:05:16|0.84647
03:05:17|0.84688
03:05:18|0.84688
03:05:19|0.84688
03:05:19|0.84688
03:05:21|0.84688
03:05:21|0.84688
03:05:23|0.84688
03:05:24|0.84688
03:05:24|0.84688
03:05:26|0.84688
03:05:26|0.84688
03:05:27|0.84688
03:05:29|0.84688
03:05:29|0.84688
03:05:30|0.84688
03:05:32|0.84688
03:05:33|0.84688
03:05:34|0.84688
03:05:35|0.84688
03:05:36|0.84688
03:05:37|0.84688
03:05:38|0.84688
03:05:39|0.84688
03:05:40|0.84688
03:05:41|0.84688
03:05:43|0.84688
03:05:44|0.84688
03:05:45|0.84688
03:05:45|0.84688
03:05:46|0.84688
03:05:48|0.84688
03:05:49|0.84688
03:05:49|0.84688
03:05:50|0.84688
03:05:51|0.84688
03:05:53|0.84688
03:05:54|0.84688
03:05:56|0.84696
03:05:57|0.84696
03:05:57|0.84696
03:05:59|0.84696
03:06:00|0.84696
03:06:01|0.84696
03:06:02|0.84696
03:06:03|0.84696
03:06:05|0.84696
03:06:05|0.84696
03:06:07|0.84696
03:06:08|0.84696
03:06:08|0.84696
03:06:10|0.84696
03:06:11|0.84696
03:06:11|0.84696
03:06:13|0.84696
03:06:14|0.84696
03:06:14|0.84701
03:06:16|0.84648
03:06:17|0.84648
03:06:18|0.8464
03:06:19|0.8464
03:06:20|0.8464
03:06:21|0.8464
03:06:22|0.8464
03:06:23|0.84625
03:06:24|0.84625
03:06:25|0.84625
03:06:27|0.84636
03:06:28|0.84636
03:06:29|0.84636
03:06:30|0.84616
03:06:31|0.84616
03:06:32|0.84616
03:06:33|0.84616
03:06:34|0.84616
03:06:36|0.84616
03:06:37|0.84604
03:06:37|0.84604
03:06:39|0.84604
03:06:40|0.84604
03:06:41|0.84604
03:06:42|0.84604
03:06:43|0.84604
03:06:44|0.84604
03:06:45|0.84604
03:06:46|0.84604
03:06:47|0.84604
03:06:48|0.84604
03:06:49|0.84622
03:06:50|0.84627
03:06:51|0.84627
03:06:52|0.84627
03:06:53|0.84627
03:06:54|0.84627
03:06:55|0.84622
03:06:56|0.84622
03:06:57|0.84622
03:06:59|0.84622
03:07:01|0.84622
03:07:02|0.84622
03:07:03|0.84622
03:07:04|0.84622
03:07:05|0.84622
03:07:06|0.84622
03:07:07|0.84622
03:07:07|0.84622
03:07:09|0.84622
03:07:10|0.84622
03:07:11|0.84622
03:07:12|0.8462
03:07:13|0.8462
03:07:15|0.8462
03:07:15|0.8462
03:07:17|0.84627
03:07:17|0.84632
03:07:19|0.84632
03:07:20|0.8464
03:07:22|0.84643
03:07:23|0.84643
03:07:24|0.84643
03:07:25|0.84708
03:07:26|0.84708
03:07:27|0.84708
03:07:28|0.84727
03:07:29|0.84727
03:07:31|0.84723
03:07:32|0.84723
03:07:32|0.84723
03:07:34|0.84723
03:07:35|0.84711
03:07:36|0.84711
03:07:37|0.84711
03:07:38|0.84711
03:07:38|0.84713
03:07:40|0.84713
03:07:41|0.84713
03:07:42|0.84713
03:07:43|0.84713
03:07:44|0.84713
03:07:45|0.84696
03:07:46|0.84699
03:07:48|0.84699
03:07:48|0.84699
03:07:50|0.84699
03:07:50|0.84699
03:07:51|0.84699
03:07:52|0.84699
03:07:53|0.84699
03:07:55|0.84699
03:07:55|0.84699
03:07:57|0.84699
03:07:59|0.84699
03:08:00|0.847
03:08:01|0.847
03:08:02|0.84711
03:08:04|0.84763
03:08:04|0.84763
03:08:05|0.84763
03:08:07|0.84763
03:08:08|0.84763
03:08:08|0.84763
03:08:10|0.84763
03:08:10|0.84763
03:08:12|0.84763
03:08:12|0.84763
03:08:14|0.84776
03:08:15|0.84776
03:08:16|0.84776
03:08:17|0.84785
03:08:18|0.84785
03:08:20|0.84794
03:08:20|0.84794
03:08:22|0.84798
03:08:22|0.84798
03:08:23|0.84798
03:08:25|0.84798
03:08:25|0.84785
03:08:27|0.84785
03:08:28|0.84785
03:08:29|0.84787
03:08:29|0.84787
03:08:31|0.84787
03:08:32|0.84787
03:08:34|0.84787
03:08:34|0.84787
03:08:35|0.84787
03:08:36|0.84787
03:08:37|0.84787
03:08:38|0.84787
03:08:39|0.84787
03:08:40|0.8478
03:08:41|0.8478
03:08:43|0.84779
03:08:44|0.84779
03:08:45|0.84779
03:08:45|0.84779
03:08:46|0.84779
03:08:48|0.84779
03:08:49|0.84779
03:08:50|0.84779
03:08:50|0.84779
03:08:51|0.84779
03:08:53|0.84779
03:08:54|0.84779
03:08:54|0.84779
03:08:55|0.84779
03:08:57|0.84779
03:08:59|0.84778
03:09:00|0.8478
03:09:02|0.8478
03:09:04|0.84788
03:09:05|0.84788
03:09:06|0.84788
03:09:06|0.848
03:09:09|0.848
03:09:10|0.848
03:09:10|0.848
03:09:12|0.84792
03:09:13|0.84792
03:09:14|0.84792
03:09:15|0.84792
03:09:16|0.84792
03:09:17|0.84792
03:09:18|0.84799
03:09:20|0.84799
03:09:21|0.84799
03:09:22|0.84799
03:09:23|0.84799
03:09:24|0.84799
03:09:25|0.84799
03:09:26|0.84799
03:09:27|0.84799
03:09:28|0.84799
03:09:29|0.84799
03:09:30|0.84799
03:09:31|0.84799
03:09:32|0.84799
03:09:33|0.84799
03:09:34|0.84799
03:09:35|0.84799
03:09:36|0.84799
03:09:37|0.84799
03:09:38|0.84799
03:09:39|0.84799
03:09:40|0.84799
03:09:42|0.84799
03:09:42|0.84799
03:09:43|0.84799
03:09:44|0.84799
03:09:46|0.84799
03:09:46|0.84799
03:09:48|0.84799
03:09:48|0.84799
03:09:49|0.84799
03:09:50|0.84799
03:09:51|0.84799
03:09:52|0.84799
03:09:54|0.84799
03:09:54|0.84799
03:09:56|0.84799
03:09:56|0.84799
03:09:57|0.84799
03:10:00|0.84799
03:10:01|0.84799
03:10:02|0.84799
03:10:04|0.84799
03:10:04|0.84799
03:10:06|0.84799
03:10:07|0.84799
03:10:07|0.8478
03:10:08|0.84796
03:10:09|0.84796
03:10:11|0.84796
03:10:12|0.84796
03:10:12|0.84765
03:10:14|0.84765
03:10:15|0.84765
03:10:15|0.84746
03:10:17|0.84746
03:10:18|0.84746
03:10:19|0.84746
03:10:19|0.84746
03:10:21|0.84746
03:10:23|0.84746
03:10:24|0.84746
03:10:24|0.84746
03:10:25|0.84746
03:10:26|0.84746
03:10:28|0.84746
03:10:28|0.84746
03:10:29|0.84746
03:10:30|0.84721
03:10:31|0.84721
03:10:32|0.84721
03:10:33|0.84721
03:10:34|0.84721
03:10:35|0.84721
03:10:36|0.84721
03:10:38|0.84721
03:10:39|0.84721
03:10:40|0.84721
03:10:41|0.84721
03:10:43|0.84721
03:10:43|0.84697
03:10:45|0.84697
03:10:46|0.84697
03:10:47|0.84697
03:10:48|0.84697
03:10:49|0.84697
03:10:50|0.84697
03:10:50|0.84697
03:10:52|0.84697
03:10:53|0.84697
03:10:54|0.84697
03:10:55|0.84697
03:10:56|0.84697
03:10:56|0.84697
03:10:58|0.84697
03:10:58|0.84697
03:11:01|0.84697
03:11:02|0.84697
03:11:03|0.84697
03:11:04|0.84697
03:11:04|0.84697
03:11:06|0.84697
03:11:07|0.84697
03:11:07|0.84717
03:11:10|0.84717
03:11:11|0.84717
03:11:11|0.84717
03:11:13|0.84717
03:11:14|0.84709
03:11:15|0.84709
03:11:15|0.84709
03:11:17|0.84709
03:11:18|0.84709
03:11:19|0.84709
03:11:20|0.84709
03:11:22|0.84709
03:11:22|0.84709
03:11:23|0.84709
03:11:24|0.84709
03:11:26|0.84709
03:11:26|0.84709
03:11:27|0.84709
03:11:28|0.84709
03:11:29|0.84709
03:11:30|0.84709
03:11:31|0.84709
03:11:33|0.84709
03:11:34|0.84709
03:11:34|0.84709
03:11:36|0.84766
03:11:36|0.84766
03:11:39|0.84766
03:11:39|0.8479
03:11:40|0.8479
03:11:41|0.8479
03:11:42|0.8479
03:11:43|0.8479
03:11:44|0.8479
03:11:45|0.8479
03:11:46|0.8479
03:11:47|0.8479
03:11:48|0.84775
03:11:49|0.84775
03:11:50|0.84775
03:11:51|0.84775
03:11:52|0.84775
03:11:53|0.84775
03:11:54|0.84775
03:11:55|0.84775
03:11:56|0.84775
03:11:58|0.84775
03:11:59|0.84775
03:12:00|0.84775
03:12:02|0.84775
03:12:03|0.84775
03:12:04|0.84775
03:12:06|0.84768
03:12:07|0.84768
03:12:08|0.84768
03:12:08|0.84768
03:12:10|0.84768
03:12:11|0.84768
03:12:11|0.84768
03:12:13|0.84768
03:12:14|0.84768
03:12:15|0.84771
03:12:16|0.84771
03:12:18|0.84783
03:12:19|0.84783
03:12:20|0.84793
03:12:21|0.848
03:12:22|0.848
03:12:23|0.848
03:12:23|0.848
03:12:24|0.848
03:12:26|0.848
03:12:26|0.848
03:12:27|0.848
03:12:28|0.848
03:12:29|0.848
03:12:30|0.848
03:12:32|0.848
03:12:32|0.848
03:12:33|0.848
03:12:34|0.848
03:12:36|0.848
03:12:37|0.848
03:12:38|0.848
03:12:39|0.848
03:12:40|0.84811
03:12:41|0.84811
03:12:42|0.84803
03:12:43|0.84803
03:12:44|0.84803
03:12:45|0.84803
03:12:46|0.84803
03:12:47|0.84803
03:12:49|0.84803
03:12:50|0.84803
03:12:51|0.84803
03:12:52|0.84803
03:12:53|0.84803
03:12:53|0.84796
03:12:55|0.84796
03:12:56|0.84796
03:12:57|0.84815
03:12:57|0.84803
03:12:59|0.84803
03:12:59|0.84803
03:13:01|0.84803
03:13:01|0.8479
03:13:04|0.84747
03:13:05|0.84747
03:13:07|0.84747
03:13:08|0.84747
03:13:09|0.84747
03:13:10|0.84747
03:13:11|0.84747
03:13:12|0.84747
03:13:13|0.84747
03:13:14|0.84747
03:13:15|0.84747
03:13:16|0.84747
03:13:17|0.84747
03:13:18|0.84747
03:13:20|0.84747
03:13:20|0.84747
03:13:22|0.84747
03:13:23|0.84747
03:13:24|0.84747
03:13:26|0.84747
03:13:26|0.84747
03:13:28|0.84747
03:13:29|0.84716
03:13:31|0.847
03:13:32|0.847
03:13:32|0.847
03:13:34|0.847
03:13:34|0.847
03:13:35|0.847
03:13:36|0.847
03:13:38|0.84723
03:13:39|0.84723
03:13:40|0.84723
03:13:41|0.84723
03:13:42|0.84723
03:13:42|0.84723
03:13:43|0.84723
03:13:45|0.84723
03:13:46|0.84723
03:13:47|0.84723
03:13:48|0.84723
03:13:49|0.84723
03:13:50|0.84723
03:13:51|0.84723
03:13:52|0.84723
03:13:53|0.84733
03:13:54|0.84733
03:13:55|0.84733
03:13:56|0.84733
03:13:58|0.84733
03:13:59|0.84733
03:13:59|0.84733
03:14:01|0.84733
03:14:02|0.84727
03:14:04|0.84727
03:14:06|0.84727
03:14:07|0.84727
03:14:07|0.84727
03:14:09|0.84727
03:14:09|0.84727
03:14:11|0.84727
03:14:12|0.84727
03:14:13|0.84763
03:14:15|0.84763
03:14:15|0.84768
03:14:16|0.84768
03:14:18|0.84768
03:14:19|0.84771
03:14:20|0.84783
03:14:21|0.84783
03:14:22|0.84783
03:14:23|0.84783
03:14:24|0.84783
03:14:25|0.84783
03:14:27|0.84783
03:14:27|0.84783
03:14:29|0.84783
03:14:30|0.84783
03:14:31|0.84783
03:14:32|0.84783
03:14:33|0.84783
03:14:34|0.84783
03:14:35|0.84792
03:14:36|0.84792
03:14:37|0.84792
03:14:38|0.84792
03:14:39|0.84792
03:14:41|0.84792
03:14:42|0.84792
03:14:43|0.8479
03:14:44|0.8479
03:14:45|0.8479
03:14:47|0.8479
03:14:48|0.8479
03:14:49|0.8479
03:14:50|0.8479
03:14:51|0.8479
03:14:52|0.8479
03:14:53|0.8479
03:14:54|0.8479
03:14:55|0.8479
03:14:56|0.8479
03:14:57|0.8479
03:14:58|0.8479
03:15:00|0.8479
03:15:00|0.8479
03:15:02|0.84778
03:15:02|0.84765
03:15:03|0.8477
03:15:06|0.8477
03:15:06|0.8477
03:15:07|0.8477
03:15:08|0.8477
03:15:09|0.8477
03:15:10|0.84809
03:15:11|0.84815
03:15:13|0.84815
03:15:14|0.84806
03:15:15|0.84785
03:15:16|0.84779
03:15:17|0.84779
03:15:18|0.84779
03:15:19|0.84779
03:15:20|0.84779
03:15:21|0.84779
03:15:23|0.84779
03:15:23|0.84779
03:15:24|0.84779
03:15:26|0.84779
03:15:26|0.84718
03:15:28|0.84718
03:15:30|0.84718
03:15:31|0.84718
03:15:31|0.84718
03:15:32|0.84718
03:15:33|0.84718
03:15:35|0.84718
03:15:35|0.84726
03:15:37|0.8472
03:15:38|0.8472
03:15:39|0.8472
03:15:40|0.84718
03:15:41|0.84718
03:15:42|0.84718
03:15:43|0.84718
03:15:44|0.84718
03:15:45|0.84718
03:15:46|0.84718
03:15:48|0.84718
03:15:48|0.84718
03:15:49|0.84718
03:15:50|0.84718
03:15:51|0.84718
03:15:52|0.84718
03:15:53|0.84718
03:15:54|0.84718
03:15:55|0.84718
03:15:56|0.84787
03:15:57|0.84787
03:15:58|0.84787
03:16:00|0.84787
03:16:01|0.84787
03:16:02|0.84787
03:16:02|0.84787
03:16:04|0.84783
03:16:04|0.84762
03:16:06|0.84762
03:16:07|0.84762
03:16:09|0.84763
03:16:09|0.84744
03:16:11|0.84744
03:16:12|0.84744
03:16:14|0.84744
03:16:15|0.84744
03:16:16|0.84744
03:16:17|0.84744
03:16:18|0.84744
03:16:19|0.84744
03:16:20|0.84744
03:16:22|0.84744
03:16:22|0.84744
03:16:23|0.84744
03:16:25|0.84744
03:16:26|0.84744
03:16:28|0.84744
03:16:28|0.84744
03:16:29|0.84744
03:16:30|0.84744
03:16:31|0.84744
03:16:33|0.84759
03:16:34|0.84759
03:16:34|0.84746
03:16:35|0.84746
03:16:36|0.84746
03:16:38|0.84724
03:16:38|0.84724
03:16:39|0.84724
03:16:40|0.84724
03:16:42|0.84724
03:16:42|0.84727
03:16:44|0.84727
03:16:45|0.84727
03:16:47|0.84727
03:16:47|0.84727
03:16:48|0.84727
03:16:49|0.84727
03:16:50|0.84727
03:16:52|0.84727
03:16:53|0.84727
03:16:54|0.84727
03:16:55|0.84727
03:16:56|0.84727
03:16:57|0.84727
03:16:58|0.84727
03:16:59|0.84728
03:17:00|0.84728
03:17:01|0.84728
03:17:02|0.84728
03:17:04|0.84728
03:17:05|0.84728
03:17:07|0.84714
03:17:08|0.84714
03:17:09|0.84714
03:17:11|0.84714
03:17:12|0.84714
03:17:12|0.84714
03:17:14|0.84714
03:17:15|0.84714
03:17:16|0.84714
03:17:17|0.84714
03:17:18|0.84717
03:17:19|0.84717
03:17:20|0.84707
03:17:22|0.84697
03:17:23|0.84697
03:17:23|0.84697
03:17:25|0.84697
03:17:26|0.84697
03:17:27|0.84697
03:17:28|0.84675
03:17:29|0.84675
03:17:31|0.84675
03:17:31|0.84675
03:17:32|0.84675
03:17:34|0.84675
03:17:35|0.84675
03:17:36|0.84672
03:17:37|0.84672
03:17:38|0.84672
03:17:39|0.84672
03:17:40|0.84672
03:17:41|0.84672
03:17:42|0.84672
03:17:43|0.84672
03:17:45|0.84672
03:17:45|0.84672
03:17:46|0.84672
03:17:48|0.84672
03:17:48|0.84672
03:17:50|0.84672
03:17:51|0.84672
03:17:52|0.84672
03:17:53|0.84672
03:17:54|0.84672
03:17:55|0.84672
03:17:56|0.84672
03:17:57|0.84672
03:17:59|0.84672
03:17:59|0.84648
03:18:00|0.84648
03:18:02|0.84648
03:18:02|0.84648
03:18:04|0.84649
03:18:05|0.84649
03:18:05|0.84649
03:18:07|0.84649
03:18:09|0.84649
03:18:10|0.84649
03:18:11|0.84649
03:18:12|0.84649
03:18:13|0.84649
03:18:15|0.8464
03:18:16|0.8464
03:18:17|0.84622
03:18:17|0.84622
03:18:18|0.84622
03:18:20|0.84622
03:18:20|0.84622
03:18:22|0.84622
03:18:23|0.84622
03:18:24|0.84622
03:18:25|0.84622
03:18:26|0.84622
03:18:27|0.84622
03:18:28|0.84622
03:18:30|0.84622
03:18:30|0.84622
03:18:31|0.84622
03:18:32|0.84578
03:18:33|0.84578
03:18:34|0.84578
03:18:35|0.84578
03:18:37|0.84578
03:18:38|0.84578
03:18:39|0.84578
03:18:39|0.84578
03:18:41|0.84574
03:18:42|0.84574
03:18:43|0.84574
03:18:43|0.84574
03:18:44|0.84574
03:18:46|0.84588
03:18:47|0.84588
03:18:48|0.84588
03:18:48|0.84588
03:18:50|0.84588
03:18:51|0.84588
03:18:52|0.84588
03:18:52|0.84588
03:18:54|0.84588
03:18:55|0.84588
03:18:56|0.84588
03:18:57|0.84588
03:18:58|0.84588
03:18:59|0.84588
03:19:00|0.84588
03:19:01|0.84588
03:19:02|0.84592
03:19:03|0.84602
03:19:05|0.84602
03:19:06|0.84602
03:19:07|0.84602
03:19:08|0.84602
03:19:10|0.84584
03:19:10|0.84584
03:19:13|0.84584
03:19:14|0.84584
03:19:14|0.84568
03:19:16|0.84568
03:19:17|0.84568
03:19:18|0.84568
03:19:20|0.84568
03:19:20|0.84568
03:19:22|0.84568
03:19:23|0.84568
03:19:23|0.84568
03:19:25|0.84568
03:19:27|0.84568
03:19:28|0.84568
03:19:29|0.84568
03:19:29|0.84568
03:19:31|0.84568
03:19:32|0.84578
03:19:33|0.84578
03:19:34|0.84578
03:19:35|0.8459
03:19:35|0.8459
03:19:36|0.8459
03:19:38|0.8459
03:19:39|0.8459
03:19:40|0.8459
03:19:40|0.8459
03:19:41|0.84576
03:19:43|0.84576
03:19:44|0.84576
03:19:45|0.84576
03:19:46|0.84576
03:19:47|0.84576
03:19:48|0.84576
03:19:49|0.84576
03:19:50|0.8456
03:19:51|0.8456
03:19:52|0.8456
03:19:54|0.8456
03:19:55|0.8456
03:19:56|0.8456
03:19:57|0.8456
03:19:59|0.8456
03:19:59|0.8456
03:20:00|0.8456
03:20:02|0.8456
03:20:03|0.8456
03:20:04|0.8456
03:20:05|0.8456
03:20:06|0.8456
03:20:07|0.8456
03:20:08|0.8456
03:20:09|0.84541
03:20:10|0.84526
03:20:12|0.84526
03:20:12|0.84514
03:20:14|0.84536
03:20:16|0.84536
03:20:17|0.84513
03:20:18|0.84513
03:20:19|0.84513
03:20:19|0.84513
03:20:20|0.84513
03:20:21|0.84513
03:20:23|0.84513
03:20:24|0.84513
03:20:25|0.84513
03:20:26|0.84513
03:20:27|0.84513
03:20:27|0.84513
03:20:29|0.84513
03:20:29|0.84513
03:20:31|0.84513
03:20:34|0.84513
03:20:35|0.84555
03:20:36|0.84512
03:20:37|0.84512
03:20:38|0.84512
03:20:39|0.84512
03:20:40|0.84497
03:20:41|0.84517
03:20:43|0.84517
03:20:44|0.84517
03:20:44|0.84517
03:20:46|0.84517
03:20:47|0.84517
03:20:48|0.84517
03:20:49|0.84529
03:20:50|0.84529
03:20:51|0.84529
03:20:52|0.84529
03:20:53|0.84529
03:20:54|0.84536
03:20:55|0.84546
03:20:56|0.84546
03:20:57|0.84546
03:20:58|0.84546
03:20:59|0.84546
03:21:00|0.84546
03:21:01|0.84546
03:21:02|0.84546
03:21:03|0.84546
03:21:05|0.84546
03:21:05|0.84546
03:21:07|0.84546
03:21:07|0.84546
03:21:09|0.84546
03:21:11|0.84546
03:21:11|0.84553
03:21:14|0.84553
03:21:15|0.84553
03:21:16|0.84553
03:21:18|0.84553
03:21:19|0.84553
03:21:21|0.84594
03:21:21|0.84584
03:21:23|0.84584
03:21:24|0.84584
03:21:25|0.84584
03:21:26|0.84584
03:21:27|0.84584
03:21:29|0.84584
03:21:30|0.84584
03:21:30|0.84584
03:21:33|0.84584
03:21:34|0.84584
03:21:34|0.84584
03:21:36|0.84584
03:21:36|0.84584
03:21:37|0.84584
03:21:38|0.84554
03:21:40|0.84554
03:21:40|0.84554
03:21:41|0.84554
03:21:43|0.84554
03:21:44|0.84554
03:21:45|0.84554
03:21:46|0.84554
03:21:47|0.84571
03:21:48|0.84571
03:21:49|0.84571
03:21:50|0.84571
03:21:51|0.84571
03:21:52|0.84571
03:21:53|0.84571
03:21:54|0.84571
03:21:55|0.84554
03:21:56|0.84554
03:21:57|0.84554
03:21:58|0.84554
03:21:59|0.84554
03:22:00|0.84554
03:22:02|0.84554
03:22:02|0.84554
03:22:03|0.84544
03:22:04|0.84544
03:22:05|0.84544
03:22:07|0.84544
03:22:07|0.84538
03:22:08|0.84538
03:22:09|0.84538
03:22:10|0.84538
03:22:12|0.84538
03:22:14|0.84538
03:22:15|0.84538
03:22:17|0.84538
03:22:18|0.8453
03:22:19|0.8453
03:22:19|0.84456
03:22:21|0.84456
03:22:22|0.84456
03:22:22|0.84456
03:22:23|0.84456
03:22:25|0.84446
03:22:26|0.84446
03:22:27|0.84446
03:22:28|0.84446
03:22:29|0.84446
03:22:30|0.84446
03:22:32|0.84444
03:22:33|0.84444
03:22:33|0.84444
03:22:35|0.84451
03:22:36|0.84451
03:22:36|0.84451
03:22:38|0.84451
03:22:39|0.84451
03:22:40|0.84451
03:22:41|0.84451
03:22:42|0.84451
03:22:43|0.84451
03:22:44|0.84418
03:22:46|0.84466
03:22:46|0.84466
03:22:48|0.84466
03:22:49|0.84466
03:22:50|0.84466
03:22:51|0.84466
03:22:52|0.84466
03:22:53|0.84466
03:22:54|0.84466
03:22:55|0.84466
03:22:56|0.84466
03:22:57|0.84466
03:22:58|0.84466
03:22:59|0.84466
03:23:00|0.84466
03:23:01|0.84466
03:23:02|0.84466
03:23:03|0.84466
03:23:04|0.84466
03:23:06|0.84466
03:23:07|0.84466
03:23:07|0.84474
03:23:08|0.84474
03:23:10|0.84474
03:23:10|0.8448
03:23:13|0.8448
03:23:14|0.8448
03:23:15|0.8448
03:23:16|0.8448
03:23:17|0.8448
03:23:18|0.8448
03:23:19|0.8448
03:23:20|0.8448
03:23:21|0.8448
03:23:22|0.8448
03:23:23|0.8448
03:23:25|0.8448
03:23:25|0.8448
03:23:26|0.8448
03:23:28|0.8448
03:23:29|0.8448
03:23:29|0.8448
03:23:30|0.8448
03:23:31|0.8448
03:23:32|0.8448
03:23:34|0.84512
03:23:35|0.84512
03:23:36|0.84521
03:23:37|0.84521
03:23:38|0.84521
03:23:39|0.84521
03:23:40|0.84521
03:23:41|0.84521
03:23:42|0.84521
03:23:43|0.84521
03:23:44|0.84521
03:23:45|0.84521
03:23:46|0.84521
03:23:47|0.84521
03:23:48|0.84521
03:23:50|0.84521
03:23:51|0.84521
03:23:51|0.84521
03:23:53|0.84521
03:23:53|0.84521
03:23:55|0.84521
03:23:56|0.84547
03:23:56|0.84547
03:23:58|0.84547
03:23:59|0.84547
03:24:00|0.84547
03:24:02|0.84547
03:24:02|0.84547
03:24:03|0.84547
03:24:04|0.84547
03:24:05|0.84547
03:24:06|0.84547
03:24:07|0.84547
03:24:08|0.84547
03:24:09|0.84546
03:24:11|0.84546
03:24:11|0.84546
03:24:12|0.84546
03:24:14|0.84546
03:24:15|0.84546
03:24:17|0.84546
03:24:17|0.84546
03:24:19|0.84546
03:24:20|0.84546
03:24:21|0.84546
03:24:22|0.84546
03:24:24|0.84546
03:24:24|0.84546
03:24:26|0.84546
03:24:27|0.84546
03:24:28|0.84546
03:24:29|0.84546
03:24:30|0.84546
03:24:31|0.84546
03:24:32|0.84546
03:24:33|0.84546
03:24:35|0.84546
03:24:35|0.84546
03:24:36|0.84546
03:24:38|0.84546
03:24:38|0.84546
03:24:39|0.84546
03:24:40|0.84546
03:24:41|0.84546
03:24:42|0.84546
03:24:43|0.84568
03:24:45|0.84568
03:24:45|0.84568
03:24:47|0.84568
03:24:49|0.84568
03:24:50|0.84568
03:24:50|0.84568
03:24:52|0.84568
03:24:53|0.84568
03:24:53|0.84544
03:24:55|0.84559
03:24:56|0.84559
03:24:57|0.84559
03:24:57|0.84559
03:24:59|0.84559
03:25:00|0.84559
03:25:01|0.84559
03:25:03|0.84559
03:25:04|0.84559
03:25:04|0.84581
03:25:05|0.84581
03:25:07|0.84581
03:25:07|0.84581
03:25:09|0.84582
03:25:10|0.84582
03:25:11|0.84582
03:25:12|0.84582
03:25:13|0.84582
03:25:15|0.84581
03:25:16|0.84581
03:25:17|0.84615
03:25:18|0.84615
03:25:19|0.84615
03:25:20|0.84615
03:25:22|0.84615
03:25:22|0.84615
03:25:25|0.84602
03:25:25|0.84602
03:25:26|0.84602
03:25:28|0.84602
03:25:29|0.84602
03:25:30|0.84602
03:25:31|0.84602
03:25:32|0.84602
03:25:33|0.84602
03:25:34|0.84602
03:25:35|0.84605
03:25:37|0.84605
03:25:37|0.84605
03:25:38|0.84605
03:25:39|0.84605
03:25:40|0.84605
03:25:42|0.84605
03:25:43|0.84605
03:25:44|0.84605
03:25:46|0.84605
03:25:47|0.84603
03:25:47|0.84603
03:25:49|0.84603
03:25:50|0.84603
03:25:51|0.84603
03:25:52|0.84603
03:25:53|0.84603
03:25:55|0.84603
03:25:56|0.84603
03:25:56|0.84603
03:25:57|0.84603
03:25:58|0.84603
03:26:00|0.84631
03:26:01|0.84631
03:26:02|0.84631
03:26:03|0.84631
03:26:04|0.84631
03:26:05|0.84631
03:26:06|0.84631
03:26:07|0.84631
03:26:08|0.84631
03:26:09|0.84631
03:26:10|0.84631
03:26:11|0.84631
03:26:12|0.84631
03:26:13|0.84631
03:26:14|0.84631
03:26:16|0.84631
03:26:18|0.84622
03:26:20|0.84622
03:26:20|0.84622
03:26:21|0.84622
03:26:22|0.84622
03:26:23|0.84622
03:26:25|0.84622
03:26:26|0.84647
03:26:26|0.84647
03:26:27|0.84647
03:26:29|0.84647
03:26:29|0.84647
03:26:30|0.84647
03:26:31|0.84647
03:26:33|0.84647
03:26:34|0.84647
03:26:34|0.84647
03:26:36|0.84647
03:26:37|0.84647
03:26:38|0.84647
03:26:39|0.84647
03:26:40|0.84647
03:26:41|0.84647
03:26:43|0.84647
03:26:44|0.84656
03:26:44|0.84656
03:26:45|0.84644
03:26:47|0.84644
03:26:48|0.84644
03:26:49|0.84644
03:26:50|0.84644
03:26:51|0.84644
03:26:52|0.84644
03:26:53|0.84644
03:26:54|0.84644
03:26:55|0.84625
03:26:56|0.84625
03:26:57|0.84625
03:26:59|0.84625
03:26:59|0.84625
03:27:01|0.84625
03:27:01|0.84625
03:27:02|0.84625
03:27:03|0.84625
03:27:05|0.84625
03:27:06|0.84625
03:27:06|0.84625
03:27:08|0.84609
03:27:08|0.84609
03:27:10|0.84609
03:27:11|0.84609
03:27:12|0.84645
03:27:13|0.84645
03:27:14|0.84645
03:27:15|0.84635
03:27:17|0.84661
03:27:18|0.84661
03:27:19|0.84645
03:27:20|0.84645
03:27:21|0.84645
03:27:22|0.84645
03:27:23|0.84645
03:27:24|0.84645
03:27:25|0.84645
03:27:27|0.84645
03:27:28|0.84645
03:27:29|0.84645
03:27:29|0.84645
03:27:31|0.84645
03:27:31|0.84645
03:27:33|0.84645
03:27:34|0.84645
03:27:35|0.84645
03:27:36|0.84645
03:27:37|0.84631
03:27:38|0.84631
03:27:39|0.84631
03:27:40|0.84631
03:27:41|0.84631
03:27:42|0.84631
03:27:43|0.84631
03:27:44|0.84631
03:27:46|0.84631
03:27:46|0.84631
03:27:47|0.84631
03:27:48|0.84631
03:27:50|0.84631
03:27:50|0.84631
03:27:52|0.84631
03:27:53|0.84631
03:27:54|0.84631
03:27:55|0.84631
03:27:56|0.84631
03:27:57|0.84631
03:27:58|0.84631
03:27:59|0.84631
03:28:00|0.84631
03:28:01|0.84631
03:28:02|0.84631
03:28:03|0.84631
03:28:04|0.84631
03:28:06|0.84631
03:28:07|0.84631
03:28:08|0.84631
03:28:08|0.84631
03:28:10|0.84631
03:28:10|0.84631
03:28:12|0.84631
03:28:13|0.84631
03:28:14|0.84631
03:28:15|0.84631
03:28:16|0.84631
03:28:18|0.84631
03:28:20|0.84631
03:28:20|0.84631
03:28:22|0.84631
03:28:24|0.84687
03:28:25|0.84687
03:28:26|0.84687
03:28:28|0.84687
03:28:29|0.84687
03:28:30|0.84687
03:28:31|0.84687
03:28:32|0.84687
03:28:33|0.84687
03:28:34|0.84687
03:28:35|0.84687
03:28:36|0.84687
03:28:37|0.84687
03:28:38|0.84687
03:28:39|0.84687
03:28:40|0.84687
03:28:41|0.84687
03:28:42|0.84687
03:28:43|0.84687
03:28:44|0.84687
03:28:46|0.84687
03:28:47|0.84687
03:28:48|0.84687
03:28:49|0.84687
03:28:51|0.84699
03:28:51|0.84692
03:28:52|0.84692
03:28:53|0.84692
03:28:54|0.84692
03:28:56|0.84692
03:28:56|0.84692
03:28:58|0.84692
03:28:58|0.84692
03:29:00|0.84692
03:29:01|0.84692
03:29:01|0.84692
03:29:03|0.84692
03:29:03|0.84692
03:29:05|0.84692
03:29:06|0.84692
03:29:07|0.84692
03:29:08|0.84692
03:29:09|0.84692
03:29:11|0.84692
03:29:11|0.84692
03:29:12|0.84692
03:29:14|0.84692
03:29:14|0.84692
03:29:16|0.84692
03:29:16|0.84692
03:29:18|0.84692
03:29:20|0.84692
03:29:21|0.84692
03:29:22|0.84692
03:29:23|0.84692
03:29:25|0.84692
03:29:26|0.84692
03:29:26|0.84692
03:29:29|0.84692
03:29:29|0.84692
03:29:30|0.84692
03:29:32|0.84692
03:29:32|0.84692
03:29:33|0.84692
03:29:34|0.84675
03:29:36|0.84675
03:29:37|0.84675
03:29:38|0.84675
03:29:40|0.84675
03:29:41|0.84675
03:29:42|0.84675
03:29:42|0.84675
03:29:44|0.84675
03:29:45|0.84675
03:29:46|0.84675
03:29:47|0.84675
03:29:48|0.84675
03:29:49|0.84675
03:29:50|0.84675
03:29:51|0.84675
03:29:52|0.84675
03:29:53|0.84675
03:29:54|0.84675
03:29:55|0.84675
03:29:56|0.84675
03:29:57|0.84675
03:29:58|0.84675
03:29:59|0.84675
03:30:00|0.84675
03:30:02|0.84698
03:30:03|0.84698
03:30:04|0.84698
03:30:04|0.84666
03:30:06|0.84666
03:30:07|0.84662
03:30:09|0.84662
03:30:10|0.84662
03:30:10|0.84662
03:30:11|0.84662
03:30:13|0.84662
03:30:13|0.84662
03:30:15|0.84672
03:30:16|0.84596
03:30:17|0.84593
03:30:18|0.84593
03:30:20|0.84593
03:30:21|0.84569
03:30:22|0.84569
03:30:23|0.84579
03:30:25|0.84608
03:30:26|0.84608
03:30:26|0.84608
03:30:27|0.84608
03:30:29|0.84608
03:30:30|0.84584
03:30:31|0.84584
03:30:32|0.84584
03:30:33|0.84584
03:30:34|0.84584
03:30:35|0.84544
03:30:36|0.84544
03:30:37|0.8454
03:30:39|0.84525
03:30:40|0.84541
03:30:41|0.84541
03:30:42|0.84541
03:30:43|0.84541
03:30:44|0.84541
03:30:45|0.84541
03:30:46|0.84541
03:30:47|0.84541
03:30:48|0.84541
03:30:49|0.84541
03:30:50|0.84541
03:30:51|0.84541
03:30:52|0.84541
03:30:54|0.84541
03:30:54|0.84578
03:30:56|0.84578
03:30:56|0.84578
03:30:58|0.84552
03:30:59|0.84611
03:31:01|0.84611
03:31:01|0.84611
03:31:02|0.84611
03:31:03|0.84611
03:31:04|0.84611
03:31:06|0.84611
03:31:06|0.84611
03:31:08|0.84611
03:31:08|0.84611
03:31:10|0.84611
03:31:10|0.84611
03:31:11|0.84611
03:31:12|0.84611
03:31:14|0.846
03:31:14|0.846
03:31:15|0.846
03:31:17|0.846
03:31:17|0.84588
03:31:21|0.84582
03:31:22|0.84582
03:31:24|0.84597
03:31:24|0.84584
03:31:26|0.84584
03:31:27|0.84584
03:31:28|0.84584
03:31:30|0.84584
03:31:30|0.84584
03:31:31|0.84584
03:31:33|0.84584
03:31:35|0.8459
03:31:36|0.8459
03:31:37|0.84589
03:31:38|0.84589
03:31:39|0.84589
03:31:40|0.84589
03:31:42|0.84589
03:31:42|0.84589
03:31:44|0.84589
03:31:44|0.84589
03:31:45|0.84589
03:31:47|0.84589
03:31:47|0.84589
03:31:48|0.84589
03:31:49|0.84589
03:31:50|0.84589
03:31:51|0.84589
03:31:53|0.84613
03:31:54|0.84613
03:31:55|0.84613
03:31:56|0.84613
03:31:57|0.84613
03:31:58|0.84613
03:31:58|0.84613
03:31:59|0.84613
03:32:00|0.84613
03:32:02|0.84613
03:32:03|0.84613
03:32:04|0.84613
03:32:05|0.84553
03:32:06|0.84553
03:32:07|0.84553
03:32:08|0.84553
03:32:09|0.84553
03:32:10|0.84553
03:32:12|0.84553
03:32:12|0.84547
03:32:13|0.84547
03:32:14|0.84547
03:32:15|0.84547
03:32:16|0.84547
03:32:17|0.84547
03:32:18|0.84547
03:32:19|0.84547
03:32:21|0.8456
03:32:22|0.84547
03:32:23|0.84547
03:32:24|0.84547
03:32:26|0.84547
03:32:28|0.84534
03:32:29|0.84511
03:32:30|0.84511
03:32:31|0.84497
03:32:32|0.84497
03:32:33|0.84497
03:32:34|0.84497
03:32:36|0.84499
03:32:36|0.84499
03:32:38|0.84499
03:32:38|0.84499
03:32:40|0.84499
03:32:40|0.84499
03:32:41|0.84499
03:32:42|0.84499
03:32:44|0.84496
03:32:45|0.8448
03:32:46|0.84478
03:32:47|0.84478
03:32:49|0.84478
03:32:50|0.84478
03:32:51|0.84478
03:32:52|0.84478
03:32:53|0.8447
03:32:54|0.8447
03:32:55|0.8447
03:32:56|0.8447
03:32:57|0.8447
03:32:58|0.8447
03:33:00|0.84442
03:33:00|0.84456
03:33:01|0.84456
03:33:02|0.84456
03:33:03|0.84456
03:33:04|0.84456
03:33:05|0.84456
03:33:06|0.84465
03:33:07|0.84465
03:33:08|0.84465
03:33:09|0.84481
03:33:11|0.84481
03:33:11|0.84483
03:33:13|0.84483
03:33:14|0.84483
03:33:14|0.84483
03:33:15|0.8452
03:33:17|0.8452
03:33:18|0.8452
03:33:19|0.8452
03:33:20|0.8452
03:33:21|0.8452
03:33:23|0.8452
03:33:23|0.8452
03:33:24|0.84559
03:33:27|0.84559
03:33:27|0.84559
03:33:29|0.84559
03:33:29|0.84554
03:33:31|0.84543
03:33:32|0.84543
03:33:32|0.8456
03:33:34|0.8456
03:33:34|0.8456
03:33:36|0.8456
03:33:36|0.8456
03:33:38|0.8456
03:33:39|0.8456
03:33:39|0.8456
03:33:41|0.84549
03:33:42|0.84549
03:33:43|0.84549
03:33:45|0.84549
03:33:45|0.84574
03:33:47|0.84574
03:33:48|0.84574
03:33:49|0.84574
03:33:49|0.84574
03:33:51|0.84574
03:33:52|0.84574
03:33:53|0.84574
03:33:54|0.84574
03:33:55|0.84574
03:33:56|0.84574
03:33:57|0.84578
03:33:58|0.84578
03:33:59|0.84578
03:34:00|0.84578
03:34:01|0.84578
03:34:02|0.84578
03:34:03|0.84578
03:34:04|0.84578
03:34:05|0.84578
03:34:07|0.84578
03:34:08|0.84592
03:34:09|0.84592
03:34:09|0.84592
03:34:11|0.84615
03:34:11|0.84615
03:34:13|0.84615
03:34:14|0.84615
03:34:15|0.84616
03:34:16|0.84616
03:34:17|0.84616
03:34:18|0.84616
03:34:19|0.84616
03:34:20|0.84616
03:34:21|0.84616
03:34:22|0.84659
03:34:24|0.84659
03:34:25|0.84659
03:34:26|0.84659
03:34:26|0.84659
03:34:28|0.84655
03:34:29|0.84655
03:34:30|0.84655
03:34:30|0.84657
03:34:32|0.84657
03:34:32|0.84657
03:34:33|0.84657
03:34:34|0.84657
03:34:35|0.84657
03:34:36|0.84657
03:34:38|0.84657
03:34:39|0.84657
03:34:39|0.84675
03:34:41|0.84675
03:34:42|0.84675
03:34:43|0.84675
03:34:44|0.84696
03:34:45|0.84696
03:34:47|0.84696
03:34:47|0.84665
03:34:48|0.84665
03:34:50|0.84665
03:34:50|0.84665
03:34:51|0.84665
03:34:53|0.84665
03:34:54|0.84665
03:34:54|0.84665
03:34:56|0.84665
03:34:56|0.84665
03:34:57|0.84665
03:34:58|0.84665
03:34:59|0.84665
03:35:00|0.84665
03:35:01|0.84665
03:35:02|0.84665
03:35:03|0.84665
03:35:04|0.84665
03:35:06|0.84665
03:35:07|0.84665
03:35:07|0.84665
03:35:09|0.84665
03:35:10|0.84665
03:35:11|0.84665
03:35:11|0.84665
03:35:12|0.84673
03:35:13|0.84673
03:35:14|0.84673
03:35:15|0.84664
03:35:16|0.84664
03:35:17|0.84664
03:35:18|0.84684
03:35:19|0.84684
03:35:20|0.84687
03:35:21|0.84687
03:35:22|0.84687
03:35:25|0.84687
03:35:25|0.84681
03:35:26|0.84681
03:35:27|0.84681
03:35:28|0.84681
03:35:30|0.84681
03:35:31|0.84681
03:35:32|0.84724
03:35:34|0.84726
03:35:36|0.84726
03:35:37|0.84726
03:35:37|0.84726
03:35:39|0.84726
03:35:40|0.84726
03:35:41|0.84726
03:35:42|0.84726
03:35:43|0.84726
03:35:44|0.84726
03:35:45|0.84726
03:35:46|0.84726
03:35:48|0.84726
03:35:49|0.84726
03:35:50|0.84767
03:35:50|0.84762
03:35:52|0.84765
03:35:53|0.84765
03:35:54|0.84765
03:35:55|0.84765
03:35:57|0.84765
03:35:57|0.84765
03:35:58|0.84765
03:35:59|0.84765
03:36:00|0.84765
03:36:01|0.84743
03:36:02|0.84743
03:36:03|0.84743
03:36:04|0.84743
03:36:06|0.84743
03:36:07|0.84743
03:36:07|0.84743
03:36:09|0.84743
03:36:09|0.84863
03:36:10|0.84891
03:36:12|0.84891
03:36:13|0.84891
03:36:14|0.84891
03:36:14|0.84891
03:36:16|0.84891
03:36:17|0.84891
03:36:18|0.84891
03:36:19|0.84891
03:36:19|0.84891
03:36:21|0.84897
03:36:22|0.84867
03:36:23|0.84867
03:36:24|0.84867
03:36:26|0.84867
03:36:26|0.84867
03:36:27|0.84867
03:36:28|0.84867
03:36:30|0.84867
03:36:31|0.84867
03:36:32|0.84867
03:36:33|0.84867
03:36:34|0.84867
03:36:35|0.84867
03:36:37|0.84864
03:36:38|0.84853
03:36:39|0.84851
03:36:40|0.84851
03:36:41|0.84851
03:36:42|0.84851
03:36:43|0.84851
03:36:44|0.84851
03:36:45|0.84823
03:36:46|0.84823
03:36:47|0.84823
03:36:48|0.84823
03:36:49|0.84823
03:36:50|0.84787
03:36:51|0.84787
03:36:52|0.84787
03:36:53|0.84787
03:36:54|0.84787
03:36:55|0.84787
03:36:56|0.84787
03:36:57|0.84787
03:36:59|0.84787
03:36:59|0.84787
03:37:00|0.84787
03:37:02|0.84787
03:37:02|0.84787
03:37:04|0.84787
03:37:04|0.84787
03:37:05|0.84787
03:37:06|0.84787
03:37:08|0.84787
03:37:09|0.84787
03:37:10|0.84787
03:37:10|0.84787
03:37:12|0.84787
03:37:12|0.84826
03:37:14|0.84826
03:37:15|0.84826
03:37:16|0.84826
03:37:17|0.84826
03:37:18|0.84826
03:37:19|0.84826
03:37:20|0.84826
03:37:21|0.84795
03:37:22|0.84795
03:37:23|0.84795
03:37:24|0.84795
03:37:25|0.84795
03:37:27|0.84795
03:37:29|0.84787
03:37:29|0.84787
03:37:31|0.84787
03:37:32|0.84787
03:37:33|0.84787
03:37:34|0.84787
03:37:35|0.84787
03:37:37|0.84787
03:37:38|0.84787
03:37:39|0.84787
03:37:39|0.84787
03:37:40|0.84787
03:37:42|0.84787
03:37:42|0.84787
03:37:44|0.84787
03:37:45|0.84735
03:37:46|0.84735
03:37:47|0.84733
03:37:48|0.84733
03:37:49|0.84733
03:37:51|0.84688
03:37:51|0.84688
03:37:53|0.84688
03:37:53|0.84688
03:37:55|0.84688
03:37:56|0.84688
03:37:57|0.84688
03:37:58|0.84686
03:37:59|0.84686
03:38:00|0.84686
03:38:01|0.84686
03:38:02|0.84686
03:38:04|0.84686
03:38:05|0.84686
03:38:06|0.84686
03:38:07|0.84686
03:38:08|0.84686
03:38:09|0.84686
03:38:11|0.84686
03:38:11|0.84686
03:38:13|0.84686
03:38:13|0.84686
03:38:15|0.84686
03:38:16|0.84686
03:38:17|0.84686
03:38:18|0.84686
03:38:19|0.84686
03:38:20|0.84686
03:38:21|0.84735
03:38:22|0.84686
03:38:23|0.84686
03:38:24|0.84686
03:38:25|0.84686
03:38:26|0.84686
03:38:27|0.84686
03:38:29|0.84686
03:38:31|0.84686
03:38:32|0.84609
03:38:33|0.84609
03:38:34|0.84609
03:38:36|0.84609
03:38:36|0.84634
03:38:38|0.84634
03:38:39|0.84634
03:38:40|0.84634
03:38:41|0.84634
03:38:42|0.84634
03:38:43|0.84634
03:38:44|0.84634
03:38:45|0.84597
03:38:46|0.84585
03:38:47|0.84585
03:38:49|0.84628
03:38:49|0.84628
03:38:50|0.84628
03:38:51|0.84617
03:38:52|0.84617
03:38:54|0.84634
03:38:55|0.84634
03:38:55|0.84634
03:38:57|0.84634
03:38:57|0.84634
03:38:58|0.84634
03:38:59|0.84634
03:39:01|0.84634
03:39:02|0.84634
03:39:03|0.84634
03:39:04|0.84634
03:39:05|0.84634
03:39:06|0.84634
03:39:07|0.84634
03:39:08|0.84634
03:39:09|0.84634
03:39:10|0.84634
03:39:12|0.84634
03:39:12|0.84634
03:39:13|0.84634
03:39:14|0.84634
03:39:15|0.84644
03:39:17|0.84644
03:39:18|0.84641
03:39:18|0.84641
03:39:19|0.84641
03:39:20|0.84641
03:39:21|0.84641
03:39:22|0.84641
03:39:23|0.84668
03:39:25|0.84668
03:39:25|0.8466
03:39:27|0.8466
03:39:28|0.8466
03:39:29|0.8466
03:39:30|0.8466
03:39:32|0.8466
03:39:32|0.8466
03:39:33|0.8466
03:39:34|0.8466
03:39:35|0.8466
03:39:36|0.8466
03:39:38|0.8466
03:39:39|0.8466
03:39:40|0.8466
03:39:42|0.8466
03:39:43|0.8466
03:39:44|0.8466
03:39:44|0.8466
03:39:46|0.8466
03:39:47|0.8466
03:39:48|0.8466
03:39:49|0.8466
03:39:50|0.84677
03:39:51|0.84677
03:39:52|0.84677
03:39:53|0.84677
03:39:54|0.84677
03:39:55|0.84677
03:39:57|0.84677
03:39:58|0.84677
03:39:58|0.84677
03:40:00|0.84677
03:40:01|0.84677
03:40:02|0.84677
03:40:03|0.84677
03:40:04|0.84677
03:40:05|0.84677
03:40:06|0.84677
03:40:08|0.84677
03:40:08|0.84677
03:40:09|0.84677
03:40:10|0.84677
03:40:11|0.84677
03:40:13|0.84677
03:40:14|0.84677
03:40:14|0.84677
03:40:15|0.84677
03:40:16|0.84677
03:40:17|0.84677
03:40:19|0.84677
03:40:20|0.84677
03:40:21|0.84677
03:40:22|0.84677
03:40:23|0.84677
03:40:25|0.84677
03:40:26|0.84677
03:40:27|0.84677
03:40:28|0.84677
03:40:30|0.84677
03:40:31|0.84677
03:40:32|0.84677
03:40:33|0.84677
03:40:34|0.84677
03:40:36|0.84677
03:40:36|0.84677
03:40:38|0.84677
03:40:39|0.84677
03:40:41|0.84677
03:40:41|0.84677
03:40:43|0.84677
03:40:43|0.84677
03:40:45|0.84668
03:40:46|0.84668
03:40:47|0.84668
03:40:48|0.84666
03:40:50|0.84666
03:40:50|0.84666
03:40:51|0.84666
03:40:52|0.84666
03:40:53|0.84666
03:40:55|0.84666
03:40:56|0.84666
03:40:57|0.84666
03:40:58|0.84666
03:40:59|0.84666
03:41:00|0.84666
03:41:01|0.8466
03:41:02|0.8466
03:41:03|0.8466
03:41:04|0.8466
03:41:05|0.8466
03:41:06|0.8466
03:41:07|0.8466
03:41:08|0.8466
03:41:09|0.8466
03:41:11|0.8466
03:41:11|0.8466
03:41:13|0.8466
03:41:13|0.8466
03:41:15|0.8466
03:41:16|0.8466
03:41:16|0.8466
03:41:18|0.8466
03:41:19|0.8466
03:41:20|0.8466
03:41:21|0.8466
03:41:22|0.8466
03:41:23|0.8466
03:41:24|0.8466
03:41:25|0.8466
03:41:26|0.8466
03:41:27|0.8466
03:41:29|0.8466
03:41:29|0.8466
03:41:31|0.8466
03:41:32|0.8466
03:41:33|0.8466
03:41:35|0.84747
03:41:36|0.84747
03:41:37|0.84747
03:41:38|0.84743
03:41:39|0.84743
03:41:40|0.84743
03:41:41|0.84743
03:41:42|0.84743
03:41:44|0.84743
03:41:44|0.84743
03:41:45|0.84743
03:41:46|0.84749
03:41:47|0.84749
03:41:48|0.84749
03:41:49|0.84749
03:41:51|0.84749
03:41:52|0.84749
03:41:53|0.84749
03:41:54|0.84749
03:41:55|0.84749
03:41:56|0.84749
03:41:57|0.84749
03:41:58|0.84749
03:41:59|0.84749
03:42:00|0.84749
03:42:01|0.84745
03:42:03|0.84745
03:42:04|0.84745
03:42:05|0.84779
03:42:05|0.84779
03:42:06|0.84779
03:42:07|0.84779
03:42:09|0.84779
03:42:10|0.84779
03:42:11|0.84779
03:42:12|0.84803
03:42:13|0.84803
03:42:14|0.84803
03:42:15|0.84803
03:42:16|0.84803
03:42:17|0.84803
03:42:19|0.84803
03:42:20|0.84803
03:42:21|0.84803
03:42:21|0.84803
03:42:22|0.84803
03:42:24|0.84803
03:42:25|0.84803
03:42:26|0.84803
03:42:26|0.84803
03:42:28|0.84803
03:42:29|0.84803
03:42:30|0.84803
03:42:30|0.84803
03:42:32|0.84803
03:42:33|0.84803
03:42:35|0.84803
03:42:35|0.84803
03:42:37|0.84803
03:42:38|0.84798
03:42:38|0.84798
03:42:40|0.84812
03:42:40|0.84811
03:42:42|0.84811
03:42:42|0.84829
03:42:44|0.84834
03:42:44|0.84834
03:42:46|0.84834
03:42:47|0.84834
03:42:48|0.84834
03:42:49|0.84834
03:42:50|0.84834
03:42:52|0.84836
03:42:53|0.84836
03:42:54|0.84836
03:42:54|0.84836
03:42:55|0.84836
03:42:56|0.84836
03:42:57|0.84836
03:42:58|0.84836
03:43:00|0.84836
03:43:00|0.84836
03:43:02|0.84836
03:43:02|0.84846
03:43:04|0.84846
03:43:06|0.84846
03:43:06|0.84846
03:43:07|0.84846
03:43:08|0.84846
03:43:09|0.84846
03:43:10|0.84846
03:43:12|0.84846
03:43:13|0.84846
03:43:13|0.84846
03:43:14|0.84848
03:43:16|0.84848
03:43:17|0.84848
03:43:17|0.84848
03:43:19|0.84848
03:43:19|0.84847
03:43:20|0.84847
03:43:22|0.84847
03:43:23|0.84829
03:43:23|0.84829
03:43:24|0.84829
03:43:25|0.84829
03:43:27|0.84829
03:43:28|0.84829
03:43:29|0.84829
03:43:30|0.84829
03:43:31|0.84829
03:43:32|0.84829
03:43:33|0.84829
03:43:35|0.84829
03:43:36|0.84829
03:43:37|0.84829
03:43:37|0.84829
03:43:38|0.84829
03:43:39|0.84829
03:43:41|0.84791
03:43:41|0.84791
03:43:42|0.84791
03:43:43|0.84791
03:43:44|0.84791
03:43:46|0.84791
03:43:47|0.84791
03:43:48|0.84791
03:43:49|0.84791
03:43:50|0.84791
03:43:52|0.84776
03:43:53|0.84776
03:43:54|0.84776
03:43:55|0.84776
03:43:56|0.84776
03:43:57|0.84776
03:43:58|0.84776
03:43:59|0.84776
03:44:01|0.84776
03:44:01|0.84781
03:44:03|0.84781
03:44:04|0.84781
03:44:04|0.84781
03:44:05|0.84781
03:44:07|0.84781
03:44:07|0.84793
03:44:08|0.84793
03:44:09|0.84793
03:44:10|0.84793
03:44:12|0.84795
03:44:12|0.84795
03:44:14|0.84795
03:44:15|0.84795
03:44:16|0.84795
03:44:17|0.84795
03:44:18|0.84795
03:44:19|0.84795
03:44:21|0.84795
03:44:21|0.84795
03:44:22|0.84795
03:44:24|0.84795
03:44:24|0.84795
03:44:26|0.84795
03:44:26|0.84795
03:44:27|0.84795
03:44:28|0.84768
03:44:30|0.84768
03:44:30|0.84768
03:44:32|0.84768
03:44:34|0.84768
03:44:34|0.84768
03:44:35|0.84768
03:44:37|0.84768
03:44:38|0.84768
03:44:40|0.84768
03:44:40|0.84768
03:44:41|0.84785
03:44:42|0.84785
03:44:43|0.84785
03:44:45|0.84785
03:44:46|0.84785
03:44:47|0.84785
03:44:48|0.84785
03:44:49|0.84785
03:44:50|0.84785
03:44:51|0.84785
03:44:52|0.84785
03:44:54|0.84785
03:44:54|0.84785
03:44:56|0.84785
03:44:56|0.84785
03:44:57|0.84785
03:44:58|0.84785
03:44:59|0.84785
03:45:00|0.84785
03:45:02|0.84785
03:45:03|0.84785
03:45:04|0.84785
03:45:04|0.84785
03:45:06|0.84785
03:45:06|0.84785
03:45:07|0.84785
03:45:08|0.84785
03:45:09|0.84785
03:45:11|0.84785
03:45:11|0.84785
03:45:13|0.84785
03:45:13|0.84785
03:45:14|0.84785
03:45:16|0.84785
03:45:17|0.84785
03:45:18|0.84785
03:45:19|0.84785
03:45:20|0.84785
03:45:21|0.84785
03:45:22|0.84785
03:45:23|0.84785
03:45:24|0.84785
03:45:25|0.84785
03:45:26|0.84785
03:45:27|0.84785
03:45:28|0.84785
03:45:29|0.84785
03:45:30|0.84785
03:45:31|0.84785
03:45:32|0.84785
03:45:33|0.84785
03:45:35|0.84785
03:45:37|0.84778
03:45:38|0.84778
03:45:39|0.84778
03:45:40|0.84778
03:45:41|0.84778
03:45:42|0.84778
03:45:43|0.84778
03:45:44|0.84778
03:45:45|0.84778
03:45:46|0.84778
03:45:47|0.84778
03:45:48|0.84778
03:45:50|0.84778
03:45:51|0.84778
03:45:52|0.84778
03:45:53|0.84778
03:45:54|0.84778
03:45:55|0.84778
03:45:56|0.84778
03:45:57|0.84778
03:45:59|0.84778
03:45:59|0.84778
03:46:01|0.84778
03:46:02|0.84778
03:46:02|0.84732
03:46:03|0.84732
03:46:04|0.84732
03:46:06|0.84732
03:46:07|0.84732
03:46:08|0.84732
03:46:09|0.84732
03:46:09|0.84732
03:46:11|0.84732
03:46:11|0.84722
03:46:13|0.84787
03:46:14|0.84787
03:46:15|0.84787
03:46:16|0.84723
03:46:17|0.84723
03:46:18|0.84723
03:46:19|0.84723
03:46:20|0.84723
03:46:21|0.84723
03:46:23|0.84723
03:46:23|0.84723
03:46:24|0.84723
03:46:25|0.84723
03:46:26|0.8478
03:46:27|0.8478
03:46:29|0.8478
03:46:29|0.8478
03:46:31|0.8478
03:46:32|0.8478
03:46:32|0.8478
03:46:34|0.84818
03:46:36|0.84817
03:46:36|0.84817
03:46:38|0.84838
03:46:39|0.8484
03:46:39|0.8484
03:46:41|0.84856
03:46:42|0.84856
03:46:43|0.84856
03:46:45|0.84856
03:46:46|0.84856
03:46:47|0.84856
03:46:48|0.84856
03:46:49|0.84856
03:46:50|0.84856
03:46:52|0.84855
03:46:53|0.84855
03:46:54|0.84855
03:46:54|0.84855
03:46:56|0.84849
03:46:57|0.84849
03:46:58|0.84849
03:46:59|0.84849
03:47:01|0.84849
03:47:01|0.84841
03:47:02|0.84841
03:47:04|0.84841
03:47:04|0.84841
03:47:05|0.84841
03:47:07|0.84841
03:47:08|0.84841
03:47:08|0.84841
03:47:10|0.84841
03:47:11|0.84841
03:47:12|0.84841
03:47:13|0.84841
03:47:14|0.84841
03:47:15|0.84841
03:47:16|0.84841
03:47:17|0.84841
03:47:18|0.84841
03:47:19|0.84841
03:47:20|0.84841
03:47:22|0.84841
03:47:22|0.84841
03:47:23|0.84841
03:47:25|0.84841
03:47:26|0.84841
03:47:27|0.84841
03:47:29|0.84841
03:47:30|0.84841
03:47:31|0.84841
03:47:31|0.8484
03:47:34|0.8484
03:47:35|0.8484
03:47:37|0.84835
03:47:38|0.84835
03:47:39|0.84835
03:47:40|0.84835
03:47:41|0.84835
03:47:42|0.84835
03:47:43|0.84835
03:47:44|0.84835
03:47:46|0.84835
03:47:47|0.84835
03:47:48|0.84835
03:47:49|0.84835
03:47:51|0.84835
03:47:52|0.84835
03:47:53|0.84835
03:47:53|0.84835
03:47:55|0.84835
03:47:56|0.8481
03:47:57|0.8481
03:47:58|0.8481
03:47:59|0.8481
03:48:00|0.8481
03:48:01|0.8481
03:48:02|0.8481
03:48:03|0.84815
03:48:04|0.84815
03:48:05|0.84815
03:48:06|0.84815
03:48:07|0.84815
03:48:08|0.84815
03:48:09|0.84815
03:48:10|0.84815
03:48:12|0.84815
03:48:13|0.84815
03:48:14|0.84815
03:48:15|0.84815
03:48:15|0.84815
03:48:17|0.84815
03:48:18|0.84815
03:48:19|0.84815
03:48:20|0.84815
03:48:21|0.84815
03:48:22|0.84801
03:48:24|0.84801
03:48:24|0.84801
03:48:25|0.84801
03:48:27|0.84801
03:48:27|0.84801
03:48:28|0.84769
03:48:30|0.84769
03:48:30|0.8478
03:48:31|0.8478
03:48:32|0.8478
03:48:34|0.8478
03:48:34|0.8478
03:48:36|0.84785
03:48:37|0.84785
03:48:39|0.84785
03:48:40|0.84785
03:48:41|0.84811
03:48:42|0.84811
03:48:43|0.84811
03:48:43|0.84736
03:48:45|0.84736
03:48:46|0.84749
03:48:47|0.84749
03:48:49|0.84754
03:48:49|0.84754
03:48:50|0.84754
03:48:51|0.84754
03:48:52|0.84754
03:48:53|0.84754
03:48:55|0.84754
03:48:56|0.84754
03:48:57|0.84754
03:48:58|0.84754
03:48:59|0.84754
03:49:00|0.84754
03:49:00|0.84754
03:49:02|0.84754
03:49:03|0.84754
03:49:03|0.84754
03:49:05|0.84754
03:49:06|0.84754
03:49:06|0.84754
03:49:08|0.84754
03:49:09|0.84754
03:49:10|0.84754
03:49:11|0.84754
03:49:12|0.84754
03:49:13|0.84754
03:49:14|0.84754
03:49:16|0.84754
03:49:17|0.84754
03:49:18|0.84754
03:49:19|0.8479
03:49:20|0.8479
03:49:20|0.84776
03:49:22|0.84776
03:49:22|0.84776
03:49:24|0.84776
03:49:25|0.84776
03:49:25|0.84776
03:49:27|0.84776
03:49:28|0.84776
03:49:29|0.84776
03:49:30|0.84776
03:49:31|0.84776
03:49:32|0.84776
03:49:33|0.84776
03:49:34|0.84776
03:49:35|0.84776
03:49:36|0.84776
03:49:37|0.84771
03:49:39|0.84771
03:49:40|0.84771
03:49:42|0.8476
03:49:42|0.8476
03:49:44|0.8476
03:49:46|0.84786
03:49:47|0.84786
03:49:48|0.84786
03:49:48|0.84786
03:49:50|0.84786
03:49:52|0.84786
03:49:53|0.84786
03:49:54|0.84786
03:49:54|0.84786
03:49:55|0.84786
03:49:56|0.84776
03:49:58|0.84776
03:49:59|0.84776
03:50:00|0.84776
03:50:01|0.84776
03:50:02|0.84776
03:50:04|0.84776
03:50:05|0.84776
03:50:06|0.84776
03:50:08|0.84776
03:50:08|0.84788
03:50:10|0.84788
03:50:10|0.84788
03:50:11|0.84788
03:50:12|0.84788
03:50:14|0.84783
03:50:14|0.84783
03:50:16|0.84783
03:50:16|0.84783
03:50:17|0.84783
03:50:19|0.84783
03:50:20|0.84783
03:50:21|0.84783
03:50:21|0.84783
03:50:22|0.84783
03:50:23|0.84783
03:50:25|0.84783
03:50:25|0.84783
03:50:27|0.84783
03:50:28|0.84783
03:50:28|0.84783
03:50:29|0.84783
03:50:31|0.84783
03:50:32|0.84783
03:50:33|0.84783
03:50:34|0.84802
03:50:35|0.84802
03:50:36|0.84802
03:50:37|0.84802
03:50:38|0.84802
03:50:40|0.84802
03:50:40|0.84784
03:50:42|0.84784
03:50:43|0.84809
03:50:44|0.84809
03:50:45|0.84809
03:50:47|0.84809
03:50:48|0.84809
03:50:50|0.84809
03:50:51|0.84795
03:50:52|0.84795
03:50:52|0.84795
03:50:54|0.84795
03:50:54|0.84794
03:50:57|0.84794
03:50:58|0.84816
03:50:59|0.84816
03:51:00|0.84816
03:51:01|0.84816
03:51:02|0.84816
03:51:03|0.84816
03:51:05|0.84816
03:51:06|0.84816
03:51:06|0.84816
03:51:08|0.84816
03:51:09|0.84816
03:51:10|0.84816
03:51:10|0.84824
03:51:12|0.84824
03:51:13|0.84824
03:51:13|0.84824
03:51:14|0.84824
03:51:16|0.84824
03:51:17|0.84824
03:51:18|0.84824
03:51:19|0.84824
03:51:20|0.84824
03:51:21|0.84824
03:51:22|0.84824
03:51:23|0.84824
03:51:24|0.84824
03:51:25|0.84824
03:51:26|0.8482
03:51:27|0.8482
03:51:28|0.8482
03:51:29|0.8482
03:51:30|0.8482
03:51:31|0.8482
03:51:32|0.8482
03:51:33|0.8482
03:51:34|0.8482
03:51:35|0.8482
03:51:36|0.8482
03:51:37|0.8482
03:51:39|0.8482
03:51:39|0.8482
03:51:40|0.8482
03:51:42|0.8482
03:51:44|0.8482
03:51:45|0.8482
03:51:46|0.84839
03:51:47|0.84839
03:51:49|0.84839
03:51:50|0.84839
03:51:51|0.84839
03:51:52|0.84839
03:51:53|0.84839
03:51:54|0.84839
03:51:56|0.84839
03:51:56|0.84839
03:51:57|0.84839
03:51:58|0.84839
03:51:59|0.84839
03:52:01|0.84839
03:52:02|0.84839
03:52:03|0.84839
03:52:03|0.84839
03:52:04|0.84832
03:52:05|0.84858
03:52:06|0.84858
03:52:08|0.84858
03:52:09|0.84858
03:52:10|0.84858
03:52:11|0.84858
03:52:12|0.84858
03:52:13|0.84858
03:52:14|0.84858
03:52:16|0.84858
03:52:17|0.84858
03:52:18|0.84858
03:52:19|0.84858
03:52:20|0.84858
03:52:20|0.84858
03:52:21|0.84858
03:52:23|0.84858
03:52:24|0.84858
03:52:25|0.84858
03:52:26|0.84858
03:52:27|0.84858
03:52:28|0.84858
03:52:29|0.84858
03:52:29|0.84858
03:52:31|0.84858
03:52:31|0.84858
03:52:33|0.84842
03:52:34|0.84842
03:52:35|0.84829
03:52:36|0.84829
03:52:37|0.84829
03:52:38|0.84829
03:52:39|0.84829
03:52:40|0.84829
03:52:42|0.84814
03:52:43|0.84834
03:52:45|0.84834
03:52:46|0.84834
03:52:46|0.84834
03:52:47|0.84834
03:52:49|0.84834
03:52:50|0.84834
03:52:51|0.84834
03:52:52|0.84834
03:52:54|0.84834
03:52:55|0.84834
03:52:56|0.84834
03:52:57|0.84834
03:52:58|0.84834
03:52:59|0.84834
03:53:00|0.84834
03:53:01|0.84834
03:53:02|0.84834
03:53:03|0.84834
03:53:04|0.84834
03:53:05|0.84834
03:53:06|0.84834
03:53:07|0.84834
03:53:08|0.84834
03:53:09|0.84834
03:53:10|0.84834
03:53:12|0.84834
03:53:12|0.84834
03:53:14|0.84834
03:53:14|0.84834
03:53:16|0.84839
03:53:16|0.84849
03:53:17|0.84849
03:53:18|0.84849
03:53:19|0.84849
03:53:20|0.84849
03:53:22|0.84849
03:53:23|0.84849
03:53:23|0.84849
03:53:25|0.84849
03:53:26|0.84849
03:53:27|0.84849
03:53:28|0.84849
03:53:29|0.84849
03:53:30|0.84849
03:53:31|0.84849
03:53:32|0.84849
03:53:33|0.84849
03:53:34|0.84849
03:53:35|0.84849
03:53:36|0.84849
03:53:37|0.84849
03:53:38|0.84849
03:53:39|0.84849
03:53:40|0.84849
03:53:41|0.84849
03:53:43|0.84849
03:53:44|0.84849
03:53:45|0.84849
03:53:46|0.84849
03:53:47|0.84849
03:53:48|0.849
03:53:50|0.849
03:53:51|0.849
03:53:51|0.849
03:53:52|0.849
03:53:53|0.849
03:53:55|0.849
03:53:55|0.849
03:53:57|0.849
03:53:58|0.849
03:53:59|0.849
03:54:01|0.84894
03:54:02|0.84894
03:54:03|0.8491
03:54:04|0.8491
03:54:04|0.8491
03:54:06|0.8491
03:54:07|0.8491
03:54:08|0.8491
03:54:10|0.8491
03:54:10|0.84892
03:54:11|0.84892
03:54:12|0.84892
03:54:14|0.84892
03:54:15|0.84892
03:54:15|0.84892
03:54:17|0.84892
03:54:17|0.84892
03:54:18|0.84892
03:54:20|0.84892
03:54:20|0.84892
03:54:21|0.84892
03:54:23|0.84892
03:54:24|0.84892
03:54:25|0.84892
03:54:25|0.84896
03:54:27|0.84896
03:54:27|0.84894
03:54:28|0.84894
03:54:29|0.84894
03:54:30|0.84894
03:54:32|0.84894
03:54:33|0.84894
03:54:34|0.84894
03:54:35|0.84894
03:54:36|0.84894
03:54:37|0.84894
03:54:38|0.84894
03:54:39|0.84894
03:54:40|0.84894
03:54:41|0.84898
03:54:42|0.84898
03:54:44|0.84897
03:54:45|0.84897
03:54:47|0.84897
03:54:48|0.84897
03:54:48|0.84897
03:54:50|0.8492
03:54:51|0.84914
03:54:53|0.84914
03:54:54|0.84914
03:54:54|0.84914
03:54:56|0.84914
03:54:57|0.84914
03:54:58|0.84914
03:54:59|0.84914
03:55:00|0.84914
03:55:01|0.84914
03:55:03|0.84914
03:55:04|0.84914
03:55:04|0.84914
03:55:07|0.84914
03:55:08|0.84914
03:55:09|0.84914
03:55:09|0.84914
03:55:12|0.84914
03:55:13|0.84914
03:55:13|0.84914
03:55:15|0.84914
03:55:15|0.84914
03:55:17|0.84914
03:55:18|0.84914
03:55:19|0.84914
03:55:21|0.84914
03:55:21|0.84914
03:55:22|0.84905
03:55:23|0.84905
03:55:24|0.84905
03:55:25|0.84927
03:55:26|0.84927
03:55:28|0.84927
03:55:28|0.84927
03:55:29|0.84927
03:55:30|0.84927
03:55:31|0.84927
03:55:32|0.84927
03:55:33|0.84927
03:55:34|0.84927
03:55:36|0.8491
03:55:36|0.8491
03:55:37|0.8491
03:55:38|0.8491
03:55:39|0.84925
03:55:40|0.84925
03:55:41|0.84925
03:55:42|0.84925
03:55:44|0.84907
03:55:45|0.84907
03:55:47|0.84907
03:55:48|0.84907
03:55:50|0.84981
03:55:50|0.84958
03:55:53|0.84958
03:55:54|0.84958
03:55:54|0.84955
03:55:55|0.84955
03:55:56|0.84998
03:55:57|0.84998
03:55:59|0.84974
03:55:59|0.84974
03:56:01|0.84974
03:56:02|0.84974
03:56:03|0.84974
03:56:03|0.84974
03:56:06|0.84974
03:56:07|0.84974
03:56:07|0.84974
03:56:09|0.84974
03:56:09|0.84974
03:56:11|0.84974
03:56:12|0.84974
03:56:13|0.84974
03:56:15|0.84974
03:56:15|0.84974
03:56:17|0.84974
03:56:17|0.84974
03:56:19|0.84974
03:56:20|0.84962
03:56:21|0.84962
03:56:22|0.84962
03:56:23|0.84962
03:56:24|0.84962
03:56:26|0.84962
03:56:26|0.84962
03:56:28|0.84962
03:56:28|0.84962
03:56:29|0.84987
03:56:30|0.84987
03:56:31|0.84987
03:56:32|0.84987
03:56:34|0.84987
03:56:34|0.84987
03:56:35|0.84987
03:56:37|0.84987
03:56:38|0.84987
03:56:39|0.84987
03:56:40|0.84987
03:56:41|0.84987
03:56:42|0.84987
03:56:43|0.84987
03:56:44|0.84987
03:56:46|0.84987
03:56:48|0.84987
03:56:48|0.84987
03:56:50|0.84987
03:56:51|0.84987
03:56:51|0.84988
03:56:52|0.84988
03:56:54|0.84988
03:56:54|0.84988
03:56:55|0.84988
03:56:57|0.84988
03:56:57|0.84988
03:56:58|0.84988
03:57:00|0.84988
03:57:01|0.84988
03:57:01|0.84988
03:57:04|0.84988
03:57:04|0.84988
03:57:06|0.84988
03:57:06|0.84988
03:57:08|0.84988
03:57:08|0.84982
03:57:10|0.84975
03:57:10|0.84975
03:57:12|0.84973
03:57:13|0.84973
03:57:14|0.84973
03:57:16|0.84945
03:57:16|0.84914
03:57:17|0.84914
03:57:19|0.84946
03:57:19|0.84946
03:57:20|0.84946
03:57:22|0.84946
03:57:23|0.84946
03:57:24|0.84883
03:57:24|0.84883
03:57:25|0.84883
03:57:26|0.84883
03:57:28|0.84883
03:57:28|0.84883
03:57:30|0.84883
03:57:31|0.84883
03:57:32|0.84883
03:57:33|0.84883
03:57:34|0.84883
03:57:35|0.84883
03:57:36|0.84883
03:57:37|0.84883
03:57:37|0.84883
03:57:39|0.84883
03:57:40|0.84883
03:57:42|0.84883
03:57:42|0.84883
03:57:44|0.84883
03:57:45|0.84883
03:57:46|0.84883
03:57:48|0.84883
03:57:50|0.84883
03:57:52|0.84883
03:57:53|0.84883
03:57:54|0.84883
03:57:55|0.84883
03:57:57|0.84883
03:57:58|0.84883
03:57:59|0.84886
03:57:59|0.84893
03:58:01|0.84893
03:58:02|0.84893
03:58:02|0.84893
03:58:04|0.84893
03:58:04|0.84893
03:58:06|0.84893
03:58:07|0.84893
03:58:08|0.84909
03:58:09|0.84909
03:58:10|0.84909
03:58:11|0.84907
03:58:12|0.84907
03:58:14|0.84892
03:58:15|0.84892
03:58:15|0.84892
03:58:16|0.84892
03:58:17|0.84892
03:58:18|0.84892
03:58:19|0.84892
03:58:21|0.84892
03:58:21|0.84892
03:58:23|0.84892
03:58:23|0.84892
03:58:24|0.84892
03:58:26|0.84892
03:58:27|0.84892
03:58:28|0.84897
03:58:29|0.84902
03:58:30|0.84902
03:58:31|0.84902
03:58:32|0.84902
03:58:33|0.84902
03:58:34|0.84902
03:58:35|0.84892
03:58:36|0.84892
03:58:37|0.84892
03:58:38|0.84892
03:58:39|0.84892
03:58:40|0.84892
03:58:41|0.84892
03:58:42|0.84892
03:58:43|0.84892
03:58:45|0.84892
03:58:46|0.84892
03:58:47|0.84892
03:58:48|0.84892
03:58:50|0.84892
03:58:51|0.84892
03:58:52|0.84892
03:58:53|0.84892
03:58:55|0.84892
03:58:56|0.84892
03:58:57|0.84892
03:58:58|0.84892
03:58:59|0.84892
03:59:00|0.84892
03:59:01|0.84892
03:59:03|0.84892
03:59:04|0.84892
03:59:04|0.84892
03:59:06|0.84892
03:59:07|0.84892
03:59:08|0.84892
03:59:08|0.84892
03:59:09|0.84892
03:59:10|0.84892
03:59:11|0.84892
03:59:12|0.84892
03:59:13|0.84892
03:59:14|0.84892
03:59:16|0.84892
03:59:16|0.84892
03:59:17|0.84892
03:59:19|0.84892
03:59:20|0.84892
03:59:21|0.84892
03:59:22|0.84892
03:59:23|0.84892
03:59:25|0.84892
03:59:25|0.84866
03:59:26|0.84866
03:59:27|0.84866
03:59:29|0.84866
03:59:30|0.84866
03:59:31|0.84866
03:59:32|0.84866
03:59:33|0.84866
03:59:34|0.84866
03:59:35|0.84866
03:59:36|0.84866
03:59:37|0.84866
03:59:39|0.84866
03:59:40|0.84866
03:59:41|0.84866
03:59:42|0.84866
03:59:43|0.84866
03:59:44|0.84866
03:59:46|0.84866
03:59:47|0.84866
03:59:47|0.84866
03:59:49|0.84866
03:59:51|0.84866
03:59:52|0.84866
03:59:54|0.84866
03:59:55|0.84866
03:59:56|0.84866
03:59:57|0.84866
03:59:59|0.84866
04:00:00|0.84866
04:00:01|0.8485
04:00:02|0.8485
04:00:03|0.8485
04:00:04|0.8485
04:00:05|0.8485
04:00:07|0.8485
04:00:08|0.8485
04:00:09|0.8485
04:00:10|0.84896
04:00:11|0.84926
04:00:12|0.84926
04:00:13|0.84926
04:00:14|0.84926
04:00:15|0.84926
04:00:17|0.84926
04:00:17|0.84926
04:00:18|0.84926
04:00:19|0.84874
04:00:20|0.8486
04:00:21|0.8486
04:00:22|0.8486
04:00:23|0.8486
04:00:24|0.8486
04:00:26|0.8484
04:00:26|0.8484
04:00:28|0.8484
04:00:29|0.8484
04:00:29|0.84816
04:00:31|0.84816
04:00:31|0.84807
04:00:32|0.84822
04:00:33|0.84822
04:00:35|0.84796
04:00:36|0.84796
04:00:36|0.84793
04:00:37|0.84793
04:00:38|0.84793
04:00:39|0.84793
04:00:40|0.84793
04:00:42|0.84793
04:00:43|0.84793
04:00:43|0.84793
04:00:44|0.84793
04:00:45|0.84793
04:00:47|0.84793
04:00:47|0.84773
04:00:48|0.84773
04:00:50|0.84773
04:00:52|0.84773
04:00:53|0.84773
04:00:53|0.84773
04:00:54|0.84773
04:00:55|0.84773
04:00:57|0.84773
04:00:58|0.84773
04:00:59|0.84773
04:00:59|0.84773
04:01:00|0.84773
04:01:01|0.84773
04:01:03|0.84773
04:01:04|0.84806
04:01:05|0.84806
04:01:06|0.84821
04:01:07|0.84821
04:01:08|0.84804
04:01:09|0.84804
04:01:10|0.84804
04:01:11|0.84804
04:01:12|0.84804
04:01:13|0.84804
04:01:14|0.84804
04:01:15|0.84768
04:01:17|0.84768
04:01:17|0.84768
04:01:18|0.84768
04:01:19|0.84768
04:01:21|0.84768
04:01:21|0.84768
04:01:22|0.84768
04:01:24|0.84768
04:01:24|0.84768
04:01:26|0.84768
04:01:26|0.84768
04:01:27|0.84775
04:01:29|0.84775
04:01:30|0.84775
04:01:30|0.84775
04:01:32|0.84757
04:01:32|0.84756
04:01:33|0.84766
04:01:35|0.84766
04:01:36|0.84766
04:01:37|0.84766
04:01:38|0.84766
04:01:39|0.84771
04:01:42|0.84771
04:01:43|0.84771
04:01:44|0.84771
04:01:45|0.84771
04:01:46|0.84771
04:01:47|0.84771
04:01:48|0.84771
04:01:49|0.84771
04:01:50|0.84771
04:01:52|0.84771
04:01:52|0.84771
04:01:54|0.84771
04:01:55|0.84771
04:01:56|0.84771
04:01:57|0.84771
04:01:58|0.84771
04:01:59|0.84771
04:02:01|0.84771
04:02:02|0.84736
04:02:02|0.84736
04:02:04|0.84736
04:02:04|0.84748
04:02:06|0.84748
04:02:07|0.84748
04:02:08|0.84742
04:02:09|0.84742
04:02:10|0.84742
04:02:11|0.84742
04:02:12|0.84742
04:02:13|0.84742
04:02:14|0.84742
04:02:15|0.84742
04:02:16|0.84742
04:02:17|0.84726
04:02:18|0.84726
04:02:20|0.84726
04:02:20|0.84726
04:02:22|0.84726
04:02:23|0.84726
04:02:24|0.84726
04:02:25|0.8466
04:02:27|0.8466
04:02:27|0.84612
04:02:28|0.84612
04:02:29|0.84612
04:02:30|0.84612
04:02:31|0.84664
04:02:33|0.84682
04:02:33|0.84683
04:02:35|0.84683
04:02:35|0.84683
04:02:37|0.84683
04:02:37|0.8468
04:02:39|0.84698
04:02:39|0.84698
04:02:40|0.84698
04:02:42|0.84698
04:02:42|0.84698
04:02:43|0.84698
04:02:44|0.84698
04:02:45|0.84708
04:02:46|0.84708
04:02:48|0.84708
04:02:48|0.84708
04:02:50|0.84708
04:02:51|0.84708
04:02:52|0.84715
04:02:53|0.84699
04:02:55|0.84699
04:02:57|0.84699
04:02:57|0.84699
04:02:58|0.84699
04:02:59|0.84699
04:03:01|0.84699
04:03:02|0.84699
04:03:03|0.84699
04:03:04|0.847
04:03:05|0.847
04:03:06|0.847
04:03:06|0.847
04:03:08|0.847
04:03:09|0.847
04:03:10|0.847
04:03:11|0.847
04:03:12|0.84781
04:03:13|0.84782
04:03:14|0.84819
04:03:15|0.84819
04:03:17|0.84819
04:03:18|0.84819
04:03:19|0.8484
04:03:20|0.84798
04:03:22|0.84798
04:03:22|0.84798
04:03:23|0.84776
04:03:25|0.84776
04:03:26|0.84744
04:03:26|0.84744
04:03:28|0.84744
04:03:29|0.84744
04:03:30|0.84744
04:03:31|0.84744
04:03:32|0.84744
04:03:33|0.84744
04:03:34|0.84744
04:03:35|0.84744
04:03:36|0.84744
04:03:37|0.84744
04:03:38|0.84744
04:03:40|0.84744
04:03:42|0.84744
04:03:43|0.84744
04:03:44|0.84744
04:03:44|0.84744
04:03:46|0.84744
04:03:47|0.84744
04:03:48|0.84744
04:03:49|0.84744
04:03:50|0.84741
04:03:51|0.84761
04:03:52|0.84761
04:03:54|0.84738
04:03:55|0.84738
04:03:55|0.84738
04:03:56|0.84738
04:03:57|0.84738
04:03:59|0.84738
04:03:59|0.84738
04:04:02|0.84738
04:04:03|0.84738
04:04:04|0.84738
04:04:05|0.84738
04:04:06|0.84738
04:04:08|0.84738
04:04:08|0.84738
04:04:09|0.84738
04:04:10|0.84738
04:04:11|0.84738
04:04:12|0.84738
04:04:13|0.84738
04:04:15|0.84738
04:04:16|0.84738
04:04:17|0.84738
04:04:17|0.84795
04:04:18|0.84795
04:04:19|0.84795
04:04:21|0.84795
04:04:22|0.84795
04:04:23|0.84795
04:04:24|0.84795
04:04:25|0.84795
04:04:26|0.84795
04:04:27|0.84795
04:04:28|0.84795
04:04:30|0.84795
04:04:30|0.84795
04:04:31|0.84795
04:04:32|0.84795
04:04:33|0.84795
04:04:34|0.84795
04:04:35|0.84795
04:04:36|0.84795
04:04:37|0.84795
04:04:39|0.84795
04:04:39|0.84795
04:04:40|0.84795
04:04:41|0.84795
04:04:43|0.84795
04:04:43|0.84795
04:04:45|0.84795
04:04:46|0.84795
04:04:47|0.84795
04:04:47|0.84795
04:04:49|0.84795
04:04:50|0.84795
04:04:51|0.84795
04:04:52|0.84795
04:04:54|0.84795
04:04:56|0.84795
04:04:57|0.84795
04:04:58|0.84795
04:04:59|0.84795
04:05:00|0.8476
04:05:01|0.8476
04:05:02|0.8472
04:05:03|0.8472
04:05:04|0.8472
04:05:05|0.847
04:05:06|0.847
04:05:08|0.847
04:05:08|0.84765
04:05:09|0.84765
04:05:11|0.84765
04:05:11|0.84771
04:05:13|0.84771
04:05:14|0.84771
04:05:15|0.84771
04:05:15|0.84771
04:05:17|0.84771
04:05:18|0.84745
04:05:19|0.84745
04:05:20|0.84745
04:05:20|0.8478
04:05:22|0.8478
04:05:22|0.8478
04:05:24|0.8478
04:05:25|0.84798
04:05:26|0.84798
04:05:27|0.84798
04:05:28|0.84792
04:05:30|0.84792
04:05:31|0.84792
04:05:32|0.84792
04:05:33|0.84792
04:05:34|0.84792
04:05:34|0.84792
04:05:36|0.84792
04:05:37|0.84792
04:05:38|0.84792
04:05:39|0.84792
04:05:40|0.84792
04:05:41|0.84792
04:05:43|0.84792
04:05:43|0.84792
04:05:44|0.84792
04:05:45|0.84792
04:05:46|0.84792
04:05:48|0.84792
04:05:48|0.84792
04:05:49|0.84792
04:05:51|0.84792
04:05:51|0.84792
04:05:52|0.84792
04:05:54|0.84792
04:05:54|0.84792
04:05:56|0.84792
04:05:58|0.84792
04:05:58|0.84792
04:06:00|0.84792
04:06:01|0.84792
04:06:02|0.84792
04:06:03|0.84792
04:06:05|0.84792
04:06:05|0.8478
04:06:06|0.8478
04:06:07|0.8478
04:06:09|0.8478
04:06:09|0.8478
04:06:10|0.8478
04:06:12|0.84796
04:06:12|0.84796
04:06:14|0.84796
04:06:15|0.84796
04:06:16|0.84796
04:06:17|0.84796
04:06:18|0.84796
04:06:18|0.84796
04:06:20|0.84796
04:06:20|0.84796
04:06:22|0.84796
04:06:23|0.84796
04:06:23|0.84796
04:06:25|0.84796
04:06:26|0.84796
04:06:27|0.84796
04:06:27|0.84796
04:06:29|0.84796
04:06:30|0.84796
04:06:31|0.84796
04:06:32|0.84809
04:06:33|0.84809
04:06:35|0.84809
04:06:35|0.84809
04:06:37|0.84786
04:06:37|0.84786
04:06:38|0.84786
04:06:39|0.84786
04:06:40|0.84786
04:06:42|0.84778
04:06:43|0.84778
04:06:44|0.84778
04:06:44|0.84778
04:06:45|0.84778
04:06:46|0.84778
04:06:47|0.84778
04:06:48|0.84778
04:06:49|0.84778
04:06:51|0.8482
04:06:51|0.8482
04:06:52|0.8482
04:06:53|0.8482
04:06:55|0.84821
04:06:56|0.84821
04:06:57|0.84821
04:06:58|0.84821
04:07:00|0.84821
04:07:01|0.84821
04:07:02|0.84821
04:07:03|0.84821
04:07:04|0.84807
04:07:05|0.84807
04:07:06|0.84807
04:07:07|0.84807
04:07:09|0.84807
04:07:09|0.84807
04:07:11|0.84807
04:07:12|0.84807
04:07:12|0.84807
04:07:14|0.84807
04:07:15|0.84807
04:07:16|0.84807
04:07:17|0.84807
04:07:18|0.84807
04:07:19|0.84807
04:07:19|0.84807
04:07:21|0.84807
04:07:22|0.84807
04:07:23|0.84756
04:07:24|0.84756
04:07:25|0.84756
04:07:26|0.84757
04:07:27|0.84757
04:07:28|0.84757
04:07:30|0.84757
04:07:30|0.84757
04:07:31|0.84757
04:07:32|0.84757
04:07:34|0.84757
04:07:35|0.84757
04:07:36|0.84757
04:07:36|0.84757
04:07:37|0.84757
04:07:39|0.84773
04:07:39|0.84773
04:07:40|0.84773
04:07:42|0.84779
04:07:43|0.84779
04:07:44|0.84779
04:07:45|0.84779
04:07:46|0.84779
04:07:47|0.84779
04:07:48|0.84779
04:07:49|0.84779
04:07:51|0.84779
04:07:51|0.84779
04:07:52|0.84779
04:07:54|0.84779
04:07:55|0.84779
04:07:57|0.84779
04:07:59|0.84779
04:08:00|0.84779
04:08:01|0.84769
04:08:02|0.84769
04:08:03|0.84769
04:08:04|0.84769
04:08:05|0.84769
04:08:06|0.84769
04:08:08|0.84769
04:08:09|0.84769
04:08:10|0.84769
04:08:11|0.84769
04:08:11|0.84728
04:08:13|0.84728
04:08:15|0.84728
04:08:15|0.84728
04:08:16|0.84728
04:08:18|0.84728
04:08:19|0.84728
04:08:20|0.84728
04:08:20|0.84728
04:08:22|0.84728
04:08:22|0.84728
04:08:23|0.84728
04:08:25|0.84728
04:08:26|0.84728
04:08:27|0.84728
04:08:28|0.84728
04:08:29|0.84728
04:08:30|0.84728
04:08:31|0.84728
04:08:32|0.84728
04:08:33|0.84728
04:08:34|0.84728
04:08:35|0.84728
04:08:37|0.84728
04:08:38|0.84728
04:08:38|0.84728
04:08:39|0.84728
04:08:40|0.84725
04:08:41|0.84725
04:08:42|0.84742
04:08:44|0.84742
04:08:45|0.84742
04:08:45|0.84742
04:08:46|0.84742
04:08:48|0.84742
04:08:49|0.84742
04:08:50|0.84742
04:08:51|0.84742
04:08:53|0.84742
04:08:53|0.84745
04:08:54|0.84745
04:08:55|0.84745
04:08:57|0.84756
04:08:59|0.84756
04:09:00|0.84756
04:09:01|0.84756
04:09:02|0.84756
04:09:03|0.84756
04:09:05|0.84756
04:09:07|0.84756
04:09:08|0.84756
04:09:09|0.84756
04:09:10|0.84756
04:09:10|0.84756
04:09:12|0.84735
04:09:12|0.8472
04:09:13|0.8472
04:09:15|0.8472
04:09:16|0.8472
04:09:17|0.8472
04:09:18|0.8472
04:09:19|0.8472
04:09:20|0.8472
04:09:21|0.8472
04:09:22|0.8472
04:09:23|0.8472
04:09:24|0.8472
04:09:25|0.8472
04:09:27|0.8472
04:09:27|0.8472
04:09:28|0.8472
04:09:29|0.8472
04:09:30|0.8472
04:09:31|0.8472
04:09:33|0.8472
04:09:34|0.8472
04:09:35|0.8472
04:09:36|0.8472
04:09:36|0.8472
04:09:37|0.8472
04:09:38|0.8472
04:09:39|0.8472
04:09:41|0.8472
04:09:42|0.8472
04:09:43|0.8472
04:09:44|0.8472
04:09:45|0.8472
04:09:46|0.8472
04:09:47|0.8472
04:09:48|0.8472
04:09:49|0.8472
04:09:50|0.8472
04:09:51|0.8472
04:09:52|0.8472
04:09:53|0.8472
04:09:54|0.8472
04:09:55|0.8472
04:09:56|0.8472
04:09:57|0.8472
04:09:58|0.8472
04:09:59|0.8472
04:10:01|0.8472
04:10:02|0.84717
04:10:02|0.84717
04:10:04|0.84712
04:10:04|0.84712
04:10:05|0.84712
04:10:07|0.84712
04:10:08|0.84712
04:10:09|0.84712
04:10:10|0.84712
04:10:11|0.84712
04:10:12|0.84712
04:10:13|0.84712
04:10:15|0.84712
04:10:16|0.84723
04:10:16|0.84724
04:10:19|0.84724
04:10:19|0.84724
04:10:20|0.84724
04:10:21|0.84724
04:10:22|0.84724
04:10:24|0.84724
04:10:25|0.84733
04:10:26|0.84733
04:10:27|0.84733
04:10:28|0.84733
04:10:28|0.84733
04:10:30|0.84733
04:10:31|0.84733
04:10:32|0.84733
04:10:33|0.84733
04:10:34|0.84733
04:10:35|0.84733
04:10:36|0.84733
04:10:38|0.84733
04:10:39|0.84733
04:10:39|0.84733
04:10:40|0.84733
04:10:42|0.84733
04:10:42|0.84733
04:10:43|0.84725
04:10:44|0.84725
04:10:45|0.84725
04:10:47|0.84725
04:10:48|0.84725
04:10:49|0.84725
04:10:50|0.84725
04:10:50|0.84725
04:10:52|0.84725
04:10:53|0.84725
04:10:54|0.84725
04:10:55|0.84725
04:10:56|0.84725
04:10:57|0.84725
04:10:58|0.84725
04:10:59|0.84725
04:11:00|0.84725
04:11:02|0.84748
04:11:02|0.84748
04:11:04|0.84748
04:11:05|0.84748
04:11:06|0.84748
04:11:07|0.84748
04:11:09|0.84747
04:11:10|0.84747
04:11:10|0.84747
04:11:11|0.84747
04:11:12|0.84726
04:11:13|0.84688
04:11:14|0.84688
04:11:15|0.84777
04:11:16|0.84777
04:11:18|0.84777
04:11:19|0.84796
04:11:21|0.84796
04:11:22|0.84796
04:11:23|0.84787
04:11:24|0.84787
04:11:25|0.84787
04:11:26|0.84787
04:11:27|0.84787
04:11:28|0.84787
04:11:30|0.84787
04:11:31|0.84799
04:11:31|0.84799
04:11:32|0.84799
04:11:33|0.84799
04:11:34|0.84799
04:11:35|0.84799
04:11:37|0.84767
04:11:38|0.84767
04:11:38|0.84767
04:11:40|0.84767
04:11:41|0.84767
04:11:42|0.84767
04:11:43|0.84767
04:11:44|0.84767
04:11:45|0.84767
04:11:46|0.84767
04:11:47|0.84767
04:11:48|0.84767
04:11:49|0.84804
04:11:50|0.84804
04:11:50|0.84804
04:11:52|0.84806
04:11:53|0.84806
04:11:54|0.84821
04:11:55|0.84821
04:11:56|0.84821
04:11:57|0.84844
04:11:58|0.84844
04:11:59|0.84844
04:12:00|0.84844
04:12:02|0.8484
04:12:03|0.84856
04:12:04|0.84856
04:12:06|0.84856
04:12:07|0.84835
04:12:08|0.84835
04:12:10|0.84835
04:12:11|0.84835
04:12:12|0.84835
04:12:12|0.84835
04:12:15|0.84835
04:12:15|0.84835
04:12:17|0.84835
04:12:17|0.84835
04:12:19|0.84835
04:12:20|0.84835
04:12:21|0.84835
04:12:22|0.84835
04:12:23|0.84835
04:12:24|0.84794
04:12:25|0.84794
04:12:26|0.84794
04:12:26|0.84794
04:12:27|0.84786
04:12:28|0.84752
04:12:29|0.84752
04:12:31|0.84725
04:12:31|0.84725
04:12:33|0.84764
04:12:33|0.84764
04:12:35|0.84764
04:12:36|0.84743
04:12:37|0.84743
04:12:38|0.84743
04:12:39|0.84743
04:12:40|0.84743
04:12:41|0.84743
04:12:43|0.84743
04:12:43|0.84765
04:12:45|0.84765
04:12:45|0.84765
04:12:46|0.84765
04:12:47|0.84786
04:12:49|0.84786
04:12:49|0.84786
04:12:50|0.84786
04:12:51|0.84786
04:12:54|0.84786
04:12:55|0.84786
04:12:56|0.84786
04:12:57|0.84786
04:12:58|0.84786
04:12:59|0.84786
04:13:00|0.84786
04:13:02|0.84786
04:13:04|0.84786
04:13:05|0.84774
04:13:05|0.84737
04:13:07|0.84737
04:13:08|0.84737
04:13:09|0.84737
04:13:09|0.84737
04:13:11|0.84737
04:13:11|0.84737
04:13:12|0.84737
04:13:14|0.84737
04:13:15|0.84759
04:13:16|0.84759
04:13:17|0.84759
04:13:17|0.84759
04:13:19|0.84759
04:13:20|0.84759
04:13:21|0.84759
04:13:22|0.84759
04:13:24|0.84759
04:13:25|0.84759
04:13:26|0.84759
04:13:26|0.84759
04:13:28|0.84759
04:13:29|0.84759
04:13:30|0.84759
04:13:31|0.84759
04:13:32|0.84759
04:13:33|0.84759
04:13:35|0.84776
04:13:35|0.84776
04:13:36|0.84776
04:13:38|0.84776
04:13:39|0.84776
04:13:39|0.84776
04:13:41|0.84776
04:13:41|0.84776
04:13:42|0.84776
04:13:43|0.84776
04:13:44|0.84776
04:13:46|0.84776
04:13:46|0.84776
04:13:47|0.84776
04:13:48|0.84776
04:13:50|0.84776
04:13:50|0.84776
04:13:52|0.8472
04:13:53|0.8472
04:13:53|0.8472
04:13:55|0.8472
04:13:56|0.8472
04:13:58|0.8472
04:13:59|0.84759
04:14:00|0.84759
04:14:00|0.84759
04:14:01|0.84759
04:14:03|0.84759
04:14:05|0.84759
04:14:05|0.84759
04:14:07|0.84759
04:14:07|0.84759
04:14:09|0.84744
04:14:10|0.84744
04:14:11|0.84744
04:14:12|0.84744
04:14:13|0.84744
04:14:14|0.84744
04:14:15|0.84744
04:14:16|0.84744
04:14:17|0.84744
04:14:18|0.84744
04:14:19|0.84744
04:14:20|0.84744
04:14:21|0.84744
04:14:22|0.84744
04:14:23|0.84744
04:14:24|0.84744
04:14:25|0.84744
04:14:27|0.84744
04:14:27|0.84744
04:14:28|0.84744
04:14:29|0.84744
04:14:30|0.84744
04:14:31|0.84744
04:14:32|0.84744
04:14:34|0.84744
04:14:35|0.84744
04:14:35|0.84744
04:14:37|0.84744
04:14:38|0.84744
04:14:39|0.84744
04:14:40|0.84744
04:14:41|0.84744
04:14:42|0.84744
04:14:42|0.84744
04:14:44|0.84744
04:14:45|0.84744
04:14:46|0.84744
04:14:47|0.84744
04:14:48|0.84744
04:14:49|0.84744
04:14:50|0.84744
04:14:51|0.84744
04:14:52|0.84744
04:14:53|0.84744
04:14:54|0.84744
04:14:55|0.84744
04:14:56|0.84744
04:14:57|0.84744
04:14:59|0.84744
04:15:00|0.84744
04:15:00|0.84744
04:15:02|0.84647
04:15:04|0.84632
04:15:04|0.84632
04:15:06|0.84632
04:15:06|0.84632
04:15:09|0.84632
04:15:09|0.84632
04:15:10|0.84632
04:15:11|0.84632
04:15:13|0.84629
04:15:14|0.84629
04:15:15|0.84629
04:15:16|0.84629
04:15:17|0.84629
04:15:18|0.84629
04:15:19|0.84629
04:15:20|0.84629
04:15:22|0.84629
04:15:22|0.84637
04:15:23|0.84637
04:15:24|0.84637
04:15:25|0.84637
04:15:26|0.84637
04:15:27|0.84637
04:15:28|0.84637
04:15:30|0.84637
04:15:31|0.84637
04:15:32|0.84637
04:15:33|0.84662
04:15:34|0.84662
04:15:35|0.84662
04:15:35|0.84662
04:15:37|0.84662
04:15:38|0.84662
04:15:38|0.84662
04:15:39|0.84662
04:15:41|0.84662
04:15:41|0.84662
04:15:43|0.84662
04:15:44|0.84662
04:15:45|0.84661
04:15:46|0.84661
04:15:47|0.84661
04:15:48|0.84661
04:15:50|0.84661
04:15:50|0.84661
04:15:51|0.84576
04:15:52|0.84576
04:15:53|0.84576
04:15:54|0.84576
04:15:55|0.84576
04:15:56|0.84576
04:15:57|0.84577
04:15:58|0.84577
04:15:59|0.84577
04:16:00|0.84577
04:16:01|0.84577
04:16:03|0.84577
04:16:04|0.84564
04:16:05|0.84564
04:16:07|0.84564
04:16:09|0.84564
04:16:09|0.84535
04:16:11|0.84546
04:16:12|0.84544
04:16:12|0.84544
04:16:14|0.84544
04:16:15|0.84525
04:16:16|0.84525
04:16:17|0.84525
04:16:18|0.84525
04:16:20|0.84525
04:16:21|0.84525
04:16:22|0.846
04:16:22|0.846
04:16:23|0.846
04:16:24|0.84586
04:16:26|0.84586
04:16:27|0.84586
04:16:27|0.84586
04:16:29|0.84586
04:16:30|0.84586
04:16:32|0.84586
04:16:32|0.84586
04:16:34|0.84586
04:16:34|0.84586
04:16:36|0.84586
04:16:37|0.84586
04:16:38|0.84586
04:16:40|0.84586
04:16:40|0.84644
04:16:42|0.84644
04:16:43|0.84644
04:16:43|0.84644
04:16:45|0.84644
04:16:46|0.84673
04:16:47|0.84685
04:16:48|0.84685
04:16:49|0.84685
04:16:50|0.84685
04:16:51|0.84685
04:16:52|0.84685
04:16:53|0.84685
04:16:54|0.84685
04:16:55|0.84685
04:16:56|0.84685
04:16:57|0.84685
04:16:58|0.84685
04:16:59|0.84685
04:17:00|0.84685
04:17:01|0.84678
04:17:04|0.84678
04:17:04|0.84678
04:17:05|0.84656
04:17:06|0.84656
04:17:08|0.84656
04:17:08|0.84656
04:17:10|0.84656
04:17:10|0.84656
04:17:12|0.84656
04:17:13|0.84656
04:17:14|0.84656
04:17:15|0.84656
04:17:16|0.84656
04:17:18|0.84656
04:17:18|0.84656
04:17:19|0.84656
04:17:21|0.84656
04:17:21|0.84656
04:17:22|0.84656
04:17:23|0.84656
04:17:25|0.8464
04:17:25|0.8464
04:17:27|0.8464
04:17:28|0.8464
04:17:29|0.8464
04:17:30|0.8464
04:17:30|0.8464
04:17:32|0.8464
04:17:33|0.8464
04:17:35|0.8464
04:17:35|0.8464
04:17:36|0.8464
04:17:38|0.8464
04:17:38|0.8464
04:17:39|0.8464
04:17:41|0.8464
04:17:42|0.8464
04:17:43|0.84646
04:17:44|0.84646
04:17:45|0.84646
04:17:46|0.84646
04:17:47|0.84646
04:17:49|0.84646
04:17:49|0.84619
04:17:50|0.84619
04:17:51|0.84619
04:17:52|0.84619
04:17:53|0.84619
04:17:55|0.84619
04:17:55|0.84619
04:17:56|0.84619
04:17:57|0.84619
04:17:58|0.84619
04:17:59|0.84619
04:18:00|0.84619
04:18:01|0.84619
04:18:02|0.84619
04:18:03|0.84619
04:18:04|0.84619
04:18:06|0.84619
04:18:06|0.84619
04:18:08|0.84619
04:18:09|0.84636
04:18:10|0.84636
04:18:11|0.84636
04:18:13|0.84636
04:18:14|0.84636
04:18:15|0.84636
04:18:16|0.84636
04:18:18|0.84636
04:18:19|0.84635
04:18:19|0.84635
04:18:21|0.84635
04:18:21|0.84635
04:18:22|0.84635
04:18:24|0.84635
04:18:24|0.84635
04:18:25|0.84635
04:18:27|0.846
04:18:28|0.846
04:18:29|0.846
04:18:30|0.846
04:18:31|0.846
04:18:32|0.846
04:18:33|0.846
04:18:34|0.846
04:18:35|0.846
04:18:36|0.846
04:18:37|0.846
04:18:38|0.846
04:18:39|0.846
04:18:41|0.846
04:18:42|0.846
04:18:42|0.846
04:18:45|0.846
04:18:45|0.846
04:18:47|0.846
04:18:48|0.846
04:18:48|0.846
04:18:49|0.846
04:18:50|0.846
04:18:52|0.846
04:18:53|0.84565
04:18:54|0.84565
04:18:56|0.84565
04:18:58|0.84565
04:18:59|0.84565
04:18:59|0.84565
04:19:01|0.84565
04:19:01|0.84565
04:19:03|0.84565
04:19:04|0.84565
04:19:04|0.84565
04:19:06|0.84565
04:19:08|0.84565
04:19:09|0.84565
04:19:10|0.84565
04:19:12|0.84565
04:19:12|0.84563
04:19:14|0.84531
04:19:15|0.84531
04:19:16|0.84531
04:19:17|0.84531
04:19:18|0.84531
04:19:19|0.84531
04:19:21|0.84531
04:19:21|0.84531
04:19:22|0.84531
04:19:24|0.84531
04:19:25|0.84531
04:19:26|0.84531
04:19:26|0.84531
04:19:28|0.84531
04:19:29|0.84531
04:19:30|0.84531
04:19:31|0.84518
04:19:31|0.84508
04:19:32|0.84508
04:19:34|0.84509
04:19:36|0.84509
04:19:36|0.84509
04:19:37|0.84486
04:19:39|0.84486
04:19:40|0.84486
04:19:40|0.84486
04:19:42|0.84486
04:19:43|0.84486
04:19:44|0.84486
04:19:45|0.84486
04:19:46|0.84486
04:19:47|0.84486
04:19:48|0.84486
04:19:49|0.84462
04:19:51|0.84462
04:19:52|0.84474
04:19:53|0.84477
04:19:54|0.84477
04:19:55|0.84477
04:19:56|0.84477
04:19:57|0.84477
04:19:59|0.84477
04:20:00|0.84485
04:20:01|0.84485
04:20:02|0.84485
04:20:02|0.84485
04:20:03|0.84485
04:20:05|0.84485
04:20:06|0.84485
04:20:06|0.84485
04:20:07|0.84468
04:20:10|0.84468
04:20:11|0.84473
04:20:13|0.84473
04:20:14|0.84473
04:20:14|0.84473
04:20:16|0.84473
04:20:17|0.84473
04:20:18|0.84473
04:20:18|0.84473
04:20:20|0.84473
04:20:21|0.84473
04:20:21|0.84473
04:20:23|0.84473
04:20:24|0.84473
04:20:25|0.84473
04:20:26|0.84473
04:20:27|0.84473
04:20:28|0.84451
04:20:29|0.84433
04:20:29|0.84433
04:20:31|0.84433
04:20:32|0.84433
04:20:33|0.84433
04:20:34|0.84431
04:20:35|0.84431
04:20:36|0.84431
04:20:37|0.8443
04:20:38|0.8443
04:20:39|0.8443
04:20:40|0.8443
04:20:42|0.8443
04:20:43|0.84433
04:20:43|0.84436
04:20:45|0.84436
04:20:46|0.84403
04:20:48|0.84403
04:20:49|0.84403
04:20:49|0.84409
04:20:51|0.84409
04:20:52|0.84409
04:20:52|0.84409
04:20:53|0.84416
04:20:54|0.84416
04:20:55|0.84416
04:20:56|0.84416
04:20:58|0.84416
04:20:59|0.84416
04:21:00|0.84416
04:21:01|0.84454
04:21:02|0.84454
04:21:03|0.84403
04:21:04|0.84403
04:21:05|0.84384
04:21:06|0.84384
04:21:07|0.84384
04:21:08|0.84384
04:21:10|0.84384
04:21:12|0.84384
04:21:13|0.84384
04:21:14|0.84384
04:21:15|0.84392
04:21:16|0.84376
04:21:17|0.84376
04:21:18|0.84368
04:21:20|0.84368
04:21:21|0.84368
04:21:22|0.84368
04:21:23|0.84368
04:21:23|0.84368
04:21:25|0.84368
04:21:26|0.84368
04:21:27|0.84368
04:21:28|0.8438
04:21:29|0.8438
04:21:30|0.8438
04:21:31|0.8438
04:21:32|0.84378
04:21:33|0.84378
04:21:34|0.84378
04:21:35|0.84378
04:21:36|0.84378
04:21:37|0.84378
04:21:38|0.84378
04:21:39|0.84378
04:21:40|0.84394
04:21:41|0.84394
04:21:42|0.84394
04:21:43|0.84387
04:21:44|0.84387
04:21:45|0.84387
04:21:46|0.84387
04:21:48|0.84389
04:21:48|0.84389
04:21:50|0.84389
04:21:50|0.84389
04:21:52|0.84389
04:21:52|0.84389
04:21:54|0.84389
04:21:55|0.84366
04:21:56|0.84366
04:21:57|0.84366
04:21:58|0.84366
04:21:59|0.84363
04:22:00|0.84363
04:22:00|0.84363
04:22:02|0.84363
04:22:03|0.84359
04:22:04|0.84359
04:22:05|0.84359
04:22:06|0.84359
04:22:07|0.84344
04:22:08|0.84344
04:22:09|0.84352
04:22:11|0.84351
04:22:13|0.84363
04:22:14|0.84363
04:22:14|0.84397
04:22:17|0.84441
04:22:18|0.84477
04:22:19|0.84477
04:22:20|0.84515
04:22:21|0.84502
04:22:22|0.84488
04:22:22|0.84488
04:22:24|0.84488
04:22:26|0.84488
04:22:27|0.84488
04:22:28|0.84488
04:22:29|0.84488
04:22:30|0.84488
04:22:31|0.84568
04:22:32|0.84601
04:22:33|0.84601
04:22:34|0.84625
04:22:35|0.84625
04:22:37|0.84625
04:22:38|0.84625
04:22:38|0.84625
04:22:39|0.84642
04:22:41|0.84642
04:22:41|0.84642
04:22:42|0.84642
04:22:44|0.84642
04:22:45|0.84642
04:22:46|0.84642
04:22:46|0.84642
04:22:47|0.84642
04:22:49|0.84642
04:22:50|0.84642
04:22:51|0.84619
04:22:52|0.84619
04:22:53|0.84619
04:22:54|0.84619
04:22:56|0.84619
04:22:56|0.84611
04:22:57|0.84612
04:22:59|0.84612
04:22:59|0.84612
04:23:00|0.84612
04:23:01|0.84612
04:23:02|0.84612
04:23:04|0.84612
04:23:04|0.84612
04:23:06|0.84612
04:23:07|0.84612
04:23:07|0.84612
04:23:09|0.84612
04:23:09|0.84639
04:23:11|0.84639
04:23:13|0.84639
04:23:14|0.84639
04:23:15|0.84639
04:23:17|0.84608
04:23:18|0.84608
04:23:19|0.84608
04:23:20|0.84608
04:23:21|0.84574
04:23:23|0.84574
04:23:24|0.84569
04:23:25|0.84558
04:23:26|0.84558
04:23:27|0.84558
04:23:28|0.84558
04:23:30|0.84558
04:23:30|0.84558
04:23:31|0.84558
04:23:32|0.84558
04:23:33|0.84558
04:23:34|0.84558
04:23:35|0.84558
04:23:37|0.84558
04:23:37|0.84558
04:23:38|0.84558
04:23:40|0.84557
04:23:40|0.84557
04:23:42|0.84557
04:23:42|0.84557
04:23:44|0.84557
04:23:45|0.84557
04:23:46|0.84557
04:23:47|0.84557
04:23:48|0.84557
04:23:49|0.84557
04:23:50|0.84557
04:23:51|0.84557
04:23:52|0.84557
04:23:53|0.84557
04:23:54|0.84557
04:23:55|0.84557
04:23:57|0.84557
04:23:58|0.84557
04:23:59|0.84557
04:24:00|0.84557
04:24:01|0.84557
04:24:02|0.84557
04:24:03|0.84557
04:24:04|0.84557
04:24:05|0.84557
04:24:06|0.84557
04:24:07|0.84557
04:24:08|0.84547
04:24:09|0.84547
04:24:10|0.84547
04:24:11|0.84547
04:24:13|0.84534
04:24:14|0.84534
04:24:15|0.84534
04:24:16|0.84534
04:24:17|0.84534
04:24:18|0.84534
04:24:19|0.84534
04:24:20|0.84534
04:24:21|0.84534
04:24:22|0.84534
04:24:23|0.84534
04:24:24|0.84534
04:24:26|0.84534
04:24:27|0.84534
04:24:29|0.84534
04:24:29|0.84534
04:24:31|0.84534
04:24:32|0.84534
04:24:33|0.84534
04:24:34|0.84534
04:24:36|0.84534
04:24:37|0.84534
04:24:38|0.84534
04:24:39|0.84534
04:24:40|0.84534
04:24:41|0.84534
04:24:42|0.84534
04:24:44|0.84534
04:24:45|0.84534
04:24:46|0.84534
04:24:47|0.84534
04:24:48|0.84534
04:24:49|0.84534
04:24:50|0.84534
04:24:51|0.84534
04:24:52|0.84534
04:24:53|0.84534
04:24:54|0.84534
04:24:56|0.84534
04:24:56|0.84534
04:24:57|0.84534
04:24:58|0.84534
04:25:00|0.8454
04:25:00|0.8454
04:25:02|0.8454
04:25:02|0.84532
04:25:03|0.84532
04:25:04|0.84536
04:25:05|0.84544
04:25:06|0.84544
04:25:07|0.84544
04:25:08|0.84544
04:25:09|0.84544
04:25:11|0.84544
04:25:11|0.84544
04:25:12|0.84544
04:25:14|0.84501
04:25:16|0.84501
04:25:17|0.84501
04:25:18|0.84501
04:25:20|0.84501
04:25:21|0.84501
04:25:21|0.84501
04:25:23|0.84501
04:25:24|0.84501
04:25:25|0.84501
04:25:26|0.84501
04:25:27|0.84501
04:25:28|0.84501
04:25:29|0.84501
04:25:31|0.84501
04:25:31|0.84501
04:25:32|0.84504
04:25:34|0.84504
04:25:34|0.84504
04:25:36|0.84504
04:25:37|0.84504
04:25:38|0.84504
04:25:39|0.84504
04:25:40|0.84504
04:25:41|0.84504
04:25:42|0.84504
04:25:43|0.84504
04:25:44|0.84504
04:25:45|0.84504
04:25:46|0.84504
04:25:47|0.84504
04:25:49|0.84504
04:25:49|0.84504
04:25:50|0.84504
04:25:51|0.84504
04:25:52|0.84433
04:25:54|0.84433
04:25:55|0.84448
04:25:55|0.84423
04:25:56|0.84423
04:25:58|0.84423
04:25:58|0.84423
04:25:59|0.84423
04:26:01|0.84423
04:26:01|0.84423
04:26:02|0.84423
04:26:04|0.84423
04:26:04|0.84423
04:26:05|0.84423
04:26:06|0.84423
04:26:07|0.84423
04:26:09|0.84423
04:26:10|0.84423
04:26:11|0.84423
04:26:12|0.84423
04:26:13|0.84423
04:26:15|0.84423
04:26:15|0.84423
04:26:16|0.84423
04:26:17|0.84423
04:26:18|0.84423
04:26:20|0.84423
04:26:20|0.84423
04:26:22|0.84423
04:26:22|0.8449
04:26:24|0.8449
04:26:25|0.8449
04:26:26|0.8449
04:26:27|0.8449
04:26:28|0.8449
04:26:29|0.8449
04:26:30|0.8449
04:26:31|0.84537
04:26:32|0.84537
04:26:33|0.84537
04:26:34|0.84537
04:26:35|0.84537
04:26:37|0.84537
04:26:38|0.84543
04:26:39|0.84543
04:26:40|0.84543
04:26:41|0.84551
04:26:42|0.84531
04:26:43|0.84531
04:26:44|0.84531
04:26:45|0.84531
04:26:47|0.84531
04:26:48|0.84531
04:26:48|0.84531
04:26:49|0.84531
04:26:50|0.84531
04:26:51|0.84531
04:26:53|0.84531
04:26:54|0.84485
04:26:55|0.84485
04:26:56|0.84485
04:26:57|0.84485
04:26:58|0.84485
04:26:59|0.84485
04:27:00|0.84485
04:27:01|0.84485
04:27:02|0.84495
04:27:03|0.84495
04:27:04|0.84456
04:27:06|0.84456
04:27:07|0.84456
04:27:07|0.84456
04:27:08|0.84456
04:27:10|0.84456
04:27:10|0.84456
04:27:12|0.84456
04:27:13|0.84456
04:27:13|0.84456
04:27:16|0.84456
04:27:16|0.84456
04:27:17|0.84456
04:27:18|0.84512
04:27:20|0.84512
04:27:20|0.84512
04:27:21|0.84512
04:27:22|0.84512
04:27:24|0.84512
04:27:24|0.84512
04:27:26|0.84512
04:27:27|0.84512
04:27:28|0.84512
04:27:29|0.84512
04:27:30|0.84512
04:27:31|0.84512
04:27:33|0.84512
04:27:33|0.84512
04:27:34|0.84512
04:27:35|0.84512
04:27:36|0.84512
04:27:38|0.84512
04:27:39|0.84498
04:27:39|0.84498
04:27:41|0.84498
04:27:41|0.84498
04:27:43|0.84498
04:27:44|0.84498
04:27:45|0.84498
04:27:46|0.84498
04:27:47|0.84521
04:27:48|0.84521
04:27:49|0.84521
04:27:49|0.84521
04:27:51|0.84521
04:27:52|0.84521
04:27:53|0.84521
04:27:54|0.84521
04:27:55|0.84521
04:27:56|0.8449
04:27:57|0.8449
04:27:58|0.8449
04:27:59|0.8449
04:28:00|0.8449
04:28:01|0.8449
04:28:02|0.84483
04:28:03|0.84483
04:28:04|0.84473
04:28:06|0.84473
04:28:06|0.84473
04:28:07|0.84473
04:28:09|0.84473
04:28:09|0.84473
04:28:11|0.84479
04:28:11|0.84478
04:28:12|0.84478
04:28:15|0.84478
04:28:15|0.84512
04:28:17|0.84512
04:28:18|0.84512
04:28:19|0.84512
04:28:20|0.84486
04:28:22|0.84486
04:28:23|0.84486
04:28:24|0.84481
04:28:26|0.84471
04:28:26|0.84471
04:28:27|0.84471
04:28:29|0.84471
04:28:29|0.84471
04:28:30|0.84471
04:28:32|0.84471
04:28:33|0.84471
04:28:33|0.84471
04:28:34|0.84471
04:28:36|0.84471
04:28:36|0.84471
04:28:37|0.84471
04:28:38|0.84471
04:28:40|0.84471
04:28:41|0.84471
04:28:41|0.84471
04:28:42|0.84471
04:28:44|0.84471
04:28:44|0.84471
04:28:46|0.84471
04:28:47|0.84471
04:28:49|0.84471
04:28:50|0.84471
04:28:50|0.84459
04:28:53|0.84459
04:28:53|0.84459
04:28:54|0.84459
04:28:55|0.84499
04:28:57|0.84499
04:28:58|0.84499
04:28:58|0.84499
04:29:00|0.84499
04:29:01|0.84506
04:29:01|0.84506
04:29:02|0.84506
04:29:04|0.84506
04:29:07|0.84506
04:29:07|0.84487
04:29:08|0.84487
04:29:09|0.84487
04:29:10|0.84487
04:29:11|0.84487
04:29:12|0.84487
04:29:14|0.84487
04:29:14|0.84487
04:29:15|0.84487
04:29:18|0.84487
04:29:18|0.84487
04:29:20|0.84487
04:29:20|0.84487
04:29:21|0.84487
04:29:23|0.84487
04:29:23|0.84487
04:29:25|0.84487
04:29:25|0.84487
04:29:27|0.84487
04:29:28|0.84487
04:29:30|0.84483
04:29:31|0.84482
04:29:31|0.84482
04:29:33|0.8449
04:29:34|0.8449
04:29:35|0.8449
04:29:36|0.8449
04:29:37|0.8449
04:29:38|0.8449
04:29:39|0.84494
04:29:40|0.84494
04:29:41|0.84494
04:29:42|0.84494
04:29:43|0.84494
04:29:44|0.84494
04:29:45|0.84494
04:29:46|0.84494
04:29:47|0.84494
04:29:48|0.84494
04:29:49|0.84494
04:29:50|0.84494
04:29:51|0.84494
04:29:52|0.84494
04:29:54|0.84494
04:29:54|0.84494
04:29:55|0.84494
04:29:56|0.84494
04:29:58|0.84494
04:29:59|0.84494
04:30:00|0.84494
04:30:01|0.84476
04:30:02|0.84444
04:30:03|0.84444
04:30:04|0.84444
04:30:05|0.84444
04:30:06|0.84459
04:30:08|0.84459
04:30:09|0.84459
04:30:11|0.84459
04:30:11|0.84456
04:30:12|0.84456
04:30:13|0.84456
04:30:14|0.84456
04:30:15|0.84459
04:30:17|0.84459
04:30:17|0.84459
04:30:20|0.84459
04:30:20|0.84459
04:30:21|0.84459
04:30:23|0.84459
04:30:23|0.84473
04:30:25|0.84473
04:30:25|0.84473
04:30:27|0.84433
04:30:28|0.84449
04:30:30|0.84449
04:30:30|0.84449
04:30:32|0.84416
04:30:32|0.84416
04:30:34|0.84416
04:30:34|0.84416
04:30:36|0.84416
04:30:37|0.84416
04:30:38|0.84416
04:30:39|0.84416
04:30:40|0.84416
04:30:41|0.84416
04:30:43|0.84416
04:30:43|0.84416
04:30:44|0.8443
04:30:45|0.84427
04:30:47|0.84427
04:30:48|0.84427
04:30:49|0.84427
04:30:49|0.84427
04:30:51|0.84427
04:30:52|0.84427
04:30:53|0.84432
04:30:54|0.84432
04:30:55|0.84432
04:30:56|0.84432
04:30:57|0.84432
04:30:58|0.84432
04:30:59|0.84432
04:31:00|0.84432
04:31:01|0.84426
04:31:02|0.84426
04:31:04|0.84426
04:31:05|0.84426
04:31:05|0.84426
04:31:06|0.84426
04:31:07|0.84426
04:31:08|0.84426
04:31:10|0.84426
04:31:10|0.84426
04:31:12|0.84426
04:31:13|0.84426
04:31:14|0.84426
04:31:15|0.84426
04:31:16|0.84426
04:31:17|0.84426
04:31:18|0.84426
04:31:20|0.84426
04:31:22|0.84426
04:31:22|0.84426
04:31:23|0.84462
04:31:24|0.84469
04:31:26|0.84469
04:31:27|0.84469
04:31:28|0.84469
04:31:29|0.84469
04:31:30|0.84469
04:31:31|0.84469
04:31:33|0.84444
04:31:33|0.84432
04:31:34|0.84422
04:31:35|0.84422
04:31:36|0.84417
04:31:37|0.84417
04:31:39|0.84417
04:31:40|0.84424
04:31:40|0.84424
04:31:41|0.84424
04:31:42|0.84424
04:31:44|0.84424
04:31:45|0.84424
04:31:45|0.84424
04:31:47|0.84424
04:31:48|0.84424
04:31:48|0.84424
04:31:49|0.84422
04:31:50|0.84422
04:31:51|0.84422
04:31:53|0.84422
04:31:53|0.84422
04:31:54|0.84422
04:31:55|0.84422
04:31:57|0.84422
04:31:57|0.84422
04:31:59|0.84422
04:32:00|0.84422
04:32:01|0.84422
04:32:02|0.84422
04:32:04|0.84422
04:32:05|0.84428
04:32:06|0.84428
04:32:06|0.84428
04:32:08|0.84428
04:32:09|0.84428
04:32:10|0.84428
04:32:11|0.84462
04:32:13|0.84462
04:32:13|0.84462
04:32:14|0.84458
04:32:15|0.84458
04:32:16|0.84458
04:32:17|0.84458
04:32:18|0.84458
04:32:19|0.84452
04:32:21|0.84453
04:32:23|0.84453
04:32:25|0.84457
04:32:25|0.8447
04:32:27|0.8447
04:32:28|0.8447
04:32:29|0.8447
04:32:30|0.8447
04:32:31|0.8447
04:32:33|0.8447
04:32:33|0.84491
04:32:35|0.84491
04:32:35|0.84491
04:32:37|0.84491
04:32:37|0.84491
04:32:38|0.84491
04:32:40|0.84491
04:32:40|0.84491
04:32:42|0.84491
04:32:42|0.84491
04:32:44|0.84491
04:32:44|0.84491
04:32:46|0.84491
04:32:47|0.845
04:32:47|0.845
04:32:48|0.845
04:32:50|0.845
04:32:51|0.84491
04:32:52|0.84491
04:32:53|0.84491
04:32:55|0.84491
04:32:55|0.84491
04:32:56|0.84491
04:32:57|0.84491
04:32:58|0.84491
04:33:00|0.84491
04:33:00|0.84491
04:33:01|0.84491
04:33:03|0.84483
04:33:03|0.84483
04:33:05|0.84483
04:33:05|0.84484
04:33:07|0.84484
04:33:08|0.84484
04:33:08|0.84484
04:33:10|0.84484
04:33:11|0.8447
04:33:12|0.8447
04:33:13|0.8447
04:33:14|0.8447
04:33:14|0.8447
04:33:15|0.8447
04:33:17|0.8447
04:33:17|0.8447
04:33:18|0.8447
04:33:20|0.8447
04:33:20|0.8447
04:33:23|0.8447
04:33:23|0.8447
04:33:24|0.8447
04:33:25|0.84483
04:33:26|0.84483
04:33:27|0.84483
04:33:28|0.84483
04:33:30|0.84483
04:33:30|0.84483
04:33:32|0.84483
04:33:33|0.845
04:33:33|0.845
04:33:35|0.845
04:33:36|0.84494
04:33:37|0.84494
04:33:38|0.84494
04:33:40|0.84484
04:33:40|0.84484
04:33:41|0.84484
04:33:43|0.84484
04:33:44|0.84484
04:33:44|0.84484
04:33:45|0.84484
04:33:46|0.84484
04:33:48|0.84484
04:33:48|0.84484
04:33:50|0.84484
04:33:50|0.84484
04:33:52|0.84493
04:33:52|0.84493
04:33:54|0.84493
04:33:55|0.84493
04:33:56|0.84493
04:33:57|0.84493
04:33:57|0.84493
04:33:59|0.84493
04:34:00|0.84493
04:34:00|0.84493
04:34:02|0.84493
04:34:03|0.84493
04:34:04|0.84493
04:34:04|0.84493
04:34:06|0.84493
04:34:06|0.84493
04:34:08|0.84493
04:34:09|0.84493
04:34:09|0.84493
04:34:11|0.84493
04:34:12|0.84493
04:34:13|0.84493
04:34:14|0.84482
04:34:15|0.84482
04:34:16|0.84482
04:34:17|0.84482
04:34:18|0.84482
04:34:19|0.84482
04:34:20|0.84482
04:34:21|0.84482
04:34:23|0.84482
04:34:24|0.84482
04:34:25|0.84482
04:34:26|0.84482
04:34:27|0.84482
04:34:29|0.84482
04:34:29|0.84482
04:34:30|0.84482
04:34:31|0.84482
04:34:32|0.84482
04:34:35|0.84485
04:34:35|0.84485
04:34:37|0.84485
04:34:37|0.84485
04:34:38|0.84485
04:34:40|0.84485
04:34:41|0.84485
04:34:43|0.84482
04:34:43|0.84482
04:34:45|0.84482
04:34:46|0.84482
04:34:48|0.84482
04:34:49|0.84482
04:34:50|0.84482
04:34:51|0.84482
04:34:52|0.84482
04:34:53|0.84482
04:34:54|0.84482
04:34:55|0.84482
04:34:56|0.84482
04:34:57|0.84482
04:34:58|0.84482
04:34:59|0.84482
04:35:00|0.84482
04:35:01|0.84469
04:35:02|0.84469
04:35:03|0.84469
04:35:04|0.84469
04:35:05|0.84469
04:35:06|0.84469
04:35:07|0.84469
04:35:09|0.84469
04:35:09|0.84469
04:35:10|0.84469
04:35:11|0.84469
04:35:12|0.84469
04:35:13|0.84469
04:35:14|0.84469
04:35:15|0.84469
04:35:16|0.84469
04:35:18|0.84469
04:35:18|0.8448
04:35:19|0.8448
04:35:20|0.845
04:35:21|0.845
04:35:22|0.845
04:35:24|0.845
04:35:25|0.845
04:35:26|0.845
04:35:27|0.845
04:35:29|0.845
04:35:29|0.845
04:35:31|0.845
04:35:33|0.84641
04:35:35|0.84641
04:35:35|0.84641
04:35:37|0.84641
04:35:37|0.84641
04:35:38|0.84641
04:35:39|0.84649
04:35:40|0.84649
04:35:41|0.84626
04:35:42|0.84626
04:35:44|0.84626
04:35:44|0.84626
04:35:46|0.84626
04:35:46|0.84635
04:35:48|0.84635
04:35:49|0.84635
04:35:50|0.84635
04:35:51|0.84657
04:35:52|0.84657
04:35:53|0.84657
04:35:54|0.84657
04:35:55|0.84657
04:35:56|0.84657
04:35:57|0.84657
04:35:58|0.84657
04:35:59|0.84657
04:36:00|0.84657
04:36:01|0.84657
04:36:02|0.84657
04:36:03|0.84648
04:36:05|0.84648
04:36:05|0.84648
04:36:06|0.84648
04:36:08|0.84648
04:36:08|0.84648
04:36:09|0.84648
04:36:11|0.84648
04:36:12|0.84648
04:36:13|0.84648
04:36:14|0.84648
04:36:15|0.84648
04:36:16|0.84648
04:36:17|0.84648
04:36:18|0.84648
04:36:19|0.84648
04:36:21|0.84648
04:36:21|0.84648
04:36:22|0.84648
04:36:24|0.84648
04:36:26|0.84648
04:36:26|0.84648
04:36:29|0.84648
04:36:30|0.84648
04:36:31|0.84648
04:36:31|0.84648
04:36:32|0.84648
04:36:34|0.84657
04:36:35|0.84657
04:36:36|0.84657
04:36:37|0.84657
04:36:38|0.84657
04:36:40|0.84657
04:36:40|0.84657
04:36:41|0.84657
04:36:43|0.84657
04:36:44|0.84657
04:36:45|0.84657
04:36:47|0.84657
04:36:48|0.84657
04:36:50|0.84657
04:36:51|0.84657
04:36:52|0.84657
04:36:53|0.84653
04:36:55|0.84653
04:36:55|0.84653
04:36:56|0.84653
04:36:58|0.84653
04:36:59|0.84653
04:37:00|0.84653
04:37:00|0.84653
04:37:02|0.84653
04:37:03|0.84653
04:37:04|0.84653
04:37:06|0.84653
04:37:07|0.84635
04:37:08|0.84657
04:37:08|0.84666
04:37:09|0.84688
04:37:10|0.84688
04:37:11|0.84688
04:37:12|0.84688
04:37:13|0.84688
04:37:15|0.84688
04:37:15|0.84688
04:37:16|0.84688
04:37:18|0.84653
04:37:19|0.84653
04:37:19|0.84608
04:37:21|0.84552
04:37:21|0.84552
04:37:23|0.84552
04:37:24|0.84552
04:37:26|0.84552
04:37:27|0.84552
04:37:28|0.84552
04:37:29|0.84552
04:37:30|0.84566
04:37:31|0.84566
04:37:32|0.84566
04:37:33|0.84571
04:37:34|0.84601
04:37:35|0.84601
04:37:37|0.84658
04:37:38|0.84658
04:37:39|0.84658
04:37:40|0.84658
04:37:41|0.84658
04:37:43|0.84658
04:37:43|0.84658
04:37:44|0.84658
04:37:46|0.84658
04:37:47|0.84658
04:37:48|0.84658
04:37:50|0.84658
04:37:50|0.84658
04:37:52|0.84658
04:37:52|0.84615
04:37:54|0.84615
04:37:54|0.84615
04:37:56|0.84615
04:37:57|0.84615
04:37:57|0.84615
04:37:59|0.84615
04:38:00|0.84615
04:38:01|0.84615
04:38:02|0.84615
04:38:03|0.84615
04:38:04|0.84615
04:38:05|0.84615
04:38:06|0.84615
04:38:07|0.84615
04:38:08|0.84615
04:38:09|0.84615
04:38:10|0.84615
04:38:11|0.84615
04:38:12|0.84591
04:38:13|0.84591
04:38:14|0.84591
04:38:15|0.84618
04:38:17|0.84618
04:38:17|0.84618
04:38:19|0.84618
04:38:19|0.84618
04:38:20|0.84618
04:38:22|0.84618
04:38:23|0.84616
04:38:23|0.84616
04:38:25|0.84616
04:38:27|0.84616
04:38:28|0.84616
04:38:30|0.84632
04:38:31|0.84632
04:38:32|0.84632
04:38:33|0.84632
04:38:33|0.84632
04:38:35|0.84632
04:38:36|0.84632
04:38:37|0.84632
04:38:39|0.84632
04:38:40|0.84632
04:38:41|0.847
04:38:42|0.847
04:38:43|0.847
04:38:44|0.84663
04:38:45|0.84663
04:38:46|0.84663
04:38:47|0.84663
04:38:48|0.84663
04:38:50|0.84663
04:38:51|0.84663
04:38:53|0.84663
04:38:53|0.84663
04:38:55|0.84663
04:38:56|0.84663
04:38:56|0.84663
04:38:58|0.84663
04:38:59|0.84663
04:38:59|0.84663
04:39:01|0.84663
04:39:02|0.84672
04:39:03|0.84672
04:39:04|0.84672
04:39:05|0.84672
04:39:06|0.84672
04:39:07|0.84672
04:39:08|0.84672
04:39:09|0.84673
04:39:10|0.84686
04:39:11|0.84686
04:39:13|0.84686
04:39:13|0.84686
04:39:15|0.84686
04:39:15|0.84686
04:39:17|0.84686
04:39:18|0.8468
04:39:18|0.8468
04:39:20|0.8468
04:39:21|0.8468
04:39:22|0.8468
04:39:23|0.8468
04:39:25|0.8468
04:39:26|0.8468
04:39:28|0.8468
04:39:29|0.84717
04:39:31|0.84717
04:39:32|0.84717
04:39:33|0.84717
04:39:34|0.84717
04:39:35|0.84717
04:39:36|0.84717
04:39:37|0.84645
04:39:38|0.84645
04:39:39|0.84645
04:39:40|0.84645
04:39:42|0.84645
04:39:43|0.84645
04:39:43|0.84645
04:39:46|0.84645
04:39:46|0.84649
04:39:48|0.84649
04:39:49|0.84649
04:39:50|0.84649
04:39:50|0.84657
04:39:52|0.84657
04:39:53|0.84647
04:39:54|0.84647
04:39:55|0.84647
04:39:55|0.84647
04:39:57|0.84647
04:39:57|0.84647
04:39:59|0.84647
04:40:00|0.84647
04:40:01|0.84647
04:40:02|0.84647
04:40:03|0.84647
04:40:04|0.84664
04:40:05|0.84664
04:40:07|0.84664
04:40:07|0.84664
04:40:09|0.84664
04:40:10|0.84664
04:40:10|0.84664
04:40:12|0.84677
04:40:13|0.84677
04:40:14|0.84677
04:40:14|0.84677
04:40:16|0.84677
04:40:17|0.84677
04:40:18|0.84677
04:40:19|0.84677
04:40:20|0.84677
04:40:21|0.84677
04:40:22|0.84677
04:40:23|0.84677
04:40:24|0.84677
04:40:25|0.84677
04:40:26|0.84708
04:40:27|0.84708
04:40:29|0.84699
04:40:30|0.84699
04:40:31|0.84699
04:40:32|0.84699
04:40:33|0.84705
04:40:34|0.84705
04:40:35|0.84705
04:40:37|0.84705
04:40:38|0.84705
04:40:39|0.84705
04:40:40|0.84705
04:40:41|0.84705
04:40:42|0.84705
04:40:42|0.84705
04:40:44|0.84705
04:40:45|0.84705
04:40:46|0.84705
04:40:47|0.84705
04:40:48|0.84699
04:40:49|0.84699
04:40:50|0.84699
04:40:51|0.84699
04:40:52|0.84699
04:40:54|0.84699
04:40:54|0.84699
04:40:56|0.84699
04:40:56|0.84699
04:40:57|0.84699
04:40:59|0.84699
04:40:59|0.84699
04:41:02|0.84699
04:41:03|0.84699
04:41:03|0.84699
04:41:04|0.84699
04:41:05|0.84752
04:41:06|0.84752
04:41:08|0.84752
04:41:09|0.84752
04:41:10|0.8477
04:41:11|0.8477
04:41:11|0.8477
04:41:12|0.8477
04:41:13|0.84773
04:41:15|0.84773
04:41:16|0.84773
04:41:16|0.84773
04:41:18|0.84773
04:41:19|0.84773
04:41:20|0.84773
04:41:21|0.84744
04:41:22|0.84744
04:41:23|0.84714
04:41:24|0.84714
04:41:25|0.84714
04:41:26|0.84714
04:41:27|0.84714
04:41:28|0.84714
04:41:30|0.84718
04:41:32|0.84718
04:41:33|0.84718
04:41:35|0.84736
04:41:37|0.84736
04:41:38|0.84736
04:41:39|0.84736
04:41:40|0.84761
04:41:41|0.84761
04:41:42|0.84761
04:41:44|0.84761
04:41:45|0.84761
04:41:46|0.84761
04:41:46|0.84761
04:41:47|0.84761
04:41:48|0.84761
04:41:49|0.84761
04:41:51|0.84761
04:41:52|0.84761
04:41:54|0.84761
04:41:55|0.84761
04:41:56|0.84761
04:41:57|0.84761
04:41:59|0.84761
04:42:00|0.84751
04:42:01|0.84751
04:42:02|0.84751
04:42:03|0.84751
04:42:04|0.84678
04:42:05|0.84678
04:42:06|0.84678
04:42:07|0.84724
04:42:08|0.84724
04:42:09|0.84724
04:42:10|0.84724
04:42:11|0.84724
04:42:12|0.84724
04:42:13|0.84724
04:42:14|0.84724
04:42:15|0.84724
04:42:16|0.84724
04:42:18|0.84724
04:42:19|0.84724
04:42:19|0.84724
04:42:21|0.84724
04:42:22|0.84724
04:42:23|0.84724
04:42:23|0.84724
04:42:24|0.84724
04:42:26|0.84724
04:42:26|0.84715
04:42:28|0.84715
04:42:28|0.84715
04:42:30|0.84715
04:42:31|0.84715
04:42:32|0.84715
04:42:33|0.84715
04:42:34|0.84715
04:42:36|0.84715
04:42:37|0.84715
04:42:37|0.84715
04:42:39|0.84715
04:42:39|0.84715
04:42:41|0.84715
04:42:41|0.84715
04:42:43|0.84715
04:42:44|0.84715
04:42:45|0.84715
04:42:46|0.84715
04:42:47|0.84715
04:42:48|0.84715
04:42:49|0.84715
04:42:50|0.84715
04:42:51|0.84715
04:42:52|0.84715
04:42:53|0.84715
04:42:54|0.84715
04:42:56|0.84715
04:42:57|0.84715
04:42:58|0.84715
04:42:59|0.84715
04:43:00|0.84715
04:43:01|0.84715
04:43:02|0.84715
04:43:03|0.84715
04:43:04|0.84715
04:43:05|0.84734
04:43:06|0.84734
04:43:07|0.84734
04:43:08|0.84734
04:43:10|0.84734
04:43:11|0.84734
04:43:12|0.84734
04:43:13|0.84735
04:43:14|0.84735
04:43:15|0.84735
04:43:16|0.84734
04:43:17|0.84675
04:43:18|0.84675
04:43:19|0.84675
04:43:20|0.84675
04:43:21|0.84675
04:43:22|0.84675
04:43:24|0.84675
04:43:24|0.84675
04:43:25|0.84675
04:43:26|0.84675
04:43:27|0.84675
04:43:28|0.84675
04:43:29|0.84675
04:43:31|0.84675
04:43:31|0.84675
04:43:34|0.84675
04:43:34|0.84675
04:43:35|0.84675
04:43:36|0.84675
04:43:38|0.84675
04:43:38|0.84675
04:43:40|0.84675
04:43:40|0.84675
04:43:41|0.84675
04:43:42|0.84675
04:43:44|0.84675
04:43:45|0.84675
04:43:47|0.84675
04:43:48|0.84675
04:43:48|0.84675
04:43:50|0.84675
04:43:51|0.84675
04:43:52|0.84675
04:43:53|0.84675
04:43:54|0.84675
04:43:55|0.84675
04:43:56|0.84675
04:43:57|0.84675
04:43:58|0.84675
04:43:59|0.84675
04:44:00|0.84675
04:44:01|0.84679
04:44:02|0.84679
04:44:03|0.84692
04:44:04|0.8468
04:44:06|0.8468
04:44:06|0.8468
04:44:07|0.8468
04:44:09|0.8468
04:44:09|0.8468
04:44:10|0.8468
04:44:11|0.8468
04:44:12|0.8468
04:44:13|0.84706
04:44:15|0.84736
04:44:16|0.84736
04:44:17|0.84736
04:44:18|0.84736
04:44:19|0.84736
04:44:20|0.84736
04:44:21|0.84736
04:44:22|0.84736
04:44:23|0.84736
04:44:24|0.84736
04:44:26|0.84736
04:44:26|0.84736
04:44:27|0.84736
04:44:28|0.84736
04:44:29|0.84736
04:44:31|0.84736
04:44:31|0.84736
04:44:34|0.84736
04:44:35|0.84736
04:44:36|0.84736
04:44:37|0.84736
04:44:37|0.84736
04:44:40|0.84769
04:44:40|0.84769
04:44:42|0.84769
04:44:43|0.84769
04:44:43|0.84769
04:44:44|0.84769
04:44:46|0.84769
04:44:47|0.84769
04:44:48|0.84769
04:44:49|0.84769
04:44:50|0.84769
04:44:51|0.84769
04:44:53|0.84769
04:44:54|0.84769
04:44:54|0.84769
04:44:56|0.84769
04:44:57|0.84769
04:44:57|0.84788
04:44:59|0.84788
04:45:00|0.84791
04:45:01|0.84791
04:45:02|0.84791
04:45:02|0.84791
04:45:03|0.84791
04:45:05|0.84791
04:45:06|0.84791
04:45:07|0.84791
04:45:07|0.84791
04:45:08|0.84791
04:45:10|0.84791
04:45:11|0.84791
04:45:12|0.84791
04:45:13|0.84791
04:45:14|0.84791
04:45:15|0.84791
04:45:16|0.84791
04:45:17|0.84791
04:45:18|0.84791
04:45:19|0.84791
04:45:21|0.8478
04:45:22|0.8478
04:45:22|0.84776
04:45:24|0.84776
04:45:25|0.84776
04:45:25|0.84776
04:45:26|0.84776
04:45:28|0.84776
04:45:28|0.84776
04:45:29|0.84769
04:45:30|0.84769
04:45:31|0.84769
04:45:33|0.84769
04:45:33|0.8477
04:45:36|0.8477
04:45:37|0.8477
04:45:38|0.8477
04:45:38|0.8477
04:45:40|0.8477
04:45:41|0.84769
04:45:42|0.84772
04:45:44|0.84772
04:45:44|0.84772
04:45:45|0.84772
04:45:46|0.84772
04:45:48|0.84772
04:45:49|0.84751
04:45:50|0.84751
04:45:51|0.84751
04:45:52|0.84751
04:45:53|0.84751
04:45:54|0.84751
04:45:55|0.84751
04:45:56|0.84751
04:45:57|0.84773
04:45:58|0.84773
04:45:59|0.84773
04:46:00|0.84773
04:46:01|0.84773
04:46:02|0.84828
04:46:03|0.84828
04:46:04|0.84787
04:46:05|0.84787
04:46:07|0.84804
04:46:07|0.84785
04:46:08|0.84785
04:46:10|0.84785
04:46:11|0.84785
04:46:11|0.84785
04:46:12|0.84785
04:46:13|0.84785
04:46:14|0.84785
04:46:15|0.84785
04:46:16|0.84785
04:46:17|0.84785
04:46:18|0.84785
04:46:19|0.84785
04:46:20|0.84785
04:46:21|0.84785
04:46:22|0.84785
04:46:23|0.84785
04:46:24|0.84776
04:46:26|0.84776
04:46:26|0.84776
04:46:28|0.84776
04:46:28|0.84776
04:46:29|0.84759
04:46:30|0.84759
04:46:31|0.84759
04:46:32|0.84759
04:46:35|0.84759
04:46:36|0.84759
04:46:37|0.84759
04:46:38|0.84759
04:46:39|0.84759
04:46:40|0.84749
04:46:41|0.84749
04:46:43|0.84749
04:46:43|0.84749
04:46:45|0.84749
04:46:47|0.84749
04:46:47|0.8476
04:46:49|0.8476
04:46:50|0.8476
04:46:51|0.8476
04:46:52|0.84772
04:46:53|0.84772
04:46:54|0.84772
04:46:55|0.84772
04:46:56|0.84772
04:46:57|0.84772
04:46:58|0.84772
04:47:00|0.84788
04:47:00|0.84788
04:47:01|0.84788
04:47:03|0.84788
04:47:04|0.84788
04:47:04|0.84788
04:47:06|0.84801
04:47:06|0.848
04:47:08|0.848
04:47:08|0.848
04:47:10|0.848
04:47:11|0.84797
04:47:12|0.84797
04:47:13|0.84797
04:47:15|0.84797
04:47:15|0.84797
04:47:17|0.84797
04:47:17|0.84797
04:47:19|0.84797
04:47:19|0.84811
04:47:20|0.8484
04:47:21|0.8484
04:47:23|0.8484
04:47:23|0.8484
04:47:24|0.8484
04:47:25|0.8484
04:47:27|0.8484
04:47:28|0.8484
04:47:28|0.84828
04:47:30|0.84828
04:47:30|0.84828
04:47:32|0.84828
04:47:32|0.84828
04:47:34|0.84841
04:47:36|0.84842
04:47:36|0.84842
04:47:39|0.84842
04:47:40|0.84842
04:47:41|0.84856
04:47:42|0.84855
04:47:43|0.84854
04:47:44|0.84854
04:47:45|0.84854
04:47:47|0.84854
04:47:48|0.84854
04:47:49|0.84854
04:47:50|0.84854
04:47:51|0.84854
04:47:52|0.84854
04:47:53|0.84854
04:47:54|0.84854
04:47:56|0.84854
04:47:57|0.84884
04:47:57|0.84896
04:47:59|0.84896
04:47:59|0.84895
04:48:00|0.84895
04:48:01|0.84915
04:48:03|0.84911
04:48:04|0.84975
04:48:05|0.84975
04:48:06|0.84975
04:48:07|0.84975
04:48:08|0.84975
04:48:10|0.84984
04:48:11|0.84974
04:48:13|0.84943
04:48:13|0.84906
04:48:14|0.84906
04:48:15|0.84906
04:48:16|0.84906
04:48:17|0.84906
04:48:18|0.84898
04:48:19|0.84898
04:48:21|0.84898
04:48:21|0.84898
04:48:22|0.84898
04:48:23|0.84898
04:48:25|0.84878
04:48:25|0.84871
04:48:27|0.84871
04:48:27|0.84871
04:48:28|0.84871
04:48:30|0.84871
04:48:30|0.84871
04:48:32|0.84871
04:48:32|0.84871
04:48:34|0.84871
04:48:35|0.84871
04:48:36|0.84871
04:48:38|0.84871
04:48:40|0.84871
04:48:41|0.84871
04:48:42|0.84871
04:48:43|0.84871
04:48:44|0.84871
04:48:45|0.84871
04:48:46|0.84871
04:48:48|0.84871
04:48:48|0.84871
04:48:49|0.84871
04:48:51|0.84871
04:48:52|0.84871
04:48:52|0.84871
04:48:54|0.84871
04:48:54|0.84871
04:48:55|0.84871
04:48:57|0.84871
04:48:58|0.84871
04:48:59|0.84871
04:49:00|0.84871
04:49:01|0.84871
04:49:02|0.84871
04:49:03|0.84871
04:49:04|0.84871
04:49:05|0.84871
04:49:06|0.84871
04:49:08|0.84871
04:49:08|0.84863
04:49:09|0.84863
04:49:10|0.84863
04:49:11|0.84863
04:49:13|0.84863
04:49:13|0.84855
04:49:15|0.84855
04:49:15|0.84828
04:49:16|0.84828
04:49:17|0.84828
04:49:18|0.84828
04:49:20|0.84828
04:49:21|0.84828
04:49:22|0.84816
04:49:23|0.84816
04:49:24|0.84818
04:49:25|0.84816
04:49:26|0.84816
04:49:27|0.84816
04:49:28|0.84816
04:49:29|0.84816
04:49:31|0.84816
04:49:31|0.84816
04:49:32|0.84816
04:49:34|0.84816
04:49:35|0.84832
04:49:35|0.84832
04:49:36|0.84832
04:49:38|0.84832
04:49:39|0.84832
04:49:41|0.84832
04:49:42|0.84832
04:49:42|0.84832
04:49:44|0.84832
04:49:44|0.84832
04:49:46|0.84832
04:49:48|0.84832
04:49:49|0.84832
04:49:50|0.84832
04:49:50|0.84832
04:49:52|0.84832
04:49:54|0.84832
04:49:54|0.84832
04:49:55|0.84832
04:49:56|0.84832
04:49:57|0.84832
04:49:58|0.84832
04:50:00|0.84832
04:50:00|0.84832
04:50:02|0.84832
04:50:02|0.84832
04:50:03|0.84832
04:50:04|0.84832
04:50:06|0.84832
04:50:06|0.84832
04:50:08|0.84832
04:50:08|0.84832
04:50:09|0.84832
04:50:10|0.84832
04:50:11|0.84832
04:50:13|0.84832
04:50:13|0.84832
04:50:15|0.84832
04:50:16|0.84832
04:50:17|0.84832
04:50:18|0.84832
04:50:19|0.84823
04:50:20|0.84823
04:50:21|0.84834
04:50:22|0.84834
04:50:23|0.84834
04:50:24|0.84834
04:50:25|0.84834
04:50:26|0.84834
04:50:28|0.84834
04:50:28|0.84834
04:50:29|0.84834
04:50:30|0.84834
04:50:31|0.84834
04:50:32|0.84834
04:50:33|0.84834
04:50:34|0.84834
04:50:35|0.84834
04:50:36|0.84834
04:50:37|0.84834
04:50:39|0.84834
04:50:40|0.84834
04:50:41|0.84834
04:50:42|0.84834
04:50:44|0.84834
04:50:44|0.84834
04:50:46|0.84834
04:50:47|0.84834
04:50:48|0.84834
04:50:49|0.84834
04:50:50|0.84834
04:50:51|0.84834
04:50:53|0.84834
04:50:54|0.84834
04:50:55|0.84834
04:50:56|0.84795
04:50:58|0.84795
04:50:58|0.84795
04:50:59|0.84795
04:51:00|0.84795
04:51:02|0.84795
04:51:03|0.84795
04:51:03|0.84831
04:51:04|0.84831
04:51:06|0.84831
04:51:06|0.84831
04:51:07|0.84819
04:51:08|0.84819
04:51:10|0.84819
04:51:10|0.84819
04:51:12|0.84819
04:51:13|0.84819
04:51:14|0.84819
04:51:16|0.84819
04:51:17|0.84819
04:51:18|0.84819
04:51:19|0.84819
04:51:19|0.84819
04:51:21|0.84819
04:51:21|0.84819
04:51:23|0.84819
04:51:23|0.84819
04:51:24|0.84819
04:51:26|0.84819
04:51:26|0.84819
04:51:27|0.84819
04:51:28|0.84819
04:51:30|0.84819
04:51:31|0.84819
04:51:31|0.84819
04:51:33|0.84819
04:51:34|0.84819
04:51:35|0.84819
04:51:36|0.84819
04:51:37|0.84819
04:51:38|0.84819
04:51:40|0.84862
04:51:42|0.84862
04:51:42|0.84862
04:51:44|0.84862
04:51:46|0.84862
04:51:47|0.84862
04:51:48|0.84862
04:51:49|0.84862
04:51:51|0.84862
04:51:51|0.84862
04:51:53|0.84862
04:51:53|0.84852
04:51:54|0.84852
04:51:55|0.84852
04:51:57|0.84852
04:51:57|0.84852
04:51:58|0.84851
04:52:00|0.84835
04:52:00|0.84835
04:52:01|0.84835
04:52:02|0.84835
04:52:03|0.84835
04:52:04|0.84835
04:52:06|0.84835
04:52:06|0.84855
04:52:08|0.84855
04:52:09|0.84855
04:52:09|0.84855
04:52:10|0.84855
04:52:12|0.84855
04:52:13|0.84855
04:52:14|0.84855
04:52:15|0.84855
04:52:16|0.84855
04:52:17|0.84855
04:52:19|0.84855
04:52:19|0.84855
04:52:20|0.84855
04:52:22|0.84877
04:52:23|0.84873
04:52:25|0.84873
04:52:26|0.84873
04:52:26|0.84873
04:52:28|0.84873
04:52:28|0.84868
04:52:29|0.84872
04:52:31|0.84872
04:52:32|0.84872
04:52:32|0.84872
04:52:34|0.84872
04:52:34|0.84872
04:52:35|0.84872
04:52:37|0.84871
04:52:38|0.84871
04:52:38|0.84871
04:52:40|0.84871
04:52:41|0.84871
04:52:41|0.84908
04:52:44|0.84898
04:52:44|0.84901
04:52:46|0.849
04:52:47|0.849
04:52:48|0.84896
04:52:49|0.84896
04:52:49|0.84896
04:52:51|0.84896
04:52:52|0.84896
04:52:53|0.84896
04:52:54|0.84896
04:52:56|0.84896
04:52:56|0.84896
04:52:58|0.84896
04:52:59|0.84917
04:53:00|0.84943
04:53:01|0.84957
04:53:02|0.84957
04:53:04|0.84957
04:53:05|0.84957
04:53:06|0.84957
04:53:06|0.84957
04:53:07|0.84957
04:53:08|0.84957
04:53:09|0.84957
04:53:11|0.84957
04:53:12|0.84953
04:53:12|0.84953
04:53:14|0.84933
04:53:14|0.84933
04:53:16|0.84933
04:53:17|0.84933
04:53:18|0.84933
04:53:19|0.84933
04:53:20|0.84933
04:53:21|0.84909
04:53:22|0.84909
04:53:23|0.84909
04:53:25|0.84909
04:53:25|0.84909
04:53:27|0.84909
04:53:28|0.84909
04:53:29|0.84909
04:53:30|0.84909
04:53:31|0.84909
04:53:32|0.84909
04:53:33|0.84909
04:53:34|0.84909
04:53:35|0.84951
04:53:36|0.84951
04:53:37|0.84951
04:53:38|0.84951
04:53:39|0.84951
04:53:40|0.84951
04:53:41|0.84951
04:53:43|0.84908
04:53:44|0.84908
04:53:44|0.84908
04:53:46|0.84908
04:53:46|0.84908
04:53:48|0.84908
04:53:49|0.84956
04:53:51|0.84956
04:53:53|0.84939
04:53:54|0.84939
04:53:55|0.84939
04:53:55|0.84939
04:53:57|0.84939
04:53:57|0.84939
04:53:59|0.84939
04:54:00|0.84952
04:54:01|0.84952
04:54:02|0.84952
04:54:03|0.84952
04:54:04|0.84952
04:54:05|0.84952
04:54:06|0.84956
04:54:07|0.84956
04:54:08|0.84956
04:54:09|0.84956
04:54:10|0.84956
04:54:11|0.84956
04:54:12|0.84956
04:54:14|0.84956
04:54:14|0.84956
04:54:15|0.84956
04:54:16|0.84956
04:54:17|0.84956
04:54:19|0.84956
04:54:20|0.84966
04:54:20|0.84966
04:54:22|0.84966
04:54:23|0.84966
04:54:24|0.84966
04:54:24|0.84966
04:54:25|0.84966
04:54:27|0.84966
04:54:27|0.84966
04:54:28|0.84966
04:54:29|0.84966
04:54:31|0.84966
04:54:31|0.84966
04:54:34|0.84966
04:54:34|0.84966
04:54:36|0.84966
04:54:36|0.84966
04:54:37|0.84966
04:54:38|0.84966
04:54:40|0.84966
04:54:40|0.84966
04:54:42|0.84966
04:54:44|0.84982
04:54:45|0.84982
04:54:47|0.84982
04:54:49|0.84982
04:54:49|0.84982
04:54:51|0.84982
04:54:52|0.84982
04:54:52|0.84982
04:54:54|0.84982
04:54:56|0.84982
04:54:56|0.84982
04:54:58|0.84982
04:54:59|0.84982
04:54:59|0.84982
04:55:01|0.84982
04:55:01|0.84982
04:55:02|0.84982
04:55:04|0.84982
04:55:05|0.84982
04:55:06|0.84982
04:55:07|0.84982
04:55:08|0.84982
04:55:09|0.84982
04:55:13|0.84982
04:55:13|0.84982
04:55:14|0.84982
04:55:18|0.84982
04:55:19|0.84982
04:55:21|0.84982
04:55:21|0.84982
04:55:23|0.84982
04:55:23|0.84982
04:55:24|0.84982
04:55:26|0.84963
04:55:27|0.84963
04:55:29|0.84963
04:55:29|0.84963
04:55:30|0.8498
04:55:31|0.8498
04:55:32|0.8498
04:55:33|0.8498
04:55:34|0.8498
04:55:36|0.8498
04:55:36|0.84989
04:55:37|0.84989
04:55:38|0.84989
04:55:39|0.84989
04:55:42|0.84989
04:55:43|0.84989
04:55:45|0.84989
04:55:47|0.84989
04:55:47|0.84989
04:55:49|0.84989
04:55:51|0.84989
04:55:52|0.84989
04:55:53|0.84984
04:55:54|0.84984
04:55:54|0.84984
04:55:56|0.84984
04:55:56|0.84984
04:55:58|0.84984
04:55:59|0.84984
04:56:00|0.84984
04:56:01|0.84984
04:56:02|0.84984
04:56:03|0.84984
04:56:05|0.84984
04:56:06|0.84984
04:56:07|0.84923
04:56:08|0.84923
04:56:09|0.84934
04:56:10|0.84934
04:56:12|0.84934
04:56:12|0.84934
04:56:14|0.84934
04:56:14|0.84974
04:56:16|0.84974
04:56:17|0.84974
04:56:17|0.84974
04:56:18|0.84974
04:56:20|0.84974
04:56:20|0.84974
04:56:22|0.84974
04:56:23|0.84974
04:56:24|0.84974
04:56:25|0.84974
04:56:26|0.84965
04:56:27|0.85
04:56:28|0.84994
04:56:29|0.84994
04:56:30|0.84994
04:56:30|0.84994
04:56:32|0.84994
04:56:33|0.84991
04:56:33|0.84991
04:56:34|0.84991
04:56:36|0.84991
04:56:37|0.84991
04:56:38|0.84991
04:56:39|0.84974
04:56:40|0.84974
04:56:41|0.84983
04:56:43|0.84983
04:56:45|0.84988
04:56:45|0.84988
04:56:47|0.84988
04:56:48|0.84988
04:56:50|0.84988
04:56:51|0.84988
04:56:52|0.84988
04:56:52|0.84988
04:56:54|0.84988
04:56:55|0.84973
04:56:56|0.84984
04:56:57|0.84984
04:56:57|0.84984
04:56:59|0.84984
04:57:00|0.84984
04:57:01|0.84984
04:57:02|0.84984
04:57:04|0.84984
04:57:04|0.84984
04:57:06|0.84979
04:57:06|0.84979
04:57:07|0.84979
04:57:08|0.84979
04:57:10|0.84979
04:57:11|0.84979
04:57:12|0.84979
04:57:13|0.84969
04:57:14|0.84962
04:57:16|0.84962
04:57:17|0.84962
04:57:17|0.84962
04:57:19|0.84962
04:57:20|0.84962
04:57:21|0.84962
04:57:22|0.84962
04:57:23|0.84962
04:57:24|0.84962
04:57:25|0.84962
04:57:26|0.84973
04:57:27|0.84973
04:57:28|0.84973
04:57:29|0.84973
04:57:30|0.84973
04:57:31|0.84973
04:57:32|0.84973
04:57:33|0.84973
04:57:35|0.84973
04:57:36|0.84973
04:57:36|0.84973
04:57:37|0.84968
04:57:39|0.84968
04:57:40|0.84968
04:57:40|0.84988
04:57:41|0.84988
04:57:43|0.84988
04:57:43|0.84988
04:57:46|0.84987
04:57:47|0.84987
04:57:49|0.84987
04:57:51|0.84987
04:57:51|0.84987
04:57:53|0.84987
04:57:54|0.84987
04:57:54|0.84987
04:57:56|0.84987
04:57:57|0.84979
04:57:58|0.84969
04:57:59|0.84969
04:58:00|0.84969
04:58:01|0.84969
04:58:02|0.84969
04:58:03|0.84969
04:58:04|0.84969
04:58:06|0.84969
04:58:07|0.84969
04:58:08|0.84969
04:58:08|0.84972
04:58:10|0.84972
04:58:11|0.84972
04:58:12|0.84972
04:58:13|0.84972
04:58:14|0.84972
04:58:15|0.84972
04:58:16|0.84972
04:58:17|0.84972
04:58:18|0.84972
04:58:20|0.84972
04:58:20|0.84972
04:58:21|0.84972
04:58:22|0.84972
04:58:24|0.84975
04:58:25|0.84975
04:58:26|0.84975
04:58:26|0.84975
04:58:28|0.84975
04:58:30|0.84975
04:58:31|0.84975
04:58:32|0.84975
04:58:32|0.84975
04:58:33|0.84975
04:58:34|0.84966
04:58:36|0.84966
04:58:36|0.84966
04:58:37|0.84966
04:58:39|0.84966
04:58:40|0.84966
04:58:41|0.84966
04:58:42|0.84966
04:58:42|0.84966
04:58:43|0.84966
04:58:44|0.84966
04:58:47|0.84966
04:58:48|0.84966
04:58:50|0.84966
04:58:51|0.84966
04:58:53|0.84966
04:58:54|0.84987
04:58:54|0.84987
04:58:56|0.84987
04:58:57|0.84987
04:58:58|0.84987
04:59:00|0.84973
04:59:00|0.84973
04:59:02|0.84973
04:59:02|0.84973
04:59:03|0.84973
04:59:05|0.84973
04:59:06|0.84973
04:59:06|0.84973
04:59:08|0.84973
04:59:09|0.84973
04:59:10|0.84973
04:59:11|0.84973
04:59:12|0.84973
04:59:13|0.84973
04:59:14|0.84973
04:59:15|0.84973
04:59:16|0.84973
04:59:17|0.84973
04:59:18|0.84973
04:59:20|0.84973
04:59:20|0.84973
04:59:22|0.84936
04:59:22|0.84936
04:59:23|0.84936
04:59:24|0.84936
04:59:26|0.84936
04:59:26|0.84936
04:59:27|0.84936
04:59:28|0.84908
04:59:29|0.84908
04:59:31|0.84908
04:59:31|0.84916
04:59:33|0.84916
04:59:34|0.84902
04:59:35|0.84902
04:59:36|0.84902
04:59:37|0.84902
04:59:38|0.84931
04:59:39|0.84931
04:59:41|0.84931
04:59:41|0.84931
04:59:43|0.84931
04:59:44|0.84931
04:59:45|0.84931
04:59:46|0.84931
04:59:47|0.84931
04:59:49|0.84931
04:59:50|0.84931
04:59:51|0.84931
04:59:52|0.84931
04:59:54|0.84931
04:59:55|0.84931
04:59:56|0.84931
04:59:57|0.84931
04:59:58|0.84931
04:59:59|0.84931
05:00:00|0.84944
05:00:01|0.84944
05:00:02|0.84944
05:00:04|0.84944
05:00:04|0.84944
05:00:05|0.84944
05:00:07|0.84944
05:00:08|0.84944
05:00:09|0.84919
05:00:10|0.84919
05:00:10|0.84919
05:00:11|0.84919
05:00:13|0.84919
05:00:13|0.84919
05:00:15|0.84919
05:00:15|0.84919
05:00:17|0.84919
05:00:18|0.84919
05:00:18|0.84919
05:00:20|0.84929
05:00:21|0.84908
05:00:22|0.84914
05:00:23|0.84914
05:00:24|0.84909
05:00:25|0.84909
05:00:26|0.84909
05:00:27|0.84909
05:00:28|0.84909
05:00:29|0.8492
05:00:31|0.8492
05:00:32|0.84929
05:00:32|0.84929
05:00:33|0.84929
05:00:34|0.84929
05:00:35|0.84951
05:00:37|0.84964
05:00:38|0.84972
05:00:38|0.84972
05:00:39|0.84972
05:00:40|0.84972
05:00:41|0.84972
05:00:43|0.84972
05:00:44|0.84972
05:00:44|0.84972
05:00:45|0.84972
05:00:46|0.84972
05:00:48|0.84972
05:00:50|0.84972
05:00:50|0.85
05:00:51|0.85
05:00:53|0.85
05:00:54|0.85
05:00:54|0.84998
05:00:56|0.84998
05:00:56|0.84998
05:00:57|0.84998
05:00:59|0.84998
05:01:01|0.84998
05:01:02|0.84998
05:01:02|0.84998
05:01:04|0.84998
05:01:05|0.84998
05:01:06|0.84998
05:01:06|0.84998
05:01:08|0.84998
05:01:08|0.84998
05:01:10|0.84998
05:01:11|0.84998
05:01:11|0.84998
05:01:13|0.84998
05:01:13|0.85
05:01:15|0.85
05:01:16|0.85
05:01:17|0.85
05:01:18|0.85
05:01:20|0.85
05:01:21|0.85
05:01:22|0.85
05:01:22|0.85
05:01:23|0.85
05:01:24|0.85
05:01:25|0.85
05:01:27|0.85
05:01:28|0.85
05:01:29|0.85031
05:01:29|0.85058
05:01:31|0.85063
05:01:32|0.85063
05:01:32|0.85063
05:01:34|0.85063
05:01:34|0.85063
05:01:35|0.85063
05:01:37|0.85063
05:01:38|0.85063
05:01:39|0.85063
05:01:40|0.85063
05:01:41|0.85063
05:01:42|0.85072
05:01:43|0.85072
05:01:44|0.85072
05:01:45|0.85072
05:01:46|0.85073
05:01:47|0.85073
05:01:48|0.85073
05:01:49|0.85091
05:01:51|0.85091
05:01:52|0.85091
05:01:54|0.85091
05:01:54|0.85091
05:01:56|0.85091
05:01:56|0.85104
05:01:58|0.85104
05:01:59|0.85104
05:02:00|0.85104
05:02:01|0.85104
05:02:02|0.85104
05:02:04|0.85104
05:02:06|0.85104
05:02:07|0.85086
05:02:08|0.85086
05:02:09|0.85086
05:02:10|0.85084
05:02:12|0.85084
05:02:12|0.85076
05:02:13|0.85076
05:02:14|0.85076
05:02:15|0.85064
05:02:17|0.85064
05:02:18|0.85049
05:02:18|0.85049
05:02:19|0.85052
05:02:21|0.85052
05:02:22|0.85052
05:02:23|0.8503
05:02:24|0.85026
05:02:25|0.85026
05:02:27|0.85026
05:02:28|0.85034
05:02:28|0.85034
05:02:29|0.85034
05:02:31|0.85045
05:02:32|0.85045
05:02:33|0.85045
05:02:34|0.85045
05:02:34|0.85045
05:02:36|0.85045
05:02:36|0.85045
05:02:38|0.85058
05:02:39|0.85058
05:02:40|0.85058
05:02:41|0.85058
05:02:43|0.85058
05:02:43|0.85058
05:02:44|0.85058
05:02:45|0.85058
05:02:46|0.85058
05:02:47|0.85058
05:02:48|0.85058
05:02:50|0.85058
05:02:52|0.85047
05:02:52|0.85047
05:02:54|0.85047
05:02:55|0.85047
05:02:56|0.85047
05:02:57|0.85047
05:02:59|0.85047
05:03:00|0.85047
05:03:01|0.85047
05:03:01|0.85047
05:03:02|0.85047
05:03:04|0.85047
05:03:04|0.85039
05:03:06|0.85039
05:03:08|0.85039
05:03:09|0.84997
05:03:10|0.84997
05:03:11|0.85023
05:03:12|0.85023
05:03:14|0.85023
05:03:15|0.85023
05:03:16|0.85023
05:03:17|0.85023
05:03:18|0.85023
05:03:19|0.85023
05:03:21|0.85023
05:03:22|0.85023
05:03:22|0.85023
05:03:23|0.85012
05:03:24|0.85012
05:03:25|0.85012
05:03:27|0.85012
05:03:27|0.85012
05:03:29|0.85012
05:03:31|0.84984
05:03:31|0.84966
05:03:32|0.84966
05:03:33|0.84956
05:03:35|0.84956
05:03:36|0.84956
05:03:37|0.84956
05:03:38|0.84956
05:03:39|0.84956
05:03:40|0.84956
05:03:41|0.84956
05:03:42|0.84956
05:03:43|0.84956
05:03:44|0.84956
05:03:45|0.84956
05:03:46|0.84956
05:03:47|0.84956
05:03:48|0.84956
05:03:49|0.84956
05:03:50|0.84956
05:03:51|0.84956
05:03:52|0.84956
05:03:53|0.84956
05:03:55|0.84956
05:03:56|0.84956
05:03:57|0.84956
05:03:58|0.84956
05:03:59|0.84956
05:04:00|0.84965
05:04:01|0.84957
05:04:03|0.84957
05:04:04|0.84957
05:04:04|0.84947
05:04:05|0.84947
05:04:06|0.84947
05:04:08|0.84947
05:04:08|0.84947
05:04:09|0.84947
05:04:11|0.84947
05:04:12|0.84947
05:04:13|0.84947
05:04:14|0.84947
05:04:15|0.84947
05:04:16|0.84963
05:04:17|0.84963
05:04:18|0.84963
05:04:19|0.84963
05:04:20|0.84963
05:04:21|0.84963
05:04:22|0.84963
05:04:23|0.84963
05:04:24|0.84962
05:04:25|0.84962
05:04:26|0.84962
05:04:27|0.84962
05:04:28|0.84962
05:04:29|0.84962
05:04:30|0.84962
05:04:31|0.84962
05:04:32|0.84962
05:04:33|0.84962
05:04:34|0.84956
05:04:36|0.84956
05:04:36|0.84956
05:04:37|0.84956
05:04:38|0.84956
05:04:39|0.84956
05:04:40|0.84935
05:04:42|0.84935
05:04:42|0.84935
05:04:44|0.84935
05:04:45|0.84935
05:04:46|0.84935
05:04:46|0.84935
05:04:47|0.84935
05:04:48|0.84935
05:04:49|0.84935
05:04:50|0.84935
05:04:52|0.84935
05:04:53|0.84935
05:04:53|0.84935
05:04:55|0.84935
05:04:56|0.84935
05:04:58|0.8494
05:04:59|0.8494
05:05:00|0.8494
05:05:02|0.8494
05:05:03|0.8494
05:05:05|0.8494
05:05:06|0.8494
05:05:06|0.8494
05:05:07|0.8494
05:05:09|0.8494
05:05:09|0.84923
05:05:11|0.84923
05:05:12|0.84923
05:05:13|0.84923
05:05:14|0.84923
05:05:14|0.84923
05:05:16|0.84923
05:05:17|0.84923
05:05:17|0.84923
05:05:19|0.84923
05:05:20|0.84923
05:05:21|0.84923
05:05:22|0.84923
05:05:23|0.84923
05:05:24|0.84923
05:05:25|0.84923
05:05:26|0.84923
05:05:27|0.84923
05:05:28|0.84923
05:05:29|0.84923
05:05:30|0.84923
05:05:31|0.84923
05:05:32|0.84923
05:05:33|0.84923
05:05:34|0.84923
05:05:35|0.84923
05:05:36|0.84923
05:05:37|0.84899
05:05:39|0.84899
05:05:39|0.84899
05:05:41|0.84899
05:05:41|0.84899
05:05:42|0.84888
05:05:43|0.84873
05:05:44|0.84873
05:05:45|0.84873
05:05:47|0.84873
05:05:47|0.84873
05:05:48|0.84873
05:05:49|0.84873
05:05:50|0.84873
05:05:52|0.84873
05:05:53|0.84873
05:05:54|0.84873
05:05:56|0.84873
05:05:56|0.84873
05:05:58|0.84873
05:05:59|0.8486
05:06:00|0.8486
05:06:02|0.84869
05:06:02|0.84875
05:06:03|0.84875
05:06:04|0.84875
05:06:05|0.84875
05:06:07|0.84875
05:06:07|0.84875
05:06:08|0.84875
05:06:10|0.84875
05:06:10|0.84875
05:06:12|0.84875
05:06:13|0.84875
05:06:14|0.84875
05:06:15|0.84875
05:06:15|0.84875
05:06:16|0.84875
05:06:17|0.84875
05:06:19|0.84875
05:06:20|0.84875
05:06:21|0.84875
05:06:22|0.84875
05:06:23|0.84875
05:06:24|0.84963
05:06:25|0.84963
05:06:26|0.84963
05:06:28|0.84952
05:06:28|0.84952
05:06:29|0.84952
05:06:30|0.84952
05:06:32|0.84952
05:06:32|0.84952
05:06:34|0.84952
05:06:35|0.84952
05:06:35|0.84952
05:06:36|0.84878
05:06:37|0.84878
05:06:38|0.84878
05:06:39|0.84878
05:06:40|0.84878
05:06:41|0.84878
05:06:42|0.84878
05:06:43|0.84878
05:06:44|0.84878
05:06:45|0.84878
05:06:47|0.84878
05:06:47|0.84878
05:06:48|0.84878
05:06:49|0.84878
05:06:50|0.84878
05:06:52|0.84878
05:06:52|0.84878
05:06:53|0.84878
05:06:55|0.84878
05:06:56|0.84878
05:06:57|0.84878
05:06:58|0.84878
05:07:00|0.84916
05:07:01|0.84916
05:07:01|0.84916
05:07:02|0.84916
05:07:03|0.84916
05:07:04|0.84916
05:07:06|0.84902
05:07:07|0.84902
05:07:10|0.84902
05:07:12|0.84951
05:07:12|0.84951
05:07:14|0.84951
05:07:15|0.84951
05:07:15|0.84951
05:07:17|0.84951
05:07:17|0.84951
05:07:19|0.84962
05:07:20|0.84942
05:07:21|0.84942
05:07:22|0.84942
05:07:23|0.84942
05:07:24|0.84928
05:07:25|0.84928
05:07:26|0.84928
05:07:27|0.84928
05:07:28|0.84918
05:07:29|0.84918
05:07:30|0.84918
05:07:31|0.84918
05:07:32|0.84918
05:07:33|0.84918
05:07:34|0.84918
05:07:35|0.84918
05:07:36|0.84918
05:07:37|0.84918
05:07:38|0.84918
05:07:39|0.84918
05:07:44|0.84918
05:07:45|0.84918
05:07:46|0.84916
05:07:47|0.84916
05:07:48|0.84916
05:07:49|0.84916
05:07:50|0.84916
05:07:51|0.84916
05:07:52|0.84916
05:07:53|0.84916
05:07:55|0.84916
05:07:56|0.84916
05:07:57|0.84916
05:07:59|0.84916
05:08:00|0.84916
05:08:00|0.84916
05:08:01|0.84916
05:08:03|0.84916
05:08:03|0.84916
05:08:05|0.84916
05:08:05|0.84916
05:08:06|0.84916
05:08:08|0.84916
05:08:09|0.84916
05:08:10|0.84916
05:08:11|0.84916
05:08:12|0.84916
05:08:13|0.84902
05:08:14|0.84902
05:08:16|0.84902
05:08:17|0.84902
05:08:17|0.84902
05:08:18|0.84902
05:08:19|0.84902
05:08:21|0.84902
05:08:22|0.84902
05:08:23|0.84923
05:08:24|0.84935
05:08:25|0.84935
05:08:26|0.84935
05:08:27|0.84935
05:08:29|0.84935
05:08:30|0.84935
05:08:31|0.84935
05:08:32|0.84935
05:08:32|0.84935
05:08:34|0.84992
05:08:35|0.84992
05:08:36|0.84992
05:08:37|0.84992
05:08:38|0.84992
05:08:39|0.84992
05:08:40|0.84944
05:08:41|0.84944
05:08:43|0.84944
05:08:44|0.84944
05:08:45|0.84944
05:08:45|0.84944
05:08:46|0.84944
05:08:48|0.84944
05:08:49|0.84944
05:08:49|0.84944
05:08:51|0.84944
05:08:52|0.84944
05:08:54|0.84944
05:08:54|0.84944
05:08:57|0.84965
05:08:58|0.84965
05:08:59|0.84965
05:09:01|0.84965
05:09:02|0.84965
05:09:03|0.84922
05:09:04|0.84922
05:09:05|0.84922
05:09:06|0.84922
05:09:06|0.84922
05:09:08|0.84911
05:09:09|0.84911
05:09:10|0.84911
05:09:11|0.84911
05:09:12|0.84911
05:09:13|0.84911
05:09:14|0.84911
05:09:15|0.84911
05:09:16|0.84911
05:09:18|0.84911
05:09:19|0.84911
05:09:20|0.84911
05:09:20|0.84911
05:09:21|0.84911
05:09:22|0.84911
05:09:24|0.84911
05:09:24|0.84911
05:09:26|0.84911
05:09:27|0.84911
05:09:28|0.84911
05:09:29|0.84911
05:09:30|0.84911
05:09:31|0.84911
05:09:32|0.84911
05:09:33|0.84911
05:09:34|0.84911
05:09:35|0.84911
05:09:37|0.84911
05:09:37|0.84911
05:09:38|0.84911
05:09:39|0.84911
05:09:40|0.84911
05:09:42|0.84911
05:09:42|0.84911
05:09:43|0.84911
05:09:45|0.84911
05:09:45|0.84911
05:09:46|0.84911
05:09:47|0.84911
05:09:49|0.84902
05:09:50|0.84902
05:09:50|0.84902
05:09:52|0.84902
05:09:53|0.84902
05:09:54|0.84902
05:09:54|0.84902
05:09:56|0.84902
05:09:57|0.84902
05:09:57|0.84902
05:09:59|0.84902
05:09:59|0.84902
05:10:01|0.84902
05:10:02|0.84902
05:10:03|0.84902
05:10:04|0.84902
05:10:05|0.84902
05:10:07|0.84923
05:10:07|0.84922
05:10:08|0.84922
05:10:10|0.84922
05:10:10|0.84921
05:10:12|0.84921
05:10:12|0.84921
05:10:13|0.84921
05:10:14|0.84921
05:10:16|0.84921
05:10:17|0.84921
05:10:18|0.84961
05:10:19|0.84961
05:10:20|0.84961
05:10:22|0.84972
05:10:22|0.84989
05:10:23|0.84989
05:10:24|0.84989
05:10:25|0.84989
05:10:27|0.84989
05:10:27|0.84998
05:10:28|0.84998
05:10:29|0.84998
05:10:30|0.84977
05:10:31|0.84977
05:10:32|0.84977
05:10:33|0.84951
05:10:34|0.84951
05:10:36|0.84946
05:10:36|0.84946
05:10:38|0.84946
05:10:39|0.84946
05:10:40|0.84946
05:10:41|0.84972
05:10:41|0.84972
05:10:43|0.84972
05:10:43|0.84972
05:10:44|0.84972
05:10:45|0.84932
05:10:47|0.84932
05:10:48|0.84932
05:10:49|0.84948
05:10:50|0.84948
05:10:51|0.84972
05:10:52|0.84982
05:10:53|0.85047
05:10:54|0.85128
05:10:55|0.8508
05:10:56|0.85077
05:10:57|0.85018
05:10:59|0.85018
05:11:00|0.85012
05:11:01|0.85012
05:11:02|0.85012
05:11:04|0.84945
05:11:05|0.8494
05:11:06|0.84954
05:11:08|0.84994
05:11:09|0.84994
05:11:10|0.84994
05:11:11|0.84994
05:11:12|0.84994
05:11:13|0.84994
05:11:14|0.84994
05:11:15|0.84994
05:11:16|0.85114
05:11:18|0.85114
05:11:19|0.85106
05:11:19|0.85106
05:11:20|0.85106
05:11:22|0.85106
05:11:23|0.85106
05:11:23|0.85106
05:11:25|0.85106
05:11:26|0.85106
05:11:28|0.85106
05:11:29|0.85106
05:11:30|0.85106
05:11:31|0.85106
05:11:32|0.85106
05:11:33|0.85106
05:11:34|0.85106
05:11:35|0.85106
05:11:37|0.85106
05:11:37|0.85106
05:11:39|0.85115
05:11:39|0.85115
05:11:40|0.85115
05:11:41|0.85115
05:11:42|0.85103
05:11:43|0.85103
05:11:44|0.85103
05:11:46|0.85103
05:11:47|0.85103
05:11:47|0.85103
05:11:49|0.85103
05:11:50|0.85103
05:11:51|0.85103
05:11:52|0.85103
05:11:54|0.85103
05:11:54|0.85103
05:11:55|0.85103
05:11:56|0.85103
05:11:57|0.85103
05:11:58|0.85103
05:12:00|0.85103
05:12:00|0.85103
05:12:02|0.85103
05:12:03|0.85104
05:12:03|0.85104
05:12:06|0.85134
05:12:07|0.85129
05:12:07|0.85128
05:12:08|0.85128
05:12:10|0.85128
05:12:11|0.85128
05:12:11|0.85128
05:12:13|0.85128
05:12:14|0.85128
05:12:15|0.85128
05:12:16|0.85128
05:12:20|0.85128
05:12:21|0.85124
05:12:22|0.85115
05:12:23|0.85116
05:12:24|0.85114
05:12:25|0.85114
05:12:25|0.85114
05:12:27|0.85084
05:12:27|0.85084
05:12:29|0.85084
05:12:30|0.85084
05:12:31|0.85084
05:12:32|0.85084
05:12:33|0.85116
05:12:34|0.85116
05:12:36|0.85116
05:12:37|0.85108
05:12:37|0.85108
05:12:39|0.85108
05:12:39|0.85108
05:12:40|0.85108
05:12:42|0.85108
05:12:43|0.85108
05:12:43|0.85115
05:12:45|0.85115
05:12:45|0.85115
05:12:47|0.85157
05:12:48|0.85157
05:12:49|0.85139
05:12:49|0.85139
05:12:50|0.85139
05:12:51|0.85139
05:12:52|0.85139
05:12:54|0.85139
05:12:54|0.85139
05:12:56|0.85139
05:12:56|0.85139
05:12:57|0.85134
05:12:59|0.85134
05:13:00|0.85134
05:13:00|0.8514
05:13:02|0.8514
05:13:03|0.8514
05:13:04|0.8514
05:13:05|0.8514
05:13:06|0.8514
05:13:07|0.8514
05:13:08|0.8514
05:13:10|0.8514
05:13:11|0.8514
05:13:11|0.8514
05:13:13|0.8514
05:13:14|0.85145
05:13:16|0.85134
05:13:17|0.85113
05:13:18|0.85096
05:13:19|0.85096
05:13:20|0.85115
05:13:21|0.85115
05:13:22|0.85115
05:13:23|0.85115
05:13:24|0.85116
05:13:26|0.85116
05:13:26|0.85113
05:13:28|0.85113
05:13:29|0.85113
05:13:30|0.85113
05:13:32|0.85113
05:13:33|0.85113
05:13:34|0.85113
05:13:35|0.85113
05:13:36|0.85113
05:13:37|0.85113
05:13:37|0.85113
05:13:39|0.85113
05:13:39|0.85113
05:13:40|0.85113
05:13:41|0.85113
05:13:43|0.85098
05:13:44|0.85098
05:13:45|0.85098
05:13:46|0.85098
05:13:47|0.85098
05:13:48|0.85098
05:13:50|0.85098
05:13:50|0.85098
05:13:51|0.85098
05:13:52|0.85098
05:13:53|0.85098
05:13:54|0.85098
05:13:55|0.85098
05:13:56|0.85098
05:13:58|0.85098
05:14:00|0.85098
05:14:01|0.85098
05:14:02|0.85098
05:14:03|0.85098
05:14:04|0.8513
05:14:06|0.85067
05:14:06|0.85067
05:14:08|0.85067
05:14:10|0.85067
05:14:11|0.85067
05:14:12|0.85077
05:14:13|0.85077
05:14:13|0.85077
05:14:14|0.85077
05:14:15|0.85077
05:14:17|0.85077
05:14:18|0.85077
05:14:19|0.85083
05:14:19|0.85083
05:14:21|0.85083
05:14:22|0.85083
05:14:22|0.85083
05:14:23|0.85083
05:14:24|0.85083
05:14:26|0.85083
05:14:27|0.85087
05:14:29|0.85087
05:14:30|0.85087
05:14:30|0.85087
05:14:32|0.85087
05:14:33|0.85087
05:14:33|0.85087
05:14:35|0.85087
05:14:36|0.85087
05:14:36|0.85087
05:14:38|0.85087
05:14:39|0.85087
05:14:40|0.85087
05:14:41|0.85087
05:14:42|0.85087
05:14:43|0.85087
05:14:44|0.85087
05:14:45|0.85087
05:14:46|0.85087
05:14:47|0.85087
05:14:48|0.85087
05:14:49|0.85087
05:14:50|0.85087
05:14:51|0.85087
05:14:52|0.85087
05:14:53|0.85087
05:14:54|0.85087
05:14:55|0.85087
05:14:56|0.85087
05:14:57|0.85087
05:14:58|0.85087
05:14:59|0.85087
05:15:00|0.85087
05:15:02|0.85087
05:15:03|0.85087
05:15:05|0.84994
05:15:06|0.84994
05:15:07|0.84994
05:15:09|0.84994
05:15:09|0.84994
05:15:11|0.84994
05:15:12|0.84963
05:15:13|0.84963
05:15:14|0.84936
05:15:15|0.84936
05:15:16|0.84936
05:15:17|0.84936
05:15:19|0.84936
05:15:20|0.84936
05:15:20|0.84936
05:15:22|0.84936
05:15:23|0.84936
05:15:24|0.84936
05:15:24|0.84936
05:15:26|0.84978
05:15:27|0.84945
05:15:28|0.84945
05:15:29|0.84945
05:15:30|0.84945
05:15:31|0.84945
05:15:33|0.84945
05:15:34|0.84945
05:15:35|0.84945
05:15:35|0.84945
05:15:37|0.84945
05:15:38|0.84945
05:15:39|0.84945
05:15:40|0.84945
05:15:41|0.84945
05:15:42|0.84945
05:15:42|0.84921
05:15:44|0.84921
05:15:44|0.84921
05:15:46|0.84926
05:15:46|0.84926
05:15:47|0.84926
05:15:49|0.84926
05:15:49|0.84926
05:15:51|0.84926
05:15:52|0.84926
05:15:53|0.84926
05:15:54|0.84926
05:15:55|0.84926
05:15:56|0.84926
05:15:58|0.84926
05:15:58|0.84926
05:15:59|0.84926
05:16:00|0.84926
05:16:01|0.84926
05:16:02|0.84926
05:16:04|0.84926
05:16:05|0.84926
05:16:06|0.84926
05:16:08|0.84928
05:16:08|0.84928
05:16:10|0.84928
05:16:10|0.84928
05:16:12|0.84928
05:16:13|0.84936
05:16:13|0.84936
05:16:14|0.84936
05:16:16|0.84936
05:16:17|0.84936
05:16:18|0.84936
05:16:19|0.84936
05:16:20|0.84936
05:16:21|0.84936
05:16:22|0.84936
05:16:23|0.84936
05:16:24|0.84936
05:16:25|0.84936
05:16:27|0.84936
05:16:27|0.84936
05:16:28|0.84936
05:16:30|0.84936
05:16:30|0.84936
05:16:31|0.84936
05:16:33|0.84936
05:16:34|0.84936
05:16:35|0.84936
05:16:36|0.84918
05:16:37|0.84918
05:16:37|0.84918
05:16:39|0.84918
05:16:40|0.84918
05:16:40|0.84918
05:16:42|0.84918
05:16:43|0.84918
05:16:43|0.84918
05:16:45|0.84944
05:16:45|0.84944
05:16:46|0.84932
05:16:48|0.84913
05:16:49|0.84913
05:16:50|0.84913
05:16:51|0.84913
05:16:51|0.84913
05:16:53|0.84913
05:16:54|0.84913
05:16:55|0.84913
05:16:56|0.84913
05:16:56|0.84913
05:16:58|0.84913
05:16:59|0.84913
05:17:00|0.84924
05:17:01|0.84924
05:17:02|0.84924
05:17:03|0.84924
05:17:04|0.84924
05:17:05|0.84924
05:17:07|0.84924
05:17:08|0.84924
05:17:09|0.84924
05:17:10|0.84924
05:17:11|0.84924
05:17:12|0.84909
05:17:14|0.84909
05:17:15|0.84909
05:17:16|0.84909
05:17:17|0.84909
05:17:17|0.84909
05:17:19|0.84909
05:17:20|0.84909
05:17:21|0.84909
05:17:22|0.84909
05:17:24|0.84909
05:17:24|0.84909
05:17:26|0.84899
05:17:26|0.84894
05:17:27|0.84894
05:17:29|0.84894
05:17:29|0.84894
05:17:30|0.84894
05:17:32|0.84894
05:17:33|0.84864
05:17:34|0.84864
05:17:34|0.84864
05:17:36|0.84864
05:17:37|0.84864
05:17:38|0.84864
05:17:39|0.84864
05:17:40|0.84864
05:17:41|0.84864
05:17:42|0.84864
05:17:43|0.84851
05:17:44|0.84851
05:17:45|0.84851
05:17:46|0.84851
05:17:47|0.84851
05:17:48|0.84851
05:17:49|0.84852
05:17:51|0.84853
05:17:52|0.84854
05:17:52|0.84854
05:17:53|0.84854
05:17:54|0.84854
05:17:55|0.84854
05:17:57|0.84854
05:17:57|0.84854
05:17:58|0.84854
05:18:00|0.84854
05:18:02|0.84869
05:18:02|0.84869
05:18:03|0.84869
05:18:05|0.84869
05:18:06|0.84869
05:18:08|0.84869
05:18:09|0.84869
05:18:09|0.84847
05:18:11|0.84847
05:18:12|0.84847
05:18:14|0.84848
05:18:15|0.84868
05:18:16|0.84868
05:18:17|0.84868
05:18:18|0.84869
05:18:19|0.84869
05:18:21|0.84869
05:18:21|0.84869
05:18:22|0.84869
05:18:24|0.84869
05:18:25|0.84868
05:18:26|0.84868
05:18:27|0.84868
05:18:28|0.84854
05:18:29|0.84854
05:18:29|0.84854
05:18:31|0.84854
05:18:32|0.84854
05:18:33|0.84817
05:18:34|0.84817
05:18:36|0.84756
05:18:38|0.84756
05:18:39|0.84759
05:18:39|0.84759
05:18:41|0.84759
05:18:42|0.84737
05:18:43|0.84734
05:18:44|0.84726
05:18:45|0.84755
05:18:46|0.84755
05:18:48|0.84755
05:18:49|0.84755
05:18:50|0.84761
05:18:51|0.84761
05:18:52|0.84761
05:18:53|0.84761
05:18:54|0.84761
05:18:55|0.84761
05:18:56|0.84761
05:18:57|0.84761
05:18:58|0.84761
05:18:59|0.84761
05:19:01|0.84761
05:19:02|0.84761
05:19:03|0.84761
05:19:04|0.84761
05:19:04|0.84761
05:19:07|0.84761
05:19:08|0.84761
05:19:09|0.8475
05:19:10|0.8475
05:19:12|0.8475
05:19:12|0.8475
05:19:14|0.8475
05:19:14|0.8475
05:19:16|0.8475
05:19:16|0.8475
05:19:18|0.8475
05:19:19|0.8475
05:19:21|0.8475
05:19:22|0.8475
05:19:23|0.84746
05:19:23|0.84746
05:19:24|0.84746
05:19:27|0.84746
05:19:28|0.84746
05:19:28|0.84746
05:19:29|0.84746
05:19:30|0.84746
05:19:31|0.84746
05:19:33|0.84746
05:19:34|0.84746
05:19:35|0.84728
05:19:35|0.84728
05:19:37|0.84728
05:19:38|0.84685
05:19:38|0.84685
05:19:39|0.84685
05:19:40|0.84685
05:19:41|0.84685
05:19:42|0.84685
05:19:43|0.84685
05:19:45|0.84685
05:19:46|0.84685
05:19:46|0.84685
05:19:47|0.84685
05:19:49|0.84685
05:19:50|0.84685
05:19:50|0.84685
05:19:51|0.84685
05:19:53|0.84685
05:19:53|0.84685
05:19:54|0.84685
05:19:56|0.84685
05:19:57|0.84685
05:19:58|0.84685
05:19:58|0.84685
05:20:00|0.84685
05:20:01|0.84685
05:20:02|0.84685
05:20:03|0.84685
05:20:04|0.84645
05:20:05|0.84645
05:20:07|0.8461
05:20:08|0.8461
05:20:09|0.8461
05:20:10|0.8461
05:20:11|0.8461
05:20:13|0.8461
05:20:13|0.8464
05:20:15|0.8464
05:20:15|0.8464
05:20:17|0.8464
05:20:17|0.8464
05:20:18|0.8464
05:20:20|0.84712
05:20:20|0.84643
05:20:21|0.84596
05:20:22|0.84596
05:20:24|0.84596
05:20:24|0.84596
05:20:26|0.84596
05:20:27|0.84602
05:20:28|0.84601
05:20:29|0.84601
05:20:31|0.84601
05:20:31|0.84601
05:20:32|0.84601
05:20:34|0.84601
05:20:34|0.84601
05:20:36|0.84601
05:20:37|0.84601
05:20:38|0.84601
05:20:39|0.84601
05:20:39|0.84648
05:20:40|0.84648
05:20:42|0.84648
05:20:43|0.84648
05:20:44|0.84648
05:20:45|0.84648
05:20:46|0.84648
05:20:48|0.84648
05:20:49|0.84648
05:20:50|0.84648
05:20:51|0.84648
05:20:52|0.84648
05:20:53|0.84648
05:20:54|0.84648
05:20:55|0.84648
05:20:56|0.84648
05:20:57|0.84648
05:20:58|0.84648
05:20:59|0.84587
05:21:00|0.84587
05:21:01|0.84587
05:21:02|0.84587
05:21:03|0.84587
05:21:05|0.84587
05:21:05|0.84587
05:21:06|0.84587
05:21:08|0.84587
05:21:09|0.84602
05:21:10|0.84602
05:21:12|0.84602
05:21:14|0.84602
05:21:14|0.84629
05:21:15|0.84629
05:21:16|0.84629
05:21:17|0.84629
05:21:18|0.84629
05:21:19|0.84629
05:21:21|0.84629
05:21:22|0.84629
05:21:23|0.84629
05:21:23|0.84629
05:21:25|0.84629
05:21:26|0.84629
05:21:28|0.84629
05:21:29|0.84629
05:21:30|0.84629
05:21:30|0.84629
05:21:32|0.84629
05:21:32|0.84629
05:21:33|0.84629
05:21:35|0.84629
05:21:35|0.84629
05:21:36|0.84649
05:21:37|0.84649
05:21:39|0.84649
05:21:39|0.84649
05:21:41|0.84649
05:21:42|0.84649
05:21:43|0.84649
05:21:44|0.84649
05:21:46|0.84649
05:21:47|0.84649
05:21:48|0.84669
05:21:49|0.84669
05:21:50|0.84669
05:21:52|0.84669
05:21:52|0.84669
05:21:53|0.84669
05:21:54|0.84669
05:21:55|0.84669
05:21:57|0.84661
05:21:58|0.84661
05:21:58|0.84661
05:21:59|0.84661
05:22:00|0.84661
05:22:02|0.84659
05:22:03|0.84659
05:22:03|0.84659
05:22:06|0.8464
05:22:06|0.8464
05:22:08|0.8464
05:22:09|0.8464
05:22:10|0.8464
05:22:12|0.8464
05:22:13|0.8464
05:22:15|0.8465
05:22:16|0.8465
05:22:17|0.84661
05:22:18|0.84661
05:22:20|0.84661
05:22:20|0.84661
05:22:22|0.84662
05:22:23|0.84662
05:22:24|0.84662
05:22:24|0.8467
05:22:25|0.8467
05:22:27|0.84677
05:22:28|0.84677
05:22:29|0.84677
05:22:30|0.84677
05:22:31|0.8468
05:22:32|0.8468
05:22:33|0.8468
05:22:34|0.8468
05:22:35|0.8468
05:22:36|0.8468
05:22:37|0.8468
05:22:38|0.8468
05:22:39|0.8468
05:22:40|0.8468
05:22:41|0.8468
05:22:42|0.84676
05:22:43|0.84676
05:22:44|0.84676
05:22:46|0.84676
05:22:46|0.84649
05:22:47|0.84649
05:22:48|0.84649
05:22:50|0.84649
05:22:50|0.84649
05:22:52|0.84649
05:22:52|0.84649
05:22:53|0.84649
05:22:54|0.84649
05:22:56|0.84649
05:22:57|0.84649
05:22:57|0.84649
05:22:59|0.84674
05:23:00|0.84674
05:23:01|0.84674
05:23:02|0.84674
05:23:03|0.84674
05:23:04|0.84674
05:23:05|0.84674
05:23:07|0.84674
05:23:07|0.84674
05:23:08|0.84674
05:23:09|0.84674
05:23:11|0.84674
05:23:12|0.84674
05:23:13|0.84706
05:23:14|0.84706
05:23:16|0.84706
05:23:17|0.84706
05:23:18|0.84706
05:23:19|0.84706
05:23:20|0.84706
05:23:21|0.84706
05:23:23|0.84706
05:23:23|0.84706
05:23:25|0.84706
05:23:26|0.84706
05:23:26|0.84706
05:23:27|0.84706
05:23:29|0.84706
05:23:30|0.84667
05:23:31|0.84667
05:23:31|0.84667
05:23:32|0.84667
05:23:34|0.84667
05:23:34|0.84621
05:23:36|0.84621
05:23:37|0.84621
05:23:38|0.84621
05:23:39|0.84621
05:23:40|0.84621
05:23:41|0.84621
05:23:42|0.84621
05:23:43|0.84633
05:23:44|0.84633
05:23:45|0.84633
05:23:46|0.84637
05:23:47|0.84637
05:23:48|0.84637
05:23:50|0.84637
05:23:51|0.84637
05:23:52|0.84637
05:23:53|0.84637
05:23:54|0.84637
05:23:55|0.84637
05:23:56|0.84637
05:23:57|0.84637
05:23:59|0.84637
05:24:00|0.84637
05:24:00|0.84637
05:24:01|0.84637
05:24:02|0.84637
05:24:03|0.84637
05:24:04|0.84637
05:24:05|0.84637
05:24:07|0.84637
05:24:07|0.84637
05:24:09|0.84637
05:24:09|0.84637
05:24:11|0.84637
05:24:13|0.84637
05:24:14|0.84637
05:24:15|0.84637
05:24:16|0.84637
05:24:17|0.84637
05:24:18|0.84637
05:24:19|0.84637
05:24:20|0.84637
05:24:21|0.84659
05:24:22|0.84659
05:24:23|0.84659
05:24:25|0.84659
05:24:26|0.84659
05:24:27|0.84659
05:24:28|0.84659
05:24:29|0.84659
05:24:31|0.84659
05:24:32|0.84659
05:24:33|0.84659
05:24:34|0.84659
05:24:35|0.84665
05:24:36|0.84665
05:24:37|0.84665
05:24:38|0.84665
05:24:39|0.84665
05:24:40|0.84666
05:24:41|0.84666
05:24:42|0.84666
05:24:43|0.84666
05:24:45|0.84666
05:24:46|0.84666
05:24:47|0.84666
05:24:47|0.84666
05:24:49|0.84666
05:24:50|0.84666
05:24:51|0.84666
05:24:51|0.84666
05:24:52|0.84666
05:24:54|0.84708
05:24:54|0.84708
05:24:55|0.84708
05:24:57|0.84708
05:24:57|0.84708
05:24:59|0.84708
05:25:00|0.84708
05:25:01|0.84708
05:25:02|0.84708
05:25:03|0.84708
05:25:04|0.84708
05:25:05|0.84708
05:25:06|0.84708
05:25:07|0.8474
05:25:08|0.8474
05:25:09|0.8474
05:25:10|0.8474
05:25:11|0.8474
05:25:12|0.84645
05:25:13|0.84645
05:25:15|0.84645
05:25:15|0.84645
05:25:16|0.84645
05:25:18|0.84645
05:25:19|0.84645
05:25:21|0.84727
05:25:21|0.84727
05:25:23|0.8473
05:25:23|0.84768
05:25:24|0.84768
05:25:25|0.84787
05:25:26|0.84787
05:25:27|0.84787
05:25:28|0.84787
05:25:29|0.84787
05:25:31|0.84787
05:25:32|0.84787
05:25:33|0.84787
05:25:34|0.84787
05:25:35|0.84787
05:25:36|0.84787
05:25:38|0.84787
05:25:39|0.84787
05:25:40|0.84787
05:25:42|0.84787
05:25:43|0.84827
05:25:44|0.84827
05:25:44|0.84827
05:25:46|0.84827
05:25:46|0.84827
05:25:47|0.84827
05:25:49|0.84827
05:25:49|0.84827
05:25:51|0.84827
05:25:52|0.84827
05:25:53|0.84827
05:25:54|0.84827
05:25:55|0.84846
05:25:56|0.84846
05:25:57|0.84846
05:25:58|0.84846
05:25:59|0.84846
05:26:00|0.84846
05:26:01|0.84846
05:26:02|0.84846
05:26:03|0.84846
05:26:04|0.84846
05:26:05|0.84846
05:26:06|0.84846
05:26:07|0.84846
05:26:09|0.84846
05:26:09|0.84846
05:26:10|0.84851
05:26:12|0.84856
05:26:12|0.84856
05:26:13|0.84856
05:26:15|0.84856
05:26:15|0.84856
05:26:16|0.84856
05:26:17|0.84856
05:26:18|0.84856
05:26:20|0.84856
05:26:21|0.84856
05:26:22|0.84856
05:26:23|0.84856
05:26:24|0.84856
05:26:25|0.84856
05:26:27|0.84856
05:26:28|0.84856
05:26:28|0.84856
05:26:30|0.84856
05:26:31|0.84856
05:26:31|0.84856
05:26:33|0.84856
05:26:34|0.84856
05:26:35|0.84856
05:26:36|0.84856
05:26:37|0.84856
05:26:38|0.84856
05:26:39|0.84856
05:26:40|0.84856
05:26:41|0.84856
05:26:42|0.84856
05:26:43|0.84856
05:26:45|0.84856
05:26:46|0.84837
05:26:46|0.84837
05:26:47|0.84836
05:26:48|0.84836
05:26:49|0.84836
05:26:51|0.84836
05:26:51|0.84836
05:26:52|0.84836
05:26:53|0.84836
05:26:54|0.84836
05:26:56|0.84836
05:26:56|0.84836
05:26:58|0.84836
05:26:58|0.84834
05:27:00|0.84834
05:27:01|0.84834
05:27:02|0.84854
05:27:02|0.84854
05:27:03|0.84854
05:27:04|0.84854
05:27:06|0.84854
05:27:08|0.84854
05:27:08|0.84854
05:27:10|0.84854
05:27:11|0.84854
05:27:11|0.84854
05:27:13|0.84854
05:27:15|0.84854
05:27:17|0.8483
05:27:18|0.8483
05:27:19|0.8483
05:27:21|0.8483
05:27:22|0.8483
05:27:22|0.8483
05:27:24|0.8483
05:27:25|0.84822
05:27:26|0.84822
05:27:27|0.84822
05:27:28|0.84822
05:27:29|0.84822
05:27:30|0.84822
05:27:31|0.84822
05:27:32|0.84822
05:27:34|0.84822
05:27:35|0.84822
05:27:36|0.84822
05:27:37|0.84819
05:27:38|0.84819
05:27:39|0.84819
05:27:40|0.84819
05:27:41|0.84819
05:27:42|0.84819
05:27:44|0.84819
05:27:44|0.84819
05:27:45|0.84819
05:27:47|0.84819
05:27:47|0.84819
05:27:48|0.84784
05:27:49|0.84784
05:27:51|0.84784
05:27:51|0.84784
05:27:52|0.84784
05:27:53|0.84784
05:27:54|0.84784
05:27:56|0.84784
05:27:57|0.84784
05:27:57|0.84784
05:27:59|0.84784
05:28:00|0.84784
05:28:00|0.84784
05:28:02|0.84784
05:28:02|0.84784
05:28:03|0.84784
05:28:04|0.84784
05:28:05|0.84784
05:28:07|0.84784
05:28:07|0.84784
05:28:09|0.84784
05:28:09|0.84784
05:28:11|0.84784
05:28:11|0.84784
05:28:13|0.84799
05:28:13|0.84799
05:28:15|0.84799
05:28:17|0.84799
05:28:18|0.84799
05:28:19|0.84799
05:28:20|0.84799
05:28:21|0.84799
05:28:22|0.84799
05:28:23|0.84799
05:28:24|0.84799
05:28:25|0.84799
05:28:26|0.84799
05:28:27|0.84799
05:28:28|0.84834
05:28:29|0.84834
05:28:30|0.84834
05:28:31|0.84834
05:28:32|0.84834
05:28:33|0.84834
05:28:34|0.84863
05:28:36|0.8486
05:28:36|0.8486
05:28:37|0.8486
05:28:38|0.84838
05:28:40|0.84838
05:28:40|0.84838
05:28:42|0.84838
05:28:42|0.84838
05:28:43|0.84838
05:28:44|0.8486
05:28:45|0.8486
05:28:47|0.8486
05:28:48|0.8486
05:28:48|0.8486
05:28:49|0.84799
05:28:51|0.84799
05:28:52|0.84799
05:28:52|0.84799
05:28:54|0.84799
05:28:55|0.84799
05:28:56|0.84799
05:28:57|0.84799
05:28:58|0.84799
05:28:59|0.84825
05:29:00|0.84825
05:29:01|0.84825
05:29:03|0.84825
05:29:03|0.84825
05:29:04|0.84825
05:29:06|0.84825
05:29:06|0.84825
05:29:07|0.84825
05:29:08|0.84825
05:29:09|0.84825
05:29:11|0.84825
05:29:11|0.84825
05:29:13|0.84843
05:29:14|0.84843
05:29:14|0.84843
05:29:16|0.84843
05:29:18|0.84843
05:29:20|0.84843
05:29:20|0.84843
05:29:21|0.84843
05:29:22|0.84843
05:29:23|0.84843
05:29:25|0.84843
05:29:26|0.84843
05:29:26|0.84843
05:29:27|0.84843
05:29:29|0.84843
05:29:30|0.84843
05:29:30|0.84843
05:29:32|0.84843
05:29:32|0.84837
05:29:34|0.84837
05:29:34|0.84837
05:29:36|0.84837
05:29:37|0.84837
05:29:38|0.84837
05:29:39|0.84837
05:29:41|0.84837
05:29:42|0.84837
05:29:43|0.84837
05:29:44|0.84837
05:29:45|0.84837
05:29:46|0.84837
05:29:47|0.84837
05:29:48|0.84837
05:29:49|0.84837
05:29:50|0.84837
05:29:51|0.84837
05:29:52|0.84837
05:29:53|0.84837
05:29:54|0.84837
05:29:55|0.84837
05:29:57|0.84837
05:29:57|0.84837
05:29:58|0.84837
05:29:59|0.84837
05:30:00|0.84837
05:30:01|0.84837
05:30:02|0.84837
05:30:03|0.84837
05:30:04|0.84837
05:30:06|0.84837
05:30:06|0.84837
05:30:08|0.84837
05:30:08|0.84837
05:30:09|0.84837
05:30:10|0.84837
05:30:12|0.84837
05:30:13|0.84837
05:30:14|0.84772
05:30:15|0.84765
05:30:16|0.84765
05:30:18|0.84765
05:30:18|0.84709
05:30:19|0.84709
05:30:20|0.84709
05:30:22|0.84709
05:30:24|0.84646
05:30:24|0.84646
05:30:26|0.84646
05:30:27|0.84646
05:30:28|0.84646
05:30:28|0.84646
05:30:30|0.84632
05:30:30|0.84632
05:30:32|0.84632
05:30:33|0.84632
05:30:34|0.84632
05:30:35|0.84632
05:30:36|0.84632
05:30:37|0.84632
05:30:39|0.84632
05:30:39|0.84632
05:30:41|0.84632
05:30:42|0.84646
05:30:43|0.84646
05:30:43|0.84646
05:30:45|0.84646
05:30:46|0.84646
05:30:46|0.84646
05:30:48|0.84646
05:30:49|0.84646
05:30:49|0.84646
05:30:51|0.84646
05:30:52|0.84646
05:30:53|0.84646
05:30:54|0.84646
05:30:55|0.84646
05:30:56|0.84646
05:30:57|0.84646
05:30:59|0.84646
05:30:59|0.84646
05:31:00|0.84646
05:31:01|0.84646
05:31:02|0.84646
05:31:03|0.84646
05:31:04|0.84646
05:31:05|0.84646
05:31:06|0.84646
05:31:08|0.84646
05:31:08|0.84646
05:31:09|0.84672
05:31:10|0.84672
05:31:11|0.84646
05:31:12|0.84646
05:31:13|0.84646
05:31:15|0.84646
05:31:15|0.84646
05:31:17|0.84646
05:31:19|0.84646
05:31:19|0.84646
05:31:20|0.84646
05:31:22|0.84646
05:31:23|0.84646
05:31:23|0.84646
05:31:25|0.84646
05:31:25|0.8462
05:31:26|0.84629
05:31:27|0.84629
05:31:29|0.84629
05:31:29|0.84629
05:31:30|0.84629
05:31:32|0.84636
05:31:32|0.84636
05:31:34|0.84604
05:31:34|0.84604
05:31:35|0.84604
05:31:36|0.84604
05:31:38|0.84604
05:31:38|0.84604
05:31:40|0.84604
05:31:41|0.84604
05:31:42|0.84615
05:31:43|0.84615
05:31:44|0.84615
05:31:45|0.84615
05:31:46|0.84615
05:31:47|0.84615
05:31:48|0.84615
05:31:49|0.84615
05:31:50|0.84619
05:31:52|0.84619
05:31:52|0.84619
05:31:53|0.84628
05:31:54|0.84628
05:31:55|0.84628
05:31:56|0.84628
05:31:57|0.84628
05:31:58|0.84628
05:31:59|0.84628
05:32:00|0.84628
05:32:01|0.84628
05:32:02|0.8463
05:32:04|0.8463
05:32:05|0.8463
05:32:06|0.84641
05:32:07|0.84632
05:32:08|0.84632
05:32:09|0.84632
05:32:11|0.84632
05:32:11|0.84632
05:32:12|0.84632
05:32:14|0.84624
05:32:14|0.84624
05:32:16|0.84624
05:32:16|0.84624
05:32:18|0.84624
05:32:19|0.84624
05:32:19|0.84597
05:32:22|0.84597
05:32:23|0.84597
05:32:24|0.84597
05:32:26|0.84597
05:32:26|0.84597
05:32:27|0.84597
05:32:28|0.84585
05:32:30|0.84585
05:32:32|0.84585
05:32:33|0.84585
05:32:34|0.84585
05:32:35|0.84585
05:32:36|0.84585
05:32:37|0.84585
05:32:38|0.84585
05:32:39|0.84585
05:32:40|0.84585
05:32:42|0.84585
05:32:42|0.84585
05:32:44|0.84564
05:32:45|0.84564
05:32:45|0.84564
05:32:46|0.84564
05:32:48|0.84564
05:32:50|0.84564
05:32:51|0.84558
05:32:51|0.84558
05:32:52|0.84558
05:32:53|0.84558
05:32:54|0.84558
05:32:56|0.84558
05:32:57|0.84558
05:32:57|0.84558
05:32:58|0.84558
05:33:00|0.84558
05:33:00|0.84558
05:33:01|0.84558
05:33:04|0.84558
05:33:05|0.84558
05:33:05|0.84558
05:33:07|0.84558
05:33:08|0.84554
05:33:09|0.84554
05:33:09|0.84551
05:33:10|0.84551
05:33:11|0.84551
05:33:13|0.84551
05:33:13|0.84551
05:33:15|0.84551
05:33:16|0.84551
05:33:17|0.84551
05:33:17|0.84551
05:33:19|0.84551
05:33:21|0.84551
05:33:22|0.84551
05:33:24|0.84551
05:33:24|0.84551
05:33:26|0.84551
05:33:27|0.84551
05:33:28|0.84551
05:33:29|0.8454
05:33:30|0.8454
05:33:31|0.8454
05:33:33|0.8454
05:33:34|0.8454
05:33:35|0.8454
05:33:35|0.8454
05:33:36|0.8454
05:33:37|0.8454
05:33:39|0.8454
05:33:40|0.8454
05:33:40|0.8454
05:33:41|0.8454
05:33:43|0.8454
05:33:44|0.8454
05:33:45|0.8454
05:33:46|0.8454
05:33:47|0.8454
05:33:48|0.8454
05:33:50|0.8454
05:33:50|0.8454
05:33:51|0.8454
05:33:53|0.84528
05:33:53|0.84528
05:33:54|0.84528
05:33:56|0.84538
05:33:57|0.84538
05:33:57|0.84538
05:33:59|0.84538
05:34:00|0.84538
05:34:01|0.84538
05:34:01|0.84538
05:34:02|0.84538
05:34:04|0.84538
05:34:05|0.84538
05:34:06|0.84551
05:34:07|0.84551
05:34:08|0.84551
05:34:09|0.84551
05:34:10|0.84551
05:34:11|0.84551
05:34:12|0.84551
05:34:13|0.84547
05:34:14|0.84547
05:34:15|0.84547
05:34:16|0.84547
05:34:17|0.84547
05:34:18|0.84547
05:34:19|0.84547
05:34:20|0.84547
05:34:22|0.84547
05:34:24|0.84547
05:34:25|0.84547
05:34:25|0.84585
05:34:26|0.84585
05:34:28|0.84585
05:34:29|0.84585
05:34:30|0.84585
05:34:31|0.84585
05:34:32|0.84585
05:34:34|0.84585
05:34:36|0.84563
05:34:37|0.84563
05:34:38|0.84563
05:34:39|0.84563
05:34:40|0.84577
05:34:41|0.84577
05:34:42|0.84577
05:34:44|0.84579
05:34:45|0.84579
05:34:46|0.84562
05:34:47|0.84562
05:34:48|0.84562
05:34:49|0.84562
05:34:50|0.84577
05:34:51|0.84577
05:34:52|0.84577
05:34:53|0.84577
05:34:54|0.84577
05:34:55|0.84577
05:34:56|0.84577
05:34:57|0.84585
05:34:59|0.84585
05:34:59|0.84585
05:35:00|0.84585
05:35:01|0.84585
05:35:03|0.84585
05:35:04|0.84585
05:35:04|0.84585
05:35:05|0.84585
05:35:07|0.84585
05:35:07|0.84585
05:35:09|0.84585
05:35:11|0.84585
05:35:12|0.84585
05:35:13|0.84585
05:35:13|0.84585
05:35:15|0.84585
05:35:16|0.84585
05:35:17|0.84585
05:35:18|0.84585
05:35:19|0.84585
05:35:20|0.84585
05:35:21|0.84585
05:35:22|0.84585
05:35:24|0.84588
05:35:26|0.84588
05:35:27|0.84608
05:35:28|0.8462
05:35:28|0.8462
05:35:29|0.8462
05:35:31|0.84601
05:35:32|0.84601
05:35:32|0.84601
05:35:34|0.84601
05:35:35|0.84601
05:35:36|0.84601
05:35:37|0.84671
05:35:38|0.84671
05:35:39|0.84671
05:35:40|0.84671
05:35:41|0.84693
05:35:42|0.84693
05:35:43|0.84693
05:35:44|0.84693
05:35:46|0.84693
05:35:46|0.84693
05:35:48|0.84693
05:35:49|0.84693
05:35:50|0.84693
05:35:51|0.84693
05:35:52|0.84693
05:35:53|0.84693
05:35:54|0.84693
05:35:55|0.84693
05:35:56|0.84693
05:35:58|0.84693
05:35:58|0.84693
05:35:59|0.84693
05:36:00|0.84693
05:36:01|0.84693
05:36:03|0.84693
05:36:03|0.84693
05:36:04|0.84693
05:36:06|0.84693
05:36:07|0.84693
05:36:07|0.84693
05:36:08|0.84693
05:36:09|0.84693
05:36:11|0.84693
05:36:12|0.84693
05:36:13|0.84693
05:36:14|0.84693
05:36:15|0.84632
05:36:16|0.84632
05:36:17|0.84632
05:36:18|0.84632
05:36:19|0.84632
05:36:20|0.84632
05:36:21|0.84632
05:36:22|0.84632
05:36:23|0.84632
05:36:25|0.84632
05:36:26|0.84632
05:36:26|0.84632
05:36:28|0.84632
05:36:29|0.84632
05:36:30|0.84632
05:36:32|0.84632
05:36:32|0.84632
05:36:33|0.84632
05:36:35|0.84632
05:36:35|0.84632
05:36:36|0.84632
05:36:37|0.84632
05:36:38|0.84632
05:36:39|0.84632
05:36:41|0.84632
05:36:42|0.84632
05:36:42|0.84632
05:36:43|0.84632
05:36:44|0.84632
05:36:45|0.84632
05:36:46|0.8466
05:36:48|0.8466
05:36:49|0.84647
05:36:49|0.84647
05:36:50|0.84617
05:36:51|0.84597
05:36:53|0.84597
05:36:54|0.84597
05:36:55|0.84597
05:36:56|0.84597
05:36:57|0.84597
05:36:58|0.84597
05:36:59|0.84591
05:37:00|0.84591
05:37:01|0.84577
05:37:01|0.84577
05:37:03|0.84577
05:37:04|0.84577
05:37:04|0.84577
05:37:05|0.84577
05:37:07|0.84577
05:37:08|0.84577
05:37:09|0.84577
05:37:10|0.84546
05:37:10|0.84546
05:37:12|0.84546
05:37:13|0.84546
05:37:14|0.8452
05:37:15|0.84537
05:37:16|0.84553
05:37:17|0.84553
05:37:18|0.84599
05:37:19|0.84599
05:37:20|0.84599
05:37:21|0.84632
05:37:22|0.84663
05:37:23|0.84663
05:37:25|0.84663
05:37:27|0.84701
05:37:28|0.84702
05:37:29|0.84702
05:37:30|0.84702
05:37:32|0.84702
05:37:32|0.84702
05:37:33|0.84702
05:37:35|0.84702
05:37:36|0.84702
05:37:37|0.84702
05:37:38|0.84702
05:37:40|0.84702
05:37:41|0.84703
05:37:42|0.84703
05:37:43|0.84703
05:37:43|0.84703
05:37:44|0.84703
05:37:46|0.84703
05:37:47|0.84703
05:37:48|0.84658
05:37:49|0.84658
05:37:50|0.84658
05:37:51|0.84658
05:37:51|0.84658
05:37:53|0.84658
05:37:54|0.84658
05:37:55|0.84658
05:37:56|0.84658
05:37:57|0.84658
05:37:58|0.84658
05:38:00|0.84658
05:38:01|0.84658
05:38:02|0.84658
05:38:03|0.84658
05:38:04|0.84658
05:38:05|0.84658
05:38:06|0.84658
05:38:07|0.84658
05:38:08|0.84658
05:38:09|0.84658
05:38:10|0.84658
05:38:11|0.84689
05:38:12|0.84689
05:38:13|0.84689
05:38:15|0.84647
05:38:15|0.84647
05:38:16|0.84647
05:38:17|0.84647
05:38:18|0.84647
05:38:19|0.84647
05:38:20|0.84673
05:38:21|0.84673
05:38:22|0.84673
05:38:23|0.84673
05:38:24|0.84673
05:38:25|0.84697
05:38:27|0.84697
05:38:27|0.84697
05:38:28|0.84697
05:38:29|0.84677
05:38:30|0.84677
05:38:32|0.84677
05:38:33|0.84677
05:38:33|0.84677
05:38:34|0.84677
05:38:35|0.84664
05:38:36|0.84664
05:38:38|0.84664
05:38:39|0.84664
05:38:40|0.84664
05:38:41|0.84664
05:38:43|0.84664
05:38:44|0.84664
05:38:45|0.84664
05:38:46|0.84664
05:38:47|0.84649
05:38:48|0.84649
05:38:49|0.84649
05:38:50|0.84649
05:38:51|0.84649
05:38:53|0.84649
05:38:53|0.84649
05:38:55|0.84649
05:38:57|0.84649
05:38:57|0.84649
05:38:59|0.84649
05:38:59|0.84649
05:39:00|0.84649
05:39:01|0.84649
05:39:02|0.84649
05:39:04|0.84649
05:39:05|0.84649
05:39:06|0.84649
05:39:07|0.84667
05:39:07|0.84667
05:39:09|0.84667
05:39:10|0.84667
05:39:11|0.84667
05:39:12|0.84667
05:39:13|0.84667
05:39:14|0.84667
05:39:15|0.84667
05:39:16|0.84667
05:39:17|0.84667
05:39:18|0.84667
05:39:19|0.84667
05:39:20|0.84667
05:39:21|0.84667
05:39:22|0.84667
05:39:23|0.84667
05:39:25|0.84667
05:39:26|0.84667
05:39:28|0.84667
05:39:28|0.84667
05:39:29|0.84657
05:39:31|0.84657
05:39:32|0.84657
05:39:33|0.84657
05:39:35|0.84657
05:39:36|0.84657
05:39:37|0.84657
05:39:38|0.84657
05:39:39|0.84657
05:39:40|0.84657
05:39:41|0.84625
05:39:42|0.84625
05:39:44|0.84625
05:39:45|0.84625
05:39:45|0.84625
05:39:47|0.84625
05:39:48|0.84625
05:39:49|0.84631
05:39:49|0.84631
05:39:51|0.84631
05:39:51|0.84631
05:39:53|0.84631
05:39:54|0.84631
05:39:55|0.84631
05:39:57|0.84631
05:39:57|0.84631
05:39:59|0.84631
05:39:59|0.84631
05:40:01|0.84631
05:40:02|0.84631
05:40:04|0.84631
05:40:05|0.84631
05:40:06|0.84631
05:40:06|0.84631
05:40:07|0.84631
05:40:09|0.84631
05:40:09|0.84631
05:40:10|0.84631
05:40:12|0.84631
05:40:13|0.84631
05:40:14|0.84631
05:40:15|0.84631
05:40:16|0.84631
05:40:16|0.84631
05:40:17|0.84631
05:40:18|0.84631
05:40:19|0.84631
05:40:20|0.84631
05:40:22|0.84631
05:40:23|0.84631
05:40:24|0.84631
05:40:25|0.84631
05:40:26|0.84631
05:40:28|0.84631
05:40:28|0.84631
05:40:30|0.84631
05:40:31|0.84631
05:40:33|0.84631
05:40:34|0.84631
05:40:35|0.84631
05:40:36|0.84631
05:40:36|0.84631
05:40:38|0.84631
05:40:39|0.84631
05:40:39|0.84631
05:40:41|0.84636
05:40:42|0.84623
05:40:43|0.84635
05:40:44|0.84635
05:40:45|0.84635
05:40:46|0.84635
05:40:47|0.84635
05:40:48|0.84635
05:40:49|0.84635
05:40:50|0.84635
05:40:52|0.84635
05:40:53|0.84635
05:40:54|0.84655
05:40:55|0.84655
05:40:56|0.84655
05:40:57|0.84655
05:40:58|0.84655
05:40:59|0.84655
05:41:01|0.84655
05:41:01|0.84655
05:41:02|0.84655
05:41:03|0.84677
05:41:04|0.84677
05:41:05|0.84677
05:41:06|0.84677
05:41:07|0.84677
05:41:08|0.84677
05:41:09|0.84677
05:41:10|0.84677
05:41:11|0.84677
05:41:13|0.84674
05:41:14|0.84674
05:41:15|0.84639
05:41:16|0.84639
05:41:17|0.84639
05:41:18|0.84639
05:41:19|0.84639
05:41:20|0.84595
05:41:21|0.84595
05:41:23|0.84595
05:41:23|0.84595
05:41:24|0.84595
05:41:25|0.84595
05:41:26|0.84595
05:41:28|0.84595
05:41:29|0.84595
05:41:31|0.84595
05:41:32|0.84595
05:41:33|0.84595
05:41:34|0.84595
05:41:35|0.84595
05:41:36|0.84595
05:41:36|0.84595
05:41:38|0.84595
05:41:39|0.84595
05:41:40|0.84595
05:41:41|0.84595
05:41:42|0.84595
05:41:43|0.84595
05:41:45|0.84595
05:41:45|0.84606
05:41:47|0.84606
05:41:47|0.84594
05:41:48|0.84594
05:41:50|0.84594
05:41:50|0.84594
05:41:52|0.84594
05:41:52|0.84594
05:41:53|0.84594
05:41:54|0.84594
05:41:56|0.84594
05:41:57|0.84594
05:41:58|0.84594
05:41:59|0.84594
05:42:00|0.84594
05:42:00|0.84594
05:42:02|0.84594
05:42:02|0.84594
05:42:04|0.84605
05:42:05|0.84605
05:42:06|0.84605
05:42:07|0.84605
05:42:08|0.84605
05:42:09|0.84605
05:42:10|0.84605
05:42:11|0.84605
05:42:12|0.84605
05:42:13|0.84605
05:42:14|0.84605
05:42:15|0.84605
05:42:16|0.84605
05:42:18|0.84605
05:42:18|0.84575
05:42:19|0.84575
05:42:20|0.84575
05:42:21|0.84575
05:42:22|0.84575
05:42:24|0.84575
05:42:24|0.84575
05:42:26|0.84575
05:42:26|0.84575
05:42:28|0.84572
05:42:30|0.84572
05:42:30|0.84572
05:42:31|0.84572
05:42:32|0.84572
05:42:33|0.84572
05:42:34|0.84572
05:42:35|0.84572
05:42:37|0.84572
05:42:38|0.84572
05:42:39|0.84572
05:42:40|0.84572
05:42:41|0.84572
05:42:43|0.84572
05:42:43|0.84572
05:42:44|0.84572
05:42:45|0.84572
05:42:47|0.84572
05:42:48|0.84572
05:42:48|0.84572
05:42:50|0.84572
05:42:51|0.84572
05:42:52|0.84572
05:42:53|0.84572
05:42:54|0.84572
05:42:55|0.84572
05:42:56|0.84572
05:42:57|0.84572
05:42:58|0.84572
05:42:59|0.84572
05:43:00|0.84572
05:43:01|0.84572
05:43:03|0.84572
05:43:04|0.84572
05:43:05|0.84572
05:43:07|0.84572
05:43:07|0.84572
05:43:08|0.84572
05:43:09|0.84572
05:43:11|0.84572
05:43:12|0.84572
05:43:13|0.84572
05:43:14|0.84572
05:43:15|0.84572
05:43:16|0.84572
05:43:17|0.84572
05:43:18|0.84572
05:43:19|0.84572
05:43:20|0.84572
05:43:21|0.84572
05:43:22|0.84572
05:43:23|0.84572
05:43:24|0.84572
05:43:25|0.84572
05:43:26|0.84572
05:43:28|0.84572
05:43:28|0.84572
05:43:30|0.84572
05:43:32|0.84572
05:43:33|0.84572
05:43:35|0.84572
05:43:36|0.84572
05:43:37|0.84572
05:43:39|0.84572
05:43:40|0.84572
05:43:41|0.84572
05:43:42|0.84572
05:43:43|0.84572
05:43:44|0.84572
05:43:45|0.84572
05:43:46|0.84572
05:43:47|0.84594
05:43:49|0.84594
05:43:49|0.84603
05:43:50|0.84603
05:43:51|0.84582
05:43:52|0.84582
05:43:53|0.84582
05:43:55|0.84582
05:43:56|0.84582
05:43:56|0.84582
05:43:58|0.84582
05:43:59|0.84582
05:44:00|0.84582
05:44:01|0.84582
05:44:02|0.84582
05:44:02|0.84582
05:44:03|0.84582
05:44:04|0.84582
05:44:06|0.84582
05:44:07|0.84582
05:44:08|0.84582
05:44:09|0.84582
05:44:10|0.84582
05:44:11|0.84582
05:44:12|0.84582
05:44:13|0.84582
05:44:14|0.84582
05:44:15|0.84585
05:44:16|0.84585
05:44:17|0.84585
05:44:18|0.84585
05:44:20|0.84585
05:44:21|0.84585
05:44:23|0.84585
05:44:23|0.84585
05:44:24|0.84585
05:44:25|0.84585
05:44:26|0.84585
05:44:27|0.84585
05:44:28|0.84585
05:44:29|0.84585
05:44:30|0.84585
05:44:33|0.84585
05:44:35|0.84585
05:44:36|0.84585
05:44:37|0.84585
05:44:38|0.84585
05:44:40|0.84585
05:44:40|0.84585
05:44:42|0.84585
05:44:43|0.84585
05:44:44|0.84585
05:44:44|0.84585
05:44:46|0.84585
05:44:47|0.84585
05:44:49|0.84585
05:44:50|0.84585
05:44:50|0.84585
05:44:51|0.84585
05:44:53|0.84585
05:44:54|0.84585
05:44:55|0.84585
05:44:57|0.84585
05:44:57|0.84585
05:44:59|0.84585
05:44:59|0.84585
05:45:01|0.84585
05:45:01|0.84595
05:45:04|0.84596
05:45:04|0.84596
05:45:05|0.84616
05:45:07|0.84616
05:45:09|0.84616
05:45:10|0.84616
05:45:10|0.84616
05:45:11|0.84616
05:45:13|0.84616
05:45:13|0.84616
05:45:15|0.84616
05:45:15|0.84616
05:45:17|0.84616
05:45:17|0.84616
05:45:18|0.84616
05:45:20|0.84616
05:45:20|0.84616
05:45:21|0.84613
05:45:22|0.84613
05:45:24|0.84613
05:45:25|0.84613
05:45:26|0.84613
05:45:27|0.84613
05:45:28|0.84613
05:45:29|0.84613
05:45:30|0.84613
05:45:31|0.84613
05:45:31|0.84613
05:45:33|0.84593
05:45:34|0.84593
05:45:35|0.84585
05:45:37|0.84585
05:45:38|0.84538
05:45:39|0.84538
05:45:39|0.84538
05:45:40|0.84543
05:45:42|0.84543
05:45:44|0.84536
05:45:44|0.84536
05:45:46|0.84536
05:45:47|0.84536
05:45:48|0.84536
05:45:49|0.84536
05:45:50|0.84536
05:45:51|0.84536
05:45:52|0.84536
05:45:53|0.84536
05:45:55|0.84536
05:45:55|0.84536
05:45:57|0.84536
05:45:57|0.84536
05:45:58|0.84536
05:45:59|0.84536
05:46:00|0.84536
05:46:01|0.84536
05:46:03|0.84536
05:46:04|0.84563
05:46:05|0.84563
05:46:05|0.84563
05:46:06|0.84563
05:46:07|0.84563
05:46:08|0.84563
05:46:09|0.84563
05:46:10|0.84563
05:46:11|0.84563
05:46:13|0.84563
05:46:14|0.84563
05:46:15|0.84563
05:46:16|0.84563
05:46:17|0.84563
05:46:18|0.84563
05:46:19|0.84563
05:46:20|0.84563
05:46:21|0.84563
05:46:22|0.84563
05:46:23|0.84563
05:46:24|0.84563
05:46:25|0.84563
05:46:26|0.84531
05:46:28|0.84531
05:46:28|0.84531
05:46:29|0.84531
05:46:31|0.84531
05:46:31|0.84531
05:46:34|0.84531
05:46:34|0.84532
05:46:35|0.84532
05:46:36|0.84532
05:46:37|0.84532
05:46:39|0.84532
05:46:40|0.84532
05:46:41|0.84532
05:46:43|0.84532
05:46:44|0.84532
05:46:44|0.84532
05:46:45|0.84532
05:46:46|0.84532
05:46:48|0.84532
05:46:50|0.84532
05:46:50|0.84532
05:46:51|0.84551
05:46:52|0.84544
05:46:53|0.84542
05:46:55|0.84542
05:46:55|0.84542
05:46:57|0.84542
05:46:58|0.84542
05:47:00|0.84542
05:47:00|0.84542
05:47:01|0.84542
05:47:03|0.84542
05:47:03|0.84542
05:47:04|0.84542
05:47:06|0.84542
05:47:06|0.84542
05:47:09|0.84541
05:47:09|0.84541
05:47:10|0.84541
05:47:11|0.84541
05:47:12|0.84541
05:47:13|0.84541
05:47:14|0.84541
05:47:15|0.84541
05:47:16|0.84541
05:47:17|0.84541
05:47:19|0.84541
05:47:19|0.84541
05:47:20|0.84541
05:47:22|0.8453
05:47:23|0.8453
05:47:24|0.84542
05:47:24|0.84542
05:47:25|0.84542
05:47:26|0.84542
05:47:28|0.84542
05:47:28|0.84542
05:47:29|0.84542
05:47:30|0.84542
05:47:31|0.84542
05:47:32|0.84542
05:47:35|0.84542
05:47:36|0.84542
05:47:37|0.84542
05:47:39|0.84542
05:47:41|0.84543
05:47:41|0.84543
05:47:43|0.84543
05:47:44|0.84543
05:47:45|0.84543
05:47:46|0.84543
05:47:46|0.84543
05:47:48|0.84543
05:47:48|0.84543
05:47:50|0.84543
05:47:51|0.84543
05:47:52|0.84543
05:47:53|0.84543
05:47:54|0.84543
05:47:55|0.84543
05:47:56|0.84543
05:47:57|0.84543
05:47:59|0.84543
05:47:59|0.84543
05:48:00|0.84543
05:48:01|0.84543
05:48:02|0.84543
05:48:03|0.84543
05:48:04|0.84543
05:48:05|0.84543
05:48:06|0.84543
05:48:07|0.84518
05:48:08|0.84518
05:48:09|0.84518
05:48:10|0.84518
05:48:11|0.84518
05:48:12|0.84518
05:48:13|0.84541
05:48:14|0.84541
05:48:15|0.84532
05:48:16|0.84532
05:48:17|0.84532
05:48:18|0.84518
05:48:19|0.84518
05:48:21|0.84518
05:48:21|0.84518
05:48:22|0.84518
05:48:24|0.84486
05:48:25|0.84486
05:48:25|0.84486
05:48:26|0.84465
05:48:27|0.8445
05:48:28|0.84445
05:48:29|0.8446
05:48:30|0.84479
05:48:32|0.84479
05:48:33|0.84479
05:48:34|0.845
05:48:36|0.845
05:48:37|0.845
05:48:39|0.845
05:48:39|0.84497
05:48:41|0.84497
05:48:41|0.84497
05:48:42|0.84497
05:48:44|0.84497
05:48:45|0.84474
05:48:46|0.84474
05:48:48|0.84474
05:48:49|0.84474
05:48:50|0.84474
05:48:51|0.84498
05:48:53|0.84498
05:48:54|0.84498
05:48:56|0.84498
05:48:57|0.84498
05:48:57|0.84498
05:48:59|0.84482
05:49:00|0.84482
05:49:01|0.84499
05:49:01|0.84499
05:49:03|0.84499
05:49:04|0.84499
05:49:05|0.84499
05:49:06|0.84499
05:49:07|0.84499
05:49:09|0.845
05:49:10|0.845
05:49:11|0.845
05:49:12|0.845
05:49:13|0.845
05:49:14|0.845
05:49:15|0.845
05:49:16|0.845
05:49:17|0.845
05:49:19|0.845
05:49:19|0.845
05:49:20|0.845
05:49:22|0.845
05:49:23|0.845
05:49:24|0.845
05:49:25|0.845
05:49:27|0.845
05:49:27|0.845
05:49:28|0.845
05:49:29|0.845
05:49:30|0.845
05:49:31|0.845
05:49:33|0.845
05:49:33|0.845
05:49:35|0.845
05:49:36|0.845
05:49:37|0.84485
05:49:39|0.84485
05:49:39|0.84485
05:49:41|0.84485
05:49:41|0.84485
05:49:43|0.84485
05:49:44|0.84485
05:49:45|0.84485
05:49:46|0.84485
05:49:46|0.84485
05:49:48|0.84485
05:49:50|0.84485
05:49:51|0.84485
05:49:53|0.84485
05:49:54|0.84485
05:49:55|0.84485
05:49:56|0.84485
05:49:57|0.84485
05:49:59|0.84485
05:49:59|0.84485
05:50:01|0.84493
05:50:02|0.84494
05:50:03|0.84494
05:50:04|0.84494
05:50:05|0.84494
05:50:06|0.84494
05:50:07|0.84494
05:50:08|0.84494
05:50:09|0.84494
05:50:10|0.84491
05:50:12|0.84491
05:50:12|0.84491
05:50:13|0.84491
05:50:14|0.84491
05:50:16|0.84491
05:50:17|0.84491
05:50:18|0.84491
05:50:19|0.84491
05:50:20|0.84491
05:50:20|0.84491
05:50:22|0.84491
05:50:23|0.84491
05:50:24|0.84491
05:50:24|0.84491
05:50:25|0.84491
05:50:27|0.84491
05:50:27|0.84491
05:50:29|0.84491
05:50:30|0.84491
05:50:31|0.84491
05:50:32|0.84491
05:50:33|0.84491
05:50:34|0.84491
05:50:35|0.84497
05:50:36|0.84486
05:50:38|0.84499
05:50:40|0.84499
05:50:40|0.84499
05:50:42|0.84499
05:50:43|0.84495
05:50:44|0.84495
05:50:44|0.84471
05:50:45|0.84471
05:50:46|0.84471
05:50:48|0.84471
05:50:49|0.84471
05:50:50|0.84457
05:50:51|0.84457
05:50:52|0.84457
05:50:53|0.84471
05:50:54|0.84471
05:50:55|0.84471
05:50:56|0.84471
05:50:57|0.84471
05:50:58|0.84471
05:50:59|0.84471
05:51:01|0.84471
05:51:01|0.84473
05:51:02|0.84473
05:51:03|0.84473
05:51:05|0.84473
05:51:06|0.84473
05:51:06|0.84473
05:51:07|0.84473
05:51:09|0.84473
05:51:10|0.84473
05:51:11|0.84473
05:51:11|0.84473
05:51:12|0.84473
05:51:14|0.84473
05:51:14|0.84473
05:51:15|0.84473
05:51:17|0.84473
05:51:17|0.84473
05:51:19|0.84473
05:51:20|0.84473
05:51:21|0.84473
05:51:23|0.84473
05:51:24|0.84473
05:51:25|0.84473
05:51:25|0.84473
05:51:27|0.84473
05:51:27|0.84473
05:51:28|0.84473
05:51:29|0.84473
05:51:31|0.84473
05:51:31|0.84473
05:51:32|0.84473
05:51:33|0.84473
05:51:34|0.84473
05:51:36|0.84473
05:51:37|0.84473
05:51:39|0.84473
05:51:39|0.84473
05:51:40|0.84473
05:51:42|0.84473
05:51:42|0.84473
05:51:43|0.84489
05:51:44|0.84489
05:51:46|0.84489
05:51:46|0.84489
05:51:47|0.84489
05:51:48|0.84489
05:51:50|0.84489
05:51:50|0.84489
05:51:51|0.84489
05:51:53|0.84489
05:51:54|0.84489
05:51:56|0.84489
05:51:57|0.84489
05:51:58|0.84489
05:51:59|0.84489
05:51:59|0.84489
05:52:01|0.84489
05:52:01|0.84489
05:52:03|0.84489
05:52:04|0.84468
05:52:04|0.84468
05:52:05|0.84468
05:52:07|0.84468
05:52:08|0.8447
05:52:09|0.84464
05:52:10|0.84464
05:52:11|0.84464
05:52:12|0.84463
05:52:13|0.84463
05:52:14|0.84463
05:52:15|0.84463
05:52:16|0.84463
05:52:17|0.84463
05:52:19|0.84463
05:52:20|0.84463
05:52:20|0.84463
05:52:21|0.84463
05:52:22|0.84463
05:52:24|0.84463
05:52:25|0.84463
05:52:25|0.84463
05:52:26|0.84463
05:52:28|0.84463
05:52:29|0.84463
05:52:29|0.84463
05:52:30|0.84463
05:52:31|0.84463
05:52:33|0.84463
05:52:34|0.84457
05:52:35|0.84457
05:52:36|0.84457
05:52:37|0.84457
05:52:39|0.84457
05:52:40|0.84457
05:52:42|0.84457
05:52:43|0.84457
05:52:44|0.84457
05:52:45|0.84457
05:52:46|0.84457
05:52:47|0.84457
05:52:48|0.84457
05:52:49|0.84457
05:52:50|0.84457
05:52:51|0.84457
05:52:52|0.84457
05:52:54|0.84457
05:52:54|0.84457
05:52:55|0.84457
05:52:56|0.84457
05:52:58|0.84457
05:52:59|0.84457
05:52:59|0.84457
05:53:01|0.84457
05:53:02|0.84457
05:53:02|0.84457
05:53:04|0.84457
05:53:05|0.84457
05:53:05|0.84459
05:53:07|0.84459
05:53:07|0.84459
05:53:08|0.84459
05:53:10|0.84459
05:53:11|0.84459
05:53:11|0.84463
05:53:12|0.84469
05:53:13|0.84493
05:53:15|0.84493
05:53:16|0.84479
05:53:18|0.84479
05:53:19|0.84479
05:53:19|0.84479
05:53:20|0.84479
05:53:21|0.84487
05:53:22|0.84464
05:53:24|0.84495
05:53:24|0.84495
05:53:25|0.84495
05:53:26|0.84495
05:53:27|0.84495
05:53:28|0.84495
05:53:30|0.84495
05:53:31|0.84495
05:53:32|0.84495
05:53:33|0.84495
05:53:34|0.84495
05:53:35|0.84495
05:53:36|0.84495
05:53:37|0.84495
05:53:38|0.84495
05:53:39|0.84495
05:53:41|0.84495
05:53:41|0.84495
05:53:43|0.84495
05:53:44|0.84495
05:53:46|0.84495
05:53:46|0.84495
05:53:47|0.84495
05:53:48|0.84495
05:53:49|0.84495
05:53:50|0.84495
05:53:51|0.84495
05:53:53|0.84495
05:53:54|0.84494
05:53:55|0.84494
05:53:56|0.84494
05:53:57|0.84496
05:53:59|0.84496
05:53:59|0.84496
05:54:00|0.84496
05:54:01|0.84496
05:54:03|0.84496
05:54:03|0.84496
05:54:04|0.84496
05:54:05|0.84496
05:54:06|0.84496
05:54:07|0.84496
05:54:09|0.84496
05:54:10|0.84496
05:54:11|0.8449
05:54:12|0.8449
05:54:13|0.8449
05:54:14|0.8449
05:54:15|0.8449
05:54:16|0.8449
05:54:17|0.8449
05:54:18|0.84494
05:54:19|0.84494
05:54:20|0.84496
05:54:22|0.84496
05:54:22|0.84496
05:54:23|0.84497
05:54:25|0.84497
05:54:25|0.84497
05:54:27|0.84497
05:54:28|0.84497
05:54:29|0.84497
05:54:30|0.845
05:54:31|0.845
05:54:32|0.845
05:54:33|0.845
05:54:34|0.845
05:54:35|0.845
05:54:36|0.8455
05:54:37|0.8455
05:54:38|0.8455
05:54:39|0.8455
05:54:40|0.8455
05:54:42|0.8455
05:54:43|0.8455
05:54:44|0.8455
05:54:45|0.8455
05:54:47|0.84638
05:54:47|0.84638
05:54:49|0.84638
05:54:50|0.84638
05:54:50|0.84638
05:54:53|0.84639
05:54:54|0.84639
05:54:55|0.84639
05:54:55|0.84639
05:54:57|0.84639
05:54:58|0.84639
05:54:58|0.84639
05:55:00|0.84639
05:55:01|0.84639
05:55:02|0.84626
05:55:03|0.84626
05:55:04|0.84626
05:55:05|0.84659
05:55:06|0.84659
05:55:08|0.84649
05:55:08|0.84649
05:55:10|0.84649
05:55:11|0.84649
05:55:12|0.84649
05:55:12|0.84658
05:55:13|0.84658
05:55:14|0.84658
05:55:15|0.84658
05:55:17|0.84658
05:55:18|0.84658
05:55:19|0.84658
05:55:20|0.84658
05:55:21|0.84658
05:55:22|0.84658
05:55:23|0.84658
05:55:24|0.84658
05:55:25|0.84658
05:55:26|0.84658
05:55:27|0.84658
05:55:28|0.84658
05:55:29|0.84677
05:55:30|0.84677
05:55:31|0.84677
05:55:32|0.84662
05:55:33|0.84651
05:55:34|0.84651
05:55:35|0.84651
05:55:36|0.84651
05:55:37|0.84651
05:55:39|0.84651
05:55:39|0.84651
05:55:41|0.84651
05:55:41|0.84651
05:55:43|0.84651
05:55:44|0.84651
05:55:46|0.84651
05:55:47|0.84669
05:55:49|0.84669
05:55:50|0.84669
05:55:52|0.84669
05:55:53|0.84669
05:55:54|0.84669
05:55:56|0.84669
05:55:57|0.84669
05:55:58|0.84669
05:55:59|0.84669
05:56:00|0.84669
05:56:02|0.84656
05:56:03|0.84656
05:56:04|0.84656
05:56:04|0.84637
05:56:07|0.84637
05:56:07|0.84612
05:56:09|0.84612
05:56:09|0.84612
05:56:11|0.84612
05:56:12|0.84612
05:56:13|0.84612
05:56:14|0.84612
05:56:15|0.84612
05:56:16|0.84612
05:56:17|0.84612
05:56:18|0.84612
05:56:20|0.84612
05:56:20|0.84612
05:56:21|0.84612
05:56:22|0.84612
05:56:23|0.84612
05:56:24|0.84612
05:56:25|0.84612
05:56:26|0.84612
05:56:27|0.84612
05:56:28|0.84612
05:56:29|0.84612
05:56:30|0.84612
05:56:31|0.84602
05:56:32|0.84602
05:56:33|0.84602
05:56:35|0.84602
05:56:35|0.84602
05:56:37|0.84602
05:56:37|0.84602
05:56:40|0.8462
05:56:40|0.84616
05:56:41|0.84616
05:56:44|0.84616
05:56:44|0.84616
05:56:45|0.84616
05:56:47|0.84616
05:56:48|0.84616
05:56:49|0.84616
05:56:49|0.84616
05:56:51|0.84616
05:56:53|0.84616
05:56:53|0.84612
05:56:54|0.84623
05:56:56|0.84623
05:56:58|0.84613
05:56:59|0.84613
05:57:00|0.84613
05:57:00|0.84613
05:57:01|0.84624
05:57:02|0.84624
05:57:04|0.84624
05:57:05|0.84624
05:57:06|0.84598
05:57:07|0.84578
05:57:08|0.84578
05:57:09|0.84578
05:57:10|0.84578
05:57:11|0.84578
05:57:12|0.84578
05:57:13|0.84578
05:57:14|0.84578
05:57:15|0.84578
05:57:16|0.84578
05:57:17|0.84578
05:57:18|0.84573
05:57:19|0.84573
05:57:21|0.84573
05:57:21|0.84573
05:57:23|0.84573
05:57:24|0.84573
05:57:25|0.84573
05:57:26|0.84573
05:57:26|0.84573
05:57:28|0.84573
05:57:28|0.84573
05:57:29|0.84573
05:57:31|0.84573
05:57:32|0.84573
05:57:32|0.84613
05:57:33|0.84613
05:57:35|0.84613
05:57:36|0.84613
05:57:36|0.84613
05:57:37|0.84613
05:57:38|0.84613
05:57:40|0.84613
05:57:41|0.84626
05:57:42|0.84626
05:57:43|0.84626
05:57:45|0.84626
05:57:46|0.84638
05:57:47|0.84638
05:57:48|0.84638
05:57:50|0.84638
05:57:50|0.84638
05:57:52|0.84638
05:57:53|0.84638
05:57:55|0.84638
05:57:56|0.84638
05:57:57|0.84638
05:57:58|0.84638
05:57:58|0.84638
05:57:59|0.84638
05:58:01|0.84654
05:58:02|0.84654
05:58:04|0.84654
05:58:05|0.84654
05:58:05|0.84654
05:58:07|0.84654
05:58:08|0.84654
05:58:09|0.84654
05:58:10|0.84653
05:58:11|0.84653
05:58:12|0.84653
05:58:13|0.84653
05:58:14|0.84653
05:58:15|0.84653
05:58:16|0.84653
05:58:17|0.8465
05:58:18|0.8465
05:58:20|0.8465
05:58:20|0.8465
05:58:21|0.8465
05:58:22|0.8465
05:58:23|0.8465
05:58:25|0.8465
05:58:26|0.84657
05:58:26|0.84657
05:58:27|0.84657
05:58:28|0.84657
05:58:29|0.84657
05:58:31|0.84657
05:58:32|0.84662
05:58:33|0.84662
05:58:33|0.84661
05:58:35|0.84657
05:58:35|0.84657
05:58:37|0.84657
05:58:38|0.84657
05:58:39|0.84639
05:58:39|0.84639
05:58:41|0.84639
05:58:42|0.84639
05:58:43|0.84638
05:58:43|0.84638
05:58:46|0.84638
05:58:48|0.84638
05:58:49|0.84638
05:58:50|0.84638
05:58:51|0.84645
05:58:52|0.84645
05:58:54|0.84645
05:58:55|0.84645
05:58:56|0.84645
05:58:58|0.84645
05:58:58|0.84645
05:58:59|0.84645
05:59:00|0.84645
05:59:01|0.84645
05:59:03|0.84626
05:59:04|0.84626
05:59:05|0.84626
05:59:05|0.84626
05:59:07|0.84626
05:59:08|0.84626
05:59:09|0.84626
05:59:10|0.84626
05:59:11|0.8462
05:59:12|0.8462
05:59:13|0.8462
05:59:14|0.8462
05:59:15|0.8462
05:59:16|0.8462
05:59:17|0.8462
05:59:18|0.8462
05:59:19|0.8462
05:59:20|0.8462
05:59:21|0.8462
05:59:22|0.8462
05:59:23|0.8462
05:59:24|0.8462
05:59:25|0.8462
05:59:27|0.8462
05:59:28|0.8462
05:59:28|0.8462
05:59:30|0.8462
05:59:30|0.8462
05:59:32|0.8462
05:59:33|0.8462
05:59:34|0.8462
05:59:35|0.84655
05:59:36|0.84655
05:59:37|0.84655
05:59:38|0.84655
05:59:39|0.84655
05:59:40|0.84655
05:59:41|0.84655
05:59:42|0.84655
05:59:43|0.84655
05:59:44|0.84655
05:59:45|0.84655
05:59:47|0.84655
05:59:49|0.84655
05:59:50|0.84661
05:59:52|0.84661
05:59:53|0.84661
05:59:54|0.84661
05:59:56|0.84661
05:59:56|0.84661
05:59:58|0.84661
05:59:59|0.84661
06:00:01|0.84661
06:00:02|0.84661
06:00:04|0.8469
06:00:05|0.8469
06:00:05|0.84627
06:00:06|0.84627
06:00:07|0.84627
06:00:08|0.84627
06:00:10|0.84618
06:00:11|0.84597
06:00:12|0.84591
06:00:13|0.84641
06:00:14|0.84641
06:00:15|0.84662
06:00:16|0.84662
06:00:17|0.84695
06:00:18|0.84705
06:00:19|0.84705
06:00:20|0.84705
06:00:21|0.84705
06:00:22|0.84657
06:00:23|0.84639
06:00:24|0.84639
06:00:25|0.84639
06:00:26|0.84639
06:00:27|0.84639
06:00:28|0.84639
06:00:30|0.84634
06:00:30|0.84634
06:00:31|0.84634
06:00:32|0.84634
06:00:34|0.84634
06:00:35|0.84634
06:00:35|0.84634
06:00:36|0.84634
06:00:37|0.84634
06:00:38|0.84634
06:00:39|0.84634
06:00:40|0.84614
06:00:41|0.84614
06:00:43|0.84599
06:00:43|0.84599
06:00:45|0.84599
06:00:45|0.84599
06:00:48|0.84599
06:00:49|0.8458
06:00:50|0.8458
06:00:51|0.8458
06:00:52|0.8458
06:00:54|0.8458
06:00:54|0.8458
06:00:55|0.8458
06:00:57|0.8458
06:00:58|0.8458
06:00:59|0.8458
06:01:00|0.8458
06:01:01|0.8458
06:01:02|0.84579
06:01:03|0.84618
06:01:04|0.84618
06:01:05|0.84619
06:01:07|0.84619
06:01:07|0.84619
06:01:09|0.84619
06:01:10|0.84601
06:01:11|0.84601
06:01:12|0.84601
06:01:13|0.84601
06:01:14|0.84601
06:01:15|0.84601
06:01:16|0.84605
06:01:17|0.84605
06:01:18|0.84605
06:01:19|0.84605
06:01:20|0.84605
06:01:21|0.8463
06:01:22|0.8463
06:01:23|0.8463
06:01:25|0.8463
06:01:25|0.8463
06:01:26|0.8463
06:01:27|0.8463
06:01:28|0.8463
06:01:29|0.8463
06:01:31|0.8463
06:01:31|0.8463
06:01:33|0.8463
06:01:33|0.8463
06:01:34|0.8463
06:01:35|0.8463
06:01:36|0.8463
06:01:38|0.8463
06:01:39|0.8463
06:01:41|0.84621
06:01:42|0.84621
06:01:43|0.84621
06:01:44|0.84621
06:01:45|0.84621
06:01:46|0.84621
06:01:47|0.84621
06:01:49|0.84621
06:01:50|0.84621
06:01:51|0.84621
06:01:52|0.84621
06:01:53|0.84621
06:01:54|0.84614
06:01:55|0.84614
06:01:56|0.84614
06:01:57|0.8461
06:01:58|0.8461
06:01:59|0.8461
06:02:00|0.8461
06:02:01|0.8461
06:02:02|0.8461
06:02:03|0.8461
06:02:04|0.8461
06:02:05|0.8461
06:02:06|0.84601
06:02:07|0.84601
06:02:08|0.84601
06:02:10|0.84601
06:02:11|0.84601
06:02:12|0.84578
06:02:13|0.84567
06:02:14|0.8455
06:02:15|0.8455
06:02:15|0.8455
06:02:17|0.8455
06:02:17|0.8455
06:02:18|0.84576
06:02:19|0.84576
06:02:20|0.84561
06:02:22|0.84561
06:02:23|0.84567
06:02:24|0.84567
06:02:26|0.84567
06:02:27|0.84567
06:02:28|0.84555
06:02:29|0.84555
06:02:30|0.84555
06:02:31|0.84555
06:02:32|0.84555
06:02:33|0.84555
06:02:35|0.84555
06:02:35|0.84555
06:02:36|0.84555
06:02:37|0.84555
06:02:38|0.84555
06:02:39|0.84555
06:02:40|0.84555
06:02:41|0.84555
06:02:42|0.84555
06:02:44|0.84555
06:02:44|0.84555
06:02:46|0.84555
06:02:47|0.84555
06:02:48|0.84555
06:02:49|0.84555
06:02:49|0.84555
06:02:51|0.84555
06:02:52|0.84555
06:02:52|0.84566
06:02:54|0.8454
06:02:56|0.8454
06:02:57|0.8454
06:02:58|0.8454
06:02:59|0.8454
06:03:00|0.8454
06:03:01|0.84522
06:03:02|0.8451
06:03:04|0.8451
06:03:04|0.84537
06:03:06|0.84547
06:03:07|0.84547
06:03:08|0.84547
06:03:09|0.84547
06:03:09|0.84547
06:03:10|0.84547
06:03:14|0.84547
06:03:15|0.84561
06:03:15|0.84568
06:03:17|0.84568
06:03:18|0.8457
06:03:19|0.84566
06:03:20|0.84566
06:03:21|0.84566
06:03:22|0.84566
06:03:23|0.84566
06:03:24|0.84566
06:03:25|0.84566
06:03:26|0.84566
06:03:27|0.8455
06:03:29|0.84557
06:03:29|0.84557
06:03:30|0.84557
06:03:31|0.84557
06:03:32|0.84557
06:03:34|0.84557
06:03:34|0.84557
06:03:35|0.84557
06:03:36|0.84564
06:03:37|0.84564
06:03:38|0.84564
06:03:40|0.84564
06:03:40|0.84564
06:03:41|0.84564
06:03:43|0.8457
06:03:44|0.8457
06:03:45|0.8457
06:03:46|0.8457
06:03:46|0.8457
06:03:48|0.8457
06:03:48|0.8457
06:03:50|0.8457
06:03:52|0.8457
06:03:53|0.8457
06:03:54|0.8457
06:03:54|0.8457
06:03:57|0.8457
06:03:58|0.8457
06:04:00|0.8457
06:04:00|0.84587
06:04:01|0.84587
06:04:02|0.84587
06:04:04|0.84587
06:04:05|0.84587
06:04:05|0.84587
06:04:07|0.84587
06:04:08|0.84587
06:04:09|0.84587
06:04:10|0.84587
06:04:11|0.84587
06:04:12|0.84587
06:04:13|0.84587
06:04:14|0.84587
06:04:15|0.84587
06:04:16|0.84587
06:04:17|0.84587
06:04:18|0.84587
06:04:19|0.84587
06:04:20|0.84587
06:04:21|0.84587
06:04:22|0.84587
06:04:23|0.84587
06:04:24|0.84587
06:04:25|0.84587
06:04:26|0.84587
06:04:27|0.84587
06:04:29|0.84587
06:04:29|0.84587
06:04:30|0.84587
06:04:31|0.84587
06:04:32|0.84579
06:04:33|0.84579
06:04:35|0.84579
06:04:35|0.84579
06:04:37|0.84579
06:04:37|0.84579
06:04:38|0.84604
06:04:40|0.84604
06:04:40|0.84604
06:04:42|0.8458
06:04:42|0.8458
06:04:43|0.8458
06:04:45|0.8458
06:04:45|0.84581
06:04:47|0.84581
06:04:48|0.84581
06:04:49|0.84581
06:04:50|0.84581
06:04:51|0.8458
06:04:52|0.8458
06:04:53|0.8458
06:04:54|0.8458
06:04:56|0.8458
06:04:57|0.8458
06:04:58|0.8458
06:04:59|0.8458
06:05:00|0.8458
06:05:02|0.8458
06:05:03|0.8458
06:05:03|0.8458
06:05:04|0.8458
06:05:05|0.8458
06:05:07|0.8458
06:05:08|0.8458
06:05:09|0.8458
06:05:10|0.8458
06:05:11|0.8458
06:05:12|0.8458
06:05:14|0.8458
06:05:14|0.8458
06:05:15|0.8458
06:05:16|0.84559
06:05:17|0.84559
06:05:18|0.84559
06:05:19|0.84559
06:05:20|0.84559
06:05:21|0.84559
06:05:22|0.84559
06:05:23|0.84559
06:05:25|0.84559
06:05:26|0.84559
06:05:26|0.84559
06:05:27|0.84589
06:05:28|0.84611
06:05:29|0.84611
06:05:31|0.84611
06:05:31|0.84611
06:05:32|0.84611
06:05:33|0.84611
06:05:34|0.84611
06:05:35|0.84611
06:05:37|0.84611
06:05:38|0.84611
06:05:38|0.84611
06:05:40|0.84611
06:05:41|0.84611
06:05:42|0.84611
06:05:43|0.84611
06:05:44|0.84611
06:05:45|0.84611
06:05:46|0.84611
06:05:47|0.84611
06:05:48|0.84611
06:05:49|0.84611
06:05:50|0.84611
06:05:51|0.84611
06:05:53|0.84668
06:05:54|0.84668
06:05:55|0.84668
06:05:56|0.84668
06:05:58|0.84668
06:05:59|0.84668
06:06:00|0.84668
06:06:02|0.84668
06:06:02|0.84668
06:06:03|0.84668
06:06:04|0.8464
06:06:06|0.8464
06:06:06|0.8464
06:06:07|0.8464
06:06:09|0.8464
06:06:10|0.8464
06:06:11|0.8464
06:06:13|0.8464
06:06:13|0.8464
06:06:15|0.8464
06:06:16|0.8464
06:06:17|0.8464
06:06:17|0.8464
06:06:18|0.8464
06:06:20|0.8464
06:06:21|0.8464
06:06:21|0.8464
06:06:22|0.8464
06:06:25|0.8464
06:06:26|0.8464
06:06:27|0.8464
06:06:29|0.8464
06:06:29|0.8464
06:06:31|0.8464
06:06:32|0.8464
06:06:32|0.8464
06:06:33|0.8464
06:06:35|0.8464
06:06:36|0.8464
06:06:36|0.8464
06:06:37|0.8464
06:06:39|0.8464
06:06:40|0.8464
06:06:41|0.8464
06:06:41|0.8464
06:06:43|0.8464
06:06:44|0.84642
06:06:45|0.84642
06:06:46|0.84642
06:06:47|0.84642
06:06:48|0.84642
06:06:49|0.84642
06:06:50|0.8475
06:06:51|0.84709
06:06:52|0.84709
06:06:53|0.84709
06:06:54|0.84709
06:06:56|0.84709
06:06:57|0.84709
06:06:58|0.84709
06:06:59|0.84709
06:07:00|0.84709
06:07:01|0.84698
06:07:02|0.84698
06:07:04|0.84698
06:07:05|0.84698
06:07:05|0.84698
06:07:07|0.84698
06:07:07|0.84698
06:07:10|0.84698
06:07:10|0.84649
06:07:12|0.84649
06:07:13|0.84649
06:07:14|0.84649
06:07:15|0.84649
06:07:17|0.84649
06:07:17|0.84649
06:07:19|0.84649
06:07:19|0.84649
06:07:20|0.84649
06:07:21|0.84624
06:07:23|0.84637
06:07:23|0.84637
06:07:24|0.84628
06:07:26|0.84628
06:07:27|0.84628
06:07:28|0.84628
06:07:29|0.84628
06:07:30|0.84628
06:07:31|0.84628
06:07:32|0.84628
06:07:33|0.84628
06:07:34|0.84628
06:07:35|0.84628
06:07:36|0.84628
06:07:38|0.84628
06:07:38|0.84628
06:07:39|0.84628
06:07:40|0.84628
06:07:41|0.84628
06:07:42|0.84627
06:07:43|0.84614
06:07:44|0.84614
06:07:46|0.84614
06:07:46|0.84614
06:07:47|0.84614
06:07:48|0.84614
06:07:50|0.84614
06:07:50|0.84614
06:07:51|0.84614
06:07:53|0.84614
06:07:54|0.84614
06:07:54|0.84614
06:07:56|0.84614
06:07:58|0.84614
06:07:58|0.84614
06:08:00|0.84614
06:08:01|0.84614
06:08:02|0.84614
06:08:03|0.84614
06:08:04|0.84614
06:08:05|0.84614
06:08:07|0.84614
06:08:08|0.84614
06:08:08|0.84614
06:08:10|0.84614
06:08:10|0.84614
06:08:11|0.84616
06:08:12|0.84616
06:08:14|0.84616
06:08:14|0.84616
06:08:16|0.84616
06:08:17|0.84616
06:08:17|0.84616
06:08:19|0.84619
06:08:20|0.84619
06:08:21|0.84619
06:08:22|0.84638
06:08:23|0.84638
06:08:24|0.84638
06:08:25|0.84641
06:08:27|0.84641
06:08:27|0.84641
06:08:28|0.84641
06:08:29|0.84641
06:08:31|0.84641
06:08:32|0.84641
06:08:32|0.84637
06:08:34|0.84637
06:08:35|0.84637
06:08:36|0.84637
06:08:38|0.84637
06:08:38|0.84637
06:08:39|0.8463
06:08:41|0.8463
06:08:41|0.8463
06:08:42|0.8463
06:08:43|0.8463
06:08:44|0.8463
06:08:45|0.8463
06:08:47|0.84638
06:08:48|0.84638
06:08:48|0.84638
06:08:50|0.84638
06:08:51|0.84638
06:08:52|0.84638
06:08:53|0.84638
06:08:54|0.84638
06:08:56|0.84657
06:08:57|0.84647
06:08:58|0.84647
06:08:59|0.84647
06:09:00|0.84637
06:09:00|0.84637
06:09:03|0.84637
06:09:04|0.84584
06:09:05|0.84576
06:09:05|0.84568
06:09:06|0.84568
06:09:08|0.84568
06:09:08|0.84568
06:09:10|0.84568
06:09:11|0.84568
06:09:11|0.84568
06:09:13|0.84568
06:09:14|0.84568
06:09:15|0.84568
06:09:16|0.84568
06:09:18|0.84568
06:09:18|0.84568
06:09:19|0.84568
06:09:20|0.84568
06:09:22|0.84568
06:09:23|0.84568
06:09:23|0.84568
06:09:25|0.84568
06:09:26|0.84568
06:09:26|0.84568
06:09:28|0.84568
06:09:29|0.84568
06:09:30|0.84568
06:09:31|0.84568
06:09:32|0.84568
06:09:33|0.84568
06:09:34|0.84568
06:09:36|0.84568
06:09:37|0.84577
06:09:37|0.84577
06:09:39|0.84577
06:09:39|0.84577
06:09:41|0.84577
06:09:41|0.84577
06:09:43|0.84577
06:09:44|0.84577
06:09:44|0.84577
06:09:46|0.84577
06:09:46|0.8457
06:09:47|0.8457
06:09:49|0.8457
06:09:49|0.8457
06:09:50|0.8457
06:09:51|0.8457
06:09:53|0.8457
06:09:54|0.8457
06:09:55|0.84572
06:09:56|0.84572
06:09:58|0.84572
06:10:00|0.84572
06:10:01|0.84572
06:10:01|0.84572
06:10:03|0.84587
06:10:03|0.84587
06:10:05|0.84587
06:10:05|0.84587
06:10:06|0.84587
06:10:08|0.84587
06:10:09|0.84587
06:10:10|0.84587
06:10:11|0.84587
06:10:12|0.84587
06:10:13|0.84587
06:10:14|0.84587
06:10:15|0.84587
06:10:16|0.84607
06:10:17|0.84607
06:10:18|0.84607
06:10:19|0.84607
06:10:21|0.84607
06:10:22|0.84607
06:10:23|0.84607
06:10:23|0.84607
06:10:24|0.84607
06:10:25|0.84607
06:10:26|0.84658
06:10:27|0.84658
06:10:28|0.84658
06:10:30|0.84658
06:10:30|0.84658
06:10:32|0.84658
06:10:32|0.84658
06:10:34|0.84658
06:10:34|0.84658
06:10:35|0.84658
06:10:36|0.84658
06:10:37|0.84658
06:10:39|0.84676
06:10:40|0.84676
06:10:49|0.84658
06:10:50|0.84658
06:10:50|0.84658
06:10:52|0.84658
06:10:53|0.84658
06:10:54|0.84658
06:10:55|0.84658
06:10:56|0.84658
06:10:57|0.84658
06:10:59|0.84658
06:11:00|0.84658
06:11:01|0.84658
06:11:03|0.84658
06:11:03|0.84658
06:11:04|0.84642
06:11:06|0.84642
06:11:06|0.84642
06:11:07|0.84658
06:11:09|0.84658
06:11:10|0.84658
06:11:11|0.84658
06:11:12|0.84658
06:11:13|0.84684
06:11:15|0.84684
06:11:16|0.84684
06:11:16|0.84684
06:11:18|0.84684
06:11:18|0.84677
06:11:20|0.84677
06:11:21|0.84677
06:11:21|0.847
06:11:23|0.847
06:11:24|0.84687
06:11:25|0.84687
06:11:26|0.84687
06:11:27|0.84687
06:11:28|0.84687
06:11:29|0.84687
06:11:30|0.84687
06:11:31|0.84744
06:11:32|0.84744
06:11:33|0.84718
06:11:34|0.84718
06:11:35|0.84718
06:11:37|0.84718
06:11:37|0.84718
06:11:39|0.84718
06:11:39|0.84718
06:11:40|0.84718
06:11:42|0.84719
06:11:42|0.84719
06:11:44|0.84719
06:11:45|0.84719
06:11:45|0.84719
06:11:46|0.84719
06:11:48|0.84719
06:11:48|0.84719
06:11:50|0.84719
06:11:52|0.84719
06:11:52|0.84719
06:11:53|0.84719
06:11:54|0.84719
06:11:55|0.84719
06:11:56|0.84719
06:11:58|0.84719
06:12:00|0.84752
06:12:02|0.84752
06:12:03|0.84752
06:12:04|0.84752
06:12:06|0.84752
06:12:07|0.84752
06:12:07|0.84752
06:12:08|0.84752
06:12:10|0.84752
06:12:10|0.84752
06:12:11|0.84798
06:12:12|0.84802
06:12:13|0.84799
06:12:14|0.84799
06:12:15|0.84799
06:12:17|0.84799
06:12:18|0.84799
06:12:20|0.84799
06:12:20|0.84799
06:12:21|0.84799
06:12:23|0.84799
06:12:24|0.84799
06:12:25|0.84799
06:12:26|0.84812
06:12:27|0.84812
06:12:28|0.84812
06:12:29|0.84812
06:12:30|0.84812
06:12:31|0.84812
06:12:32|0.84812
06:12:34|0.84812
06:12:34|0.84812
06:12:36|0.84812
06:12:36|0.84812
06:12:38|0.84812
06:12:39|0.84812
06:12:39|0.84812
06:12:41|0.84812
06:12:42|0.84812
06:12:43|0.84812
06:12:43|0.84812
06:12:45|0.84812
06:12:45|0.84812
06:12:46|0.84813
06:12:47|0.84813
06:12:48|0.84803
06:12:50|0.84803
06:12:51|0.84803
06:12:52|0.84813
06:12:53|0.84826
06:12:54|0.84826
06:12:55|0.84827
06:12:56|0.84827
06:12:57|0.84827
06:12:58|0.84827
06:12:59|0.84827
06:13:00|0.84827
06:13:02|0.84827
06:13:03|0.84827
06:13:04|0.84827
06:13:06|0.84827
06:13:06|0.84827
06:13:07|0.84827
06:13:08|0.84827
06:13:09|0.84827
06:13:11|0.84827
06:13:11|0.84827
06:13:13|0.84827
06:13:13|0.84827
06:13:15|0.84827
06:13:15|0.84827
06:13:17|0.84827
06:13:18|0.84827
06:13:19|0.84827
06:13:20|0.84827
06:13:22|0.84827
06:13:22|0.84827
06:13:24|0.84827
06:13:24|0.84827
06:13:26|0.84811
06:13:27|0.84796
06:13:29|0.84796
06:13:30|0.84796
06:13:31|0.84796
06:13:32|0.84796
06:13:33|0.84796
06:13:34|0.84796
06:13:35|0.84796
06:13:36|0.84796
06:13:37|0.84792
06:13:39|0.84796
06:13:40|0.84796
06:13:40|0.84792
06:13:41|0.84792
06:13:43|0.84792
06:13:43|0.84792
06:13:45|0.84792
06:13:46|0.84792
06:13:47|0.84792
06:13:48|0.84792
06:13:50|0.84792
06:13:50|0.84785
06:13:51|0.84785
06:13:52|0.84781
06:13:53|0.84781
06:13:54|0.84781
06:13:55|0.84781
06:13:57|0.84781
06:13:57|0.84781
06:13:58|0.84781
06:14:00|0.84747
06:14:01|0.84747
06:14:03|0.84747
06:14:04|0.84778
06:14:05|0.84778
06:14:05|0.84778
06:14:07|0.84778
06:14:08|0.84778
06:14:09|0.84778
06:14:10|0.84778
06:14:11|0.84778
06:14:12|0.84778
06:14:13|0.84778
06:14:14|0.84778
06:14:15|0.84778
06:14:17|0.84778
06:14:17|0.84746
06:14:18|0.84746
06:14:19|0.84746
06:14:20|0.84746
06:14:21|0.84746
06:14:22|0.84746
06:14:24|0.84746
06:14:24|0.84746
06:14:25|0.84746
06:14:26|0.84746
06:14:28|0.84746
06:14:29|0.84746
06:14:30|0.84746
06:14:31|0.84747
06:14:31|0.84747
06:14:33|0.84747
06:14:34|0.84747
06:14:34|0.84747
06:14:35|0.84747
06:14:37|0.84747
06:14:38|0.84747
06:14:39|0.84747
06:14:40|0.84747
06:14:41|0.84747
06:14:42|0.84748
06:14:43|0.8475
06:14:44|0.84748
06:14:45|0.84748
06:14:46|0.84748
06:14:47|0.84748
06:14:49|0.84748
06:14:49|0.84748
06:14:50|0.84768
06:14:52|0.84768
06:14:52|0.84768
06:14:53|0.84768
06:14:55|0.84768
06:14:55|0.84768
06:14:56|0.84768
06:14:57|0.84768
06:14:58|0.84768
06:14:59|0.84768
06:15:01|0.84768
06:15:03|0.84768
06:15:04|0.84763
06:15:05|0.84715
06:15:06|0.84701
06:15:07|0.84701
06:15:08|0.84701
06:15:08|0.84701
06:15:10|0.84701
06:15:11|0.84701
06:15:12|0.84701
06:15:13|0.84701
06:15:14|0.84702
06:15:15|0.84702
06:15:17|0.84702
06:15:17|0.84702
06:15:18|0.84702
06:15:19|0.84702
06:15:21|0.84702
06:15:21|0.84702
06:15:23|0.84702
06:15:23|0.84702
06:15:24|0.84702
06:15:25|0.84702
06:15:26|0.84702
06:15:28|0.84702
06:15:29|0.84702
06:15:29|0.84675
06:15:31|0.84675
06:15:32|0.84675
06:15:32|0.84675
06:15:34|0.84675
06:15:34|0.84675
06:15:35|0.84675
06:15:37|0.84675
06:15:38|0.84675
06:15:39|0.84675
06:15:40|0.84675
06:15:41|0.84675
06:15:42|0.84675
06:15:43|0.84675
06:15:44|0.84675
06:15:46|0.84675
06:15:46|0.84675
06:15:48|0.84675
06:15:48|0.84675
06:15:50|0.84675
06:15:51|0.84675
06:15:53|0.84675
06:15:53|0.84675
06:15:54|0.84675
06:15:55|0.84675
06:15:57|0.84675
06:15:57|0.84694
06:15:58|0.84694
06:15:59|0.84694
06:16:01|0.84712
06:16:02|0.84712
06:16:04|0.84712
06:16:06|0.84712
06:16:06|0.84712
06:16:08|0.84712
06:16:09|0.84712
06:16:10|0.84712
06:16:11|0.84712
06:16:12|0.84712
06:16:13|0.84712
06:16:14|0.84712
06:16:15|0.84712
06:16:17|0.84712
06:16:17|0.84712
06:16:18|0.84712
06:16:19|0.84712
06:16:20|0.84712
06:16:21|0.84712
06:16:22|0.84777
06:16:23|0.84777
06:16:25|0.84777
06:16:25|0.84777
06:16:26|0.84777
06:16:28|0.84777
06:16:29|0.84777
06:16:30|0.84777
06:16:31|0.84777
06:16:31|0.84777
06:16:33|0.84774
06:16:35|0.84774
06:16:35|0.84774
06:16:36|0.84774
06:16:38|0.84774
06:16:38|0.84774
06:16:39|0.84774
06:16:41|0.84774
06:16:42|0.84774
06:16:43|0.84774
06:16:43|0.84774
06:16:44|0.84774
06:16:46|0.84774
06:16:46|0.84774
06:16:47|0.84774
06:16:49|0.84774
06:16:49|0.84774
06:16:51|0.84774
06:16:52|0.84812
06:16:53|0.84812
06:16:54|0.84812
06:16:55|0.84812
06:16:55|0.84808
06:16:57|0.84808
06:16:57|0.84808
06:16:58|0.84797
06:16:59|0.84762
06:17:01|0.84765
06:17:02|0.84765
06:17:03|0.84765
06:17:05|0.84765
06:17:06|0.84765
06:17:07|0.84804
06:17:08|0.84804
06:17:09|0.84804
06:17:10|0.84804
06:17:12|0.84804
06:17:13|0.84804
06:17:13|0.84804
06:17:14|0.84809
06:17:15|0.84809
06:17:17|0.84809
06:17:18|0.84813
06:17:19|0.84835
06:17:20|0.84864
06:17:21|0.84864
06:17:22|0.84864
06:17:23|0.84864
06:17:24|0.84864
06:17:26|0.84864
06:17:26|0.84864
06:17:27|0.84864
06:17:29|0.84864
06:17:29|0.84864
06:17:31|0.84864
06:17:31|0.8486
06:17:32|0.84851
06:17:33|0.84851
06:17:34|0.84851
06:17:35|0.84851
06:17:36|0.84851
06:17:38|0.84851
06:17:39|0.84851
06:17:40|0.84846
06:17:40|0.84846
06:17:42|0.84846
06:17:44|0.84846
06:17:44|0.8485
06:17:45|0.8485
06:17:46|0.8485
06:17:48|0.8485
06:17:48|0.8485
06:17:49|0.8485
06:17:51|0.8485
06:17:51|0.8485
06:17:53|0.8485
06:17:53|0.8485
06:17:55|0.8485
06:17:56|0.8485
06:17:57|0.8485
06:17:58|0.8485
06:17:59|0.84853
06:18:00|0.84883
06:18:02|0.84883
06:18:02|0.84885
06:18:03|0.84869
06:18:05|0.84869
06:18:05|0.84869
06:18:07|0.84869
06:18:09|0.84869
06:18:10|0.84859
06:18:11|0.84859
06:18:13|0.84858
06:18:14|0.84858
06:18:15|0.84858
06:18:16|0.84858
06:18:17|0.84858
06:18:19|0.84858
06:18:19|0.84858
06:18:21|0.84858
06:18:21|0.84887
06:18:22|0.84869
06:18:24|0.84869
06:18:24|0.84869
06:18:26|0.8488
06:18:27|0.84878
06:18:28|0.84878
06:18:29|0.84909
06:18:30|0.84909
06:18:32|0.84909
06:18:32|0.84909
06:18:33|0.84973
06:18:35|0.84973
06:18:35|0.84965
06:18:36|0.84965
06:18:38|0.84965
06:18:38|0.84965
06:18:40|0.84965
06:18:41|0.84965
06:18:42|0.84965
06:18:43|0.84965
06:18:44|0.84965
06:18:45|0.8496
06:18:46|0.84915
06:18:47|0.84864
06:18:48|0.84856
06:18:49|0.84888
06:18:50|0.84888
06:18:51|0.84888
06:18:52|0.84888
06:18:54|0.84888
06:18:55|0.84888
06:18:56|0.84867
06:18:58|0.84869
06:18:58|0.84851
06:18:59|0.84846
06:19:00|0.84846
06:19:02|0.84846
06:19:02|0.84846
06:19:04|0.84846
06:19:04|0.84846
06:19:05|0.84846
06:19:08|0.84846
06:19:08|0.84846
06:19:10|0.84888
06:19:10|0.84865
06:19:12|0.84865
06:19:13|0.84865
06:19:14|0.84865
06:19:15|0.84841
06:19:17|0.84841
06:19:18|0.84871
06:19:19|0.84871
06:19:21|0.84871
06:19:21|0.84871
06:19:23|0.84871
06:19:24|0.84871
06:19:25|0.84874
06:19:26|0.84858
06:19:27|0.84858
06:19:28|0.84858
06:19:29|0.84848
06:19:30|0.84848
06:19:31|0.84848
06:19:32|0.84848
06:19:33|0.84848
06:19:34|0.84848
06:19:35|0.84848
06:19:37|0.84848
06:19:37|0.84848
06:19:39|0.84851
06:19:39|0.84848
06:19:41|0.84848
06:19:42|0.84848
06:19:43|0.84848
06:19:44|0.84848
06:19:45|0.84848
06:19:46|0.84846
06:19:47|0.84846
06:19:48|0.84846
06:19:49|0.84846
06:19:51|0.84846
06:19:51|0.84846
06:19:52|0.84846
06:19:53|0.84846
06:19:54|0.84846
06:19:55|0.84846
06:19:56|0.84846
06:19:57|0.84846
06:19:58|0.84846
06:20:00|0.84846
06:20:01|0.84846
06:20:01|0.84846
06:20:02|0.84846
06:20:03|0.84846
06:20:04|0.84832
06:20:07|0.84832
06:20:07|0.84832
06:20:09|0.84832
06:20:10|0.84832
06:20:11|0.84847
06:20:12|0.84847
06:20:13|0.84847
06:20:14|0.84847
06:20:15|0.84907
06:20:16|0.84907
06:20:17|0.84907
06:20:18|0.84907
06:20:20|0.84907
06:20:20|0.84907
06:20:21|0.84907
06:20:23|0.84907
06:20:24|0.84907
06:20:25|0.84907
06:20:25|0.84907
06:20:26|0.84907
06:20:27|0.84907
06:20:28|0.8482
06:20:30|0.8482
06:20:31|0.8482
06:20:32|0.84853
06:20:33|0.84853
06:20:34|0.84853
06:20:35|0.84853
06:20:36|0.84853
06:20:37|0.84853
06:20:38|0.84853
06:20:39|0.84853
06:20:41|0.84853
06:20:42|0.84853
06:20:42|0.84853
06:20:43|0.84853
06:20:44|0.84853
06:20:45|0.84853
06:20:47|0.84853
06:20:48|0.84853
06:20:49|0.84853
06:20:49|0.84853
06:20:50|0.84853
06:20:51|0.84853
06:20:53|0.84853
06:20:53|0.84853
06:20:54|0.84853
06:20:55|0.84853
06:20:56|0.84853
06:20:57|0.84853
06:20:58|0.84853
06:20:59|0.84853
06:21:00|0.8477
06:21:02|0.8477
06:21:03|0.8477
06:21:04|0.84809
06:21:05|0.84747
06:21:06|0.84772
06:21:08|0.84772
06:21:09|0.84772
06:21:10|0.84772
06:21:11|0.84772
06:21:14|0.84772
06:21:15|0.84772
06:21:16|0.84744
06:21:17|0.84744
06:21:18|0.84774
06:21:19|0.84774
06:21:20|0.84774
06:21:21|0.84774
06:21:22|0.84774
06:21:24|0.84774
06:21:24|0.84793
06:21:25|0.84793
06:21:27|0.84793
06:21:28|0.84793
06:21:29|0.84833
06:21:30|0.84833
06:21:31|0.84833
06:21:32|0.84812
06:21:33|0.84811
06:21:35|0.84811
06:21:35|0.84811
06:21:36|0.84837
06:21:37|0.84845
06:21:38|0.84845
06:21:39|0.84862
06:21:40|0.84862
06:21:41|0.84862
06:21:42|0.84862
06:21:43|0.84862
06:21:44|0.84862
06:21:45|0.84915
06:21:47|0.84915
06:21:48|0.84915
06:21:48|0.84915
06:21:50|0.84915
06:21:51|0.84905
06:21:52|0.84905
06:21:53|0.8488
06:21:54|0.84882
06:21:55|0.84882
06:21:56|0.84882
06:21:57|0.84882
06:21:58|0.84897
06:21:59|0.84897
06:22:01|0.84897
06:22:01|0.84897
06:22:02|0.84865
06:22:03|0.84865
06:22:04|0.84865
06:22:06|0.84865
06:22:06|0.84865
06:22:07|0.84865
06:22:09|0.84865
06:22:11|0.84865
06:22:11|0.84865
06:22:13|0.84817
06:22:13|0.84835
06:22:15|0.84835
06:22:17|0.84835
06:22:18|0.84835
06:22:18|0.84829
06:22:20|0.84829
06:22:21|0.84829
06:22:22|0.84829
06:22:23|0.84829
06:22:23|0.84829
06:22:25|0.84831
06:22:26|0.84831
06:22:27|0.84831
06:22:28|0.84831
06:22:29|0.84831
06:22:30|0.84831
06:22:32|0.84831
06:22:32|0.84831
06:22:34|0.84801
06:22:35|0.84792
06:22:35|0.84792
06:22:37|0.84815
06:22:37|0.84829
06:22:39|0.84836
06:22:40|0.84836
06:22:41|0.84836
06:22:42|0.84836
06:22:43|0.84836
06:22:44|0.84845
06:22:45|0.84831
06:22:47|0.84831
06:22:47|0.84831
06:22:48|0.84797
06:22:49|0.84797
06:22:51|0.84797
06:22:51|0.84797
06:22:53|0.84797
06:22:53|0.84797
06:22:54|0.84797
06:22:55|0.84797
06:22:57|0.84797
06:22:57|0.84797
06:22:58|0.84797
06:22:59|0.84797
06:23:00|0.84799
06:23:01|0.84799
06:23:04|0.84799
06:23:04|0.84799
06:23:05|0.84799
06:23:07|0.84799
06:23:07|0.84799
06:23:09|0.84799
06:23:09|0.84799
06:23:12|0.84799
06:23:13|0.84799
06:23:13|0.84799
06:23:15|0.84799
06:23:16|0.84799
06:23:17|0.84912
06:23:18|0.849
06:23:19|0.84882
06:23:19|0.84883
06:23:23|0.84883
06:23:23|0.84892
06:23:25|0.84892
06:23:26|0.84892
06:23:27|0.84875
06:23:27|0.84839
06:23:29|0.84839
06:23:29|0.84839
06:23:31|0.84839
06:23:32|0.84839
06:23:33|0.84839
06:23:35|0.84839
06:23:36|0.84839
06:23:37|0.84833
06:23:38|0.84833
06:23:39|0.84824
06:23:40|0.8481
06:23:41|0.8481
06:23:42|0.8484
06:23:43|0.84836
06:23:44|0.8484
06:23:46|0.84828
06:23:46|0.84824
06:23:48|0.84824
06:23:48|0.84824
06:23:49|0.84824
06:23:51|0.84824
06:23:52|0.84824
06:23:52|0.84821
06:23:53|0.8482
06:23:55|0.8482
06:23:55|0.8482
06:23:56|0.8482
06:23:57|0.8482
06:23:58|0.8482
06:23:59|0.8482
06:24:00|0.8482
06:24:02|0.8482
06:24:02|0.84832
06:24:04|0.84828
06:24:04|0.84828
06:24:05|0.84828
06:24:06|0.8484
06:24:07|0.8484
06:24:08|0.8484
06:24:12|0.8484
06:24:13|0.8484
06:24:14|0.8484
06:24:15|0.8484
06:24:16|0.8484
06:24:17|0.8484
06:24:18|0.8484
06:24:19|0.8484
06:24:21|0.8484
06:24:21|0.84829
06:24:22|0.8484
06:24:23|0.84828
06:24:24|0.84808
06:24:25|0.84808
06:24:26|0.84808
06:24:28|0.84808
06:24:28|0.84808
06:24:29|0.84808
06:24:31|0.84808
06:24:32|0.8484
06:24:32|0.8484
06:24:33|0.8484
06:24:35|0.8484
06:24:36|0.8484
06:24:36|0.8484
06:24:38|0.84801
06:24:39|0.84801
06:24:40|0.84801
06:24:41|0.84801
06:24:42|0.84801
06:24:43|0.84801
06:24:44|0.84801
06:24:45|0.84801
06:24:46|0.84801
06:24:47|0.84801
06:24:48|0.84801
06:24:49|0.84801
06:24:50|0.84801
06:24:51|0.84801
06:24:52|0.84801
06:24:53|0.84801
06:24:54|0.84801
06:24:55|0.84801
06:24:56|0.84801
06:24:57|0.84801
06:24:58|0.84801
06:24:59|0.84839
06:25:00|0.84839
06:25:01|0.84839
06:25:02|0.84839
06:25:03|0.84824
06:25:05|0.84824
06:25:05|0.84824
06:25:06|0.84824
06:25:07|0.84824
06:25:08|0.84824
06:25:10|0.84824
06:25:11|0.84824
06:25:12|0.84828
06:25:13|0.84828
06:25:15|0.84821
06:25:16|0.84821
06:25:17|0.84799
06:25:19|0.84799
06:25:19|0.84799
06:25:20|0.84799
06:25:21|0.8482
06:25:22|0.8482
06:25:24|0.8482
06:25:25|0.8482
06:25:25|0.8482
06:25:27|0.84825
06:25:28|0.84825
06:25:28|0.84825
06:25:29|0.84798
06:25:30|0.84798
06:25:32|0.84798
06:25:33|0.84798
06:25:33|0.84798
06:25:35|0.84798
06:25:36|0.84798
06:25:37|0.84798
06:25:38|0.84798
06:25:39|0.84798
06:25:40|0.84798
06:25:40|0.84798
06:25:42|0.84798
06:25:44|0.84798
06:25:44|0.84798
06:25:46|0.84828
06:25:46|0.84828
06:25:48|0.84828
06:25:48|0.84828
06:25:49|0.84828
06:25:50|0.84828
06:25:51|0.84828
06:25:53|0.84828
06:25:54|0.84828
06:25:55|0.84808
06:25:56|0.84825
06:25:56|0.84825
06:25:57|0.84812
06:25:59|0.84812
06:26:00|0.84812
06:26:00|0.84812
06:26:02|0.84812
06:26:03|0.84812
06:26:04|0.84834
06:26:05|0.84785
06:26:06|0.84785
06:26:07|0.84785
06:26:08|0.84785
06:26:09|0.84785
06:26:10|0.84785
06:26:11|0.84785
06:26:12|0.84785
06:26:13|0.84785
06:26:14|0.84785
06:26:16|0.84785
06:26:17|0.84785
06:26:17|0.84785
06:26:19|0.84785
06:26:20|0.84799
06:26:21|0.84799
06:26:22|0.84799
06:26:23|0.84799
06:26:25|0.84799
06:26:25|0.84799
06:26:27|0.84799
06:26:27|0.84799
06:26:28|0.84794
06:26:29|0.84794
06:26:31|0.84794
06:26:32|0.84757
06:26:32|0.84757
06:26:33|0.84757
06:26:35|0.84757
06:26:36|0.84757
06:26:37|0.84757
06:26:38|0.84757
06:26:39|0.84757
06:26:40|0.84757
06:26:41|0.84757
06:26:41|0.84757
06:26:43|0.84757
06:26:44|0.84775
06:26:45|0.84775
06:26:46|0.84775
06:26:47|0.84771
06:26:48|0.84771
06:26:49|0.84771
06:26:50|0.84771
06:26:51|0.84771
06:26:52|0.84784
06:26:54|0.84784
06:26:55|0.84784
06:26:55|0.84784
06:26:56|0.84784
06:26:57|0.84784
06:26:58|0.84783
06:27:00|0.84783
06:27:01|0.84783
06:27:01|0.84783
06:27:02|0.84783
06:27:03|0.84783
06:27:06|0.84783
06:27:06|0.84783
06:27:08|0.84783
06:27:09|0.84783
06:27:09|0.84783
06:27:11|0.84783
06:27:12|0.84783
06:27:14|0.84783
06:27:14|0.84783
06:27:16|0.84783
06:27:17|0.84783
06:27:18|0.84783
06:27:19|0.84783
06:27:20|0.84783
06:27:21|0.8478
06:27:23|0.8478
06:27:24|0.8478
06:27:25|0.8478
06:27:25|0.8478
06:27:26|0.8478
06:27:27|0.8478
06:27:29|0.8478
06:27:29|0.8478
06:27:31|0.8478
06:27:32|0.8478
06:27:33|0.84781
06:27:34|0.84781
06:27:36|0.84781
06:27:36|0.84781
06:27:38|0.84781
06:27:38|0.84781
06:27:40|0.8478
06:27:41|0.8478
06:27:42|0.8478
06:27:43|0.8478
06:27:44|0.8478
06:27:45|0.8478
06:27:46|0.8478
06:27:46|0.8478
06:27:48|0.8478
06:27:48|0.8478
06:27:50|0.8478
06:27:51|0.8478
06:27:52|0.8478
06:27:53|0.8478
06:27:53|0.8478
06:27:55|0.8478
06:27:55|0.8478
06:27:57|0.8478
06:27:58|0.8478
06:27:59|0.8478
06:28:00|0.8478
06:28:02|0.84748
06:28:02|0.84748
06:28:03|0.84748
06:28:05|0.84748
06:28:06|0.84748
06:28:07|0.84748
06:28:08|0.84748
06:28:09|0.84748
06:28:10|0.84748
06:28:11|0.84748
06:28:12|0.84748
06:28:14|0.84748
06:28:16|0.84713
06:28:16|0.84713
06:28:19|0.84734
06:28:20|0.84725
06:28:21|0.84725
06:28:22|0.84725
06:28:22|0.84725
06:28:23|0.84725
06:28:24|0.84737
06:28:25|0.84737
06:28:27|0.84737
06:28:28|0.84737
06:28:30|0.84737
06:28:30|0.84738
06:28:31|0.84738
06:28:33|0.84738
06:28:33|0.84729
06:28:34|0.84729
06:28:36|0.84706
06:28:37|0.84706
06:28:38|0.84706
06:28:40|0.84721
06:28:41|0.84721
06:28:41|0.84721
06:28:42|0.84721
06:28:44|0.84721
06:28:45|0.84715
06:28:46|0.84715
06:28:47|0.84715
06:28:48|0.84715
06:28:48|0.84715
06:28:50|0.84715
06:28:51|0.84715
06:28:52|0.84715
06:28:53|0.84715
06:28:54|0.84715
06:28:55|0.84715
06:28:56|0.84715
06:28:57|0.84715
06:28:58|0.84715
06:28:59|0.84715
06:29:01|0.84715
06:29:01|0.84715
06:29:02|0.84715
06:29:04|0.84715
06:29:04|0.84715
06:29:06|0.84715
06:29:06|0.84715
06:29:07|0.84715
06:29:08|0.84715
06:29:09|0.84715
06:29:11|0.84715
06:29:11|0.84715
06:29:13|0.84715
06:29:14|0.84715
06:29:16|0.847
06:29:17|0.847
06:29:18|0.847
06:29:20|0.847
06:29:20|0.847
06:29:22|0.847
06:29:23|0.847
06:29:24|0.847
06:29:25|0.847
06:29:26|0.847
06:29:27|0.847
06:29:27|0.847
06:29:29|0.847
06:29:30|0.847
06:29:31|0.847
06:29:33|0.847
06:29:33|0.847
06:29:35|0.847
06:29:35|0.847
06:29:36|0.847
06:29:38|0.847
06:29:40|0.847
06:29:41|0.84708
06:29:42|0.84708
06:29:42|0.84724
06:29:43|0.84724
06:29:46|0.84724
06:29:46|0.84724
06:29:47|0.84724
06:29:49|0.84724
06:29:50|0.84724
06:29:51|0.84724
06:29:52|0.84724
06:29:53|0.84724
06:29:53|0.84724
06:29:54|0.84724
06:29:56|0.84724
06:29:57|0.84724
06:29:58|0.84709
06:29:59|0.84709
06:30:00|0.84709
06:30:01|0.84709
06:30:02|0.84706
06:30:04|0.84706
06:30:05|0.8465
06:30:06|0.8465
06:30:07|0.84703
06:30:08|0.84703
06:30:08|0.84688
06:30:09|0.84684
06:30:10|0.84684
06:30:12|0.84684
06:30:13|0.84684
06:30:14|0.84684
06:30:15|0.84684
06:30:17|0.8469
06:30:18|0.8469
06:30:19|0.8469
06:30:21|0.8469
06:30:22|0.8469
06:30:23|0.8469
06:30:24|0.84698
06:30:25|0.84698
06:30:26|0.84698
06:30:27|0.847
06:30:28|0.84724
06:30:30|0.84724
06:30:30|0.84724
06:30:32|0.84763
06:30:32|0.84763
06:30:33|0.84779
06:30:34|0.8478
06:30:36|0.8478
06:30:36|0.8478
06:30:38|0.8478
06:30:38|0.8478
06:30:40|0.8478
06:30:41|0.8478
06:30:42|0.8478
06:30:42|0.84804
06:30:44|0.84804
06:30:45|0.84804
06:30:46|0.84838
06:30:48|0.84838
06:30:48|0.84838
06:30:49|0.84838
06:30:51|0.84838
06:30:52|0.84838
06:30:52|0.84838
06:30:53|0.84808
06:30:54|0.84808
06:30:56|0.84808
06:30:57|0.84801
06:30:57|0.84801
06:30:58|0.84801
06:31:00|0.84801
06:31:01|0.84801
06:31:02|0.84804
06:31:04|0.84768
06:31:05|0.84768
06:31:05|0.84768
06:31:06|0.84768
06:31:08|0.84733
06:31:09|0.84733
06:31:10|0.84733
06:31:11|0.84733
06:31:12|0.84776
06:31:12|0.84776
06:31:14|0.84776
06:31:15|0.84757
06:31:15|0.84757
06:31:18|0.84757
06:31:19|0.84757
06:31:20|0.84757
06:31:22|0.84757
06:31:23|0.84757
06:31:26|0.8475
06:31:26|0.84704
06:31:28|0.84701
06:31:29|0.84701
06:31:29|0.84701
06:31:30|0.84701
06:31:32|0.84701
06:31:33|0.84701
06:31:34|0.84701
06:31:35|0.84701
06:31:37|0.84701
06:31:37|0.84701
06:31:38|0.84701
06:31:39|0.84701
06:31:41|0.84701
06:31:42|0.84701
06:31:42|0.84701
06:31:44|0.84701
06:31:45|0.84701
06:31:46|0.84701
06:31:48|0.84701
06:31:48|0.84699
06:31:49|0.84699
06:31:50|0.8466
06:31:51|0.8466
06:31:52|0.8466
06:31:53|0.84632
06:31:54|0.8465
06:31:55|0.8465
06:31:56|0.84655
06:31:57|0.84655
06:31:58|0.84655
06:31:59|0.84655
06:32:00|0.84655
06:32:01|0.84655
06:32:03|0.84669
06:32:04|0.84669
06:32:05|0.84669
06:32:06|0.84669
06:32:07|0.84669
06:32:08|0.84669
06:32:09|0.84669
06:32:10|0.84669
06:32:11|0.84669
06:32:12|0.84669
06:32:13|0.84669
06:32:14|0.84669
06:32:16|0.84669
06:32:17|0.84669
06:32:19|0.84669
06:32:19|0.84669
06:32:22|0.84669
06:32:22|0.84691
06:32:23|0.84691
06:32:24|0.84691
06:32:25|0.84691
06:32:27|0.84691
06:32:28|0.84691
06:32:28|0.84691
06:32:30|0.84691
06:32:31|0.84691
06:32:32|0.84691
06:32:33|0.84691
06:32:33|0.84635
06:32:35|0.84635
06:32:36|0.84635
06:32:37|0.84635
06:32:38|0.84635
06:32:39|0.84635
06:32:40|0.84621
06:32:41|0.84621
06:32:42|0.84621
06:32:43|0.84621
06:32:44|0.84621
06:32:45|0.84598
06:32:47|0.84598
06:32:48|0.84598
06:32:48|0.84598
06:32:50|0.84598
06:32:51|0.84598
06:32:52|0.84598
06:32:53|0.84598
06:32:54|0.84598
06:32:55|0.84598
06:32:56|0.84598
06:32:57|0.84598
06:32:58|0.84598
06:32:59|0.84564
06:33:00|0.84564
06:33:01|0.84564
06:33:02|0.84549
06:33:03|0.84549
06:33:04|0.84525
06:33:05|0.84525
06:33:06|0.84519
06:33:07|0.84519
06:33:08|0.84519
06:33:10|0.84519
06:33:10|0.845
06:33:11|0.845
06:33:12|0.845
06:33:13|0.845
06:33:15|0.845
06:33:15|0.84491
06:33:16|0.84491
06:33:17|0.84491
06:33:19|0.84491
06:33:21|0.84451
06:33:22|0.84451
06:33:23|0.84451
06:33:25|0.84412
06:33:26|0.84412
06:33:27|0.84395
06:33:28|0.84395
06:33:29|0.84395
06:33:30|0.84433
06:33:31|0.84402
06:33:32|0.84402
06:33:33|0.84435
06:33:34|0.84435
06:33:35|0.84435
06:33:36|0.84435
06:33:37|0.84435
06:33:38|0.84435
06:33:39|0.84435
06:33:40|0.84456
06:33:42|0.84456
06:33:42|0.84456
06:33:44|0.84456
06:33:44|0.84456
06:33:46|0.84456
06:33:46|0.84456
06:33:48|0.84457
06:33:48|0.84457
06:33:50|0.84457
06:33:51|0.84439
06:33:52|0.84439
06:33:53|0.84439
06:33:54|0.84439
06:33:55|0.84439
06:33:57|0.84439
06:33:57|0.84439
06:33:59|0.84439
06:33:59|0.84439
06:34:00|0.84439
06:34:01|0.84439
06:34:03|0.84439
06:34:03|0.84432
06:34:04|0.84432
06:34:06|0.84432
06:34:07|0.8444
06:34:07|0.8444
06:34:09|0.84441
06:34:10|0.84441
06:34:11|0.84441
06:34:12|0.84441
06:34:13|0.84441
06:34:15|0.84441
06:34:15|0.84441
06:34:17|0.84513
06:34:17|0.84508
06:34:18|0.84508
06:34:21|0.84516
06:34:22|0.84516
06:34:23|0.84516
06:34:25|0.84516
06:34:26|0.84516
06:34:27|0.84516
06:34:28|0.84516
06:34:29|0.84516
06:34:30|0.84516
06:34:31|0.84516
06:34:32|0.84516
06:34:33|0.84516
06:34:34|0.84516
06:34:35|0.84516
06:34:36|0.84448
06:34:37|0.84439
06:34:38|0.84439
06:34:39|0.84439
06:34:41|0.84439
06:34:42|0.84439
06:34:43|0.84439
06:34:43|0.84458
06:34:44|0.84412
06:34:47|0.84412
06:34:47|0.84412
06:34:49|0.84412
06:34:50|0.84412
06:34:52|0.84412
06:34:52|0.84388
06:34:53|0.84388
06:34:55|0.84388
06:34:55|0.84388
06:34:57|0.84388
06:34:58|0.84388
06:34:59|0.84388
06:35:00|0.84388
06:35:00|0.84388
06:35:02|0.84388
06:35:02|0.84388
06:35:04|0.84388
06:35:05|0.84388
06:35:06|0.84388
06:35:07|0.84388
06:35:08|0.84459
06:35:08|0.84454
06:35:09|0.84454
06:35:11|0.84437
06:35:12|0.84401
06:35:13|0.84407
06:35:14|0.84407
06:35:15|0.84407
06:35:17|0.84407
06:35:17|0.84407
06:35:19|0.84439
06:35:20|0.84439
06:35:22|0.84439
06:35:22|0.84437
06:35:23|0.84437
06:35:24|0.84437
06:35:25|0.84437
06:35:26|0.84437
06:35:28|0.84428
06:35:29|0.84428
06:35:31|0.84428
06:35:31|0.84444
06:35:32|0.84444
06:35:33|0.84444
06:35:35|0.84444
06:35:36|0.84444
06:35:37|0.84444
06:35:38|0.84433
06:35:39|0.84433
06:35:40|0.84405
06:35:41|0.84405
06:35:42|0.84405
06:35:44|0.84405
06:35:44|0.84405
06:35:45|0.84405
06:35:47|0.84405
06:35:48|0.84405
06:35:48|0.84405
06:35:49|0.84405
06:35:51|0.84405
06:35:51|0.84405
06:35:52|0.8442
06:35:54|0.8442
06:35:55|0.8442
06:35:55|0.8442
06:35:57|0.84432
06:35:57|0.84432
06:35:58|0.84432
06:35:59|0.84432
06:36:01|0.84432
06:36:01|0.84432
06:36:03|0.84432
06:36:03|0.84432
06:36:06|0.84432
06:36:06|0.84432
06:36:08|0.84432
06:36:08|0.84432
06:36:10|0.84441
06:36:10|0.84446
06:36:12|0.84471
06:36:12|0.84471
06:36:13|0.84471
06:36:14|0.84471
06:36:15|0.84471
06:36:16|0.84471
06:36:17|0.84471
06:36:19|0.84471
06:36:19|0.84471
06:36:20|0.84442
06:36:23|0.84442
06:36:24|0.84442
06:36:24|0.84442
06:36:26|0.84442
06:36:27|0.84442
06:36:27|0.84442
06:36:30|0.84442
06:36:31|0.84442
06:36:31|0.84442
06:36:33|0.84442
06:36:34|0.84442
06:36:35|0.84442
06:36:36|0.8446
06:36:37|0.8446
06:36:38|0.8446
06:36:39|0.8446
06:36:40|0.8446
06:36:41|0.8446
06:36:42|0.8446
06:36:44|0.8446
06:36:44|0.8446
06:36:45|0.8446
06:36:47|0.8446
06:36:48|0.8446
06:36:48|0.8446
06:36:49|0.8446
06:36:51|0.8446
06:36:52|0.8446
06:36:52|0.8446
06:36:54|0.8446
06:36:55|0.8446
06:36:56|0.8446
06:36:57|0.8446
06:36:58|0.8446
06:36:59|0.8446
06:37:00|0.8446
06:37:01|0.84456
06:37:03|0.84456
06:37:03|0.84456
06:37:04|0.84456
06:37:06|0.84456
06:37:06|0.84456
06:37:07|0.84456
06:37:08|0.84456
06:37:10|0.84456
06:37:10|0.84456
06:37:12|0.84456
06:37:12|0.84453
06:37:14|0.84453
06:37:15|0.84453
06:37:16|0.84457
06:37:17|0.84462
06:37:17|0.84462
06:37:18|0.84462
06:37:19|0.84454
06:37:21|0.84454
06:37:22|0.84454
06:37:24|0.84454
06:37:24|0.84454
06:37:26|0.84454
06:37:28|0.84454
06:37:28|0.84454
06:37:29|0.84454
06:37:31|0.84454
06:37:32|0.84454
06:37:33|0.84454
06:37:34|0.84454
06:37:35|0.84454
06:37:36|0.84454
06:37:37|0.84454
06:37:38|0.84454
06:37:39|0.84454
06:37:40|0.84454
06:37:41|0.84454
06:37:42|0.84454
06:37:44|0.84454
06:37:44|0.84454
06:37:45|0.84454
06:37:47|0.84454
06:37:49|0.84454
06:37:50|0.84454
06:37:51|0.84454
06:37:53|0.84454
06:37:54|0.84454
06:37:55|0.84454
06:37:55|0.84454
06:37:57|0.84454
06:37:58|0.84454
06:37:58|0.84457
06:37:59|0.84457
06:38:01|0.84454
06:38:02|0.84454
06:38:03|0.84442
06:38:04|0.84442
06:38:05|0.84442
06:38:06|0.84442
06:38:07|0.84442
06:38:08|0.84477
06:38:09|0.84477
06:38:10|0.84477
06:38:11|0.84477
06:38:12|0.84477
06:38:13|0.84477
06:38:14|0.84496
06:38:15|0.84496
06:38:16|0.84496
06:38:17|0.84496
06:38:18|0.8448
06:38:20|0.8448
06:38:21|0.8448
06:38:22|0.84484
06:38:23|0.84484
06:38:25|0.84484
06:38:26|0.84462
06:38:28|0.84462
06:38:28|0.84462
06:38:30|0.84477
06:38:31|0.84477
06:38:32|0.84477
06:38:32|0.84477
06:38:34|0.84477
06:38:35|0.84477
06:38:36|0.84477
06:38:38|0.84471
06:38:38|0.84471
06:38:39|0.84471
06:38:41|0.84471
06:38:42|0.84469
06:38:42|0.84469
06:38:45|0.84468
06:38:46|0.84468
06:38:46|0.84468
06:38:48|0.84468
06:38:48|0.84468
06:38:49|0.84468
06:38:51|0.84468
06:38:53|0.84468
06:38:53|0.84468
06:38:54|0.84468
06:38:55|0.84468
06:38:56|0.84468
06:38:57|0.84468
06:38:58|0.84468
06:39:00|0.84468
06:39:00|0.84468
06:39:01|0.84468
06:39:02|0.84472
06:39:04|0.84466
06:39:05|0.84466
06:39:05|0.84461
06:39:07|0.84461
06:39:08|0.84461
06:39:08|0.84461
06:39:09|0.84461
06:39:10|0.84461
06:39:12|0.84463
06:39:12|0.84463
06:39:13|0.84463
06:39:15|0.84463
06:39:16|0.84463
06:39:17|0.84463
06:39:17|0.84463
06:39:19|0.84489
06:39:20|0.84469
06:39:20|0.84469
06:39:22|0.84469
06:39:23|0.84469
06:39:23|0.84469
06:39:25|0.84469
06:39:26|0.84469
06:39:27|0.84469
06:39:28|0.84469
06:39:29|0.84469
06:39:30|0.84469
06:39:31|0.84469
06:39:33|0.84469
06:39:33|0.84469
06:39:35|0.84469
06:39:37|0.84469
06:39:38|0.84469
06:39:39|0.84469
06:39:39|0.84469
06:39:40|0.84469
06:39:42|0.84469
06:39:42|0.84469
06:39:44|0.84469
06:39:45|0.84469
06:39:45|0.84469
06:39:47|0.84469
06:39:48|0.84469
06:39:49|0.84469
06:39:49|0.84469
06:39:51|0.84468
06:39:51|0.84468
06:39:53|0.84468
06:39:54|0.84468
06:39:55|0.84468
06:39:56|0.84468
06:39:57|0.84468
06:39:58|0.84468
06:39:59|0.84468
06:40:00|0.84468
06:40:01|0.84479
06:40:02|0.84479
06:40:03|0.84479
06:40:04|0.84479
06:40:05|0.84479
06:40:06|0.84467
06:40:07|0.84467
06:40:08|0.84467
06:40:09|0.84467
06:40:10|0.84467
06:40:12|0.84467
06:40:12|0.84467
06:40:13|0.84467
06:40:14|0.84467
06:40:15|0.84467
06:40:16|0.84503
06:40:17|0.84503
06:40:18|0.84503
06:40:19|0.84503
06:40:20|0.84503
06:40:22|0.84503
06:40:23|0.84503
06:40:23|0.84503
06:40:24|0.84503
06:40:27|0.84503
06:40:27|0.84503
06:40:29|0.84503
06:40:30|0.84503
06:40:31|0.84503
06:40:32|0.84503
06:40:33|0.84503
06:40:34|0.84503
06:40:35|0.8446
06:40:36|0.8446
06:40:37|0.8446
06:40:38|0.8446
06:40:39|0.8446
06:40:40|0.8446
06:40:41|0.8446
06:40:42|0.8446
06:40:43|0.84475
06:40:44|0.84475
06:40:45|0.84475
06:40:47|0.84475
06:40:47|0.84475
06:40:48|0.84475
06:40:49|0.84474
06:40:50|0.84474
06:40:52|0.84474
06:40:52|0.84475
06:40:53|0.84475
06:40:55|0.84475
06:40:55|0.84474
06:40:57|0.84474
06:40:58|0.84474
06:40:59|0.84474
06:41:00|0.8446
06:41:01|0.8446
06:41:02|0.8446
06:41:03|0.8446
06:41:04|0.84459
06:41:05|0.84459
06:41:06|0.84459
06:41:08|0.84459
06:41:09|0.84459
06:41:10|0.84417
06:41:10|0.84417
06:41:12|0.84417
06:41:13|0.84417
06:41:14|0.84435
06:41:14|0.84435
06:41:15|0.84435
06:41:17|0.84435
06:41:18|0.84435
06:41:19|0.84435
06:41:19|0.84431
06:41:20|0.84431
06:41:22|0.84431
06:41:23|0.844
06:41:24|0.844
06:41:25|0.84383
06:41:26|0.84383
06:41:28|0.84388
06:41:30|0.84388
06:41:31|0.84388
06:41:31|0.8443
06:41:33|0.8443
06:41:34|0.8443
06:41:35|0.8443
06:41:36|0.8443
06:41:37|0.8443
06:41:39|0.8443
06:41:39|0.8443
06:41:40|0.8443
06:41:42|0.84459
06:41:42|0.84459
06:41:44|0.84459
06:41:44|0.84458
06:41:45|0.84449
06:41:46|0.84449
06:41:47|0.84452
06:41:49|0.84452
06:41:50|0.84452
06:41:51|0.84452
06:41:51|0.84452
06:41:52|0.84452
06:41:54|0.84452
06:41:55|0.84452
06:41:55|0.84452
06:41:57|0.84452
06:41:57|0.84452
06:41:59|0.84452
06:42:00|0.84452
06:42:01|0.84452
06:42:02|0.84453
06:42:03|0.84453
06:42:04|0.84476
06:42:05|0.84476
06:42:06|0.84472
06:42:07|0.84472
06:42:08|0.84472
06:42:09|0.84455
06:42:11|0.84483
06:42:11|0.84483
06:42:12|0.84486
06:42:14|0.84486
06:42:14|0.84486
06:42:16|0.84486
06:42:16|0.84486
06:42:18|0.84486
06:42:19|0.84486
06:42:20|0.84486
06:42:21|0.84486
06:42:22|0.84486
06:42:23|0.84502
06:42:24|0.84502
06:42:25|0.84502
06:42:26|0.84502
06:42:27|0.84502
06:42:28|0.84502
06:42:30|0.84495
06:42:30|0.84495
06:42:33|0.84495
06:42:33|0.84495
06:42:35|0.84495
06:42:36|0.84495
06:42:37|0.84495
06:42:37|0.84495
06:42:39|0.84495
06:42:40|0.84495
06:42:41|0.84495
06:42:43|0.84495
06:42:44|0.84495
06:42:44|0.84495
06:42:45|0.84495
06:42:46|0.84495
06:42:48|0.84496
06:42:48|0.84499
06:42:49|0.84499
06:42:51|0.84499
06:42:52|0.84499
06:42:53|0.84499
06:42:54|0.84499
06:42:55|0.84512
06:42:57|0.84499
06:42:57|0.84499
06:42:59|0.84499
06:42:59|0.84499
06:43:00|0.84499
06:43:04|0.84499
06:43:06|0.84486
06:43:06|0.84486
06:43:08|0.84486
06:43:08|0.84486
06:43:10|0.84486
06:43:10|0.84486
06:43:12|0.84486
06:43:13|0.84486
06:43:13|0.84486
06:43:14|0.84486
06:43:15|0.84486
06:43:17|0.84491
06:43:18|0.84491
06:43:19|0.84491
06:43:19|0.84491
06:43:21|0.84491
06:43:22|0.84491
06:43:23|0.84504
06:43:24|0.84504
06:43:25|0.84504
06:43:26|0.84504
06:43:27|0.84513
06:43:28|0.84513
06:43:29|0.84513
06:43:31|0.84513
06:43:32|0.84513
06:43:32|0.84514
06:43:35|0.84514
06:43:36|0.84514
06:43:38|0.84514
06:43:39|0.84514
06:43:41|0.84514
06:43:41|0.84514
06:43:42|0.84509
06:43:43|0.84509
06:43:44|0.84509
06:43:45|0.84509
06:43:46|0.84509
06:43:48|0.84509
06:43:49|0.84509
06:43:50|0.84509
06:43:51|0.84512
06:43:52|0.84514
06:43:53|0.84514
06:43:53|0.84514
06:43:54|0.84514
06:43:56|0.84514
06:43:58|0.84514
06:43:58|0.84514
06:43:59|0.84514
06:44:00|0.84514
06:44:01|0.84514
06:44:03|0.84514
06:44:04|0.84514
06:44:05|0.84519
06:44:06|0.84519
06:44:07|0.84519
06:44:08|0.84519
06:44:10|0.84519
06:44:10|0.84519
06:44:11|0.84519
06:44:12|0.84519
06:44:13|0.84519
06:44:15|0.84519
06:44:15|0.84519
06:44:17|0.84511
06:44:18|0.84511
06:44:19|0.84511
06:44:20|0.84511
06:44:21|0.84511
06:44:22|0.84511
06:44:22|0.84511
06:44:24|0.84511
06:44:26|0.84511
06:44:27|0.84511
06:44:27|0.84508
06:44:28|0.84508
06:44:30|0.84508
06:44:32|0.84508
06:44:32|0.84508
06:44:34|0.84508
06:44:35|0.84508
06:44:35|0.84508
06:44:37|0.84508
06:44:38|0.84508
06:44:39|0.84508
06:44:40|0.84508
06:44:41|0.84508
06:44:42|0.84508
06:44:43|0.8451
06:44:44|0.8451
06:44:45|0.8451
06:44:46|0.8451
06:44:47|0.8451
06:44:48|0.8451
06:44:49|0.8451
06:44:50|0.8451
06:44:52|0.8451
06:44:53|0.8451
06:44:54|0.8451
06:44:55|0.84504
06:44:56|0.84504
06:44:58|0.84504
06:44:58|0.84504
06:44:59|0.84504
06:45:01|0.84504
06:45:01|0.84504
06:45:02|0.84504
06:45:03|0.84495
06:45:04|0.84495
06:45:06|0.84495
06:45:07|0.84495
06:45:09|0.84468
06:45:10|0.84465
06:45:11|0.84465
06:45:12|0.84465
06:45:13|0.84465
06:45:14|0.84465
06:45:14|0.84465
06:45:16|0.84505
06:45:17|0.8451
06:45:18|0.8451
06:45:19|0.8451
06:45:21|0.8451
06:45:21|0.84509
06:45:22|0.84509
06:45:24|0.84509
06:45:24|0.84509
06:45:25|0.84509
06:45:26|0.84509
06:45:27|0.84499
06:45:29|0.84499
06:45:29|0.84499
06:45:30|0.84499
06:45:31|0.84499
06:45:32|0.84499
06:45:34|0.84499
06:45:36|0.84499
06:45:36|0.84499
06:45:37|0.84499
06:45:39|0.84499
06:45:39|0.84499
06:45:41|0.84499
06:45:42|0.84499
06:45:43|0.84499
06:45:44|0.84499
06:45:44|0.84499
06:45:46|0.84499
06:45:47|0.84499
06:45:48|0.84499
06:45:48|0.84499
06:45:49|0.84499
06:45:50|0.84499
06:45:52|0.84488
06:45:53|0.84468
06:45:54|0.84468
06:45:56|0.84468
06:45:57|0.84468
06:45:58|0.84468
06:45:59|0.84468
06:45:59|0.84468
06:46:01|0.84469
06:46:02|0.84469
06:46:03|0.84469
06:46:04|0.84469
06:46:05|0.84469
06:46:06|0.84469
06:46:06|0.84469
06:46:08|0.84469
06:46:09|0.84469
06:46:10|0.84469
06:46:10|0.84469
06:46:12|0.84498
06:46:13|0.84498
06:46:13|0.84498
06:46:15|0.84498
06:46:16|0.84498
06:46:17|0.84498
06:46:18|0.84498
06:46:19|0.84498
06:46:20|0.84498
06:46:21|0.84508
06:46:22|0.84508
06:46:23|0.84508
06:46:25|0.84509
06:46:25|0.84509
06:46:27|0.84509
06:46:27|0.84509
06:46:29|0.84509
06:46:29|0.84509
06:46:31|0.84509
06:46:31|0.84509
06:46:33|0.84509
06:46:34|0.84496
06:46:35|0.84496
06:46:36|0.84496
06:46:37|0.84496
06:46:38|0.84496
06:46:39|0.84496
06:46:40|0.84496
06:46:42|0.84489
06:46:43|0.84489
06:46:44|0.84489
06:46:45|0.84489
06:46:47|0.84489
06:46:48|0.84489
06:46:48|0.84489
06:46:50|0.84488
06:46:50|0.84473
06:46:51|0.84473
06:46:52|0.84465
06:46:54|0.84465
06:46:56|0.84465
06:46:56|0.84465
06:46:57|0.84491
06:46:59|0.84491
06:47:00|0.84491
06:47:01|0.84491
06:47:01|0.84491
06:47:03|0.84491
06:47:04|0.84491
06:47:05|0.84518
06:47:05|0.84532
06:47:07|0.84532
06:47:08|0.84532
06:47:10|0.84532
06:47:10|0.84532
06:47:12|0.84532
06:47:13|0.84532
06:47:13|0.84532
06:47:14|0.84532
06:47:15|0.84532
06:47:17|0.84532
06:47:18|0.84532
06:47:19|0.84532
06:47:20|0.84535
06:47:21|0.84518
06:47:22|0.84518
06:47:23|0.84518
06:47:24|0.84518
06:47:25|0.84518
06:47:27|0.84518
06:47:27|0.84518
06:47:28|0.84537
06:47:30|0.84537
06:47:31|0.84537
06:47:31|0.84537
06:47:34|0.84537
06:47:34|0.84537
06:47:35|0.84537
06:47:37|0.84537
06:47:39|0.84537
06:47:40|0.84537
06:47:41|0.84537
06:47:42|0.84537
06:47:43|0.84537
06:47:45|0.84552
06:47:46|0.84552
06:47:46|0.84552
06:47:47|0.84552
06:47:49|0.84552
06:47:49|0.84552
06:47:51|0.84552
06:47:51|0.84552
06:47:53|0.84552
06:47:54|0.84552
06:47:54|0.84552
06:47:55|0.84552
06:47:56|0.84552
06:47:58|0.84552
06:47:58|0.84552
06:47:59|0.84551
06:48:01|0.84551
06:48:01|0.84551
06:48:02|0.84557
06:48:04|0.84557
06:48:04|0.84557
06:48:06|0.84557
06:48:07|0.84557
06:48:09|0.84556
06:48:10|0.84556
06:48:10|0.84556
06:48:12|0.84556
06:48:12|0.84556
06:48:13|0.84553
06:48:15|0.84553
06:48:17|0.84553
06:48:17|0.84553
06:48:19|0.84553
06:48:20|0.84553
06:48:21|0.84553
06:48:22|0.84553
06:48:23|0.84553
06:48:25|0.84553
06:48:25|0.84553
06:48:26|0.84553
06:48:28|0.84553
06:48:29|0.84499
06:48:29|0.84499
06:48:31|0.84499
06:48:31|0.84499
06:48:33|0.84499
06:48:35|0.84499
06:48:35|0.84499
06:48:36|0.84499
06:48:38|0.84499
06:48:41|0.84499
06:48:42|0.84499
06:48:43|0.84499
06:48:44|0.84499
06:48:45|0.84499
06:48:47|0.84499
06:48:48|0.84499
06:48:48|0.84499
06:48:49|0.84499
06:48:51|0.84499
06:48:52|0.84499
06:48:52|0.84499
06:48:53|0.84499
06:48:55|0.84499
06:48:56|0.84499
06:48:58|0.84499
06:48:59|0.84499
06:49:00|0.84499
06:49:01|0.84499
06:49:04|0.84477
06:49:05|0.84477
06:49:06|0.84477
06:49:07|0.84477
06:49:08|0.84477
06:49:09|0.84477
06:49:10|0.84477
06:49:11|0.84477
06:49:13|0.84477
06:49:14|0.84477
06:49:14|0.84477
06:49:16|0.84471
06:49:18|0.84471
06:49:19|0.84471
06:49:19|0.84471
06:49:20|0.84464
06:49:22|0.84464
06:49:22|0.84464
06:49:24|0.84464
06:49:24|0.84464
06:49:26|0.84464
06:49:27|0.84464
06:49:27|0.84464
06:49:28|0.84464
06:49:30|0.84464
06:49:31|0.84464
06:49:32|0.84468
06:49:34|0.84468
06:49:35|0.84468
06:49:37|0.84468
06:49:38|0.84487
06:49:40|0.84487
06:49:40|0.84487
06:49:42|0.84487
06:49:43|0.84487
06:49:43|0.84487
06:49:45|0.84487
06:49:46|0.84487
06:49:47|0.84487
06:49:50|0.84487
06:49:51|0.84487
06:49:52|0.84487
06:49:52|0.84487
06:49:54|0.84481
06:49:54|0.84481
06:49:56|0.84481
06:49:57|0.84481
06:49:58|0.84481
06:49:59|0.84481
06:50:00|0.84481
06:50:01|0.84481
06:50:02|0.84481
06:50:02|0.84481
06:50:04|0.84481
06:50:05|0.84481
06:50:07|0.84481
06:50:08|0.84482
06:50:09|0.84482
06:50:10|0.84482
06:50:11|0.84482
06:50:12|0.84482
06:50:12|0.84464
06:50:13|0.84464
06:50:15|0.84464
06:50:15|0.84464
06:50:17|0.84435
06:50:18|0.84423
06:50:19|0.84423
06:50:19|0.84408
06:50:20|0.844
06:50:22|0.844
06:50:23|0.844
06:50:23|0.844
06:50:24|0.84388
06:50:26|0.84388
06:50:26|0.84388
06:50:28|0.84388
06:50:29|0.84395
06:50:30|0.84401
06:50:31|0.84401
06:50:32|0.84401
06:50:33|0.84401
06:50:35|0.84401
06:50:36|0.84401
06:50:38|0.84401
06:50:39|0.84401
06:50:40|0.84401
06:50:40|0.84401
06:50:42|0.84401
06:50:43|0.84401
06:50:45|0.84395
06:50:46|0.84395
06:50:47|0.84395
06:50:47|0.84395
06:50:49|0.84395
06:50:50|0.84395
06:50:51|0.84404
06:50:52|0.84404
06:50:53|0.84404
06:50:54|0.84404
06:50:55|0.84404
06:50:56|0.84404
06:50:57|0.84404
06:50:59|0.84404
06:50:59|0.84404
06:51:00|0.84404
06:51:02|0.84404
06:51:02|0.84404
06:51:03|0.84404
06:51:04|0.84404
06:51:05|0.84404
06:51:06|0.84408
06:51:07|0.84408
06:51:08|0.84408
06:51:09|0.84408
06:51:11|0.84408
06:51:11|0.84408
06:51:13|0.84408
06:51:13|0.84408
06:51:14|0.84408
06:51:16|0.84408
06:51:16|0.84408
06:51:18|0.84408
06:51:19|0.84408
06:51:20|0.84408
06:51:21|0.84408
06:51:23|0.84408
06:51:24|0.84381
06:51:25|0.84381
06:51:26|0.84381
06:51:27|0.84381
06:51:27|0.84381
06:51:28|0.84381
06:51:29|0.84381
06:51:30|0.84381
06:51:32|0.84381
06:51:33|0.84381
06:51:34|0.84381
06:51:35|0.84381
06:51:36|0.84381
06:51:37|0.84381
06:51:39|0.84381
06:51:40|0.84381
06:51:40|0.84381
06:51:42|0.84381
06:51:43|0.84381
06:51:45|0.84381
06:51:46|0.84381
06:51:47|0.84381
06:51:48|0.84381
06:51:50|0.84381
06:51:51|0.84381
06:51:52|0.84469
06:51:54|0.84469
06:51:55|0.84469
06:51:56|0.84469
06:51:57|0.84469
06:51:59|0.84469
06:52:00|0.84469
06:52:01|0.84469
06:52:02|0.8448
06:52:02|0.8448
06:52:04|0.8448
06:52:06|0.8448
06:52:06|0.84467
06:52:07|0.84467
06:52:08|0.84467
06:52:09|0.84467
06:52:10|0.84467
06:52:12|0.84467
06:52:12|0.84469
06:52:14|0.84469
06:52:14|0.84469
06:52:15|0.84469
06:52:17|0.84469
06:52:17|0.84469
06:52:19|0.84469
06:52:19|0.84469
06:52:20|0.84469
06:52:21|0.84469
06:52:22|0.84469
06:52:23|0.84469
06:52:24|0.84469
06:52:26|0.84469
06:52:26|0.84469
06:52:28|0.84469
06:52:29|0.84469
06:52:30|0.84469
06:52:31|0.84469
06:52:32|0.84469
06:52:33|0.84445
06:52:34|0.84445
06:52:35|0.84445
06:52:36|0.84445
06:52:37|0.84445
06:52:39|0.84445
06:52:40|0.84446
06:52:42|0.84446
06:52:43|0.84446
06:52:44|0.84446
06:52:45|0.84454
06:52:47|0.84454
06:52:48|0.84454
06:52:48|0.84454
06:52:49|0.84454
06:52:50|0.84454
06:52:51|0.84449
06:52:52|0.84449
06:52:54|0.84449
06:52:55|0.84449
06:52:56|0.84449
06:52:57|0.84449
06:52:58|0.84449
06:52:59|0.84449
06:53:00|0.84449
06:53:01|0.84449
06:53:02|0.84449
06:53:03|0.84449
06:53:04|0.84449
06:53:05|0.84449
06:53:07|0.84449
06:53:08|0.84459
06:53:08|0.84459
06:53:10|0.84459
06:53:10|0.84459
06:53:12|0.84459
06:53:13|0.84459
06:53:14|0.84459
06:53:15|0.84459
06:53:17|0.84459
06:53:17|0.84474
06:53:18|0.84474
06:53:19|0.84474
06:53:20|0.84474
06:53:21|0.84474
06:53:23|0.84474
06:53:24|0.84474
06:53:24|0.84474
06:53:25|0.84487
06:53:26|0.84487
06:53:27|0.84487
06:53:29|0.84487
06:53:30|0.84487
06:53:31|0.84487
06:53:32|0.84487
06:53:33|0.84487
06:53:34|0.84487
06:53:34|0.84495
06:53:35|0.84495
06:53:37|0.84495
06:53:38|0.84495
06:53:40|0.84495
06:53:41|0.84495
06:53:41|0.84495
06:53:42|0.84495
06:53:44|0.84495
06:53:45|0.84495
06:53:46|0.84526
06:53:46|0.84526
06:53:48|0.84526
06:53:50|0.84526
06:53:51|0.84515
06:53:52|0.84515
06:53:53|0.84515
06:53:54|0.84515
06:53:56|0.84514
06:53:56|0.84514
06:53:57|0.84514
06:53:59|0.84514
06:54:00|0.84514
06:54:01|0.84514
06:54:02|0.84514
06:54:03|0.84529
06:54:05|0.84529
06:54:05|0.84529
06:54:07|0.84529
06:54:08|0.84529
06:54:09|0.84529
06:54:11|0.84529
06:54:11|0.84529
06:54:13|0.84529
06:54:14|0.84551
06:54:15|0.84551
06:54:16|0.84551
06:54:18|0.84551
06:54:18|0.84551
06:54:19|0.84551
06:54:20|0.84551
06:54:21|0.84551
06:54:23|0.84551
06:54:24|0.84551
06:54:25|0.84551
06:54:26|0.84551
06:54:26|0.84551
06:54:28|0.84551
06:54:29|0.84551
06:54:30|0.84551
06:54:31|0.84553
06:54:32|0.84553
06:54:33|0.84553
06:54:34|0.84553
06:54:35|0.84553
06:54:36|0.84553
06:54:37|0.84553
06:54:38|0.84559
06:54:39|0.84576
06:54:41|0.84576
06:54:42|0.84576
06:54:43|0.84576
06:54:44|0.84576
06:54:45|0.84576
06:54:46|0.84576
06:54:47|0.84576
06:54:49|0.84576
06:54:49|0.84576
06:54:51|0.84576
06:54:52|0.84558
06:54:53|0.84558
06:54:55|0.84558
06:54:56|0.84591
06:54:57|0.84591
06:54:58|0.84591
06:54:59|0.84576
06:54:59|0.84576
06:55:01|0.84576
06:55:02|0.84566
06:55:03|0.84566
06:55:03|0.84566
06:55:05|0.84566
06:55:06|0.84566
06:55:07|0.84566
06:55:08|0.84557
06:55:09|0.84557
06:55:10|0.84557
06:55:11|0.84547
06:55:12|0.84547
06:55:15|0.84547
06:55:16|0.84547
06:55:17|0.84547
06:55:18|0.84547
06:55:19|0.84547
06:55:20|0.84552
06:55:21|0.84552
06:55:23|0.84552
06:55:23|0.84534
06:55:24|0.84518
06:55:25|0.84518
06:55:26|0.84518
06:55:28|0.84518
06:55:28|0.84518
06:55:29|0.84518
06:55:30|0.84518
06:55:31|0.84518
06:55:32|0.84518
06:55:33|0.84518
06:55:34|0.84518
06:55:35|0.84518
06:55:36|0.84518
06:55:37|0.84518
06:55:39|0.84518
06:55:39|0.84518
06:55:42|0.84518
06:55:43|0.84518
06:55:45|0.84518
06:55:45|0.84518
06:55:47|0.84518
06:55:48|0.84518
06:55:49|0.84518
06:55:50|0.84518
06:55:51|0.84518
06:55:52|0.84518
06:55:53|0.84518
06:55:54|0.84518
06:55:55|0.84567
06:55:57|0.84567
06:55:57|0.84567
06:55:58|0.84567
06:55:59|0.84567
06:56:01|0.8456
06:56:02|0.8456
06:56:03|0.84581
06:56:03|0.84581
06:56:06|0.84581
06:56:06|0.84581
06:56:08|0.84581
06:56:08|0.84581
06:56:10|0.84593
06:56:11|0.84593
06:56:11|0.84593
06:56:12|0.84593
06:56:14|0.84596
06:56:15|0.84596
06:56:16|0.84596
06:56:17|0.84596
06:56:18|0.84596
06:56:19|0.84596
06:56:20|0.84596
06:56:22|0.84596
06:56:22|0.84596
06:56:23|0.84596
06:56:24|0.84596
06:56:25|0.84596
06:56:26|0.84596
06:56:27|0.84596
06:56:28|0.84596
06:56:30|0.84596
06:56:30|0.84596
06:56:31|0.84596
06:56:32|0.84596
06:56:33|0.84614
06:56:35|0.84614
06:56:36|0.84622
06:56:37|0.84622
06:56:38|0.84622
06:56:39|0.84622
06:56:40|0.84612
06:56:41|0.84612
06:56:42|0.84612
06:56:43|0.84612
06:56:44|0.84612
06:56:45|0.84598
06:56:46|0.84598
06:56:47|0.84605
06:56:48|0.84605
06:56:50|0.84605
06:56:51|0.84595
06:56:52|0.84595
06:56:53|0.84595
06:56:54|0.84595
06:56:55|0.84595
06:56:56|0.84604
06:56:58|0.84604
06:56:59|0.84597
06:56:59|0.84597
06:57:01|0.84605
06:57:02|0.84605
06:57:02|0.84605
06:57:03|0.84605
06:57:05|0.84605
06:57:06|0.84605
06:57:07|0.84606
06:57:08|0.84606
06:57:09|0.84622
06:57:09|0.84628
06:57:10|0.84628
06:57:12|0.84628
06:57:13|0.84628
06:57:14|0.84628
06:57:15|0.84628
06:57:16|0.84628
06:57:17|0.84639
06:57:17|0.84638
06:57:20|0.84638
06:57:21|0.84621
06:57:21|0.84618
06:57:22|0.84629
06:57:24|0.84629
06:57:24|0.84629
06:57:25|0.84629
06:57:27|0.84629
06:57:27|0.84628
06:57:28|0.84629
06:57:30|0.84629
06:57:31|0.84629
06:57:32|0.84629
06:57:33|0.8463
06:57:34|0.84639
06:57:35|0.84639
06:57:36|0.84639
06:57:37|0.84639
06:57:38|0.84639
06:57:39|0.84639
06:57:41|0.84639
06:57:41|0.84639
06:57:43|0.84639
06:57:44|0.84639
06:57:45|0.84639
06:57:46|0.84639
06:57:47|0.84639
06:57:48|0.84639
06:57:49|0.84647
06:57:50|0.84647
06:57:52|0.84647
06:57:52|0.84647
06:57:53|0.84647
06:57:55|0.84647
06:57:56|0.84648
06:57:58|0.84648
06:57:59|0.84648
06:58:00|0.84643
06:58:00|0.84643
06:58:02|0.84643
06:58:03|0.84643
06:58:03|0.84643
06:58:05|0.84643
06:58:06|0.84643
06:58:07|0.84643
06:58:08|0.84643
06:58:09|0.84658
06:58:10|0.84658
06:58:11|0.84658
06:58:13|0.84658
06:58:13|0.84658
06:58:14|0.84658
06:58:15|0.84658
06:58:16|0.84658
06:58:18|0.84658
06:58:19|0.84658
06:58:20|0.84658
06:58:21|0.84658
06:58:22|0.84658
06:58:23|0.84658
06:58:24|0.84658
06:58:25|0.84658
06:58:26|0.84658
06:58:27|0.84658
06:58:28|0.84658
06:58:29|0.84658
06:58:30|0.84658
06:58:31|0.84659
06:58:32|0.84659
06:58:33|0.84659
06:58:34|0.84659
06:58:35|0.84659
06:58:36|0.84659
06:58:37|0.84659
06:58:39|0.84659
06:58:39|0.84659
06:58:40|0.84659
06:58:41|0.84659
06:58:42|0.84659
06:58:44|0.84659
06:58:45|0.84659
06:58:46|0.84659
06:58:48|0.84658
06:58:49|0.84658
06:58:50|0.84658
06:58:52|0.84658
06:58:53|0.84658
06:58:54|0.84658
06:58:54|0.84658
06:58:56|0.84658
06:58:57|0.84658
06:58:58|0.84658
06:58:59|0.84658
06:59:00|0.84658
06:59:02|0.84658
06:59:02|0.84658
06:59:04|0.84658
06:59:04|0.84646
06:59:06|0.84625
06:59:07|0.84625
06:59:08|0.84625
06:59:09|0.84625
06:59:10|0.84625
06:59:11|0.84625
06:59:12|0.84625
06:59:13|0.84625
06:59:14|0.84669
06:59:16|0.84669
06:59:17|0.84669
06:59:17|0.84669
06:59:18|0.84669
06:59:19|0.84669
06:59:20|0.84669
06:59:22|0.84669
06:59:23|0.84669
06:59:24|0.84669
06:59:25|0.84669
06:59:26|0.84669
06:59:27|0.84669
06:59:29|0.84664
06:59:29|0.84664
06:59:30|0.84664
06:59:32|0.84664
06:59:32|0.84664
06:59:33|0.84664
06:59:34|0.84664
06:59:36|0.84668
06:59:36|0.84668
06:59:38|0.84668
06:59:38|0.84668
06:59:40|0.84668
06:59:40|0.84668
06:59:41|0.84668
06:59:42|0.84668
06:59:44|0.84668
06:59:45|0.84668
06:59:46|0.84668
06:59:48|0.84668
06:59:49|0.84668
06:59:50|0.84668
06:59:51|0.84668
06:59:52|0.84664
06:59:53|0.84664
06:59:54|0.84664
06:59:55|0.84664
06:59:57|0.84664
06:59:58|0.84664
06:59:59|0.84664
07:00:00|0.84667
07:00:00|0.84667
07:00:02|0.84667
07:00:03|0.84667
07:00:04|0.84657
07:00:06|0.84657
07:00:06|0.84657
07:00:07|0.84657
07:00:09|0.84657
07:00:09|0.84647
07:00:10|0.84656
07:00:12|0.84646
07:00:12|0.84646
07:00:14|0.84646
07:00:14|0.84673
07:00:16|0.84673
07:00:17|0.84697
07:00:18|0.84697
07:00:19|0.84707
07:00:20|0.847
07:00:21|0.847
07:00:22|0.847
07:00:24|0.847
07:00:24|0.847
07:00:25|0.847
07:00:27|0.84685
07:00:27|0.84685
07:00:28|0.84685
07:00:29|0.84685
07:00:30|0.84685
07:00:31|0.84685
07:00:32|0.84685
07:00:33|0.84685
07:00:35|0.84685
07:00:35|0.84685
07:00:36|0.84672
07:00:37|0.84672
07:00:38|0.84672
07:00:40|0.84672
07:00:41|0.84697
07:00:42|0.84697
07:00:43|0.84697
07:00:44|0.84697
07:00:45|0.84697
07:00:47|0.84697
07:00:48|0.84671
07:00:48|0.84671
07:00:49|0.84671
07:00:51|0.84671
07:00:53|0.84671
07:00:54|0.84671
07:00:55|0.84671
07:00:56|0.84671
07:00:58|0.84704
07:00:58|0.84704
07:01:00|0.84704
07:01:01|0.84704
07:01:03|0.84693
07:01:04|0.84693
07:01:05|0.84693
07:01:05|0.84693
07:01:07|0.84693
07:01:08|0.84693
07:01:10|0.84695
07:01:11|0.84696
07:01:12|0.84696
07:01:13|0.84696
07:01:14|0.84695
07:01:15|0.84695
07:01:16|0.84705
07:01:17|0.84705
07:01:18|0.84705
07:01:19|0.84705
07:01:20|0.84705
07:01:21|0.84705
07:01:22|0.84705
07:01:23|0.84705
07:01:25|0.84724
07:01:25|0.8473
07:01:26|0.84761
07:01:27|0.84771
07:01:28|0.84771
07:01:29|0.84771
07:01:30|0.84771
07:01:32|0.84798
07:01:32|0.84798
07:01:33|0.84798
07:01:35|0.84798
07:01:35|0.84798
07:01:37|0.84883
07:01:38|0.84911
07:01:38|0.84922
07:01:39|0.84861
07:01:40|0.84861
07:01:42|0.84868
07:01:43|0.84862
07:01:44|0.84892
07:01:45|0.8491
07:01:45|0.8491
07:01:47|0.8493
07:01:49|0.8492
07:01:49|0.8492
07:01:51|0.8492
07:01:53|0.84894
07:01:54|0.84894
07:01:55|0.84894
07:01:56|0.84894
07:01:57|0.84894
07:01:58|0.84894
07:01:58|0.84894
07:02:00|0.84894
07:02:01|0.84894
07:02:02|0.8484
07:02:03|0.84826
07:02:04|0.84826
07:02:05|0.84826
07:02:06|0.8482
07:02:07|0.8482
07:02:08|0.8482
07:02:10|0.8482
07:02:11|0.8484
07:02:12|0.84787
07:02:12|0.84787
07:02:14|0.84839
07:02:18|0.84839
07:02:20|0.8484
07:02:20|0.84839
07:02:21|0.84839
07:02:22|0.84839
07:02:23|0.84839
07:02:24|0.84839
07:02:26|0.84839
07:02:26|0.84839
07:02:27|0.84839
07:02:29|0.8484
07:02:29|0.8484
07:02:31|0.8484
07:02:31|0.8484
07:02:32|0.8484
07:02:33|0.8484
07:02:35|0.8484
07:02:35|0.8484
07:02:36|0.8484
07:02:38|0.8484
07:02:39|0.8484
07:02:40|0.8484
07:02:41|0.8484
07:02:42|0.8484
07:02:43|0.8484
07:02:44|0.8484
07:02:45|0.8484
07:02:47|0.8481
07:02:48|0.8481
07:02:49|0.84807
07:02:50|0.84807
07:02:52|0.84831
07:02:53|0.84825
07:02:54|0.84825
07:02:55|0.84796
07:02:56|0.84817
07:02:57|0.84817
07:02:59|0.84817
07:02:59|0.84817
07:03:00|0.84817
07:03:01|0.84817
07:03:03|0.8481
07:03:04|0.8481
07:03:05|0.8481
07:03:05|0.8481
07:03:07|0.8481
07:03:09|0.8481
07:03:10|0.8481
07:03:11|0.84781
07:03:12|0.84781
07:03:13|0.84762
07:03:14|0.84762
07:03:16|0.84762
07:03:17|0.84762
07:03:17|0.84762
07:03:19|0.84757
07:03:20|0.84757
07:03:20|0.84767
07:03:21|0.84767
07:03:23|0.84767
07:03:24|0.84695
07:03:25|0.84695
07:03:25|0.84695
07:03:27|0.84695
07:03:28|0.84695
07:03:29|0.84631
07:03:30|0.84631
07:03:32|0.84631
07:03:32|0.84621
07:03:33|0.84621
07:03:34|0.84621
07:03:35|0.84621
07:03:36|0.84621
07:03:37|0.84621
07:03:39|0.84637
07:03:40|0.84622
07:03:41|0.84622
07:03:42|0.84622
07:03:44|0.84614
07:03:44|0.84614
07:03:45|0.84603
07:03:47|0.84603
07:03:47|0.84603
07:03:49|0.84586
07:03:50|0.84586
07:03:51|0.84586
07:03:52|0.84586
07:03:54|0.84586
07:03:54|0.84586
07:03:55|0.84586
07:03:57|0.84586
07:03:57|0.84586
07:03:58|0.84586
07:04:00|0.84586
07:04:01|0.84586
07:04:01|0.84586
07:04:03|0.84586
07:04:03|0.84586
07:04:04|0.84586
07:04:06|0.84624
07:04:07|0.84624
07:04:08|0.84624
07:04:08|0.84624
07:04:10|0.84624
07:04:11|0.84624
07:04:11|0.84624
07:04:13|0.84624
07:04:14|0.84624
07:04:15|0.84624
07:04:16|0.84624
07:04:17|0.84624
07:04:18|0.84624
07:04:19|0.84624
07:04:20|0.84624
07:04:21|0.84624
07:04:22|0.84624
07:04:23|0.84624
07:04:24|0.84624
07:04:26|0.84624
07:04:27|0.84624
07:04:27|0.84624
07:04:28|0.84624
07:04:29|0.84624
07:04:30|0.84681
07:04:31|0.84681
07:04:32|0.84681
07:04:33|0.84681
07:04:35|0.84681
07:04:35|0.84676
07:04:36|0.84676
07:04:37|0.84676
07:04:38|0.84676
07:04:39|0.84676
07:04:41|0.84676
07:04:41|0.84676
07:04:42|0.84693
07:04:43|0.84693
07:04:44|0.84693
07:04:45|0.84693
07:04:47|0.84693
07:04:47|0.84693
07:04:48|0.84693
07:04:51|0.84692
07:04:51|0.84692
07:04:52|0.84692
07:04:53|0.84692
07:04:54|0.84692
07:04:56|0.84692
07:04:57|0.84692
07:04:58|0.84692
07:05:00|0.84692
07:05:01|0.84692
07:05:01|0.84692
07:05:03|0.84658
07:05:04|0.84658
07:05:05|0.84658
07:05:06|0.84658
07:05:09|0.84658
07:05:10|0.84644
07:05:12|0.84644
07:05:13|0.84644
07:05:14|0.84665
07:05:15|0.84644
07:05:16|0.84684
07:05:17|0.84684
07:05:18|0.84684
07:05:19|0.84684
07:05:21|0.84684
07:05:22|0.84684
07:05:23|0.84684
07:05:23|0.84684
07:05:24|0.84684
07:05:25|0.84684
07:05:27|0.84684
07:05:28|0.84684
07:05:28|0.84684
07:05:30|0.84684
07:05:30|0.84684
07:05:31|0.84684
07:05:33|0.84657
07:05:34|0.84657
07:05:35|0.84657
07:05:36|0.84657
07:05:37|0.84657
07:05:38|0.84657
07:05:39|0.84657
07:05:40|0.84657
07:05:41|0.84657
07:05:42|0.84657
07:05:43|0.84657
07:05:45|0.84657
07:05:46|0.84657
07:05:46|0.84657
07:05:47|0.84644
07:05:49|0.84644
07:05:49|0.84644
07:05:50|0.84644
07:05:52|0.84667
07:05:54|0.84667
07:05:54|0.84667
07:05:56|0.84667
07:05:57|0.84667
07:05:58|0.84667
07:05:58|0.84667
07:05:59|0.84667
07:06:01|0.84667
07:06:02|0.84667
07:06:03|0.84667
07:06:04|0.84689
07:06:06|0.84689
07:06:06|0.84689
07:06:08|0.84689
07:06:09|0.84689
07:06:09|0.84689
07:06:10|0.84708
07:06:12|0.84742
07:06:12|0.84742
07:06:14|0.84742
07:06:14|0.84766
07:06:15|0.84766
07:06:17|0.84762
07:06:17|0.84762
07:06:18|0.84763
07:06:19|0.84765
07:06:21|0.84747
07:06:21|0.84762
07:06:23|0.84762
07:06:23|0.84762
07:06:24|0.84762
07:06:27|0.84755
07:06:28|0.84755
07:06:29|0.84755
07:06:30|0.84755
07:06:31|0.84755
07:06:31|0.84755
07:06:33|0.84755
07:06:34|0.84755
07:06:34|0.84755
07:06:36|0.84755
07:06:36|0.84755
07:06:37|0.84755
07:06:38|0.84753
07:06:39|0.84753
07:06:41|0.84758
07:06:42|0.84758
07:06:43|0.84758
07:06:44|0.84758
07:06:45|0.8477
07:06:46|0.8477
07:06:47|0.8477
07:06:48|0.8477
07:06:49|0.84764
07:06:50|0.84764
07:06:51|0.84764
07:06:52|0.8477
07:06:54|0.8477
07:06:55|0.8477
07:06:56|0.8477
07:06:57|0.84764
07:06:57|0.8477
07:06:59|0.8477
07:06:59|0.8477
07:07:02|0.84769
07:07:03|0.84769
07:07:03|0.84769
07:07:05|0.84769
07:07:06|0.84758
07:07:07|0.84758
07:07:08|0.84758
07:07:08|0.84758
07:07:10|0.84745
07:07:11|0.84745
07:07:12|0.84745
07:07:13|0.84745
07:07:14|0.84745
07:07:16|0.84745
07:07:16|0.84759
07:07:18|0.84744
07:07:19|0.84744
07:07:19|0.84744
07:07:20|0.84744
07:07:21|0.8475
07:07:22|0.8475
07:07:23|0.84754
07:07:25|0.84754
07:07:26|0.84754
07:07:26|0.84754
07:07:28|0.84756
07:07:29|0.84756
07:07:30|0.84748
07:07:31|0.84748
07:07:31|0.84748
07:07:33|0.84748
07:07:34|0.84748
07:07:35|0.84748
07:07:36|0.84748
07:07:37|0.84748
07:07:37|0.84748
07:07:39|0.8472
07:07:40|0.8472
07:07:41|0.8472
07:07:43|0.8472
07:07:43|0.8472
07:07:45|0.8472
07:07:45|0.8472
07:07:46|0.8472
07:07:48|0.8472
07:07:49|0.8472
07:07:49|0.8472
07:07:51|0.8472
07:07:51|0.8472
07:07:54|0.8472
07:07:55|0.8472
07:07:56|0.8472
07:07:58|0.84704
07:07:58|0.84704
07:08:00|0.84704
07:08:00|0.84706
07:08:02|0.84715
07:08:04|0.84715
07:08:04|0.84715
07:08:05|0.84715
07:08:06|0.84715
07:08:07|0.84715
07:08:08|0.84715
07:08:10|0.84703
07:08:11|0.8471
07:08:12|0.8471
07:08:13|0.8471
07:08:14|0.8471
07:08:15|0.8471
07:08:15|0.8471
07:08:16|0.8471
07:08:18|0.8471
07:08:19|0.8471
07:08:20|0.8471
07:08:21|0.8471
07:08:22|0.8471
07:08:23|0.8471
07:08:24|0.84703
07:08:26|0.84703
07:08:26|0.84703
07:08:27|0.84703
07:08:28|0.84703
07:08:29|0.84703
07:08:31|0.84695
07:08:31|0.84695
07:08:32|0.84695
07:08:34|0.84695
07:08:34|0.84695
07:08:35|0.84695
07:08:36|0.84695
07:08:38|0.84695
07:08:39|0.84695
07:08:39|0.84695
07:08:40|0.84695
07:08:41|0.847
07:08:43|0.847
07:08:43|0.847
07:08:44|0.84713
07:08:46|0.84713
07:08:46|0.84713
07:08:48|0.84713
07:08:48|0.84713
07:08:50|0.84713
07:08:51|0.84713
07:08:52|0.84713
07:08:53|0.84713
07:08:54|0.84713
07:08:55|0.84713
07:08:57|0.84707
07:08:59|0.84707
07:08:59|0.84707
07:09:01|0.84707
07:09:01|0.84707
07:09:03|0.84687
07:09:04|0.84687
07:09:04|0.84687
07:09:06|0.84687
07:09:07|0.84687
07:09:07|0.8467
07:09:09|0.8467
07:09:11|0.8467
07:09:11|0.84646
07:09:13|0.84634
07:09:14|0.8463
07:09:16|0.8463
07:09:16|0.8463
07:09:17|0.8463
07:09:18|0.8463
07:09:20|0.8463
07:09:21|0.8463
07:09:22|0.8463
07:09:23|0.8463
07:09:23|0.8463
07:09:24|0.8463
07:09:26|0.8463
07:09:27|0.8463
07:09:28|0.8463
07:09:29|0.8463
07:09:30|0.84623
07:09:32|0.84604
07:09:32|0.8463
07:09:33|0.8463
07:09:34|0.8463
07:09:35|0.8463
07:09:36|0.8463
07:09:37|0.8463
07:09:38|0.8463
07:09:39|0.8463
07:09:41|0.84614
07:09:41|0.84614
07:09:43|0.84614
07:09:43|0.84634
07:09:44|0.84634
07:09:45|0.84634
07:09:47|0.84634
07:09:47|0.84634
07:09:49|0.84634
07:09:49|0.84634
07:09:50|0.84634
07:09:51|0.84634
07:09:54|0.84634
07:09:55|0.84634
07:09:57|0.84634
07:09:57|0.84588
07:09:58|0.84588
07:10:00|0.84588
07:10:01|0.84588
07:10:02|0.84588
07:10:04|0.84588
07:10:05|0.84588
07:10:06|0.84581
07:10:07|0.84581
07:10:08|0.84534
07:10:09|0.84534
07:10:10|0.84534
07:10:11|0.84534
07:10:12|0.84534
07:10:13|0.84534
07:10:14|0.84534
07:10:15|0.84534
07:10:17|0.84534
07:10:18|0.84534
07:10:19|0.84534
07:10:20|0.84534
07:10:21|0.84534
07:10:22|0.84534
07:10:23|0.84534
07:10:24|0.84534
07:10:26|0.84534
07:10:26|0.84534
07:10:27|0.84534
07:10:28|0.84534
07:10:29|0.84534
07:10:30|0.84534
07:10:34|0.84534
07:10:34|0.84552
07:10:36|0.84552
07:10:37|0.84552
07:10:38|0.84552
07:10:39|0.84552
07:10:40|0.84552
07:10:41|0.84552
07:10:42|0.84552
07:10:43|0.84552
07:10:44|0.84552
07:10:45|0.84552
07:10:46|0.84552
07:10:46|0.84552
07:10:48|0.84552
07:10:49|0.84552
07:10:50|0.84552
07:10:51|0.84552
07:10:52|0.84552
07:10:54|0.84552
07:10:54|0.84552
07:10:55|0.84552
07:10:58|0.84552
07:10:58|0.84552
07:11:00|0.84552
07:11:01|0.84552
07:11:02|0.84518
07:11:04|0.84518
07:11:05|0.84518
07:11:05|0.84501
07:11:07|0.84501
07:11:08|0.84501
07:11:09|0.84498
07:11:10|0.84498
07:11:11|0.84498
07:11:12|0.84498
07:11:13|0.84498
07:11:14|0.84498
07:11:15|0.84498
07:11:16|0.84498
07:11:17|0.84498
07:11:18|0.84498
07:11:19|0.84498
07:11:20|0.84498
07:11:22|0.84498
07:11:22|0.84498
07:11:23|0.84498
07:11:25|0.84498
07:11:25|0.84498
07:11:27|0.84498
07:11:28|0.84498
07:11:29|0.84498
07:11:30|0.84498
07:11:31|0.84498
07:11:32|0.84498
07:11:33|0.84504
07:11:34|0.84504
07:11:35|0.84504
07:11:36|0.84504
07:11:37|0.84504
07:11:38|0.84504
07:11:39|0.84504
07:11:40|0.84504
07:11:42|0.84504
07:11:42|0.84504
07:11:43|0.84504
07:11:44|0.84504
07:11:45|0.84474
07:11:47|0.84474
07:11:48|0.84474
07:11:50|0.84474
07:11:50|0.84474
07:11:51|0.84461
07:11:52|0.84461
07:11:54|0.84467
07:11:55|0.84467
07:11:55|0.84459
07:11:56|0.84459
07:11:58|0.84459
07:12:00|0.84459
07:12:00|0.84458
07:12:03|0.84458
07:12:04|0.84458
07:12:04|0.84458
07:12:06|0.84458
07:12:07|0.84458
07:12:08|0.84458
07:12:09|0.84458
07:12:10|0.84458
07:12:11|0.84458
07:12:12|0.84458
07:12:14|0.84471
07:12:15|0.84471
07:12:16|0.84471
07:12:17|0.84471
07:12:18|0.84471
07:12:20|0.84471
07:12:21|0.84471
07:12:22|0.84471
07:12:23|0.84471
07:12:24|0.84471
07:12:24|0.84471
07:12:25|0.84471
07:12:26|0.84471
07:12:28|0.84471
07:12:29|0.84493
07:12:30|0.84493
07:12:31|0.84505
07:12:33|0.84505
07:12:33|0.84505
07:12:34|0.84505
07:12:36|0.84505
07:12:36|0.84505
07:12:38|0.84505
07:12:39|0.84505
07:12:40|0.84505
07:12:41|0.84505
07:12:42|0.84505
07:12:43|0.84505
07:12:44|0.84505
07:12:45|0.84505
07:12:46|0.84505
07:12:47|0.84505
07:12:49|0.84485
07:12:49|0.84485
07:12:50|0.84485
07:12:51|0.84485
07:12:52|0.84485
07:12:54|0.84485
07:12:55|0.84485
07:12:55|0.84485
07:12:57|0.84465
07:12:58|0.84465
07:13:00|0.84465
07:13:00|0.84465
07:13:01|0.84465
07:13:02|0.84465
07:13:03|0.84465
07:13:04|0.84465
07:13:06|0.84465
07:13:07|0.84465
07:13:08|0.84465
07:13:09|0.84465
07:13:10|0.84465
07:13:11|0.84465
07:13:12|0.84465
07:13:14|0.84465
07:13:15|0.84465
07:13:17|0.84465
07:13:17|0.84465
07:13:19|0.84465
07:13:19|0.8446
07:13:21|0.8446
07:13:22|0.8446
07:13:23|0.8446
07:13:24|0.8446
07:13:26|0.8446
07:13:27|0.8446
07:13:28|0.8446
07:13:29|0.8446
07:13:30|0.8446
07:13:31|0.8446
07:13:33|0.8446
07:13:33|0.8446
07:13:35|0.8446
07:13:36|0.8446
07:13:36|0.8446
07:13:37|0.8446
07:13:38|0.8446
07:13:40|0.8446
07:13:41|0.8446
07:13:42|0.8446
07:13:44|0.84463
07:13:44|0.84463
07:13:45|0.84463
07:13:47|0.84463
07:13:47|0.84463
07:13:48|0.84463
07:13:50|0.84463
07:13:51|0.84463
07:13:52|0.84463
07:13:53|0.84459
07:13:54|0.84459
07:13:55|0.84459
07:13:56|0.84417
07:13:57|0.84417
07:13:58|0.84417
07:13:59|0.84417
07:14:00|0.84417
07:14:02|0.84417
07:14:03|0.84417
07:14:04|0.84417
07:14:05|0.84417
07:14:05|0.84417
07:14:07|0.84417
07:14:08|0.84417
07:14:09|0.84417
07:14:10|0.84417
07:14:12|0.84396
07:14:12|0.84399
07:14:13|0.84399
07:14:15|0.84399
07:14:15|0.84399
07:14:17|0.84399
07:14:18|0.84397
07:14:18|0.84397
07:14:20|0.84397
07:14:21|0.84397
07:14:22|0.84397
07:14:23|0.84397
07:14:24|0.84397
07:14:25|0.84397
07:14:26|0.84397
07:14:27|0.84397
07:14:29|0.84397
07:14:29|0.84397
07:14:31|0.84397
07:14:31|0.84397
07:14:33|0.84397
07:14:33|0.84397
07:14:34|0.84397
07:14:36|0.84397
07:14:36|0.84397
07:14:38|0.84397
07:14:39|0.84397
07:14:40|0.84397
07:14:41|0.84397
07:14:42|0.84397
07:14:43|0.84397
07:14:44|0.84397
07:14:44|0.84397
07:14:45|0.84397
07:14:47|0.84397
07:14:47|0.84397
07:14:49|0.84397
07:14:50|0.84397
07:14:50|0.84397
07:14:51|0.84397
07:14:52|0.84397
07:14:54|0.84397
07:14:55|0.84397
07:14:56|0.84397
07:14:56|0.84397
07:14:58|0.84406
07:14:59|0.84406
07:15:00|0.84406
07:15:01|0.84412
07:15:02|0.84412
07:15:04|0.844
07:15:04|0.844
07:15:06|0.844
07:15:07|0.84395
07:15:08|0.84395
07:15:09|0.84395
07:15:11|0.84395
07:15:11|0.84395
07:15:12|0.84395
07:15:13|0.84395
07:15:14|0.84395
07:15:16|0.84395
07:15:16|0.84395
07:15:18|0.84395
07:15:19|0.84395
07:15:20|0.84395
07:15:20|0.84395
07:15:22|0.84395
07:15:23|0.84395
07:15:24|0.84395
07:15:25|0.84406
07:15:26|0.84406
07:15:27|0.84406
07:15:28|0.84406
07:15:29|0.84406
07:15:30|0.84406
07:15:31|0.84451
07:15:33|0.84451
07:15:33|0.84445
07:15:34|0.84445
07:15:35|0.84445
07:15:36|0.84426
07:15:37|0.84426
07:15:38|0.84426
07:15:39|0.84426
07:15:40|0.84426
07:15:41|0.84426
07:15:42|0.84426
07:15:43|0.84426
07:15:44|0.84426
07:15:46|0.84426
07:15:46|0.84426
07:15:47|0.84426
07:15:48|0.84426
07:15:49|0.84426
07:15:50|0.84426
07:15:51|0.84426
07:15:53|0.84426
07:15:53|0.84426
07:15:55|0.84426
07:15:55|0.84426
07:15:56|0.84426
07:15:57|0.84426
07:15:59|0.84426
07:15:59|0.84426
07:16:01|0.84426
07:16:02|0.84426
07:16:04|0.84426
07:16:05|0.84426
07:16:06|0.84426
07:16:07|0.84426
07:16:08|0.84426
07:16:10|0.84426
07:16:11|0.8441
07:16:12|0.8441
07:16:13|0.8441
07:16:15|0.84439
07:16:16|0.84439
07:16:16|0.84439
07:16:18|0.84439
07:16:19|0.84423
07:16:20|0.84406
07:16:20|0.84406
07:16:22|0.84406
07:16:22|0.84406
07:16:23|0.84406
07:16:25|0.84395
07:16:26|0.84395
07:16:27|0.84395
07:16:28|0.84395
07:16:29|0.84395
07:16:30|0.84395
07:16:31|0.84395
07:16:32|0.84395
07:16:33|0.84395
07:16:34|0.84395
07:16:35|0.84395
07:16:36|0.84395
07:16:37|0.84395
07:16:38|0.84395
07:16:39|0.84395
07:16:40|0.84395
07:16:41|0.84405
07:16:42|0.84405
07:16:43|0.84405
07:16:44|0.84405
07:16:45|0.84405
07:16:46|0.84394
07:16:47|0.84394
07:16:48|0.84394
07:16:49|0.84394
07:16:50|0.84394
07:16:51|0.84394
07:16:52|0.84394
07:16:53|0.8438
07:16:55|0.8435
07:16:56|0.8435
07:16:57|0.8435
07:16:58|0.8435
07:16:59|0.8435
07:16:59|0.8435
07:17:01|0.84343
07:17:03|0.84343
07:17:03|0.84331
07:17:04|0.84331
07:17:06|0.84331
07:17:07|0.84331
07:17:08|0.84331
07:17:09|0.84331
07:17:10|0.84331
07:17:12|0.84331
07:17:12|0.84326
07:17:14|0.84326
07:17:15|0.84326
07:17:15|0.84326
07:17:17|0.84326
07:17:18|0.84326
07:17:19|0.84326
07:17:20|0.84326
07:17:21|0.84306
07:17:22|0.84306
07:17:23|0.84306
07:17:25|0.84306
07:17:26|0.84306
07:17:27|0.84306
07:17:28|0.84306
07:17:29|0.84317
07:17:30|0.84317
07:17:31|0.84317
07:17:32|0.84295
07:17:34|0.84295
07:17:34|0.84295
07:17:35|0.84295
07:17:36|0.84285
07:17:37|0.84299
07:17:38|0.84315
07:17:39|0.84331
07:17:40|0.84331
07:17:41|0.84331
07:17:42|0.84331
07:17:43|0.84331
07:17:45|0.84331
07:17:45|0.84331
07:17:47|0.84313
07:17:47|0.84313
07:17:49|0.84313
07:17:50|0.84313
07:17:51|0.84294
07:17:52|0.84294
07:17:53|0.84294
07:17:54|0.84294
07:17:54|0.84294
07:17:56|0.84294
07:17:57|0.84294
07:17:58|0.84294
07:17:59|0.84294
07:18:00|0.84294
07:18:01|0.84323
07:18:02|0.84328
07:18:04|0.84328
07:18:05|0.84328
07:18:07|0.84358
07:18:09|0.84358
07:18:10|0.84382
07:18:12|0.84394
07:18:13|0.84394
07:18:14|0.84386
07:18:15|0.84386
07:18:16|0.84384
07:18:17|0.84384
07:18:19|0.84384
07:18:19|0.84384
07:18:20|0.84402
07:18:22|0.84403
07:18:22|0.84403
07:18:23|0.84403
07:18:25|0.84403
07:18:26|0.84403
07:18:27|0.84403
07:18:28|0.84403
07:18:29|0.84403
07:18:30|0.84397
07:18:31|0.84397
07:18:33|0.84397
07:18:33|0.84397
07:18:35|0.84397
07:18:35|0.84392
07:18:37|0.84392
07:18:37|0.84392
07:18:38|0.84392
07:18:41|0.84392
07:18:41|0.84392
07:18:43|0.84392
07:18:44|0.84392
07:18:44|0.84392
07:18:46|0.84392
07:18:47|0.84392
07:18:48|0.84392
07:18:49|0.84392
07:18:50|0.84392
07:18:51|0.84392
07:18:52|0.84392
07:18:54|0.84392
07:18:54|0.84392
07:18:55|0.84392
07:18:57|0.84392
07:18:58|0.84392
07:18:58|0.84392
07:19:00|0.84397
07:19:01|0.84397
07:19:01|0.84398
07:19:03|0.84398
07:19:04|0.84398
07:19:05|0.84398
07:19:05|0.84398
07:19:07|0.84398
07:19:08|0.84398
07:19:08|0.84398
07:19:10|0.84398
07:19:11|0.84398
07:19:12|0.84398
07:19:13|0.84398
07:19:14|0.84364
07:19:15|0.84411
07:19:16|0.84411
07:19:18|0.84411
07:19:19|0.84405
07:19:19|0.84405
07:19:21|0.84405
07:19:21|0.84405
07:19:23|0.84387
07:19:24|0.84387
07:19:25|0.84387
07:19:26|0.8436
07:19:27|0.84351
07:19:28|0.84349
07:19:29|0.84349
07:19:31|0.84363
07:19:31|0.84358
07:19:32|0.84355
07:19:34|0.84353
07:19:35|0.84367
07:19:36|0.84368
07:19:37|0.84368
07:19:38|0.84368
07:19:39|0.84368
07:19:40|0.84368
07:19:41|0.84368
07:19:42|0.84372
07:19:43|0.84372
07:19:44|0.84372
07:19:45|0.84372
07:19:46|0.84372
07:19:47|0.84372
07:19:49|0.84372
07:19:50|0.84372
07:19:50|0.84372
07:19:51|0.84372
07:19:52|0.84372
07:19:54|0.84372
07:19:54|0.84363
07:19:56|0.84363
07:19:56|0.84363
07:19:57|0.84363
07:19:58|0.84363
07:19:59|0.84363
07:20:00|0.84363
07:20:01|0.84363
07:20:02|0.84363
07:20:04|0.84363
07:20:06|0.84363
07:20:07|0.84363
07:20:08|0.8437
07:20:10|0.8435
07:20:11|0.8435
07:20:11|0.8435
07:20:13|0.84366
07:20:14|0.84366
07:20:15|0.84372
07:20:16|0.84366
07:20:16|0.84366
07:20:18|0.84366
07:20:19|0.84366
07:20:20|0.84366
07:20:21|0.84366
07:20:22|0.84366
07:20:23|0.84366
07:20:24|0.84366
07:20:26|0.84334
07:20:27|0.84334
07:20:27|0.84334
07:20:29|0.84327
07:20:30|0.84327
07:20:30|0.84327
07:20:31|0.84326
07:20:33|0.84309
07:20:33|0.84309
07:20:35|0.84309
07:20:36|0.84309
07:20:36|0.84309
07:20:37|0.84309
07:20:39|0.84309
07:20:40|0.84309
07:20:40|0.84309
07:20:41|0.8431
07:20:43|0.8431
07:20:44|0.8431
07:20:44|0.8431
07:20:45|0.8431
07:20:47|0.84364
07:20:48|0.84364
07:20:49|0.84364
07:20:50|0.84364
07:20:51|0.84364
07:20:52|0.84364
07:20:53|0.84364
07:20:54|0.84364
07:20:55|0.84364
07:20:56|0.84364
07:20:57|0.84364
07:20:58|0.84364
07:20:59|0.84351
07:21:00|0.84351
07:21:02|0.84351
07:21:02|0.84351
07:21:03|0.84366
07:21:04|0.84366
07:21:05|0.84366
07:21:07|0.84363
07:21:08|0.84363
07:21:09|0.84363
07:21:10|0.84363
07:21:10|0.84363
07:21:12|0.84353
07:21:13|0.84353
07:21:14|0.84351
07:21:15|0.84351
07:21:16|0.84351
07:21:17|0.84351
07:21:18|0.84351
07:21:20|0.84351
07:21:21|0.84351
07:21:21|0.84351
07:21:22|0.84351
07:21:23|0.84351
07:21:24|0.84351
07:21:25|0.84351
07:21:26|0.84351
07:21:28|0.84351
07:21:29|0.84351
07:21:30|0.84351
07:21:31|0.84351
07:21:32|0.84351
07:21:34|0.84351
07:21:35|0.84351
07:21:36|0.84345
07:21:37|0.84345
07:21:38|0.84345
07:21:39|0.84345
07:21:40|0.84345
07:21:41|0.84345
07:21:42|0.84345
07:21:43|0.84345
07:21:44|0.84345
07:21:46|0.84345
07:21:46|0.84345
07:21:47|0.84345
07:21:48|0.84386
07:21:49|0.84386
07:21:50|0.84386
07:21:51|0.84386
07:21:52|0.84386
07:21:53|0.84357
07:21:54|0.84375
07:21:55|0.84375
07:21:56|0.84375
07:21:57|0.84375
07:21:58|0.84375
07:22:00|0.84375
07:22:00|0.84375
07:22:01|0.84375
07:22:03|0.84375
07:22:03|0.84375
07:22:04|0.84375
07:22:05|0.84375
07:22:06|0.84379
07:22:07|0.84401
07:22:10|0.84401
07:22:11|0.84429
07:22:12|0.84429
07:22:14|0.84429
07:22:14|0.84429
07:22:15|0.84429
07:22:17|0.84429
07:22:18|0.84419
07:22:19|0.84406
07:22:20|0.84406
07:22:22|0.84406
07:22:23|0.84415
07:22:23|0.84415
07:22:24|0.84405
07:22:25|0.84405
07:22:26|0.84405
07:22:27|0.84405
07:22:28|0.84405
07:22:29|0.84405
07:22:31|0.84405
07:22:32|0.84405
07:22:33|0.84405
07:22:33|0.84393
07:22:35|0.84393
07:22:36|0.84393
07:22:36|0.84393
07:22:37|0.84393
07:22:39|0.84393
07:22:39|0.84393
07:22:40|0.84393
07:22:42|0.84393
07:22:43|0.84393
07:22:44|0.84393
07:22:45|0.84393
07:22:46|0.84393
07:22:47|0.84393
07:22:48|0.84393
07:22:49|0.84393
07:22:50|0.84393
07:22:51|0.84393
07:22:52|0.84411
07:22:53|0.84411
07:22:54|0.84405
07:22:55|0.84405
07:22:56|0.84405
07:22:58|0.84405
07:22:59|0.84405
07:23:00|0.84405
07:23:01|0.84405
07:23:01|0.84405
07:23:03|0.84405
07:23:03|0.84405
07:23:05|0.84405
07:23:05|0.84405
07:23:06|0.84405
07:23:07|0.84411
07:23:09|0.84411
07:23:11|0.84411
07:23:13|0.84411
07:23:14|0.84411
07:23:16|0.84411
07:23:17|0.84411
07:23:18|0.84411
07:23:18|0.84411
07:23:21|0.84411
07:23:22|0.84411
07:23:23|0.84411
07:23:23|0.84411
07:23:24|0.84411
07:23:25|0.84411
07:23:26|0.84411
07:23:28|0.84408
07:23:29|0.84408
07:23:30|0.84408
07:23:31|0.84408
07:23:32|0.84408
07:23:34|0.84408
07:23:34|0.84408
07:23:36|0.84408
07:23:37|0.84408
07:23:38|0.84408
07:23:38|0.84408
07:23:40|0.8441
07:23:41|0.8441
07:23:42|0.8441
07:23:43|0.8441
07:23:44|0.8441
07:23:44|0.8441
07:23:46|0.8441
07:23:47|0.84434
07:23:48|0.84462
07:23:49|0.84462
07:23:50|0.84462
07:23:51|0.84462
07:23:52|0.84462
07:23:54|0.84462
07:23:55|0.84462
07:23:55|0.84462
07:23:57|0.84462
07:23:58|0.84462
07:23:59|0.84462
07:24:00|0.84462
07:24:01|0.84462
07:24:02|0.84463
07:24:03|0.84463
07:24:04|0.84463
07:24:05|0.84503
07:24:07|0.84503
07:24:07|0.84503
07:24:08|0.84503
07:24:10|0.84503
07:24:11|0.84503
07:24:12|0.84492
07:24:13|0.84492
07:24:14|0.84492
07:24:16|0.84492
07:24:17|0.84492
07:24:18|0.84492
07:24:19|0.84492
07:24:20|0.84492
07:24:21|0.84512
07:24:23|0.84512
07:24:23|0.84512
07:24:25|0.84512
07:24:25|0.84512
07:24:27|0.84512
07:24:28|0.84512
07:24:29|0.84512
07:24:30|0.84512
07:24:31|0.84512
07:24:33|0.84512
07:24:33|0.84512
07:24:35|0.84512
07:24:36|0.84512
07:24:38|0.84512
07:24:38|0.84512
07:24:39|0.84512
07:24:40|0.84512
07:24:42|0.84512
07:24:43|0.84512
07:24:44|0.84512
07:24:45|0.84512
07:24:46|0.84497
07:24:47|0.84497
07:24:48|0.84497
07:24:49|0.84497
07:24:50|0.84497
07:24:52|0.84497
07:24:53|0.84497
07:24:53|0.84503
07:24:54|0.84503
07:24:56|0.84503
07:24:57|0.84503
07:24:57|0.84503
07:24:59|0.84503
07:25:00|0.84503
07:25:01|0.84503
07:25:01|0.84503
07:25:03|0.84505
07:25:04|0.84505
07:25:05|0.84505
07:25:06|0.84512
07:25:07|0.84512
07:25:08|0.84512
07:25:09|0.84512
07:25:11|0.84512
07:25:13|0.84512
07:25:15|0.84512
07:25:16|0.84512
07:25:16|0.84512
07:25:17|0.84512
07:25:19|0.84505
07:25:20|0.84505
07:25:21|0.84505
07:25:22|0.84505
07:25:23|0.84505
07:25:25|0.84505
07:25:26|0.84505
07:25:26|0.84505
07:25:28|0.84505
07:25:29|0.84505
07:25:31|0.84505
07:25:31|0.84507
07:25:33|0.84507
07:25:33|0.84518
07:25:35|0.84518
07:25:36|0.84518
07:25:37|0.84518
07:25:38|0.84518
07:25:39|0.84519
07:25:40|0.84519
07:25:41|0.84519
07:25:42|0.84519
07:25:43|0.84519
07:25:44|0.84519
07:25:45|0.84529
07:25:46|0.84529
07:25:47|0.84529
07:25:48|0.84529
07:25:49|0.84529
07:25:51|0.84529
07:25:52|0.84553
07:25:52|0.84553
07:25:53|0.8455
07:25:55|0.8455
07:25:56|0.8455
07:25:56|0.8455
07:25:58|0.8455
07:25:58|0.8455
07:25:59|0.8455
07:26:01|0.8452
07:26:01|0.8452
07:26:03|0.8452
07:26:04|0.8452
07:26:04|0.8452
07:26:05|0.8452
07:26:06|0.8452
07:26:08|0.8452
07:26:08|0.8452
07:26:09|0.8452
07:26:12|0.8452
07:26:13|0.84558
07:26:15|0.84558
07:26:16|0.84558
07:26:16|0.84589
07:26:17|0.84589
07:26:19|0.84589
07:26:20|0.84589
07:26:20|0.84589
07:26:22|0.84585
07:26:22|0.84585
07:26:24|0.84585
07:26:25|0.84585
07:26:25|0.84585
07:26:27|0.84585
07:26:28|0.84585
07:26:29|0.84585
07:26:30|0.84585
07:26:31|0.84585
07:26:33|0.84565
07:26:34|0.84573
07:26:34|0.84569
07:26:36|0.84575
07:26:37|0.84575
07:26:38|0.84575
07:26:39|0.84575
07:26:40|0.84575
07:26:41|0.84575
07:26:42|0.846
07:26:43|0.846
07:26:44|0.846
07:26:45|0.846
07:26:47|0.846
07:26:47|0.846
07:26:49|0.846
07:26:50|0.846
07:26:51|0.846
07:26:51|0.846
07:26:52|0.846
07:26:54|0.846
07:26:55|0.846
07:26:55|0.846
07:26:57|0.846
07:26:58|0.846
07:26:59|0.846
07:26:59|0.846
07:27:01|0.846
07:27:02|0.84587
07:27:03|0.84595
07:27:04|0.84595
07:27:05|0.84583
07:27:06|0.84583
07:27:07|0.84583
07:27:08|0.84583
07:27:09|0.84583
07:27:11|0.845
07:27:12|0.84486
07:27:13|0.84486
07:27:14|0.84486
07:27:15|0.84468
07:27:16|0.84468
07:27:17|0.84473
07:27:18|0.84473
07:27:19|0.84473
07:27:21|0.84473
07:27:22|0.84473
07:27:22|0.84473
07:27:23|0.84473
07:27:24|0.84473
07:27:26|0.84485
07:27:27|0.84485
07:27:28|0.84485
07:27:29|0.84485
07:27:30|0.84478
07:27:31|0.84478
07:27:32|0.84478
07:27:33|0.84478
07:27:34|0.84478
07:27:35|0.84478
07:27:36|0.84478
07:27:37|0.84478
07:27:38|0.84478
07:27:39|0.84478
07:27:40|0.84478
07:27:42|0.84478
07:27:43|0.84478
07:27:43|0.84478
07:27:45|0.84478
07:27:45|0.84478
07:27:47|0.84478
07:27:47|0.84478
07:27:49|0.84478
07:27:50|0.84478
07:27:50|0.84478
07:27:52|0.84478
07:27:53|0.84478
07:27:54|0.84477
07:27:54|0.84477
07:27:55|0.84477
07:27:58|0.84487
07:27:59|0.84487
07:27:59|0.84487
07:28:01|0.84487
07:28:02|0.84487
07:28:03|0.84487
07:28:04|0.84487
07:28:05|0.84487
07:28:07|0.84487
07:28:07|0.84487
07:28:08|0.84487
07:28:09|0.84487
07:28:10|0.84487
07:28:12|0.84487
07:28:13|0.84487
07:28:15|0.845
07:28:16|0.845
07:28:17|0.845
07:28:19|0.845
07:28:20|0.845
07:28:22|0.845
07:28:23|0.845
07:28:24|0.8447
07:28:24|0.8447
07:28:25|0.8447
07:28:27|0.8447
07:28:28|0.8447
07:28:29|0.84473
07:28:30|0.84473
07:28:31|0.84473
07:28:31|0.84473
07:28:32|0.84473
07:28:34|0.84473
07:28:34|0.84473
07:28:35|0.84473
07:28:37|0.84473
07:28:38|0.84473
07:28:39|0.84473
07:28:40|0.84473
07:28:41|0.84473
07:28:42|0.84473
07:28:43|0.84473
07:28:44|0.84473
07:28:45|0.84473
07:28:46|0.84473
07:28:47|0.84473
07:28:48|0.84473
07:28:49|0.84473
07:28:50|0.84473
07:28:51|0.84473
07:28:52|0.84473
07:28:53|0.84473
07:28:54|0.84473
07:28:55|0.84481
07:28:57|0.84481
07:28:57|0.84482
07:28:58|0.84482
07:29:00|0.84482
07:29:00|0.84482
07:29:01|0.84482
07:29:02|0.84482
07:29:03|0.84482
07:29:04|0.84482
07:29:06|0.84482
07:29:06|0.84482
07:29:07|0.84482
07:29:08|0.84482
07:29:10|0.84482
07:29:11|0.84482
07:29:12|0.84482
07:29:13|0.84482
07:29:15|0.84483
07:29:17|0.84483
07:29:18|0.84483
07:29:19|0.84483
07:29:20|0.84483
07:29:21|0.84495
07:29:22|0.84495
07:29:23|0.84495
07:29:24|0.84495
07:29:26|0.84495
07:29:27|0.84495
07:29:28|0.84495
07:29:29|0.84495
07:29:31|0.84495
07:29:32|0.84495
07:29:33|0.84495
07:29:34|0.84495
07:29:35|0.84495
07:29:37|0.84482
07:29:37|0.84482
07:29:38|0.84482
07:29:40|0.84482
07:29:40|0.84488
07:29:41|0.84488
07:29:44|0.84495
07:29:44|0.84495
07:29:46|0.84495
07:29:47|0.84495
07:29:47|0.84495
07:29:49|0.84495
07:29:49|0.84495
07:29:50|0.84495
07:29:51|0.84495
07:29:53|0.84495
07:29:53|0.84495
07:29:54|0.84495
07:29:56|0.84495
07:29:57|0.8449
07:29:58|0.8449
07:29:59|0.8449
07:30:00|0.8449
07:30:01|0.8449
07:30:02|0.8449
07:30:02|0.8449
07:30:05|0.8449
07:30:06|0.8449
07:30:07|0.845
07:30:08|0.845
07:30:09|0.84524
07:30:10|0.8452
07:30:11|0.8452
07:30:13|0.8452
07:30:13|0.8452
07:30:15|0.8452
07:30:16|0.8452
07:30:17|0.8452
07:30:19|0.8452
07:30:21|0.8452
07:30:22|0.84505
07:30:23|0.84505
07:30:24|0.84504
07:30:25|0.84504
07:30:26|0.84504
07:30:27|0.84504
07:30:29|0.84504
07:30:30|0.84504
07:30:31|0.84504
07:30:32|0.84504
07:30:33|0.84504
07:30:34|0.84504
07:30:35|0.84504
07:30:36|0.84504
07:30:37|0.84504
07:30:38|0.84504
07:30:40|0.84504
07:30:40|0.84504
07:30:42|0.84504
07:30:43|0.84504
07:30:43|0.84504
07:30:45|0.84504
07:30:46|0.84504
07:30:47|0.84504
07:30:47|0.84504
07:30:48|0.84504
07:30:49|0.84504
07:30:51|0.84518
07:30:52|0.84518
07:30:53|0.84518
07:30:54|0.84484
07:30:54|0.84484
07:30:56|0.8447
07:30:57|0.8447
07:30:58|0.8447
07:30:59|0.8447
07:31:00|0.8447
07:31:01|0.8447
07:31:03|0.8447
07:31:03|0.8447
07:31:04|0.8447
07:31:05|0.8447
07:31:06|0.8447
07:31:07|0.84519
07:31:08|0.84519
07:31:09|0.84518
07:31:10|0.84518
07:31:12|0.84518
07:31:13|0.84529
07:31:13|0.84529
07:31:14|0.84529
07:31:15|0.84529
07:31:18|0.84529
07:31:19|0.84529
07:31:21|0.84529
07:31:21|0.84529
07:31:22|0.84529
07:31:24|0.84529
07:31:24|0.84522
07:31:26|0.84511
07:31:27|0.84511
07:31:28|0.84511
07:31:30|0.84495
07:31:31|0.84495
07:31:32|0.84495
07:31:33|0.84495
07:31:35|0.84495
07:31:35|0.84495
07:31:36|0.84495
07:31:37|0.84495
07:31:38|0.84495
07:31:39|0.84495
07:31:41|0.84495
07:31:41|0.84495
07:31:43|0.84495
07:31:44|0.84495
07:31:45|0.84495
07:31:45|0.84495
07:31:46|0.84495
07:31:48|0.84505
07:31:48|0.84505
07:31:49|0.84505
07:31:50|0.84505
07:31:52|0.84505
07:31:53|0.84505
07:31:53|0.84505
07:31:55|0.84505
07:31:55|0.84505
07:31:56|0.84505
07:31:58|0.84505
07:31:59|0.84505
07:32:00|0.84505
07:32:01|0.84505
07:32:02|0.84505
07:32:03|0.84505
07:32:04|0.84505
07:32:05|0.84505
07:32:07|0.84505
07:32:08|0.84505
07:32:08|0.84505
07:32:09|0.84505
07:32:10|0.84505
07:32:11|0.84505
07:32:12|0.84505
07:32:13|0.84505
07:32:15|0.84505
07:32:15|0.84505
07:32:16|0.84505
07:32:18|0.84541
07:32:20|0.8453
07:32:20|0.8453
07:32:22|0.8453
07:32:24|0.8453
07:32:25|0.8453
07:32:26|0.8453
07:32:28|0.84527
07:32:28|0.84527
07:32:29|0.84527
07:32:30|0.84527
07:32:32|0.84527
07:32:32|0.84527
07:32:33|0.84527
07:32:35|0.84527
07:32:36|0.84527
07:32:36|0.84527
07:32:38|0.84527
07:32:39|0.84541
07:32:40|0.84541
07:32:41|0.84541
07:32:42|0.84541
07:32:42|0.84549
07:32:44|0.84571
07:32:45|0.84571
07:32:45|0.84571
07:32:46|0.84571
07:32:48|0.84571
07:32:49|0.84571
07:32:49|0.84571
07:32:51|0.84571
07:32:52|0.84571
07:32:52|0.84571
07:32:54|0.84571
07:32:55|0.84571
07:32:56|0.8455
07:32:57|0.8455
07:32:58|0.8455
07:32:59|0.8455
07:33:00|0.8455
07:33:01|0.8455
07:33:02|0.8455
07:33:03|0.8455
07:33:04|0.8455
07:33:05|0.8455
07:33:06|0.8455
07:33:07|0.84574
07:33:08|0.84574
07:33:09|0.84568
07:33:11|0.84568
07:33:11|0.84568
07:33:13|0.84568
07:33:13|0.84568
07:33:14|0.84568
07:33:15|0.84568
07:33:16|0.84568
07:33:18|0.84568
07:33:20|0.84568
07:33:20|0.84568
07:33:23|0.84568
07:33:24|0.84546
07:33:26|0.84546
07:33:26|0.84546
07:33:28|0.84534
07:33:29|0.84534
07:33:30|0.84509
07:33:31|0.84509
07:33:32|0.84509
07:33:33|0.84509
07:33:34|0.84509
07:33:34|0.84509
07:33:36|0.84509
07:33:37|0.84509
07:33:38|0.84509
07:33:39|0.84509
07:33:40|0.84509
07:33:42|0.84509
07:33:42|0.84509
07:33:43|0.84509
07:33:44|0.84509
07:33:46|0.84509
07:33:47|0.84509
07:33:48|0.84509
07:33:49|0.84509
07:33:50|0.84509
07:33:51|0.84505
07:33:52|0.84495
07:33:53|0.84495
07:33:54|0.84495
07:33:56|0.84495
07:33:57|0.84495
07:33:58|0.84495
07:33:59|0.84495
07:34:00|0.84495
07:34:02|0.84495
07:34:02|0.84495
07:34:03|0.84469
07:34:04|0.84469
07:34:05|0.84469
07:34:06|0.84469
07:34:07|0.84436
07:34:08|0.84416
07:34:09|0.84416
07:34:10|0.84416
07:34:11|0.84416
07:34:12|0.84416
07:34:13|0.84416
07:34:14|0.84416
07:34:16|0.84416
07:34:16|0.84416
07:34:17|0.84416
07:34:18|0.84416
07:34:20|0.84371
07:34:21|0.84234
07:34:22|0.84243
07:34:23|0.84222
07:34:25|0.84222
07:34:26|0.84267
07:34:27|0.84267
07:34:28|0.84247
07:34:29|0.84247
07:34:30|0.84247
07:34:31|0.84247
07:34:33|0.84306
07:34:33|0.84306
07:34:34|0.84306
07:34:36|0.84306
07:34:37|0.84306
07:34:38|0.84306
07:34:39|0.84306
07:34:40|0.84306
07:34:42|0.84306
07:34:42|0.84264
07:34:43|0.84264
07:34:44|0.84265
07:34:45|0.84265
07:34:47|0.84265
07:34:47|0.84265
07:34:48|0.84265
07:34:49|0.84265
07:34:50|0.84265
07:34:51|0.84265
07:34:53|0.84265
07:34:53|0.84265
07:34:55|0.84265
07:34:55|0.84265
07:34:56|0.84265
07:34:58|0.84265
07:34:59|0.84305
07:35:00|0.84264
07:35:01|0.84264
07:35:03|0.84264
07:35:03|0.84258
07:35:04|0.84256
07:35:05|0.84256
07:35:06|0.84259
07:35:07|0.84257
07:35:08|0.84257
07:35:10|0.84257
07:35:10|0.84257
07:35:11|0.84257
07:35:12|0.84257
07:35:14|0.84264
07:35:14|0.84265
07:35:15|0.84286
07:35:17|0.84286
07:35:17|0.84286
07:35:18|0.84286
07:35:20|0.84286
07:35:21|0.84286
07:35:23|0.84265
07:35:24|0.84265
07:35:25|0.84265
07:35:27|0.84265
07:35:28|0.84265
07:35:30|0.84265
07:35:30|0.84265
07:35:32|0.84265
07:35:32|0.84265
07:35:34|0.84265
07:35:35|0.84265
07:35:36|0.84265
07:35:38|0.84265
07:35:39|0.84265
07:35:40|0.84265
07:35:41|0.84265
07:35:42|0.84265
07:35:43|0.84265
07:35:44|0.84265
07:35:44|0.84265
07:35:46|0.84265
07:35:47|0.84265
07:35:47|0.84265
07:35:49|0.84265
07:35:50|0.84265
07:35:51|0.84265
07:35:52|0.84265
07:35:53|0.84265
07:35:54|0.84265
07:35:55|0.84265
07:35:56|0.84265
07:35:57|0.84265
07:35:58|0.84265
07:35:59|0.84265
07:36:00|0.84265
07:36:01|0.84265
07:36:02|0.84265
07:36:03|0.84275
07:36:04|0.84258
07:36:06|0.84242
07:36:07|0.84212
07:36:07|0.84212
07:36:08|0.84212
07:36:09|0.84212
07:36:10|0.84212
07:36:11|0.84239
07:36:12|0.84239
07:36:14|0.84239
07:36:14|0.84239
07:36:15|0.84239
07:36:17|0.84239
07:36:17|0.84298
07:36:19|0.84298
07:36:19|0.84298
07:36:20|0.84298
07:36:23|0.84298
07:36:23|0.84298
07:36:25|0.84346
07:36:25|0.84346
07:36:26|0.84346
07:36:28|0.84346
07:36:29|0.84408
07:36:30|0.84408
07:36:31|0.84425
07:36:33|0.84425
07:36:34|0.84444
07:36:34|0.84454
07:36:36|0.84489
07:36:37|0.84489
07:36:38|0.84489
07:36:38|0.84489
07:36:39|0.84489
07:36:40|0.84477
07:36:41|0.84477
07:36:43|0.84477
07:36:44|0.84477
07:36:45|0.84477
07:36:47|0.84466
07:36:48|0.84458
07:36:48|0.84458
07:36:49|0.8444
07:36:50|0.8444
07:36:52|0.8444
07:36:53|0.8444
07:36:54|0.8444
07:36:55|0.8444
07:36:55|0.8444
07:36:57|0.84451
07:36:59|0.84451
07:36:59|0.84419
07:37:00|0.84406
07:37:01|0.84406
07:37:02|0.84406
07:37:04|0.84406
07:37:05|0.84428
07:37:06|0.84428
07:37:06|0.84428
07:37:08|0.84428
07:37:09|0.84428
07:37:09|0.84428
07:37:11|0.84428
07:37:11|0.84428
07:37:13|0.84428
07:37:13|0.84428
07:37:15|0.84428
07:37:16|0.84428
07:37:17|0.84428
07:37:18|0.84428
07:37:19|0.84428
07:37:20|0.84428
07:37:21|0.84428
07:37:22|0.84428
07:37:24|0.84408
07:37:26|0.84408
07:37:27|0.84408
07:37:27|0.84408
07:37:28|0.84408
07:37:30|0.84413
07:37:31|0.84413
07:37:33|0.84413
07:37:33|0.84413
07:37:34|0.84413
07:37:36|0.84413
07:37:37|0.84413
07:37:38|0.84413
07:37:39|0.84413
07:37:40|0.84413
07:37:41|0.84413
07:37:42|0.84413
07:37:43|0.84413
07:37:44|0.84413
07:37:46|0.84413
07:37:47|0.84413
07:37:47|0.84409
07:37:48|0.84409
07:37:49|0.84428
07:37:50|0.84428
07:37:51|0.84428
07:37:52|0.84428
07:37:53|0.84428
07:37:54|0.84428
07:37:55|0.84428
07:37:57|0.84428
07:37:58|0.84428
07:38:00|0.84428
07:38:01|0.84428
07:38:02|0.84428
07:38:03|0.8439
07:38:04|0.84415
07:38:04|0.84415
07:38:06|0.84415
07:38:08|0.84415
07:38:09|0.84394
07:38:09|0.8443
07:38:11|0.8443
07:38:11|0.8443
07:38:12|0.8443
07:38:13|0.8443
07:38:14|0.8443
07:38:15|0.8443
07:38:17|0.8443
07:38:18|0.8443
07:38:18|0.8443
07:38:19|0.84432
07:38:20|0.84432
07:38:22|0.84432
07:38:23|0.84432
07:38:24|0.84432
07:38:25|0.84434
07:38:26|0.84451
07:38:27|0.84473
07:38:28|0.84473
07:38:30|0.84473
07:38:30|0.84512
07:38:31|0.84512
07:38:33|0.84488
07:38:33|0.84507
07:38:34|0.84507
07:38:35|0.84507
07:38:37|0.84507
07:38:38|0.84507
07:38:39|0.84546
07:38:41|0.84546
07:38:42|0.84546
07:38:43|0.84546
07:38:43|0.84546
07:38:46|0.84546
07:38:47|0.84546
07:38:48|0.84568
07:38:49|0.84607
07:38:50|0.84594
07:38:51|0.84594
07:38:52|0.84594
07:38:52|0.84594
07:38:53|0.84594
07:38:55|0.84594
07:38:56|0.84594
07:38:57|0.84594
07:38:58|0.84594
07:38:59|0.84575
07:39:01|0.84575
07:39:01|0.84575
07:39:02|0.84605
07:39:03|0.84611
07:39:04|0.84611
07:39:05|0.84611
07:39:06|0.84611
07:39:08|0.84611
07:39:08|0.84634
07:39:09|0.84634
07:39:10|0.84634
07:39:11|0.84634
07:39:12|0.84651
07:39:13|0.84651
07:39:15|0.84651
07:39:16|0.84647
07:39:16|0.84647
07:39:18|0.84647
07:39:19|0.84647
07:39:20|0.84647
07:39:21|0.84647
07:39:22|0.84647
07:39:23|0.84647
07:39:25|0.84647
07:39:26|0.84647
07:39:27|0.84647
07:39:28|0.84647
07:39:29|0.84647
07:39:30|0.84647
07:39:32|0.84647
07:39:33|0.84659
07:39:34|0.84658
07:39:35|0.84658
07:39:37|0.8467
07:39:37|0.8467
07:39:39|0.8467
07:39:39|0.8467
07:39:41|0.8467
07:39:42|0.8467
07:39:42|0.8467
07:39:43|0.8467
07:39:45|0.8467
07:39:47|0.8467
07:39:47|0.8467
07:39:48|0.84687
07:39:50|0.84683
07:39:51|0.84683
07:39:52|0.84683
07:39:53|0.84683
07:39:54|0.84683
07:39:56|0.84683
07:39:56|0.84683
07:39:58|0.84683
07:39:59|0.84683
07:40:00|0.84683
07:40:00|0.84683
07:40:01|0.84665
07:40:04|0.84665
07:40:05|0.84665
07:40:06|0.84665
07:40:07|0.84665
07:40:07|0.84665
07:40:08|0.84665
07:40:10|0.84665
07:40:10|0.84665
07:40:11|0.84722
07:40:13|0.84722
07:40:13|0.84722
07:40:14|0.84722
07:40:16|0.84703
07:40:16|0.84703
07:40:17|0.84703
07:40:18|0.84703
07:40:19|0.84728
07:40:21|0.84728
07:40:21|0.84721
07:40:23|0.84721
07:40:24|0.84721
07:40:24|0.84721
07:40:27|0.84723
07:40:28|0.84678
07:40:28|0.84683
07:40:30|0.8468
07:40:30|0.8468
07:40:31|0.8468
07:40:33|0.8468
07:40:34|0.84644
07:40:35|0.8462
07:40:36|0.8462
07:40:37|0.8462
07:40:39|0.8462
07:40:40|0.8462
07:40:42|0.8462
07:40:43|0.8462
07:40:44|0.84631
07:40:46|0.84635
07:40:47|0.84635
07:40:48|0.84635
07:40:48|0.84635
07:40:50|0.84635
07:40:50|0.84635
07:40:51|0.84635
07:40:53|0.84635
07:40:54|0.84635
07:40:54|0.84635
07:40:56|0.84635
07:40:57|0.84635
07:40:58|0.84635
07:40:59|0.84635
07:41:00|0.84635
07:41:01|0.84635
07:41:02|0.84635
07:41:03|0.84635
07:41:04|0.84635
07:41:05|0.84635
07:41:06|0.84635
07:41:07|0.84635
07:41:09|0.84635
07:41:10|0.84635
07:41:11|0.84635
07:41:12|0.84635
07:41:13|0.84635
07:41:14|0.84635
07:41:15|0.84635
07:41:16|0.84635
07:41:17|0.84627
07:41:18|0.84653
07:41:19|0.84653
07:41:20|0.84653
07:41:22|0.84653
07:41:23|0.84653
07:41:24|0.84653
07:41:26|0.84653
07:41:26|0.84653
07:41:28|0.84653
07:41:29|0.84653
07:41:30|0.84653
07:41:31|0.84653
07:41:33|0.84653
07:41:34|0.84653
07:41:36|0.84653
07:41:37|0.84653
07:41:38|0.84653
07:41:39|0.84653
07:41:39|0.84652
07:41:40|0.84652
07:41:42|0.84652
07:41:42|0.84653
07:41:44|0.84653
07:41:46|0.84645
07:41:46|0.84645
07:41:48|0.84645
07:41:49|0.84645
07:41:50|0.84645
07:41:51|0.84645
07:41:52|0.84645
07:41:53|0.84645
07:41:54|0.84645
07:41:55|0.84645
07:41:56|0.84645
07:41:57|0.84645
07:41:58|0.84645
07:41:59|0.84645
07:42:00|0.84645
07:42:01|0.84613
07:42:02|0.84613
07:42:03|0.84613
07:42:04|0.84613
07:42:05|0.84613
07:42:06|0.84613
07:42:07|0.84605
07:42:08|0.84583
07:42:09|0.84577
07:42:10|0.84577
07:42:12|0.84577
07:42:12|0.84559
07:42:13|0.84559
07:42:14|0.84559
07:42:15|0.84559
07:42:16|0.84559
07:42:17|0.84559
07:42:18|0.84565
07:42:19|0.84565
07:42:20|0.84565
07:42:21|0.84569
07:42:22|0.84569
07:42:23|0.84569
07:42:24|0.84569
07:42:25|0.84569
07:42:27|0.84569
07:42:29|0.84579
07:42:31|0.84553
07:42:31|0.84553
07:42:33|0.84553
07:42:35|0.84553
07:42:37|0.84553
07:42:38|0.84569
07:42:39|0.84569
07:42:40|0.84569
07:42:41|0.84569
07:42:42|0.84569
07:42:43|0.84569
07:42:44|0.84569
07:42:45|0.84569
07:42:46|0.84569
07:42:47|0.84569
07:42:49|0.84569
07:42:50|0.84569
07:42:51|0.84569
07:42:53|0.84569
07:42:53|0.84565
07:42:54|0.84581
07:42:55|0.84581
07:42:56|0.84581
07:42:58|0.84581
07:42:59|0.84581
07:42:59|0.84581
07:43:01|0.84558
07:43:02|0.84558
07:43:03|0.84586
07:43:04|0.84586
07:43:05|0.84586
07:43:06|0.84586
07:43:08|0.84592
07:43:08|0.84592
07:43:09|0.84592
07:43:11|0.84592
07:43:11|0.84581
07:43:13|0.84581
07:43:13|0.84581
07:43:14|0.84581
07:43:16|0.84581
07:43:17|0.84581
07:43:18|0.84552
07:43:19|0.84552
07:43:21|0.84557
07:43:21|0.84557
07:43:23|0.84557
07:43:23|0.84557
07:43:24|0.84557
07:43:26|0.84557
07:43:26|0.84557
07:43:27|0.84557
07:43:28|0.84516
07:43:30|0.84516
07:43:30|0.84534
07:43:31|0.84534
07:43:32|0.84534
07:43:33|0.84534
07:43:34|0.84534
07:43:36|0.84534
07:43:37|0.84516
07:43:38|0.84516
07:43:39|0.84516
07:43:40|0.84516
07:43:42|0.84516
07:43:42|0.84516
07:43:44|0.84516
07:43:44|0.84505
07:43:46|0.84505
07:43:47|0.84505
07:43:47|0.84505
07:43:49|0.84505
07:43:50|0.84505
07:43:51|0.84505
07:43:51|0.84505
07:43:53|0.84505
07:43:54|0.84505
07:43:56|0.84505
07:43:57|0.84505
07:43:57|0.84505
07:43:59|0.84505
07:43:59|0.84505
07:44:00|0.84505
07:44:01|0.84505
07:44:02|0.84505
07:44:04|0.84505
07:44:05|0.84505
07:44:06|0.84505
07:44:07|0.84514
07:44:08|0.84553
07:44:09|0.84535
07:44:11|0.84535
07:44:11|0.84535
07:44:12|0.84535
07:44:13|0.84535
07:44:15|0.84535
07:44:15|0.84535
07:44:16|0.84535
07:44:17|0.84565
07:44:19|0.84565
07:44:19|0.84565
07:44:20|0.84565
07:44:22|0.84555
07:44:22|0.84555
07:44:24|0.84555
07:44:24|0.84555
07:44:26|0.84555
07:44:26|0.84532
07:44:27|0.84532
07:44:28|0.84532
07:44:29|0.84532
07:44:32|0.84532
07:44:32|0.84532
07:44:34|0.84532
07:44:35|0.84532
07:44:36|0.84532
07:44:37|0.84532
07:44:39|0.84532
07:44:39|0.84532
07:44:41|0.84532
07:44:41|0.84532
07:44:43|0.84532
07:44:44|0.84532
07:44:45|0.84532
07:44:46|0.84532
07:44:47|0.84532
07:44:48|0.84547
07:44:50|0.84533
07:44:50|0.84533
07:44:51|0.84533
07:44:52|0.84533
07:44:54|0.84533
07:44:55|0.84533
07:44:55|0.84533
07:44:56|0.84533
07:44:57|0.84533
07:44:58|0.84533
07:44:59|0.84533
07:45:00|0.84533
07:45:02|0.84533
07:45:03|0.84533
07:45:03|0.84533
07:45:05|0.84533
07:45:06|0.84533
07:45:07|0.84533
07:45:08|0.84533
07:45:09|0.84528
07:45:10|0.84528
07:45:10|0.84516
07:45:12|0.84516
07:45:13|0.84516
07:45:14|0.84516
07:45:15|0.84516
07:45:16|0.84516
07:45:17|0.84516
07:45:18|0.84516
07:45:19|0.84533
07:45:20|0.84533
07:45:21|0.84533
07:45:22|0.84533
07:45:23|0.84533
07:45:24|0.8448
07:45:25|0.84461
07:45:27|0.84461
07:45:28|0.84429
07:45:29|0.84419
07:45:30|0.844
07:45:32|0.84373
07:45:33|0.84394
07:45:34|0.84378
07:45:35|0.84378
07:45:36|0.84378
07:45:37|0.84401
07:45:38|0.84401
07:45:39|0.84401
07:45:40|0.84401
07:45:41|0.8444
07:45:43|0.84439
07:45:44|0.84439
07:45:45|0.84439
07:45:46|0.84439
07:45:47|0.84439
07:45:48|0.84439
07:45:49|0.84439
07:45:50|0.84439
07:45:52|0.8442
07:45:53|0.8442
07:45:54|0.8442
07:45:54|0.84421
07:45:56|0.84421
07:45:57|0.84421
07:45:58|0.84421
07:45:59|0.84442
07:46:00|0.84442
07:46:01|0.84441
07:46:01|0.84441
07:46:03|0.84457
07:46:04|0.84457
07:46:05|0.84486
07:46:06|0.84493
07:46:07|0.84493
07:46:08|0.84493
07:46:09|0.84493
07:46:10|0.84493
07:46:11|0.84493
07:46:12|0.84461
07:46:13|0.84496
07:46:14|0.84496
07:46:16|0.84496
07:46:17|0.84496
07:46:18|0.84513
07:46:19|0.84513
07:46:20|0.84476
07:46:21|0.84476
07:46:22|0.84476
07:46:23|0.84476
07:46:24|0.84476
07:46:25|0.84476
07:46:26|0.84476
07:46:27|0.84476
07:46:28|0.84476
07:46:29|0.84476
07:46:30|0.84476
07:46:32|0.84476
07:46:33|0.84433
07:46:34|0.8447
07:46:36|0.8447
07:46:37|0.8447
07:46:38|0.84463
07:46:39|0.84463
07:46:41|0.84463
07:46:43|0.84463
07:46:43|0.84471
07:46:45|0.84471
07:46:45|0.84471
07:46:46|0.84471
07:46:48|0.84471
07:46:48|0.84471
07:46:49|0.84471
07:46:51|0.84471
07:46:52|0.84471
07:46:52|0.84476
07:46:54|0.84476
07:46:54|0.84476
07:46:55|0.84476
07:46:57|0.84476
07:46:58|0.84476
07:46:59|0.84476
07:47:00|0.84476
07:47:01|0.84476
07:47:03|0.84476
07:47:03|0.84476
07:47:04|0.84476
07:47:05|0.84476
07:47:06|0.84476
07:47:07|0.84476
07:47:08|0.84476
07:47:09|0.84476
07:47:10|0.84476
07:47:11|0.84496
07:47:12|0.84496
07:47:13|0.84496
07:47:15|0.84496
07:47:16|0.84496
07:47:16|0.8449
07:47:17|0.84474
07:47:19|0.84474
07:47:19|0.84474
07:47:21|0.84474
07:47:21|0.84474
07:47:23|0.84474
07:47:24|0.84477
07:47:25|0.84477
07:47:26|0.84477
07:47:27|0.84477
07:47:29|0.84477
07:47:29|0.84477
07:47:31|0.84477
07:47:32|0.84477
07:47:33|0.84482
07:47:34|0.84482
07:47:36|0.84482
07:47:37|0.84482
07:47:39|0.84482
07:47:40|0.84482
07:47:41|0.84477
07:47:41|0.84477
07:47:42|0.84477
07:47:44|0.84484
07:47:45|0.84484
07:47:46|0.84484
07:47:47|0.8448
07:47:48|0.8448
07:47:49|0.8448
07:47:50|0.8448
07:47:51|0.8448
07:47:52|0.8448
07:47:53|0.8448
07:47:54|0.8448
07:47:56|0.84489
07:47:56|0.84489
07:47:57|0.84489
07:47:58|0.84489
07:48:00|0.84489
07:48:01|0.84489
07:48:02|0.84489
07:48:03|0.84489
07:48:04|0.84509
07:48:05|0.84509
07:48:06|0.84509
07:48:07|0.84509
07:48:08|0.84509
07:48:10|0.84519
07:48:10|0.84519
07:48:11|0.84519
07:48:13|0.84519
07:48:13|0.84519
07:48:15|0.84519
07:48:15|0.84519
07:48:17|0.84519
07:48:17|0.84519
07:48:18|0.84519
07:48:20|0.84519
07:48:20|0.84519
07:48:22|0.84519
07:48:23|0.84519
07:48:24|0.84519
07:48:25|0.84519
07:48:26|0.84519
07:48:27|0.84526
07:48:28|0.84526
07:48:29|0.84526
07:48:31|0.84526
07:48:31|0.84519
07:48:34|0.84571
07:48:35|0.84571
07:48:37|0.84571
07:48:37|0.84571
07:48:39|0.84571
07:48:40|0.84571
07:48:42|0.84571
07:48:43|0.84571
07:48:44|0.84571
07:48:45|0.84587
07:48:46|0.84587
07:48:47|0.84587
07:48:48|0.84587
07:48:50|0.84587
07:48:50|0.84587
07:48:52|0.84587
07:48:53|0.84587
07:48:55|0.84587
07:48:56|0.84587
07:48:56|0.84587
07:48:57|0.84587
07:48:58|0.84587
07:48:59|0.84574
07:49:00|0.84574
07:49:01|0.84574
07:49:03|0.84574
07:49:04|0.84571
07:49:04|0.84571
07:49:05|0.84571
07:49:06|0.84571
07:49:08|0.84571
07:49:08|0.84571
07:49:09|0.84571
07:49:10|0.84571
07:49:11|0.84571
07:49:12|0.84571
07:49:14|0.84571
07:49:15|0.84571
07:49:15|0.84571
07:49:17|0.84578
07:49:17|0.84599
07:49:19|0.84599
07:49:19|0.84599
07:49:21|0.84599
07:49:22|0.84599
07:49:23|0.84599
07:49:24|0.84599
07:49:25|0.84599
07:49:26|0.84599
07:49:27|0.84599
07:49:28|0.84599
07:49:28|0.84599
07:49:29|0.84599
07:49:31|0.84615
07:49:31|0.84554
07:49:33|0.84554
07:49:35|0.84554
07:49:35|0.84508
07:49:36|0.84508
07:49:37|0.84508
07:49:39|0.84508
07:49:40|0.84508
07:49:42|0.84515
07:49:43|0.84558
07:49:44|0.84558
07:49:45|0.84568
07:49:47|0.84568
07:49:47|0.84568
07:49:49|0.84568
07:49:49|0.84568
07:49:51|0.84568
07:49:51|0.84568
07:49:53|0.84568
07:49:54|0.84568
07:49:55|0.84568
07:49:56|0.84568
07:49:57|0.84568
07:49:58|0.84532
07:49:59|0.84532
07:50:00|0.84532
07:50:02|0.84532
07:50:02|0.84532
07:50:04|0.84532
07:50:04|0.84541
07:50:05|0.84552
07:50:06|0.84523
07:50:07|0.84532
07:50:08|0.84532
07:50:10|0.84532
07:50:10|0.84532
07:50:12|0.84532
07:50:13|0.84532
07:50:14|0.84532
07:50:15|0.84532
07:50:16|0.84532
07:50:17|0.84594
07:50:19|0.84594
07:50:19|0.84594
07:50:20|0.84573
07:50:21|0.84573
07:50:22|0.84573
07:50:23|0.84564
07:50:24|0.84564
07:50:25|0.84536
07:50:26|0.84536
07:50:28|0.84536
07:50:28|0.8454
07:50:30|0.84536
07:50:30|0.84536
07:50:31|0.84536
07:50:32|0.84501
07:50:33|0.84501
07:50:34|0.84501
07:50:36|0.84501
07:50:38|0.84501
07:50:38|0.84501
07:50:40|0.84501
07:50:40|0.84508
07:50:42|0.84507
07:50:42|0.84507
07:50:44|0.84507
07:50:46|0.84507
07:50:47|0.84507
07:50:48|0.84468
07:50:48|0.84468
07:50:50|0.84468
07:50:51|0.84441
07:50:53|0.84441
07:50:53|0.84441
07:50:55|0.84441
07:50:55|0.84441
07:50:57|0.84441
07:50:58|0.84427
07:50:59|0.84427
07:51:00|0.84457
07:51:00|0.84457
07:51:02|0.84441
07:51:03|0.84441
07:51:04|0.84431
07:51:05|0.84431
07:51:06|0.84431
07:51:07|0.84431
07:51:08|0.84431
07:51:09|0.84431
07:51:10|0.84431
07:51:12|0.84431
07:51:12|0.84431
07:51:14|0.84431
07:51:15|0.84431
07:51:15|0.84431
07:51:17|0.84431
07:51:17|0.84431
07:51:19|0.84419
07:51:19|0.84419
07:51:21|0.84416
07:51:21|0.84416
07:51:23|0.84416
07:51:24|0.84416
07:51:25|0.84416
07:51:26|0.84416
07:51:27|0.84416
07:51:29|0.84416
07:51:29|0.84381
07:51:30|0.84361
07:51:31|0.84361
07:51:32|0.84401
07:51:33|0.84401
07:51:34|0.84401
07:51:35|0.84401
07:51:37|0.84401
07:51:38|0.84401
07:51:40|0.84371
07:51:41|0.84386
07:51:42|0.84386
07:51:44|0.84386
07:51:45|0.84386
07:51:46|0.84386
07:51:47|0.84386
07:51:49|0.84423
07:51:49|0.84423
07:51:51|0.84423
07:51:51|0.84423
07:51:52|0.84423
07:51:53|0.84423
07:51:54|0.84384
07:51:55|0.84349
07:51:57|0.84341
07:51:58|0.84332
07:51:58|0.84332
07:52:00|0.84332
07:52:01|0.84332
07:52:02|0.84332
07:52:03|0.8433
07:52:04|0.8433
07:52:05|0.8433
07:52:06|0.84335
07:52:07|0.84335
07:52:09|0.84335
07:52:09|0.84335
07:52:10|0.84335
07:52:11|0.84358
07:52:12|0.84318
07:52:13|0.84322
07:52:14|0.84322
07:52:15|0.84322
07:52:17|0.84318
07:52:17|0.8432
07:52:19|0.84311
07:52:19|0.84311
07:52:20|0.84311
07:52:22|0.84311
07:52:22|0.84312
07:52:23|0.84315
07:52:24|0.84315
07:52:26|0.84315
07:52:26|0.84315
07:52:27|0.84315
07:52:28|0.84329
07:52:30|0.84329
07:52:30|0.84329
07:52:31|0.84329
07:52:32|0.84329
07:52:34|0.84329
07:52:34|0.84329
07:52:36|0.84342
07:52:38|0.84342
07:52:40|0.84342
07:52:41|0.84342
07:52:43|0.84342
07:52:44|0.84352
07:52:44|0.84352
07:52:46|0.84352
07:52:47|0.84352
07:52:48|0.84352
07:52:49|0.84352
07:52:50|0.84352
07:52:51|0.84352
07:52:52|0.84352
07:52:53|0.84352
07:52:54|0.84352
07:52:55|0.84352
07:52:56|0.84352
07:52:57|0.84352
07:52:58|0.84352
07:52:59|0.84352
07:53:01|0.84352
07:53:01|0.84352
07:53:02|0.84352
07:53:04|0.84366
07:53:04|0.84366
07:53:05|0.84366
07:53:06|0.8436
07:53:07|0.8436
07:53:08|0.8436
07:53:09|0.8435
07:53:10|0.84357
07:53:11|0.84357
07:53:12|0.84357
07:53:13|0.84357
07:53:15|0.84357
07:53:16|0.84323
07:53:17|0.84325
07:53:17|0.84317
07:53:18|0.84317
07:53:20|0.84317
07:53:20|0.8435
07:53:23|0.8437
07:53:24|0.84374
07:53:24|0.84374
07:53:26|0.84377
07:53:27|0.84377
07:53:28|0.84378
07:53:29|0.84378
07:53:30|0.84378
07:53:31|0.84374
07:53:32|0.8437
07:53:33|0.8437
07:53:35|0.8437
07:53:35|0.84363
07:53:36|0.84363
07:53:38|0.84363
07:53:40|0.84363
07:53:41|0.84363
07:53:42|0.84363
07:53:42|0.84363
07:53:44|0.84363
07:53:45|0.84363
07:53:47|0.84365
07:53:48|0.84365
07:53:49|0.84365
07:53:50|0.84365
07:53:51|0.84365
07:53:52|0.84365
07:53:54|0.84376
07:53:54|0.84376
07:53:56|0.84376
07:53:56|0.84359
07:53:58|0.84359
07:53:59|0.84359
07:54:00|0.84359
07:54:01|0.84359
07:54:02|0.84359
07:54:03|0.8438
07:54:05|0.84404
07:54:05|0.84438
07:54:06|0.84427
07:54:07|0.84427
07:54:08|0.84427
07:54:09|0.84427
07:54:11|0.8442
07:54:12|0.8442
07:54:13|0.84402
07:54:14|0.84402
07:54:15|0.84388
07:54:16|0.84388
07:54:17|0.84388
07:54:19|0.84388
07:54:19|0.84388
07:54:20|0.84403
07:54:22|0.84412
07:54:22|0.84412
07:54:24|0.84412
07:54:24|0.84412
07:54:25|0.84412
07:54:26|0.84401
07:54:28|0.84401
07:54:28|0.84401
07:54:30|0.84401
07:54:31|0.84401
07:54:32|0.84401
07:54:32|0.84401
07:54:34|0.84401
07:54:35|0.84389
07:54:36|0.84389
07:54:37|0.84389
07:54:38|0.84389
07:54:39|0.84389
07:54:41|0.84389
07:54:42|0.84389
07:54:43|0.84389
07:54:44|0.84389
07:54:45|0.84389
07:54:46|0.84409
07:54:47|0.84409
07:54:48|0.84409
07:54:49|0.84409
07:54:50|0.84409
07:54:52|0.84409
07:54:52|0.84409
07:54:53|0.84409
07:54:55|0.84409
07:54:55|0.84409
07:54:56|0.84409
07:54:58|0.84409
07:54:59|0.84409
07:55:00|0.84417
07:55:00|0.84417
07:55:01|0.84432
07:55:03|0.84429
07:55:04|0.84429
07:55:04|0.84429
07:55:05|0.84429
07:55:06|0.84429
07:55:07|0.84429
07:55:08|0.84429
07:55:09|0.84429
07:55:10|0.8444
07:55:11|0.8444
07:55:12|0.8444
07:55:13|0.8444
07:55:14|0.8444
07:55:15|0.8444
07:55:16|0.8444
07:55:17|0.84464
07:55:19|0.84464
07:55:19|0.84495
07:55:20|0.84495
07:55:22|0.84495
07:55:22|0.84471
07:55:24|0.84448
07:55:24|0.8445
07:55:26|0.84443
07:55:27|0.84443
07:55:28|0.84443
07:55:29|0.84443
07:55:29|0.84436
07:55:31|0.84436
07:55:32|0.84453
07:55:33|0.84463
07:55:34|0.84463
07:55:35|0.84463
07:55:36|0.84486
07:55:37|0.84486
07:55:39|0.84486
07:55:40|0.84486
07:55:42|0.84479
07:55:43|0.84486
07:55:44|0.84486
07:55:45|0.84486
07:55:46|0.84486
07:55:47|0.84486
07:55:49|0.84486
07:55:49|0.84492
07:55:50|0.84492
07:55:52|0.84492
07:55:53|0.84514
07:55:55|0.84514
07:55:55|0.84509
07:55:56|0.84509
07:55:57|0.84509
07:55:59|0.84509
07:56:00|0.8452
07:56:01|0.84511
07:56:02|0.84511
07:56:03|0.84511
07:56:05|0.8445
07:56:05|0.8445
07:56:06|0.84451
07:56:07|0.84451
07:56:09|0.84455
07:56:09|0.84441
07:56:10|0.84441
07:56:11|0.84441
07:56:12|0.84449
07:56:14|0.84394
07:56:15|0.84394
07:56:16|0.84383
07:56:16|0.84373
07:56:17|0.84373
07:56:18|0.84373
07:56:19|0.84373
07:56:21|0.84438
07:56:22|0.84438
07:56:22|0.84438
07:56:25|0.84408
07:56:26|0.84447
07:56:26|0.84432
07:56:27|0.84432
07:56:29|0.84432
07:56:31|0.84437
07:56:32|0.84437
07:56:32|0.84437
07:56:34|0.84437
07:56:34|0.84437
07:56:37|0.84437
07:56:38|0.84438
07:56:38|0.84438
07:56:41|0.84438
07:56:43|0.84438
07:56:43|0.84438
07:56:44|0.84438
07:56:46|0.84438
07:56:46|0.84442
07:56:48|0.84442
07:56:49|0.8445
07:56:50|0.8445
07:56:51|0.8445
07:56:52|0.8445
07:56:53|0.8445
07:56:54|0.8445
07:56:55|0.8445
07:56:56|0.8445
07:56:58|0.8445
07:56:58|0.8445
07:57:00|0.8445
07:57:00|0.84449
07:57:01|0.8444
07:57:02|0.8444
07:57:04|0.8444
07:57:04|0.8444
07:57:05|0.8444
07:57:07|0.84449
07:57:07|0.84449
07:57:08|0.84449
07:57:10|0.84449
07:57:10|0.84449
07:57:12|0.84449
07:57:13|0.84449
07:57:14|0.84449
07:57:15|0.84449
07:57:16|0.84449
07:57:17|0.84449
07:57:18|0.84449
07:57:19|0.84449
07:57:20|0.84449
07:57:21|0.84449
07:57:22|0.84445
07:57:23|0.84432
07:57:24|0.84432
07:57:26|0.84432
07:57:26|0.84432
07:57:27|0.8443
07:57:28|0.84429
07:57:29|0.84429
07:57:30|0.84429
07:57:32|0.84429
07:57:32|0.84429
07:57:34|0.84429
07:57:35|0.84429
07:57:35|0.84429
07:57:37|0.84429
07:57:38|0.84429
07:57:39|0.84429
07:57:40|0.84429
07:57:41|0.84429
07:57:43|0.84429
07:57:45|0.84429
07:57:46|0.84429
07:57:47|0.84429
07:57:49|0.84429
07:57:49|0.84429
07:57:51|0.84424
07:57:52|0.84424
07:57:53|0.84424
07:57:54|0.84424
07:57:55|0.84387
07:57:56|0.84387
07:57:57|0.84387
07:57:59|0.84387
07:58:01|0.84387
07:58:02|0.84387
07:58:02|0.84387
07:58:04|0.84387
07:58:04|0.84387
07:58:06|0.84387
07:58:07|0.84387
07:58:08|0.84387
07:58:08|0.84387
07:58:10|0.84387
07:58:11|0.84387
07:58:11|0.84387
07:58:13|0.84387
07:58:14|0.84387
07:58:16|0.84387
07:58:17|0.84387
07:58:18|0.84387
07:58:19|0.84365
07:58:20|0.84356
07:58:20|0.84356
07:58:21|0.84356
07:58:23|0.84356
07:58:24|0.84388
07:58:25|0.84377
07:58:26|0.84377
07:58:27|0.84377
07:58:28|0.84377
07:58:29|0.84351
07:58:30|0.84317
07:58:31|0.84312
07:58:32|0.84312
07:58:33|0.84312
07:58:35|0.84324
07:58:36|0.84324
07:58:37|0.84324
07:58:38|0.84324
07:58:39|0.84324
07:58:40|0.84327
07:58:41|0.84327
07:58:42|0.84327
07:58:44|0.84327
07:58:45|0.84327
07:58:46|0.84327
07:58:48|0.84327
07:58:48|0.84327
07:58:49|0.84327
07:58:50|0.84327
07:58:51|0.84346
07:58:52|0.84346
07:58:53|0.84327
07:58:54|0.84327
07:58:55|0.84337
07:58:57|0.84341
07:58:58|0.84341
07:58:59|0.84341
07:59:00|0.84357
07:59:00|0.84357
07:59:01|0.84357
07:59:02|0.84357
07:59:04|0.84357
07:59:04|0.84366
07:59:06|0.84366
07:59:07|0.8437
07:59:08|0.8437
07:59:08|0.8437
07:59:10|0.84383
07:59:10|0.84383
07:59:12|0.84383
07:59:13|0.84383
07:59:14|0.84374
07:59:15|0.84367
07:59:16|0.84357
07:59:18|0.84357
07:59:18|0.84357
07:59:19|0.84357
07:59:20|0.84357
07:59:21|0.84357
07:59:23|0.84357
07:59:23|0.84357
07:59:24|0.84357
07:59:25|0.84357
07:59:27|0.84362
07:59:27|0.84362
07:59:28|0.84362
07:59:29|0.84362
07:59:30|0.84362
07:59:31|0.84362
07:59:33|0.84362
07:59:34|0.84362
07:59:35|0.8436
07:59:36|0.8436
07:59:36|0.84391
07:59:37|0.84391
07:59:39|0.84391
07:59:39|0.84391
07:59:41|0.84366
07:59:42|0.84366
07:59:42|0.84352
07:59:45|0.84359
07:59:46|0.84359
07:59:47|0.84359
07:59:48|0.84359
07:59:49|0.84359
07:59:49|0.84359
07:59:50|0.84359
07:59:52|0.84352
07:59:53|0.84352
07:59:53|0.84352
07:59:55|0.84352
07:59:56|0.84352
07:59:58|0.8433
07:59:58|0.8433
07:59:59|0.8433
08:00:00|0.8433
08:00:01|0.8433
08:00:03|0.8433
08:00:03|0.84327
08:00:04|0.84327
08:00:06|0.84327
08:00:07|0.84327
08:00:08|0.84327
08:00:08|0.84327
08:00:10|0.84346
08:00:11|0.84351
08:00:12|0.84333
08:00:12|0.84333
08:00:16|0.84333
08:00:16|0.8431
08:00:17|0.8431
08:00:18|0.84348
08:00:19|0.84348
08:00:20|0.84348
08:00:22|0.84371
08:00:22|0.84371
08:00:23|0.84371
08:00:24|0.84371
08:00:26|0.84371
08:00:27|0.84371
08:00:27|0.84371
08:00:29|0.84375
08:00:30|0.84375
08:00:31|0.84375
08:00:32|0.84375
08:00:33|0.84375
08:00:34|0.84386
08:00:36|0.84392
08:00:37|0.84382
08:00:37|0.84382
08:00:38|0.84382
08:00:39|0.84382
08:00:40|0.84382
08:00:42|0.84382
08:00:43|0.84382
08:00:44|0.84382
08:00:45|0.84382
08:00:47|0.84382
08:00:48|0.84382
08:00:49|0.84375
08:00:49|0.84353
08:00:51|0.84353
08:00:52|0.84353
08:00:53|0.84353
08:00:54|0.84353
08:00:55|0.84353
08:00:56|0.84353
08:00:56|0.84353
08:00:57|0.84353
08:00:59|0.84353
08:01:00|0.84365
08:01:01|0.84365
08:01:02|0.84314
08:01:03|0.84314
08:01:04|0.84318
08:01:05|0.84318
08:01:06|0.84286
08:01:07|0.84278
08:01:08|0.84278
08:01:09|0.84278
08:01:10|0.84301
08:01:11|0.84301
08:01:12|0.84301
08:01:14|0.84334
08:01:14|0.84358
08:01:15|0.84369
08:01:17|0.84387
08:01:17|0.84451
08:01:19|0.84451
08:01:21|0.84451
08:01:22|0.84451
08:01:22|0.84451
08:01:23|0.84451
08:01:24|0.84458
08:01:25|0.84449
08:01:26|0.84457
08:01:28|0.84457
08:01:28|0.84472
08:01:29|0.84472
08:01:30|0.84472
08:01:31|0.84454
08:01:33|0.84454
08:01:33|0.84465
08:01:34|0.84467
08:01:36|0.84454
08:01:36|0.84454
08:01:37|0.84454
08:01:39|0.84431
08:01:40|0.84438
08:01:40|0.84453
08:01:42|0.84453
08:01:43|0.84453
08:01:44|0.84453
08:01:45|0.84453
08:01:45|0.84453
08:01:46|0.84453
08:01:49|0.84453
08:01:49|0.84453
08:01:51|0.84453
08:01:52|0.84453
08:01:53|0.84453
08:01:54|0.84453
08:01:55|0.84453
08:01:56|0.84445
08:01:57|0.84445
08:01:58|0.84445
08:01:59|0.84405
08:02:00|0.84405
08:02:01|0.84405
08:02:03|0.84405
08:02:04|0.84405
08:02:05|0.8439
08:02:06|0.8439
08:02:08|0.84374
08:02:08|0.84367
08:02:10|0.84367
08:02:11|0.84367
08:02:11|0.84359
08:02:13|0.84359
08:02:14|0.84321
08:02:15|0.84321
08:02:17|0.84318
08:02:17|0.84369
08:02:19|0.84369
08:02:20|0.84369
08:02:21|0.84369
08:02:22|0.84369
08:02:23|0.84369
08:02:23|0.84369
08:02:25|0.84369
08:02:26|0.84369
08:02:27|0.84271
08:02:28|0.84271
08:02:29|0.84271
08:02:30|0.84271
08:02:31|0.84253
08:02:33|0.84253
08:02:33|0.84253
08:02:34|0.84293
08:02:35|0.84293
08:02:36|0.84293
08:02:37|0.84293
08:02:38|0.84293
08:02:39|0.84293
08:02:41|0.84293
08:02:42|0.84293
08:02:42|0.84373
08:02:43|0.84373
08:02:44|0.84373
08:02:45|0.84386
08:02:46|0.84386
08:02:48|0.84386
08:02:48|0.84386
08:02:50|0.84386
08:02:50|0.84385
08:02:52|0.84385
08:02:53|0.84385
08:02:55|0.84385
08:02:55|0.84385
08:02:57|0.84385
08:02:57|0.84385
08:02:58|0.84368
08:03:00|0.84367
08:03:01|0.84391
08:03:02|0.84391
08:03:03|0.84391
08:03:04|0.84391
08:03:05|0.84391
08:03:06|0.84391
08:03:07|0.84392
08:03:08|0.84392
08:03:09|0.84392
08:03:11|0.84392
08:03:12|0.84392
08:03:13|0.84392
08:03:14|0.84392
08:03:15|0.84392
08:03:16|0.84372
08:03:17|0.84372
08:03:18|0.8438
08:03:19|0.8438
08:03:20|0.8438
08:03:21|0.8438
08:03:22|0.8438
08:03:23|0.8438
08:03:24|0.8438
08:03:26|0.84343
08:03:27|0.84365
08:03:27|0.84365
08:03:28|0.84365
08:03:30|0.84365
08:03:31|0.84365
08:03:31|0.84323
08:03:33|0.84323
08:03:33|0.84312
08:03:34|0.84295
08:03:36|0.84295
08:03:37|0.84295
08:03:38|0.84295
08:03:39|0.84295
08:03:40|0.84295
08:03:41|0.84295
08:03:42|0.84295
08:03:43|0.84242
08:03:44|0.84211
08:03:45|0.84211
08:03:46|0.84211
08:03:47|0.84211
08:03:49|0.84211
08:03:50|0.84211
08:03:51|0.84211
08:03:52|0.84211
08:03:53|0.84212
08:03:55|0.84233
08:03:55|0.84233
08:03:57|0.84233
08:03:58|0.84262
08:03:58|0.84284
08:04:00|0.84284
08:04:01|0.84284
08:04:01|0.8431
08:04:03|0.8431
08:04:04|0.8431
08:04:06|0.84309
08:04:07|0.84294
08:04:08|0.84294
08:04:09|0.84294
08:04:10|0.84281
08:04:11|0.84281
08:04:13|0.84231
08:04:14|0.84231
08:04:15|0.84241
08:04:16|0.84241
08:04:17|0.84241
08:04:18|0.84241
08:04:19|0.84241
08:04:20|0.84206
08:04:22|0.84206
08:04:23|0.84206
08:04:24|0.84206
08:04:26|0.8419
08:04:26|0.8419
08:04:27|0.8419
08:04:29|0.8419
08:04:29|0.84202
08:04:31|0.84202
08:04:31|0.84202
08:04:33|0.84202
08:04:33|0.84202
08:04:34|0.84202
08:04:36|0.84202
08:04:37|0.8418
08:04:37|0.8418
08:04:38|0.84171
08:04:39|0.84141
08:04:41|0.84141
08:04:42|0.84141
08:04:43|0.84153
08:04:44|0.84153
08:04:45|0.84153
08:04:46|0.84153
08:04:47|0.84153
08:04:48|0.84153
08:04:50|0.84153
08:04:51|0.84153
08:04:52|0.84153
08:04:54|0.84153
08:04:55|0.84153
08:04:56|0.84153
08:04:57|0.84153
08:04:58|0.84196
08:04:59|0.84196
08:05:01|0.84196
08:05:02|0.84151
08:05:03|0.84161
08:05:04|0.84161
08:05:05|0.84161
08:05:06|0.84135
08:05:07|0.84135
08:05:09|0.84135
08:05:10|0.84135
08:05:10|0.84135
08:05:12|0.84137
08:05:12|0.84137
08:05:13|0.84137
08:05:15|0.84137
08:05:15|0.84137
08:05:17|0.8411
08:05:17|0.8411
08:05:19|0.84124
08:05:20|0.84124
08:05:21|0.84124
08:05:22|0.84138
08:05:23|0.84138
08:05:24|0.84138
08:05:25|0.84146
08:05:26|0.84165
08:05:27|0.84205
08:05:27|0.84206
08:05:29|0.84228
08:05:30|0.84229
08:05:30|0.84253
08:05:32|0.84235
08:05:33|0.84235
08:05:34|0.84222
08:05:35|0.84241
08:05:36|0.84241
08:05:37|0.84241
08:05:39|0.84246
08:05:40|0.84238
08:05:41|0.84238
08:05:41|0.84238
08:05:42|0.84238
08:05:43|0.84238
08:05:44|0.84238
08:05:46|0.84245
08:05:46|0.84245
08:05:47|0.84245
08:05:48|0.84245
08:05:49|0.84245
08:05:50|0.84245
08:05:51|0.84245
08:05:53|0.84243
08:05:54|0.84243
08:05:56|0.84213
08:05:57|0.84213
08:05:57|0.84213
08:05:59|0.84197
08:06:00|0.84197
08:06:00|0.84197
08:06:03|0.84168
08:06:04|0.84189
08:06:04|0.84205
08:06:06|0.84205
08:06:06|0.84196
08:06:08|0.84196
08:06:09|0.84196
08:06:09|0.84196
08:06:11|0.84196
08:06:12|0.84196
08:06:13|0.84166
08:06:14|0.84173
08:06:15|0.84173
08:06:16|0.84146
08:06:17|0.8413
08:06:18|0.84132
08:06:20|0.84132
08:06:21|0.84132
08:06:22|0.84132
08:06:22|0.84104
08:06:24|0.84104
08:06:25|0.84104
08:06:25|0.84105
08:06:26|0.84105
08:06:28|0.84105
08:06:29|0.84149
08:06:30|0.84149
08:06:31|0.84162
08:06:32|0.84162
08:06:32|0.84162
08:06:33|0.84162
08:06:35|0.84179
08:06:36|0.84179
08:06:37|0.84137
08:06:38|0.84136
08:06:39|0.84136
08:06:41|0.84136
08:06:41|0.84136
08:06:42|0.84136
08:06:43|0.84136
08:06:44|0.84136
08:06:45|0.84173
08:06:47|0.84173
08:06:47|0.84158
08:06:48|0.84158
08:06:50|0.84172
08:06:52|0.84223
08:06:53|0.84195
08:06:54|0.84195
08:06:55|0.84175
08:06:55|0.84182
08:06:57|0.84182
08:06:58|0.84182
08:06:59|0.84165
08:07:00|0.84165
08:07:01|0.84174
08:07:03|0.84174
08:07:04|0.84174
08:07:05|0.84174
08:07:06|0.84174
08:07:07|0.84174
08:07:09|0.84174
08:07:10|0.84174
08:07:10|0.84173
08:07:12|0.84173
08:07:13|0.842
08:07:14|0.842
08:07:15|0.842
08:07:16|0.84212
08:07:17|0.84246
08:07:18|0.84246
08:07:19|0.84246
08:07:20|0.84246
08:07:21|0.84246
08:07:22|0.84246
08:07:23|0.84246
08:07:24|0.84246
08:07:25|0.84246
08:07:26|0.84246
08:07:27|0.84246
08:07:28|0.84246
08:07:29|0.84253
08:07:30|0.84253
08:07:32|0.84253
08:07:32|0.84253
08:07:33|0.84253
08:07:34|0.84253
08:07:36|0.84253
08:07:36|0.84273
08:07:38|0.84273
08:07:38|0.84273
08:07:40|0.84273
08:07:41|0.84273
08:07:42|0.84273
08:07:43|0.84273
08:07:44|0.84273
08:07:45|0.84273
08:07:46|0.84273
08:07:47|0.8427
08:07:48|0.84269
08:07:50|0.84269
08:07:50|0.84269
08:07:51|0.84269
08:07:53|0.84269
08:07:54|0.84269
08:07:56|0.84279
08:07:56|0.84279
08:07:57|0.84279
08:07:59|0.84279
08:07:59|0.84279
08:08:01|0.84279
08:08:02|0.84279
08:08:03|0.84279
08:08:04|0.84279
08:08:05|0.84279
08:08:06|0.84279
08:08:07|0.84279
08:08:08|0.84279
08:08:09|0.84273
08:08:10|0.84272
08:08:11|0.84301
08:08:13|0.84325
08:08:13|0.84312
08:08:15|0.8432
08:08:15|0.84325
08:08:16|0.84325
08:08:17|0.84308
08:08:19|0.84308
08:08:19|0.84308
08:08:20|0.84308
08:08:22|0.84308
08:08:22|0.84308
08:08:24|0.84308
08:08:24|0.84308
08:08:25|0.84308
08:08:27|0.84314
08:08:28|0.84314
08:08:29|0.84316
08:08:29|0.84316
08:08:30|0.84301
08:08:32|0.84301
08:08:33|0.84301
08:08:34|0.8427
08:08:35|0.8427
08:08:36|0.8427
08:08:37|0.84218
08:08:38|0.84218
08:08:39|0.84218
08:08:40|0.84218
08:08:41|0.84218
08:08:42|0.84218
08:08:43|0.84218
08:08:44|0.84218
08:08:45|0.84218
08:08:46|0.84218
08:08:47|0.84218
08:08:48|0.84218
08:08:49|0.84218
08:08:50|0.84218
08:08:51|0.84218
08:08:52|0.84218
08:08:55|0.84218
08:08:55|0.84233
08:08:57|0.84233
08:08:59|0.84233
08:09:01|0.84233
08:09:01|0.84233
08:09:03|0.84255
08:09:03|0.84255
08:09:05|0.84255
08:09:06|0.84255
08:09:07|0.84255
08:09:08|0.84255
08:09:09|0.84255
08:09:10|0.84255
08:09:11|0.84252
08:09:12|0.84268
08:09:13|0.84268
08:09:15|0.84268
08:09:15|0.84316
08:09:17|0.84335
08:09:18|0.84335
08:09:18|0.84338
08:09:19|0.84338
08:09:21|0.84338
08:09:22|0.84338
08:09:24|0.84338
08:09:25|0.84338
08:09:25|0.84363
08:09:27|0.84363
08:09:28|0.84363
08:09:30|0.84363
08:09:30|0.84363
08:09:32|0.84363
08:09:33|0.84363
08:09:33|0.84354
08:09:35|0.8436
08:09:36|0.8436
08:09:36|0.8436
08:09:38|0.8436
08:09:39|0.8436
08:09:39|0.8436
08:09:41|0.8436
08:09:41|0.8436
08:09:43|0.84358
08:09:43|0.84362
08:09:44|0.84362
08:09:46|0.84362
08:09:47|0.84362
08:09:48|0.84343
08:09:49|0.84343
08:09:49|0.84343
08:09:50|0.84343
08:09:52|0.84343
08:09:53|0.84343
08:09:55|0.84343
08:09:56|0.84343
08:09:58|0.84343
08:09:59|0.84343
08:09:59|0.84343
08:10:01|0.84343
08:10:01|0.84343
08:10:02|0.84343
08:10:04|0.84343
08:10:05|0.84348
08:10:06|0.84348
08:10:07|0.84348
08:10:09|0.84348
08:10:10|0.84348
08:10:10|0.84348
08:10:12|0.84348
08:10:13|0.84343
08:10:13|0.84343
08:10:14|0.84343
08:10:16|0.84343
08:10:17|0.84325
08:10:18|0.84325
08:10:19|0.84325
08:10:20|0.84325
08:10:21|0.84317
08:10:22|0.84317
08:10:23|0.84317
08:10:24|0.84317
08:10:25|0.84317
08:10:26|0.84317
08:10:28|0.84317
08:10:28|0.84317
08:10:29|0.84317
08:10:31|0.84317
08:10:32|0.84317
08:10:33|0.84317
08:10:34|0.84317
08:10:35|0.843
08:10:35|0.84313
08:10:36|0.84313
08:10:37|0.84313
08:10:38|0.84313
08:10:39|0.84312
08:10:40|0.84312
08:10:42|0.84312
08:10:42|0.84312
08:10:44|0.84312
08:10:44|0.84313
08:10:46|0.84313
08:10:46|0.84313
08:10:48|0.84313
08:10:49|0.84313
08:10:50|0.84313
08:10:51|0.84312
08:10:52|0.84312
08:10:53|0.84312
08:10:53|0.84281
08:10:56|0.84281
08:10:57|0.84281
08:10:58|0.84281
08:11:00|0.84281
08:11:00|0.84281
08:11:02|0.84281
08:11:03|0.84281
08:11:05|0.84281
08:11:06|0.84281
08:11:06|0.84281
08:11:07|0.84281
08:11:08|0.84281
08:11:09|0.84281
08:11:10|0.84281
08:11:12|0.84281
08:11:13|0.84281
08:11:13|0.84281
08:11:15|0.84263
08:11:16|0.84263
08:11:16|0.8427
08:11:17|0.8427
08:11:19|0.8427
08:11:19|0.8427
08:11:20|0.8427
08:11:21|0.8425
08:11:22|0.8425
08:11:24|0.84218
08:11:26|0.84218
08:11:26|0.84218
08:11:27|0.84218
08:11:29|0.84252
08:11:30|0.84252
08:11:30|0.84252
08:11:32|0.84252
08:11:32|0.84252
08:11:34|0.84252
08:11:35|0.84252
08:11:35|0.84315
08:11:36|0.84309
08:11:37|0.84309
08:11:39|0.84309
08:11:39|0.84319
08:11:41|0.84319
08:11:42|0.84319
08:11:42|0.84276
08:11:44|0.84276
08:11:45|0.843
08:11:46|0.843
08:11:46|0.843
08:11:48|0.843
08:11:49|0.843
08:11:50|0.843
08:11:51|0.843
08:11:52|0.843
08:11:52|0.843
08:11:54|0.843
08:11:55|0.8427
08:11:57|0.8427
08:11:58|0.84277
08:11:59|0.84277
08:12:01|0.84277
08:12:02|0.84277
08:12:04|0.84277
08:12:04|0.84326
08:12:05|0.84326
08:12:07|0.84326
08:12:08|0.84326
08:12:09|0.84388
08:12:10|0.84388
08:12:11|0.84388
08:12:12|0.84378
08:12:13|0.84378
08:12:14|0.84378
08:12:16|0.84376
08:12:16|0.84376
08:12:17|0.84374
08:12:18|0.84374
08:12:20|0.84374
08:12:21|0.84363
08:12:22|0.84363
08:12:23|0.84334
08:12:23|0.8431
08:12:24|0.8431
08:12:26|0.84295
08:12:26|0.84295
08:12:28|0.8429
08:12:29|0.8429
08:12:30|0.8429
08:12:31|0.84285
08:12:32|0.84285
08:12:33|0.84285
08:12:34|0.84285
08:12:35|0.84285
08:12:36|0.84285
08:12:37|0.84285
08:12:38|0.84285
08:12:39|0.84285
08:12:41|0.84285
08:12:41|0.84285
08:12:43|0.84285
08:12:43|0.84285
08:12:45|0.84285
08:12:45|0.84264
08:12:47|0.84264
08:12:47|0.84264
08:12:49|0.84264
08:12:50|0.8428
08:12:51|0.84301
08:12:52|0.84301
08:12:53|0.84301
08:12:54|0.84301
08:12:54|0.84301
08:12:56|0.84301
08:12:56|0.84259
08:12:59|0.84285
08:13:00|0.84285
08:13:01|0.84285
08:13:02|0.84285
08:13:04|0.84285
08:13:05|0.84285
08:13:06|0.84285
08:13:06|0.8427
08:13:08|0.8427
08:13:09|0.8427
08:13:10|0.8427
08:13:11|0.8427
08:13:12|0.8427
08:13:13|0.8427
08:13:14|0.8427
08:13:15|0.8427
08:13:16|0.8427
08:13:17|0.8427
08:13:18|0.8427
08:13:19|0.8427
08:13:21|0.8427
08:13:21|0.84285
08:13:23|0.84285
08:13:24|0.84285
08:13:25|0.84285
08:13:26|0.84285
08:13:28|0.84285
08:13:29|0.84285
08:13:30|0.84248
08:13:30|0.84248
08:13:31|0.84248
08:13:33|0.84248
08:13:34|0.84248
08:13:35|0.84248
08:13:36|0.84238
08:13:37|0.84239
08:13:38|0.84239
08:13:39|0.84239
08:13:40|0.84239
08:13:41|0.84237
08:13:42|0.84237
08:13:44|0.84237
08:13:45|0.84237
08:13:45|0.84237
08:13:47|0.84237
08:13:47|0.84237
08:13:49|0.84237
08:13:50|0.84214
08:13:51|0.84214
08:13:52|0.84214
08:13:53|0.84214
08:13:54|0.84214
08:13:55|0.84214
08:13:57|0.84225
08:13:59|0.84225
08:14:00|0.84225
08:14:02|0.84225
08:14:02|0.84225
08:14:03|0.84225
08:14:04|0.84225
08:14:05|0.84225
08:14:07|0.84225
08:14:08|0.84225
08:14:09|0.84229
08:14:10|0.84225
08:14:11|0.84225
08:14:12|0.8421
08:14:14|0.8421
08:14:14|0.8421
08:14:15|0.8421
08:14:16|0.8421
08:14:18|0.8421
08:14:19|0.8421
08:14:20|0.8421
08:14:20|0.8421
08:14:21|0.84218
08:14:22|0.84218
08:14:23|0.84218
08:14:24|0.84218
08:14:26|0.84218
08:14:26|0.8425
08:14:27|0.8425
08:14:30|0.8425
08:14:30|0.8425
08:14:31|0.84203
08:14:32|0.84191
08:14:34|0.84191
08:14:34|0.84191
08:14:35|0.84191
08:14:36|0.84191
08:14:38|0.84191
08:14:38|0.84191
08:14:40|0.84191
08:14:41|0.84191
08:14:42|0.84191
08:14:43|0.84191
08:14:44|0.84191
08:14:46|0.84161
08:14:46|0.84191
08:14:48|0.84191
08:14:48|0.84191
08:14:49|0.84191
08:14:50|0.84191
08:14:51|0.84191
08:14:52|0.84191
08:14:54|0.84191
08:14:55|0.84191
08:14:55|0.84191
08:14:57|0.84181
08:14:57|0.84178
08:14:59|0.84178
08:15:01|0.84178
08:15:02|0.84176
08:15:04|0.84125
08:15:05|0.84154
08:15:06|0.84205
08:15:07|0.84172
08:15:08|0.84172
08:15:09|0.84176
08:15:10|0.84176
08:15:12|0.84181
08:15:13|0.84188
08:15:14|0.84188
08:15:16|0.84188
08:15:16|0.84206
08:15:18|0.84212
08:15:19|0.84212
08:15:20|0.84212
08:15:21|0.84174
08:15:22|0.84174
08:15:23|0.84174
08:15:24|0.84174
08:15:25|0.84138
08:15:26|0.8419
08:15:27|0.8419
08:15:29|0.8419
08:15:29|0.8419
08:15:30|0.84187
08:15:31|0.84187
08:15:32|0.84187
08:15:33|0.84206
08:15:35|0.84212
08:15:35|0.842
08:15:36|0.842
08:15:37|0.842
08:15:38|0.84218
08:15:39|0.84218
08:15:40|0.84218
08:15:42|0.8415
08:15:42|0.8415
08:15:43|0.8415
08:15:44|0.8415
08:15:45|0.84118
08:15:47|0.84124
08:15:48|0.84124
08:15:48|0.84124
08:15:50|0.84051
08:15:51|0.84063
08:15:52|0.84056
08:15:53|0.84048
08:15:54|0.84048
08:15:55|0.84048
08:15:56|0.84029
08:15:57|0.84029
08:15:58|0.84029
08:15:59|0.84029
08:16:00|0.84029
08:16:03|0.84009
08:16:03|0.84
08:16:05|0.84005
08:16:06|0.83974
08:16:07|0.83989
08:16:09|0.83989
08:16:10|0.8398
08:16:11|0.83932
08:16:13|0.83932
08:16:14|0.83981
08:16:15|0.83988
08:16:16|0.84009
08:16:17|0.8403
08:16:18|0.84033
08:16:19|0.84038
08:16:20|0.84062
08:16:21|0.84062
08:16:22|0.84062
08:16:23|0.84062
08:16:25|0.83989
08:16:25|0.83989
08:16:26|0.83989
08:16:27|0.83989
08:16:29|0.83989
08:16:29|0.83989
08:16:30|0.83989
08:16:32|0.83989
08:16:32|0.83989
08:16:34|0.83989
08:16:35|0.83989
08:16:35|0.83989
08:16:36|0.83989
08:16:37|0.84045
08:16:38|0.84045
08:16:40|0.84045
08:16:40|0.84012
08:16:41|0.84012
08:16:43|0.84012
08:16:43|0.84012
08:16:45|0.84039
08:16:45|0.8404
08:16:46|0.8404
08:16:48|0.84044
08:16:49|0.84044
08:16:50|0.84044
08:16:51|0.84014
08:16:52|0.84009
08:16:53|0.84009
08:16:54|0.84009
08:16:55|0.84009
08:16:56|0.84009
08:16:57|0.84009
08:16:58|0.84009
08:16:59|0.84009
08:17:00|0.83989
08:17:02|0.83989
08:17:03|0.83989
08:17:04|0.83949
08:17:05|0.8395
08:17:06|0.8395
08:17:07|0.8395
08:17:09|0.8395
08:17:09|0.8395
08:17:10|0.83903
08:17:12|0.83903
08:17:13|0.83903
08:17:14|0.83903
08:17:15|0.83903
08:17:15|0.83903
08:17:17|0.83903
08:17:18|0.83903
08:17:18|0.83903
08:17:20|0.83903
08:17:21|0.83903
08:17:22|0.83871
08:17:24|0.83885
08:17:24|0.83886
08:17:25|0.83886
08:17:26|0.83886
08:17:27|0.83886
08:17:28|0.83886
08:17:30|0.83873
08:17:30|0.83861
08:17:31|0.83861
08:17:33|0.83861
08:17:33|0.839
08:17:35|0.839
08:17:36|0.839
08:17:37|0.839
08:17:38|0.839
08:17:38|0.839
08:17:40|0.83916
08:17:41|0.83916
08:17:42|0.83916
08:17:43|0.83916
08:17:44|0.83916
08:17:45|0.83916
08:17:47|0.83918
08:17:48|0.83918
08:17:48|0.83871
08:17:49|0.83871
08:17:51|0.83871
08:17:52|0.83871
08:17:53|0.83871
08:17:54|0.83835
08:17:56|0.83835
08:17:56|0.83835
08:17:57|0.83835
08:17:58|0.8383
08:17:59|0.8383
08:18:02|0.8383
08:18:02|0.8383
08:18:03|0.83845
08:18:04|0.83845
08:18:06|0.83845
08:18:07|0.83845
08:18:09|0.83861
08:18:10|0.83861
08:18:10|0.83861
08:18:12|0.83861
08:18:13|0.83862
08:18:13|0.83861
08:18:15|0.83861
08:18:16|0.83861
08:18:16|0.83854
08:18:18|0.8381
08:18:19|0.8381
08:18:20|0.8381
08:18:21|0.83775
08:18:22|0.83758
08:18:23|0.83758
08:18:24|0.83758
08:18:25|0.83757
08:18:26|0.83797
08:18:27|0.83803
08:18:28|0.83803
08:18:29|0.83803
08:18:30|0.83803
08:18:31|0.83803
08:18:32|0.83803
08:18:33|0.83798
08:18:34|0.83798
08:18:36|0.83798
08:18:36|0.83878
08:18:37|0.83878
08:18:38|0.8384
08:18:39|0.8384
08:18:40|0.83829
08:18:41|0.83829
08:18:42|0.83829
08:18:44|0.83829
08:18:44|0.83829
08:18:45|0.83802
08:18:47|0.83818
08:18:47|0.83818
08:18:48|0.83818
08:18:50|0.83818
08:18:51|0.83795
08:18:52|0.83816
08:18:53|0.8385
08:18:53|0.83843
08:18:54|0.83841
08:18:57|0.83841
08:18:57|0.83841
08:18:58|0.83841
08:18:59|0.83841
08:19:00|0.83845
08:19:01|0.83824
08:19:03|0.83824
08:19:04|0.83837
08:19:05|0.83852
08:19:07|0.8388
08:19:07|0.8388
08:19:09|0.8388
08:19:09|0.8388
08:19:11|0.83847
08:19:12|0.83839
08:19:13|0.83839
08:19:14|0.83839
08:19:15|0.83839
08:19:16|0.83854
08:19:17|0.83854
08:19:19|0.83866
08:19:20|0.83866
08:19:21|0.83865
08:19:22|0.83874
08:19:23|0.83873
08:19:24|0.83873
08:19:25|0.83873
08:19:25|0.83873
08:19:27|0.83873
08:19:28|0.83858
08:19:29|0.83858
08:19:30|0.83837
08:19:31|0.83837
08:19:32|0.83837
08:19:33|0.83794
08:19:34|0.83794
08:19:35|0.83808
08:19:36|0.83797
08:19:37|0.83797
08:19:39|0.83797
08:19:40|0.83797
08:19:41|0.83783
08:19:41|0.83771
08:19:42|0.83771
08:19:43|0.83789
08:19:46|0.83785
08:19:46|0.83785
08:19:47|0.83785
08:19:48|0.83801
08:19:50|0.83801
08:19:51|0.83801
08:19:52|0.83797
08:19:52|0.83793
08:19:54|0.83793
08:19:55|0.83793
08:19:56|0.83793
08:19:57|0.83793
08:19:58|0.83744
08:19:59|0.83744
08:20:00|0.83726
08:20:01|0.83643
08:20:02|0.83645
08:20:02|0.83645
08:20:05|0.8361
08:20:05|0.8361
08:20:07|0.8361
08:20:09|0.83598
08:20:10|0.83593
08:20:10|0.83606
08:20:12|0.83606
08:20:13|0.83645
08:20:15|0.83645
08:20:16|0.83596
08:20:18|0.83596
08:20:18|0.83589
08:20:19|0.83618
08:20:20|0.83615
08:20:21|0.83615
08:20:22|0.83615
08:20:23|0.83615
08:20:24|0.83614
08:20:26|0.83614
08:20:26|0.83614
08:20:27|0.83614
08:20:29|0.83621
08:20:29|0.83616
08:20:31|0.83616
08:20:32|0.83664
08:20:33|0.83668
08:20:35|0.83668
08:20:35|0.83668
08:20:36|0.83676
08:20:37|0.83677
08:20:38|0.83635
08:20:39|0.83635
08:20:41|0.8368
08:20:41|0.8368
08:20:42|0.83679
08:20:43|0.83679
08:20:45|0.83679
08:20:46|0.83657
08:20:47|0.83657
08:20:49|0.83657
08:20:50|0.83657
08:20:51|0.83657
08:20:52|0.83657
08:20:52|0.83657
08:20:54|0.83657
08:20:54|0.83657
08:20:56|0.83657
08:20:57|0.83688
08:20:58|0.83688
08:20:59|0.83688
08:20:59|0.83688
08:21:01|0.83697
08:21:01|0.83716
08:21:03|0.83688
08:21:04|0.83688
08:21:06|0.83631
08:21:08|0.83614
08:21:09|0.83614
08:21:10|0.83614
08:21:10|0.83586
08:21:12|0.8363
08:21:12|0.8363
08:21:14|0.8363
08:21:15|0.8363
08:21:17|0.83617
08:21:18|0.83617
08:21:19|0.83617
08:21:20|0.83646
08:21:22|0.83627
08:21:22|0.83685
08:21:23|0.83685
08:21:24|0.83685
08:21:26|0.83685
08:21:27|0.83702
08:21:27|0.8374
08:21:29|0.8374
08:21:30|0.83758
08:21:32|0.83779
08:21:34|0.83794
08:21:35|0.83862
08:21:36|0.83858
08:21:36|0.83858
08:21:37|0.83869
08:21:39|0.83898
08:21:40|0.83917
08:21:41|0.83912
08:21:42|0.83867
08:21:43|0.83846
08:21:43|0.83814
08:21:45|0.838
08:21:46|0.83779
08:21:47|0.83779
08:21:48|0.83779
08:21:49|0.83779
08:21:50|0.83779
08:21:51|0.83779
08:21:52|0.83779
08:21:54|0.83779
08:21:55|0.83779
08:21:56|0.83756
08:21:56|0.83756
08:21:57|0.83756
08:21:59|0.83756
08:21:59|0.83756
08:22:01|0.83756
08:22:02|0.83756
08:22:03|0.83731
08:22:04|0.83731
08:22:05|0.83724
08:22:06|0.83724
08:22:08|0.83724
08:22:08|0.8374
08:22:11|0.8376
08:22:11|0.83773
08:22:12|0.83776
08:22:13|0.83776
08:22:14|0.83776
08:22:16|0.83776
08:22:16|0.83797
08:22:17|0.83797
08:22:19|0.83781
08:22:19|0.83781
08:22:20|0.83781
08:22:21|0.83781
08:22:22|0.83776
08:22:25|0.83776
08:22:26|0.83753
08:22:27|0.83753
08:22:28|0.83775
08:22:28|0.83775
08:22:30|0.83784
08:22:31|0.83784
08:22:33|0.83784
08:22:33|0.83797
08:22:34|0.8378
08:22:35|0.83768
08:22:36|0.83768
08:22:37|0.83768
08:22:38|0.8377
08:22:39|0.8377
08:22:40|0.8377
08:22:41|0.8377
08:22:42|0.83764
08:22:43|0.83765
08:22:44|0.83755
08:22:45|0.8375
08:22:47|0.8375
08:22:47|0.8375
08:22:48|0.8375
08:22:50|0.83757
08:22:50|0.83757
08:22:52|0.83757
08:22:53|0.83757
08:22:54|0.83757
08:22:55|0.8375
08:22:55|0.83704
08:22:57|0.83704
08:22:57|0.83704
08:22:59|0.8371
08:23:01|0.8371
08:23:01|0.83759
08:23:02|0.83759
08:23:03|0.83759
08:23:05|0.83759
08:23:05|0.83736
08:23:07|0.83736
08:23:09|0.83736
08:23:10|0.83736
08:23:11|0.83736
08:23:13|0.83777
08:23:14|0.83777
08:23:15|0.83795
08:23:17|0.83795
08:23:17|0.83795
08:23:18|0.83795
08:23:19|0.83795
08:23:21|0.83782
08:23:22|0.83824
08:23:23|0.83824
08:23:24|0.83841
08:23:25|0.83841
08:23:26|0.83841
08:23:28|0.83831
08:23:28|0.83831
08:23:29|0.83831
08:23:30|0.83831
08:23:31|0.83831
08:23:32|0.83831
08:23:33|0.83831
08:23:34|0.83828
08:23:35|0.83828
08:23:36|0.83828
08:23:37|0.83828
08:23:38|0.83819
08:23:40|0.83819
08:23:41|0.83819
08:23:41|0.83819
08:23:43|0.83812
08:23:44|0.83812
08:23:45|0.83812
08:23:46|0.83805
08:23:47|0.83813
08:23:48|0.83813
08:23:49|0.83813
08:23:50|0.83822
08:23:51|0.83822
08:23:52|0.83822
08:23:54|0.83822
08:23:54|0.83822
08:23:55|0.83817
08:23:56|0.83847
08:23:57|0.83869
08:23:58|0.83858
08:23:59|0.83858
08:24:01|0.83858
08:24:01|0.83858
08:24:02|0.83858
08:24:03|0.83858
08:24:04|0.83858
08:24:05|0.83794
08:24:07|0.83797
08:24:08|0.83793
08:24:10|0.83736
08:24:11|0.83732
08:24:12|0.83732
08:24:13|0.83703
08:24:14|0.83685
08:24:16|0.83742
08:24:17|0.83742
08:24:18|0.83742
08:24:19|0.83742
08:24:20|0.83742
08:24:21|0.83742
08:24:23|0.83742
08:24:23|0.83742
08:24:24|0.83742
08:24:25|0.83742
08:24:26|0.83742
08:24:27|0.83742
08:24:28|0.83742
08:24:29|0.83742
08:24:31|0.83742
08:24:31|0.83742
08:24:32|0.83742
08:24:33|0.83742
08:24:35|0.83742
08:24:36|0.83742
08:24:37|0.83742
08:24:38|0.83742
08:24:39|0.83742
08:24:40|0.83788
08:24:41|0.8371
08:24:42|0.8371
08:24:43|0.8371
08:24:45|0.8371
08:24:45|0.8371
08:24:46|0.8371
08:24:47|0.8371
08:24:48|0.8371
08:24:49|0.8371
08:24:50|0.8371
08:24:51|0.8371
08:24:53|0.8371
08:24:54|0.8371
08:24:55|0.8371
08:24:55|0.8371
08:24:57|0.8371
08:24:58|0.8371
08:24:59|0.8371
08:24:59|0.8371
08:25:00|0.83725
08:25:01|0.83725
08:25:03|0.83725
08:25:04|0.83725
08:25:05|0.83725
08:25:05|0.83742
08:25:07|0.83742
08:25:07|0.83742
08:25:10|0.83709
08:25:11|0.83709
08:25:12|0.83722
08:25:14|0.83722
08:25:15|0.83698
08:25:16|0.83698
08:25:18|0.83698
08:25:19|0.83698
08:25:20|0.83698
08:25:20|0.83698
08:25:21|0.83698
08:25:23|0.83686
08:25:24|0.83686
08:25:25|0.83682
08:25:25|0.83682
08:25:27|0.83682
08:25:28|0.83682
08:25:29|0.83682
08:25:30|0.83678
08:25:31|0.83678
08:25:32|0.83678
08:25:33|0.83648
08:25:34|0.83647
08:25:35|0.83623
08:25:36|0.83618
08:25:37|0.83618
08:25:38|0.83618
08:25:39|0.83675
08:25:40|0.83675
08:25:41|0.83675
08:25:42|0.83614
08:25:43|0.83636
08:25:44|0.83675
08:25:45|0.83683
08:25:46|0.83683
08:25:47|0.83683
08:25:48|0.83683
08:25:49|0.83683
08:25:50|0.83683
08:25:51|0.83683
08:25:52|0.83683
08:25:53|0.83683
08:25:54|0.83708
08:25:55|0.83708
08:25:56|0.83625
08:25:58|0.83653
08:25:58|0.83653
08:25:59|0.83653
08:26:00|0.83619
08:26:01|0.83619
08:26:03|0.83574
08:26:03|0.83574
08:26:04|0.83574
08:26:05|0.83574
08:26:06|0.83608
08:26:08|0.83608
08:26:09|0.83608
08:26:11|0.83602
08:26:12|0.83602
08:26:14|0.83602
08:26:15|0.83602
08:26:15|0.83602
08:26:16|0.83602
08:26:18|0.83593
08:26:19|0.83593
08:26:19|0.83593
08:26:22|0.83593
08:26:23|0.83593
08:26:23|0.83594
08:26:24|0.83594
08:26:26|0.83598
08:26:26|0.83598
08:26:27|0.83608
08:26:29|0.83608
08:26:29|0.83608
08:26:31|0.83608
08:26:31|0.83634
08:26:33|0.83634
08:26:33|0.83634
08:26:35|0.83634
08:26:36|0.83629
08:26:36|0.83618
08:26:38|0.83594
08:26:39|0.83594
08:26:40|0.83594
08:26:41|0.83594
08:26:42|0.83594
08:26:43|0.83608
08:26:44|0.83608
08:26:45|0.83576
08:26:47|0.83576
08:26:47|0.83576
08:26:48|0.83573
08:26:49|0.83585
08:26:50|0.83585
08:26:52|0.83585
08:26:53|0.83585
08:26:54|0.83585
08:26:54|0.83572
08:26:56|0.83572
08:26:57|0.83572
08:26:58|0.83572
08:26:59|0.83572
08:26:59|0.83572
08:27:01|0.83589
08:27:01|0.83589
08:27:03|0.83589
08:27:04|0.83599
08:27:05|0.83599
08:27:06|0.8359
08:27:07|0.8359
08:27:08|0.8359
08:27:09|0.83594
08:27:10|0.83594
08:27:12|0.83579
08:27:13|0.83579
08:27:14|0.83579
08:27:14|0.836
08:27:16|0.83531
08:27:17|0.83531
08:27:18|0.83517
08:27:20|0.83517
08:27:20|0.83517
08:27:22|0.83517
08:27:23|0.83517
08:27:23|0.83517
08:27:25|0.83517
08:27:26|0.83501
08:27:27|0.83505
08:27:28|0.83505
08:27:29|0.83504
08:27:30|0.83512
08:27:31|0.83512
08:27:32|0.83512
08:27:33|0.83512
08:27:34|0.83512
08:27:35|0.83512
08:27:36|0.83512
08:27:37|0.83512
08:27:38|0.83512
08:27:39|0.83507
08:27:41|0.83507
08:27:42|0.83508
08:27:42|0.83508
08:27:44|0.83541
08:27:45|0.83541
08:27:45|0.8355
08:27:46|0.8355
08:27:47|0.8355
08:27:48|0.8355
08:27:49|0.8355
08:27:51|0.8355
08:27:52|0.8355
08:27:53|0.83542
08:27:54|0.83542
08:27:54|0.83542
08:27:55|0.83542
08:27:57|0.83542
08:27:58|0.83542
08:27:58|0.83542
08:28:00|0.83542
08:28:01|0.83528
08:28:02|0.83546
08:28:03|0.83546
08:28:04|0.83546
08:28:05|0.83546
08:28:06|0.83548
08:28:07|0.83536
08:28:08|0.83536
08:28:09|0.83536
08:28:11|0.83536
08:28:12|0.83527
08:28:14|0.83527
08:28:15|0.83527
08:28:16|0.83527
08:28:17|0.83527
08:28:17|0.83527
08:28:19|0.83527
08:28:20|0.83527
08:28:21|0.83526
08:28:22|0.83526
08:28:23|0.83526
08:28:24|0.83526
08:28:25|0.83526
08:28:26|0.83526
08:28:28|0.83507
08:28:28|0.83507
08:28:30|0.83505
08:28:31|0.83505
08:28:32|0.83505
08:28:33|0.83505
08:28:34|0.83505
08:28:35|0.83505
08:28:35|0.83505
08:28:36|0.83505
08:28:39|0.83543
08:28:39|0.83572
08:28:41|0.83572
08:28:42|0.83572
08:28:43|0.83572
08:28:44|0.83572
08:28:45|0.83572
08:28:46|0.83572
08:28:48|0.83588
08:28:48|0.8356
08:28:50|0.8356
08:28:51|0.8356
08:28:52|0.8356
08:28:53|0.83525
08:28:54|0.83525
08:28:55|0.83525
08:28:56|0.83525
08:28:57|0.83525
08:28:59|0.8349
08:28:59|0.8349
08:29:00|0.8349
08:29:01|0.8349
08:29:03|0.8349
08:29:03|0.8349
08:29:04|0.8349
08:29:06|0.8349
08:29:06|0.83542
08:29:07|0.83542
08:29:09|0.83542
08:29:09|0.83542
08:29:11|0.83542
08:29:11|0.83565
08:29:14|0.8357
08:29:14|0.8357
08:29:16|0.8357
08:29:17|0.8357
08:29:18|0.83568
08:29:19|0.83568
08:29:20|0.83568
08:29:22|0.83568
08:29:23|0.83568
08:29:24|0.83587
08:29:26|0.83587
08:29:26|0.83587
08:29:27|0.83587
08:29:28|0.83587
08:29:29|0.83587
08:29:31|0.83587
08:29:31|0.83485
08:29:32|0.83485
08:29:35|0.83485
08:29:36|0.83485
08:29:36|0.83485
08:29:38|0.83472
08:29:39|0.83472
08:29:40|0.83472
08:29:41|0.83472
08:29:42|0.83458
08:29:43|0.83447
08:29:44|0.83447
08:29:46|0.83482
08:29:46|0.83488
08:29:47|0.835
08:29:48|0.83499
08:29:49|0.83499
08:29:50|0.83499
08:29:51|0.835
08:29:52|0.835
08:29:53|0.835
08:29:54|0.835
08:29:55|0.835
08:29:56|0.83527
08:29:57|0.83527
08:29:59|0.83533
08:30:00|0.83533
08:30:01|0.83533
08:30:02|0.83515
08:30:03|0.8348
08:30:04|0.8347
08:30:05|0.83459
08:30:06|0.83459
08:30:07|0.83459
08:30:08|0.83459
08:30:09|0.83459
08:30:10|0.83459
08:30:11|0.83459
08:30:12|0.83459
08:30:13|0.83493
08:30:14|0.83493
08:30:15|0.83493
08:30:17|0.8347
08:30:18|0.8347
08:30:20|0.8347
08:30:21|0.8347
08:30:22|0.8347
08:30:23|0.83446
08:30:25|0.83437
08:30:26|0.8342
08:30:26|0.83415
08:30:28|0.83389
08:30:29|0.83389
08:30:30|0.83389
08:30:31|0.83392
08:30:33|0.83392
08:30:33|0.83376
08:30:35|0.83376
08:30:35|0.83421
08:30:36|0.83464
08:30:38|0.83464
08:30:39|0.83464
08:30:40|0.83473
08:30:41|0.83473
08:30:42|0.83473
08:30:43|0.83471
08:30:44|0.83471
08:30:45|0.83471
08:30:46|0.83477
08:30:47|0.83477
08:30:48|0.83477
08:30:49|0.83479
08:30:50|0.83497
08:30:51|0.83491
08:30:53|0.8347
08:30:54|0.8347
08:30:55|0.83485
08:30:56|0.83486
08:30:57|0.83486
08:30:59|0.83486
08:30:59|0.83472
08:31:01|0.83472
08:31:01|0.83489
08:31:02|0.83489
08:31:04|0.83489
08:31:04|0.83533
08:31:05|0.83574
08:31:06|0.83574
08:31:07|0.83574
08:31:09|0.83574
08:31:10|0.83574
08:31:11|0.83574
08:31:12|0.83574
08:31:13|0.83626
08:31:14|0.83612
08:31:16|0.83561
08:31:16|0.83561
08:31:18|0.83534
08:31:19|0.83534
08:31:20|0.83549
08:31:21|0.83496
08:31:22|0.83496
08:31:24|0.83533
08:31:25|0.83533
08:31:26|0.83533
08:31:27|0.83533
08:31:28|0.83533
08:31:30|0.83533
08:31:31|0.83542
08:31:32|0.83542
08:31:33|0.83544
08:31:34|0.83518
08:31:35|0.83518
08:31:36|0.83517
08:31:37|0.83517
08:31:38|0.83517
08:31:39|0.83516
08:31:40|0.83516
08:31:41|0.83516
08:31:42|0.83512
08:31:43|0.83512
08:31:45|0.83512
08:31:46|0.83529
08:31:47|0.83529
08:31:47|0.83529
08:31:49|0.83533
08:31:50|0.83533
08:31:50|0.83533
08:31:52|0.83533
08:31:53|0.83533
08:31:54|0.83533
08:31:56|0.83541
08:31:57|0.83541
08:31:58|0.83541
08:31:59|0.83541
08:32:00|0.83541
08:32:01|0.83541
08:32:02|0.83541
08:32:03|0.83541
08:32:04|0.83541
08:32:05|0.83541
08:32:07|0.83541
08:32:07|0.83541
08:32:09|0.83541
08:32:09|0.83541
08:32:10|0.83541
08:32:11|0.83541
08:32:13|0.8355
08:32:13|0.8355
08:32:14|0.8355
08:32:17|0.83563
08:32:19|0.83563
08:32:19|0.83563
08:32:20|0.83563
08:32:24|0.83563
08:32:25|0.83596
08:32:26|0.83596
08:32:28|0.83596
08:32:29|0.83596
08:32:30|0.83596
08:32:30|0.83596
08:32:32|0.83596
08:32:33|0.83596
08:32:35|0.83596
08:32:36|0.83596
08:32:37|0.83596
08:32:38|0.83596
08:32:39|0.83596
08:32:40|0.83596
08:32:41|0.83614
08:32:42|0.83614
08:32:43|0.83614
08:32:44|0.83614
08:32:45|0.83614
08:32:46|0.83614
08:32:48|0.83614
08:32:48|0.83652
08:32:49|0.83645
08:32:50|0.83637
08:32:51|0.83637
08:32:52|0.83645
08:32:53|0.83645
08:32:54|0.83645
08:32:55|0.83633
08:32:56|0.83633
08:32:57|0.83633
08:32:59|0.83633
08:32:59|0.83633
08:33:00|0.83633
08:33:01|0.83633
08:33:03|0.83633
08:33:04|0.83633
08:33:05|0.83633
08:33:05|0.83633
08:33:06|0.83613
08:33:07|0.83613
08:33:09|0.83613
08:33:10|0.83613
08:33:11|0.83613
08:33:12|0.83613
08:33:13|0.83646
08:33:15|0.83646
08:33:15|0.83646
08:33:16|0.83646
08:33:17|0.83646
08:33:19|0.83646
08:33:19|0.83646
08:33:21|0.83646
08:33:22|0.83646
08:33:24|0.83646
08:33:25|0.83646
08:33:27|0.83646
08:33:29|0.83646
08:33:30|0.83646
08:33:31|0.83646
08:33:32|0.83646
08:33:33|0.83646
08:33:34|0.83646
08:33:35|0.83646
08:33:36|0.83661
08:33:37|0.83661
08:33:38|0.83657
08:33:39|0.83657
08:33:40|0.83657
08:33:42|0.83657
08:33:42|0.83657
08:33:44|0.83657
08:33:45|0.83657
08:33:45|0.83648
08:33:46|0.83648
08:33:48|0.83648
08:33:48|0.83648
08:33:51|0.83648
08:33:51|0.83648
08:33:52|0.83648
08:33:53|0.83648
08:33:54|0.83648
08:33:56|0.83648
08:33:57|0.83664
08:33:58|0.83664
08:33:59|0.83657
08:34:00|0.83657
08:34:02|0.83632
08:34:03|0.8366
08:34:04|0.8366
08:34:05|0.8366
08:34:06|0.8366
08:34:07|0.83704
08:34:08|0.83704
08:34:09|0.83704
08:34:10|0.83688
08:34:11|0.83688
08:34:12|0.83688
08:34:13|0.83688
08:34:14|0.83688
08:34:15|0.83688
08:34:16|0.83688
08:34:18|0.83688
08:34:19|0.83688
08:34:21|0.83688
08:34:22|0.83688
08:34:23|0.83688
08:34:25|0.83688
08:34:26|0.83688
08:34:27|0.83688
08:34:28|0.83688
08:34:29|0.83735
08:34:31|0.83735
08:34:32|0.83735
08:34:33|0.83753
08:34:34|0.83753
08:34:36|0.83753
08:34:36|0.83753
08:34:38|0.83753
08:34:38|0.83753
08:34:39|0.83753
08:34:41|0.8376
08:34:42|0.83773
08:34:42|0.83773
08:34:45|0.83773
08:34:45|0.83773
08:34:46|0.83773
08:34:47|0.83771
08:34:48|0.83771
08:34:50|0.837
08:34:50|0.837
08:34:52|0.837
08:34:52|0.837
08:34:53|0.837
08:34:54|0.837
08:34:56|0.837
08:34:57|0.837
08:34:57|0.837
08:34:58|0.837
08:34:59|0.837
08:35:01|0.837
08:35:01|0.837
08:35:03|0.83687
08:35:03|0.83687
08:35:04|0.83687
08:35:05|0.83687
08:35:07|0.83687
08:35:09|0.83687
08:35:09|0.83687
08:35:10|0.83687
08:35:11|0.83687
08:35:12|0.83687
08:35:14|0.83669
08:35:15|0.83669
08:35:16|0.83669
08:35:16|0.83669
08:35:17|0.83669
08:35:20|0.83669
08:35:20|0.83598
08:35:21|0.83598
08:35:23|0.83598
08:35:24|0.83598
08:35:25|0.83598
08:35:27|0.83598
08:35:27|0.83598
08:35:29|0.83598
08:35:30|0.83642
08:35:31|0.83671
08:35:31|0.83648
08:35:33|0.83631
08:35:34|0.83632
08:35:34|0.83632
08:35:36|0.83632
08:35:37|0.83632
08:35:38|0.83632
08:35:39|0.83645
08:35:40|0.83645
08:35:41|0.83645
08:35:42|0.83645
08:35:44|0.83645
08:35:44|0.83645
08:35:45|0.83645
08:35:46|0.83645
08:35:47|0.83645
08:35:48|0.83645
08:35:49|0.83645
08:35:50|0.83645
08:35:51|0.83645
08:35:53|0.83645
08:35:53|0.83645
08:35:55|0.83645
08:35:56|0.83645
08:35:56|0.83645
08:35:57|0.83645
08:35:59|0.83645
08:36:00|0.83645
08:36:00|0.83656
08:36:01|0.83656
08:36:03|0.83656
08:36:04|0.8364
08:36:04|0.8364
08:36:06|0.83597
08:36:08|0.83597
08:36:09|0.83597
08:36:12|0.8358
08:36:13|0.83663
08:36:14|0.83661
08:36:15|0.83661
08:36:16|0.83661
08:36:17|0.83661
08:36:18|0.83661
08:36:19|0.83661
08:36:20|0.83661
08:36:21|0.83661
08:36:22|0.83678
08:36:23|0.83634
08:36:24|0.83634
08:36:26|0.83634
08:36:26|0.83634
08:36:27|0.83634
08:36:28|0.8365
08:36:30|0.8365
08:36:30|0.8365
08:36:31|0.8365
08:36:33|0.8365
08:36:33|0.8365
08:36:34|0.83661
08:36:36|0.83661
08:36:37|0.83661
08:36:39|0.83661
08:36:40|0.83661
08:36:41|0.83661
08:36:42|0.83661
08:36:43|0.8366
08:36:44|0.8366
08:36:45|0.8366
08:36:46|0.8366
08:36:47|0.8366
08:36:48|0.8366
08:36:49|0.8366
08:36:50|0.8366
08:36:51|0.8366
08:36:52|0.8366
08:36:53|0.8366
08:36:54|0.83671
08:36:55|0.83671
08:36:57|0.83643
08:36:57|0.83643
08:36:59|0.83643
08:36:59|0.83643
08:37:00|0.83643
08:37:01|0.83643
08:37:03|0.83682
08:37:03|0.83683
08:37:05|0.83672
08:37:05|0.83672
08:37:06|0.83672
08:37:08|0.83609
08:37:09|0.83609
08:37:10|0.83609
08:37:10|0.83609
08:37:12|0.83609
08:37:13|0.83609
08:37:14|0.83609
08:37:15|0.83586
08:37:17|0.83615
08:37:17|0.83615
08:37:18|0.83588
08:37:19|0.83618
08:37:20|0.83618
08:37:22|0.83586
08:37:24|0.83586
08:37:25|0.83586
08:37:26|0.83586
08:37:27|0.83586
08:37:27|0.83586
08:37:30|0.83589
08:37:30|0.83581
08:37:32|0.8355
08:37:33|0.8355
08:37:33|0.8355
08:37:35|0.83523
08:37:36|0.83523
08:37:37|0.83523
08:37:38|0.83523
08:37:39|0.83523
08:37:41|0.83523
08:37:42|0.83541
08:37:43|0.83541
08:37:43|0.83541
08:37:45|0.83541
08:37:45|0.83541
08:37:47|0.83541
08:37:48|0.83541
08:37:49|0.83541
08:37:50|0.83541
08:37:51|0.83531
08:37:52|0.83531
08:37:53|0.83531
08:37:55|0.83531
08:37:55|0.83531
08:37:56|0.83531
08:37:58|0.83531
08:37:59|0.83531
08:38:00|0.83531
08:38:01|0.83531
08:38:02|0.83523
08:38:03|0.83523
08:38:03|0.83523
08:38:05|0.83523
08:38:05|0.83523
08:38:07|0.83523
08:38:08|0.83574
08:38:09|0.83574
08:38:10|0.8359
08:38:11|0.83627
08:38:12|0.83627
08:38:13|0.83583
08:38:14|0.83583
08:38:15|0.83583
08:38:16|0.83583
08:38:18|0.83583
08:38:18|0.83583
08:38:19|0.83583
08:38:20|0.83583
08:38:21|0.83525
08:38:22|0.83525
08:38:24|0.83525
08:38:25|0.83525
08:38:26|0.83525
08:38:27|0.83525
08:38:29|0.83525
08:38:30|0.83577
08:38:31|0.83577
08:38:32|0.83577
08:38:33|0.83577
08:38:34|0.83525
08:38:35|0.83525
08:38:36|0.83525
08:38:37|0.83525
08:38:37|0.83525
08:38:38|0.83525
08:38:40|0.83525
08:38:41|0.83525
08:38:42|0.83525
08:38:43|0.83525
08:38:44|0.83517
08:38:45|0.83517
08:38:46|0.83525
08:38:47|0.83525
08:38:48|0.83525
08:38:49|0.83525
08:38:50|0.83525
08:38:51|0.835
08:38:52|0.835
08:38:53|0.835
08:38:54|0.835
08:38:55|0.835
08:38:56|0.835
08:38:58|0.835
08:38:59|0.835
08:38:59|0.835
08:39:00|0.835
08:39:01|0.8347
08:39:02|0.8347
08:39:04|0.8347
08:39:05|0.8347
08:39:06|0.8347
08:39:06|0.8347
08:39:07|0.8347
08:39:08|0.8347
08:39:09|0.8347
08:39:11|0.83514
08:39:12|0.83514
08:39:13|0.83526
08:39:14|0.83526
08:39:15|0.83526
08:39:17|0.83526
08:39:17|0.83526
08:39:18|0.83526
08:39:19|0.83526
08:39:21|0.83526
08:39:22|0.83507
08:39:24|0.83507
08:39:26|0.83507
08:39:27|0.83507
08:39:28|0.83507
08:39:29|0.83507
08:39:31|0.83507
08:39:31|0.83507
08:39:33|0.83507
08:39:33|0.83507
08:39:34|0.83507
08:39:35|0.83507
08:39:37|0.83507
08:39:38|0.83492
08:39:39|0.83492
08:39:40|0.83492
08:39:41|0.83492
08:39:42|0.83492
08:39:43|0.83478
08:39:44|0.83478
08:39:45|0.83496
08:39:46|0.83496
08:39:48|0.83496
08:39:49|0.83496
08:39:50|0.83496
08:39:51|0.83496
08:39:52|0.83496
08:39:53|0.83496
08:39:54|0.83496
08:39:55|0.83496
08:39:56|0.83496
08:39:56|0.83496
08:39:58|0.83496
08:39:59|0.83496
08:40:00|0.83496
08:40:01|0.83496
08:40:02|0.83496
08:40:03|0.83499
08:40:04|0.83508
08:40:05|0.83496
08:40:06|0.83496
08:40:07|0.83496
08:40:08|0.83496
08:40:09|0.83496
08:40:10|0.83505
08:40:11|0.83505
08:40:12|0.83505
08:40:13|0.83505
08:40:14|0.83505
08:40:15|0.83505
08:40:16|0.8346
08:40:17|0.83454
08:40:18|0.83407
08:40:19|0.83407
08:40:20|0.83408
08:40:21|0.83408
08:40:22|0.83408
08:40:23|0.83408
08:40:25|0.83408
08:40:26|0.83408
08:40:27|0.83408
08:40:28|0.83408
08:40:29|0.83408
08:40:30|0.83408
08:40:31|0.83408
08:40:32|0.83408
08:40:33|0.83421
08:40:34|0.83429
08:40:36|0.83492
08:40:37|0.83492
08:40:38|0.83492
08:40:39|0.83492
08:40:40|0.83492
08:40:41|0.83492
08:40:42|0.83484
08:40:43|0.83483
08:40:44|0.83483
08:40:45|0.83483
08:40:46|0.83492
08:40:47|0.83492
08:40:48|0.83465
08:40:50|0.83465
08:40:50|0.83494
08:40:51|0.83494
08:40:52|0.83494
08:40:53|0.83494
08:40:54|0.83494
08:40:55|0.83494
08:40:56|0.83467
08:40:58|0.83467
08:40:58|0.83467
08:41:00|0.83467
08:41:00|0.83477
08:41:02|0.83477
08:41:03|0.83477
08:41:03|0.83474
08:41:04|0.83474
08:41:06|0.83474
08:41:07|0.83474
08:41:08|0.83461
08:41:09|0.83469
08:41:10|0.83469
08:41:11|0.83462
08:41:12|0.8347
08:41:13|0.8347
08:41:15|0.8347
08:41:15|0.83511
08:41:16|0.83511
08:41:17|0.83511
08:41:19|0.83511
08:41:20|0.83511
08:41:20|0.83511
08:41:23|0.83511
08:41:23|0.83511
08:41:25|0.83511
08:41:26|0.83446
08:41:28|0.83446
08:41:28|0.83432
08:41:30|0.83432
08:41:31|0.83432
08:41:32|0.83437
08:41:34|0.83437
08:41:35|0.83437
08:41:35|0.83437
08:41:37|0.83437
08:41:37|0.83437
08:41:39|0.83437
08:41:39|0.83484
08:41:41|0.83484
08:41:42|0.83493
08:41:43|0.83493
08:41:44|0.83493
08:41:44|0.83493
08:41:46|0.83493
08:41:47|0.83492
08:41:48|0.83492
08:41:48|0.83502
08:41:50|0.83502
08:41:50|0.83502
08:41:51|0.83502
08:41:53|0.83502
08:41:55|0.83507
08:41:56|0.83507
08:41:57|0.83507
08:41:58|0.83507
08:41:58|0.83507
08:42:00|0.83502
08:42:01|0.83502
08:42:01|0.83502
08:42:03|0.83502
08:42:03|0.83502
08:42:05|0.83526
08:42:06|0.83526
08:42:06|0.83526
08:42:07|0.83502
08:42:08|0.83502
08:42:09|0.83502
08:42:11|0.83526
08:42:12|0.83526
08:42:13|0.83526
08:42:14|0.83526
08:42:15|0.83526
08:42:16|0.83539
08:42:17|0.83521
08:42:18|0.83521
08:42:19|0.83521
08:42:20|0.83521
08:42:21|0.83521
08:42:22|0.83521
08:42:23|0.83521
08:42:24|0.83521
08:42:25|0.83521
08:42:27|0.83521
08:42:27|0.83521
08:42:30|0.83521
08:42:31|0.83521
08:42:32|0.83521
08:42:32|0.83521
08:42:33|0.83521
08:42:35|0.83521
08:42:36|0.83521
08:42:37|0.83521
08:42:38|0.83516
08:42:39|0.83516
08:42:40|0.83516
08:42:41|0.83516
08:42:42|0.83516
08:42:43|0.83509
08:42:44|0.83509
08:42:45|0.83503
08:42:46|0.83503
08:42:48|0.83503
08:42:48|0.83503
08:42:49|0.83503
08:42:50|0.83503
08:42:51|0.83453
08:42:52|0.83453
08:42:53|0.83447
08:42:55|0.83447
08:42:55|0.83447
08:42:56|0.83448
08:42:57|0.83477
08:42:58|0.83477
08:42:59|0.83477
08:43:01|0.83478
08:43:01|0.83478
08:43:02|0.83478
08:43:03|0.83478
08:43:04|0.83478
08:43:05|0.83478
08:43:06|0.83478
08:43:08|0.83478
08:43:08|0.83478
08:43:10|0.83495
08:43:11|0.83495
08:43:12|0.835
08:43:13|0.83488
08:43:14|0.83488
08:43:15|0.83488
08:43:16|0.83488
08:43:17|0.83488
08:43:18|0.83488
08:43:19|0.83489
08:43:20|0.83489
08:43:21|0.83488
08:43:22|0.83488
08:43:23|0.83488
08:43:24|0.83488
08:43:26|0.83488
08:43:27|0.83488
08:43:29|0.83488
08:43:30|0.8349
08:43:30|0.8349
08:43:32|0.8349
08:43:33|0.8349
08:43:34|0.8349
08:43:35|0.8349
08:43:35|0.8349
08:43:36|0.83478
08:43:39|0.83478
08:43:40|0.83478
08:43:41|0.83498
08:43:42|0.83498
08:43:43|0.83498
08:43:44|0.83498
08:43:45|0.83498
08:43:47|0.83498
08:43:47|0.83478
08:43:48|0.83466
08:43:49|0.83447
08:43:50|0.8344
08:43:51|0.8344
08:43:52|0.8344
08:43:53|0.8344
08:43:55|0.8344
08:43:55|0.8344
08:43:57|0.8344
08:43:58|0.8337
08:44:00|0.8337
08:44:00|0.83383
08:44:02|0.83383
08:44:02|0.83383
08:44:04|0.83383
08:44:04|0.83383
08:44:05|0.83383
08:44:07|0.83383
08:44:09|0.83428
08:44:09|0.83423
08:44:10|0.83411
08:44:11|0.83411
08:44:12|0.83411
08:44:13|0.83411
08:44:14|0.83422
08:44:15|0.8342
08:44:16|0.8342
08:44:18|0.8342
08:44:18|0.8342
08:44:19|0.8342
08:44:21|0.83434
08:44:21|0.83434
08:44:22|0.83434
08:44:23|0.83434
08:44:25|0.83434
08:44:25|0.83434
08:44:26|0.83411
08:44:29|0.83411
08:44:30|0.83429
08:44:31|0.83429
08:44:32|0.83429
08:44:34|0.83429
08:44:35|0.83429
08:44:36|0.83429
08:44:37|0.83429
08:44:38|0.83429
08:44:40|0.83429
08:44:40|0.83429
08:44:42|0.83429
08:44:43|0.83429
08:44:44|0.83429
08:44:44|0.83429
08:44:47|0.83416
08:44:48|0.83416
08:44:49|0.83416
08:44:50|0.83416
08:44:51|0.83416
08:44:57|0.83416
08:44:58|0.83416
08:44:59|0.83416
08:45:00|0.83413
08:45:02|0.83413
08:45:03|0.83404
08:45:04|0.83404
08:45:04|0.83404
08:45:06|0.83404
08:45:06|0.83404
08:45:07|0.83397
08:45:08|0.83397
08:45:09|0.8342
08:45:10|0.83461
08:45:12|0.83461
08:45:12|0.83461
08:45:14|0.83461
08:45:15|0.83455
08:45:16|0.83465
08:45:17|0.83465
08:45:18|0.83465
08:45:19|0.83498
08:45:20|0.83499
08:45:21|0.83499
08:45:22|0.83499
08:45:23|0.83479
08:45:24|0.83479
08:45:25|0.83495
08:45:26|0.83495
08:45:27|0.83495
08:45:29|0.83485
08:45:30|0.83485
08:45:31|0.83482
08:45:33|0.83482
08:45:33|0.83485
08:45:35|0.83448
08:45:36|0.83448
08:45:38|0.83448
08:45:39|0.83448
08:45:39|0.83448
08:45:40|0.83461
08:45:42|0.83486
08:45:43|0.83486
08:45:43|0.83485
08:45:44|0.83485
08:45:46|0.83485
08:45:47|0.83485
08:45:48|0.83485
08:45:49|0.835
08:45:50|0.835
08:45:50|0.835
08:45:52|0.835
08:45:54|0.835
08:45:54|0.835
08:45:56|0.835
08:45:56|0.835
08:45:58|0.835
08:45:59|0.835
08:46:00|0.835
08:46:00|0.835
08:46:02|0.835
08:46:03|0.835
08:46:04|0.83546
08:46:05|0.83495
08:46:06|0.83495
08:46:07|0.83495
08:46:08|0.83495
08:46:09|0.8346
08:46:10|0.83444
08:46:11|0.83444
08:46:12|0.83499
08:46:13|0.83521
08:46:14|0.83482
08:46:15|0.83482
08:46:16|0.83482
08:46:17|0.83482
08:46:18|0.83482
08:46:19|0.83482
08:46:21|0.83482
08:46:21|0.83482
08:46:22|0.83482
08:46:24|0.83513
08:46:25|0.83513
08:46:25|0.83528
08:46:26|0.83528
08:46:28|0.83528
08:46:29|0.835
08:46:30|0.83482
08:46:32|0.83482
08:46:33|0.83482
08:46:34|0.83509
08:46:35|0.83509
08:46:36|0.83509
08:46:38|0.83509
08:46:40|0.83509
08:46:42|0.83509
08:46:43|0.83509
08:46:43|0.83509
08:46:44|0.83509
08:46:45|0.83509
08:46:47|0.83509
08:46:47|0.8353
08:46:49|0.8353
08:46:50|0.8353
08:46:51|0.8353
08:46:52|0.8353
08:46:54|0.8353
08:46:55|0.8353
08:46:55|0.83532
08:46:56|0.83532
08:46:58|0.83532
08:46:58|0.83532
08:47:00|0.83532
08:47:00|0.83553
08:47:01|0.83565
08:47:02|0.83565
08:47:04|0.83565
08:47:04|0.83565
08:47:06|0.83565
08:47:07|0.83565
08:47:07|0.83565
08:47:09|0.83565
08:47:10|0.83565
08:47:11|0.83565
08:47:12|0.83565
08:47:13|0.83565
08:47:14|0.83565
08:47:15|0.83612
08:47:16|0.83612
08:47:17|0.83607
08:47:19|0.83603
08:47:20|0.83603
08:47:21|0.83603
08:47:22|0.83603
08:47:23|0.83603
08:47:24|0.83603
08:47:25|0.83603
08:47:26|0.83603
08:47:27|0.83603
08:47:28|0.83603
08:47:29|0.83603
08:47:30|0.83578
08:47:32|0.83578
08:47:33|0.83578
08:47:34|0.83578
08:47:35|0.83609
08:47:36|0.83609
08:47:37|0.83577
08:47:39|0.83577
08:47:39|0.83577
08:47:41|0.83577
08:47:42|0.83577
08:47:42|0.83577
08:47:44|0.83577
08:47:44|0.83577
08:47:46|0.83577
08:47:47|0.83577
08:47:48|0.83577
08:47:49|0.83577
08:47:50|0.83577
08:47:52|0.83577
08:47:53|0.83577
08:47:54|0.83577
08:47:55|0.83565
08:47:56|0.83565
08:47:57|0.83565
08:47:58|0.83548
08:47:59|0.83548
08:48:00|0.83548
08:48:01|0.83548
08:48:02|0.83548
08:48:03|0.83548
08:48:04|0.83548
08:48:05|0.83548
08:48:07|0.83548
08:48:07|0.83517
08:48:08|0.83517
08:48:09|0.83517
08:48:10|0.83517
08:48:11|0.83543
08:48:12|0.83543
08:48:14|0.83622
08:48:14|0.83622
08:48:15|0.83617
08:48:17|0.83617
08:48:17|0.83617
08:48:18|0.83617
08:48:19|0.83617
08:48:20|0.83617
08:48:21|0.83617
08:48:22|0.83617
08:48:23|0.83617
08:48:24|0.83617
08:48:26|0.83617
08:48:26|0.83617
08:48:28|0.83617
08:48:28|0.83617
08:48:30|0.83624
08:48:31|0.83606
08:48:33|0.8356
08:48:33|0.8356
08:48:35|0.8357
08:48:36|0.83523
08:48:37|0.83523
08:48:38|0.83524
08:48:39|0.83564
08:48:41|0.83558
08:48:41|0.83558
08:48:43|0.83558
08:48:44|0.83558
08:48:45|0.83558
08:48:46|0.83533
08:48:47|0.83533
08:48:48|0.83533
08:48:49|0.83533
08:48:50|0.83554
08:48:52|0.83554
08:48:52|0.83554
08:48:54|0.83554
08:48:55|0.83554
08:48:56|0.83533
08:48:57|0.83521
08:48:58|0.83485
08:48:59|0.83485
08:49:00|0.83485
08:49:01|0.83485
08:49:02|0.83485
08:49:03|0.83485
08:49:05|0.83485
08:49:06|0.83496
08:49:07|0.83496
08:49:08|0.83496
08:49:09|0.83496
08:49:10|0.83496
08:49:12|0.83515
08:49:12|0.83515
08:49:13|0.83515
08:49:16|0.83483
08:49:16|0.83483
08:49:17|0.83483
08:49:18|0.83483
08:49:19|0.83483
08:49:20|0.83483
08:49:21|0.83483
08:49:22|0.83483
08:49:23|0.83513
08:49:24|0.83513
08:49:26|0.83513
08:49:26|0.83513
08:49:27|0.83513
08:49:28|0.83513
08:49:30|0.83513
08:49:31|0.83522
08:49:31|0.83522
08:49:34|0.83522
08:49:35|0.83522
08:49:36|0.83522
08:49:37|0.83522
08:49:38|0.83522
08:49:39|0.83522
08:49:41|0.83522
08:49:41|0.83522
08:49:43|0.83522
08:49:44|0.83522
08:49:44|0.83522
08:49:46|0.83522
08:49:46|0.83522
08:49:48|0.83522
08:49:49|0.83522
08:49:50|0.83522
08:49:51|0.83522
08:49:52|0.83522
08:49:53|0.83522
08:49:55|0.83522
08:49:56|0.83522
08:49:57|0.83493
08:49:57|0.83493
08:49:59|0.83493
08:50:00|0.83493
08:50:00|0.8355
08:50:02|0.8355
08:50:02|0.8355
08:50:04|0.8355
08:50:05|0.8355
08:50:06|0.8355
08:50:07|0.8355
08:50:08|0.8355
08:50:09|0.8355
08:50:10|0.8355
08:50:11|0.83546
08:50:12|0.83546
08:50:14|0.83546
08:50:14|0.83546
08:50:15|0.83546
08:50:16|0.8355
08:50:17|0.8355
08:50:18|0.8355
08:50:19|0.835
08:50:20|0.835
08:50:21|0.835
08:50:22|0.835
08:50:23|0.835
08:50:24|0.835
08:50:25|0.835
08:50:26|0.835
08:50:27|0.835
08:50:28|0.83569
08:50:30|0.83569
08:50:31|0.83569
08:50:32|0.83569
08:50:32|0.83569
08:50:35|0.83569
08:50:36|0.83587
08:50:37|0.83587
08:50:39|0.83587
08:50:40|0.83587
08:50:41|0.83587
08:50:42|0.83587
08:50:43|0.83587
08:50:44|0.83587
08:50:45|0.83587
08:50:46|0.83564
08:50:47|0.83564
08:50:48|0.83564
08:50:50|0.83564
08:50:50|0.83564
08:50:51|0.835
08:50:52|0.83497
08:50:53|0.83497
08:50:55|0.835
08:50:55|0.835
08:50:57|0.835
08:50:58|0.835
08:50:58|0.835
08:50:59|0.835
08:51:00|0.835
08:51:01|0.835
08:51:03|0.835
08:51:03|0.835
08:51:05|0.835
08:51:06|0.83499
08:51:07|0.83499
08:51:08|0.835
08:51:09|0.835
08:51:09|0.835
08:51:11|0.83539
08:51:12|0.83539
08:51:13|0.83539
08:51:14|0.83554
08:51:15|0.83554
08:51:16|0.83554
08:51:17|0.83573
08:51:18|0.83573
08:51:19|0.83573
08:51:20|0.83573
08:51:21|0.83573
08:51:22|0.83573
08:51:23|0.83573
08:51:24|0.83564
08:51:25|0.83587
08:51:26|0.83587
08:51:27|0.83587
08:51:28|0.83587
08:51:29|0.83587
08:51:30|0.83587
08:51:32|0.83579
08:51:32|0.83585
08:51:33|0.83585
08:51:35|0.835
08:51:37|0.83581
08:51:37|0.83581
08:51:39|0.83581
08:51:39|0.83581
08:51:41|0.83581
08:51:42|0.83581
08:51:43|0.83581
08:51:44|0.83602
08:51:44|0.83603
08:51:47|0.83603
08:51:48|0.83602
08:51:49|0.83602
08:51:50|0.83602
08:51:51|0.83602
08:51:52|0.83602
08:51:54|0.835
08:51:55|0.835
08:51:56|0.835
08:51:57|0.835
08:51:59|0.835
08:52:00|0.835
08:52:01|0.835
08:52:01|0.835
08:52:03|0.835
08:52:04|0.835
08:52:05|0.835
08:52:06|0.835
08:52:07|0.835
08:52:09|0.835
08:52:10|0.835
08:52:10|0.835
08:52:11|0.835
08:52:12|0.835
08:52:13|0.835
08:52:15|0.835
08:52:16|0.835
08:52:17|0.83531
08:52:17|0.83531
08:52:18|0.83509
08:52:20|0.83509
08:52:21|0.83509
08:52:22|0.83509
08:52:23|0.83509
08:52:24|0.83509
08:52:25|0.83524
08:52:26|0.83524
08:52:27|0.83524
08:52:28|0.83524
08:52:29|0.83519
08:52:30|0.83501
08:52:31|0.83501
08:52:32|0.83501
08:52:33|0.83501
08:52:34|0.83501
08:52:35|0.83501
08:52:37|0.8352
08:52:38|0.8352
08:52:38|0.83558
08:52:40|0.83558
08:52:42|0.83556
08:52:43|0.83541
08:52:43|0.83541
08:52:44|0.83541
08:52:45|0.83541
08:52:47|0.83563
08:52:48|0.83554
08:52:50|0.83571
08:52:50|0.83557
08:52:51|0.83557
08:52:53|0.83557
08:52:54|0.83557
08:52:55|0.83557
08:52:56|0.83557
08:52:56|0.83557
08:52:58|0.83555
08:52:59|0.83555
08:52:59|0.83555
08:53:01|0.83551
08:53:02|0.83499
08:53:03|0.83499
08:53:04|0.83499
08:53:06|0.83496
08:53:06|0.83496
08:53:08|0.83496
08:53:08|0.83499
08:53:09|0.835
08:53:11|0.835
08:53:12|0.83498
08:53:13|0.83498
08:53:14|0.83499
08:53:15|0.83493
08:53:16|0.83493
08:53:18|0.83493
08:53:19|0.83493
08:53:20|0.83493
08:53:21|0.83493
08:53:22|0.83493
08:53:22|0.83493
08:53:24|0.83493
08:53:24|0.83493
08:53:26|0.83498
08:53:27|0.83498
08:53:28|0.83498
08:53:29|0.83498
08:53:29|0.83498
08:53:30|0.83498
08:53:32|0.83498
08:53:33|0.83498
08:53:34|0.83498
08:53:36|0.83494
08:53:38|0.83494
08:53:39|0.83484
08:53:40|0.83498
08:53:41|0.83498
08:53:43|0.83498
08:53:45|0.83478
08:53:45|0.83478
08:53:47|0.83478
08:53:48|0.83478
08:53:49|0.83478
08:53:50|0.83478
08:53:51|0.83478
08:53:52|0.83478
08:53:53|0.83478
08:53:55|0.83478
08:53:55|0.83478
08:53:56|0.83478
08:53:58|0.83462
08:53:59|0.83462
08:54:00|0.83461
08:54:02|0.83461
08:54:03|0.83461
08:54:04|0.83461
08:54:05|0.83461
08:54:06|0.8347
08:54:07|0.8347
08:54:08|0.8347
08:54:09|0.8347
08:54:10|0.8347
08:54:11|0.8347
08:54:12|0.83474
08:54:14|0.83474
08:54:14|0.83474
08:54:15|0.83474
08:54:16|0.83474
08:54:17|0.83474
08:54:18|0.83474
08:54:20|0.83474
08:54:21|0.83474
08:54:21|0.83474
08:54:23|0.83474
08:54:23|0.83474
08:54:24|0.83474
08:54:26|0.83475
08:54:26|0.83475
08:54:27|0.83475
08:54:29|0.83475
08:54:30|0.83475
08:54:30|0.83475
08:54:32|0.83475
08:54:32|0.83475
08:54:33|0.83473
08:54:35|0.83472
08:54:37|0.83475
08:54:39|0.83475
08:54:39|0.83478
08:54:41|0.83478
08:54:42|0.83478
08:54:43|0.83478
08:54:45|0.83478
08:54:46|0.83478
08:54:47|0.83478
08:54:49|0.83478
08:54:50|0.83478
08:54:50|0.83478
08:54:51|0.83469
08:54:53|0.83469
08:54:54|0.83469
08:54:55|0.83469
08:54:57|0.83469
08:54:57|0.83469
08:54:59|0.83477
08:54:59|0.83477
08:55:02|0.83477
08:55:02|0.83477
08:55:04|0.8347
08:55:04|0.8347
08:55:06|0.8347
08:55:07|0.8347
08:55:07|0.8347
08:55:09|0.8347
08:55:10|0.83478
08:55:11|0.83478
08:55:12|0.83478
08:55:13|0.83478
08:55:14|0.83478
08:55:15|0.83478
08:55:17|0.83478
08:55:17|0.83478
08:55:19|0.83478
08:55:19|0.83478
08:55:20|0.83478
08:55:21|0.83478
08:55:24|0.83478
08:55:25|0.83478
08:55:26|0.83478
08:55:26|0.83478
08:55:27|0.83478
08:55:29|0.83478
08:55:29|0.83478
08:55:30|0.83478
08:55:32|0.83478
08:55:32|0.83478
08:55:34|0.83478
08:55:34|0.83478
08:55:37|0.83478
08:55:37|0.83478
08:55:38|0.83478
08:55:40|0.83478
08:55:42|0.83474
08:55:44|0.83474
08:55:45|0.83474
08:55:46|0.83478
08:55:48|0.83478
08:55:48|0.83478
08:55:50|0.83478
08:55:51|0.83478
08:55:53|0.83478
08:55:54|0.83478
08:55:54|0.83478
08:55:56|0.83478
08:55:56|0.83478
08:55:58|0.83478
08:55:58|0.83478
08:56:00|0.83478
08:56:01|0.83478
08:56:02|0.83478
08:56:03|0.83478
08:56:05|0.83478
08:56:06|0.83484
08:56:07|0.83484
08:56:08|0.83485
08:56:09|0.83485
08:56:09|0.83485
08:56:11|0.83485
08:56:12|0.83485
08:56:13|0.83485
08:56:14|0.83485
08:56:15|0.83485
08:56:16|0.83485
08:56:17|0.83485
08:56:18|0.83485
08:56:19|0.83485
08:56:20|0.83485
08:56:22|0.83485
08:56:23|0.83485
08:56:23|0.83485
08:56:25|0.83485
08:56:25|0.83485
08:56:27|0.83485
08:56:27|0.83483
08:56:29|0.83483
08:56:30|0.83483
08:56:31|0.83496
08:56:32|0.83483
08:56:33|0.83483
08:56:34|0.83483
08:56:35|0.83483
08:56:36|0.83498
08:56:37|0.83498
08:56:38|0.83499
08:56:39|0.83499
08:56:41|0.83499
08:56:42|0.83499
08:56:43|0.83499
08:56:43|0.83488
08:56:46|0.83496
08:56:47|0.83496
08:56:48|0.83496
08:56:49|0.83494
08:56:50|0.83494
08:56:52|0.83494
08:56:52|0.83479
08:56:53|0.83474
08:56:54|0.83474
08:56:56|0.83474
08:56:56|0.83474
08:56:58|0.83474
08:56:59|0.83474
08:57:00|0.83474
08:57:00|0.83474
08:57:01|0.83474
08:57:04|0.83474
08:57:04|0.83493
08:57:06|0.83493
08:57:06|0.83493
08:57:08|0.83493
08:57:09|0.83474
08:57:09|0.83474
08:57:10|0.83491
08:57:11|0.83491
08:57:13|0.83491
08:57:14|0.8348
08:57:14|0.83442
08:57:16|0.83442
08:57:17|0.83442
08:57:18|0.83442
08:57:19|0.83464
08:57:20|0.83464
08:57:21|0.83464
08:57:22|0.83464
08:57:23|0.83464
08:57:24|0.83464
08:57:25|0.83464
08:57:26|0.83448
08:57:27|0.83448
08:57:28|0.83448
08:57:29|0.83448
08:57:30|0.83447
08:57:32|0.83465
08:57:32|0.83465
08:57:34|0.83465
08:57:35|0.83465
08:57:35|0.83465
08:57:37|0.83465
08:57:37|0.83465
08:57:38|0.83465
08:57:39|0.83465
08:57:41|0.83465
08:57:42|0.83465
08:57:45|0.83465
08:57:46|0.83465
08:57:47|0.83465
08:57:48|0.83465
08:57:50|0.83465
08:57:51|0.83465
08:57:51|0.83465
08:57:52|0.83465
08:57:53|0.83465
08:57:55|0.83465
08:57:56|0.83465
08:57:57|0.83465
08:57:59|0.83465
08:58:00|0.83465
08:58:00|0.83465
08:58:02|0.83465
08:58:03|0.83465
08:58:04|0.83465
08:58:05|0.83465
08:58:06|0.83453
08:58:08|0.83453
08:58:08|0.83453
08:58:09|0.83464
08:58:10|0.83464
08:58:11|0.83464
08:58:12|0.83464
08:58:13|0.83464
08:58:14|0.83464
08:58:15|0.83465
08:58:16|0.83465
08:58:17|0.83465
08:58:19|0.83465
08:58:19|0.83465
08:58:20|0.83465
08:58:21|0.83465
08:58:23|0.83465
08:58:24|0.83465
08:58:25|0.83465
08:58:26|0.83489
08:58:26|0.83489
08:58:28|0.83489
08:58:29|0.83489
08:58:30|0.83489
08:58:30|0.83489
08:58:32|0.83489
08:58:33|0.83489
08:58:33|0.83489
08:58:35|0.83489
08:58:36|0.83489
08:58:36|0.83493
08:58:37|0.83493
08:58:39|0.83493
08:58:40|0.83477
08:58:41|0.83483
08:58:43|0.83446
08:58:45|0.83446
08:58:46|0.83446
08:58:48|0.83446
08:58:50|0.83446
08:58:51|0.83466
08:58:51|0.835
08:58:54|0.83497
08:58:55|0.83497
08:58:56|0.83497
08:58:58|0.83497
08:58:59|0.83497
08:58:59|0.83484
08:59:00|0.83484
08:59:02|0.83484
08:59:02|0.83484
08:59:04|0.83484
08:59:05|0.83484
08:59:06|0.83499
08:59:07|0.83499
08:59:08|0.83499
08:59:09|0.83499
08:59:10|0.83499
08:59:12|0.83499
08:59:12|0.83499
08:59:13|0.83499
08:59:15|0.83499
08:59:15|0.83477
08:59:17|0.83477
08:59:18|0.83477
08:59:19|0.83477
08:59:20|0.83477
08:59:21|0.83497
08:59:21|0.83497
08:59:23|0.83497
08:59:23|0.83497
08:59:24|0.83497
08:59:26|0.83497
08:59:26|0.83497
08:59:28|0.83497
08:59:29|0.83497
08:59:30|0.83497
08:59:31|0.83497
08:59:32|0.83497
08:59:34|0.83497
08:59:34|0.83497
08:59:35|0.83499
08:59:36|0.83499
08:59:37|0.83499
08:59:38|0.83499
08:59:39|0.83499
08:59:41|0.83499
08:59:41|0.83499
08:59:42|0.83499
08:59:43|0.83499
08:59:44|0.83499
08:59:46|0.83499
08:59:46|0.83499
08:59:47|0.83499
08:59:49|0.83499
08:59:49|0.83499
08:59:51|0.83499
08:59:52|0.83499
08:59:53|0.83499
08:59:54|0.83499
08:59:55|0.83498
08:59:56|0.83498
08:59:57|0.83498
08:59:58|0.83498
08:59:59|0.83498
09:00:00|0.83498
09:00:02|0.83476
09:00:02|0.83476
09:00:04|0.83476
09:00:05|0.83476
09:00:07|0.83476
09:00:07|0.83499
09:00:09|0.835
09:00:09|0.835
09:00:10|0.835
09:00:13|0.835
09:00:14|0.835
09:00:14|0.835
09:00:15|0.835
09:00:16|0.835
09:00:18|0.835
09:00:19|0.835
09:00:20|0.83476
09:00:21|0.83476
09:00:22|0.83452
09:00:23|0.83455
09:00:23|0.83455
09:00:24|0.83455
09:00:25|0.83484
09:00:27|0.83479
09:00:28|0.83479
09:00:29|0.83479
09:00:29|0.83484
09:00:31|0.83487
09:00:31|0.83487
09:00:33|0.83493
09:00:34|0.83471
09:00:34|0.8346
09:00:35|0.83457
09:00:37|0.83457
09:00:38|0.83457
09:00:38|0.83457
09:00:40|0.83457
09:00:41|0.83457
09:00:42|0.83457
09:00:43|0.83457
09:00:45|0.83457
09:00:46|0.83468
09:00:48|0.83468
09:00:49|0.83453
09:00:49|0.83461
09:00:51|0.83461
09:00:51|0.83461
09:00:52|0.83461
09:00:54|0.83461
09:00:55|0.83461
09:00:56|0.83461
09:00:57|0.83461
09:00:58|0.83461
09:01:00|0.83461
09:01:01|0.835
09:01:01|0.83484
09:01:02|0.83484
09:01:03|0.83468
09:01:05|0.83468
09:01:05|0.83452
09:01:07|0.83452
09:01:07|0.83441
09:01:09|0.83441
09:01:09|0.83458
09:01:11|0.83466
09:01:12|0.83466
09:01:13|0.83466
09:01:14|0.83465
09:01:15|0.83465
09:01:16|0.83465
09:01:17|0.83465
09:01:18|0.83465
09:01:19|0.83465
09:01:20|0.83465
09:01:21|0.83452
09:01:22|0.83452
09:01:23|0.83452
09:01:24|0.83452
09:01:25|0.83452
09:01:26|0.83452
09:01:27|0.83465
09:01:28|0.83465
09:01:29|0.83465
09:01:31|0.83444
09:01:32|0.83444
09:01:32|0.83444
09:01:34|0.83448
09:01:35|0.83449
09:01:37|0.83449
09:01:37|0.83449
09:01:38|0.83449
09:01:40|0.83463
09:01:40|0.83463
09:01:42|0.83463
09:01:42|0.83463
09:01:44|0.83463
09:01:45|0.83444
09:01:47|0.83456
09:01:48|0.83456
09:01:50|0.83456
09:01:51|0.83458
09:01:52|0.83458
09:01:53|0.83458
09:01:55|0.83458
09:01:55|0.83458
09:01:57|0.83458
09:01:58|0.83458
09:01:59|0.83458
09:02:00|0.83458
09:02:01|0.83458
09:02:03|0.83458
09:02:04|0.83461
09:02:05|0.83461
09:02:06|0.83461
09:02:07|0.83461
09:02:08|0.83461
09:02:10|0.83461
09:02:10|0.83458
09:02:12|0.83458
09:02:12|0.83458
09:02:14|0.83458
09:02:14|0.83458
09:02:15|0.83458
09:02:17|0.83458
09:02:18|0.83458
09:02:19|0.83458
09:02:20|0.83458
09:02:22|0.83459
09:02:23|0.83428
09:02:23|0.83466
09:02:24|0.8345
09:02:25|0.8345
09:02:26|0.8345
09:02:28|0.8345
09:02:29|0.8345
09:02:29|0.8345
09:02:31|0.8345
09:02:31|0.83454
09:02:32|0.83454
09:02:34|0.83454
09:02:35|0.83454
09:02:37|0.83458
09:02:38|0.83458
09:02:38|0.83472
09:02:39|0.83464
09:02:40|0.83464
09:02:41|0.83464
09:02:42|0.83464
09:02:44|0.83464
09:02:44|0.83464
09:02:46|0.83455
09:02:48|0.83455
09:02:49|0.83455
09:02:50|0.83459
09:02:52|0.83459
09:02:53|0.83459
09:02:54|0.83459
09:02:55|0.83425
09:02:56|0.83425
09:02:57|0.83425
09:02:59|0.83425
09:02:59|0.83425
09:03:01|0.83429
09:03:01|0.83429
09:03:02|0.83438
09:03:04|0.83438
09:03:05|0.83438
09:03:06|0.83438
09:03:08|0.83438
09:03:08|0.83438
09:03:09|0.83438
09:03:11|0.83467
09:03:11|0.83467
09:03:13|0.83467
09:03:14|0.83467
09:03:15|0.83467
09:03:15|0.83468
09:03:17|0.83468
09:03:18|0.83481
09:03:19|0.83481
09:03:20|0.83481
09:03:21|0.83481
09:03:23|0.83481
09:03:23|0.83497
09:03:24|0.83497
09:03:25|0.83497
09:03:26|0.83497
09:03:28|0.83497
09:03:29|0.83497
09:03:29|0.83497
09:03:31|0.83497
09:03:32|0.83497
09:03:32|0.83497
09:03:34|0.83497
09:03:34|0.83497
09:03:36|0.83497
09:03:37|0.83497
09:03:38|0.83497
09:03:39|0.83497
09:03:40|0.83497
09:03:41|0.83497
09:03:42|0.83497
09:03:43|0.83497
09:03:44|0.83497
09:03:45|0.83499
09:03:46|0.83499
09:03:48|0.83499
09:03:49|0.83499
09:03:50|0.83499
09:03:52|0.83484
09:03:53|0.83484
09:03:54|0.83484
09:03:55|0.83484
09:03:56|0.83484
09:03:57|0.83477
09:03:59|0.83477
09:04:00|0.83477
09:04:01|0.83477
09:04:01|0.83477
09:04:02|0.83477
09:04:03|0.8348
09:04:05|0.8348
09:04:06|0.8348
09:04:08|0.83469
09:04:08|0.83469
09:04:09|0.83469
09:04:11|0.83469
09:04:12|0.83471
09:04:13|0.83471
09:04:14|0.83471
09:04:15|0.83471
09:04:16|0.83471
09:04:17|0.83471
09:04:18|0.83471
09:04:19|0.83471
09:04:20|0.83471
09:04:21|0.83471
09:04:22|0.83471
09:04:24|0.83471
09:04:25|0.83471
09:04:25|0.83457
09:04:27|0.83457
09:04:28|0.83457
09:04:29|0.83457
09:04:30|0.83457
09:04:31|0.83436
09:04:32|0.83436
09:04:33|0.83436
09:04:34|0.83436
09:04:35|0.83436
09:04:36|0.83436
09:04:37|0.83436
09:04:38|0.83436
09:04:39|0.83404
09:04:40|0.83404
09:04:41|0.83404
09:04:42|0.83404
09:04:44|0.83404
09:04:44|0.83404
09:04:45|0.83404
09:04:46|0.83404
09:04:48|0.83404
09:04:50|0.83444
09:04:50|0.83444
09:04:51|0.83424
09:04:53|0.83424
09:04:55|0.83424
09:04:55|0.83424
09:04:57|0.83404
09:04:58|0.83372
09:04:59|0.83372
09:05:00|0.83366
09:05:01|0.8334
09:05:02|0.83344
09:05:03|0.8334
09:05:04|0.83308
09:05:05|0.83283
09:05:06|0.833
09:05:07|0.83277
09:05:08|0.83286
09:05:09|0.83286
09:05:11|0.83267
09:05:11|0.83283
09:05:12|0.83283
09:05:14|0.83314
09:05:14|0.83314
09:05:15|0.83314
09:05:16|0.8331
09:05:17|0.833
09:05:18|0.833
09:05:20|0.833
09:05:21|0.833
09:05:22|0.833
09:05:23|0.833
09:05:24|0.833
09:05:25|0.833
09:05:26|0.833
09:05:27|0.833
09:05:28|0.833
09:05:29|0.833
09:05:30|0.833
09:05:31|0.83325
09:05:32|0.83325
09:05:33|0.83325
09:05:34|0.83325
09:05:35|0.83325
09:05:36|0.83325
09:05:37|0.83325
09:05:38|0.83325
09:05:39|0.83325
09:05:40|0.83325
09:05:41|0.83325
09:05:42|0.83325
09:05:43|0.83286
09:05:44|0.83286
09:05:45|0.83286
09:05:46|0.83286
09:05:47|0.83286
09:05:49|0.83212
09:05:50|0.83246
09:05:50|0.83246
09:05:51|0.83246
09:05:53|0.83246
09:05:54|0.83246
09:05:56|0.83245
09:05:56|0.83245
09:05:57|0.83245
09:05:59|0.83245
09:05:59|0.83245
09:06:01|0.83223
09:06:02|0.83223
09:06:03|0.83223
09:06:05|0.83223
09:06:06|0.83208
09:06:07|0.83208
09:06:07|0.83208
09:06:08|0.83208
09:06:10|0.83208
09:06:11|0.83225
09:06:12|0.83189
09:06:13|0.83193
09:06:14|0.83142
09:06:15|0.83118
09:06:16|0.83081
09:06:17|0.83081
09:06:19|0.83094
09:06:19|0.83094
09:06:21|0.83094
09:06:22|0.83094
09:06:23|0.83094
09:06:24|0.831
09:06:25|0.831
09:06:25|0.83126
09:06:27|0.83121
09:06:27|0.83117
09:06:28|0.83117
09:06:30|0.83051
09:06:31|0.83074
09:06:32|0.83049
09:06:33|0.83052
09:06:34|0.83053
09:06:35|0.83026
09:06:36|0.83006
09:06:37|0.83024
09:06:38|0.83024
09:06:39|0.83025
09:06:40|0.83
09:06:41|0.83017
09:06:42|0.83
09:06:43|0.8297
09:06:45|0.8297
09:06:45|0.82961
09:06:46|0.82961
09:06:48|0.82961
09:06:49|0.82961
09:06:51|0.82997
09:06:52|0.83014
09:06:54|0.83014
09:06:56|0.83014
09:06:56|0.8302
09:06:58|0.83014
09:06:58|0.83008
09:07:00|0.83008
09:07:01|0.83007
09:07:02|0.83036
09:07:03|0.83036
09:07:04|0.83036
09:07:04|0.83022
09:07:05|0.83022
09:07:07|0.82999
09:07:08|0.82999
09:07:09|0.82999
09:07:10|0.82976
09:07:11|0.82976
09:07:12|0.82919
09:07:13|0.82919
09:07:14|0.82897
09:07:15|0.82886
09:07:16|0.82878
09:07:18|0.82872
09:07:18|0.82872
09:07:19|0.8286
09:07:20|0.82821
09:07:21|0.82824
09:07:22|0.82832
09:07:24|0.82832
09:07:25|0.82832
09:07:25|0.82845
09:07:27|0.82846
09:07:28|0.82846
09:07:29|0.82846
09:07:30|0.82846
09:07:31|0.82865
09:07:32|0.82863
09:07:33|0.82847
09:07:34|0.82847
09:07:35|0.82847
09:07:36|0.82826
09:07:38|0.82826
09:07:38|0.82826
09:07:39|0.82828
09:07:40|0.82828
09:07:41|0.82838
09:07:42|0.82838
09:07:43|0.82836
09:07:44|0.82836
09:07:45|0.82836
09:07:46|0.82836
09:07:47|0.82836
09:07:48|0.82818
09:07:49|0.828
09:07:51|0.8279
09:07:52|0.82778
09:07:53|0.82782
09:07:55|0.8278
09:07:55|0.82776
09:07:58|0.82783
09:07:59|0.82773
09:08:00|0.82783
09:08:01|0.82783
09:08:02|0.82783
09:08:03|0.82783
09:08:05|0.82783
09:08:06|0.82805
09:08:07|0.82804
09:08:08|0.82804
09:08:10|0.82804
09:08:11|0.82807
09:08:12|0.82807
09:08:12|0.82836
09:08:13|0.82836
09:08:15|0.82836
09:08:16|0.82862
09:08:17|0.8285
09:08:17|0.82895
09:08:19|0.82879
09:08:21|0.82879
09:08:21|0.82891
09:08:22|0.82891
09:08:23|0.82891
09:08:24|0.82891
09:08:26|0.82891
09:08:26|0.82882
09:08:28|0.82823
09:08:29|0.82823
09:08:30|0.82825
09:08:31|0.82825
09:08:32|0.828
09:08:33|0.828
09:08:34|0.828
09:08:35|0.82779
09:08:36|0.8279
09:08:37|0.82786
09:08:38|0.82785
09:08:40|0.82785
09:08:40|0.82785
09:08:42|0.82792
09:08:43|0.82792
09:08:44|0.82771
09:08:45|0.82758
09:08:45|0.82772
09:08:47|0.8276
09:08:48|0.82756
09:08:49|0.82746
09:08:50|0.82759
09:08:51|0.82759
09:08:53|0.82773
09:08:54|0.82739
09:08:56|0.82685
09:08:56|0.82689
09:08:58|0.82685
09:08:59|0.82672
09:08:59|0.82685
09:09:00|0.82692
09:09:02|0.82721
09:09:02|0.82757
09:09:04|0.82669
09:09:05|0.82669
09:09:06|0.82669
09:09:07|0.8271
09:09:08|0.8271
09:09:09|0.82697
09:09:10|0.82698
09:09:11|0.82703
09:09:12|0.82715
09:09:13|0.82715
09:09:15|0.82725
09:09:15|0.82725
09:09:16|0.82725
09:09:17|0.82747
09:09:18|0.82767
09:09:19|0.82767
09:09:21|0.82767
09:09:21|0.82767
09:09:22|0.82788
09:09:24|0.82788
09:09:25|0.82788
09:09:26|0.82788
09:09:27|0.82806
09:09:28|0.82806
09:09:29|0.82806
09:09:31|0.82795
09:09:32|0.82795
09:09:33|0.82795
09:09:35|0.82795
09:09:35|0.82827
09:09:36|0.82827
09:09:38|0.82827
09:09:38|0.8283
09:09:39|0.8283
09:09:40|0.8283
09:09:42|0.8283
09:09:43|0.8283
09:09:44|0.8283
09:09:45|0.8283
09:09:46|0.82831
09:09:47|0.82831
09:09:49|0.82831
09:09:50|0.82839
09:09:51|0.8285
09:09:51|0.8285
09:09:52|0.8285
09:09:54|0.8285
09:09:54|0.8285
09:09:56|0.8285
09:09:57|0.82835
09:09:58|0.82835
09:09:59|0.82844
09:10:01|0.82844
09:10:02|0.8283
09:10:03|0.8283
09:10:04|0.8283
09:10:05|0.8283
09:10:06|0.8283
09:10:06|0.8283
09:10:08|0.82794
09:10:09|0.82794
09:10:11|0.82794
09:10:12|0.82794
09:10:12|0.82794
09:10:14|0.82794
09:10:14|0.82794
09:10:16|0.82794
09:10:16|0.82794
09:10:18|0.82794
09:10:18|0.82794
09:10:20|0.82762
09:10:21|0.82762
09:10:22|0.82736
09:10:22|0.827
09:10:24|0.82684
09:10:25|0.82703
09:10:26|0.82646
09:10:27|0.82646
09:10:28|0.82629
09:10:29|0.82626
09:10:30|0.82611
09:10:31|0.82621
09:10:32|0.8263
09:10:34|0.8262
09:10:34|0.82617
09:10:35|0.82624
09:10:36|0.82629
09:10:37|0.82607
09:10:39|0.82611
09:10:40|0.82619
09:10:40|0.82619
09:10:41|0.82622
09:10:42|0.82619
09:10:44|0.82619
09:10:45|0.82622
09:10:45|0.8266
09:10:47|0.8266
09:10:48|0.8255
09:10:50|0.8255
09:10:51|0.82591
09:10:51|0.82577
09:10:52|0.82577
09:10:53|0.82577
09:10:55|0.82629
09:10:55|0.82612
09:10:56|0.82612
09:10:58|0.82611
09:10:58|0.82611
09:11:00|0.82611
09:11:00|0.82601
09:11:02|0.82598
09:11:03|0.82589
09:11:04|0.82575
09:11:05|0.82579
09:11:07|0.82575
09:11:08|0.82567
09:11:09|0.82567
09:11:11|0.82548
09:11:11|0.82567
09:11:12|0.82581
09:11:13|0.82567
09:11:15|0.82566
09:11:16|0.82551
09:11:17|0.8255
09:11:18|0.82576
09:11:20|0.82576
09:11:21|0.82585
09:11:22|0.82588
09:11:23|0.82579
09:11:23|0.82579
09:11:25|0.82579
09:11:25|0.82625
09:11:27|0.82625
09:11:28|0.82638
09:11:29|0.82638
09:11:30|0.82638
09:11:31|0.82638
09:11:33|0.82638
09:11:33|0.82638
09:11:34|0.82653
09:11:35|0.82653
09:11:36|0.82646
09:11:38|0.82646
09:11:38|0.82632
09:11:40|0.82632
09:11:41|0.82617
09:11:42|0.82617
09:11:43|0.82617
09:11:44|0.82617
09:11:45|0.82627
09:11:46|0.8263
09:11:47|0.82622
09:11:49|0.82631
09:11:50|0.82631
09:11:50|0.82617
09:11:52|0.82592
09:11:52|0.82592
09:11:53|0.82592
09:11:54|0.82592
09:11:56|0.82592
09:11:56|0.82592
09:11:59|0.82578
09:12:00|0.82578
09:12:00|0.8258
09:12:02|0.82591
09:12:03|0.82591
09:12:04|0.82687
09:12:05|0.82687
09:12:06|0.82687
09:12:07|0.82703
09:12:08|0.82703
09:12:10|0.82703
09:12:10|0.82731
09:12:11|0.82731
09:12:13|0.82727
09:12:13|0.82743
09:12:15|0.8277
09:12:15|0.8277
09:12:16|0.8277
09:12:18|0.8277
09:12:19|0.8277
09:12:19|0.8277
09:12:21|0.82792
09:12:22|0.82791
09:12:23|0.82791
09:12:24|0.82791
09:12:25|0.82791
09:12:26|0.82783
09:12:27|0.8276
09:12:28|0.8276
09:12:29|0.828
09:12:30|0.828
09:12:31|0.828
09:12:32|0.82802
09:12:33|0.82802
09:12:34|0.82802
09:12:35|0.8286
09:12:36|0.8286
09:12:37|0.8286
09:12:38|0.8286
09:12:39|0.8286
09:12:41|0.8286
09:12:41|0.82796
09:12:42|0.82796
09:12:43|0.82799
09:12:44|0.82799
09:12:45|0.82799
09:12:46|0.82799
09:12:48|0.82799
09:12:48|0.82799
09:12:50|0.82813
09:12:50|0.82813
09:12:51|0.82813
09:12:53|0.82813
09:12:53|0.82813
09:12:55|0.82813
09:12:57|0.82815
09:12:57|0.82815
09:12:59|0.82815
09:13:00|0.82815
09:13:02|0.82815
09:13:03|0.82815
09:13:04|0.82815
09:13:05|0.82815
09:13:06|0.82815
09:13:07|0.82815
09:13:09|0.82806
09:13:09|0.82806
09:13:10|0.82806
09:13:11|0.82806
09:13:12|0.82773
09:13:14|0.82773
09:13:15|0.82773
09:13:16|0.82808
09:13:17|0.82806
09:13:18|0.82807
09:13:19|0.82839
09:13:20|0.82835
09:13:22|0.82835
09:13:23|0.82835
09:13:23|0.82829
09:13:24|0.82829
09:13:26|0.82829
09:13:26|0.82829
09:13:28|0.82829
09:13:29|0.8285
09:13:30|0.8285
09:13:31|0.8285
09:13:32|0.8285
09:13:33|0.8285
09:13:34|0.8285
09:13:35|0.8285
09:13:36|0.8285
09:13:38|0.8285
09:13:38|0.8285
09:13:39|0.8285
09:13:40|0.8285
09:13:41|0.8285
09:13:43|0.8285
09:13:44|0.82812
09:13:45|0.82791
09:13:45|0.82789
09:13:47|0.82789
09:13:47|0.82787
09:13:48|0.82787
09:13:49|0.82787
09:13:50|0.82787
09:13:51|0.82779
09:13:52|0.82779
09:13:53|0.82779
09:13:54|0.82779
09:13:56|0.82779
09:13:58|0.82779
09:14:00|0.82808
09:14:01|0.82808
09:14:02|0.82812
09:14:03|0.82812
09:14:03|0.82812
09:14:05|0.82812
09:14:06|0.82812
09:14:07|0.82812
09:14:08|0.82812
09:14:10|0.82824
09:14:10|0.82824
09:14:11|0.82824
09:14:13|0.82824
09:14:13|0.82824
09:14:14|0.82824
09:14:15|0.8282
09:14:16|0.8282
09:14:18|0.82807
09:14:19|0.82807
09:14:20|0.82807
09:14:21|0.82807
09:14:22|0.82807
09:14:23|0.82807
09:14:24|0.82807
09:14:25|0.82807
09:14:26|0.82807
09:14:27|0.82807
09:14:28|0.82807
09:14:30|0.82807
09:14:31|0.82807
09:14:31|0.82807
09:14:32|0.82807
09:14:34|0.82827
09:14:35|0.82827
09:14:36|0.82833
09:14:37|0.82833
09:14:38|0.82833
09:14:38|0.82833
09:14:39|0.82833
09:14:41|0.82833
09:14:42|0.82833
09:14:42|0.82833
09:14:44|0.82831
09:14:45|0.82831
09:14:46|0.82863
09:14:47|0.82863
09:14:48|0.82863
09:14:49|0.82863
09:14:50|0.82849
09:14:51|0.82849
09:14:52|0.82847
09:14:53|0.82847
09:14:54|0.82836
09:14:55|0.8284
09:14:56|0.8284
09:14:58|0.82933
09:14:58|0.82913
09:15:01|0.82913
09:15:01|0.8293
09:15:02|0.8293
09:15:04|0.8293
09:15:04|0.82933
09:15:06|0.82933
09:15:07|0.82933
09:15:08|0.82934
09:15:09|0.82934
09:15:10|0.82934
09:15:10|0.82943
09:15:12|0.82952
09:15:13|0.82952
09:15:14|0.82952
09:15:15|0.82952
09:15:16|0.82954
09:15:18|0.82954
09:15:19|0.82954
09:15:20|0.82954
09:15:21|0.82954
09:15:22|0.82954
09:15:23|0.82954
09:15:24|0.82954
09:15:25|0.82954
09:15:26|0.82954
09:15:27|0.82954
09:15:28|0.82963
09:15:29|0.82981
09:15:30|0.82997
09:15:31|0.82993
09:15:32|0.82993
09:15:33|0.83
09:15:34|0.83
09:15:35|0.83
09:15:36|0.83
09:15:37|0.82983
09:15:38|0.82929
09:15:39|0.82939
09:15:41|0.82939
09:15:41|0.82951
09:15:42|0.82951
09:15:44|0.82951
09:15:45|0.82951
09:15:46|0.82951
09:15:47|0.82951
09:15:48|0.82951
09:15:49|0.82951
09:15:50|0.82951
09:15:51|0.82957
09:15:53|0.82957
09:15:53|0.82957
09:15:54|0.82957
09:15:55|0.82962
09:15:56|0.82962
09:15:57|0.82962
09:15:58|0.82959
09:15:59|0.82959
09:16:01|0.82959
09:16:03|0.82928
09:16:04|0.82928
09:16:05|0.82928
09:16:06|0.82928
09:16:07|0.82928
09:16:07|0.82953
09:16:08|0.82953
09:16:10|0.82953
09:16:11|0.82953
09:16:12|0.82953
09:16:13|0.82953
09:16:15|0.82953
09:16:16|0.82953
09:16:16|0.82953
09:16:18|0.82953
09:16:19|0.82953
09:16:20|0.82955
09:16:21|0.82955
09:16:22|0.82955
09:16:23|0.82955
09:16:24|0.82955
09:16:25|0.82951
09:16:26|0.82951
09:16:27|0.82951
09:16:28|0.82951
09:16:29|0.82951
09:16:30|0.82951
09:16:31|0.82951
09:16:33|0.82953
09:16:33|0.82953
09:16:34|0.82953
09:16:35|0.82953
09:16:37|0.82953
09:16:38|0.82953
09:16:38|0.82953
09:16:40|0.82953
09:16:40|0.82953
09:16:42|0.82953
09:16:43|0.82953
09:16:43|0.82953
09:16:45|0.82953
09:16:45|0.82953
09:16:47|0.82953
09:16:48|0.82953
09:16:49|0.82953
09:16:51|0.82953
09:16:51|0.82977
09:16:52|0.82972
09:16:53|0.82972
09:16:54|0.82977
09:16:56|0.82977
09:16:56|0.82977
09:16:57|0.82977
09:16:58|0.82977
09:16:59|0.82977
09:17:00|0.82999
09:17:02|0.82999
09:17:04|0.82999
09:17:04|0.82999
09:17:06|0.82999
09:17:08|0.82999
09:17:08|0.82999
09:17:09|0.83
09:17:11|0.83
09:17:12|0.83
09:17:13|0.83
09:17:15|0.82999
09:17:15|0.82979
09:17:17|0.82979
09:17:18|0.82984
09:17:19|0.82981
09:17:20|0.82981
09:17:21|0.82994
09:17:22|0.82996
09:17:22|0.82996
09:17:24|0.82996
09:17:25|0.82996
09:17:26|0.82999
09:17:27|0.82999
09:17:28|0.82999
09:17:29|0.82999
09:17:30|0.82999
09:17:31|0.82999
09:17:32|0.82999
09:17:33|0.8299
09:17:34|0.82993
09:17:36|0.82986
09:17:36|0.82986
09:17:37|0.82993
09:17:39|0.83
09:17:40|0.83
09:17:41|0.83
09:17:42|0.83
09:17:43|0.82999
09:17:44|0.82993
09:17:45|0.82993
09:17:46|0.82993
09:17:47|0.82993
09:17:48|0.82993
09:17:50|0.82993
09:17:50|0.82993
09:17:51|0.82993
09:17:53|0.82993
09:17:53|0.82993
09:17:54|0.82993
09:17:55|0.82993
09:17:56|0.82993
09:17:58|0.82993
09:17:59|0.82993
09:18:00|0.82993
09:18:02|0.82993
09:18:03|0.82984
09:18:04|0.82984
09:18:04|0.82984
09:18:06|0.82984
09:18:06|0.82984
09:18:08|0.82984
09:18:09|0.82984
09:18:10|0.82967
09:18:11|0.82938
09:18:12|0.82938
09:18:13|0.82938
09:18:14|0.82938
09:18:16|0.82938
09:18:17|0.82938
09:18:18|0.82938
09:18:20|0.82938
09:18:20|0.82938
09:18:21|0.82938
09:18:23|0.82938
09:18:24|0.82938
09:18:25|0.82938
09:18:26|0.82938
09:18:27|0.82938
09:18:28|0.82938
09:18:29|0.82938
09:18:31|0.82938
09:18:31|0.82938
09:18:32|0.82977
09:18:33|0.82977
09:18:35|0.8299
09:18:35|0.8299
09:18:36|0.8299
09:18:38|0.8299
09:18:38|0.8299
09:18:40|0.8299
09:18:41|0.8299
09:18:42|0.8299
09:18:43|0.8299
09:18:44|0.8299
09:18:46|0.8299
09:18:47|0.82929
09:18:48|0.82929
09:18:49|0.82929
09:18:49|0.82929
09:18:50|0.82929
09:18:52|0.82929
09:18:52|0.82929
09:18:53|0.82983
09:18:55|0.82983
09:18:56|0.82984
09:18:57|0.82984
09:18:58|0.82984
09:18:58|0.82984
09:18:59|0.82976
09:19:00|0.82976
09:19:02|0.82976
09:19:04|0.82999
09:19:06|0.82999
09:19:07|0.82999
09:19:08|0.82999
09:19:09|0.82999
09:19:10|0.82999
09:19:10|0.82999
09:19:12|0.82993
09:19:13|0.82993
09:19:14|0.82993
09:19:16|0.83
09:19:16|0.83
09:19:18|0.83
09:19:19|0.82991
09:19:20|0.82991
09:19:21|0.82991
09:19:22|0.82991
09:19:24|0.82991
09:19:25|0.82991
09:19:25|0.82991
09:19:26|0.82991
09:19:27|0.82991
09:19:28|0.82991
09:19:29|0.82991
09:19:31|0.82991
09:19:31|0.82991
09:19:33|0.82991
09:19:34|0.82991
09:19:35|0.82961
09:19:36|0.82961
09:19:37|0.8296
09:19:38|0.8296
09:19:39|0.82965
09:19:40|0.82965
09:19:41|0.82965
09:19:42|0.82965
09:19:43|0.82965
09:19:44|0.82965
09:19:45|0.82965
09:19:46|0.82965
09:19:47|0.82965
09:19:49|0.82965
09:19:49|0.82965
09:19:50|0.82965
09:19:51|0.82979
09:19:52|0.82979
09:19:53|0.82976
09:19:54|0.82976
09:19:55|0.82976
09:19:56|0.82976
09:19:57|0.82976
09:19:58|0.82976
09:19:59|0.82976
09:20:00|0.82976
09:20:01|0.82976
09:20:04|0.82976
09:20:05|0.82976
09:20:06|0.82976
09:20:07|0.82976
09:20:09|0.83
09:20:09|0.82983
09:20:11|0.82983
09:20:13|0.82959
09:20:13|0.82935
09:20:15|0.82928
09:20:15|0.829
09:20:16|0.829
09:20:17|0.829
09:20:18|0.829
09:20:20|0.82887
09:20:21|0.82887
09:20:22|0.82855
09:20:24|0.82855
09:20:25|0.82855
09:20:26|0.82836
09:20:26|0.82836
09:20:28|0.82836
09:20:29|0.82836
09:20:29|0.82836
09:20:31|0.82836
09:20:32|0.82839
09:20:33|0.82872
09:20:34|0.82887
09:20:35|0.82887
09:20:36|0.82887
09:20:37|0.82887
09:20:38|0.82887
09:20:39|0.82887
09:20:40|0.82887
09:20:41|0.82887
09:20:42|0.82887
09:20:43|0.82887
09:20:45|0.82887
09:20:45|0.82887
09:20:46|0.82887
09:20:47|0.82905
09:20:48|0.82905
09:20:50|0.82905
09:20:50|0.82912
09:20:51|0.82912
09:20:53|0.82918
09:20:54|0.8285
09:20:55|0.8285
09:20:55|0.8285
09:20:57|0.8285
09:20:58|0.8285
09:20:59|0.8285
09:21:00|0.8285
09:21:01|0.8285
09:21:02|0.8285
09:21:03|0.8285
09:21:05|0.8285
09:21:06|0.82898
09:21:07|0.82917
09:21:08|0.82962
09:21:09|0.82962
09:21:10|0.82962
09:21:12|0.82962
09:21:12|0.82968
09:21:14|0.82999
09:21:15|0.82999
09:21:15|0.82999
09:21:16|0.82999
09:21:18|0.82999
09:21:19|0.82999
09:21:19|0.82999
09:21:20|0.82999
09:21:21|0.82946
09:21:22|0.82946
09:21:24|0.82946
09:21:25|0.82946
09:21:26|0.82946
09:21:27|0.82946
09:21:28|0.82919
09:21:29|0.82919
09:21:30|0.82919
09:21:31|0.82919
09:21:33|0.82919
09:21:33|0.82919
09:21:35|0.82919
09:21:35|0.82919
09:21:36|0.82919
09:21:38|0.82919
09:21:39|0.82926
09:21:40|0.82926
09:21:41|0.82926
09:21:41|0.82926
09:21:43|0.82926
09:21:44|0.82926
09:21:46|0.82926
09:21:46|0.82926
09:21:48|0.82926
09:21:49|0.82911
09:21:50|0.82911
09:21:50|0.82891
09:21:51|0.82891
09:21:52|0.82891
09:21:53|0.82891
09:21:54|0.82891
09:21:55|0.82891
09:21:57|0.82899
09:21:57|0.82899
09:21:58|0.82888
09:21:59|0.82888
09:22:01|0.82888
09:22:01|0.82888
09:22:02|0.82888
09:22:03|0.82888
09:22:05|0.82888
09:22:07|0.82899
09:22:08|0.82899
09:22:09|0.82899
09:22:11|0.82899
09:22:12|0.82906
09:22:13|0.82892
09:22:14|0.82892
09:22:15|0.82892
09:22:17|0.82892
09:22:18|0.8292
09:22:19|0.8292
09:22:19|0.8292
09:22:21|0.8292
09:22:22|0.8292
09:22:23|0.8292
09:22:24|0.8292
09:22:25|0.8292
09:22:27|0.8292
09:22:28|0.8292
09:22:29|0.8292
09:22:30|0.8292
09:22:31|0.8292
09:22:32|0.82912
09:22:33|0.82912
09:22:35|0.82912
09:22:36|0.82916
09:22:37|0.82916
09:22:37|0.82917
09:22:39|0.82917
09:22:40|0.82919
09:22:41|0.82914
09:22:42|0.8292
09:22:42|0.8292
09:22:44|0.8292
09:22:45|0.8292
09:22:45|0.8292
09:22:46|0.8292
09:22:48|0.8292
09:22:48|0.8292
09:22:50|0.8292
09:22:51|0.8292
09:22:52|0.8292
09:22:54|0.8292
09:22:55|0.8292
09:22:56|0.82966
09:22:57|0.82966
09:22:58|0.82966
09:22:58|0.82962
09:22:59|0.82962
09:23:01|0.82962
09:23:02|0.82962
09:23:03|0.82962
09:23:04|0.82962
09:23:05|0.82962
09:23:07|0.82962
09:23:09|0.82991
09:23:10|0.82991
09:23:10|0.83
09:23:12|0.83
09:23:13|0.83
09:23:14|0.83
09:23:16|0.83
09:23:17|0.83045
09:23:18|0.83045
09:23:19|0.83045
09:23:21|0.83045
09:23:22|0.83045
09:23:23|0.83037
09:23:24|0.83037
09:23:25|0.83037
09:23:26|0.83037
09:23:26|0.83037
09:23:28|0.83037
09:23:29|0.83037
09:23:30|0.83037
09:23:31|0.83037
09:23:32|0.83037
09:23:33|0.83037
09:23:33|0.83037
09:23:36|0.83037
09:23:37|0.83037
09:23:38|0.83037
09:23:39|0.83037
09:23:40|0.83037
09:23:41|0.83037
09:23:42|0.83037
09:23:43|0.83037
09:23:45|0.83037
09:23:46|0.83037
09:23:47|0.83037
09:23:48|0.83037
09:23:50|0.83037
09:23:51|0.83037
09:23:51|0.83045
09:23:53|0.83045
09:23:55|0.83045
09:23:55|0.83045
09:23:56|0.83045
09:23:58|0.83045
09:23:58|0.83045
09:24:00|0.83045
09:24:00|0.83045
09:24:01|0.83045
09:24:03|0.83045
09:24:03|0.83045
09:24:04|0.83045
09:24:05|0.83032
09:24:07|0.83032
09:24:08|0.83032
09:24:09|0.83032
09:24:11|0.83032
09:24:12|0.83043
09:24:13|0.83043
09:24:14|0.83043
09:24:15|0.83043
09:24:17|0.83031
09:24:17|0.83038
09:24:19|0.83038
09:24:20|0.83038
09:24:22|0.83038
09:24:22|0.83038
09:24:23|0.83038
09:24:24|0.83035
09:24:25|0.83035
09:24:26|0.83035
09:24:27|0.83035
09:24:28|0.83035
09:24:29|0.83035
09:24:30|0.83035
09:24:32|0.83035
09:24:33|0.83035
09:24:33|0.83035
09:24:35|0.83035
09:24:36|0.83035
09:24:37|0.83035
09:24:38|0.83035
09:24:38|0.83035
09:24:40|0.83035
09:24:40|0.83035
09:24:42|0.83035
09:24:43|0.83035
09:24:43|0.83035
09:24:45|0.83035
09:24:46|0.83035
09:24:47|0.83035
09:24:48|0.83035
09:24:49|0.83035
09:24:51|0.83017
09:24:51|0.83017
09:24:52|0.83017
09:24:53|0.83017
09:24:54|0.83017
09:24:56|0.83017
09:24:56|0.83017
09:24:57|0.83017
09:24:58|0.83017
09:24:59|0.83017
09:25:00|0.83017
09:25:01|0.83017
09:25:02|0.83017
09:25:03|0.83017
09:25:04|0.83016
09:25:05|0.83016
09:25:07|0.83016
09:25:08|0.83016
09:25:10|0.83016
09:25:11|0.83016
09:25:11|0.83016
09:25:12|0.83016
09:25:14|0.83033
09:25:15|0.83033
09:25:15|0.83033
09:25:16|0.83033
09:25:18|0.83033
09:25:20|0.83033
09:25:20|0.83033
09:25:21|0.83047
09:25:23|0.83047
09:25:24|0.83047
09:25:24|0.83047
09:25:25|0.83048
09:25:27|0.83048
09:25:27|0.83048
09:25:29|0.83048
09:25:29|0.83048
09:25:30|0.83048
09:25:32|0.83048
09:25:32|0.83048
09:25:34|0.83048
09:25:35|0.83048
09:25:36|0.82903
09:25:37|0.82967
09:25:38|0.82975
09:25:38|0.82975
09:25:40|0.82975
09:25:41|0.82975
09:25:42|0.82975
09:25:42|0.82995
09:25:44|0.82998
09:25:44|0.82998
09:25:46|0.82998
09:25:46|0.82998
09:25:47|0.82998
09:25:49|0.82998
09:25:49|0.82998
09:25:51|0.82998
09:25:52|0.82998
09:25:54|0.82998
09:25:54|0.82998
09:25:55|0.82998
09:25:56|0.82998
09:25:58|0.82998
09:25:58|0.82998
09:25:59|0.82998
09:26:00|0.82998
09:26:01|0.82998
09:26:03|0.82998
09:26:03|0.83042
09:26:05|0.83042
09:26:05|0.83042
09:26:06|0.83042
09:26:09|0.83042
09:26:10|0.83042
09:26:11|0.83042
09:26:11|0.83037
09:26:12|0.83037
09:26:14|0.83037
09:26:15|0.83041
09:26:16|0.83041
09:26:17|0.83041
09:26:18|0.83041
09:26:18|0.83041
09:26:20|0.83041
09:26:21|0.83041
09:26:22|0.83041
09:26:23|0.83041
09:26:24|0.83041
09:26:26|0.83034
09:26:26|0.83042
09:26:28|0.83042
09:26:28|0.83042
09:26:30|0.83042
09:26:31|0.83042
09:26:32|0.83042
09:26:33|0.83042
09:26:35|0.82995
09:26:35|0.82995
09:26:37|0.83011
09:26:37|0.83011
09:26:38|0.83011
09:26:40|0.83011
09:26:40|0.83011
09:26:41|0.83011
09:26:43|0.83011
09:26:44|0.83011
09:26:45|0.83011
09:26:46|0.83011
09:26:47|0.83011
09:26:48|0.83011
09:26:49|0.83011
09:26:50|0.83011
09:26:51|0.83011
09:26:52|0.83011
09:26:53|0.83011
09:26:54|0.83011
09:26:55|0.83011
09:26:56|0.83011
09:26:57|0.83011
09:26:58|0.83011
09:26:59|0.83011
09:27:00|0.83011
09:27:01|0.8295
09:27:02|0.82988
09:27:03|0.82988
09:27:04|0.82988
09:27:05|0.82988
09:27:07|0.82955
09:27:07|0.82955
09:27:08|0.82955
09:27:09|0.82982
09:27:11|0.82982
09:27:12|0.82982
09:27:13|0.82982
09:27:15|0.82982
09:27:16|0.82982
09:27:17|0.82982
09:27:18|0.82982
09:27:20|0.82982
09:27:20|0.82996
09:27:21|0.82996
09:27:22|0.82996
09:27:24|0.82993
09:27:25|0.82993
09:27:26|0.83015
09:27:27|0.83015
09:27:27|0.83015
09:27:29|0.83015
09:27:29|0.83015
09:27:31|0.83015
09:27:32|0.83015
09:27:32|0.83015
09:27:33|0.83015
09:27:34|0.82997
09:27:36|0.82997
09:27:37|0.82997
09:27:38|0.82997
09:27:39|0.82997
09:27:40|0.82997
09:27:41|0.82997
09:27:42|0.82997
09:27:44|0.82997
09:27:44|0.82997
09:27:45|0.82997
09:27:46|0.82997
09:27:47|0.82997
09:27:48|0.82976
09:27:49|0.82976
09:27:51|0.82976
09:27:52|0.82976
09:27:53|0.82976
09:27:53|0.82976
09:27:54|0.82976
09:27:55|0.82976
09:27:57|0.83013
09:27:58|0.83022
09:27:59|0.83022
09:28:00|0.83022
09:28:01|0.83025
09:28:02|0.83025
09:28:04|0.83011
09:28:05|0.83011
09:28:06|0.82986
09:28:07|0.82986
09:28:07|0.82984
09:28:09|0.82984
09:28:10|0.82984
09:28:12|0.82996
09:28:13|0.82996
09:28:15|0.82996
09:28:16|0.82954
09:28:16|0.82944
09:28:18|0.82959
09:28:19|0.82959
09:28:20|0.82959
09:28:21|0.82959
09:28:22|0.82934
09:28:22|0.82934
09:28:24|0.82921
09:28:25|0.82921
09:28:26|0.82921
09:28:28|0.82956
09:28:28|0.82956
09:28:29|0.82956
09:28:31|0.82916
09:28:31|0.82916
09:28:33|0.82928
09:28:34|0.82928
09:28:36|0.82928
09:28:36|0.82928
09:28:37|0.82917
09:28:38|0.82917
09:28:40|0.82917
09:28:41|0.82917
09:28:42|0.82917
09:28:43|0.82917
09:28:44|0.82917
09:28:44|0.82917
09:28:46|0.82905
09:28:47|0.82905
09:28:48|0.82905
09:28:49|0.82905
09:28:50|0.82905
09:28:51|0.82905
09:28:53|0.82933
09:28:54|0.82933
09:28:55|0.82933
09:28:56|0.82933
09:28:57|0.82933
09:28:58|0.82933
09:28:58|0.82933
09:29:00|0.82933
09:29:01|0.82933
09:29:03|0.82933
09:29:03|0.82933
09:29:04|0.82933
09:29:05|0.82933
09:29:06|0.82934
09:29:08|0.82934
09:29:08|0.82934
09:29:10|0.82934
09:29:10|0.82934
09:29:13|0.82936
09:29:14|0.82936
09:29:15|0.82936
09:29:16|0.82936
09:29:17|0.82936
09:29:19|0.82936
09:29:20|0.82936
09:29:21|0.82936
09:29:22|0.82937
09:29:24|0.82936
09:29:25|0.82936
09:29:25|0.82936
09:29:26|0.82936
09:29:27|0.82936
09:29:29|0.82936
09:29:30|0.82936
09:29:31|0.82936
09:29:32|0.82936
09:29:33|0.82936
09:29:34|0.82936
09:29:35|0.82936
09:29:37|0.82936
09:29:38|0.82936
09:29:38|0.82936
09:29:40|0.82936
09:29:40|0.82936
09:29:41|0.82936
09:29:42|0.82924
09:29:43|0.82924
09:29:45|0.82924
09:29:46|0.82924
09:29:47|0.82924
09:29:48|0.82924
09:29:50|0.82924
09:29:51|0.82924
09:29:52|0.82924
09:29:53|0.82924
09:29:54|0.82924
09:29:55|0.82924
09:29:55|0.82936
09:29:57|0.82936
09:29:57|0.82936
09:29:58|0.82936
09:29:59|0.82936
09:30:00|0.82936
09:30:02|0.82936
09:30:02|0.82936
09:30:03|0.82936
09:30:04|0.8284
09:30:05|0.8284
09:30:06|0.82855
09:30:08|0.82855
09:30:09|0.82855
09:30:10|0.82855
09:30:11|0.8285
09:30:12|0.8285
09:30:14|0.8285
09:30:15|0.8285
09:30:17|0.8285
09:30:17|0.8285
09:30:18|0.82814
09:30:20|0.828
09:30:21|0.82753
09:30:22|0.82761
09:30:23|0.82772
09:30:24|0.82773
09:30:26|0.82835
09:30:27|0.82835
09:30:29|0.82835
09:30:29|0.82835
09:30:31|0.82835
09:30:31|0.82791
09:30:32|0.82773
09:30:34|0.82773
09:30:35|0.82773
09:30:36|0.82773
09:30:37|0.82773
09:30:37|0.82773
09:30:39|0.82773
09:30:39|0.82773
09:30:40|0.82755
09:30:42|0.82755
09:30:43|0.82755
09:30:43|0.82766
09:30:44|0.82766
09:30:46|0.82754
09:30:47|0.82754
09:30:49|0.82754
09:30:49|0.82775
09:30:50|0.82771
09:30:52|0.82777
09:30:52|0.82777
09:30:53|0.82777
09:30:54|0.82794
09:30:55|0.82794
09:30:57|0.82794
09:30:58|0.82794
09:30:59|0.82794
09:30:59|0.82794
09:31:00|0.82794
09:31:01|0.82794
09:31:02|0.82794
09:31:04|0.82794
09:31:04|0.82795
09:31:06|0.82795
09:31:07|0.82795
09:31:07|0.82795
09:31:09|0.82798
09:31:10|0.82798
09:31:11|0.82798
09:31:12|0.82798
09:31:13|0.82798
09:31:15|0.82782
09:31:16|0.8273
09:31:18|0.82775
09:31:19|0.82775
09:31:20|0.82775
09:31:21|0.82775
09:31:22|0.8277
09:31:23|0.82793
09:31:25|0.82793
09:31:26|0.82793
09:31:26|0.82793
09:31:27|0.828
09:31:28|0.828
09:31:30|0.82831
09:31:30|0.82835
09:31:31|0.82835
09:31:32|0.82873
09:31:33|0.82904
09:31:34|0.82935
09:31:36|0.82935
09:31:37|0.82935
09:31:38|0.82935
09:31:38|0.82935
09:31:40|0.82935
09:31:42|0.82936
09:31:42|0.82936
09:31:43|0.82936
09:31:45|0.82936
09:31:46|0.82969
09:31:47|0.83013
09:31:47|0.83013
09:31:49|0.83013
09:31:50|0.82988
09:31:51|0.83
09:31:52|0.82983
09:31:53|0.82983
09:31:54|0.82983
09:31:55|0.82974
09:31:56|0.82966
09:31:57|0.82976
09:31:59|0.82976
09:32:00|0.82976
09:32:01|0.82976
09:32:02|0.82976
09:32:03|0.82976
09:32:04|0.82976
09:32:05|0.82923
09:32:06|0.82923
09:32:07|0.82937
09:32:08|0.82934
09:32:09|0.82934
09:32:10|0.82934
09:32:11|0.82934
09:32:13|0.82953
09:32:13|0.82934
09:32:15|0.82934
09:32:17|0.82934
09:32:18|0.82934
09:32:18|0.82934
09:32:20|0.82934
09:32:21|0.82934
09:32:22|0.82934
09:32:23|0.82927
09:32:24|0.82927
09:32:25|0.82927
09:32:26|0.82927
09:32:27|0.82927
09:32:28|0.82927
09:32:29|0.82927
09:32:30|0.82927
09:32:31|0.82957
09:32:32|0.82957
09:32:33|0.82957
09:32:35|0.82957
09:32:36|0.82957
09:32:37|0.82946
09:32:38|0.82946
09:32:39|0.82946
09:32:39|0.82946
09:32:41|0.82946
09:32:41|0.82946
09:32:43|0.82946
09:32:43|0.82946
09:32:45|0.82946
09:32:46|0.82946
09:32:47|0.82946
09:32:48|0.82946
09:32:49|0.82946
09:32:50|0.82946
09:32:51|0.82946
09:32:52|0.82946
09:32:53|0.82946
09:32:54|0.82946
09:32:55|0.82975
09:32:56|0.82975
09:32:57|0.82975
09:32:58|0.82975
09:32:59|0.82975
09:33:00|0.82975
09:33:01|0.82945
09:33:02|0.82945
09:33:03|0.82945
09:33:04|0.82945
09:33:05|0.82945
09:33:06|0.82945
09:33:07|0.82945
09:33:08|0.82945
09:33:10|0.82945
09:33:10|0.82945
09:33:11|0.82947
09:33:12|0.82947
09:33:14|0.82947
09:33:14|0.82947
09:33:15|0.82947
09:33:17|0.82947
09:33:19|0.82947
09:33:20|0.82947
09:33:21|0.82947
09:33:21|0.82947
09:33:23|0.82947
09:33:24|0.82947
09:33:24|0.82947
09:33:25|0.82947
09:33:27|0.82947
09:33:27|0.82947
09:33:28|0.82947
09:33:30|0.82961
09:33:31|0.82961
09:33:32|0.83
09:33:33|0.83
09:33:34|0.83
09:33:35|0.83
09:33:36|0.83
09:33:37|0.83
09:33:38|0.83
09:33:39|0.83
09:33:40|0.83
09:33:41|0.83
09:33:42|0.83
09:33:43|0.83
09:33:45|0.82936
09:33:45|0.82936
09:33:46|0.82936
09:33:48|0.82936
09:33:48|0.82936
09:33:49|0.82936
09:33:51|0.82936
09:33:52|0.82936
09:33:53|0.82936
09:33:53|0.82936
09:33:55|0.82936
09:33:56|0.82936
09:33:56|0.82936
09:33:57|0.82936
09:33:59|0.82936
09:34:00|0.82936
09:34:01|0.82936
09:34:02|0.82936
09:34:02|0.82936
09:34:03|0.82936
09:34:04|0.82936
09:34:05|0.82936
09:34:07|0.82976
09:34:07|0.83102
09:34:09|0.83102
09:34:10|0.83102
09:34:11|0.83102
09:34:12|0.83102
09:34:12|0.83102
09:34:14|0.83135
09:34:15|0.83135
09:34:16|0.83135
09:34:18|0.83135
09:34:19|0.83135
09:34:21|0.83135
09:34:22|0.83135
09:34:24|0.83135
09:34:24|0.83135
09:34:26|0.83135
09:34:27|0.83135
09:34:28|0.83135
09:34:29|0.83135
09:34:31|0.83135
09:34:32|0.83135
09:34:33|0.83135
09:34:35|0.83135
09:34:35|0.83135
09:34:37|0.83135
09:34:38|0.83135
09:34:38|0.83135
09:34:39|0.83135
09:34:41|0.83135
09:34:41|0.83135
09:34:43|0.83135
09:34:44|0.83056
09:34:44|0.83056
09:34:46|0.83056
09:34:47|0.83056
09:34:48|0.83056
09:34:49|0.83056
09:34:50|0.83056
09:34:51|0.83056
09:34:53|0.83073
09:34:53|0.83073
09:34:54|0.83073
09:34:56|0.83081
09:34:56|0.83081
09:34:57|0.83081
09:34:59|0.83081
09:35:00|0.83081
09:35:00|0.83094
09:35:02|0.83095
09:35:02|0.83095
09:35:03|0.83095
09:35:05|0.83095
09:35:05|0.83162
09:35:07|0.83162
09:35:08|0.83186
09:35:09|0.83186
09:35:10|0.83193
09:35:11|0.83193
09:35:12|0.83193
09:35:13|0.83193
09:35:14|0.83193
09:35:15|0.83201
09:35:16|0.83196
09:35:17|0.83172
09:35:19|0.83172
09:35:20|0.83158
09:35:21|0.83158
09:35:23|0.83158
09:35:24|0.83158
09:35:26|0.83201
09:35:27|0.83201
09:35:28|0.83201
09:35:28|0.83201
09:35:30|0.8325
09:35:31|0.8325
09:35:32|0.8325
09:35:33|0.83264
09:35:34|0.83279
09:35:36|0.83279
09:35:37|0.83279
09:35:37|0.83279
09:35:38|0.83279
09:35:40|0.83279
09:35:41|0.83279
09:35:41|0.83279
09:35:42|0.83279
09:35:44|0.83279
09:35:45|0.83279
09:35:46|0.83279
09:35:47|0.83279
09:35:48|0.83279
09:35:49|0.83279
09:35:50|0.83281
09:35:51|0.83281
09:35:52|0.83275
09:35:53|0.83275
09:35:54|0.83275
09:35:55|0.83275
09:35:57|0.83275
09:35:58|0.83278
09:35:58|0.83278
09:35:59|0.83278
09:36:01|0.83278
09:36:02|0.83278
09:36:02|0.83278
09:36:03|0.83278
09:36:04|0.83294
09:36:05|0.83294
09:36:07|0.83294
09:36:08|0.83294
09:36:09|0.83294
09:36:10|0.83294
09:36:11|0.83294
09:36:12|0.83294
09:36:13|0.83312
09:36:14|0.83312
09:36:14|0.83312
09:36:15|0.83312
09:36:17|0.83312
09:36:18|0.83312
09:36:20|0.83312
09:36:21|0.83312
09:36:23|0.83312
09:36:24|0.83312
09:36:26|0.83312
09:36:27|0.83312
09:36:28|0.83312
09:36:29|0.83312
09:36:31|0.83324
09:36:32|0.83347
09:36:33|0.83347
09:36:34|0.83347
09:36:35|0.83347
09:36:36|0.83347
09:36:37|0.83347
09:36:38|0.83347
09:36:39|0.83347
09:36:40|0.83347
09:36:41|0.83347
09:36:42|0.83347
09:36:43|0.83363
09:36:45|0.83388
09:36:46|0.83387
09:36:47|0.83387
09:36:48|0.83387
09:36:49|0.83387
09:36:49|0.83387
09:36:50|0.83387
09:36:52|0.83392
09:36:52|0.83392
09:36:54|0.83392
09:36:55|0.83392
09:36:56|0.83392
09:36:56|0.83392
09:36:58|0.83392
09:36:59|0.83392
09:37:00|0.83392
09:37:01|0.83392
09:37:03|0.83392
09:37:04|0.83392
09:37:04|0.83392
09:37:06|0.83392
09:37:07|0.83368
09:37:07|0.83368
09:37:09|0.8338
09:37:09|0.83404
09:37:11|0.83413
09:37:12|0.83413
09:37:12|0.83413
09:37:13|0.83413
09:37:15|0.83413
09:37:16|0.83413
09:37:18|0.83427
09:37:19|0.83427
09:37:20|0.83427
09:37:22|0.83427
09:37:23|0.83427
09:37:24|0.83427
09:37:25|0.83418
09:37:26|0.8342
09:37:27|0.8342
09:37:28|0.8342
09:37:29|0.8342
09:37:30|0.8342
09:37:31|0.83427
09:37:33|0.83427
09:37:33|0.83427
09:37:34|0.83428
09:37:36|0.83452
09:37:37|0.83461
09:37:37|0.83461
09:37:38|0.83461
09:37:40|0.83493
09:37:41|0.83493
09:37:42|0.83493
09:37:44|0.83493
09:37:44|0.83493
09:37:46|0.83493
09:37:47|0.83491
09:37:47|0.83494
09:37:50|0.83494
09:37:50|0.83494
09:37:51|0.83494
09:37:52|0.83494
09:37:53|0.83494
09:37:55|0.83494
09:37:56|0.83494
09:37:56|0.83494
09:37:58|0.83494
09:37:59|0.83494
09:37:59|0.83494
09:38:01|0.83494
09:38:02|0.83494
09:38:03|0.83494
09:38:04|0.83494
09:38:05|0.83494
09:38:06|0.83494
09:38:07|0.83507
09:38:08|0.83507
09:38:09|0.83507
09:38:10|0.83507
09:38:11|0.83514
09:38:12|0.83514
09:38:13|0.83514
09:38:14|0.83514
09:38:15|0.83514
09:38:16|0.83514
09:38:18|0.83514
09:38:18|0.83508
09:38:19|0.83508
09:38:21|0.83508
09:38:22|0.83508
09:38:24|0.83508
09:38:24|0.83508
09:38:26|0.83508
09:38:27|0.83508
09:38:27|0.83508
09:38:29|0.83508
09:38:30|0.83508
09:38:31|0.83508
09:38:32|0.83508
09:38:33|0.83514
09:38:34|0.83514
09:38:35|0.83514
09:38:37|0.83514
09:38:37|0.83515
09:38:39|0.83505
09:38:40|0.83505
09:38:40|0.83505
09:38:42|0.83505
09:38:42|0.83527
09:38:43|0.83527
09:38:45|0.83527
09:38:46|0.83527
09:38:47|0.83527
09:38:48|0.83527
09:38:49|0.83527
09:38:50|0.83527
09:38:51|0.83527
09:38:52|0.83527
09:38:53|0.83527
09:38:54|0.83527
09:38:55|0.83527
09:38:57|0.83527
09:38:57|0.83526
09:38:58|0.83526
09:38:59|0.83526
09:39:00|0.83526
09:39:01|0.83526
09:39:02|0.83526
09:39:03|0.83526
09:39:04|0.83526
09:39:06|0.83526
09:39:07|0.83525
09:39:07|0.83526
09:39:08|0.83526
09:39:10|0.83526
09:39:11|0.83526
09:39:12|0.83526
09:39:12|0.83526
09:39:13|0.83526
09:39:15|0.83526
09:39:16|0.83526
09:39:17|0.83526
09:39:18|0.83549
09:39:19|0.83513
09:39:19|0.83513
09:39:21|0.83513
09:39:22|0.83513
09:39:23|0.83513
09:39:25|0.83557
09:39:26|0.83557
09:39:27|0.83512
09:39:29|0.83512
09:39:29|0.83512
09:39:30|0.83508
09:39:31|0.83508
09:39:33|0.83456
09:39:34|0.83426
09:39:35|0.83392
09:39:36|0.83392
09:39:37|0.83392
09:39:38|0.83392
09:39:39|0.83392
09:39:40|0.83392
09:39:42|0.83392
09:39:43|0.83392
09:39:44|0.83392
09:39:45|0.83392
09:39:46|0.83392
09:39:47|0.8337
09:39:48|0.8337
09:39:49|0.8337
09:39:51|0.8337
09:39:51|0.8337
09:39:52|0.8337
09:39:53|0.8337
09:39:54|0.8337
09:39:56|0.8337
09:39:56|0.8337
09:39:57|0.8337
09:39:58|0.8337
09:40:00|0.8337
09:40:01|0.8337
09:40:01|0.8337
09:40:02|0.8337
09:40:03|0.8337
09:40:04|0.8337
09:40:05|0.8337
09:40:07|0.8337
09:40:07|0.8337
09:40:08|0.8337
09:40:10|0.8337
09:40:10|0.8337
09:40:11|0.8337
09:40:12|0.8337
09:40:13|0.8337
09:40:14|0.8337
09:40:15|0.8337
09:40:17|0.8337
09:40:18|0.8337
09:40:18|0.83359
09:40:20|0.83359
09:40:21|0.83359
09:40:22|0.83383
09:40:24|0.83383
09:40:26|0.83383
09:40:27|0.83383
09:40:28|0.83383
09:40:28|0.83369
09:40:31|0.83369
09:40:31|0.83369
09:40:33|0.83369
09:40:33|0.83369
09:40:35|0.83414
09:40:36|0.83414
09:40:38|0.83414
09:40:39|0.83414
09:40:39|0.83414
09:40:40|0.83414
09:40:42|0.83414
09:40:43|0.83414
09:40:44|0.83414
09:40:45|0.83394
09:40:45|0.83394
09:40:48|0.83394
09:40:48|0.834
09:40:49|0.834
09:40:51|0.834
09:40:52|0.834
09:40:53|0.83419
09:40:54|0.83419
09:40:56|0.83419
09:40:57|0.83419
09:40:58|0.83419
09:40:59|0.83419
09:40:59|0.83419
09:41:00|0.83419
09:41:01|0.83425
09:41:03|0.83454
09:41:03|0.83437
09:41:05|0.83437
09:41:06|0.83437
09:41:07|0.83437
09:41:08|0.83437
09:41:08|0.83437
09:41:10|0.83437
09:41:11|0.83542
09:41:12|0.83542
09:41:13|0.83542
09:41:14|0.83542
09:41:15|0.836
09:41:16|0.83591
09:41:17|0.83591
09:41:18|0.83591
09:41:19|0.83599
09:41:20|0.83575
09:41:21|0.83575
09:41:22|0.83575
09:41:23|0.83575
09:41:24|0.83575
09:41:26|0.83575
09:41:28|0.83522
09:41:29|0.83522
09:41:30|0.83522
09:41:32|0.83522
09:41:33|0.83522
09:41:35|0.83522
09:41:35|0.83522
09:41:36|0.83522
09:41:38|0.83522
09:41:39|0.83522
09:41:40|0.83522
09:41:41|0.83522
09:41:42|0.83522
09:41:43|0.83522
09:41:44|0.83571
09:41:45|0.83571
09:41:46|0.83551
09:41:47|0.83551
09:41:48|0.83551
09:41:49|0.8355
09:41:51|0.8355
09:41:52|0.8357
09:41:52|0.8357
09:41:53|0.8357
09:41:54|0.8357
09:41:56|0.8357
09:41:57|0.83569
09:41:58|0.83569
09:41:59|0.83569
09:42:00|0.83569
09:42:01|0.83569
09:42:02|0.83569
09:42:03|0.83569
09:42:05|0.83569
09:42:05|0.83569
09:42:06|0.83569
09:42:07|0.83569
09:42:08|0.83569
09:42:09|0.83566
09:42:10|0.83566
09:42:11|0.83566
09:42:12|0.83566
09:42:13|0.83566
09:42:14|0.83522
09:42:16|0.83513
09:42:17|0.83513
09:42:17|0.83513
09:42:19|0.83513
09:42:20|0.83513
09:42:20|0.83513
09:42:22|0.83448
09:42:23|0.83455
09:42:24|0.83455
09:42:26|0.83455
09:42:27|0.83455
09:42:28|0.83455
09:42:29|0.83455
09:42:30|0.83455
09:42:31|0.83455
09:42:33|0.83455
09:42:33|0.83455
09:42:34|0.8345
09:42:35|0.8345
09:42:37|0.83483
09:42:38|0.83521
09:42:39|0.83521
09:42:40|0.83521
09:42:40|0.83521
09:42:42|0.83521
09:42:43|0.83566
09:42:44|0.83566
09:42:46|0.83566
09:42:46|0.83566
09:42:47|0.83566
09:42:48|0.83566
09:42:49|0.83566
09:42:50|0.83561
09:42:52|0.83561
09:42:53|0.83561
09:42:54|0.83561
09:42:55|0.83561
09:42:55|0.83561
09:42:56|0.83561
09:42:57|0.83561
09:42:58|0.83561
09:43:00|0.83561
09:43:01|0.83561
09:43:02|0.83561
09:43:03|0.83512
09:43:04|0.83512
09:43:05|0.83512
09:43:06|0.83512
09:43:07|0.83512
09:43:08|0.83512
09:43:09|0.83512
09:43:09|0.83512
09:43:11|0.83512
09:43:12|0.83512
09:43:13|0.83512
09:43:14|0.83512
09:43:15|0.83512
09:43:16|0.83512
09:43:17|0.83512
09:43:18|0.83512
09:43:19|0.83512
09:43:20|0.83528
09:43:21|0.83528
09:43:22|0.83511
09:43:24|0.83511
09:43:24|0.83511
09:43:25|0.83511
09:43:27|0.83511
09:43:29|0.83511
09:43:30|0.83511
09:43:32|0.83511
09:43:33|0.83511
09:43:33|0.83511
09:43:34|0.83511
09:43:36|0.83511
09:43:37|0.83511
09:43:39|0.83511
09:43:39|0.83489
09:43:40|0.83464
09:43:42|0.83464
09:43:43|0.83464
09:43:44|0.83464
09:43:45|0.83464
09:43:45|0.83464
09:43:47|0.83464
09:43:48|0.83483
09:43:49|0.83483
09:43:50|0.83483
09:43:51|0.83483
09:43:52|0.83483
09:43:53|0.83483
09:43:54|0.83483
09:43:55|0.83483
09:43:56|0.83471
09:43:57|0.83482
09:43:59|0.83482
09:43:59|0.83487
09:44:00|0.8347
09:44:01|0.8347
09:44:02|0.8347
09:44:03|0.83506
09:44:04|0.83506
09:44:05|0.83574
09:44:06|0.83574
09:44:08|0.83574
09:44:09|0.83576
09:44:10|0.83576
09:44:11|0.83576
09:44:12|0.83576
09:44:13|0.8366
09:44:14|0.8366
09:44:15|0.83658
09:44:16|0.83707
09:44:17|0.83742
09:44:18|0.83774
09:44:19|0.83775
09:44:20|0.83775
09:44:21|0.83803
09:44:22|0.83849
09:44:23|0.8386
09:44:24|0.8384
09:44:25|0.8384
09:44:26|0.8384
09:44:28|0.83843
09:44:30|0.83796
09:44:32|0.83799
09:44:33|0.83799
09:44:34|0.83799
09:44:35|0.83799
09:44:36|0.83799
09:44:37|0.83799
09:44:38|0.83799
09:44:39|0.83799
09:44:40|0.83799
09:44:41|0.83799
09:44:43|0.83799
09:44:44|0.83799
09:44:45|0.83799
09:44:46|0.83799
09:44:47|0.83817
09:44:48|0.83817
09:44:50|0.8389
09:44:51|0.83885
09:44:52|0.83928
09:44:53|0.83897
09:44:54|0.83897
09:44:54|0.83905
09:44:56|0.83918
09:44:57|0.83903
09:44:58|0.83903
09:44:58|0.83903
09:44:59|0.83903
09:45:01|0.83903
09:45:02|0.83959
09:45:03|0.83959
09:45:04|0.83974
09:45:05|0.8397
09:45:06|0.83943
09:45:07|0.83976
09:45:08|0.83985
09:45:09|0.83988
09:45:10|0.84055
09:45:11|0.84022
09:45:13|0.84027
09:45:13|0.84047
09:45:15|0.84047
09:45:15|0.84043
09:45:16|0.84045
09:45:17|0.84045
09:45:18|0.84045
09:45:19|0.84045
09:45:20|0.84045
09:45:21|0.84045
09:45:23|0.84071
09:45:23|0.84096
09:45:25|0.84114
09:45:25|0.84148
09:45:26|0.84171
09:45:27|0.84139
09:45:28|0.84127
09:45:31|0.84242
09:45:31|0.84274
09:45:32|0.84276
09:45:34|0.84276
09:45:34|0.84271
09:45:35|0.84271
09:45:37|0.84256
09:45:38|0.84256
09:45:39|0.84196
09:45:40|0.8416
09:45:41|0.84187
09:45:42|0.84187
09:45:43|0.84202
09:45:44|0.84235
09:45:45|0.84284
09:45:46|0.84322
09:45:48|0.84314
09:45:48|0.84307
09:45:49|0.84314
09:45:50|0.84341
09:45:52|0.84355
09:45:52|0.84388
09:45:54|0.84416
09:45:55|0.84416
09:45:56|0.84416
09:45:56|0.84416
09:45:57|0.84416
09:45:59|0.84403
09:46:00|0.84399
09:46:01|0.84392
09:46:02|0.84444
09:46:03|0.84445
09:46:04|0.84477
09:46:05|0.84478
09:46:06|0.84515
09:46:08|0.84526
09:46:08|0.84558
09:46:10|0.84587
09:46:10|0.84603
09:46:11|0.84578
09:46:12|0.84587
09:46:14|0.84603
09:46:15|0.84603
09:46:16|0.84627
09:46:16|0.84627
09:46:17|0.84618
09:46:18|0.84618
09:46:19|0.84603
09:46:21|0.84582
09:46:21|0.84562
09:46:22|0.84562
09:46:23|0.8456
09:46:25|0.8456
09:46:26|0.84599
09:46:26|0.84619
09:46:28|0.84619
09:46:29|0.84598
09:46:31|0.84598
09:46:33|0.84598
09:46:34|0.84598
09:46:34|0.84598
09:46:37|0.84561
09:46:37|0.84609
09:46:38|0.84609
09:46:40|0.84609
09:46:40|0.84609
09:46:42|0.84609
09:46:43|0.84609
09:46:44|0.84609
09:46:45|0.84609
09:46:47|0.84582
09:46:48|0.84582
09:46:49|0.84582
09:46:50|0.84582
09:46:52|0.84582
09:46:53|0.84643
09:46:54|0.84643
09:46:55|0.84643
09:46:56|0.84643
09:46:57|0.84649
09:46:58|0.84649
09:46:59|0.84649
09:47:00|0.84649
09:47:01|0.84625
09:47:02|0.84625
09:47:03|0.84625
09:47:04|0.84625
09:47:05|0.84625
09:47:06|0.84625
09:47:08|0.8462
09:47:08|0.8462
09:47:10|0.8462
09:47:11|0.8466
09:47:12|0.8466
09:47:13|0.8466
09:47:14|0.84628
09:47:15|0.84666
09:47:16|0.84666
09:47:17|0.84666
09:47:18|0.84666
09:47:20|0.84666
09:47:21|0.84638
09:47:22|0.84638
09:47:23|0.84638
09:47:24|0.84681
09:47:25|0.84681
09:47:26|0.8468
09:47:27|0.8468
09:47:28|0.84731
09:47:29|0.84781
09:47:30|0.84781
09:47:31|0.84781
09:47:32|0.84752
09:47:33|0.8476
09:47:35|0.8476
09:47:35|0.8476
09:47:37|0.8476
09:47:38|0.84878
09:47:38|0.84882
09:47:39|0.84831
09:47:41|0.84831
09:47:43|0.84831
09:47:44|0.84831
09:47:45|0.84831
09:47:45|0.84831
09:47:47|0.84882
09:47:48|0.84855
09:47:48|0.84855
09:47:49|0.84839
09:47:50|0.84839
09:47:51|0.84839
09:47:53|0.84833
09:47:54|0.84852
09:47:54|0.84855
09:47:55|0.84855
09:47:57|0.84855
09:47:57|0.84855
09:47:59|0.84855
09:48:00|0.84855
09:48:01|0.84835
09:48:02|0.84816
09:48:03|0.84815
09:48:04|0.84805
09:48:05|0.848
09:48:06|0.848
09:48:07|0.84884
09:48:08|0.84884
09:48:09|0.84884
09:48:10|0.84884
09:48:11|0.84884
09:48:12|0.84847
09:48:13|0.84847
09:48:15|0.84847
09:48:15|0.84847
09:48:16|0.84847
09:48:17|0.84847
09:48:18|0.84803
09:48:19|0.84803
09:48:20|0.84803
09:48:22|0.84814
09:48:23|0.84814
09:48:24|0.84814
09:48:25|0.84814
09:48:26|0.84775
09:48:27|0.84775
09:48:28|0.84775
09:48:29|0.84764
09:48:30|0.84764
09:48:31|0.84764
09:48:32|0.84764
09:48:34|0.84814
09:48:35|0.84856
09:48:36|0.84856
09:48:38|0.84865
09:48:39|0.84865
09:48:39|0.84914
09:48:41|0.84929
09:48:43|0.84929
09:48:44|0.84944
09:48:45|0.84944
09:48:45|0.84943
09:48:47|0.84943
09:48:48|0.84943
09:48:50|0.84952
09:48:51|0.84952
09:48:52|0.84927
09:48:53|0.84936
09:48:54|0.84912
09:48:55|0.84929
09:48:56|0.84929
09:48:57|0.84929
09:48:57|0.84929
09:48:59|0.84929
09:48:59|0.84903
09:49:01|0.84918
09:49:02|0.84886
09:49:03|0.84906
09:49:04|0.84906
09:49:05|0.84906
09:49:06|0.84861
09:49:07|0.84887
09:49:09|0.84887
09:49:09|0.84848
09:49:10|0.84848
09:49:12|0.84848
09:49:12|0.84812
09:49:13|0.84955
09:49:15|0.84955
09:49:16|0.8487
09:49:16|0.8487
09:49:18|0.8487
09:49:19|0.8487
09:49:19|0.8487
09:49:21|0.84904
09:49:22|0.84904
09:49:23|0.84887
09:49:23|0.84887
09:49:25|0.84871
09:49:26|0.84855
09:49:27|0.84855
09:49:28|0.84855
09:49:29|0.84855
09:49:30|0.84855
09:49:31|0.84855
09:49:32|0.84821
09:49:33|0.84821
09:49:34|0.84821
09:49:35|0.84799
09:49:36|0.84799
09:49:38|0.84803
09:49:39|0.84803
09:49:39|0.84816
09:49:41|0.84858
09:49:42|0.84889
09:49:44|0.84889
09:49:45|0.84889
09:49:45|0.84916
09:49:47|0.84916
09:49:47|0.84916
09:49:49|0.84916
09:49:50|0.84925
09:49:51|0.84907
09:49:52|0.84895
09:49:53|0.84879
09:49:55|0.84879
09:49:55|0.84847
09:49:57|0.84869
09:49:58|0.84869
09:49:59|0.84869
09:50:00|0.84869
09:50:01|0.84869
09:50:02|0.84869
09:50:03|0.84848
09:50:05|0.84848
09:50:05|0.84826
09:50:06|0.84783
09:50:07|0.84778
09:50:08|0.84778
09:50:09|0.84778
09:50:10|0.84775
09:50:11|0.84775
09:50:13|0.84775
09:50:14|0.84809
09:50:15|0.84801
09:50:15|0.84801
09:50:17|0.84821
09:50:18|0.84821
09:50:19|0.84821
09:50:20|0.84822
09:50:20|0.84822
09:50:22|0.84822
09:50:22|0.84822
09:50:24|0.84822
09:50:25|0.84822
09:50:26|0.84822
09:50:27|0.84822
09:50:28|0.84822
09:50:29|0.84822
09:50:30|0.84822
09:50:31|0.84822
09:50:32|0.84824
09:50:34|0.84847
09:50:36|0.84847
09:50:37|0.84847
09:50:37|0.84831
09:50:39|0.84828
09:50:40|0.84812
09:50:41|0.84812
09:50:43|0.8477
09:50:44|0.8477
09:50:44|0.8477
09:50:46|0.8477
09:50:47|0.84805
09:50:48|0.84752
09:50:50|0.84752
09:50:51|0.84752
09:50:51|0.84752
09:50:53|0.84752
09:50:54|0.8473
09:50:55|0.84728
09:50:56|0.84728
09:50:56|0.84743
09:50:58|0.8475
09:50:59|0.8475
09:51:01|0.8475
09:51:01|0.8475
09:51:02|0.84784
09:51:03|0.8483
09:51:04|0.84858
09:51:05|0.84921
09:51:06|0.84912
09:51:07|0.84916
09:51:08|0.84983
09:51:09|0.84985
09:51:10|0.84984
09:51:11|0.85056
09:51:12|0.85058
09:51:13|0.85071
09:51:15|0.85067
09:51:15|0.85047
09:51:16|0.85048
09:51:18|0.85099
09:51:19|0.85076
09:51:20|0.851
09:51:21|0.85092
09:51:22|0.85081
09:51:23|0.85139
09:51:24|0.8517
09:51:25|0.85174
09:51:26|0.85156
09:51:27|0.85156
09:51:28|0.85095
09:51:30|0.85047
09:51:31|0.85053
09:51:31|0.8507
09:51:33|0.8507
09:51:33|0.85126
09:51:35|0.85151
09:51:37|0.85152
09:51:38|0.85152
09:51:39|0.85162
09:51:40|0.85142
09:51:41|0.85142
09:51:42|0.85142
09:51:43|0.85142
09:51:44|0.85142
09:51:45|0.85173
09:51:46|0.85173
09:51:47|0.85122
09:51:49|0.85143
09:51:50|0.85112
09:51:52|0.85091
09:51:52|0.85101
09:51:54|0.85101
09:51:54|0.85101
09:51:56|0.85101
09:51:57|0.85101
09:51:58|0.85101
09:51:58|0.85101
09:52:00|0.85079
09:52:01|0.85079
09:52:02|0.85043
09:52:03|0.85071
09:52:03|0.85068
09:52:05|0.85063
09:52:05|0.85072
09:52:07|0.85101
09:52:07|0.85101
09:52:08|0.85101
09:52:09|0.85101
09:52:11|0.85101
09:52:11|0.85101
09:52:13|0.85101
09:52:15|0.85101
09:52:15|0.8516
09:52:16|0.85147
09:52:18|0.85147
09:52:19|0.85178
09:52:19|0.85139
09:52:20|0.85139
09:52:21|0.85159
09:52:23|0.85117
09:52:23|0.85114
09:52:24|0.85154
09:52:26|0.85142
09:52:27|0.85142
09:52:29|0.85142
09:52:30|0.85135
09:52:31|0.85135
09:52:31|0.85102
09:52:33|0.85102
09:52:34|0.85113
09:52:36|0.85113
09:52:36|0.85113
09:52:38|0.8513
09:52:39|0.8513
09:52:40|0.85164
09:52:41|0.85164
09:52:42|0.85164
09:52:44|0.85164
09:52:45|0.85153
09:52:45|0.85153
09:52:47|0.85153
09:52:48|0.85153
09:52:48|0.85153
09:52:49|0.85142
09:52:51|0.85128
09:52:52|0.85116
09:52:53|0.85153
09:52:54|0.85112
09:52:55|0.85146
09:52:56|0.852
09:52:57|0.85203
09:52:58|0.85203
09:53:00|0.85247
09:53:00|0.85214
09:53:03|0.85214
09:53:04|0.85214
09:53:04|0.8525
09:53:05|0.85272
09:53:06|0.85294
09:53:08|0.85294
09:53:09|0.85296
09:53:09|0.85338
09:53:10|0.85335
09:53:12|0.85335
09:53:13|0.85316
09:53:14|0.85316
09:53:15|0.85432
09:53:16|0.85432
09:53:18|0.85426
09:53:18|0.85426
09:53:20|0.85451
09:53:21|0.85432
09:53:22|0.85425
09:53:23|0.85432
09:53:25|0.85464
09:53:26|0.85397
09:53:26|0.85411
09:53:27|0.85395
09:53:28|0.85368
09:53:30|0.85368
09:53:31|0.85368
09:53:32|0.85368
09:53:33|0.85391
09:53:34|0.85409
09:53:35|0.85375
09:53:37|0.85375
09:53:38|0.85375
09:53:38|0.85407
09:53:40|0.85352
09:53:42|0.85352
09:53:43|0.85352
09:53:44|0.85352
09:53:46|0.85352
09:53:46|0.85352
09:53:47|0.85352
09:53:48|0.85352
09:53:50|0.85352
09:53:51|0.85359
09:53:52|0.85398
09:53:52|0.85402
09:53:53|0.85412
09:53:54|0.85434
09:53:56|0.85434
09:53:58|0.85411
09:53:58|0.85428
09:53:59|0.85428
09:54:00|0.85428
09:54:02|0.85428
09:54:03|0.8551
09:54:04|0.8551
09:54:06|0.85561
09:54:07|0.85561
09:54:09|0.8552
09:54:10|0.85551
09:54:10|0.85551
09:54:12|0.85468
09:54:12|0.85468
09:54:14|0.85468
09:54:15|0.85468
09:54:15|0.85468
09:54:17|0.85468
09:54:17|0.85406
09:54:18|0.85406
09:54:19|0.85353
09:54:21|0.85336
09:54:21|0.85336
09:54:23|0.85328
09:54:24|0.85328
09:54:25|0.85328
09:54:26|0.85328
09:54:27|0.853
09:54:28|0.853
09:54:29|0.853
09:54:30|0.85293
09:54:31|0.85259
09:54:32|0.85259
09:54:33|0.85281
09:54:35|0.85281
09:54:35|0.85281
09:54:36|0.85279
09:54:37|0.85279
09:54:39|0.8526
09:54:39|0.85271
09:54:40|0.85271
09:54:42|0.85271
09:54:43|0.85271
09:54:45|0.8524
09:54:45|0.8524
09:54:46|0.85232
09:54:48|0.8525
09:54:49|0.85295
09:54:50|0.853
09:54:51|0.853
09:54:52|0.853
09:54:53|0.853
09:54:54|0.853
09:54:56|0.85377
09:54:57|0.85377
09:54:57|0.85377
09:54:59|0.85392
09:55:00|0.85392
09:55:01|0.8543
09:55:02|0.85435
09:55:03|0.85396
09:55:03|0.85394
09:55:05|0.85422
09:55:06|0.85379
09:55:08|0.85347
09:55:10|0.85351
09:55:10|0.85351
09:55:12|0.85445
09:55:13|0.85445
09:55:14|0.8544
09:55:15|0.85465
09:55:16|0.85421
09:55:17|0.85421
09:55:18|0.85421
09:55:20|0.85421
09:55:20|0.85392
09:55:21|0.85392
09:55:23|0.85405
09:55:23|0.85391
09:55:25|0.85391
09:55:25|0.85391
09:55:26|0.853
09:55:27|0.85341
09:55:28|0.85383
09:55:30|0.85383
09:55:30|0.85393
09:55:31|0.85393
09:55:33|0.85394
09:55:33|0.85394
09:55:34|0.85394
09:55:35|0.85394
09:55:37|0.8539
09:55:38|0.8539
09:55:38|0.8539
09:55:39|0.8539
09:55:41|0.8539
09:55:42|0.8539
09:55:43|0.8539
09:55:44|0.8539
09:55:45|0.8539
09:55:47|0.85352
09:55:47|0.85352
09:55:49|0.85358
09:55:49|0.85358
09:55:50|0.85358
09:55:53|0.85358
09:55:53|0.85355
09:55:54|0.85355
09:55:55|0.85352
09:55:56|0.85343
09:55:58|0.8532
09:55:58|0.85364
09:56:00|0.85364
09:56:00|0.85359
09:56:01|0.854
09:56:02|0.85319
09:56:03|0.85284
09:56:04|0.85265
09:56:06|0.85252
09:56:07|0.85242
09:56:08|0.85216
09:56:09|0.85216
09:56:09|0.85216
09:56:11|0.85216
09:56:11|0.85216
09:56:13|0.85216
09:56:14|0.85244
09:56:15|0.85244
09:56:15|0.85244
09:56:17|0.85202
09:56:18|0.85177
09:56:20|0.8518
09:56:21|0.85188
09:56:22|0.85129
09:56:24|0.85129
09:56:25|0.85129
09:56:26|0.85129
09:56:26|0.85131
09:56:28|0.85159
09:56:29|0.85192
09:56:30|0.85192
09:56:31|0.85121
09:56:32|0.85128
09:56:34|0.85128
09:56:34|0.85128
09:56:36|0.85128
09:56:37|0.85128
09:56:37|0.85143
09:56:40|0.85112
09:56:41|0.85122
09:56:42|0.85111
09:56:43|0.85111
09:56:45|0.85114
09:56:45|0.85114
09:56:47|0.85093
09:56:48|0.85093
09:56:49|0.85093
09:56:50|0.85122
09:56:51|0.85122
09:56:52|0.85114
09:56:53|0.85114
09:56:54|0.85114
09:56:55|0.85092
09:56:56|0.85092
09:56:57|0.85074
09:56:58|0.85085
09:57:00|0.85074
09:57:00|0.8507
09:57:01|0.85062
09:57:02|0.85074
09:57:04|0.85061
09:57:05|0.85071
09:57:05|0.85103
09:57:06|0.85103
09:57:07|0.85048
09:57:09|0.85048
09:57:10|0.85092
09:57:10|0.8512
09:57:12|0.85177
09:57:13|0.85183
09:57:14|0.85183
09:57:15|0.85194
09:57:16|0.85194
09:57:18|0.85194
09:57:18|0.85159
09:57:19|0.85111
09:57:20|0.85111
09:57:21|0.85111
09:57:22|0.85041
09:57:24|0.85036
09:57:24|0.85024
09:57:25|0.85031
09:57:27|0.85031
09:57:28|0.85031
09:57:29|0.85031
09:57:29|0.85031
09:57:30|0.85045
09:57:32|0.85045
09:57:33|0.85045
09:57:34|0.85045
09:57:35|0.85045
09:57:36|0.85011
09:57:37|0.85003
09:57:37|0.85
09:57:39|0.85
09:57:41|0.84986
09:57:43|0.84999
09:57:44|0.85059
09:57:44|0.85059
09:57:46|0.85059
09:57:47|0.85059
09:57:48|0.85059
09:57:50|0.85048
09:57:50|0.85045
09:57:51|0.85045
09:57:53|0.85045
09:57:54|0.85012
09:57:54|0.85012
09:57:55|0.85012
09:57:56|0.85013
09:57:57|0.85013
09:57:59|0.85013
09:58:00|0.85013
09:58:01|0.85014
09:58:02|0.85014
09:58:03|0.85
09:58:05|0.85
09:58:06|0.84984
09:58:07|0.84928
09:58:07|0.84913
09:58:08|0.84913
09:58:10|0.84913
09:58:11|0.8493
09:58:12|0.84963
09:58:12|0.84963
09:58:14|0.84963
09:58:14|0.84963
09:58:15|0.84963
09:58:17|0.84901
09:58:18|0.84901
09:58:19|0.84896
09:58:20|0.84886
09:58:21|0.84871
09:58:22|0.84871
09:58:23|0.84874
09:58:24|0.84874
09:58:25|0.84874
09:58:26|0.84874
09:58:27|0.84874
09:58:28|0.84874
09:58:30|0.84874
09:58:30|0.84874
09:58:32|0.84874
09:58:32|0.84874
09:58:33|0.84874
09:58:34|0.84874
09:58:35|0.84882
09:58:36|0.84889
09:58:37|0.84889
09:58:38|0.84934
09:58:39|0.84902
09:58:40|0.84902
09:58:42|0.84902
09:58:42|0.84902
09:58:44|0.84902
09:58:44|0.84902
09:58:46|0.84902
09:58:47|0.84881
09:58:47|0.84881
09:58:48|0.84881
09:58:50|0.84881
09:58:50|0.84881
09:58:52|0.84884
09:58:53|0.84869
09:58:54|0.84851
09:58:55|0.84842
09:58:56|0.84812
09:58:57|0.84812
09:58:58|0.84812
09:58:59|0.84812
09:59:00|0.84771
09:59:02|0.84768
09:59:02|0.84768
09:59:03|0.84768
09:59:04|0.84768
09:59:05|0.84768
09:59:07|0.84768
09:59:08|0.84815
09:59:08|0.84815
09:59:11|0.84785
09:59:11|0.84785
09:59:13|0.84785
09:59:14|0.84785
09:59:16|0.84785
09:59:17|0.84785
09:59:17|0.84784
09:59:18|0.84784
09:59:20|0.84784
09:59:22|0.84808
09:59:22|0.84808
09:59:23|0.84808
09:59:24|0.84808
09:59:26|0.84808
09:59:27|0.84808
09:59:28|0.84818
09:59:29|0.84818
09:59:30|0.84818
09:59:31|0.84818
09:59:32|0.84818
09:59:33|0.84818
09:59:35|0.84806
09:59:35|0.84807
09:59:36|0.84807
09:59:37|0.84807
09:59:38|0.84807
09:59:39|0.84807
09:59:40|0.84807
09:59:44|0.84769
09:59:44|0.84769
09:59:46|0.84769
09:59:47|0.84769
09:59:47|0.84769
09:59:50|0.84769
09:59:50|0.84769
09:59:52|0.84769
09:59:52|0.84789
09:59:54|0.84782
09:59:55|0.84782
09:59:55|0.84782
09:59:58|0.84766
09:59:59|0.84766
10:00:00|0.8481
10:00:01|0.84819
10:00:02|0.8481
10:00:03|0.84821
10:00:05|0.84873
10:00:06|0.84897
10:00:07|0.84881
10:00:08|0.84909
10:00:09|0.84909
10:00:10|0.84909
10:00:11|0.84909
10:00:12|0.84909
10:00:13|0.84909
10:00:14|0.84947
10:00:15|0.84947
10:00:16|0.84947
10:00:17|0.85021
10:00:18|0.85015
10:00:20|0.85015
10:00:21|0.8502
10:00:21|0.85033
10:00:22|0.85033
10:00:24|0.85053
10:00:24|0.85053
10:00:25|0.85053
10:00:26|0.85053
10:00:27|0.85058
10:00:29|0.85082
10:00:30|0.85082
10:00:31|0.85128
10:00:32|0.85128
10:00:33|0.85147
10:00:33|0.85147
10:00:34|0.85147
10:00:36|0.85147
10:00:37|0.85147
10:00:38|0.85111
10:00:39|0.85111
10:00:40|0.85111
10:00:41|0.85111
10:00:42|0.85111
10:00:44|0.8509
10:00:46|0.8509
10:00:47|0.8509
10:00:48|0.8509
10:00:50|0.8509
10:00:51|0.8509
10:00:51|0.85151
10:00:53|0.85151
10:00:55|0.85151
10:00:56|0.85151
10:00:57|0.85151
10:00:58|0.8524
10:00:59|0.8524
10:01:00|0.85216
10:01:01|0.85216
10:01:02|0.85267
10:01:03|0.85229
10:01:04|0.85229
10:01:06|0.85229
10:01:06|0.85251
10:01:07|0.85251
10:01:08|0.85251
10:01:09|0.85251
10:01:10|0.85251
10:01:11|0.8533
10:01:13|0.85313
10:01:14|0.85341
10:01:15|0.85385
10:01:16|0.85403
10:01:17|0.85403
10:01:18|0.85403
10:01:19|0.8539
10:01:20|0.85394
10:01:21|0.85374
10:01:22|0.85374
10:01:23|0.85374
10:01:24|0.85374
10:01:25|0.85295
10:01:26|0.85276
10:01:27|0.85276
10:01:28|0.85299
10:01:29|0.85265
10:01:30|0.85265
10:01:32|0.85317
10:01:32|0.85317
10:01:33|0.85401
10:01:34|0.85401
10:01:36|0.85401
10:01:37|0.85401
10:01:39|0.85401
10:01:39|0.85401
10:01:41|0.85401
10:01:42|0.85389
10:01:42|0.85313
10:01:44|0.85317
10:01:44|0.85317
10:01:46|0.852
10:01:48|0.852
10:01:48|0.85181
10:01:49|0.85181
10:01:50|0.85163
10:01:52|0.85163
10:01:53|0.85163
10:01:54|0.85163
10:01:55|0.85152
10:01:57|0.85152
10:01:57|0.85152
10:01:58|0.85152
10:02:00|0.85152
10:02:00|0.85152
10:02:01|0.85122
10:02:02|0.85066
10:02:03|0.85066
10:02:04|0.85137
10:02:06|0.85137
10:02:07|0.85137
10:02:07|0.85109
10:02:10|0.85109
10:02:10|0.85103
10:02:11|0.85083
10:02:12|0.85093
10:02:13|0.85093
10:02:14|0.85093
10:02:15|0.85093
10:02:17|0.85093
10:02:18|0.85093
10:02:18|0.85093
10:02:21|0.85093
10:02:21|0.85063
10:02:23|0.85045
10:02:24|0.85042
10:02:25|0.85081
10:02:26|0.85081
10:02:27|0.85048
10:02:28|0.85061
10:02:29|0.85072
10:02:30|0.85074
10:02:31|0.85074
10:02:32|0.85066
10:02:34|0.85066
10:02:34|0.85066
10:02:35|0.85081
10:02:37|0.85081
10:02:38|0.85081
10:02:38|0.85081
10:02:39|0.85081
10:02:40|0.85081
10:02:41|0.85081
10:02:43|0.85081
10:02:43|0.85081
10:02:45|0.85081
10:02:47|0.85081
10:02:48|0.8505
10:02:49|0.8505
10:02:50|0.8505
10:02:51|0.8505
10:02:52|0.8505
10:02:53|0.8505
10:02:55|0.8505
10:02:56|0.8505
10:02:57|0.8505
10:02:59|0.8505
10:03:00|0.84978
10:03:01|0.84978
10:03:02|0.84957
10:03:03|0.84942
10:03:04|0.84929
10:03:05|0.84929
10:03:07|0.84929
10:03:08|0.84863
10:03:08|0.84863
10:03:09|0.84863
10:03:10|0.84863
10:03:11|0.84863
10:03:13|0.84863
10:03:13|0.84863
10:03:15|0.84873
10:03:15|0.84873
10:03:16|0.84827
10:03:17|0.84784
10:03:19|0.84784
10:03:19|0.84855
10:03:20|0.84861
10:03:22|0.84861
10:03:23|0.84861
10:03:24|0.84861
10:03:25|0.848
10:03:26|0.84798
10:03:27|0.8477
10:03:28|0.84756
10:03:30|0.84756
10:03:31|0.84756
10:03:31|0.84736
10:03:33|0.84736
10:03:34|0.84736
10:03:35|0.84736
10:03:36|0.84736
10:03:37|0.84736
10:03:38|0.84777
10:03:39|0.84777
10:03:40|0.84772
10:03:41|0.84733
10:03:42|0.8478
10:03:43|0.8478
10:03:45|0.8478
10:03:45|0.8478
10:03:46|0.84704
10:03:47|0.84657
10:03:48|0.84676
10:03:49|0.84672
10:03:50|0.84672
10:03:52|0.8464
10:03:53|0.8464
10:03:53|0.8465
10:03:55|0.8465
10:03:56|0.8465
10:03:56|0.8465
10:04:00|0.84664
10:04:01|0.84664
10:04:03|0.84585
10:04:03|0.84585
10:04:05|0.84585
10:04:06|0.84585
10:04:07|0.84585
10:04:08|0.84585
10:04:09|0.84585
10:04:10|0.84585
10:04:11|0.84585
10:04:12|0.84613
10:04:13|0.84613
10:04:14|0.84658
10:04:15|0.84675
10:04:16|0.84713
10:04:17|0.84713
10:04:18|0.84713
10:04:19|0.84755
10:04:20|0.84755
10:04:21|0.84755
10:04:22|0.84755
10:04:23|0.84755
10:04:25|0.84755
10:04:26|0.84755
10:04:26|0.84755
10:04:28|0.84755
10:04:29|0.84755
10:04:30|0.84755
10:04:31|0.84755
10:04:31|0.84682
10:04:32|0.84682
10:04:33|0.84627
10:04:35|0.84573
10:04:36|0.84573
10:04:37|0.84573
10:04:38|0.84573
10:04:38|0.84572
10:04:40|0.84572
10:04:41|0.84572
10:04:41|0.84565
10:04:43|0.84565
10:04:44|0.84565
10:04:45|0.84547
10:04:46|0.84574
10:04:46|0.84574
10:04:49|0.84574
10:04:50|0.84574
10:04:52|0.84574
10:04:53|0.84574
10:04:54|0.84574
10:04:55|0.84574
10:04:55|0.84574
10:04:56|0.84555
10:04:58|0.84566
10:04:59|0.84573
10:05:00|0.84541
10:05:01|0.84541
10:05:02|0.84574
10:05:03|0.84574
10:05:04|0.84574
10:05:05|0.84528
10:05:06|0.845
10:05:07|0.8449
10:05:08|0.84478
10:05:09|0.84478
10:05:10|0.84478
10:05:11|0.84478
10:05:12|0.84478
10:05:13|0.84478
10:05:14|0.84478
10:05:15|0.84533
10:05:16|0.84396
10:05:17|0.84403
10:05:18|0.84419
10:05:19|0.84419
10:05:20|0.84391
10:05:22|0.84391
10:05:22|0.84391
10:05:23|0.84385
10:05:24|0.84385
10:05:26|0.84363
10:05:26|0.84383
10:05:27|0.8441
10:05:29|0.8436
10:05:29|0.8439
10:05:30|0.84367
10:05:31|0.84367
10:05:33|0.84367
10:05:33|0.84335
10:05:34|0.84339
10:05:36|0.8432
10:05:37|0.84312
10:05:38|0.84312
10:05:39|0.84378
10:05:40|0.84389
10:05:41|0.84362
10:05:42|0.84362
10:05:43|0.84362
10:05:44|0.84362
10:05:45|0.84362
10:05:46|0.84362
10:05:47|0.84362
10:05:49|0.8432
10:05:49|0.8437
10:05:50|0.8437
10:05:52|0.8437
10:05:53|0.84372
10:05:54|0.84376
10:05:55|0.84376
10:05:55|0.84376
10:05:56|0.84376
10:05:59|0.84376
10:05:59|0.84376
10:06:00|0.84337
10:06:02|0.84337
10:06:03|0.84337
10:06:04|0.84411
10:06:05|0.84411
10:06:07|0.84391
10:06:07|0.84343
10:06:08|0.84371
10:06:10|0.84382
10:06:11|0.844
10:06:12|0.844
10:06:13|0.844
10:06:14|0.844
10:06:15|0.844
10:06:16|0.844
10:06:17|0.84421
10:06:18|0.84441
10:06:19|0.84441
10:06:20|0.84441
10:06:21|0.8437
10:06:22|0.84336
10:06:23|0.84356
10:06:24|0.84356
10:06:26|0.84334
10:06:27|0.84334
10:06:28|0.84358
10:06:28|0.84353
10:06:30|0.84336
10:06:31|0.84336
10:06:31|0.84336
10:06:32|0.84312
10:06:33|0.84312
10:06:34|0.84312
10:06:35|0.84312
10:06:38|0.84312
10:06:39|0.84312
10:06:39|0.8443
10:06:40|0.8443
10:06:41|0.8443
10:06:43|0.8443
10:06:44|0.84443
10:06:45|0.84443
10:06:46|0.84535
10:06:47|0.84535
10:06:48|0.84535
10:06:50|0.84506
10:06:51|0.84543
10:06:52|0.8451
10:06:57|0.84466
10:06:58|0.84466
10:06:59|0.84574
10:07:00|0.84574
10:07:01|0.84574
10:07:02|0.84576
10:07:03|0.84663
10:07:05|0.84663
10:07:06|0.84663
10:07:08|0.84685
10:07:09|0.84715
10:07:10|0.84715
10:07:11|0.84715
10:07:12|0.84751
10:07:13|0.8477
10:07:14|0.84791
10:07:15|0.84791
10:07:15|0.84791
10:07:17|0.84791
10:07:18|0.84786
10:07:19|0.84787
10:07:20|0.84787
10:07:21|0.84787
10:07:22|0.84787
10:07:23|0.84787
10:07:24|0.84787
10:07:25|0.84787
10:07:26|0.84787
10:07:27|0.84883
10:07:28|0.84883
10:07:29|0.84838
10:07:31|0.84838
10:07:31|0.84838
10:07:32|0.84838
10:07:33|0.84838
10:07:35|0.84838
10:07:35|0.84838
10:07:37|0.84817
10:07:37|0.84817
10:07:38|0.84792
10:07:39|0.84822
10:07:41|0.84838
10:07:41|0.84838
10:07:42|0.84838
10:07:43|0.84838
10:07:45|0.84838
10:07:45|0.84838
10:07:47|0.84838
10:07:48|0.84838
10:07:49|0.8486
10:07:51|0.8486
10:07:53|0.8486
10:07:54|0.8486
10:07:55|0.8486
10:07:56|0.8486
10:07:56|0.8486
10:07:58|0.8486
10:07:58|0.84833
10:08:00|0.84805
10:08:01|0.84805
10:08:02|0.84789
10:08:03|0.84791
10:08:03|0.84816
10:08:06|0.84816
10:08:07|0.84866
10:08:08|0.84867
10:08:08|0.8488
10:08:09|0.8488
10:08:11|0.84842
10:08:12|0.84842
10:08:13|0.84842
10:08:13|0.84842
10:08:15|0.84858
10:08:16|0.84858
10:08:17|0.84858
10:08:18|0.84865
10:08:19|0.84865
10:08:20|0.84865
10:08:21|0.84865
10:08:22|0.84865
10:08:24|0.84865
10:08:24|0.84865
10:08:25|0.84865
10:08:26|0.84865
10:08:28|0.84865
10:08:29|0.84865
10:08:30|0.84865
10:08:31|0.84865
10:08:32|0.84865
10:08:32|0.84865
10:08:34|0.84865
10:08:35|0.84786
10:08:35|0.84786
10:08:37|0.84786
10:08:38|0.84786
10:08:39|0.84786
10:08:40|0.84831
10:08:41|0.84831
10:08:42|0.84831
10:08:43|0.84831
10:08:44|0.84845
10:08:45|0.84845
10:08:46|0.84845
10:08:47|0.84845
10:08:48|0.84845
10:08:49|0.84845
10:08:50|0.84845
10:08:52|0.84858
10:08:53|0.84858
10:08:55|0.84858
10:08:56|0.84858
10:08:57|0.84858
10:08:58|0.84877
10:08:59|0.84877
10:09:00|0.84877
10:09:01|0.84877
10:09:02|0.84877
10:09:04|0.84826
10:09:05|0.84826
10:09:05|0.84805
10:09:06|0.84805
10:09:08|0.84805
10:09:09|0.84845
10:09:10|0.84845
10:09:10|0.84845
10:09:12|0.84845
10:09:13|0.84845
10:09:14|0.84845
10:09:15|0.84845
10:09:16|0.84845
10:09:17|0.84841
10:09:18|0.8484
10:09:19|0.8484
10:09:20|0.8484
10:09:22|0.84864
10:09:22|0.84864
10:09:24|0.84864
10:09:25|0.84864
10:09:26|0.84864
10:09:27|0.84864
10:09:28|0.84864
10:09:29|0.84864
10:09:31|0.84806
10:09:31|0.848
10:09:32|0.848
10:09:34|0.8476
10:09:34|0.8476
10:09:35|0.8476
10:09:37|0.84735
10:09:38|0.84735
10:09:39|0.8468
10:09:40|0.8468
10:09:41|0.8468
10:09:42|0.84648
10:09:42|0.84623
10:09:43|0.84623
10:09:44|0.84623
10:09:46|0.84623
10:09:48|0.84623
10:09:49|0.84623
10:09:49|0.84623
10:09:51|0.84623
10:09:53|0.84623
10:09:53|0.84704
10:09:56|0.84658
10:09:57|0.84658
10:09:59|0.84658
10:10:00|0.84658
10:10:00|0.84658
10:10:02|0.84716
10:10:03|0.84716
10:10:03|0.84716
10:10:05|0.84716
10:10:06|0.84716
10:10:07|0.84716
10:10:08|0.84706
10:10:09|0.84706
10:10:10|0.84706
10:10:12|0.84706
10:10:12|0.84706
10:10:13|0.84685
10:10:14|0.84705
10:10:16|0.84705
10:10:17|0.84705
10:10:17|0.84704
10:10:18|0.84704
10:10:20|0.84672
10:10:21|0.84672
10:10:22|0.84672
10:10:24|0.84672
10:10:24|0.84657
10:10:25|0.84657
10:10:27|0.84657
10:10:27|0.84657
10:10:28|0.84657
10:10:30|0.84657
10:10:31|0.84657
10:10:32|0.84657
10:10:32|0.84596
10:10:34|0.84596
10:10:35|0.84594
10:10:35|0.84594
10:10:37|0.84594
10:10:38|0.84594
10:10:39|0.84594
10:10:40|0.84594
10:10:41|0.84594
10:10:42|0.84594
10:10:42|0.84594
10:10:44|0.84623
10:10:44|0.84623
10:10:46|0.84623
10:10:47|0.84623
10:10:48|0.84623
10:10:49|0.84623
10:10:49|0.84623
10:10:51|0.84623
10:10:53|0.84599
10:10:54|0.8458
10:10:54|0.8458
10:10:55|0.8461
10:10:57|0.8461
10:10:58|0.8461
10:10:59|0.8461
10:11:00|0.84597
10:11:02|0.84597
10:11:02|0.84597
10:11:04|0.84597
10:11:05|0.84573
10:11:06|0.84603
10:11:08|0.84603
10:11:08|0.84603
10:11:09|0.84645
10:11:10|0.84645
10:11:12|0.84645
10:11:13|0.84645
10:11:14|0.84707
10:11:15|0.84707
10:11:16|0.84707
10:11:17|0.84707
10:11:18|0.84707
10:11:19|0.84756
10:11:21|0.84742
10:11:21|0.84742
10:11:23|0.84742
10:11:23|0.84742
10:11:24|0.84783
10:11:25|0.84783
10:11:26|0.84783
10:11:27|0.84783
10:11:28|0.84783
10:11:29|0.84783
10:11:30|0.84792
10:11:32|0.84792
10:11:33|0.84792
10:11:34|0.84792
10:11:35|0.84792
10:11:36|0.84792
10:11:37|0.84792
10:11:38|0.84792
10:11:38|0.84792
10:11:40|0.84792
10:11:40|0.84792
10:11:42|0.84792
10:11:43|0.84792
10:11:44|0.84792
10:11:45|0.84786
10:11:46|0.84786
10:11:47|0.84786
10:11:48|0.84786
10:11:49|0.84762
10:11:51|0.84762
10:11:51|0.84762
10:11:52|0.84762
10:11:53|0.84724
10:11:54|0.84724
10:11:56|0.84696
10:11:58|0.84696
10:11:59|0.84696
10:12:00|0.84696
10:12:01|0.84696
10:12:02|0.84696
10:12:04|0.84696
10:12:05|0.84696
10:12:05|0.84696
10:12:07|0.84696
10:12:08|0.84696
10:12:08|0.84696
10:12:10|0.84696
10:12:11|0.84696
10:12:12|0.84696
10:12:13|0.84765
10:12:14|0.84791
10:12:15|0.84791
10:12:16|0.84791
10:12:18|0.84762
10:12:19|0.84762
10:12:20|0.84762
10:12:22|0.84762
10:12:23|0.84812
10:12:24|0.84812
10:12:24|0.84812
10:12:25|0.84812
10:12:27|0.84812
10:12:28|0.84812
10:12:29|0.84812
10:12:30|0.84812
10:12:31|0.84812
10:12:33|0.84812
10:12:33|0.84812
10:12:35|0.84812
10:12:35|0.84812
10:12:36|0.84812
10:12:37|0.84812
10:12:38|0.84812
10:12:39|0.84812
10:12:41|0.84812
10:12:42|0.84781
10:12:42|0.84781
10:12:43|0.84781
10:12:45|0.84781
10:12:45|0.84781
10:12:46|0.84781
10:12:48|0.84781
10:12:48|0.84781
10:12:49|0.84781
10:12:51|0.84781
10:12:52|0.84781
10:12:52|0.84781
10:12:53|0.84781
10:12:56|0.84841
10:12:57|0.84744
10:12:58|0.84719
10:13:00|0.84719
10:13:01|0.84719
10:13:02|0.84719
10:13:03|0.84719
10:13:04|0.84719
10:13:05|0.84719
10:13:07|0.84719
10:13:07|0.84679
10:13:08|0.84679
10:13:10|0.84679
10:13:11|0.84679
10:13:11|0.84679
10:13:12|0.84679
10:13:13|0.84684
10:13:15|0.84684
10:13:15|0.84684
10:13:17|0.84669
10:13:18|0.84659
10:13:19|0.84659
10:13:20|0.84652
10:13:21|0.84652
10:13:22|0.84652
10:13:23|0.84611
10:13:24|0.84611
10:13:25|0.84612
10:13:26|0.84612
10:13:28|0.84612
10:13:28|0.84652
10:13:29|0.84652
10:13:31|0.84611
10:13:31|0.84611
10:13:32|0.84611
10:13:34|0.84611
10:13:34|0.84611
10:13:35|0.84611
10:13:37|0.84611
10:13:38|0.8463
10:13:39|0.8463
10:13:39|0.8463
10:13:41|0.8463
10:13:41|0.84597
10:13:42|0.84597
10:13:44|0.84559
10:13:45|0.84559
10:13:45|0.84559
10:13:47|0.84559
10:13:48|0.84559
10:13:48|0.84559
10:13:50|0.84559
10:13:51|0.84559
10:13:52|0.84559
10:13:53|0.84578
10:13:54|0.84592
10:13:55|0.84592
10:13:57|0.84592
10:13:58|0.84592
10:13:59|0.84592
10:14:00|0.84592
10:14:01|0.84592
10:14:02|0.84592
10:14:03|0.84568
10:14:05|0.84568
10:14:05|0.84568
10:14:07|0.84568
10:14:08|0.84568
10:14:09|0.84568
10:14:10|0.84568
10:14:11|0.84568
10:14:12|0.84602
10:14:13|0.84602
10:14:14|0.84602
10:14:15|0.84602
10:14:16|0.84602
10:14:18|0.84602
10:14:18|0.84602
10:14:19|0.84602
10:14:20|0.84602
10:14:21|0.84602
10:14:23|0.84602
10:14:24|0.84602
10:14:25|0.84602
10:14:26|0.84592
10:14:27|0.84592
10:14:28|0.84592
10:14:29|0.84592
10:14:30|0.84592
10:14:31|0.84592
10:14:32|0.84592
10:14:33|0.84592
10:14:34|0.84592
10:14:36|0.84592
10:14:37|0.84592
10:14:37|0.84592
10:14:39|0.84587
10:14:40|0.84557
10:14:41|0.84557
10:14:42|0.84557
10:14:43|0.84557
10:14:44|0.84557
10:14:45|0.84557
10:14:46|0.84557
10:14:48|0.84557
10:14:48|0.84557
10:14:49|0.84557
10:14:50|0.84557
10:14:51|0.84557
10:14:52|0.84557
10:14:53|0.84557
10:14:54|0.84557
10:14:56|0.84557
10:14:58|0.84557
10:14:58|0.84557
10:15:00|0.84557
10:15:01|0.84557
10:15:01|0.84547
10:15:03|0.84505
10:15:05|0.84505
10:15:05|0.84505
10:15:07|0.84505
10:15:07|0.8452
10:15:09|0.8452
10:15:10|0.8452
10:15:11|0.8452
10:15:12|0.8456
10:15:13|0.8456
10:15:14|0.8456
10:15:15|0.8456
10:15:17|0.8456
10:15:17|0.8456
10:15:18|0.8456
10:15:19|0.8456
10:15:21|0.84543
10:15:22|0.84503
10:15:23|0.84503
10:15:23|0.84503
10:15:24|0.84503
10:15:26|0.84503
10:15:27|0.84503
10:15:28|0.84503
10:15:28|0.84454
10:15:30|0.84454
10:15:31|0.84454
10:15:32|0.84454
10:15:33|0.84454
10:15:34|0.84454
10:15:35|0.84454
10:15:36|0.84454
10:15:37|0.84512
10:15:39|0.84532
10:15:39|0.84532
10:15:40|0.84532
10:15:42|0.84612
10:15:42|0.84618
10:15:43|0.8464
10:15:44|0.84677
10:15:45|0.84675
10:15:46|0.84675
10:15:48|0.84662
10:15:49|0.84739
10:15:50|0.84739
10:15:51|0.84707
10:15:52|0.84747
10:15:53|0.84762
10:15:54|0.84762
10:15:55|0.84762
10:15:56|0.84762
10:15:57|0.84762
10:15:59|0.84765
10:16:01|0.84765
10:16:02|0.84826
10:16:03|0.84826
10:16:05|0.84826
10:16:06|0.84826
10:16:07|0.84771
10:16:07|0.84771
10:16:08|0.84771
10:16:10|0.8475
10:16:11|0.8475
10:16:12|0.8475
10:16:13|0.8475
10:16:14|0.8475
10:16:15|0.8475
10:16:16|0.8475
10:16:18|0.8475
10:16:18|0.8475
10:16:19|0.8475
10:16:20|0.84757
10:16:22|0.84757
10:16:23|0.84757
10:16:24|0.84757
10:16:25|0.84757
10:16:25|0.84757
10:16:26|0.84757
10:16:28|0.84757
10:16:28|0.84757
10:16:30|0.84757
10:16:30|0.84757
10:16:32|0.84757
10:16:33|0.84757
10:16:34|0.84757
10:16:35|0.84757
10:16:36|0.84757
10:16:37|0.84757
10:16:38|0.84757
10:16:39|0.84757
10:16:40|0.84757
10:16:41|0.84757
10:16:43|0.84757
10:16:43|0.84757
10:16:44|0.84757
10:16:46|0.84757
10:16:47|0.84757
10:16:47|0.84757
10:16:48|0.84772
10:16:50|0.8475
10:16:51|0.8473
10:16:52|0.8475
10:16:53|0.8475
10:16:54|0.84773
10:16:55|0.84773
10:16:55|0.84754
10:16:57|0.84754
10:16:58|0.84754
10:16:59|0.84754
10:16:59|0.84754
10:17:01|0.84754
10:17:03|0.84754
10:17:04|0.84793
10:17:05|0.84803
10:17:06|0.84778
10:17:08|0.84763
10:17:10|0.84763
10:17:11|0.84763
10:17:12|0.84763
10:17:13|0.84773
10:17:14|0.84773
10:17:15|0.84773
10:17:16|0.84773
10:17:17|0.847
10:17:19|0.847
10:17:20|0.847
10:17:21|0.84671
10:17:22|0.84671
10:17:23|0.84671
10:17:24|0.84671
10:17:25|0.84671
10:17:26|0.84656
10:17:27|0.84656
10:17:28|0.84656
10:17:29|0.84635
10:17:30|0.84635
10:17:31|0.84635
10:17:32|0.84635
10:17:33|0.84635
10:17:35|0.84635
10:17:35|0.84635
10:17:36|0.84635
10:17:37|0.84715
10:17:38|0.84715
10:17:39|0.84723
10:17:41|0.84723
10:17:42|0.84713
10:17:43|0.84689
10:17:44|0.84689
10:17:45|0.84684
10:17:45|0.8465
10:17:47|0.8465
10:17:47|0.8465
10:17:49|0.8465
10:17:49|0.8465
10:17:50|0.8465
10:17:52|0.8465
10:17:52|0.84626
10:17:54|0.84626
10:17:55|0.84626
10:17:56|0.84626
10:17:57|0.84626
10:17:58|0.84626
10:17:59|0.84626
10:18:01|0.84626
10:18:02|0.84596
10:18:02|0.84596
10:18:04|0.84599
10:18:05|0.84599
10:18:06|0.84599
10:18:07|0.84599
10:18:08|0.84599
10:18:09|0.84599
10:18:10|0.8462
10:18:11|0.8462
10:18:13|0.8462
10:18:14|0.8462
10:18:15|0.8462
10:18:16|0.8462
10:18:17|0.8462
10:18:18|0.8462
10:18:20|0.8462
10:18:21|0.8462
10:18:21|0.8462
10:18:23|0.8462
10:18:24|0.8462
10:18:25|0.84628
10:18:26|0.84628
10:18:27|0.8464
10:18:28|0.84696
10:18:29|0.84696
10:18:30|0.84696
10:18:31|0.84696
10:18:32|0.84696
10:18:34|0.84696
10:18:34|0.84696
10:18:35|0.84696
10:18:36|0.84696
10:18:37|0.84696
10:18:39|0.84696
10:18:40|0.84696
10:18:40|0.84696
10:18:42|0.84696
10:18:42|0.84696
10:18:43|0.84696
10:18:45|0.84696
10:18:46|0.84696
10:18:46|0.84696
10:18:48|0.84696
10:18:49|0.84696
10:18:50|0.84696
10:18:51|0.84696
10:18:52|0.84696
10:18:53|0.84659
10:18:53|0.84659
10:18:55|0.84659
10:18:56|0.84659
10:18:57|0.84659
10:18:58|0.84691
10:18:59|0.84691
10:19:00|0.84691
10:19:01|0.84691
10:19:02|0.84691
10:19:04|0.84667
10:19:05|0.84667
10:19:06|0.84639
10:19:07|0.84653
10:19:08|0.84653
10:19:09|0.84653
10:19:10|0.84653
10:19:12|0.84653
10:19:13|0.84619
10:19:14|0.84619
10:19:14|0.84673
10:19:15|0.84673
10:19:16|0.84742
10:19:17|0.84766
10:19:19|0.84775
10:19:20|0.84775
10:19:21|0.84775
10:19:22|0.84775
10:19:23|0.84806
10:19:24|0.84806
10:19:25|0.84824
10:19:27|0.84824
10:19:27|0.84824
10:19:28|0.84824
10:19:30|0.84824
10:19:31|0.84824
10:19:31|0.84824
10:19:33|0.84824
10:19:33|0.84824
10:19:35|0.84736
10:19:35|0.84797
10:19:37|0.84797
10:19:38|0.84797
10:19:38|0.84797
10:19:40|0.84797
10:19:40|0.84797
10:19:42|0.84797
10:19:43|0.84797
10:19:44|0.84797
10:19:45|0.84797
10:19:46|0.84698
10:19:47|0.84698
10:19:48|0.84698
10:19:49|0.84698
10:19:50|0.84698
10:19:51|0.84698
10:19:52|0.84698
10:19:53|0.84698
10:19:54|0.84698
10:19:56|0.84698
10:19:57|0.84698
10:19:58|0.84656
10:19:59|0.84656
10:20:00|0.84656
10:20:01|0.84613
10:20:02|0.84652
10:20:04|0.84652
10:20:05|0.84652
10:20:07|0.84656
10:20:07|0.84656
10:20:09|0.84656
10:20:10|0.84656
10:20:11|0.84656
10:20:13|0.84656
10:20:14|0.84656
10:20:14|0.84656
10:20:15|0.84656
10:20:17|0.84656
10:20:17|0.84599
10:20:19|0.84599
10:20:19|0.84599
10:20:21|0.84599
10:20:22|0.84599
10:20:23|0.84599
10:20:24|0.84591
10:20:24|0.84591
10:20:26|0.84591
10:20:27|0.84591
10:20:28|0.84591
10:20:28|0.84591
10:20:30|0.84591
10:20:30|0.84619
10:20:32|0.84619
10:20:33|0.84619
10:20:34|0.84581
10:20:35|0.84581
10:20:36|0.84569
10:20:37|0.84569
10:20:38|0.84569
10:20:39|0.84531
10:20:40|0.84531
10:20:41|0.84517
10:20:43|0.84503
10:20:44|0.84503
10:20:45|0.84503
10:20:45|0.84503
10:20:46|0.84503
10:20:47|0.84503
10:20:48|0.84503
10:20:49|0.84503
10:20:50|0.84503
10:20:51|0.84503
10:20:52|0.84503
10:20:54|0.84503
10:20:55|0.84503
10:20:55|0.84503
10:20:57|0.84503
10:20:59|0.84503
10:20:59|0.84503
10:21:00|0.84503
10:21:02|0.84503
10:21:04|0.84503
10:21:06|0.84503
10:21:06|0.84568
10:21:07|0.84568
10:21:08|0.84568
10:21:10|0.84568
10:21:10|0.84568
10:21:11|0.84568
10:21:12|0.84568
10:21:14|0.84568
10:21:15|0.84568
10:21:17|0.84568
10:21:18|0.84568
10:21:19|0.84627
10:21:20|0.84627
10:21:21|0.84627
10:21:22|0.84627
10:21:24|0.84627
10:21:25|0.84627
10:21:26|0.84627
10:21:27|0.84627
10:21:28|0.84721
10:21:29|0.84677
10:21:30|0.84677
10:21:30|0.84677
10:21:31|0.84753
10:21:33|0.84753
10:21:33|0.84753
10:21:35|0.84753
10:21:36|0.84753
10:21:37|0.84753
10:21:38|0.84753
10:21:40|0.84753
10:21:40|0.84777
10:21:41|0.84782
10:21:42|0.84782
10:21:43|0.84789
10:21:44|0.84777
10:21:46|0.84777
10:21:47|0.84777
10:21:48|0.84777
10:21:49|0.84777
10:21:50|0.84755
10:21:51|0.84755
10:21:52|0.84755
10:21:53|0.84755
10:21:54|0.84755
10:21:55|0.84755
10:21:56|0.84755
10:21:57|0.84755
10:21:58|0.84755
10:21:59|0.84755
10:22:00|0.84755
10:22:01|0.84755
10:22:02|0.84696
10:22:03|0.84696
10:22:04|0.84661
10:22:05|0.84661
10:22:07|0.84659
10:22:08|0.84659
10:22:09|0.84659
10:22:11|0.84659
10:22:12|0.84646
10:22:13|0.84646
10:22:14|0.84646
10:22:15|0.84646
10:22:16|0.84646
10:22:18|0.84646
10:22:18|0.84646
10:22:19|0.84646
10:22:21|0.84646
10:22:22|0.84646
10:22:23|0.84646
10:22:24|0.84606
10:22:25|0.84606
10:22:26|0.84606
10:22:27|0.84606
10:22:28|0.84606
10:22:29|0.84538
10:22:31|0.84515
10:22:32|0.84563
10:22:33|0.84563
10:22:33|0.84563
10:22:35|0.84548
10:22:36|0.84548
10:22:37|0.84548
10:22:38|0.84548
10:22:39|0.84548
10:22:40|0.84548
10:22:41|0.84548
10:22:42|0.84548
10:22:43|0.84548
10:22:45|0.84548
10:22:45|0.84548
10:22:46|0.84548
10:22:47|0.84594
10:22:48|0.84594
10:22:50|0.84594
10:22:50|0.84594
10:22:51|0.84594
10:22:52|0.84594
10:22:54|0.84594
10:22:55|0.84594
10:22:55|0.84594
10:22:57|0.84594
10:22:57|0.84594
10:22:58|0.84594
10:23:00|0.84594
10:23:01|0.84594
10:23:02|0.8457
10:23:03|0.8457
10:23:04|0.84621
10:23:06|0.8459
10:23:06|0.8459
10:23:09|0.84568
10:23:10|0.84568
10:23:11|0.84631
10:23:12|0.84631
10:23:13|0.84631
10:23:14|0.84618
10:23:15|0.84618
10:23:16|0.84662
10:23:17|0.84662
10:23:18|0.84662
10:23:19|0.84662
10:23:21|0.84662
10:23:22|0.84662
10:23:22|0.84662
10:23:24|0.84662
10:23:25|0.84662
10:23:26|0.84662
10:23:27|0.84662
10:23:28|0.84662
10:23:29|0.84662
10:23:30|0.84662
10:23:31|0.84612
10:23:33|0.84612
10:23:34|0.84612
10:23:35|0.84612
10:23:36|0.84612
10:23:37|0.84612
10:23:38|0.84612
10:23:39|0.84612
10:23:40|0.84612
10:23:41|0.84612
10:23:42|0.84612
10:23:43|0.84612
10:23:44|0.84612
10:23:45|0.84612
10:23:47|0.84612
10:23:47|0.84612
10:23:48|0.84612
10:23:49|0.84607
10:23:50|0.84607
10:23:51|0.84607
10:23:52|0.84607
10:23:53|0.84607
10:23:54|0.84607
10:23:56|0.84607
10:23:57|0.84607
10:23:58|0.84607
10:23:59|0.84607
10:23:59|0.84607
10:24:01|0.84566
10:24:02|0.84566
10:24:03|0.84566
10:24:04|0.84562
10:24:04|0.84562
10:24:06|0.84562
10:24:08|0.84562
10:24:08|0.84568
10:24:10|0.84568
10:24:11|0.84568
10:24:12|0.84568
10:24:13|0.84568
10:24:14|0.84568
10:24:15|0.84609
10:24:16|0.84609
10:24:18|0.84589
10:24:19|0.84589
10:24:19|0.84595
10:24:21|0.84595
10:24:21|0.84595
10:24:22|0.84595
10:24:24|0.84595
10:24:24|0.84595
10:24:26|0.84595
10:24:27|0.84595
10:24:28|0.846
10:24:29|0.846
10:24:30|0.846
10:24:32|0.846
10:24:32|0.846
10:24:33|0.8463
10:24:34|0.8463
10:24:35|0.8463
10:24:37|0.8463
10:24:37|0.8463
10:24:38|0.8463
10:24:40|0.8463
10:24:41|0.8463
10:24:42|0.8463
10:24:43|0.8463
10:24:44|0.8463
10:24:45|0.8463
10:24:46|0.84618
10:24:47|0.84618
10:24:48|0.84618
10:24:49|0.84618
10:24:50|0.84618
10:24:51|0.84618
10:24:52|0.84618
10:24:53|0.84618
10:24:54|0.84618
10:24:55|0.84618
10:24:56|0.84618
10:24:57|0.84618
10:24:58|0.84618
10:25:00|0.84618
10:25:00|0.84618
10:25:02|0.84586
10:25:04|0.84586
10:25:05|0.84586
10:25:05|0.84511
10:25:07|0.84511
10:25:08|0.84511
10:25:09|0.84511
10:25:10|0.84511
10:25:11|0.84511
10:25:12|0.84511
10:25:13|0.84518
10:25:15|0.84518
10:25:16|0.84496
10:25:17|0.84496
10:25:18|0.84487
10:25:19|0.84487
10:25:20|0.84487
10:25:20|0.84487
10:25:22|0.84524
10:25:23|0.84524
10:25:23|0.84524
10:25:25|0.84524
10:25:26|0.84524
10:25:27|0.84524
10:25:28|0.84524
10:25:29|0.84524
10:25:30|0.84524
10:25:31|0.84524
10:25:32|0.84524
10:25:34|0.84558
10:25:34|0.84558
10:25:35|0.84558
10:25:36|0.84558
10:25:37|0.84563
10:25:39|0.84563
10:25:40|0.84563
10:25:40|0.84603
10:25:42|0.84603
10:25:43|0.84603
10:25:44|0.84603
10:25:45|0.84605
10:25:46|0.84605
10:25:46|0.84679
10:25:47|0.84679
10:25:49|0.84679
10:25:49|0.84679
10:25:51|0.84679
10:25:52|0.8474
10:25:53|0.8474
10:25:54|0.8474
10:25:55|0.84778
10:25:56|0.84778
10:25:57|0.84778
10:25:58|0.84778
10:25:59|0.84778
10:26:00|0.84778
10:26:02|0.84778
10:26:02|0.84778
10:26:03|0.8476
10:26:04|0.8479
10:26:06|0.84776
10:26:07|0.84772
10:26:09|0.84797
10:26:10|0.84797
10:26:12|0.84797
10:26:14|0.84788
10:26:15|0.84788
10:26:17|0.84788
10:26:18|0.84781
10:26:19|0.84815
10:26:19|0.84815
10:26:20|0.84815
10:26:22|0.84815
10:26:23|0.84816
10:26:24|0.84813
10:26:25|0.84812
10:26:26|0.84812
10:26:27|0.84812
10:26:28|0.84799
10:26:29|0.84813
10:26:30|0.84813
10:26:31|0.84813
10:26:32|0.8481
10:26:33|0.8481
10:26:34|0.8481
10:26:35|0.8481
10:26:37|0.84835
10:26:38|0.84835
10:26:38|0.84835
10:26:39|0.84834
10:26:41|0.84844
10:26:41|0.84848
10:26:42|0.84848
10:26:44|0.84848
10:26:44|0.84848
10:26:46|0.84848
10:26:46|0.84859
10:26:47|0.84859
10:26:49|0.84859
10:26:49|0.84859
10:26:51|0.84859
10:26:51|0.84837
10:26:53|0.84837
10:26:54|0.84837
10:26:55|0.84861
10:26:56|0.84861
10:26:57|0.84861
10:26:58|0.84861
10:26:59|0.84875
10:27:00|0.84875
10:27:01|0.84875
10:27:02|0.8491
10:27:03|0.8491
10:27:04|0.8488
10:27:05|0.8488
10:27:06|0.8488
10:27:07|0.8488
10:27:08|0.8493
10:27:10|0.84922
10:27:11|0.84922
10:27:12|0.84922
10:27:14|0.84907
10:27:14|0.84907
10:27:16|0.84907
10:27:17|0.84859
10:27:18|0.84858
10:27:20|0.84858
10:27:20|0.84858
10:27:21|0.84858
10:27:22|0.84858
10:27:24|0.84858
10:27:25|0.84858
10:27:25|0.84854
10:27:26|0.84854
10:27:28|0.84854
10:27:28|0.84854
10:27:29|0.84854
10:27:31|0.84764
10:27:32|0.84764
10:27:34|0.84764
10:27:35|0.84764
10:27:36|0.84764
10:27:37|0.84761
10:27:38|0.84761
10:27:39|0.84761
10:27:39|0.84763
10:27:41|0.84763
10:27:42|0.84719
10:27:43|0.84719
10:27:44|0.84718
10:27:45|0.84718
10:27:46|0.8471
10:27:47|0.8471
10:27:49|0.84716
10:27:49|0.84716
10:27:51|0.84716
10:27:51|0.84716
10:27:53|0.84706
10:27:53|0.84706
10:27:54|0.84706
10:27:55|0.84706
10:27:56|0.84706
10:27:58|0.84706
10:27:58|0.84706
10:27:59|0.84706
10:28:00|0.84706
10:28:01|0.84706
10:28:02|0.84633
10:28:03|0.84644
10:28:05|0.84644
10:28:06|0.84644
10:28:07|0.84644
10:28:08|0.84644
10:28:08|0.84644
10:28:09|0.84644
10:28:11|0.84644
10:28:13|0.84644
10:28:13|0.84644
10:28:14|0.84644
10:28:16|0.84644
10:28:17|0.84644
10:28:18|0.84644
10:28:19|0.84644
10:28:21|0.84644
10:28:22|0.84644
10:28:22|0.84644
10:28:24|0.84644
10:28:25|0.84644
10:28:25|0.84644
10:28:27|0.84644
10:28:28|0.84644
10:28:29|0.84644
10:28:30|0.84644
10:28:31|0.84644
10:28:32|0.84644
10:28:33|0.84644
10:28:34|0.84644
10:28:35|0.84644
10:28:36|0.84644
10:28:37|0.84644
10:28:38|0.84644
10:28:40|0.84644
10:28:40|0.84644
10:28:41|0.84644
10:28:42|0.84644
10:28:43|0.84623
10:28:45|0.84619
10:28:45|0.84623
10:28:47|0.84623
10:28:48|0.84623
10:28:49|0.84623
10:28:50|0.84623
10:28:51|0.84623
10:28:52|0.8463
10:28:53|0.8463
10:28:54|0.8463
10:28:55|0.8463
10:28:56|0.8463
10:28:57|0.8463
10:28:58|0.8463
10:28:59|0.8463
10:29:00|0.8463
10:29:01|0.8463
10:29:02|0.8463
10:29:04|0.8463
10:29:05|0.8463
10:29:06|0.84631
10:29:07|0.84631
10:29:08|0.84691
10:29:09|0.84691
10:29:10|0.84688
10:29:11|0.84688
10:29:12|0.84688
10:29:13|0.84688
10:29:14|0.84688
10:29:16|0.84688
10:29:17|0.84688
10:29:18|0.84688
10:29:19|0.84688
10:29:20|0.84688
10:29:21|0.84688
10:29:23|0.84688
10:29:23|0.84681
10:29:24|0.84681
10:29:26|0.84681
10:29:27|0.84681
10:29:28|0.84681
10:29:29|0.84681
10:29:30|0.84681
10:29:31|0.84681
10:29:32|0.84681
10:29:33|0.84681
10:29:34|0.84681
10:29:35|0.84681
10:29:36|0.84678
10:29:37|0.84678
10:29:38|0.84678
10:29:39|0.84709
10:29:40|0.84713
10:29:41|0.84713
10:29:42|0.84713
10:29:44|0.84713
10:29:44|0.84713
10:29:45|0.84713
10:29:46|0.84713
10:29:47|0.84713
10:29:48|0.84708
10:29:49|0.84708
10:29:50|0.84708
10:29:51|0.84708
10:29:52|0.84708
10:29:53|0.84708
10:29:55|0.84708
10:29:55|0.8469
10:29:57|0.84672
10:29:58|0.84672
10:29:59|0.84663
10:30:00|0.84663
10:30:00|0.84663
10:30:03|0.84663
10:30:03|0.84663
10:30:04|0.84663
10:30:05|0.84663
10:30:06|0.84663
10:30:08|0.84663
10:30:08|0.84662
10:30:10|0.84643
10:30:10|0.84585
10:30:13|0.84554
10:30:13|0.8451
10:30:16|0.8451
10:30:17|0.84488
10:30:19|0.84488
10:30:20|0.84488
10:30:21|0.84488
10:30:21|0.84416
10:30:23|0.84404
10:30:24|0.84404
10:30:25|0.84404
10:30:25|0.84404
10:30:26|0.84448
10:30:28|0.84408
10:30:28|0.84415
10:30:29|0.84413
10:30:31|0.84389
10:30:32|0.84428
10:30:33|0.84428
10:30:34|0.84428
10:30:35|0.84428
10:30:37|0.84428
10:30:37|0.84428
10:30:38|0.84428
10:30:39|0.84508
10:30:40|0.84508
10:30:41|0.84508
10:30:42|0.84508
10:30:45|0.84508
10:30:45|0.84508
10:30:46|0.84508
10:30:48|0.84508
10:30:48|0.84508
10:30:50|0.84508
10:30:50|0.84508
10:30:51|0.84508
10:30:52|0.8457
10:30:53|0.8457
10:30:55|0.8457
10:30:55|0.8457
10:30:56|0.8457
10:30:58|0.8457
10:30:58|0.8457
10:30:59|0.84567
10:31:01|0.84567
10:31:01|0.84544
10:31:02|0.84595
10:31:03|0.84595
10:31:05|0.84654
10:31:05|0.84654
10:31:06|0.84654
10:31:07|0.84654
10:31:08|0.84654
10:31:10|0.84654
10:31:11|0.84654
10:31:12|0.84654
10:31:14|0.84599
10:31:15|0.84599
10:31:16|0.84599
10:31:18|0.84599
10:31:19|0.84599
10:31:19|0.84675
10:31:21|0.84675
10:31:22|0.84675
10:31:23|0.84675
10:31:24|0.84675
10:31:25|0.84666
10:31:27|0.84666
10:31:28|0.84666
10:31:28|0.84639
10:31:29|0.84639
10:31:31|0.84639
10:31:31|0.84639
10:31:33|0.84639
10:31:34|0.84639
10:31:34|0.84639
10:31:36|0.84639
10:31:37|0.84639
10:31:38|0.84639
10:31:38|0.84649
10:31:40|0.84641
10:31:41|0.84697
10:31:41|0.84697
10:31:43|0.84697
10:31:44|0.84697
10:31:45|0.84665
10:31:46|0.84665
10:31:47|0.84665
10:31:48|0.84665
10:31:49|0.84665
10:31:50|0.84665
10:31:51|0.84665
10:31:52|0.84665
10:31:53|0.84665
10:31:55|0.84665
10:31:56|0.84665
10:31:57|0.84665
10:31:57|0.84665
10:31:59|0.84665
10:31:59|0.84665
10:32:01|0.84665
10:32:02|0.84665
10:32:03|0.84665
10:32:04|0.84665
10:32:05|0.84665
10:32:06|0.84665
10:32:08|0.84693
10:32:09|0.8473
10:32:09|0.84765
10:32:10|0.84785
10:32:11|0.84785
10:32:12|0.84729
10:32:14|0.84729
10:32:15|0.84729
10:32:17|0.84729
10:32:18|0.84729
10:32:19|0.84729
10:32:21|0.84729
10:32:22|0.84729
10:32:23|0.84729
10:32:24|0.84729
10:32:25|0.84734
10:32:26|0.84734
10:32:28|0.84734
10:32:28|0.84734
10:32:29|0.84734
10:32:30|0.84734
10:32:31|0.84734
10:32:32|0.84868
10:32:34|0.84912
10:32:35|0.8492
10:32:35|0.84955
10:32:36|0.84957
10:32:38|0.84994
10:32:38|0.84994
10:32:39|0.85004
10:32:41|0.8503
10:32:42|0.85045
10:32:43|0.85045
10:32:43|0.85043
10:32:44|0.85043
10:32:45|0.85043
10:32:46|0.8509
10:32:47|0.851
10:32:49|0.85092
10:32:50|0.85108
10:32:52|0.8512
10:32:53|0.85116
10:32:54|0.85128
10:32:55|0.85141
10:32:56|0.85131
10:32:57|0.85131
10:32:57|0.85131
10:32:59|0.85109
10:33:00|0.85109
10:33:00|0.85109
10:33:02|0.85109
10:33:03|0.85109
10:33:04|0.85109
10:33:05|0.85102
10:33:06|0.85094
10:33:07|0.85094
10:33:08|0.85094
10:33:09|0.85094
10:33:10|0.85094
10:33:11|0.85048
10:33:12|0.85106
10:33:14|0.85106
10:33:15|0.85081
10:33:17|0.85081
10:33:18|0.85081
10:33:19|0.85081
10:33:20|0.85023
10:33:22|0.85023
10:33:23|0.85001
10:33:24|0.85001
10:33:25|0.85001
10:33:26|0.85001
10:33:27|0.85001
10:33:29|0.85001
10:33:29|0.85001
10:33:30|0.85023
10:33:31|0.85023
10:33:33|0.85023
10:33:33|0.85023
10:33:35|0.85023
10:33:36|0.85023
10:33:37|0.85023
10:33:38|0.85023
10:33:38|0.85023
10:33:39|0.85023
10:33:41|0.85012
10:33:42|0.85011
10:33:42|0.85011
10:33:44|0.85005
10:33:45|0.85005
10:33:46|0.85005
10:33:47|0.85005
10:33:48|0.85006
10:33:50|0.84987
10:33:51|0.84987
10:33:51|0.84987
10:33:53|0.84987
10:33:54|0.84987
10:33:55|0.84987
10:33:56|0.84987
10:33:56|0.84987
10:33:57|0.84987
10:33:59|0.84987
10:33:59|0.84987
10:34:01|0.84987
10:34:02|0.84987
10:34:03|0.84987
10:34:04|0.84987
10:34:05|0.84987
10:34:05|0.84987
10:34:07|0.84987
10:34:09|0.85
10:34:09|0.8495
10:34:11|0.84973
10:34:13|0.84973
10:34:13|0.84973
10:34:14|0.84973
10:34:15|0.84986
10:34:18|0.84986
10:34:18|0.84986
10:34:20|0.84986
10:34:20|0.84986
10:34:22|0.84869
10:34:23|0.84869
10:34:24|0.84869
10:34:25|0.84902
10:34:26|0.84915
10:34:27|0.84915
10:34:29|0.84928
10:34:29|0.84928
10:34:31|0.84928
10:34:32|0.84928
10:34:32|0.84928
10:34:34|0.84947
10:34:35|0.84947
10:34:36|0.84947
10:34:37|0.84883
10:34:38|0.84883
10:34:39|0.84883
10:34:41|0.84883
10:34:41|0.84883
10:34:43|0.84883
10:34:43|0.8488
10:34:44|0.84871
10:34:46|0.84871
10:34:47|0.84878
10:34:48|0.8486
10:34:49|0.84844
10:34:50|0.84844
10:34:52|0.84844
10:34:52|0.84844
10:34:54|0.84825
10:34:55|0.84825
10:34:55|0.84817
10:34:56|0.84817
10:34:58|0.84817
10:34:58|0.84817
10:35:00|0.84817
10:35:01|0.84817
10:35:02|0.8475
10:35:03|0.8475
10:35:03|0.84771
10:35:05|0.84734
10:35:06|0.84734
10:35:07|0.84734
10:35:08|0.84734
10:35:09|0.84733
10:35:10|0.84733
10:35:11|0.84733
10:35:12|0.84733
10:35:13|0.8466
10:35:14|0.8466
10:35:15|0.8466
10:35:16|0.84679
10:35:18|0.84701
10:35:20|0.84692
10:35:22|0.84714
10:35:23|0.84735
10:35:23|0.84723
10:35:25|0.84723
10:35:26|0.84721
10:35:27|0.84733
10:35:28|0.84783
10:35:29|0.84783
10:35:30|0.84783
10:35:31|0.848
10:35:33|0.8484
10:35:33|0.8484
10:35:35|0.8484
10:35:36|0.84795
10:35:37|0.84806
10:35:38|0.84806
10:35:39|0.84806
10:35:40|0.84806
10:35:41|0.84806
10:35:42|0.84806
10:35:43|0.84883
10:35:44|0.84883
10:35:45|0.84883
10:35:46|0.84883
10:35:47|0.84883
10:35:48|0.84892
10:35:49|0.84892
10:35:50|0.84892
10:35:51|0.84892
10:35:52|0.84892
10:35:53|0.84892
10:35:54|0.84811
10:35:56|0.84811
10:35:56|0.84818
10:35:58|0.84781
10:35:58|0.84781
10:35:59|0.84768
10:36:01|0.84768
10:36:02|0.8476
10:36:03|0.8476
10:36:03|0.8476
10:36:05|0.8476
10:36:06|0.84775
10:36:07|0.84775
10:36:08|0.84775
10:36:09|0.84775
10:36:10|0.84775
10:36:11|0.84755
10:36:12|0.84748
10:36:13|0.84748
10:36:14|0.84748
10:36:15|0.84748
10:36:16|0.8476
10:36:17|0.8476
10:36:19|0.8476
10:36:21|0.8476
10:36:22|0.84801
10:36:23|0.84801
10:36:24|0.84801
10:36:25|0.84801
10:36:26|0.84752
10:36:26|0.84752
10:36:28|0.84752
10:36:29|0.84752
10:36:30|0.84752
10:36:31|0.84752
10:36:32|0.84752
10:36:33|0.84752
10:36:34|0.84862
10:36:35|0.84861
10:36:37|0.84861
10:36:38|0.84861
10:36:39|0.84861
10:36:40|0.84861
10:36:41|0.84799
10:36:42|0.84765
10:36:43|0.84715
10:36:44|0.84752
10:36:44|0.84752
10:36:45|0.84752
10:36:47|0.84752
10:36:48|0.84831
10:36:48|0.84808
10:36:50|0.84808
10:36:51|0.84808
10:36:52|0.84808
10:36:52|0.84808
10:36:54|0.84881
10:36:55|0.84881
10:36:56|0.84881
10:36:57|0.84881
10:36:58|0.84918
10:36:59|0.84918
10:37:00|0.84909
10:37:01|0.84909
10:37:02|0.8487
10:37:03|0.84833
10:37:04|0.84818
10:37:05|0.84818
10:37:06|0.84818
10:37:07|0.84728
10:37:08|0.84728
10:37:09|0.84728
10:37:10|0.84728
10:37:11|0.84728
10:37:12|0.84728
10:37:13|0.84728
10:37:15|0.84728
10:37:15|0.84785
10:37:16|0.84785
10:37:17|0.84801
10:37:18|0.84801
10:37:20|0.84801
10:37:21|0.84801
10:37:22|0.84801
10:37:23|0.84801
10:37:24|0.84801
10:37:25|0.84801
10:37:27|0.84801
10:37:27|0.84801
10:37:28|0.84801
10:37:30|0.84696
10:37:31|0.84722
10:37:32|0.84722
10:37:33|0.8476
10:37:33|0.8476
10:37:35|0.84695
10:37:37|0.84695
10:37:37|0.84671
10:37:39|0.84671
10:37:40|0.84719
10:37:41|0.84719
10:37:41|0.84733
10:37:43|0.84733
10:37:44|0.84733
10:37:45|0.84733
10:37:46|0.84733
10:37:47|0.84733
10:37:48|0.84733
10:37:49|0.84733
10:37:50|0.84733
10:37:51|0.84733
10:37:52|0.84733
10:37:53|0.84733
10:37:54|0.84794
10:37:56|0.84794
10:37:56|0.84794
10:37:57|0.84794
10:37:58|0.84794
10:37:59|0.84799
10:38:00|0.848
10:38:01|0.848
10:38:03|0.848
10:38:04|0.848
10:38:05|0.84802
10:38:06|0.84801
10:38:06|0.84801
10:38:09|0.84832
10:38:09|0.84832
10:38:11|0.84832
10:38:11|0.84832
10:38:13|0.84832
10:38:13|0.84832
10:38:15|0.84717
10:38:15|0.84672
10:38:17|0.84674
10:38:18|0.84674
10:38:19|0.84674
10:38:20|0.84674
10:38:22|0.84682
10:38:23|0.84682
10:38:24|0.84754
10:38:25|0.84754
10:38:26|0.84744
10:38:26|0.84744
10:38:28|0.84744
10:38:29|0.84744
10:38:30|0.84744
10:38:31|0.84744
10:38:31|0.84755
10:38:33|0.84755
10:38:34|0.84734
10:38:35|0.84736
10:38:36|0.84736
10:38:38|0.84736
10:38:38|0.84736
10:38:40|0.84783
10:38:41|0.84783
10:38:42|0.84783
10:38:43|0.84783
10:38:44|0.84753
10:38:45|0.84753
10:38:46|0.84753
10:38:46|0.84753
10:38:48|0.84753
10:38:48|0.84753
10:38:49|0.84753
10:38:51|0.84753
10:38:52|0.84753
10:38:53|0.84753
10:38:54|0.84753
10:38:55|0.84753
10:38:56|0.84753
10:38:57|0.84753
10:38:58|0.84753
10:38:59|0.84753
10:39:00|0.84753
10:39:02|0.84753
10:39:02|0.84753
10:39:03|0.84753
10:39:04|0.84753
10:39:05|0.84753
10:39:06|0.84753
10:39:08|0.84753
10:39:09|0.84727
10:39:09|0.84712
10:39:11|0.84712
10:39:12|0.84712
10:39:12|0.84712
10:39:14|0.84712
10:39:15|0.84712
10:39:16|0.84735
10:39:16|0.84735
10:39:17|0.84735
10:39:20|0.84743
10:39:20|0.84743
10:39:21|0.84743
10:39:23|0.84743
10:39:23|0.84743
10:39:26|0.84743
10:39:27|0.84756
10:39:29|0.84764
10:39:30|0.84741
10:39:31|0.84741
10:39:32|0.84741
10:39:33|0.84741
10:39:34|0.84741
10:39:36|0.84741
10:39:37|0.84715
10:39:38|0.84715
10:39:40|0.84715
10:39:41|0.84754
10:39:42|0.84754
10:39:43|0.84735
10:39:44|0.84741
10:39:45|0.84741
10:39:46|0.84763
10:39:48|0.84763
10:39:49|0.84763
10:39:49|0.84784
10:39:50|0.84785
10:39:52|0.84785
10:39:53|0.84785
10:39:53|0.84785
10:39:54|0.848
10:39:55|0.848
10:39:56|0.848
10:39:57|0.848
10:39:58|0.848
10:39:59|0.848
10:40:00|0.848
10:40:01|0.848
10:40:03|0.848
10:40:04|0.848
10:40:05|0.848
10:40:06|0.848
10:40:08|0.848
10:40:09|0.84791
10:40:10|0.84791
10:40:11|0.84832
10:40:12|0.84832
10:40:12|0.84832
10:40:14|0.84832
10:40:15|0.84794
10:40:16|0.84791
10:40:17|0.84791
10:40:17|0.84791
10:40:18|0.84791
10:40:19|0.84791
10:40:22|0.84791
10:40:24|0.84712
10:40:25|0.84712
10:40:26|0.84712
10:40:27|0.84712
10:40:27|0.84712
10:40:28|0.84712
10:40:29|0.84712
10:40:31|0.84712
10:40:32|0.84712
10:40:33|0.84712
10:40:34|0.84727
10:40:36|0.84727
10:40:37|0.84727
10:40:37|0.84727
10:40:38|0.84727
10:40:39|0.84727
10:40:41|0.84744
10:40:42|0.84744
10:40:43|0.84744
10:40:44|0.84744
10:40:45|0.84744
10:40:45|0.84713
10:40:47|0.84713
10:40:48|0.84744
10:40:49|0.84712
10:40:50|0.84712
10:40:51|0.84712
10:40:52|0.84712
10:40:53|0.84712
10:40:55|0.84712
10:40:55|0.84712
10:40:57|0.84717
10:40:59|0.84717
10:40:59|0.84717
10:41:00|0.84717
10:41:01|0.84717
10:41:02|0.84717
10:41:03|0.84717
10:41:04|0.84717
10:41:05|0.84717
10:41:06|0.84717
10:41:07|0.84701
10:41:09|0.84671
10:41:10|0.84668
10:41:10|0.84668
10:41:11|0.84668
10:41:13|0.84668
10:41:14|0.84668
10:41:15|0.84697
10:41:16|0.84697
10:41:18|0.84697
10:41:18|0.84697
10:41:19|0.84697
10:41:20|0.84697
10:41:21|0.84697
10:41:23|0.84697
10:41:25|0.84697
10:41:26|0.84682
10:41:27|0.84682
10:41:28|0.84701
10:41:29|0.84701
10:41:31|0.84701
10:41:31|0.84701
10:41:32|0.84701
10:41:33|0.84701
10:41:35|0.84701
10:41:35|0.84701
10:41:37|0.84704
10:41:37|0.84704
10:41:38|0.84737
10:41:41|0.84737
10:41:41|0.84737
10:41:42|0.84737
10:41:44|0.84677
10:41:45|0.84677
10:41:46|0.84677
10:41:48|0.84677
10:41:49|0.84713
10:41:49|0.84713
10:41:50|0.84713
10:41:51|0.84713
10:41:53|0.84713
10:41:53|0.84735
10:41:54|0.84735
10:41:56|0.84735
10:41:56|0.84735
10:41:58|0.84735
10:41:58|0.84735
10:41:59|0.84711
10:42:00|0.84711
10:42:02|0.84711
10:42:03|0.84711
10:42:03|0.84711
10:42:05|0.84711
10:42:05|0.84683
10:42:06|0.84683
10:42:08|0.84683
10:42:08|0.84683
10:42:10|0.84683
10:42:10|0.84666
10:42:11|0.84666
10:42:12|0.84666
10:42:13|0.84666
10:42:15|0.84666
10:42:16|0.84666
10:42:16|0.84666
10:42:18|0.84761
10:42:19|0.84761
10:42:20|0.84741
10:42:20|0.84741
10:42:22|0.84741
10:42:23|0.84784
10:42:24|0.84784
10:42:26|0.84795
10:42:28|0.84807
10:42:29|0.84814
10:42:30|0.84814
10:42:31|0.84814
10:42:31|0.84814
10:42:32|0.84814
10:42:34|0.84814
10:42:35|0.84814
10:42:36|0.84814
10:42:38|0.84853
10:42:39|0.84853
10:42:39|0.84853
10:42:41|0.84853
10:42:42|0.84912
10:42:43|0.84912
10:42:44|0.84912
10:42:45|0.84912
10:42:46|0.84912
10:42:48|0.84912
10:42:49|0.84912
10:42:50|0.84897
10:42:52|0.85061
10:42:53|0.85061
10:42:53|0.85061
10:42:55|0.85044
10:42:55|0.85026
10:42:57|0.85012
10:42:58|0.85012
10:42:59|0.85013
10:43:00|0.85011
10:43:01|0.85011
10:43:02|0.84988
10:43:03|0.84988
10:43:04|0.84988
10:43:04|0.84988
10:43:07|0.8496
10:43:07|0.8496
10:43:09|0.8496
10:43:10|0.8496
10:43:11|0.8496
10:43:13|0.8496
10:43:13|0.8496
10:43:14|0.8496
10:43:15|0.8496
10:43:16|0.8492
10:43:17|0.8492
10:43:18|0.8492
10:43:19|0.8492
10:43:20|0.8492
10:43:21|0.84942
10:43:22|0.84942
10:43:23|0.84942
10:43:24|0.84914
10:43:29|0.84914
10:43:31|0.84943
10:43:31|0.84943
10:43:33|0.84943
10:43:33|0.84973
10:43:34|0.84973
10:43:35|0.84973
10:43:37|0.84973
10:43:37|0.84948
10:43:39|0.84952
10:43:40|0.84952
10:43:41|0.84952
10:43:41|0.84952
10:43:43|0.84952
10:43:43|0.84952
10:43:45|0.84952
10:43:46|0.84952
10:43:46|0.84952
10:43:48|0.84966
10:43:49|0.84966
10:43:50|0.84966
10:43:51|0.84966
10:43:52|0.84966
10:43:54|0.84966
10:43:54|0.84966
10:43:56|0.84963
10:43:57|0.84963
10:43:58|0.84963
10:43:59|0.84963
10:44:00|0.84963
10:44:01|0.84963
10:44:02|0.84963
10:44:04|0.84963
10:44:04|0.84963
10:44:06|0.84963
10:44:07|0.84963
10:44:07|0.84866
10:44:09|0.84866
10:44:10|0.84866
10:44:11|0.84866
10:44:12|0.84894
10:44:14|0.84944
10:44:15|0.84944
10:44:16|0.84944
10:44:17|0.84944
10:44:18|0.84944
10:44:19|0.84944
10:44:19|0.84944
10:44:20|0.85027
10:44:21|0.85055
10:44:23|0.85052
10:44:24|0.85052
10:44:25|0.85052
10:44:27|0.85052
10:44:28|0.85052
10:44:29|0.85052
10:44:30|0.85052
10:44:31|0.85052
10:44:32|0.85052
10:44:33|0.85052
10:44:34|0.85052
10:44:35|0.85052
10:44:36|0.85052
10:44:38|0.85052
10:44:38|0.85061
10:44:40|0.85061
10:44:41|0.85061
10:44:41|0.85061
10:44:42|0.85061
10:44:43|0.8501
10:44:44|0.85051
10:44:46|0.85051
10:44:46|0.85051
10:44:47|0.85051
10:44:49|0.85051
10:44:50|0.85051
10:44:51|0.85051
10:44:51|0.85051
10:44:53|0.85051
10:44:54|0.85051
10:44:54|0.85051
10:44:55|0.85051
10:44:57|0.85051
10:44:58|0.85051
10:44:58|0.85051
10:45:00|0.85007
10:45:01|0.85007
10:45:02|0.85007
10:45:03|0.84991
10:45:04|0.84991
10:45:05|0.84991
10:45:06|0.84991
10:45:07|0.84991
10:45:08|0.84991
10:45:09|0.85054
10:45:10|0.85054
10:45:11|0.85028
10:45:13|0.85038
10:45:13|0.85056
10:45:14|0.85052
10:45:15|0.85052
10:45:16|0.85072
10:45:17|0.85052
10:45:18|0.85099
10:45:19|0.85134
10:45:20|0.85134
10:45:21|0.85139
10:45:23|0.85139
10:45:23|0.85161
10:45:24|0.85161
10:45:25|0.85123
10:45:28|0.85134
10:45:28|0.85134
10:45:30|0.85134
10:45:31|0.85164
10:45:32|0.85164
10:45:33|0.85164
10:45:35|0.85164
10:45:36|0.85226
10:45:37|0.85226
10:45:38|0.85226
10:45:39|0.85226
10:45:40|0.85226
10:45:41|0.85226
10:45:42|0.85226
10:45:43|0.85226
10:45:45|0.85226
10:45:46|0.85288
10:45:47|0.85288
10:45:47|0.85302
10:45:48|0.85302
10:45:49|0.85339
10:45:50|0.85339
10:45:52|0.85339
10:45:53|0.85339
10:45:54|0.85339
10:45:54|0.85339
10:45:56|0.8534
10:45:57|0.8534
10:45:58|0.8534
10:45:59|0.8534
10:46:00|0.8534
10:46:02|0.85316
10:46:03|0.85316
10:46:03|0.85354
10:46:05|0.85368
10:46:06|0.85368
10:46:06|0.85368
10:46:08|0.85368
10:46:09|0.85369
10:46:09|0.85369
10:46:10|0.85369
10:46:12|0.85377
10:46:12|0.85377
10:46:14|0.85377
10:46:14|0.85377
10:46:16|0.85377
10:46:17|0.85377
10:46:18|0.85378
10:46:19|0.85378
10:46:20|0.85384
10:46:21|0.85384
10:46:23|0.85384
10:46:24|0.85422
10:46:25|0.85422
10:46:26|0.85422
10:46:27|0.85422
10:46:28|0.85422
10:46:30|0.85422
10:46:32|0.85422
10:46:34|0.85422
10:46:34|0.85422
10:46:36|0.85422
10:46:36|0.85422
10:46:37|0.85422
10:46:38|0.85422
10:46:39|0.85422
10:46:41|0.85422
10:46:41|0.85422
10:46:42|0.85422
10:46:43|0.85422
10:46:45|0.85422
10:46:46|0.85422
10:46:47|0.85422
10:46:48|0.8529
10:46:49|0.8529
10:46:49|0.8529
10:46:51|0.8529
10:46:52|0.8529
10:46:53|0.8529
10:46:54|0.8529
10:46:55|0.85327
10:46:56|0.85327
10:46:57|0.85327
10:46:59|0.85351
10:46:59|0.85351
10:47:00|0.85351
10:47:01|0.85351
10:47:02|0.85351
10:47:04|0.85351
10:47:04|0.85351
10:47:06|0.85311
10:47:06|0.85311
10:47:08|0.8529
10:47:09|0.8529
10:47:10|0.8529
10:47:11|0.85307
10:47:12|0.85307
10:47:13|0.8526
10:47:16|0.85209
10:47:17|0.85161
10:47:18|0.85145
10:47:19|0.85145
10:47:20|0.85145
10:47:21|0.85145
10:47:22|0.85162
10:47:23|0.85162
10:47:25|0.85141
10:47:26|0.85156
10:47:27|0.85166
10:47:27|0.85166
10:47:29|0.85166
10:47:31|0.85166
10:47:32|0.8509
10:47:33|0.85143
10:47:35|0.85096
10:47:37|0.85125
10:47:38|0.85125
10:47:40|0.85125
10:47:40|0.85125
10:47:42|0.85137
10:47:43|0.85137
10:47:43|0.85191
10:47:45|0.85191
10:47:45|0.85191
10:47:46|0.85191
10:47:48|0.85191
10:47:49|0.85191
10:47:50|0.85191
10:47:51|0.85234
10:47:53|0.85234
10:47:55|0.85234
10:47:55|0.85234
10:47:57|0.85234
10:47:57|0.85261
10:47:59|0.85261
10:47:59|0.85261
10:48:00|0.85261
10:48:01|0.85231
10:48:03|0.85231
10:48:04|0.85231
10:48:05|0.85248
10:48:06|0.85237
10:48:07|0.85237
10:48:08|0.85215
10:48:09|0.85215
10:48:09|0.85215
10:48:10|0.85246
10:48:12|0.85259
10:48:13|0.85259
10:48:14|0.85271
10:48:15|0.85271
10:48:16|0.85266
10:48:17|0.85266
10:48:19|0.85287
10:48:20|0.85287
10:48:20|0.85287
10:48:21|0.85287
10:48:22|0.85287
10:48:23|0.85287
10:48:25|0.85287
10:48:26|0.85287
10:48:26|0.85287
10:48:28|0.85287
10:48:29|0.85287
10:48:31|0.85287
10:48:31|0.85289
10:48:32|0.85287
10:48:33|0.85286
10:48:35|0.85286
10:48:36|0.85286
10:48:37|0.85286
10:48:39|0.85224
10:48:40|0.85215
10:48:41|0.85158
10:48:42|0.85158
10:48:43|0.85158
10:48:44|0.85158
10:48:45|0.85159
10:48:47|0.8516
10:48:47|0.85203
10:48:48|0.85164
10:48:49|0.85164
10:48:50|0.85164
10:48:51|0.85164
10:48:52|0.85204
10:48:53|0.85204
10:48:55|0.85204
10:48:56|0.85209
10:48:57|0.85209
10:48:57|0.85209
10:48:59|0.85209
10:48:59|0.85148
10:49:00|0.85148
10:49:02|0.85148
10:49:03|0.85164
10:49:04|0.85178
10:49:05|0.85189
10:49:06|0.85192
10:49:07|0.85192
10:49:09|0.85192
10:49:10|0.85192
10:49:11|0.85192
10:49:13|0.85192
10:49:13|0.85192
10:49:15|0.85192
10:49:16|0.85192
10:49:17|0.85192
10:49:18|0.85192
10:49:19|0.85192
10:49:19|0.85192
10:49:20|0.85192
10:49:21|0.85189
10:49:23|0.85219
10:49:24|0.85219
10:49:25|0.85219
10:49:26|0.85219
10:49:27|0.85219
10:49:28|0.85219
10:49:29|0.85219
10:49:30|0.85219
10:49:32|0.85219
10:49:34|0.8524
10:49:34|0.85233
10:49:35|0.85233
10:49:37|0.85233
10:49:37|0.85257
10:49:39|0.85257
10:49:39|0.85257
10:49:41|0.85257
10:49:42|0.85257
10:49:43|0.85257
10:49:45|0.85257
10:49:46|0.85257
10:49:46|0.85257
10:49:48|0.85257
10:49:49|0.85257
10:49:51|0.85257
10:49:52|0.85257
10:49:52|0.85257
10:49:53|0.85238
10:49:54|0.85238
10:49:56|0.85238
10:49:57|0.85238
10:49:58|0.85238
10:50:00|0.85181
10:50:02|0.85181
10:50:02|0.85181
10:50:03|0.85173
10:50:04|0.85173
10:50:05|0.85173
10:50:06|0.85173
10:50:07|0.85173
10:50:08|0.85208
10:50:09|0.85228
10:50:10|0.85228
10:50:12|0.85244
10:50:13|0.85244
10:50:14|0.85244
10:50:15|0.85244
10:50:16|0.85244
10:50:17|0.85244
10:50:19|0.85153
10:50:19|0.85154
10:50:20|0.85168
10:50:21|0.85184
10:50:22|0.85184
10:50:23|0.85184
10:50:24|0.85184
10:50:25|0.85184
10:50:27|0.85184
10:50:27|0.85184
10:50:29|0.85184
10:50:30|0.85184
10:50:31|0.85184
10:50:33|0.85184
10:50:34|0.85184
10:50:36|0.85184
10:50:37|0.85231
10:50:38|0.85231
10:50:38|0.85231
10:50:39|0.85231
10:50:41|0.85231
10:50:42|0.85231
10:50:43|0.85231
10:50:44|0.85202
10:50:45|0.8522
10:50:46|0.8522
10:50:48|0.8522
10:50:48|0.8522
10:50:49|0.8522
10:50:51|0.8522
10:50:52|0.8522
10:50:52|0.8522
10:50:54|0.8522
10:50:55|0.8522
10:50:55|0.8522
10:50:57|0.85196
10:50:58|0.85196
10:50:59|0.85196
10:51:00|0.85196
10:51:01|0.85196
10:51:02|0.85196
10:51:03|0.85196
10:51:04|0.85196
10:51:05|0.85196
10:51:06|0.85196
10:51:07|0.85196
10:51:08|0.85196
10:51:09|0.85196
10:51:10|0.85199
10:51:11|0.85199
10:51:12|0.85199
10:51:14|0.85199
10:51:14|0.85199
10:51:15|0.85199
10:51:16|0.85199
10:51:17|0.85199
10:51:19|0.8522
10:51:19|0.8522
10:51:20|0.8522
10:51:22|0.8522
10:51:22|0.8522
10:51:23|0.8522
10:51:24|0.8522
10:51:25|0.8522
10:51:27|0.8522
10:51:27|0.8522
10:51:29|0.8522
10:51:30|0.8522
10:51:31|0.8522
10:51:32|0.85243
10:51:33|0.85243
10:51:35|0.85243
10:51:35|0.85243
10:51:37|0.85243
10:51:37|0.85243
10:51:38|0.85243
10:51:41|0.85243
10:51:41|0.85243
10:51:43|0.85243
10:51:43|0.85243
10:51:45|0.85243
10:51:46|0.85243
10:51:47|0.85184
10:51:48|0.85184
10:51:48|0.85184
10:51:50|0.85194
10:51:53|0.85189
10:51:53|0.85189
10:51:54|0.85189
10:51:56|0.85189
10:51:56|0.85173
10:51:57|0.85197
10:52:01|0.85197
10:52:02|0.85187
10:52:02|0.85187
10:52:04|0.85187
10:52:05|0.85187
10:52:06|0.85187
10:52:07|0.85161
10:52:08|0.85131
10:52:10|0.85096
10:52:10|0.85095
10:52:11|0.85102
10:52:12|0.85102
10:52:13|0.85102
10:52:14|0.85132
10:52:15|0.85132
10:52:16|0.85132
10:52:17|0.85132
10:52:18|0.85132
10:52:19|0.85132
10:52:20|0.85107
10:52:21|0.85107
10:52:22|0.85107
10:52:23|0.85065
10:52:24|0.85065
10:52:25|0.85065
10:52:26|0.85065
10:52:27|0.85065
10:52:28|0.85065
10:52:29|0.85065
10:52:30|0.85102
10:52:31|0.85102
10:52:33|0.85102
10:52:34|0.85102
10:52:36|0.85094
10:52:37|0.85098
10:52:38|0.85098
10:52:39|0.85098
10:52:41|0.85098
10:52:42|0.85098
10:52:43|0.85098
10:52:45|0.85098
10:52:45|0.85098
10:52:47|0.85098
10:52:48|0.85098
10:52:49|0.85098
10:52:50|0.85098
10:52:51|0.85098
10:52:53|0.85098
10:52:54|0.85106
10:52:55|0.85106
10:52:56|0.85106
10:52:57|0.85106
10:52:57|0.85106
10:52:59|0.85106
10:53:00|0.85106
10:53:01|0.85106
10:53:02|0.85106
10:53:03|0.85106
10:53:04|0.85106
10:53:06|0.85106
10:53:07|0.85076
10:53:09|0.85076
10:53:10|0.85076
10:53:11|0.85083
10:53:12|0.85083
10:53:13|0.85083
10:53:15|0.85083
10:53:15|0.85083
10:53:16|0.85083
10:53:17|0.85083
10:53:19|0.85083
10:53:19|0.85083
10:53:22|0.85074
10:53:22|0.85074
10:53:23|0.85074
10:53:25|0.85074
10:53:26|0.85074
10:53:27|0.85074
10:53:28|0.85074
10:53:28|0.85075
10:53:30|0.85075
10:53:31|0.85075
10:53:32|0.85075
10:53:32|0.85074
10:53:34|0.85056
10:53:36|0.85049
10:53:38|0.85049
10:53:39|0.85049
10:53:41|0.85049
10:53:42|0.85049
10:53:43|0.85049
10:53:44|0.85049
10:53:45|0.85049
10:53:46|0.85049
10:53:47|0.85049
10:53:49|0.85049
10:53:49|0.85049
10:53:51|0.85049
10:53:52|0.85049
10:53:52|0.85049
10:53:54|0.85049
10:53:54|0.85049
10:53:55|0.85049
10:53:56|0.85049
10:53:57|0.85049
10:53:59|0.85085
10:54:00|0.85085
10:54:01|0.85085
10:54:01|0.85085
10:54:03|0.85085
10:54:05|0.85074
10:54:05|0.85074
10:54:06|0.85074
10:54:08|0.85074
10:54:08|0.85074
10:54:10|0.85074
10:54:11|0.85074
10:54:11|0.85074
10:54:13|0.85074
10:54:13|0.85074
10:54:15|0.85074
10:54:16|0.85056
10:54:17|0.85064
10:54:18|0.85064
10:54:19|0.85064
10:54:20|0.85055
10:54:21|0.85055
10:54:22|0.85055
10:54:23|0.85055
10:54:24|0.85055
10:54:25|0.85055
10:54:27|0.85061
10:54:27|0.85061
10:54:28|0.85061
10:54:29|0.85071
10:54:32|0.85071
10:54:32|0.85069
10:54:33|0.85069
10:54:35|0.85069
10:54:35|0.85048
10:54:38|0.85048
10:54:38|0.85048
10:54:39|0.85048
10:54:41|0.85038
10:54:42|0.85038
10:54:44|0.85038
10:54:44|0.85038
10:54:46|0.85038
10:54:47|0.85038
10:54:48|0.85038
10:54:48|0.85026
10:54:50|0.85026
10:54:50|0.85026
10:54:52|0.85026
10:54:53|0.85026
10:54:53|0.85
10:54:55|0.85
10:54:56|0.85
10:54:57|0.85
10:54:58|0.85
10:54:59|0.85
10:55:01|0.85
10:55:02|0.85
10:55:03|0.85
10:55:04|0.85
10:55:05|0.85
10:55:06|0.85
10:55:08|0.85
10:55:10|0.85
10:55:10|0.85
10:55:11|0.85001
10:55:13|0.85016
10:55:13|0.85016
10:55:15|0.85016
10:55:16|0.85016
10:55:17|0.85016
10:55:18|0.84999
10:55:19|0.84999
10:55:20|0.84999
10:55:21|0.84999
10:55:22|0.84973
10:55:23|0.84973
10:55:24|0.84991
10:55:25|0.85025
10:55:26|0.85025
10:55:27|0.85025
10:55:28|0.85025
10:55:29|0.85025
10:55:30|0.85025
10:55:31|0.85025
10:55:32|0.85025
10:55:33|0.85029
10:55:34|0.85029
10:55:35|0.85029
10:55:36|0.85038
10:55:38|0.85038
10:55:39|0.85038
10:55:41|0.85036
10:55:42|0.85013
10:55:43|0.85013
10:55:45|0.85013
10:55:46|0.85013
10:55:47|0.85013
10:55:48|0.85013
10:55:49|0.85013
10:55:50|0.85013
10:55:51|0.85013
10:55:53|0.85013
10:55:55|0.85013
10:55:56|0.8498
10:55:56|0.8498
10:55:58|0.84983
10:55:59|0.84983
10:56:00|0.84983
10:56:00|0.84983
10:56:02|0.84983
10:56:02|0.84983
10:56:04|0.84983
10:56:06|0.84983
10:56:06|0.84957
10:56:08|0.84954
10:56:08|0.84954
10:56:09|0.84954
10:56:10|0.84954
10:56:11|0.84954
10:56:12|0.84954
10:56:13|0.84954
10:56:14|0.84954
10:56:16|0.84954
10:56:16|0.84982
10:56:18|0.84982
10:56:19|0.84982
10:56:20|0.85
10:56:20|0.85
10:56:22|0.85
10:56:23|0.85
10:56:23|0.85002
10:56:25|0.85015
10:56:26|0.85015
10:56:27|0.85015
10:56:28|0.85052
10:56:29|0.85052
10:56:30|0.85052
10:56:31|0.85052
10:56:32|0.85052
10:56:33|0.85052
10:56:34|0.85052
10:56:35|0.85052
10:56:36|0.85052
10:56:37|0.85052
10:56:39|0.85042
10:56:40|0.85029
10:56:41|0.85029
10:56:41|0.85029
10:56:43|0.85029
10:56:44|0.85029
10:56:45|0.85029
10:56:47|0.85029
10:56:48|0.85029
10:56:49|0.85029
10:56:50|0.85029
10:56:50|0.85029
10:56:51|0.85029
10:56:53|0.85029
10:56:53|0.85029
10:56:55|0.85029
10:56:56|0.85029
10:56:57|0.85029
10:56:58|0.85029
10:56:59|0.85078
10:56:59|0.85078
10:57:00|0.85092
10:57:02|0.85047
10:57:02|0.85107
10:57:04|0.85107
10:57:05|0.85107
10:57:06|0.85107
10:57:07|0.85107
10:57:08|0.85107
10:57:09|0.85107
10:57:10|0.85107
10:57:11|0.85107
10:57:13|0.85107
10:57:13|0.85107
10:57:14|0.85107
10:57:16|0.85107
10:57:16|0.85107
10:57:17|0.85107
10:57:19|0.85107
10:57:20|0.85107
10:57:21|0.85107
10:57:21|0.85107
10:57:22|0.85102
10:57:24|0.85102
10:57:24|0.85105
10:57:26|0.85105
10:57:27|0.85123
10:57:28|0.85123
10:57:29|0.85123
10:57:30|0.85123
10:57:31|0.85123
10:57:32|0.85123
10:57:33|0.85123
10:57:35|0.85102
10:57:36|0.85102
10:57:36|0.85102
10:57:37|0.85102
10:57:39|0.85102
10:57:40|0.85102
10:57:42|0.85101
10:57:44|0.85101
10:57:45|0.85101
10:57:46|0.85101
10:57:48|0.85101
10:57:48|0.85101
10:57:50|0.85101
10:57:50|0.85121
10:57:52|0.85121
10:57:52|0.85121
10:57:53|0.85121
10:57:54|0.85121
10:57:56|0.85121
10:57:56|0.85121
10:57:58|0.85121
10:57:59|0.85121
10:58:00|0.85121
10:58:01|0.85121
10:58:02|0.85121
10:58:03|0.85121
10:58:04|0.85121
10:58:05|0.85121
10:58:06|0.85121
10:58:08|0.85121
10:58:09|0.85121
10:58:10|0.85111
10:58:12|0.85111
10:58:12|0.85111
10:58:13|0.85111
10:58:14|0.85111
10:58:15|0.85111
10:58:16|0.85111
10:58:18|0.85111
10:58:18|0.85111
10:58:20|0.85111
10:58:20|0.85103
10:58:21|0.85103
10:58:22|0.85103
10:58:23|0.85103
10:58:25|0.8512
10:58:25|0.8512
10:58:27|0.8512
10:58:27|0.8512
10:58:28|0.8512
10:58:29|0.8512
10:58:31|0.8512
10:58:31|0.8512
10:58:33|0.8512
10:58:33|0.8512
10:58:34|0.8512
10:58:36|0.8512
10:58:37|0.8512
10:58:38|0.8512
10:58:39|0.8512
10:58:40|0.8512
10:58:42|0.8512
10:58:43|0.8512
10:58:44|0.8512
10:58:46|0.8512
10:58:47|0.8512
10:58:48|0.85094
10:58:50|0.85094
10:58:50|0.85094
10:58:51|0.85094
10:58:53|0.85094
10:58:54|0.85053
10:58:54|0.85053
10:58:56|0.85053
10:58:57|0.85053
10:58:57|0.85053
10:58:58|0.85053
10:59:00|0.85053
10:59:00|0.85039
10:59:02|0.85039
10:59:03|0.85039
10:59:04|0.85039
10:59:05|0.8505
10:59:06|0.8505
10:59:07|0.8505
10:59:08|0.8505
10:59:09|0.8505
10:59:11|0.8505
10:59:11|0.8505
10:59:13|0.8505
10:59:14|0.8505
10:59:14|0.85075
10:59:16|0.85075
10:59:16|0.85075
10:59:17|0.85075
10:59:19|0.85075
10:59:19|0.85075
10:59:21|0.85075
10:59:21|0.85075
10:59:23|0.85075
10:59:23|0.85075
10:59:24|0.85075
10:59:26|0.85075
10:59:27|0.85075
10:59:28|0.85075
10:59:29|0.8504
10:59:30|0.8504
10:59:31|0.8504
10:59:32|0.8504
10:59:33|0.8504
10:59:34|0.8504
10:59:35|0.8504
10:59:37|0.8504
10:59:37|0.8504
10:59:38|0.8504
10:59:39|0.8504
10:59:41|0.8504
10:59:42|0.8504
10:59:43|0.8504
10:59:44|0.8504
10:59:45|0.8504
10:59:47|0.8504
10:59:47|0.8504
10:59:48|0.8504
10:59:49|0.8504
10:59:51|0.8504
10:59:52|0.8504
10:59:53|0.8503
10:59:53|0.85018
10:59:54|0.85018
10:59:55|0.85018
10:59:56|0.85018
10:59:58|0.85018
10:59:59|0.85018
11:00:00|0.85016
11:00:01|0.85016
11:00:03|0.85
11:00:03|0.85
11:00:04|0.85
11:00:05|0.85
11:00:06|0.85
11:00:08|0.85
11:00:09|0.85034
11:00:10|0.8508
11:00:11|0.8508
11:00:12|0.8508
11:00:13|0.85091
11:00:14|0.85093
11:00:15|0.84998
11:00:16|0.84998
11:00:17|0.84998
11:00:18|0.84998
11:00:20|0.84998
11:00:21|0.84998
11:00:21|0.84998
11:00:22|0.84998
11:00:23|0.84998
11:00:24|0.84982
11:00:26|0.84982
11:00:26|0.84982
11:00:27|0.84982
11:00:28|0.84982
11:00:29|0.84957
11:00:30|0.84957
11:00:31|0.84957
11:00:33|0.84957
11:00:33|0.84961
11:00:34|0.84961
11:00:35|0.84961
11:00:37|0.84961
11:00:37|0.84961
11:00:38|0.84961
11:00:40|0.84961
11:00:41|0.84961
11:00:41|0.84961
11:00:44|0.84961
11:00:44|0.84961
11:00:45|0.84961
11:00:47|0.84942
11:00:48|0.84942
11:00:50|0.84942
11:00:51|0.84903
11:00:52|0.84903
11:00:52|0.84931
11:00:53|0.84922
11:00:55|0.84922
11:00:55|0.84922
11:00:58|0.84945
11:00:59|0.84945
11:00:59|0.84945
11:01:00|0.84945
11:01:01|0.84945
11:01:03|0.84945
11:01:04|0.84945
11:01:05|0.84982
11:01:06|0.84982
11:01:07|0.8501
11:01:09|0.8501
11:01:10|0.8501
11:01:11|0.85066
11:01:11|0.85066
11:01:13|0.85066
11:01:14|0.85066
11:01:14|0.85066
11:01:16|0.85082
11:01:16|0.85082
11:01:17|0.85082
11:01:18|0.85082
11:01:20|0.85082
11:01:20|0.85082
11:01:21|0.85082
11:01:23|0.85082
11:01:24|0.85082
11:01:25|0.85115
11:01:26|0.85115
11:01:27|0.85117
11:01:28|0.85117
11:01:29|0.85117
11:01:30|0.85139
11:01:31|0.85139
11:01:32|0.85139
11:01:33|0.85138
11:01:34|0.85138
11:01:36|0.85138
11:01:36|0.85138
11:01:37|0.85138
11:01:38|0.85138
11:01:39|0.85138
11:01:40|0.85138
11:01:41|0.85138
11:01:42|0.85138
11:01:43|0.85138
11:01:45|0.85138
11:01:46|0.85138
11:01:48|0.85138
11:01:48|0.85138
11:01:49|0.85138
11:01:50|0.85138
11:01:52|0.85138
11:01:53|0.85138
11:01:53|0.85123
11:01:54|0.85123
11:01:56|0.85123
11:01:57|0.85123
11:01:57|0.85123
11:01:59|0.85077
11:02:00|0.85077
11:02:01|0.85077
11:02:02|0.85066
11:02:03|0.85095
11:02:04|0.8505
11:02:05|0.85081
11:02:06|0.8509
11:02:07|0.8509
11:02:08|0.8509
11:02:09|0.85081
11:02:10|0.85081
11:02:11|0.85081
11:02:12|0.85081
11:02:13|0.85081
11:02:15|0.85081
11:02:16|0.85081
11:02:16|0.85081
11:02:18|0.85081
11:02:18|0.85081
11:02:19|0.85081
11:02:20|0.85081
11:02:22|0.85095
11:02:22|0.85095
11:02:24|0.85116
11:02:25|0.85111
11:02:25|0.85129
11:02:26|0.85155
11:02:27|0.85155
11:02:29|0.85155
11:02:30|0.85155
11:02:31|0.85155
11:02:32|0.85238
11:02:33|0.85203
11:02:34|0.85222
11:02:35|0.85222
11:02:36|0.85222
11:02:37|0.85194
11:02:37|0.85211
11:02:38|0.85211
11:02:39|0.85211
11:02:41|0.85211
11:02:42|0.85211
11:02:43|0.85211
11:02:45|0.85211
11:02:46|0.85216
11:02:47|0.85216
11:02:48|0.85216
11:02:49|0.85216
11:02:50|0.85216
11:02:51|0.85216
11:02:53|0.85216
11:02:54|0.85195
11:02:55|0.85195
11:02:56|0.85195
11:02:57|0.85195
11:02:58|0.85195
11:02:59|0.85193
11:03:00|0.85193
11:03:01|0.85193
11:03:03|0.85193
11:03:04|0.85154
11:03:04|0.85124
11:03:06|0.85118
11:03:06|0.85118
11:03:07|0.851
11:03:08|0.851
11:03:10|0.851
11:03:11|0.85081
11:03:13|0.85049
11:03:14|0.85049
11:03:14|0.85049
11:03:15|0.85049
11:03:17|0.85049
11:03:18|0.85094
11:03:19|0.85094
11:03:20|0.85094
11:03:21|0.85094
11:03:22|0.85094
11:03:24|0.85126
11:03:24|0.85126
11:03:25|0.85126
11:03:26|0.85126
11:03:27|0.85126
11:03:28|0.85126
11:03:29|0.85126
11:03:30|0.85126
11:03:31|0.85126
11:03:33|0.85126
11:03:33|0.85126
11:03:35|0.85126
11:03:36|0.85126
11:03:36|0.85126
11:03:37|0.85126
11:03:39|0.85126
11:03:39|0.85126
11:03:41|0.85126
11:03:41|0.85126
11:03:43|0.85126
11:03:44|0.85159
11:03:45|0.85159
11:03:47|0.85187
11:03:47|0.85187
11:03:48|0.85187
11:03:49|0.85187
11:03:51|0.85187
11:03:51|0.85187
11:03:53|0.85177
11:03:53|0.85177
11:03:54|0.85177
11:03:56|0.85177
11:03:57|0.85177
11:03:58|0.85115
11:03:59|0.85115
11:04:00|0.85125
11:04:01|0.85125
11:04:02|0.85125
11:04:03|0.85002
11:04:04|0.84995
11:04:05|0.84995
11:04:07|0.84995
11:04:08|0.84989
11:04:08|0.84989
11:04:10|0.84962
11:04:10|0.84962
11:04:11|0.84962
11:04:13|0.84962
11:04:14|0.84944
11:04:14|0.84944
11:04:16|0.84944
11:04:16|0.8491
11:04:18|0.8491
11:04:18|0.8489
11:04:20|0.84847
11:04:20|0.84847
11:04:22|0.84816
11:04:24|0.84815
11:04:24|0.84815
11:04:25|0.84815
11:04:26|0.84815
11:04:27|0.84824
11:04:28|0.84844
11:04:29|0.84875
11:04:31|0.84875
11:04:32|0.84875
11:04:33|0.84875
11:04:34|0.84875
11:04:35|0.84875
11:04:36|0.84875
11:04:37|0.84875
11:04:39|0.84875
11:04:41|0.84875
11:04:42|0.84875
11:04:42|0.84875
11:04:44|0.84826
11:04:44|0.84826
11:04:46|0.84826
11:04:47|0.84826
11:04:49|0.84826
11:04:49|0.84832
11:04:51|0.84832
11:04:52|0.84832
11:04:53|0.84832
11:04:55|0.84832
11:04:55|0.84832
11:04:57|0.84832
11:04:57|0.84832
11:04:58|0.84832
11:04:59|0.84832
11:05:01|0.84832
11:05:02|0.84832
11:05:02|0.84832
11:05:03|0.84825
11:05:04|0.84825
11:05:06|0.84825
11:05:07|0.84825
11:05:08|0.84825
11:05:08|0.84825
11:05:10|0.84825
11:05:10|0.8478
11:05:12|0.8472
11:05:13|0.84733
11:05:14|0.84724
11:05:16|0.8472
11:05:16|0.84706
11:05:17|0.84743
11:05:18|0.84655
11:05:19|0.84655
11:05:21|0.84656
11:05:22|0.84688
11:05:22|0.84688
11:05:23|0.84686
11:05:24|0.84679
11:05:25|0.84679
11:05:27|0.84679
11:05:27|0.84679
11:05:29|0.84679
11:05:30|0.84679
11:05:30|0.84679
11:05:32|0.84699
11:05:33|0.84698
11:05:34|0.84765
11:05:35|0.84773
11:05:36|0.84744
11:05:37|0.84723
11:05:38|0.84723
11:05:40|0.84723
11:05:41|0.84723
11:05:41|0.84723
11:05:42|0.84731
11:05:43|0.84731
11:05:44|0.84757
11:05:46|0.84757
11:05:48|0.84757
11:05:49|0.84757
11:05:50|0.84757
11:05:51|0.84757
11:05:52|0.84757
11:05:54|0.84737
11:05:56|0.84737
11:05:57|0.84737
11:05:59|0.84716
11:06:00|0.8473
11:06:01|0.84763
11:06:01|0.84763
11:06:03|0.84763
11:06:03|0.84763
11:06:04|0.84763
11:06:06|0.84704
11:06:07|0.84636
11:06:08|0.84624
11:06:09|0.84644
11:06:10|0.84605
11:06:11|0.84589
11:06:13|0.84633
11:06:13|0.84633
11:06:14|0.84633
11:06:16|0.84633
11:06:16|0.84633
11:06:18|0.84624
11:06:18|0.84624
11:06:20|0.84624
11:06:20|0.84624
11:06:21|0.84624
11:06:23|0.84624
11:06:24|0.84624
11:06:24|0.84624
11:06:25|0.84624
11:06:27|0.84703
11:06:28|0.84703
11:06:29|0.84703
11:06:30|0.84703
11:06:31|0.84703
11:06:32|0.84703
11:06:33|0.84664
11:06:34|0.8468
11:06:35|0.8468
11:06:36|0.8468
11:06:37|0.8468
11:06:38|0.8468
11:06:39|0.8468
11:06:40|0.84603
11:06:41|0.84603
11:06:42|0.84603
11:06:43|0.84603
11:06:44|0.84603
11:06:45|0.84603
11:06:47|0.84576
11:06:47|0.84576
11:06:48|0.84576
11:06:49|0.84576
11:06:52|0.84576
11:06:54|0.84576
11:06:55|0.84576
11:06:56|0.84576
11:06:58|0.84576
11:06:59|0.846
11:07:00|0.846
11:07:01|0.846
11:07:02|0.846
11:07:03|0.846
11:07:04|0.846
11:07:05|0.846
11:07:07|0.846
11:07:08|0.84642
11:07:09|0.84679
11:07:10|0.84682
11:07:11|0.84655
11:07:11|0.84655
11:07:12|0.84629
11:07:14|0.84629
11:07:15|0.84679
11:07:16|0.84679
11:07:18|0.84679
11:07:18|0.84679
11:07:19|0.84679
11:07:20|0.84679
11:07:21|0.84679
11:07:22|0.84679
11:07:24|0.84679
11:07:25|0.84679
11:07:25|0.84679
11:07:27|0.84679
11:07:28|0.84679
11:07:29|0.84601
11:07:30|0.84612
11:07:31|0.84612
11:07:32|0.84612
11:07:32|0.84642
11:07:34|0.84642
11:07:35|0.84642
11:07:36|0.84642
11:07:37|0.84642
11:07:38|0.84642
11:07:39|0.84642
11:07:40|0.84642
11:07:41|0.84642
11:07:42|0.84818
11:07:43|0.84826
11:07:44|0.84826
11:07:45|0.84826
11:07:46|0.84826
11:07:47|0.84826
11:07:48|0.84837
11:07:50|0.84837
11:07:51|0.84837
11:07:52|0.84837
11:07:54|0.84837
11:07:55|0.84837
11:07:55|0.84837
11:07:57|0.84837
11:07:58|0.84837
11:07:59|0.84837
11:08:00|0.84837
11:08:01|0.84837
11:08:03|0.84837
11:08:03|0.84907
11:08:04|0.84916
11:08:05|0.84916
11:08:07|0.84907
11:08:08|0.84907
11:08:09|0.8494
11:08:09|0.8494
11:08:11|0.8494
11:08:12|0.8494
11:08:13|0.8494
11:08:14|0.8494
11:08:15|0.8494
11:08:16|0.8494
11:08:17|0.8494
11:08:18|0.8494
11:08:20|0.8494
11:08:20|0.8494
11:08:21|0.8494
11:08:23|0.8494
11:08:23|0.8494
11:08:24|0.84941
11:08:25|0.84941
11:08:26|0.84941
11:08:27|0.84941
11:08:28|0.84941
11:08:30|0.84941
11:08:30|0.84941
11:08:31|0.84941
11:08:32|0.84941
11:08:33|0.84932
11:08:34|0.84932
11:08:36|0.84932
11:08:36|0.84932
11:08:37|0.84932
11:08:38|0.84933
11:08:39|0.84933
11:08:41|0.84926
11:08:41|0.84926
11:08:42|0.84926
11:08:43|0.84926
11:08:45|0.84926
11:08:45|0.84926
11:08:46|0.84926
11:08:47|0.84926
11:08:49|0.84926
11:08:50|0.84926
11:08:51|0.84926
11:08:52|0.84926
11:08:53|0.84926
11:08:54|0.84926
11:08:56|0.84926
11:08:57|0.84926
11:08:58|0.84926
11:08:59|0.84926
11:09:00|0.8493
11:09:01|0.84895
11:09:02|0.84895
11:09:03|0.84895
11:09:04|0.84895
11:09:05|0.84895
11:09:06|0.84895
11:09:08|0.84895
11:09:08|0.84895
11:09:10|0.84895
11:09:11|0.84895
11:09:11|0.84895
11:09:12|0.84895
11:09:14|0.84863
11:09:15|0.84863
11:09:16|0.84863
11:09:17|0.84863
11:09:19|0.84863
11:09:19|0.84869
11:09:21|0.84869
11:09:22|0.84869
11:09:23|0.84869
11:09:24|0.84856
11:09:25|0.84856
11:09:26|0.84856
11:09:27|0.84864
11:09:28|0.84864
11:09:29|0.84864
11:09:30|0.84864
11:09:31|0.84864
11:09:32|0.84864
11:09:33|0.84864
11:09:34|0.84864
11:09:35|0.84864
11:09:37|0.84864
11:09:37|0.84864
11:09:38|0.84864
11:09:40|0.84864
11:09:41|0.84864
11:09:41|0.84864
11:09:42|0.84864
11:09:44|0.84864
11:09:44|0.84864
11:09:45|0.84864
11:09:46|0.84864
11:09:47|0.84864
11:09:50|0.84864
11:09:50|0.84864
11:09:52|0.84864
11:09:53|0.84864
11:09:54|0.84864
11:09:55|0.84828
11:09:56|0.84828
11:09:57|0.84828
11:09:58|0.84828
11:09:59|0.84828
11:10:00|0.84828
11:10:01|0.84828
11:10:03|0.84802
11:10:03|0.84802
11:10:04|0.84779
11:10:05|0.84779
11:10:06|0.84728
11:10:07|0.84728
11:10:08|0.84728
11:10:10|0.84728
11:10:11|0.84728
11:10:11|0.84728
11:10:13|0.8472
11:10:14|0.8472
11:10:14|0.8472
11:10:16|0.8472
11:10:16|0.8472
11:10:18|0.8472
11:10:19|0.84758
11:10:20|0.84758
11:10:22|0.84758
11:10:22|0.84758
11:10:25|0.84758
11:10:25|0.84758
11:10:27|0.84758
11:10:28|0.84758
11:10:29|0.84758
11:10:30|0.84758
11:10:31|0.84758
11:10:32|0.84713
11:10:33|0.84713
11:10:34|0.84713
11:10:35|0.84713
11:10:37|0.84713
11:10:37|0.84713
11:10:39|0.84713
11:10:39|0.84713
11:10:41|0.84713
11:10:41|0.84713
11:10:42|0.84713
11:10:43|0.84713
11:10:45|0.84713
11:10:46|0.84713
11:10:47|0.84713
11:10:48|0.84713
11:10:49|0.84713
11:10:50|0.84713
11:10:52|0.84713
11:10:53|0.84713
11:10:55|0.84657
11:10:55|0.84657
11:10:57|0.84657
11:10:59|0.84674
11:10:59|0.84674
11:11:00|0.84664
11:11:02|0.84655
11:11:03|0.84655
11:11:04|0.84655
11:11:04|0.84655
11:11:06|0.84655
11:11:07|0.84655
11:11:08|0.84655
11:11:09|0.84655
11:11:10|0.84655
11:11:11|0.84655
11:11:13|0.84682
11:11:14|0.84682
11:11:15|0.84682
11:11:16|0.84682
11:11:17|0.84682
11:11:18|0.84682
11:11:19|0.84644
11:11:20|0.84644
11:11:21|0.84644
11:11:22|0.84644
11:11:24|0.84644
11:11:24|0.84644
11:11:25|0.8463
11:11:26|0.8463
11:11:27|0.84626
11:11:28|0.84626
11:11:29|0.84626
11:11:31|0.84626
11:11:31|0.84626
11:11:33|0.84626
11:11:34|0.84626
11:11:34|0.84626
11:11:36|0.84626
11:11:37|0.84626
11:11:37|0.84626
11:11:40|0.84626
11:11:40|0.84626
11:11:41|0.84626
11:11:42|0.84626
11:11:44|0.84626
11:11:44|0.84621
11:11:45|0.84621
11:11:46|0.84621
11:11:48|0.84649
11:11:49|0.84649
11:11:49|0.84649
11:11:50|0.84649
11:11:51|0.84649
11:11:53|0.84649
11:11:55|0.84649
11:11:56|0.84649
11:11:57|0.84632
11:11:58|0.84632
11:11:59|0.84632
11:12:01|0.84632
11:12:01|0.84632
11:12:03|0.84615
11:12:04|0.84615
11:12:05|0.84609
11:12:06|0.84609
11:12:06|0.84609
11:12:08|0.84609
11:12:09|0.84609
11:12:10|0.84592
11:12:10|0.84592
11:12:12|0.84592
11:12:13|0.84618
11:12:14|0.84618
11:12:15|0.84618
11:12:16|0.84639
11:12:18|0.84639
11:12:19|0.84639
11:12:19|0.84639
11:12:21|0.84639
11:12:22|0.84639
11:12:23|0.84584
11:12:23|0.84584
11:12:24|0.84584
11:12:25|0.84584
11:12:27|0.84584
11:12:27|0.84584
11:12:29|0.8458
11:12:30|0.8458
11:12:30|0.8458
11:12:32|0.8458
11:12:33|0.84585
11:12:34|0.84585
11:12:35|0.84585
11:12:36|0.84571
11:12:37|0.84564
11:12:38|0.84564
11:12:39|0.84564
11:12:40|0.84564
11:12:41|0.84567
11:12:43|0.84567
11:12:43|0.84567
11:12:44|0.84567
11:12:45|0.84567
11:12:46|0.84567
11:12:47|0.84567
11:12:48|0.84545
11:12:49|0.84545
11:12:50|0.8456
11:12:51|0.84564
11:12:52|0.84564
11:12:53|0.84564
11:12:55|0.84588
11:12:57|0.84588
11:12:57|0.84588
11:12:59|0.84588
11:12:59|0.84588
11:13:00|0.84567
11:13:02|0.84541
11:13:02|0.84541
11:13:04|0.84541
11:13:05|0.84527
11:13:05|0.84527
11:13:07|0.84523
11:13:08|0.84523
11:13:09|0.84523
11:13:10|0.8452
11:13:11|0.8452
11:13:12|0.8452
11:13:13|0.8452
11:13:14|0.8452
11:13:16|0.8452
11:13:17|0.8452
11:13:18|0.84529
11:13:18|0.84529
11:13:20|0.84529
11:13:21|0.84529
11:13:21|0.84529
11:13:23|0.84529
11:13:24|0.84529
11:13:25|0.84529
11:13:26|0.84529
11:13:27|0.84499
11:13:28|0.84454
11:13:29|0.84454
11:13:30|0.84454
11:13:31|0.84454
11:13:32|0.84467
11:13:33|0.84467
11:13:34|0.84435
11:13:35|0.84428
11:13:36|0.84428
11:13:37|0.84428
11:13:38|0.84467
11:13:39|0.84467
11:13:40|0.84467
11:13:41|0.84467
11:13:42|0.84467
11:13:44|0.84467
11:13:44|0.84467
11:13:46|0.84467
11:13:47|0.84398
11:13:47|0.84398
11:13:49|0.84398
11:13:50|0.84398
11:13:51|0.84398
11:13:52|0.84398
11:13:53|0.84428
11:13:53|0.84428
11:13:56|0.84428
11:13:56|0.84428
11:13:59|0.84428
11:14:01|0.8443
11:14:02|0.84444
11:14:03|0.84444
11:14:04|0.84445
11:14:05|0.84457
11:14:06|0.84457
11:14:07|0.84457
11:14:08|0.84457
11:14:09|0.84457
11:14:10|0.84457
11:14:11|0.84457
11:14:12|0.84457
11:14:13|0.84457
11:14:14|0.845
11:14:15|0.84529
11:14:16|0.84529
11:14:17|0.84529
11:14:18|0.84582
11:14:19|0.84582
11:14:20|0.8461
11:14:21|0.8461
11:14:22|0.8461
11:14:23|0.8461
11:14:24|0.8461
11:14:25|0.8461
11:14:26|0.84582
11:14:28|0.84582
11:14:28|0.84582
11:14:30|0.84582
11:14:30|0.84541
11:14:31|0.84541
11:14:33|0.84541
11:14:34|0.84541
11:14:34|0.84541
11:14:35|0.84541
11:14:36|0.84541
11:14:38|0.84541
11:14:39|0.84541
11:14:39|0.84541
11:14:41|0.84541
11:14:41|0.84541
11:14:42|0.84541
11:14:43|0.84541
11:14:45|0.84541
11:14:46|0.84541
11:14:47|0.84541
11:14:48|0.84541
11:14:49|0.84541
11:14:50|0.84541
11:14:51|0.84541
11:14:52|0.84541
11:14:54|0.84541
11:14:55|0.84541
11:14:56|0.84507
11:14:57|0.84507
11:14:58|0.84507
11:15:00|0.84507
11:15:00|0.84507
11:15:01|0.84507
11:15:03|0.84507
11:15:04|0.84527
11:15:05|0.84527
11:15:06|0.84527
11:15:07|0.84527
11:15:08|0.84527
11:15:09|0.84527
11:15:11|0.84527
11:15:11|0.84527
11:15:12|0.8452
11:15:13|0.84493
11:15:14|0.84467
11:15:16|0.84467
11:15:16|0.84467
11:15:17|0.84467
11:15:19|0.84467
11:15:20|0.8444
11:15:21|0.8444
11:15:22|0.8444
11:15:23|0.8444
11:15:24|0.8444
11:15:25|0.8444
11:15:26|0.8444
11:15:27|0.8444
11:15:28|0.8444
11:15:29|0.8444
11:15:30|0.8444
11:15:31|0.8444
11:15:32|0.84407
11:15:33|0.84407
11:15:35|0.84394
11:15:35|0.84394
11:15:36|0.84394
11:15:37|0.84394
11:15:38|0.84394
11:15:39|0.84394
11:15:40|0.84394
11:15:41|0.84339
11:15:42|0.84339
11:15:43|0.84339
11:15:44|0.84339
11:15:46|0.84417
11:15:47|0.84417
11:15:48|0.84417
11:15:49|0.84401
11:15:50|0.84401
11:15:51|0.84401
11:15:52|0.84401
11:15:53|0.84401
11:15:54|0.84401
11:15:55|0.84401
11:15:56|0.84364
11:15:58|0.84364
11:15:59|0.84364
11:16:01|0.84362
11:16:02|0.84362
11:16:03|0.84362
11:16:03|0.84362
11:16:04|0.84362
11:16:06|0.84362
11:16:07|0.84362
11:16:08|0.84362
11:16:10|0.84395
11:16:11|0.84395
11:16:12|0.84395
11:16:13|0.84395
11:16:14|0.84395
11:16:15|0.84395
11:16:15|0.84395
11:16:17|0.84395
11:16:18|0.84473
11:16:19|0.84473
11:16:20|0.84473
11:16:21|0.84473
11:16:22|0.84473
11:16:23|0.84473
11:16:24|0.84473
11:16:25|0.84473
11:16:27|0.84473
11:16:27|0.84473
11:16:28|0.84473
11:16:29|0.84473
11:16:30|0.84473
11:16:31|0.84473
11:16:32|0.84473
11:16:33|0.84473
11:16:34|0.84473
11:16:35|0.84473
11:16:36|0.84473
11:16:37|0.84473
11:16:38|0.84473
11:16:39|0.84473
11:16:40|0.84473
11:16:41|0.84473
11:16:43|0.84473
11:16:43|0.84473
11:16:45|0.84473
11:16:46|0.84473
11:16:47|0.84473
11:16:48|0.84473
11:16:48|0.84473
11:16:50|0.84473
11:16:51|0.84473
11:16:51|0.8439
11:16:53|0.8439
11:16:54|0.8439
11:16:55|0.8439
11:16:56|0.8439
11:16:57|0.8439
11:16:59|0.8439
11:17:00|0.8436
11:17:02|0.84367
11:17:02|0.84367
11:17:03|0.84367
11:17:05|0.84367
11:17:05|0.84367
11:17:06|0.84367
11:17:07|0.8446
11:17:09|0.84467
11:17:10|0.84467
11:17:10|0.84467
11:17:12|0.84467
11:17:13|0.84467
11:17:14|0.84467
11:17:15|0.84439
11:17:16|0.84439
11:17:17|0.84439
11:17:18|0.84439
11:17:19|0.84407
11:17:20|0.84407
11:17:21|0.84407
11:17:22|0.84407
11:17:23|0.84407
11:17:25|0.84407
11:17:25|0.84407
11:17:26|0.84407
11:17:27|0.84407
11:17:28|0.84407
11:17:29|0.84386
11:17:30|0.84386
11:17:31|0.84386
11:17:32|0.84398
11:17:34|0.84398
11:17:34|0.84398
11:17:35|0.84398
11:17:36|0.84398
11:17:38|0.84398
11:17:38|0.84398
11:17:40|0.84398
11:17:40|0.8436
11:17:42|0.8436
11:17:43|0.8436
11:17:44|0.8436
11:17:45|0.8436
11:17:45|0.8436
11:17:46|0.8436
11:17:48|0.8436
11:17:48|0.8436
11:17:50|0.84327
11:17:51|0.84327
11:17:52|0.84327
11:17:52|0.84327
11:17:54|0.84391
11:17:55|0.84391
11:17:56|0.84391
11:17:57|0.84391
11:17:57|0.84391
11:18:00|0.84418
11:18:01|0.84418
11:18:02|0.84418
11:18:04|0.84418
11:18:05|0.84418
11:18:05|0.84418
11:18:06|0.84418
11:18:08|0.84418
11:18:09|0.84418
11:18:10|0.84418
11:18:11|0.84461
11:18:12|0.84461
11:18:13|0.84461
11:18:14|0.84461
11:18:15|0.84461
11:18:16|0.84461
11:18:18|0.84461
11:18:18|0.84461
11:18:19|0.84461
11:18:20|0.84461
11:18:21|0.84439
11:18:22|0.84439
11:18:23|0.84439
11:18:24|0.84439
11:18:26|0.84439
11:18:26|0.84439
11:18:28|0.84439
11:18:29|0.84439
11:18:30|0.84439
11:18:31|0.84439
11:18:32|0.84439
11:18:34|0.84439
11:18:34|0.84439
11:18:36|0.84439
11:18:37|0.84439
11:18:38|0.84439
11:18:39|0.84402
11:18:40|0.84402
11:18:40|0.84402
11:18:41|0.84451
11:18:43|0.84451
11:18:44|0.84451
11:18:45|0.84428
11:18:46|0.84428
11:18:47|0.84428
11:18:48|0.84428
11:18:49|0.84428
11:18:50|0.84448
11:18:51|0.84448
11:18:52|0.84448
11:18:53|0.84441
11:18:54|0.84441
11:18:55|0.84441
11:18:56|0.84441
11:18:57|0.84441
11:18:58|0.84441
11:18:59|0.84441
11:19:01|0.84441
11:19:01|0.84441
11:19:03|0.84441
11:19:04|0.84441
11:19:05|0.84459
11:19:06|0.84459
11:19:10|0.84459
11:19:11|0.84459
11:19:12|0.84459
11:19:13|0.84459
11:19:13|0.84433
11:19:15|0.84433
11:19:16|0.84433
11:19:17|0.84433
11:19:18|0.84433
11:19:19|0.84433
11:19:20|0.84433
11:19:21|0.84433
11:19:23|0.84433
11:19:24|0.84433
11:19:24|0.84433
11:19:26|0.84433
11:19:26|0.84433
11:19:28|0.84433
11:19:29|0.84433
11:19:30|0.84433
11:19:30|0.84433
11:19:31|0.84433
11:19:33|0.84433
11:19:34|0.84433
11:19:35|0.84433
11:19:36|0.84433
11:19:37|0.84433
11:19:38|0.84492
11:19:40|0.84523
11:19:40|0.8452
11:19:42|0.8452
11:19:43|0.8452
11:19:43|0.8452
11:19:45|0.8452
11:19:45|0.84501
11:19:46|0.8453
11:19:47|0.8453
11:19:48|0.8453
11:19:49|0.8453
11:19:50|0.8453
11:19:51|0.84487
11:19:52|0.84487
11:19:53|0.84475
11:19:55|0.84494
11:19:56|0.84494
11:19:57|0.84494
11:19:57|0.84494
11:19:58|0.84494
11:20:00|0.84494
11:20:02|0.84494
11:20:02|0.84511
11:20:03|0.8448
11:20:06|0.8448
11:20:07|0.84463
11:20:07|0.84448
11:20:09|0.84448
11:20:10|0.84448
11:20:12|0.84448
11:20:13|0.84448
11:20:13|0.84448
11:20:15|0.84448
11:20:15|0.84448
11:20:17|0.84448
11:20:18|0.84448
11:20:19|0.84448
11:20:20|0.84448
11:20:21|0.84448
11:20:22|0.84448
11:20:23|0.84448
11:20:24|0.84448
11:20:25|0.84448
11:20:26|0.84426
11:20:27|0.84426
11:20:28|0.84426
11:20:29|0.84426
11:20:30|0.84426
11:20:31|0.84426
11:20:33|0.84426
11:20:33|0.84426
11:20:34|0.84426
11:20:35|0.84465
11:20:36|0.84465
11:20:37|0.84465
11:20:38|0.84465
11:20:39|0.84465
11:20:40|0.84465
11:20:41|0.84465
11:20:43|0.8449
11:20:44|0.8449
11:20:45|0.8449
11:20:46|0.8449
11:20:47|0.8449
11:20:48|0.8449
11:20:49|0.8449
11:20:50|0.8449
11:20:51|0.8449
11:20:53|0.8449
11:20:54|0.8449
11:20:54|0.8449
11:20:55|0.8449
11:20:56|0.8449
11:20:57|0.8449
11:20:59|0.8449
11:21:00|0.8449
11:21:00|0.8449
11:21:01|0.8448
11:21:04|0.84457
11:21:04|0.84457
11:21:05|0.84457
11:21:07|0.84457
11:21:08|0.84457
11:21:08|0.84457
11:21:09|0.84457
11:21:10|0.84457
11:21:11|0.84457
11:21:12|0.84457
11:21:13|0.84457
11:21:14|0.84457
11:21:16|0.8439
11:21:17|0.8439
11:21:18|0.8439
11:21:19|0.8439
11:21:20|0.8439
11:21:21|0.8439
11:21:22|0.8439
11:21:23|0.84411
11:21:24|0.84411
11:21:25|0.84411
11:21:26|0.84411
11:21:27|0.84411
11:21:28|0.84411
11:21:29|0.84411
11:21:30|0.84411
11:21:31|0.84411
11:21:33|0.84412
11:21:33|0.84412
11:21:34|0.84412
11:21:35|0.84412
11:21:37|0.84412
11:21:37|0.84374
11:21:38|0.84374
11:21:39|0.84374
11:21:40|0.84374
11:21:41|0.84374
11:21:42|0.84404
11:21:43|0.84354
11:21:44|0.84354
11:21:45|0.84365
11:21:46|0.84365
11:21:48|0.84365
11:21:48|0.84365
11:21:49|0.84365
11:21:51|0.84365
11:21:52|0.84365
11:21:53|0.84365
11:21:54|0.84365
11:21:54|0.84312
11:21:55|0.84312
11:21:56|0.84312
11:21:58|0.84312
11:21:59|0.84312
11:21:59|0.84312
11:22:00|0.84346
11:22:01|0.84331
11:22:03|0.84331
11:22:04|0.84314
11:22:04|0.84314
11:22:06|0.84312
11:22:07|0.84312
11:22:08|0.84307
11:22:09|0.84307
11:22:10|0.84307
11:22:11|0.8435
11:22:13|0.8435
11:22:13|0.8435
11:22:15|0.8435
11:22:16|0.8435
11:22:17|0.8435
11:22:17|0.84328
11:22:19|0.84328
11:22:20|0.84328
11:22:21|0.84332
11:22:22|0.84332
11:22:23|0.84332
11:22:24|0.84332
11:22:25|0.84332
11:22:26|0.84332
11:22:27|0.84332
11:22:28|0.84332
11:22:29|0.84374
11:22:31|0.84374
11:22:31|0.84374
11:22:33|0.84374
11:22:34|0.84374
11:22:35|0.84374
11:22:36|0.84374
11:22:36|0.84374
11:22:37|0.84374
11:22:39|0.84374
11:22:39|0.84401
11:22:40|0.84401
11:22:42|0.84401
11:22:43|0.84401
11:22:44|0.84401
11:22:45|0.84401
11:22:46|0.84373
11:22:47|0.84373
11:22:47|0.84373
11:22:49|0.84373
11:22:50|0.84373
11:22:50|0.84373
11:22:53|0.84373
11:22:54|0.84373
11:22:55|0.84373
11:22:56|0.84373
11:22:57|0.84373
11:22:57|0.84373
11:22:58|0.84373
11:22:59|0.84373
11:23:00|0.84373
11:23:02|0.84373
11:23:03|0.84373
11:23:04|0.84373
11:23:04|0.84373
11:23:07|0.84373
11:23:08|0.84373
11:23:09|0.84347
11:23:11|0.84337
11:23:11|0.84337
11:23:13|0.84324
11:23:14|0.84324
11:23:15|0.84324
11:23:17|0.84324
11:23:18|0.84324
11:23:19|0.84324
11:23:20|0.84324
11:23:21|0.84324
11:23:21|0.84324
11:23:23|0.8429
11:23:24|0.8429
11:23:25|0.8429
11:23:26|0.8429
11:23:27|0.8429
11:23:29|0.84269
11:23:30|0.84262
11:23:31|0.84262
11:23:32|0.84227
11:23:33|0.84244
11:23:35|0.8427
11:23:36|0.84286
11:23:37|0.84263
11:23:37|0.84263
11:23:39|0.84263
11:23:40|0.84263
11:23:40|0.84208
11:23:42|0.84227
11:23:43|0.84227
11:23:44|0.84157
11:23:45|0.84157
11:23:46|0.84157
11:23:47|0.84157
11:23:48|0.84161
11:23:49|0.84127
11:23:50|0.84127
11:23:51|0.84127
11:23:52|0.84127
11:23:53|0.84127
11:23:55|0.84127
11:23:55|0.84127
11:23:57|0.84127
11:23:57|0.84127
11:23:58|0.84127
11:23:59|0.84127
11:24:00|0.84127
11:24:01|0.84162
11:24:02|0.84162
11:24:04|0.84129
11:24:04|0.84129
11:24:06|0.84093
11:24:08|0.84123
11:24:09|0.84123
11:24:09|0.84123
11:24:10|0.84123
11:24:11|0.8411
11:24:13|0.841
11:24:14|0.841
11:24:14|0.841
11:24:15|0.841
11:24:17|0.841
11:24:17|0.841
11:24:19|0.841
11:24:19|0.841
11:24:22|0.84144
11:24:23|0.84144
11:24:23|0.84144
11:24:25|0.84144
11:24:27|0.84144
11:24:28|0.84144
11:24:29|0.84144
11:24:29|0.84144
11:24:30|0.84144
11:24:32|0.841
11:24:33|0.841
11:24:33|0.841
11:24:35|0.841
11:24:36|0.841
11:24:37|0.84149
11:24:38|0.84149
11:24:39|0.84149
11:24:41|0.84149
11:24:42|0.84163
11:24:43|0.8415
11:24:43|0.84116
11:24:46|0.84116
11:24:47|0.84116
11:24:48|0.84061
11:24:49|0.84061
11:24:50|0.84061
11:24:51|0.84061
11:24:53|0.84061
11:24:53|0.84061
11:24:54|0.84061
11:24:55|0.84061
11:24:56|0.84061
11:24:57|0.84061
11:24:58|0.84061
11:24:59|0.84084
11:25:00|0.84077
11:25:01|0.8407
11:25:02|0.8406
11:25:03|0.8406
11:25:04|0.8406
11:25:06|0.8406
11:25:08|0.84126
11:25:10|0.84126
11:25:11|0.84126
11:25:12|0.84126
11:25:13|0.84126
11:25:14|0.84126
11:25:14|0.84126
11:25:15|0.84126
11:25:16|0.84126
11:25:18|0.84126
11:25:19|0.84126
11:25:20|0.84126
11:25:21|0.84057
11:25:22|0.84057
11:25:23|0.8404
11:25:25|0.84033
11:25:26|0.83971
11:25:26|0.84
11:25:27|0.84
11:25:29|0.8407
11:25:30|0.8407
11:25:30|0.8407
11:25:32|0.8407
11:25:33|0.8407
11:25:34|0.84147
11:25:35|0.84079
11:25:37|0.84048
11:25:38|0.84048
11:25:39|0.84048
11:25:40|0.84048
11:25:41|0.84048
11:25:42|0.84048
11:25:43|0.84048
11:25:44|0.84048
11:25:45|0.84048
11:25:46|0.84091
11:25:47|0.84091
11:25:48|0.8408
11:25:49|0.8408
11:25:50|0.8408
11:25:51|0.8408
11:25:52|0.8408
11:25:53|0.8408
11:25:55|0.8408
11:25:55|0.84059
11:25:56|0.84059
11:25:57|0.84059
11:25:58|0.84059
11:25:59|0.84059
11:26:00|0.84059
11:26:01|0.84059
11:26:02|0.84145
11:26:03|0.84159
11:26:05|0.84159
11:26:05|0.84159
11:26:07|0.84159
11:26:08|0.84157
11:26:09|0.84157
11:26:10|0.84157
11:26:12|0.84112
11:26:12|0.84112
11:26:15|0.84112
11:26:17|0.84112
11:26:18|0.84159
11:26:19|0.84159
11:26:19|0.84159
11:26:21|0.84172
11:26:21|0.84172
11:26:22|0.84195
11:26:24|0.84198
11:26:25|0.842
11:26:26|0.842
11:26:27|0.842
11:26:28|0.842
11:26:29|0.84218
11:26:30|0.84218
11:26:31|0.84218
11:26:32|0.84218
11:26:34|0.84204
11:26:34|0.84204
11:26:35|0.84204
11:26:36|0.84146
11:26:37|0.84146
11:26:38|0.84146
11:26:40|0.84146
11:26:40|0.84157
11:26:41|0.84157
11:26:43|0.84157
11:26:43|0.84157
11:26:44|0.84157
11:26:45|0.84182
11:26:46|0.84182
11:26:48|0.84182
11:26:49|0.84182
11:26:50|0.84182
11:26:51|0.84182
11:26:52|0.84182
11:26:54|0.84182
11:26:55|0.84182
11:26:55|0.84182
11:26:57|0.84182
11:26:57|0.84182
11:27:00|0.84219
11:27:00|0.84219
11:27:01|0.84238
11:27:02|0.84252
11:27:03|0.84252
11:27:04|0.84252
11:27:05|0.84252
11:27:06|0.84252
11:27:07|0.842
11:27:09|0.842
11:27:11|0.842
11:27:11|0.84137
11:27:13|0.84114
11:27:13|0.84114
11:27:14|0.84114
11:27:17|0.84114
11:27:18|0.84114
11:27:19|0.84114
11:27:20|0.84114
11:27:21|0.84114
11:27:23|0.84114
11:27:23|0.84114
11:27:24|0.8411
11:27:25|0.84106
11:27:27|0.84106
11:27:27|0.84106
11:27:29|0.84106
11:27:30|0.84106
11:27:31|0.84106
11:27:32|0.84106
11:27:33|0.84059
11:27:34|0.84026
11:27:35|0.84026
11:27:36|0.84026
11:27:37|0.84026
11:27:39|0.84026
11:27:41|0.84026
11:27:41|0.84077
11:27:43|0.84083
11:27:44|0.84083
11:27:45|0.84083
11:27:46|0.84083
11:27:46|0.84083
11:27:48|0.84074
11:27:49|0.84074
11:27:50|0.84074
11:27:51|0.84074
11:27:52|0.84074
11:27:53|0.84074
11:27:54|0.84074
11:27:55|0.84074
11:27:56|0.84074
11:27:57|0.84074
11:27:58|0.84074
11:27:59|0.84074
11:28:01|0.84074
11:28:02|0.84074
11:28:03|0.84074
11:28:04|0.84037
11:28:05|0.84037
11:28:05|0.84049
11:28:06|0.84049
11:28:08|0.84049
11:28:08|0.84049
11:28:11|0.84049
11:28:12|0.84089
11:28:13|0.84089
11:28:15|0.84089
11:28:16|0.84089
11:28:18|0.84089
11:28:18|0.84089
11:28:21|0.84089
11:28:21|0.84089
11:28:23|0.84089
11:28:23|0.84089
11:28:25|0.84137
11:28:27|0.84171
11:28:28|0.84171
11:28:28|0.84171
11:28:29|0.84171
11:28:31|0.84171
11:28:31|0.84171
11:28:33|0.84171
11:28:33|0.84171
11:28:34|0.84171
11:28:36|0.84171
11:28:36|0.84171
11:28:38|0.84171
11:28:39|0.84171
11:28:40|0.84171
11:28:41|0.84171
11:28:42|0.84171
11:28:43|0.84171
11:28:44|0.84119
11:28:46|0.84119
11:28:46|0.84121
11:28:47|0.84121
11:28:48|0.84121
11:28:50|0.84121
11:28:51|0.84121
11:28:51|0.84121
11:28:52|0.84113
11:28:53|0.84113
11:28:54|0.84113
11:28:56|0.84113
11:28:57|0.84113
11:28:57|0.84113
11:28:59|0.84113
11:28:59|0.84113
11:29:01|0.84113
11:29:02|0.84113
11:29:02|0.84113
11:29:03|0.84113
11:29:05|0.84113
11:29:06|0.84113
11:29:07|0.84113
11:29:07|0.84113
11:29:09|0.84113
11:29:11|0.84113
11:29:13|0.84113
11:29:14|0.84113
11:29:15|0.84113
11:29:16|0.84113
11:29:17|0.84113
11:29:18|0.84113
11:29:19|0.84113
11:29:21|0.84113
11:29:22|0.84113
11:29:23|0.84113
11:29:24|0.84113
11:29:24|0.84134
11:29:25|0.84134
11:29:27|0.84134
11:29:28|0.84134
11:29:29|0.84134
11:29:30|0.84134
11:29:32|0.84134
11:29:32|0.84134
11:29:34|0.84134
11:29:35|0.84134
11:29:35|0.84134
11:29:36|0.84134
11:29:38|0.84134
11:29:38|0.84134
11:29:40|0.84126
11:29:41|0.84126
11:29:42|0.84126
11:29:43|0.84126
11:29:43|0.84109
11:29:45|0.84109
11:29:46|0.84109
11:29:47|0.84109
11:29:48|0.84109
11:29:49|0.84109
11:29:50|0.84109
11:29:51|0.84109
11:29:52|0.84109
11:29:53|0.84109
11:29:54|0.84109
11:29:56|0.84109
11:29:56|0.84076
11:29:57|0.84076
11:29:58|0.84076
11:29:59|0.84076
11:30:01|0.84076
11:30:02|0.84076
11:30:02|0.84076
11:30:03|0.84076
11:30:05|0.84076
11:30:05|0.84076
11:30:07|0.84076
11:30:07|0.84076
11:30:09|0.8396
11:30:10|0.8395
11:30:12|0.83977
11:30:13|0.83977
11:30:14|0.83977
11:30:16|0.83961
11:30:17|0.83961
11:30:18|0.83961
11:30:19|0.83968
11:30:20|0.83968
11:30:21|0.83968
11:30:22|0.83968
11:30:23|0.83948
11:30:25|0.83948
11:30:26|0.83946
11:30:26|0.83946
11:30:27|0.83946
11:30:29|0.83946
11:30:30|0.8393
11:30:31|0.83955
11:30:31|0.83955
11:30:36|0.83915
11:30:37|0.83899
11:30:38|0.83899
11:30:39|0.83929
11:30:40|0.83895
11:30:41|0.83895
11:30:42|0.83895
11:30:43|0.83895
11:30:45|0.83895
11:30:45|0.8389
11:30:46|0.8389
11:30:47|0.8389
11:30:48|0.8389
11:30:49|0.8389
11:30:51|0.8389
11:30:51|0.8389
11:30:52|0.8389
11:30:53|0.8389
11:30:55|0.8389
11:30:55|0.8389
11:30:57|0.8389
11:30:59|0.8389
11:30:59|0.8396
11:31:00|0.83936
11:31:01|0.83936
11:31:02|0.83936
11:31:03|0.83936
11:31:04|0.83936
11:31:05|0.83936
11:31:07|0.83936
11:31:07|0.83884
11:31:09|0.83854
11:31:09|0.8385
11:31:11|0.8385
11:31:11|0.83847
11:31:13|0.83806
11:31:14|0.83806
11:31:16|0.83795
11:31:16|0.83795
11:31:18|0.83795
11:31:19|0.83792
11:31:21|0.83782
11:31:22|0.83782
11:31:23|0.83782
11:31:24|0.83838
11:31:25|0.83813
11:31:27|0.83813
11:31:27|0.83813
11:31:29|0.83813
11:31:30|0.83813
11:31:31|0.83813
11:31:31|0.83813
11:31:33|0.83813
11:31:34|0.83813
11:31:35|0.83813
11:31:36|0.83813
11:31:37|0.83813
11:31:38|0.83813
11:31:39|0.83813
11:31:40|0.83813
11:31:41|0.83813
11:31:42|0.83813
11:31:43|0.83837
11:31:45|0.83837
11:31:45|0.83837
11:31:47|0.83858
11:31:47|0.83858
11:31:48|0.83858
11:31:50|0.83858
11:31:50|0.83858
11:31:52|0.83858
11:31:52|0.83858
11:31:54|0.83858
11:31:55|0.83858
11:31:56|0.83858
11:31:57|0.83858
11:31:57|0.83858
11:31:59|0.83858
11:31:59|0.83858
11:32:01|0.83858
11:32:02|0.83858
11:32:03|0.8389
11:32:05|0.83931
11:32:05|0.83931
11:32:07|0.83931
11:32:07|0.83931
11:32:08|0.83931
11:32:10|0.83931
11:32:11|0.83931
11:32:11|0.83931
11:32:14|0.83927
11:32:14|0.83927
11:32:16|0.83927
11:32:17|0.83927
11:32:19|0.83927
11:32:19|0.83927
11:32:21|0.83927
11:32:22|0.83927
11:32:23|0.83927
11:32:24|0.83927
11:32:25|0.83927
11:32:26|0.83872
11:32:27|0.83872
11:32:28|0.83872
11:32:30|0.83872
11:32:32|0.83891
11:32:32|0.83891
11:32:33|0.83891
11:32:35|0.83891
11:32:36|0.83816
11:32:37|0.83816
11:32:38|0.83816
11:32:39|0.83851
11:32:40|0.83851
11:32:42|0.83851
11:32:42|0.83851
11:32:44|0.83851
11:32:44|0.83851
11:32:46|0.83851
11:32:47|0.83851
11:32:47|0.83851
11:32:49|0.83851
11:32:50|0.83851
11:32:50|0.83851
11:32:51|0.83851
11:32:52|0.83851
11:32:53|0.83851
11:32:54|0.83851
11:32:56|0.83851
11:32:57|0.83851
11:32:58|0.83851
11:32:59|0.83851
11:32:59|0.83851
11:33:01|0.83851
11:33:02|0.83851
11:33:03|0.83851
11:33:04|0.83851
11:33:05|0.83851
11:33:06|0.83851
11:33:07|0.83875
11:33:08|0.83875
11:33:09|0.83875
11:33:10|0.83856
11:33:11|0.83856
11:33:12|0.83807
11:33:13|0.83807
11:33:14|0.83807
11:33:15|0.8384
11:33:16|0.8384
11:33:18|0.8384
11:33:19|0.83803
11:33:20|0.83803
11:33:23|0.83803
11:33:23|0.83803
11:33:24|0.83753
11:33:25|0.83753
11:33:26|0.83753
11:33:27|0.83753
11:33:28|0.83753
11:33:29|0.83768
11:33:30|0.83768
11:33:31|0.83768
11:33:33|0.83768
11:33:33|0.8383
11:33:35|0.8383
11:33:35|0.8383
11:33:36|0.83776
11:33:38|0.83806
11:33:39|0.83806
11:33:40|0.83806
11:33:41|0.83806
11:33:42|0.83784
11:33:43|0.83784
11:33:44|0.83784
11:33:44|0.83784
11:33:46|0.83784
11:33:46|0.83784
11:33:47|0.83784
11:33:49|0.83784
11:33:51|0.83784
11:33:51|0.83784
11:33:52|0.83783
11:33:54|0.83783
11:33:54|0.83783
11:33:55|0.83783
11:33:56|0.83783
11:33:58|0.83783
11:33:58|0.83783
11:34:00|0.83783
11:34:01|0.83783
11:34:01|0.83783
11:34:02|0.83783
11:34:04|0.83783
11:34:04|0.83783
11:34:05|0.83783
11:34:07|0.83783
11:34:08|0.83783
11:34:09|0.83828
11:34:10|0.83862
11:34:11|0.83862
11:34:12|0.83864
11:34:14|0.83864
11:34:15|0.83891
11:34:16|0.83891
11:34:18|0.83891
11:34:19|0.83891
11:34:20|0.83891
11:34:20|0.83891
11:34:21|0.83891
11:34:23|0.83891
11:34:25|0.83904
11:34:26|0.83904
11:34:27|0.8386
11:34:28|0.8386
11:34:29|0.8386
11:34:30|0.83858
11:34:31|0.8383
11:34:33|0.83868
11:34:34|0.83868
11:34:34|0.8382
11:34:35|0.83818
11:34:37|0.83818
11:34:38|0.83818
11:34:40|0.83818
11:34:40|0.83818
11:34:42|0.83818
11:34:42|0.83818
11:34:44|0.83818
11:34:45|0.83818
11:34:46|0.83818
11:34:47|0.83818
11:34:48|0.83818
11:34:49|0.83818
11:34:50|0.83835
11:34:51|0.83835
11:34:52|0.83835
11:34:53|0.83835
11:34:54|0.83835
11:34:56|0.83803
11:34:56|0.83803
11:34:57|0.83803
11:34:58|0.83803
11:35:00|0.83803
11:35:01|0.83803
11:35:02|0.83803
11:35:03|0.83803
11:35:04|0.83803
11:35:06|0.83803
11:35:07|0.83801
11:35:07|0.83802
11:35:08|0.83802
11:35:10|0.83802
11:35:10|0.83802
11:35:12|0.83802
11:35:13|0.83802
11:35:13|0.83802
11:35:14|0.83802
11:35:17|0.83811
11:35:19|0.83811
11:35:20|0.83811
11:35:20|0.83811
11:35:22|0.83811
11:35:23|0.83811
11:35:24|0.83839
11:35:25|0.83839
11:35:26|0.83839
11:35:27|0.83839
11:35:28|0.83839
11:35:29|0.83839
11:35:30|0.83806
11:35:31|0.83806
11:35:32|0.83806
11:35:33|0.83806
11:35:35|0.83806
11:35:35|0.83806
11:35:37|0.83806
11:35:38|0.83806
11:35:39|0.83806
11:35:40|0.83806
11:35:40|0.83806
11:35:41|0.83806
11:35:42|0.83806
11:35:44|0.83806
11:35:45|0.83806
11:35:46|0.83806
11:35:47|0.83806
11:35:48|0.83806
11:35:49|0.83806
11:35:50|0.83806
11:35:52|0.83806
11:35:52|0.83806
11:35:53|0.83822
11:35:55|0.83822
11:35:56|0.83821
11:35:56|0.83821
11:35:58|0.83821
11:35:58|0.83821
11:36:00|0.83821
11:36:00|0.8383
11:36:01|0.8383
11:36:02|0.8383
11:36:04|0.8383
11:36:04|0.8383
11:36:05|0.8383
11:36:07|0.8383
11:36:08|0.8383
11:36:09|0.83834
11:36:10|0.83834
11:36:11|0.83834
11:36:12|0.83845
11:36:13|0.83845
11:36:14|0.83845
11:36:15|0.83826
11:36:16|0.83826
11:36:17|0.83826
11:36:18|0.83826
11:36:20|0.83882
11:36:21|0.83882
11:36:21|0.83882
11:36:24|0.83882
11:36:25|0.83882
11:36:26|0.83917
11:36:27|0.83917
11:36:29|0.83917
11:36:29|0.83906
11:36:31|0.83886
11:36:31|0.83886
11:36:33|0.83886
11:36:34|0.83886
11:36:34|0.83886
11:36:36|0.83886
11:36:37|0.83886
11:36:38|0.83847
11:36:38|0.838
11:36:40|0.838
11:36:41|0.838
11:36:41|0.838
11:36:43|0.838
11:36:44|0.838
11:36:44|0.838
11:36:46|0.838
11:36:47|0.838
11:36:48|0.83821
11:36:49|0.83821
11:36:50|0.83821
11:36:51|0.83821
11:36:53|0.83815
11:36:54|0.83815
11:36:54|0.83815
11:36:56|0.83815
11:36:56|0.83815
11:36:57|0.83815
11:36:59|0.8374
11:37:00|0.8374
11:37:00|0.83685
11:37:02|0.83685
11:37:02|0.83681
11:37:04|0.83681
11:37:05|0.83641
11:37:06|0.83618
11:37:07|0.83676
11:37:08|0.83676
11:37:09|0.83676
11:37:10|0.8364
11:37:11|0.8364
11:37:12|0.83626
11:37:13|0.836
11:37:14|0.836
11:37:15|0.83551
11:37:16|0.83551
11:37:17|0.83627
11:37:19|0.83608
11:37:20|0.83608
11:37:21|0.83608
11:37:22|0.83608
11:37:24|0.83608
11:37:25|0.83633
11:37:26|0.83633
11:37:27|0.83633
11:37:28|0.83606
11:37:29|0.83606
11:37:30|0.83606
11:37:31|0.83606
11:37:32|0.83708
11:37:33|0.83728
11:37:34|0.83728
11:37:36|0.83728
11:37:37|0.83728
11:37:37|0.8371
11:37:38|0.83695
11:37:40|0.83675
11:37:40|0.8369
11:37:41|0.8369
11:37:44|0.8369
11:37:45|0.8369
11:37:46|0.8364
11:37:46|0.83658
11:37:48|0.83676
11:37:49|0.8367
11:37:50|0.8367
11:37:50|0.8367
11:37:51|0.8367
11:37:52|0.83643
11:37:53|0.83643
11:37:54|0.83643
11:37:57|0.83646
11:37:58|0.83646
11:37:58|0.83646
11:38:00|0.83646
11:38:01|0.83615
11:38:02|0.83615
11:38:03|0.83615
11:38:04|0.83593
11:38:05|0.83593
11:38:06|0.83593
11:38:07|0.83593
11:38:08|0.83652
11:38:09|0.83699
11:38:10|0.83711
11:38:11|0.83678
11:38:13|0.83678
11:38:14|0.83678
11:38:15|0.83678
11:38:15|0.83678
11:38:16|0.83678
11:38:18|0.83678
11:38:20|0.83654
11:38:22|0.83654
11:38:24|0.83678
11:38:24|0.83628
11:38:26|0.83628
11:38:27|0.83628
11:38:29|0.83665
11:38:30|0.83649
11:38:31|0.83649
11:38:31|0.83649
11:38:32|0.83649
11:38:34|0.83649
11:38:35|0.83649
11:38:35|0.83649
11:38:37|0.83649
11:38:38|0.83649
11:38:39|0.83649
11:38:40|0.83663
11:38:41|0.83663
11:38:42|0.83663
11:38:43|0.83663
11:38:44|0.83663
11:38:45|0.83663
11:38:46|0.83663
11:38:47|0.83663
11:38:48|0.83663
11:38:49|0.83663
11:38:51|0.83663
11:38:51|0.83663
11:38:52|0.83582
11:38:54|0.83619
11:38:55|0.83619
11:38:56|0.83643
11:38:57|0.83643
11:38:57|0.83643
11:38:58|0.83643
11:38:59|0.83576
11:39:00|0.83576
11:39:02|0.83616
11:39:02|0.83616
11:39:03|0.83616
11:39:05|0.83586
11:39:05|0.83586
11:39:07|0.83576
11:39:08|0.83576
11:39:09|0.8361
11:39:10|0.83602
11:39:11|0.83602
11:39:13|0.83602
11:39:13|0.83602
11:39:15|0.83602
11:39:15|0.83602
11:39:16|0.83602
11:39:17|0.83602
11:39:18|0.83583
11:39:20|0.83583
11:39:22|0.83583
11:39:23|0.83643
11:39:24|0.83643
11:39:25|0.83643
11:39:26|0.83643
11:39:27|0.83643
11:39:28|0.83643
11:39:29|0.83643
11:39:30|0.83643
11:39:31|0.83643
11:39:32|0.83608
11:39:34|0.83608
11:39:35|0.83608
11:39:36|0.83608
11:39:37|0.83597
11:39:38|0.8362
11:39:39|0.83625
11:39:40|0.83625
11:39:41|0.83625
11:39:42|0.83625
11:39:44|0.83649
11:39:45|0.83649
11:39:46|0.83649
11:39:47|0.83666
11:39:47|0.83666
11:39:49|0.83666
11:39:50|0.8366
11:39:51|0.8366
11:39:52|0.8366
11:39:53|0.8366
11:39:54|0.83678
11:39:55|0.83678
11:39:56|0.83709
11:39:57|0.83709
11:39:58|0.83709
11:40:00|0.83709
11:40:00|0.83709
11:40:01|0.83709
11:40:03|0.83687
11:40:04|0.83687
11:40:04|0.83687
11:40:05|0.83687
11:40:06|0.83651
11:40:07|0.83651
11:40:08|0.83649
11:40:09|0.83649
11:40:11|0.83649
11:40:11|0.83649
11:40:13|0.83695
11:40:14|0.83689
11:40:15|0.83688
11:40:15|0.83674
11:40:16|0.83653
11:40:18|0.8364
11:40:19|0.8364
11:40:20|0.8364
11:40:22|0.8365
11:40:22|0.8365
11:40:24|0.8365
11:40:25|0.8365
11:40:26|0.8365
11:40:27|0.8365
11:40:28|0.8365
11:40:29|0.83678
11:40:30|0.83678
11:40:31|0.83678
11:40:32|0.83678
11:40:33|0.83701
11:40:34|0.83708
11:40:35|0.83708
11:40:36|0.83708
11:40:37|0.83708
11:40:38|0.83708
11:40:39|0.83708
11:40:40|0.83708
11:40:42|0.83708
11:40:42|0.83708
11:40:44|0.83708
11:40:44|0.83703
11:40:45|0.83664
11:40:46|0.83664
11:40:47|0.83664
11:40:48|0.83664
11:40:49|0.83664
11:40:50|0.83664
11:40:52|0.83664
11:40:52|0.83664
11:40:53|0.83664
11:40:54|0.83663
11:40:55|0.83663
11:40:56|0.83663
11:40:58|0.83663
11:40:58|0.83663
11:41:00|0.83663
11:41:02|0.83663
11:41:02|0.83663
11:41:03|0.83697
11:41:05|0.83697
11:41:05|0.83697
11:41:06|0.83739
11:41:07|0.83765
11:41:09|0.83765
11:41:10|0.83765
11:41:11|0.83758
11:41:12|0.83758
11:41:13|0.83758
11:41:15|0.83758
11:41:15|0.83786
11:41:16|0.83786
11:41:17|0.8374
11:41:18|0.83712
11:41:19|0.83691
11:41:20|0.83691
11:41:21|0.83691
11:41:23|0.83691
11:41:24|0.83691
11:41:25|0.83691
11:41:26|0.83691
11:41:27|0.83704
11:41:29|0.83704
11:41:29|0.83704
11:41:31|0.83698
11:41:31|0.83698
11:41:33|0.83698
11:41:34|0.83698
11:41:35|0.83698
11:41:37|0.83692
11:41:37|0.83692
11:41:38|0.83692
11:41:39|0.83692
11:41:41|0.8368
11:41:42|0.83681
11:41:43|0.83704
11:41:45|0.83704
11:41:45|0.83704
11:41:47|0.83704
11:41:48|0.83704
11:41:48|0.83704
11:41:50|0.83704
11:41:51|0.83746
11:41:52|0.83746
11:41:52|0.83746
11:41:54|0.83746
11:41:55|0.83722
11:41:56|0.83722
11:41:57|0.83722
11:41:58|0.83722
11:41:59|0.83722
11:42:00|0.83722
11:42:01|0.83753
11:42:02|0.83763
11:42:03|0.83763
11:42:04|0.83763
11:42:05|0.83763
11:42:06|0.83706
11:42:07|0.83706
11:42:08|0.83706
11:42:09|0.83706
11:42:11|0.83706
11:42:11|0.83648
11:42:12|0.83648
11:42:13|0.83648
11:42:15|0.83648
11:42:16|0.83638
11:42:16|0.836
11:42:18|0.83592
11:42:18|0.83592
11:42:19|0.83602
11:42:21|0.83602
11:42:21|0.83633
11:42:22|0.83585
11:42:24|0.83585
11:42:25|0.83585
11:42:26|0.83585
11:42:27|0.83585
11:42:28|0.83551
11:42:29|0.83551
11:42:30|0.83551
11:42:31|0.83568
11:42:32|0.83574
11:42:33|0.83574
11:42:34|0.83574
11:42:35|0.83574
11:42:37|0.83574
11:42:37|0.83574
11:42:38|0.83563
11:42:39|0.83563
11:42:40|0.83563
11:42:42|0.83563
11:42:42|0.8359
11:42:44|0.8359
11:42:44|0.8359
11:42:45|0.8359
11:42:47|0.8359
11:42:48|0.8359
11:42:49|0.8359
11:42:50|0.8359
11:42:51|0.83605
11:42:52|0.83605
11:42:53|0.83605
11:42:54|0.83605
11:42:55|0.83605
11:42:56|0.83605
11:42:57|0.83613
11:42:58|0.83622
11:42:59|0.83622
11:43:00|0.83622
11:43:01|0.83622
11:43:03|0.83622
11:43:04|0.83622
11:43:04|0.83622
11:43:05|0.83622
11:43:07|0.83622
11:43:07|0.83622
11:43:08|0.83622
11:43:09|0.83622
11:43:10|0.83622
11:43:11|0.83563
11:43:13|0.83563
11:43:13|0.83578
11:43:15|0.83578
11:43:16|0.83578
11:43:16|0.83578
11:43:17|0.83565
11:43:18|0.83565
11:43:20|0.83565
11:43:21|0.83566
11:43:21|0.83566
11:43:23|0.83566
11:43:26|0.83566
11:43:27|0.83566
11:43:27|0.83566
11:43:28|0.83566
11:43:29|0.83566
11:43:31|0.83545
11:43:32|0.83545
11:43:33|0.83545
11:43:34|0.83545
11:43:36|0.83545
11:43:37|0.83545
11:43:38|0.83545
11:43:40|0.83565
11:43:40|0.83565
11:43:41|0.83565
11:43:42|0.83618
11:43:43|0.83618
11:43:44|0.83618
11:43:45|0.83618
11:43:47|0.83618
11:43:48|0.83618
11:43:49|0.83618
11:43:50|0.83706
11:43:51|0.83712
11:43:52|0.8369
11:43:53|0.83707
11:43:54|0.83721
11:43:55|0.83739
11:43:56|0.83747
11:43:57|0.83753
11:43:58|0.83761
11:44:00|0.83761
11:44:00|0.83795
11:44:01|0.83794
11:44:02|0.83794
11:44:03|0.83794
11:44:04|0.83794
11:44:05|0.83794
11:44:06|0.83788
11:44:07|0.83788
11:44:09|0.83788
11:44:10|0.83788
11:44:11|0.83796
11:44:12|0.83796
11:44:13|0.83796
11:44:14|0.83796
11:44:15|0.83797
11:44:16|0.83797
11:44:17|0.83797
11:44:18|0.83797
11:44:20|0.83797
11:44:21|0.83797
11:44:21|0.83799
11:44:23|0.83745
11:44:23|0.83793
11:44:24|0.83793
11:44:25|0.83791
11:44:27|0.83791
11:44:29|0.83791
11:44:29|0.83791
11:44:31|0.83791
11:44:31|0.83791
11:44:33|0.83791
11:44:34|0.83821
11:44:35|0.83821
11:44:37|0.83821
11:44:38|0.83837
11:44:39|0.83837
11:44:40|0.83837
11:44:41|0.83867
11:44:42|0.83867
11:44:43|0.83867
11:44:44|0.83867
11:44:45|0.83837
11:44:46|0.83837
11:44:47|0.83837
11:44:48|0.83837
11:44:50|0.83813
11:44:50|0.83813
11:44:51|0.83813
11:44:52|0.83813
11:44:53|0.83813
11:44:54|0.83813
11:44:55|0.83813
11:44:56|0.83813
11:44:57|0.83813
11:44:59|0.83813
11:44:59|0.83813
11:45:01|0.83813
11:45:02|0.83813
11:45:02|0.83813
11:45:04|0.83813
11:45:05|0.8382
11:45:05|0.83801
11:45:07|0.83801
11:45:08|0.83801
11:45:09|0.83801
11:45:10|0.83801
11:45:11|0.83801
11:45:11|0.83801
11:45:13|0.83801
11:45:14|0.83801
11:45:14|0.83801
11:45:16|0.83801
11:45:17|0.83801
11:45:18|0.83801
11:45:19|0.83801
11:45:20|0.83742
11:45:21|0.83742
11:45:22|0.83742
11:45:23|0.83742
11:45:24|0.83669
11:45:25|0.83669
11:45:26|0.83669
11:45:28|0.83669
11:45:30|0.83696
11:45:30|0.83696
11:45:31|0.83696
11:45:32|0.837
11:45:34|0.837
11:45:35|0.83756
11:45:36|0.83756
11:45:37|0.83756
11:45:37|0.83761
11:45:39|0.83761
11:45:39|0.83761
11:45:40|0.83761
11:45:42|0.83761
11:45:42|0.83761
11:45:44|0.83761
11:45:44|0.83761
11:45:46|0.83761
11:45:47|0.83761
11:45:48|0.83761
11:45:49|0.83761
11:45:50|0.83761
11:45:51|0.83761
11:45:51|0.83761
11:45:53|0.83761
11:45:54|0.83733
11:45:55|0.83733
11:45:56|0.83733
11:45:57|0.83733
11:45:58|0.83733
11:45:59|0.83733
11:46:00|0.83733
11:46:02|0.83733
11:46:02|0.83733
11:46:04|0.83695
11:46:05|0.83673
11:46:06|0.83649
11:46:06|0.83649
11:46:09|0.83687
11:46:09|0.83687
11:46:10|0.83687
11:46:12|0.83687
11:46:13|0.83687
11:46:13|0.83687
11:46:15|0.83671
11:46:15|0.83671
11:46:16|0.83671
11:46:18|0.83671
11:46:18|0.83671
11:46:19|0.83668
11:46:21|0.83668
11:46:22|0.83694
11:46:23|0.83694
11:46:24|0.83694
11:46:26|0.83694
11:46:27|0.83698
11:46:29|0.83698
11:46:30|0.83698
11:46:31|0.83698
11:46:32|0.83698
11:46:33|0.83698
11:46:34|0.83737
11:46:35|0.83737
11:46:36|0.83737
11:46:38|0.83737
11:46:39|0.83749
11:46:41|0.83749
11:46:42|0.83749
11:46:43|0.83749
11:46:45|0.83749
11:46:46|0.83749
11:46:47|0.83749
11:46:48|0.83749
11:46:48|0.83749
11:46:49|0.83749
11:46:51|0.83749
11:46:52|0.83749
11:46:53|0.83801
11:46:54|0.83801
11:46:55|0.838
11:46:57|0.83803
11:46:57|0.83803
11:46:59|0.83803
11:46:59|0.83803
11:47:01|0.83803
11:47:02|0.83801
11:47:03|0.83801
11:47:04|0.83822
11:47:05|0.83822
11:47:06|0.83822
11:47:06|0.83822
11:47:08|0.83822
11:47:09|0.83822
11:47:10|0.83822
11:47:11|0.83822
11:47:12|0.83793
11:47:13|0.83793
11:47:14|0.83793
11:47:15|0.83793
11:47:16|0.83793
11:47:17|0.83793
11:47:18|0.83793
11:47:19|0.83821
11:47:20|0.83821
11:47:21|0.83821
11:47:22|0.83821
11:47:23|0.83821
11:47:24|0.83821
11:47:25|0.83821
11:47:26|0.83821
11:47:27|0.83821
11:47:29|0.83801
11:47:31|0.83801
11:47:31|0.83842
11:47:32|0.83842
11:47:34|0.83901
11:47:36|0.83901
11:47:38|0.83901
11:47:39|0.83901
11:47:40|0.83901
11:47:41|0.83901
11:47:42|0.83901
11:47:43|0.83901
11:47:44|0.83901
11:47:45|0.83816
11:47:46|0.83816
11:47:47|0.83816
11:47:48|0.83816
11:47:49|0.83816
11:47:51|0.83816
11:47:51|0.83816
11:47:52|0.83816
11:47:53|0.83816
11:47:54|0.83816
11:47:56|0.83816
11:47:57|0.83816
11:47:58|0.8386
11:47:59|0.8386
11:48:00|0.83846
11:48:00|0.83846
11:48:02|0.83846
11:48:03|0.83846
11:48:04|0.83851
11:48:05|0.83851
11:48:06|0.83851
11:48:07|0.83851
11:48:07|0.83922
11:48:09|0.83922
11:48:10|0.83922
11:48:11|0.83922
11:48:12|0.83857
11:48:13|0.83857
11:48:14|0.83857
11:48:15|0.83857
11:48:16|0.83857
11:48:17|0.83857
11:48:18|0.83857
11:48:19|0.83857
11:48:20|0.83857
11:48:21|0.8382
11:48:23|0.8382
11:48:24|0.8382
11:48:24|0.83781
11:48:26|0.83843
11:48:26|0.83822
11:48:27|0.83822
11:48:29|0.83822
11:48:31|0.83822
11:48:31|0.83822
11:48:32|0.83822
11:48:34|0.83785
11:48:36|0.83826
11:48:37|0.83826
11:48:37|0.83826
11:48:38|0.83772
11:48:40|0.83772
11:48:40|0.83817
11:48:41|0.83817
11:48:43|0.83817
11:48:44|0.83817
11:48:44|0.83817
11:48:46|0.83817
11:48:47|0.83817
11:48:48|0.83817
11:48:49|0.83817
11:48:50|0.83827
11:48:52|0.83801
11:48:53|0.83797
11:48:54|0.83803
11:48:55|0.83803
11:48:55|0.83827
11:48:57|0.83827
11:48:59|0.83827
11:48:59|0.8385
11:49:00|0.8385
11:49:03|0.8385
11:49:04|0.8385
11:49:05|0.8385
11:49:06|0.8385
11:49:07|0.83885
11:49:07|0.83885
11:49:08|0.83885
11:49:10|0.83885
11:49:11|0.83885
11:49:12|0.83885
11:49:13|0.83885
11:49:14|0.83885
11:49:15|0.83885
11:49:16|0.83885
11:49:17|0.83882
11:49:18|0.83882
11:49:19|0.83882
11:49:20|0.83882
11:49:22|0.83882
11:49:23|0.83899
11:49:24|0.83899
11:49:25|0.83933
11:49:26|0.83933
11:49:27|0.83933
11:49:29|0.83933
11:49:29|0.83933
11:49:31|0.83933
11:49:32|0.83962
11:49:34|0.83962
11:49:34|0.83962
11:49:36|0.83962
11:49:38|0.83962
11:49:39|0.83962
11:49:40|0.83962
11:49:40|0.83962
11:49:42|0.83962
11:49:43|0.83962
11:49:44|0.83962
11:49:45|0.83962
11:49:46|0.83962
11:49:48|0.83962
11:49:48|0.83962
11:49:50|0.83962
11:49:50|0.83952
11:49:52|0.83952
11:49:53|0.83952
11:49:54|0.83934
11:49:56|0.83934
11:49:56|0.83934
11:49:58|0.83934
11:49:59|0.83934
11:49:59|0.83934
11:50:01|0.83934
11:50:02|0.8397
11:50:04|0.8397
11:50:04|0.8397
11:50:05|0.8397
11:50:06|0.8397
11:50:07|0.8397
11:50:08|0.8397
11:50:10|0.8397
11:50:10|0.83938
11:50:12|0.83945
11:50:13|0.83945
11:50:14|0.83974
11:50:15|0.83974
11:50:16|0.83974
11:50:17|0.83974
11:50:18|0.83974
11:50:19|0.83974
11:50:20|0.83974
11:50:22|0.83974
11:50:23|0.83974
11:50:23|0.83974
11:50:24|0.83974
11:50:26|0.83974
11:50:27|0.83974
11:50:27|0.83974
11:50:29|0.83974
11:50:30|0.83974
11:50:31|0.83974
11:50:33|0.83974
11:50:35|0.83971
11:50:35|0.83971
11:50:36|0.83971
11:50:38|0.83978
11:50:39|0.83978
11:50:40|0.83978
11:50:41|0.83978
11:50:42|0.83978
11:50:43|0.83995
11:50:44|0.83995
11:50:46|0.83995
11:50:46|0.83995
11:50:47|0.84013
11:50:48|0.84013
11:50:49|0.84013
11:50:50|0.84013
11:50:52|0.83973
11:50:52|0.83976
11:50:53|0.83976
11:50:54|0.83976
11:50:56|0.83976
11:50:56|0.83976
11:50:58|0.8396
11:50:58|0.8396
11:50:59|0.83955
11:51:00|0.83955
11:51:01|0.8396
11:51:02|0.83965
11:51:03|0.83976
11:51:04|0.83976
11:51:06|0.83976
11:51:07|0.83937
11:51:08|0.83929
11:51:10|0.83929
11:51:10|0.83929
11:51:11|0.83929
11:51:12|0.83929
11:51:13|0.83974
11:51:14|0.83986
11:51:15|0.83986
11:51:16|0.83986
11:51:17|0.83986
11:51:18|0.83979
11:51:20|0.83979
11:51:20|0.83979
11:51:22|0.83979
11:51:22|0.83979
11:51:23|0.83979
11:51:24|0.83987
11:51:26|0.83987
11:51:27|0.83987
11:51:28|0.83987
11:51:29|0.83987
11:51:30|0.83987
11:51:31|0.83987
11:51:33|0.83987
11:51:34|0.83987
11:51:35|0.83986
11:51:37|0.83986
11:51:38|0.83986
11:51:39|0.83986
11:51:41|0.83996
11:51:41|0.83996
11:51:42|0.83996
11:51:43|0.83996
11:51:44|0.83996
11:51:45|0.83996
11:51:47|0.83996
11:51:48|0.83996
11:51:49|0.83975
11:51:50|0.83975
11:51:51|0.83975
11:51:52|0.83975
11:51:53|0.83975
11:51:54|0.83975
11:51:55|0.83975
11:51:56|0.83975
11:51:57|0.83975
11:51:58|0.83975
11:51:59|0.83975
11:52:00|0.83975
11:52:01|0.83989
11:52:02|0.83989
11:52:03|0.83989
11:52:04|0.83999
11:52:05|0.83999
11:52:06|0.83999
11:52:07|0.8398
11:52:08|0.83974
11:52:10|0.83974
11:52:10|0.83959
11:52:11|0.83989
11:52:13|0.83989
11:52:14|0.83989
11:52:15|0.83989
11:52:15|0.83955
11:52:16|0.83955
11:52:17|0.83955
11:52:19|0.8398
11:52:19|0.8398
11:52:21|0.84
11:52:21|0.84
11:52:23|0.84
11:52:23|0.84
11:52:25|0.84
11:52:25|0.84
11:52:27|0.83993
11:52:28|0.83993
11:52:29|0.83993
11:52:30|0.83993
11:52:31|0.83993
11:52:32|0.8399
11:52:34|0.8399
11:52:35|0.84
11:52:37|0.84
11:52:38|0.84
11:52:38|0.84
11:52:40|0.84
11:52:41|0.84
11:52:42|0.84
11:52:44|0.84
11:52:45|0.84
11:52:45|0.8398
11:52:46|0.8398
11:52:47|0.8398
11:52:48|0.8398
11:52:50|0.8398
11:52:50|0.8398
11:52:52|0.8398
11:52:52|0.8398
11:52:54|0.83987
11:52:54|0.84
11:52:56|0.84
11:52:56|0.84
11:52:58|0.84
11:52:59|0.84
11:53:01|0.84
11:53:02|0.83988
11:53:04|0.83988
11:53:05|0.83994
11:53:06|0.83994
11:53:07|0.83994
11:53:07|0.84
11:53:08|0.83988
11:53:09|0.83988
11:53:11|0.84
11:53:11|0.83991
11:53:13|0.83991
11:53:14|0.83991
11:53:15|0.83991
11:53:16|0.83991
11:53:17|0.83973
11:53:18|0.83969
11:53:19|0.83969
11:53:20|0.83969
11:53:21|0.83969
11:53:22|0.83969
11:53:23|0.83969
11:53:24|0.83926
11:53:26|0.83926
11:53:26|0.83926
11:53:27|0.83926
11:53:28|0.83926
11:53:29|0.83926
11:53:30|0.83926
11:53:31|0.83926
11:53:32|0.83926
11:53:34|0.83926
11:53:34|0.83982
11:53:36|0.83982
11:53:37|0.84
11:53:38|0.84
11:53:40|0.84
11:53:41|0.84
11:53:41|0.84
11:53:43|0.84
11:53:44|0.84
11:53:45|0.83985
11:53:47|0.83985
11:53:48|0.83985
11:53:49|0.84
11:53:49|0.84
11:53:52|0.84
11:53:52|0.84
11:53:54|0.84
11:53:55|0.84
11:53:56|0.84
11:53:56|0.83992
11:53:58|0.83992
11:53:58|0.83992
11:53:59|0.83992
11:54:02|0.83992
11:54:02|0.83992
11:54:04|0.83992
11:54:04|0.83986
11:54:06|0.83986
11:54:07|0.83986
11:54:08|0.83986
11:54:09|0.83986
11:54:10|0.83986
11:54:11|0.83986
11:54:12|0.83986
11:54:14|0.83986
11:54:14|0.83986
11:54:15|0.83986
11:54:17|0.83975
11:54:18|0.83975
11:54:19|0.83971
11:54:20|0.83971
11:54:21|0.83971
11:54:22|0.83971
11:54:23|0.83971
11:54:24|0.83971
11:54:25|0.83971
11:54:26|0.83971
11:54:27|0.83971
11:54:28|0.83971
11:54:29|0.83971
11:54:30|0.83971
11:54:31|0.83971
11:54:32|0.83971
11:54:33|0.83971
11:54:34|0.83971
11:54:35|0.83972
11:54:38|0.83972
11:54:39|0.83972
11:54:41|0.83972
11:54:42|0.83972
11:54:43|0.83972
11:54:44|0.83971
11:54:45|0.83971
11:54:47|0.83971
11:54:47|0.83971
11:54:49|0.83971
11:54:50|0.83971
11:54:51|0.83971
11:54:51|0.83971
11:54:53|0.83971
11:54:54|0.83971
11:54:56|0.83971
11:54:57|0.83971
11:54:58|0.83971
11:54:59|0.83971
11:54:59|0.83971
11:55:01|0.83971
11:55:02|0.83971
11:55:03|0.83954
11:55:04|0.83954
11:55:05|0.83947
11:55:06|0.83947
11:55:07|0.83947
11:55:08|0.83947
11:55:09|0.83947
11:55:11|0.83928
11:55:12|0.83928
11:55:12|0.83928
11:55:13|0.83928
11:55:15|0.83928
11:55:15|0.83928
11:55:17|0.83887
11:55:17|0.83887
11:55:18|0.83887
11:55:20|0.83887
11:55:21|0.83887
11:55:22|0.83887
11:55:23|0.83887
11:55:24|0.83887
11:55:26|0.83887
11:55:26|0.83891
11:55:27|0.83891
11:55:28|0.83891
11:55:29|0.83891
11:55:30|0.83891
11:55:32|0.83891
11:55:33|0.83947
11:55:34|0.83947
11:55:35|0.83947
11:55:36|0.83973
11:55:37|0.83973
11:55:39|0.83947
11:55:39|0.83947
11:55:41|0.83947
11:55:42|0.83947
11:55:43|0.83947
11:55:44|0.83947
11:55:45|0.83947
11:55:46|0.83947
11:55:47|0.83947
11:55:48|0.83947
11:55:49|0.83947
11:55:50|0.83947
11:55:52|0.83947
11:55:52|0.8396
11:55:53|0.8396
11:55:55|0.8396
11:55:55|0.8396
11:55:57|0.8396
11:55:58|0.8396
11:55:59|0.8396
11:55:59|0.83999
11:56:01|0.83975
11:56:02|0.83975
11:56:03|0.83975
11:56:04|0.83975
11:56:06|0.83975
11:56:06|0.83975
11:56:07|0.83975
11:56:08|0.83975
11:56:10|0.83975
11:56:12|0.83975
11:56:13|0.83975
11:56:14|0.83975
11:56:15|0.83975
11:56:16|0.83975
11:56:17|0.83968
11:56:18|0.83968
11:56:19|0.83958
11:56:20|0.83947
11:56:21|0.83947
11:56:22|0.83947
11:56:24|0.83947
11:56:25|0.83951
11:56:25|0.83951
11:56:27|0.83951
11:56:28|0.83951
11:56:28|0.83951
11:56:30|0.83951
11:56:30|0.83951
11:56:32|0.83951
11:56:33|0.83951
11:56:34|0.83962
11:56:35|0.83951
11:56:36|0.83951
11:56:38|0.83951
11:56:39|0.83951
11:56:41|0.83951
11:56:43|0.83963
11:56:44|0.83963
11:56:44|0.83963
11:56:46|0.83963
11:56:46|0.83963
11:56:48|0.83947
11:56:49|0.83947
11:56:49|0.83947
11:56:51|0.83947
11:56:52|0.83947
11:56:53|0.83947
11:56:54|0.83947
11:56:55|0.83947
11:56:57|0.83947
11:56:58|0.83947
11:56:59|0.83945
11:57:00|0.83945
11:57:02|0.83945
11:57:03|0.83945
11:57:04|0.83945
11:57:05|0.83945
11:57:06|0.83945
11:57:07|0.83945
11:57:08|0.83945
11:57:09|0.83945
11:57:11|0.83945
11:57:11|0.83945
11:57:12|0.83945
11:57:13|0.83945
11:57:15|0.83945
11:57:16|0.83945
11:57:17|0.83945
11:57:18|0.83945
11:57:19|0.83945
11:57:20|0.83945
11:57:21|0.83898
11:57:22|0.83898
11:57:23|0.83898
11:57:24|0.83898
11:57:25|0.83898
11:57:27|0.83898
11:57:29|0.8388
11:57:30|0.8388
11:57:30|0.8388
11:57:32|0.83865
11:57:33|0.83865
11:57:34|0.83865
11:57:35|0.83865
11:57:36|0.83847
11:57:37|0.83847
11:57:39|0.83847
11:57:41|0.83847
11:57:41|0.83847
11:57:42|0.83847
11:57:44|0.83847
11:57:45|0.83847
11:57:46|0.83851
11:57:47|0.83851
11:57:47|0.83851
11:57:49|0.83851
11:57:49|0.83856
11:57:51|0.83856
11:57:52|0.83867
11:57:53|0.83867
11:57:54|0.83851
11:57:56|0.83851
11:57:57|0.83851
11:57:58|0.83851
11:57:59|0.83851
11:58:00|0.83851
11:58:01|0.83851
11:58:02|0.83851
11:58:03|0.83851
11:58:04|0.83851
11:58:05|0.83851
11:58:07|0.83851
11:58:08|0.83851
11:58:09|0.83851
11:58:10|0.83851
11:58:11|0.83851
11:58:12|0.83851
11:58:14|0.83851
11:58:14|0.83851
11:58:15|0.83851
11:58:16|0.83851
11:58:17|0.83851
11:58:18|0.83851
11:58:19|0.83851
11:58:21|0.83892
11:58:21|0.83857
11:58:23|0.83857
11:58:23|0.83857
11:58:25|0.83857
11:58:25|0.83856
11:58:27|0.83856
11:58:28|0.83864
11:58:28|0.83834
11:58:30|0.83834
11:58:30|0.83834
11:58:31|0.83834
11:58:33|0.83837
11:58:34|0.83837
11:58:35|0.83837
11:58:36|0.83837
11:58:37|0.8382
11:58:38|0.8382
11:58:40|0.8382
11:58:42|0.8382
11:58:42|0.8382
11:58:43|0.8382
11:58:44|0.8382
11:58:45|0.8382
11:58:46|0.8382
11:58:47|0.83836
11:58:49|0.83836
11:58:50|0.83836
11:58:51|0.83836
11:58:52|0.83836
11:58:53|0.83836
11:58:54|0.83836
11:58:55|0.83836
11:58:56|0.83836
11:58:58|0.83836
11:58:58|0.83836
11:58:59|0.83836
11:59:00|0.83836
11:59:02|0.83836
11:59:03|0.83836
11:59:03|0.83836
11:59:05|0.83836
11:59:06|0.83859
11:59:06|0.83859
11:59:08|0.83878
11:59:09|0.83876
11:59:09|0.83876
11:59:11|0.83876
11:59:11|0.83876
11:59:12|0.83923
11:59:14|0.83923
11:59:15|0.83923
11:59:16|0.83923
11:59:17|0.83923
11:59:18|0.83923
11:59:19|0.83923
11:59:20|0.83923
11:59:21|0.83945
11:59:22|0.83945
11:59:23|0.83951
11:59:24|0.83951
11:59:25|0.83978
11:59:26|0.83978
11:59:26|0.83959
11:59:28|0.8394
11:59:30|0.8394
11:59:30|0.8394
11:59:31|0.8394
11:59:32|0.8394
11:59:33|0.8394
11:59:34|0.8394
11:59:35|0.8394
11:59:36|0.8394
11:59:38|0.8394
11:59:38|0.8394
11:59:39|0.8394
11:59:41|0.8394
11:59:42|0.8394
11:59:42|0.83943
11:59:44|0.83943
11:59:44|0.83943
11:59:46|0.83943
11:59:48|0.83943
11:59:49|0.83943
11:59:49|0.83943
11:59:50|0.83943
11:59:52|0.83943
11:59:53|0.83943
11:59:53|0.83943
11:59:55|0.83943
11:59:55|0.83943
11:59:57|0.83943
11:59:58|0.83943
11:59:58|0.83943
12:00:00|0.83943
12:00:01|0.83939
12:00:03|0.83943
12:00:04|0.83946
12:00:05|0.83903
12:00:06|0.83903
12:00:06|0.83903
12:00:09|0.83876
12:00:09|0.83876
12:00:10|0.83883
12:00:12|0.83883
12:00:12|0.83883
12:00:13|0.83932
12:00:14|0.83932
12:00:16|0.83932
12:00:17|0.83946
12:00:18|0.83946
12:00:19|0.83925
12:00:20|0.83906
12:00:21|0.83906
12:00:22|0.83906
12:00:22|0.83906
12:00:23|0.83906
12:00:25|0.83906
12:00:26|0.83906
12:00:27|0.83906
12:00:27|0.83906
12:00:28|0.83906
12:00:30|0.83906
12:00:31|0.83906
12:00:32|0.83906
12:00:32|0.83906
12:00:34|0.83906
12:00:35|0.83906
12:00:36|0.83906
12:00:36|0.83906
12:00:37|0.83906
12:00:39|0.83906
12:00:40|0.838
12:00:42|0.838
12:00:42|0.838
12:00:45|0.838
12:00:45|0.838
12:00:47|0.838
12:00:48|0.838
12:00:49|0.838
12:00:50|0.83879
12:00:51|0.83879
12:00:52|0.83879
12:00:53|0.83879
12:00:55|0.83879
12:00:55|0.83879
12:00:56|0.83879
12:00:58|0.83849
12:00:59|0.83849
12:01:00|0.83849
12:01:01|0.83849
12:01:02|0.83849
12:01:03|0.83849
12:01:04|0.83849
12:01:05|0.83849
12:01:06|0.83781
12:01:07|0.83781
12:01:08|0.83781
12:01:09|0.83781
12:01:10|0.83781
12:01:11|0.83781
12:01:12|0.83781
12:01:13|0.83781
12:01:15|0.83753
12:01:15|0.83753
12:01:16|0.83753
12:01:17|0.83763
12:01:18|0.83772
12:01:19|0.83772
12:01:20|0.83772
12:01:21|0.83772
12:01:22|0.83775
12:01:24|0.83798
12:01:24|0.83798
12:01:26|0.83798
12:01:27|0.83798
12:01:27|0.83798
12:01:29|0.83798
12:01:29|0.83798
12:01:31|0.83798
12:01:31|0.83798
12:01:33|0.83798
12:01:34|0.83798
12:01:35|0.83798
12:01:35|0.83798
12:01:37|0.83749
12:01:38|0.83749
12:01:39|0.83749
12:01:40|0.83749
12:01:41|0.83749
12:01:42|0.83749
12:01:43|0.83725
12:01:45|0.83725
12:01:45|0.83747
12:01:47|0.83747
12:01:48|0.83747
12:01:49|0.8377
12:01:50|0.8377
12:01:51|0.8377
12:01:53|0.8377
12:01:54|0.8377
12:01:55|0.83767
12:01:56|0.83778
12:01:57|0.83778
12:01:58|0.83778
12:01:59|0.83778
12:02:00|0.83778
12:02:01|0.83778
12:02:02|0.83778
12:02:03|0.83789
12:02:04|0.83789
12:02:05|0.83789
12:02:06|0.83789
12:02:08|0.83789
12:02:08|0.83789
12:02:10|0.83789
12:02:11|0.83789
12:02:11|0.83789
12:02:13|0.83816
12:02:14|0.83816
12:02:14|0.83823
12:02:16|0.83824
12:02:17|0.83784
12:02:18|0.83784
12:02:18|0.83784
12:02:20|0.83784
12:02:21|0.83746
12:02:22|0.83746
12:02:23|0.83746
12:02:24|0.83746
12:02:25|0.83704
12:02:26|0.83704
12:02:27|0.83704
12:02:28|0.83704
12:02:29|0.83704
12:02:30|0.83704
12:02:31|0.83704
12:02:32|0.83659
12:02:33|0.83659
12:02:34|0.83659
12:02:35|0.83659
12:02:37|0.83659
12:02:38|0.83659
12:02:38|0.83659
12:02:39|0.83659
12:02:40|0.83659
12:02:41|0.83703
12:02:42|0.83703
12:02:43|0.83703
12:02:45|0.83703
12:02:46|0.83703
12:02:47|0.83703
12:02:48|0.83703
12:02:49|0.83703
12:02:50|0.83703
12:02:50|0.83703
12:02:52|0.83703
12:02:52|0.83695
12:02:54|0.83695
12:02:55|0.83695
12:02:56|0.83695
12:02:57|0.83695
12:02:58|0.83695
12:03:00|0.83695
12:03:00|0.83705
12:03:01|0.83705
12:03:02|0.83716
12:03:03|0.8372
12:03:04|0.8372
12:03:05|0.8372
12:03:07|0.8372
12:03:07|0.83746
12:03:08|0.83746
12:03:10|0.83746
12:03:11|0.83746
12:03:12|0.83745
12:03:13|0.83745
12:03:14|0.83745
12:03:15|0.83745
12:03:16|0.83745
12:03:17|0.83745
12:03:19|0.83745
12:03:19|0.83745
12:03:21|0.83745
12:03:21|0.83745
12:03:22|0.83745
12:03:24|0.83745
12:03:25|0.83745
12:03:25|0.83687
12:03:26|0.83687
12:03:28|0.83685
12:03:29|0.83685
12:03:30|0.83681
12:03:31|0.83681
12:03:32|0.83681
12:03:33|0.83681
12:03:34|0.8371
12:03:35|0.8371
12:03:36|0.83746
12:03:37|0.83746
12:03:39|0.83746
12:03:39|0.83744
12:03:41|0.83744
12:03:42|0.83744
12:03:42|0.83744
12:03:44|0.83744
12:03:45|0.83744
12:03:46|0.83744
12:03:48|0.83744
12:03:49|0.83744
12:03:50|0.83744
12:03:50|0.83744
12:03:51|0.83779
12:03:53|0.83779
12:03:54|0.83779
12:03:55|0.83779
12:03:56|0.83779
12:03:57|0.83779
12:03:58|0.83779
12:04:00|0.83779
12:04:01|0.83779
12:04:02|0.83779
12:04:03|0.83779
12:04:04|0.83779
12:04:05|0.83779
12:04:07|0.8378
12:04:07|0.8378
12:04:08|0.8378
12:04:10|0.8378
12:04:11|0.83786
12:04:12|0.83793
12:04:12|0.83793
12:04:14|0.83793
12:04:14|0.83793
12:04:17|0.83797
12:04:18|0.83797
12:04:18|0.83797
12:04:20|0.83797
12:04:21|0.83797
12:04:21|0.83798
12:04:22|0.83796
12:04:24|0.83796
12:04:24|0.83785
12:04:26|0.83788
12:04:27|0.83785
12:04:27|0.83785
12:04:28|0.83785
12:04:29|0.83785
12:04:30|0.83767
12:04:32|0.83785
12:04:32|0.83785
12:04:33|0.83785
12:04:34|0.83785
12:04:35|0.83785
12:04:37|0.83785
12:04:37|0.83785
12:04:38|0.83785
12:04:40|0.83785
12:04:41|0.83785
12:04:42|0.83785
12:04:43|0.83785
12:04:44|0.83785
12:04:46|0.83785
12:04:48|0.83714
12:04:48|0.83714
12:04:50|0.83714
12:04:51|0.83719
12:04:53|0.83719
12:04:55|0.83719
12:04:55|0.83719
12:04:57|0.83719
12:04:57|0.83736
12:04:59|0.83736
12:05:00|0.83736
12:05:01|0.83728
12:05:02|0.83728
12:05:03|0.83728
12:05:03|0.83728
12:05:05|0.83728
12:05:06|0.8379
12:05:08|0.83818
12:05:09|0.83799
12:05:10|0.83799
12:05:10|0.83799
12:05:12|0.83799
12:05:13|0.83749
12:05:14|0.83749
12:05:15|0.8375
12:05:16|0.83746
12:05:17|0.83746
12:05:18|0.83746
12:05:19|0.83746
12:05:20|0.83746
12:05:21|0.83746
12:05:22|0.83746
12:05:23|0.83746
12:05:24|0.83746
12:05:25|0.83746
12:05:26|0.83778
12:05:27|0.83778
12:05:29|0.83778
12:05:29|0.83778
12:05:31|0.83778
12:05:31|0.83778
12:05:32|0.83778
12:05:33|0.83778
12:05:34|0.83778
12:05:36|0.83778
12:05:36|0.83767
12:05:37|0.83766
12:05:39|0.83766
12:05:39|0.83766
12:05:41|0.83766
12:05:41|0.83771
12:05:43|0.83772
12:05:43|0.83772
12:05:44|0.83772
12:05:46|0.83772
12:05:47|0.83772
12:05:48|0.83772
12:05:49|0.83772
12:05:51|0.83772
12:05:52|0.83772
12:05:52|0.83772
12:05:53|0.83772
12:05:54|0.83769
12:05:55|0.83769
12:05:57|0.83769
12:05:57|0.83769
12:05:58|0.83769
12:05:59|0.83769
12:06:00|0.83769
12:06:01|0.83769
12:06:02|0.83769
12:06:04|0.83769
12:06:05|0.83769
12:06:05|0.83769
12:06:07|0.83769
12:06:08|0.83769
12:06:09|0.83769
12:06:10|0.83764
12:06:11|0.83764
12:06:12|0.83764
12:06:13|0.83764
12:06:14|0.83764
12:06:16|0.83764
12:06:17|0.83764
12:06:18|0.83764
12:06:19|0.83764
12:06:20|0.83764
12:06:21|0.83764
12:06:21|0.83773
12:06:23|0.83773
12:06:23|0.83773
12:06:25|0.83773
12:06:26|0.83773
12:06:27|0.83773
12:06:28|0.83773
12:06:29|0.83773
12:06:29|0.83773
12:06:32|0.83773
12:06:32|0.83773
12:06:33|0.83773
12:06:34|0.83773
12:06:35|0.83773
12:06:37|0.83773
12:06:37|0.83773
12:06:38|0.83773
12:06:40|0.83773
12:06:41|0.83773
12:06:42|0.83738
12:06:42|0.83738
12:06:43|0.83738
12:06:44|0.83745
12:06:45|0.83745
12:06:48|0.83745
12:06:48|0.83745
12:06:49|0.83745
12:06:51|0.83712
12:06:51|0.83747
12:06:53|0.83779
12:06:55|0.83779
12:06:56|0.83779
12:06:57|0.83779
12:06:57|0.83779
12:06:59|0.83779
12:07:00|0.8381
12:07:02|0.83808
12:07:02|0.83808
12:07:04|0.83808
12:07:04|0.83808
12:07:06|0.83847
12:07:07|0.83847
12:07:07|0.83847
12:07:09|0.83847
12:07:10|0.83853
12:07:11|0.83853
12:07:12|0.83853
12:07:13|0.83853
12:07:14|0.83853
12:07:15|0.83853
12:07:16|0.83853
12:07:17|0.83853
12:07:19|0.83853
12:07:19|0.83853
12:07:20|0.83853
12:07:21|0.83853
12:07:22|0.83853
12:07:23|0.83853
12:07:25|0.83853
12:07:26|0.83853
12:07:27|0.83853
12:07:28|0.83853
12:07:28|0.83913
12:07:30|0.83869
12:07:31|0.83869
12:07:32|0.83869
12:07:33|0.83869
12:07:34|0.83869
12:07:36|0.83869
12:07:36|0.83869
12:07:38|0.83874
12:07:38|0.83874
12:07:39|0.83874
12:07:40|0.83874
12:07:41|0.83874
12:07:43|0.83874
12:07:43|0.83874
12:07:44|0.83874
12:07:45|0.83874
12:07:47|0.83874
12:07:48|0.83874
12:07:50|0.83874
12:07:51|0.83874
12:07:51|0.83874
12:07:52|0.83874
12:07:53|0.83874
12:07:56|0.83898
12:07:56|0.83898
12:07:58|0.83899
12:07:59|0.83899
12:08:00|0.83899
12:08:01|0.83899
12:08:01|0.83935
12:08:02|0.84
12:08:04|0.84
12:08:05|0.84019
12:08:06|0.84019
12:08:07|0.84055
12:08:08|0.84055
12:08:09|0.84055
12:08:10|0.84055
12:08:11|0.84055
12:08:12|0.84055
12:08:14|0.84055
12:08:14|0.84055
12:08:16|0.84055
12:08:16|0.84055
12:08:18|0.84055
12:08:18|0.84055
12:08:20|0.84055
12:08:21|0.84055
12:08:22|0.84055
12:08:22|0.84055
12:08:24|0.84079
12:08:25|0.84188
12:08:27|0.84201
12:08:27|0.84211
12:08:28|0.84211
12:08:29|0.84235
12:08:31|0.8426
12:08:32|0.8426
12:08:33|0.8421
12:08:34|0.84215
12:08:35|0.84215
12:08:36|0.84215
12:08:37|0.84215
12:08:38|0.84215
12:08:39|0.84215
12:08:41|0.84215
12:08:41|0.8422
12:08:43|0.84268
12:08:43|0.84278
12:08:44|0.84278
12:08:45|0.84278
12:08:46|0.84278
12:08:47|0.84298
12:08:49|0.84273
12:08:51|0.84306
12:08:53|0.84306
12:08:54|0.84367
12:08:55|0.84377
12:08:57|0.84377
12:08:58|0.84377
12:09:00|0.84348
12:09:00|0.84408
12:09:02|0.84418
12:09:02|0.84438
12:09:04|0.84461
12:09:05|0.84461
12:09:06|0.84491
12:09:07|0.84455
12:09:08|0.84455
12:09:09|0.84453
12:09:10|0.84456
12:09:11|0.84436
12:09:12|0.84426
12:09:13|0.84426
12:09:15|0.8439
12:09:15|0.8439
12:09:16|0.8439
12:09:17|0.8439
12:09:18|0.8439
12:09:19|0.84393
12:09:20|0.84386
12:09:21|0.84371
12:09:23|0.84369
12:09:23|0.84401
12:09:25|0.84401
12:09:25|0.84401
12:09:26|0.84401
12:09:27|0.84401
12:09:28|0.84401
12:09:30|0.84401
12:09:31|0.84401
12:09:33|0.84401
12:09:34|0.84401
12:09:34|0.84381
12:09:35|0.84381
12:09:37|0.84381
12:09:38|0.84381
12:09:39|0.84381
12:09:39|0.84381
12:09:41|0.84381
12:09:42|0.84381
12:09:42|0.84381
12:09:44|0.84401
12:09:45|0.84398
12:09:46|0.84436
12:09:46|0.84436
12:09:48|0.84436
12:09:49|0.84436
12:09:51|0.84436
12:09:52|0.84436
12:09:54|0.84436
12:09:55|0.84399
12:09:55|0.84412
12:09:56|0.84412
12:09:58|0.84412
12:09:58|0.84412
12:10:00|0.84412
12:10:00|0.84412
12:10:02|0.84412
12:10:03|0.84412
12:10:05|0.84412
12:10:05|0.84402
12:10:06|0.84402
12:10:08|0.844
12:10:08|0.844
12:10:09|0.844
12:10:11|0.84435
12:10:12|0.84435
12:10:13|0.84435
12:10:13|0.845
12:10:14|0.845
12:10:15|0.84545
12:10:17|0.84558
12:10:18|0.84558
12:10:19|0.84558
12:10:20|0.84547
12:10:21|0.84547
12:10:22|0.84555
12:10:23|0.84555
12:10:24|0.84586
12:10:25|0.84577
12:10:26|0.84577
12:10:27|0.84577
12:10:28|0.84577
12:10:29|0.84576
12:10:30|0.84576
12:10:32|0.84576
12:10:32|0.84567
12:10:33|0.84567
12:10:35|0.84567
12:10:36|0.84567
12:10:37|0.84508
12:10:38|0.84508
12:10:39|0.84508
12:10:40|0.84518
12:10:41|0.84518
12:10:42|0.84518
12:10:43|0.84518
12:10:44|0.84518
12:10:45|0.84497
12:10:46|0.84497
12:10:47|0.84497
12:10:48|0.84497
12:10:49|0.84497
12:10:50|0.84497
12:10:51|0.84497
12:10:52|0.84497
12:10:53|0.84497
12:10:54|0.84497
12:10:56|0.84497
12:10:57|0.84497
12:10:57|0.84497
12:10:59|0.84497
12:11:00|0.84508
12:11:01|0.84508
12:11:02|0.84508
12:11:03|0.8455
12:11:04|0.8455
12:11:05|0.8455
12:11:06|0.84536
12:11:07|0.84536
12:11:08|0.84536
12:11:09|0.84536
12:11:10|0.84558
12:11:11|0.84558
12:11:12|0.84558
12:11:13|0.84558
12:11:14|0.84558
12:11:15|0.84558
12:11:16|0.84558
12:11:17|0.84558
12:11:18|0.84558
12:11:20|0.84502
12:11:20|0.84502
12:11:21|0.84502
12:11:22|0.84502
12:11:23|0.84507
12:11:25|0.84507
12:11:25|0.84507
12:11:26|0.84507
12:11:27|0.84507
12:11:28|0.84517
12:11:30|0.84517
12:11:31|0.84517
12:11:32|0.84517
12:11:32|0.84517
12:11:34|0.84512
12:11:35|0.84512
12:11:36|0.84512
12:11:37|0.84512
12:11:38|0.84512
12:11:39|0.84512
12:11:40|0.84512
12:11:41|0.84512
12:11:42|0.84512
12:11:43|0.84512
12:11:44|0.84512
12:11:45|0.84512
12:11:46|0.84512
12:11:47|0.84512
12:11:48|0.84512
12:11:49|0.84527
12:11:50|0.84546
12:11:51|0.84558
12:11:53|0.84558
12:11:55|0.84558
12:11:56|0.84558
12:11:57|0.84558
12:11:58|0.84558
12:11:59|0.84558
12:12:00|0.84558
12:12:01|0.84558
12:12:03|0.84558
12:12:04|0.84548
12:12:06|0.84516
12:12:07|0.84516
12:12:07|0.84516
12:12:08|0.84516
12:12:09|0.84516
12:12:10|0.84516
12:12:12|0.84515
12:12:13|0.84515
12:12:13|0.84515
12:12:15|0.84515
12:12:17|0.84515
12:12:17|0.84517
12:12:18|0.84517
12:12:19|0.84517
12:12:20|0.84518
12:12:22|0.84518
12:12:22|0.84518
12:12:23|0.84519
12:12:24|0.84519
12:12:25|0.84519
12:12:26|0.84519
12:12:28|0.84519
12:12:29|0.84518
12:12:29|0.84518
12:12:31|0.84518
12:12:32|0.84518
12:12:33|0.84518
12:12:34|0.84518
12:12:35|0.84518
12:12:36|0.84518
12:12:38|0.84518
12:12:38|0.84526
12:12:39|0.84526
12:12:40|0.84526
12:12:41|0.84526
12:12:42|0.84526
12:12:44|0.8456
12:12:44|0.8456
12:12:45|0.8456
12:12:47|0.8456
12:12:48|0.8456
12:12:49|0.8456
12:12:50|0.8456
12:12:51|0.8456
12:12:52|0.8456
12:12:54|0.8456
12:12:56|0.8456
12:12:57|0.8456
12:12:58|0.8456
12:12:59|0.8456
12:13:00|0.8456
12:13:01|0.8456
12:13:02|0.8456
12:13:04|0.84608
12:13:05|0.84588
12:13:05|0.84588
12:13:06|0.84581
12:13:07|0.84581
12:13:09|0.84581
12:13:09|0.84512
12:13:11|0.84512
12:13:11|0.84512
12:13:13|0.84512
12:13:14|0.84512
12:13:14|0.84477
12:13:16|0.84487
12:13:17|0.84495
12:13:18|0.84495
12:13:20|0.84487
12:13:21|0.84487
12:13:22|0.84466
12:13:23|0.84429
12:13:24|0.84429
12:13:25|0.84429
12:13:27|0.84429
12:13:28|0.84429
12:13:28|0.84429
12:13:30|0.84429
12:13:30|0.84428
12:13:31|0.84428
12:13:32|0.84428
12:13:34|0.84448
12:13:35|0.84448
12:13:36|0.84448
12:13:36|0.84448
12:13:37|0.84448
12:13:40|0.84448
12:13:40|0.84448
12:13:42|0.84448
12:13:43|0.84448
12:13:44|0.84448
12:13:45|0.84448
12:13:46|0.84448
12:13:47|0.84448
12:13:48|0.84499
12:13:49|0.84499
12:13:50|0.84499
12:13:51|0.84499
12:13:52|0.84499
12:13:53|0.84499
12:13:54|0.84482
12:13:55|0.84482
12:13:56|0.84482
12:13:58|0.84482
12:13:58|0.84482
12:14:00|0.84482
12:14:01|0.84482
12:14:04|0.84482
12:14:05|0.84482
12:14:06|0.84482
12:14:06|0.84482
12:14:08|0.84482
12:14:09|0.84539
12:14:10|0.84548
12:14:11|0.84548
12:14:12|0.84548
12:14:13|0.84558
12:14:14|0.84558
12:14:15|0.84558
12:14:17|0.84546
12:14:18|0.84518
12:14:18|0.84518
12:14:20|0.84518
12:14:20|0.84484
12:14:22|0.84484
12:14:22|0.84484
12:14:24|0.84484
12:14:25|0.84484
12:14:25|0.84484
12:14:26|0.84484
12:14:28|0.84484
12:14:28|0.84484
12:14:29|0.84484
12:14:31|0.84484
12:14:31|0.84461
12:14:32|0.84461
12:14:33|0.84461
12:14:34|0.84461
12:14:35|0.84461
12:14:36|0.84461
12:14:38|0.84465
12:14:39|0.84465
12:14:39|0.84465
12:14:41|0.84465
12:14:41|0.84465
12:14:43|0.84465
12:14:44|0.84465
12:14:46|0.84503
12:14:47|0.84506
12:14:47|0.84509
12:14:48|0.84509
12:14:50|0.84509
12:14:51|0.84509
12:14:51|0.84509
12:14:53|0.84509
12:14:54|0.84509
12:14:55|0.84509
12:14:57|0.84484
12:14:58|0.84484
12:14:59|0.84484
12:15:00|0.84484
12:15:02|0.84484
12:15:03|0.84484
12:15:04|0.84479
12:15:05|0.84479
12:15:06|0.84479
12:15:07|0.84479
12:15:08|0.84479
12:15:10|0.84479
12:15:10|0.84479
12:15:12|0.84479
12:15:13|0.84415
12:15:13|0.84441
12:15:15|0.84441
12:15:16|0.84441
12:15:17|0.84441
12:15:18|0.84441
12:15:18|0.84441
12:15:20|0.84441
12:15:21|0.84344
12:15:22|0.84344
12:15:23|0.84358
12:15:24|0.84358
12:15:25|0.84323
12:15:26|0.84323
12:15:27|0.84323
12:15:28|0.8429
12:15:29|0.84304
12:15:31|0.84304
12:15:31|0.84304
12:15:32|0.84304
12:15:33|0.84304
12:15:35|0.84304
12:15:35|0.84322
12:15:38|0.84322
12:15:39|0.84322
12:15:39|0.84322
12:15:40|0.84322
12:15:41|0.84322
12:15:42|0.84322
12:15:44|0.84322
12:15:44|0.84322
12:15:46|0.84369
12:15:46|0.84369
12:15:47|0.84369
12:15:48|0.84369
12:15:49|0.84361
12:15:51|0.84361
12:15:52|0.84361
12:15:53|0.84361
12:15:54|0.84361
12:15:55|0.84361
12:15:56|0.84384
12:15:57|0.84384
12:15:58|0.84384
12:15:59|0.84384
12:16:01|0.84384
12:16:02|0.84384
12:16:03|0.84384
12:16:05|0.84437
12:16:06|0.84437
12:16:07|0.84467
12:16:08|0.84467
12:16:09|0.84467
12:16:11|0.84467
12:16:11|0.84467
12:16:12|0.84482
12:16:14|0.84482
12:16:14|0.84482
12:16:15|0.84482
12:16:17|0.84482
12:16:17|0.84482
12:16:18|0.84482
12:16:20|0.84482
12:16:21|0.84482
12:16:22|0.8438
12:16:23|0.8438
12:16:23|0.8438
12:16:24|0.8438
12:16:25|0.8438
12:16:27|0.8438
12:16:28|0.8438
12:16:29|0.8438
12:16:30|0.8438
12:16:31|0.8438
12:16:32|0.8438
12:16:33|0.8438
12:16:34|0.8438
12:16:35|0.8438
12:16:36|0.84408
12:16:37|0.84408
12:16:38|0.84408
12:16:39|0.84408
12:16:40|0.84408
12:16:41|0.84408
12:16:42|0.84408
12:16:44|0.84408
12:16:44|0.84461
12:16:45|0.84461
12:16:47|0.84461
12:16:47|0.84468
12:16:48|0.84468
12:16:50|0.84468
12:16:50|0.84468
12:16:52|0.84468
12:16:53|0.84468
12:16:54|0.84468
12:16:55|0.84468
12:16:56|0.84468
12:16:58|0.84468
12:16:59|0.84468
12:17:00|0.84468
12:17:01|0.84468
12:17:02|0.8442
12:17:02|0.8442
12:17:04|0.8442
12:17:05|0.8442
12:17:07|0.8442
12:17:08|0.8442
12:17:09|0.8442
12:17:10|0.8442
12:17:11|0.84424
12:17:13|0.84424
12:17:14|0.84424
12:17:15|0.84491
12:17:16|0.8444
12:17:17|0.8444
12:17:18|0.8444
12:17:19|0.8444
12:17:19|0.8444
12:17:21|0.8444
12:17:22|0.8444
12:17:23|0.8444
12:17:24|0.8444
12:17:25|0.8444
12:17:26|0.8444
12:17:27|0.8444
12:17:28|0.84437
12:17:29|0.84464
12:17:30|0.84464
12:17:31|0.84464
12:17:32|0.8447
12:17:33|0.8447
12:17:34|0.8447
12:17:35|0.8447
12:17:36|0.8447
12:17:37|0.8447
12:17:38|0.84471
12:17:39|0.84528
12:17:40|0.84528
12:17:41|0.84528
12:17:42|0.84528
12:17:43|0.84528
12:17:44|0.84528
12:17:46|0.84528
12:17:46|0.84528
12:17:48|0.84528
12:17:48|0.84528
12:17:50|0.84528
12:17:50|0.84541
12:17:51|0.84541
12:17:53|0.84541
12:17:54|0.84541
12:17:55|0.84541
12:17:56|0.84541
12:17:57|0.84541
12:17:59|0.84581
12:18:00|0.84581
12:18:01|0.84557
12:18:03|0.84557
12:18:03|0.84557
12:18:05|0.84527
12:18:06|0.8452
12:18:06|0.84546
12:18:08|0.84611
12:18:09|0.84611
12:18:10|0.84605
12:18:11|0.84605
12:18:12|0.84638
12:18:13|0.84638
12:18:15|0.8462
12:18:15|0.8462
12:18:17|0.8462
12:18:18|0.8462
12:18:18|0.8462
12:18:20|0.8462
12:18:21|0.8462
12:18:22|0.8462
12:18:23|0.8462
12:18:24|0.8462
12:18:25|0.8462
12:18:27|0.8462
12:18:27|0.84674
12:18:28|0.84674
12:18:29|0.84674
12:18:30|0.84674
12:18:31|0.84674
12:18:32|0.84638
12:18:33|0.84638
12:18:34|0.84638
12:18:35|0.84684
12:18:36|0.84684
12:18:37|0.84704
12:18:38|0.84715
12:18:40|0.84732
12:18:41|0.84732
12:18:41|0.84732
12:18:42|0.84732
12:18:43|0.84732
12:18:45|0.84732
12:18:46|0.84732
12:18:47|0.84719
12:18:48|0.84719
12:18:49|0.84719
12:18:50|0.84732
12:18:51|0.84732
12:18:52|0.8474
12:18:53|0.8474
12:18:54|0.8474
12:18:55|0.8474
12:18:56|0.8474
12:18:57|0.8474
12:18:58|0.84743
12:19:00|0.8477
12:19:00|0.8477
12:19:01|0.8477
12:19:04|0.84834
12:19:05|0.8483
12:19:06|0.84812
12:19:07|0.84761
12:19:08|0.84761
12:19:09|0.84762
12:19:11|0.84762
12:19:12|0.84762
12:19:13|0.84762
12:19:14|0.84762
12:19:15|0.84762
12:19:15|0.84762
12:19:17|0.84762
12:19:17|0.84762
12:19:18|0.84762
12:19:20|0.84762
12:19:21|0.84762
12:19:22|0.84762
12:19:23|0.84762
12:19:24|0.84762
12:19:25|0.84773
12:19:26|0.84773
12:19:27|0.84773
12:19:28|0.84773
12:19:30|0.84773
12:19:30|0.84723
12:19:32|0.84723
12:19:33|0.84723
12:19:34|0.84723
12:19:35|0.84723
12:19:35|0.84723
12:19:37|0.84723
12:19:38|0.84723
12:19:39|0.84723
12:19:41|0.84723
12:19:41|0.84723
12:19:42|0.84723
12:19:43|0.84723
12:19:44|0.84723
12:19:45|0.84723
12:19:47|0.84723
12:19:47|0.84723
12:19:48|0.84723
12:19:49|0.84723
12:19:50|0.84723
12:19:51|0.8472
12:19:52|0.8472
12:19:53|0.8472
12:19:55|0.8472
12:19:55|0.84708
12:19:56|0.84723
12:19:57|0.84728
12:19:58|0.84728
12:20:00|0.84728
12:20:02|0.84693
12:20:03|0.84761
12:20:04|0.84761
12:20:05|0.84761
12:20:06|0.84761
12:20:08|0.84761
12:20:09|0.84761
12:20:09|0.84713
12:20:10|0.84713
12:20:11|0.84713
12:20:12|0.84713
12:20:14|0.84713
12:20:15|0.84784
12:20:15|0.84784
12:20:17|0.84784
12:20:17|0.84784
12:20:19|0.84732
12:20:20|0.84736
12:20:21|0.84736
12:20:22|0.84736
12:20:23|0.84736
12:20:23|0.84736
12:20:25|0.84736
12:20:26|0.84735
12:20:27|0.84735
12:20:28|0.84735
12:20:29|0.84756
12:20:30|0.8475
12:20:31|0.8475
12:20:32|0.8475
12:20:33|0.8475
12:20:34|0.84775
12:20:35|0.84775
12:20:36|0.84775
12:20:37|0.84835
12:20:39|0.84835
12:20:39|0.84835
12:20:40|0.84797
12:20:41|0.84797
12:20:42|0.84797
12:20:43|0.84797
12:20:44|0.84797
12:20:45|0.84797
12:20:47|0.84797
12:20:47|0.84797
12:20:49|0.84789
12:20:49|0.84789
12:20:51|0.84789
12:20:51|0.84789
12:20:53|0.84789
12:20:53|0.84789
12:20:55|0.84777
12:20:56|0.84777
12:20:57|0.84777
12:20:57|0.84777
12:20:59|0.84731
12:21:01|0.84731
12:21:01|0.84731
12:21:02|0.84731
12:21:04|0.84731
12:21:05|0.84731
12:21:06|0.84731
12:21:06|0.84731
12:21:08|0.84731
12:21:09|0.84731
12:21:10|0.84791
12:21:11|0.84791
12:21:12|0.84791
12:21:13|0.84791
12:21:14|0.84819
12:21:16|0.84819
12:21:16|0.84819
12:21:17|0.84819
12:21:18|0.84819
12:21:19|0.84819
12:21:20|0.84819
12:21:22|0.84819
12:21:23|0.84763
12:21:24|0.84763
12:21:24|0.84795
12:21:25|0.84771
12:21:27|0.84786
12:21:28|0.84786
12:21:28|0.84786
12:21:30|0.84821
12:21:31|0.84808
12:21:32|0.84823
12:21:33|0.84823
12:21:33|0.84823
12:21:35|0.84835
12:21:36|0.84816
12:21:37|0.84816
12:21:38|0.84816
12:21:39|0.84816
12:21:40|0.84825
12:21:42|0.84825
12:21:42|0.84825
12:21:43|0.84825
12:21:44|0.84825
12:21:45|0.84825
12:21:47|0.84825
12:21:48|0.84825
12:21:49|0.84825
12:21:49|0.84825
12:21:51|0.84825
12:21:52|0.84825
12:21:53|0.84825
12:21:54|0.84825
12:21:55|0.84825
12:21:56|0.84825
12:21:57|0.84825
12:21:58|0.84825
12:22:00|0.84825
12:22:00|0.84817
12:22:02|0.84695
12:22:04|0.84695
12:22:04|0.84695
12:22:06|0.84695
12:22:07|0.84609
12:22:08|0.84632
12:22:09|0.84632
12:22:10|0.84632
12:22:12|0.84632
12:22:12|0.8456
12:22:13|0.84559
12:22:15|0.84559
12:22:15|0.84559
12:22:17|0.84546
12:22:18|0.84546
12:22:19|0.84546
12:22:20|0.84546
12:22:21|0.84514
12:22:22|0.84514
12:22:23|0.84519
12:22:24|0.84434
12:22:25|0.84439
12:22:26|0.84439
12:22:27|0.84439
12:22:28|0.84473
12:22:29|0.8451
12:22:30|0.8451
12:22:32|0.84441
12:22:33|0.8443
12:22:34|0.84416
12:22:34|0.84416
12:22:36|0.84439
12:22:36|0.84439
12:22:37|0.84439
12:22:38|0.84437
12:22:40|0.84437
12:22:41|0.84406
12:22:42|0.84303
12:22:44|0.84256
12:22:45|0.84278
12:22:45|0.84278
12:22:46|0.84216
12:22:47|0.84216
12:22:48|0.84216
12:22:49|0.84184
12:22:50|0.84226
12:22:51|0.84226
12:22:52|0.84226
12:22:53|0.84234
12:22:55|0.84234
12:22:56|0.84242
12:22:57|0.84243
12:22:58|0.84243
12:22:59|0.84243
12:23:00|0.84243
12:23:02|0.84328
12:23:02|0.84328
12:23:03|0.84299
12:23:04|0.84299
12:23:05|0.84299
12:23:07|0.84299
12:23:09|0.84299
12:23:10|0.84299
12:23:10|0.84299
12:23:11|0.84299
12:23:13|0.84272
12:23:15|0.84299
12:23:16|0.84299
12:23:17|0.84251
12:23:18|0.84233
12:23:19|0.84233
12:23:20|0.84233
12:23:21|0.84317
12:23:22|0.84232
12:23:23|0.84232
12:23:25|0.84282
12:23:25|0.84282
12:23:27|0.84256
12:23:28|0.84305
12:23:29|0.84305
12:23:29|0.84285
12:23:31|0.84285
12:23:32|0.84285
12:23:33|0.84373
12:23:34|0.84373
12:23:36|0.84338
12:23:36|0.84287
12:23:37|0.84287
12:23:39|0.8428
12:23:39|0.8428
12:23:40|0.8412
12:23:42|0.84135
12:23:43|0.84126
12:23:43|0.84126
12:23:45|0.84117
12:23:45|0.84117
12:23:47|0.84087
12:23:48|0.84087
12:23:49|0.84087
12:23:50|0.84087
12:23:51|0.84107
12:23:52|0.84107
12:23:54|0.84166
12:23:55|0.84166
12:23:56|0.84166
12:23:56|0.84166
12:23:57|0.84166
12:23:59|0.84166
12:23:59|0.84191
12:24:00|0.84191
12:24:02|0.84191
12:24:02|0.84191
12:24:05|0.84241
12:24:05|0.84316
12:24:06|0.84322
12:24:08|0.8433
12:24:09|0.84335
12:24:10|0.84335
12:24:11|0.84335
12:24:12|0.84335
12:24:13|0.84335
12:24:13|0.84335
12:24:15|0.84335
12:24:16|0.84369
12:24:17|0.84384
12:24:18|0.84384
12:24:19|0.84384
12:24:21|0.84384
12:24:21|0.84384
12:24:22|0.84384
12:24:24|0.84384
12:24:24|0.84524
12:24:26|0.84563
12:24:26|0.84563
12:24:28|0.84563
12:24:29|0.84539
12:24:30|0.84539
12:24:31|0.84562
12:24:32|0.84562
12:24:33|0.84562
12:24:34|0.84562
12:24:36|0.84528
12:24:36|0.84528
12:24:37|0.84515
12:24:38|0.84515
12:24:39|0.84515
12:24:40|0.84492
12:24:41|0.84437
12:24:42|0.84437
12:24:43|0.8442
12:24:45|0.8442
12:24:45|0.8442
12:24:46|0.84393
12:24:47|0.84388
12:24:48|0.84387
12:24:49|0.84387
12:24:51|0.84387
12:24:52|0.84387
12:24:52|0.84387
12:24:54|0.84387
12:24:55|0.84387
12:24:55|0.84376
12:24:57|0.84343
12:24:58|0.84343
12:24:58|0.84343
12:24:59|0.84343
12:25:00|0.84343
12:25:01|0.84343
12:25:03|0.84383
12:25:04|0.84397
12:25:05|0.84431
12:25:06|0.84431
12:25:07|0.84431
12:25:09|0.84352
12:25:09|0.84289
12:25:11|0.84289
12:25:12|0.84237
12:25:13|0.8426
12:25:13|0.8426
12:25:15|0.8426
12:25:16|0.8426
12:25:17|0.8426
12:25:18|0.8426
12:25:19|0.84233
12:25:20|0.84233
12:25:21|0.84209
12:25:23|0.84209
12:25:24|0.84209
12:25:25|0.84209
12:25:26|0.84123
12:25:26|0.84123
12:25:28|0.841
12:25:28|0.84012
12:25:30|0.84012
12:25:32|0.84012
12:25:33|0.84012
12:25:34|0.84044
12:25:34|0.84065
12:25:35|0.84065
12:25:37|0.84065
12:25:38|0.84109
12:25:39|0.84129
12:25:40|0.84129
12:25:43|0.8414
12:25:44|0.84137
12:25:44|0.84137
12:25:45|0.84137
12:25:46|0.84137
12:25:47|0.84137
12:25:48|0.84137
12:25:50|0.84137
12:25:51|0.8413
12:25:51|0.8413
12:25:52|0.84096
12:25:53|0.84079
12:25:54|0.84079
12:25:57|0.84079
12:25:57|0.84079
12:25:58|0.84079
12:25:59|0.84079
12:26:00|0.84079
12:26:02|0.84128
12:26:02|0.8413
12:26:03|0.84148
12:26:04|0.84148
12:26:06|0.84148
12:26:07|0.8421
12:26:08|0.84226
12:26:09|0.84226
12:26:10|0.84226
12:26:11|0.84167
12:26:12|0.84167
12:26:13|0.8415
12:26:15|0.8415
12:26:16|0.8415
12:26:17|0.84211
12:26:18|0.84211
12:26:19|0.84211
12:26:21|0.84247
12:26:21|0.84247
12:26:23|0.84247
12:26:24|0.84238
12:26:25|0.84238
12:26:25|0.84238
12:26:27|0.84238
12:26:28|0.84226
12:26:29|0.84207
12:26:31|0.84147
12:26:31|0.84142
12:26:33|0.84142
12:26:33|0.84142
12:26:35|0.84142
12:26:36|0.84143
12:26:36|0.84143
12:26:37|0.84143
12:26:38|0.84143
12:26:39|0.84143
12:26:40|0.84143
12:26:41|0.84143
12:26:42|0.84138
12:26:44|0.84138
12:26:44|0.84138
12:26:46|0.84138
12:26:46|0.84138
12:26:48|0.84138
12:26:48|0.84138
12:26:50|0.84138
12:26:51|0.84138
12:26:52|0.84138
12:26:53|0.84138
12:26:54|0.84138
12:26:55|0.84138
12:26:56|0.84212
12:26:57|0.84212
12:26:58|0.84212
12:27:00|0.84212
12:27:01|0.84212
12:27:02|0.84212
12:27:03|0.84212
12:27:04|0.84212
12:27:05|0.84228
12:27:06|0.84228
12:27:08|0.84228
12:27:09|0.84223
12:27:10|0.84223
12:27:14|0.84223
12:27:17|0.84193
12:27:18|0.84193
12:27:19|0.84193
12:27:19|0.84193
12:27:21|0.84193
12:27:22|0.84193
12:27:23|0.84193
12:27:24|0.84247
12:27:25|0.84247
12:27:26|0.84247
12:27:27|0.84247
12:27:28|0.84247
12:27:29|0.84247
12:27:31|0.84247
12:27:31|0.84247
12:27:32|0.84247
12:27:33|0.8432
12:27:35|0.8429
12:27:35|0.84282
12:27:37|0.84282
12:27:37|0.84282
12:27:39|0.84282
12:27:40|0.84282
12:27:41|0.84282
12:27:42|0.84282
12:27:43|0.84282
12:27:44|0.84282
12:27:44|0.84282
12:27:46|0.84282
12:27:46|0.84282
12:27:47|0.84282
12:27:49|0.84282
12:27:50|0.84282
12:27:51|0.84282
12:27:52|0.84282
12:27:53|0.84282
12:27:54|0.84282
12:27:55|0.84282
12:27:56|0.84282
12:27:57|0.84282
12:27:58|0.84282
12:27:59|0.84282
12:28:01|0.84282
12:28:01|0.84282
12:28:02|0.84282
12:28:03|0.84264
12:28:04|0.84264
12:28:05|0.84264
12:28:07|0.84253
12:28:08|0.84253
12:28:09|0.84222
12:28:10|0.84222
12:28:12|0.84222
12:28:13|0.84222
12:28:14|0.84222
12:28:15|0.84222
12:28:16|0.84222
12:28:17|0.8426
12:28:18|0.8429
12:28:20|0.8429
12:28:21|0.84301
12:28:22|0.84354
12:28:23|0.84337
12:28:24|0.84337
12:28:25|0.84394
12:28:25|0.84439
12:28:27|0.84439
12:28:28|0.84438
12:28:29|0.84438
12:28:29|0.84438
12:28:30|0.84438
12:28:32|0.84438
12:28:33|0.84438
12:28:34|0.84438
12:28:35|0.84438
12:28:36|0.84438
12:28:37|0.84499
12:28:38|0.84499
12:28:39|0.84502
12:28:40|0.84518
12:28:42|0.84518
12:28:42|0.84562
12:28:43|0.84705
12:28:44|0.84702
12:28:45|0.84711
12:28:46|0.84697
12:28:48|0.84741
12:28:48|0.84741
12:28:50|0.84741
12:28:51|0.84755
12:28:51|0.84755
12:28:52|0.84826
12:28:54|0.8492
12:28:54|0.8492
12:28:56|0.84959
12:28:57|0.84985
12:28:58|0.85049
12:28:59|0.85049
12:29:00|0.85028
12:29:01|0.84981
12:29:02|0.84909
12:29:04|0.8487
12:29:05|0.8487
12:29:06|0.8487
12:29:07|0.8487
12:29:08|0.8487
12:29:10|0.8487
12:29:10|0.8487
12:29:11|0.84955
12:29:14|0.84964
12:29:15|0.85002
12:29:16|0.8503
12:29:17|0.8503
12:29:18|0.85052
12:29:19|0.85102
12:29:20|0.85102
12:29:21|0.8512
12:29:22|0.85046
12:29:24|0.85046
12:29:25|0.85055
12:29:25|0.85055
12:29:27|0.85055
12:29:28|0.85055
12:29:29|0.85034
12:29:30|0.85008
12:29:32|0.85
12:29:33|0.85078
12:29:34|0.85
12:29:35|0.84999
12:29:35|0.84999
12:29:37|0.84999
12:29:38|0.84999
12:29:39|0.84999
12:29:40|0.84971
12:29:41|0.84971
12:29:42|0.84971
12:29:44|0.84971
12:29:45|0.84971
12:29:45|0.84971
12:29:46|0.84971
12:29:47|0.84971
12:29:48|0.84891
12:29:50|0.84891
12:29:50|0.84891
12:29:52|0.84891
12:29:53|0.85026
12:29:54|0.85026
12:29:55|0.85026
12:29:56|0.85026
12:29:57|0.85026
12:29:58|0.85039
12:29:59|0.85021
12:30:01|0.85021
12:30:02|0.8522
12:30:02|0.85247
12:30:03|0.85403
12:30:05|0.85429
12:30:05|0.85487
12:30:07|0.85495
12:30:08|0.85455
12:30:09|0.856
12:30:09|0.85525
12:30:11|0.85624
12:30:12|0.85514
12:30:12|0.85523
12:30:14|0.85671
12:30:15|0.85616
12:30:16|0.85777
12:30:17|0.8579
12:30:18|0.8591
12:30:19|0.85888
12:30:20|0.85942
12:30:21|0.86
12:30:22|0.85896
12:30:23|0.86
12:30:24|0.86204
12:30:25|0.86022
12:30:26|0.85865
12:30:28|0.85936
12:30:29|0.85934
12:30:30|0.86089
12:30:31|0.86023
12:30:32|0.85865
12:30:33|0.86181
12:30:34|0.86278
12:30:35|0.86201
12:30:37|0.86245
12:30:38|0.86156
12:30:39|0.86216
12:30:39|0.865
12:30:40|0.86284
12:30:42|0.86301
12:30:42|0.86453
12:30:44|0.86336
12:30:45|0.86374
12:30:46|0.86565
12:30:47|0.86612
12:30:48|0.86562
12:30:49|0.86452
12:30:50|0.86447
12:30:51|0.86568
12:30:52|0.86651
12:30:53|0.86589
12:30:54|0.86442
12:30:55|0.86552
12:30:56|0.86492
12:30:57|0.86316
12:30:58|0.8652
12:30:59|0.86544
12:31:00|0.86608
12:31:01|0.86723
12:31:02|0.86625
12:31:03|0.86683
12:31:04|0.86811
12:31:06|0.8694
12:31:06|0.86975
12:31:07|0.86753
12:31:08|0.86828
12:31:10|0.86699
12:31:11|0.86968
12:31:13|0.87
12:31:14|0.87005
12:31:15|0.87219
12:31:17|0.87137
12:31:18|0.87176
12:31:19|0.87268
12:31:20|0.87115
12:31:21|0.87129
12:31:23|0.87297
12:31:24|0.87275
12:31:25|0.87354
12:31:25|0.87621
12:31:27|0.87323
12:31:28|0.87335
12:31:29|0.87262
12:31:30|0.8736
12:31:32|0.87503
12:31:32|0.87581
12:31:33|0.8746
12:31:35|0.87497
12:31:36|0.87566
12:31:37|0.87484
12:31:38|0.87423
12:31:39|0.87524
12:31:40|0.87759
12:31:41|0.87609
12:31:42|0.87598
12:31:43|0.87678
12:31:44|0.8775
12:31:44|0.87744
12:31:46|0.87706
12:31:47|0.87637
12:31:48|0.87716
12:31:49|0.87637
12:31:51|0.87685
12:31:51|0.87761
12:31:52|0.877
12:31:53|0.87722
12:31:55|0.87958
12:31:55|0.87841
12:31:57|0.87808
12:31:57|0.8797
12:31:59|0.87777
12:32:00|0.87872
12:32:01|0.87868
12:32:02|0.87933
12:32:03|0.87958
12:32:04|0.88022
12:32:05|0.87997
12:32:06|0.87989
12:32:07|0.87991
12:32:09|0.87948
12:32:09|0.87948
12:32:10|0.88005
12:32:12|0.88077
12:32:13|0.88072
12:32:14|0.88058
12:32:15|0.88018
12:32:16|0.88081
12:32:17|0.87986
12:32:18|0.87823
12:32:19|0.87797
12:32:21|0.87807
12:32:22|0.87857
12:32:23|0.87894
12:32:23|0.87889
12:32:24|0.87729
12:32:26|0.87813
12:32:28|0.87656
12:32:28|0.87565
12:32:29|0.87336
12:32:30|0.87206
12:32:31|0.87221
12:32:32|0.87239
12:32:33|0.87415
12:32:35|0.87276
12:32:35|0.87122
12:32:36|0.87201
12:32:38|0.87363
12:32:39|0.87362
12:32:40|0.87377
12:32:40|0.87376
12:32:41|0.87287
12:32:43|0.87259
12:32:44|0.87259
12:32:44|0.87243
12:32:46|0.87172
12:32:47|0.87105
12:32:48|0.87104
12:32:49|0.87087
12:32:49|0.87052
12:32:50|0.87038
12:32:51|0.87111
12:32:52|0.87113
12:32:54|0.872
12:32:55|0.87165
12:32:56|0.87144
12:32:57|0.87202
12:32:58|0.87069
12:32:59|0.87156
12:33:00|0.87169
12:33:01|0.87174
12:33:03|0.87363
12:33:05|0.875
12:33:05|0.87421
12:33:06|0.87659
12:33:07|0.87836
12:33:08|0.8794
12:33:09|0.87946
12:33:10|0.87847
12:33:12|0.87826
12:33:12|0.87827
12:33:15|0.87874
12:33:16|0.88029
12:33:17|0.87949
12:33:18|0.8793
12:33:19|0.88027
12:33:20|0.88047
12:33:21|0.88088
12:33:22|0.88007
12:33:24|0.87982
12:33:25|0.87929
12:33:26|0.88074
12:33:27|0.88096
12:33:29|0.88051
12:33:30|0.88199
12:33:31|0.88081
12:33:32|0.88086
12:33:32|0.882
12:33:34|0.88198
12:33:35|0.8817
12:33:36|0.88223
12:33:37|0.88206
12:33:38|0.88123
12:33:40|0.8794
12:33:40|0.87757
12:33:42|0.87648
12:33:42|0.87734
12:33:43|0.87812
12:33:45|0.87806
12:33:46|0.87702
12:33:47|0.87692
12:33:48|0.87856
12:33:48|0.87675
12:33:50|0.87683
12:33:50|0.87778
12:33:51|0.87864
12:33:52|0.8784
12:33:53|0.87829
12:33:54|0.8781
12:33:56|0.87782
12:33:56|0.87772
12:33:57|0.87683
12:33:58|0.87523
12:33:59|0.87523
12:34:01|0.87523
12:34:02|0.87456
12:34:03|0.87529
12:34:04|0.87695
12:34:05|0.87848
12:34:06|0.87945
12:34:07|0.87967
12:34:08|0.87914
12:34:09|0.88014
12:34:10|0.8797
12:34:11|0.88049
12:34:12|0.87985
12:34:13|0.88098
12:34:14|0.87894
12:34:15|0.87884
12:34:16|0.87788
12:34:17|0.87837
12:34:19|0.87986
12:34:20|0.87894
12:34:20|0.87925
12:34:22|0.8792
12:34:23|0.87853
12:34:24|0.87903
12:34:25|0.87826
12:34:26|0.87803
12:34:26|0.877
12:34:28|0.87647
12:34:29|0.87679
12:34:30|0.87611
12:34:31|0.87646
12:34:32|0.87617
12:34:33|0.87513
12:34:35|0.8747
12:34:36|0.87488
12:34:37|0.8741
12:34:37|0.8741
12:34:38|0.87464
12:34:39|0.87369
12:34:40|0.87439
12:34:42|0.87439
12:34:42|0.87472
12:34:43|0.87311
12:34:45|0.87348
12:34:46|0.87413
12:34:46|0.87325
12:34:48|0.87325
12:34:49|0.87397
12:34:49|0.87453
12:34:51|0.87379
12:34:52|0.8739
12:34:53|0.87315
12:34:54|0.87315
12:34:55|0.87406
12:34:56|0.87406
12:34:57|0.87374
12:34:59|0.87393
12:35:00|0.87451
12:35:00|0.87479
12:35:02|0.87461
12:35:03|0.87425
12:35:03|0.87595
12:35:04|0.87482
12:35:05|0.87482
12:35:06|0.87664
12:35:07|0.87792
12:35:08|0.87794
12:35:09|0.87903
12:35:10|0.87917
12:35:12|0.87875
12:35:13|0.87947
12:35:13|0.87947
12:35:16|0.87954
12:35:16|0.87934
12:35:17|0.88031
12:35:18|0.88031
12:35:19|0.88027
12:35:21|0.8795
12:35:21|0.8789
12:35:23|0.8789
12:35:24|0.87868
12:35:26|0.87955
12:35:26|0.87899
12:35:27|0.87819
12:35:29|0.87852
12:35:30|0.87925
12:35:31|0.87875
12:35:32|0.8782
12:35:33|0.87936
12:35:35|0.87839
12:35:35|0.87839
12:35:36|0.87836
12:35:38|0.87866
12:35:39|0.87836
12:35:39|0.87836
12:35:41|0.87802
12:35:42|0.878
12:35:42|0.87826
12:35:43|0.87782
12:35:45|0.87782
12:35:45|0.87764
12:35:46|0.87815
12:35:48|0.87871
12:35:48|0.87831
12:35:50|0.87714
12:35:50|0.87762
12:35:52|0.87713
12:35:53|0.877
12:35:54|0.87686
12:35:54|0.87713
12:35:55|0.87756
12:35:57|0.8779
12:35:58|0.87822
12:35:59|0.87787
12:36:00|0.87664
12:36:01|0.87743
12:36:02|0.87826
12:36:03|0.87869
12:36:04|0.87948
12:36:05|0.88016
12:36:06|0.88016
12:36:08|0.87965
12:36:09|0.87925
12:36:09|0.87926
12:36:10|0.87923
12:36:11|0.87812
12:36:12|0.87885
12:36:13|0.87969
12:36:14|0.87981
12:36:16|0.87981
12:36:17|0.87871
12:36:19|0.87897
12:36:20|0.87799
12:36:21|0.87761
12:36:23|0.87761
12:36:24|0.87761
12:36:24|0.87815
12:36:26|0.87763
12:36:27|0.87735
12:36:28|0.87679
12:36:29|0.87741
12:36:30|0.87752
12:36:32|0.87752
12:36:32|0.87738
12:36:34|0.87773
12:36:35|0.87734
12:36:36|0.87734
12:36:37|0.87776
12:36:38|0.87745
12:36:39|0.87733
12:36:41|0.87733
12:36:41|0.87706
12:36:42|0.87706
12:36:43|0.877
12:36:44|0.87697
12:36:46|0.8771
12:36:47|0.8771
12:36:47|0.87734
12:36:48|0.87687
12:36:49|0.87639
12:36:51|0.87639
12:36:52|0.87678
12:36:53|0.87678
12:36:54|0.87678
12:36:55|0.87678
12:36:56|0.87752
12:36:57|0.87741
12:36:58|0.87836
12:36:59|0.87923
12:37:00|0.8792
12:37:00|0.87887
12:37:02|0.88008
12:37:03|0.88073
12:37:04|0.87915
12:37:05|0.87845
12:37:06|0.87843
12:37:07|0.87843
12:37:09|0.8775
12:37:11|0.87797
12:37:11|0.87812
12:37:13|0.87834
12:37:13|0.878
12:37:15|0.878
12:37:16|0.878
12:37:16|0.87799
12:37:17|0.87799
12:37:19|0.87734
12:37:20|0.87693
12:37:21|0.87608
12:37:22|0.8759
12:37:23|0.87582
12:37:24|0.87516
12:37:25|0.87496
12:37:27|0.87471
12:37:28|0.87449
12:37:30|0.87474
12:37:31|0.87457
12:37:31|0.8742
12:37:33|0.87406
12:37:34|0.87458
12:37:34|0.87458
12:37:36|0.87458
12:37:37|0.87524
12:37:38|0.87555
12:37:39|0.87555
12:37:40|0.87555
12:37:41|0.87555
12:37:42|0.87601
12:37:43|0.87592
12:37:44|0.87592
12:37:46|0.87592
12:37:46|0.87627
12:37:47|0.87627
12:37:48|0.87627
12:37:49|0.87557
12:37:51|0.87631
12:37:52|0.87631
12:37:53|0.87631
12:37:54|0.87564
12:37:55|0.87564
12:37:56|0.87564
12:37:57|0.87624
12:37:59|0.87659
12:37:59|0.87659
12:38:00|0.87659
12:38:02|0.8756
12:38:03|0.87584
12:38:04|0.87674
12:38:06|0.877
12:38:06|0.87844
12:38:07|0.87774
12:38:08|0.8777
12:38:09|0.878
12:38:10|0.87796
12:38:11|0.87844
12:38:12|0.87819
12:38:13|0.87844
12:38:14|0.87767
12:38:15|0.87743
12:38:16|0.87674
12:38:18|0.87753
12:38:20|0.87793
12:38:21|0.87793
12:38:21|0.87793
12:38:22|0.87768
12:38:23|0.87768
12:38:25|0.87768
12:38:26|0.87768
12:38:27|0.87736
12:38:28|0.87727
12:38:29|0.87727
12:38:30|0.87727
12:38:31|0.8775
12:38:32|0.8775
12:38:33|0.8775
12:38:34|0.8775
12:38:35|0.87764
12:38:36|0.8774
12:38:37|0.8774
12:38:38|0.87726
12:38:39|0.87658
12:38:40|0.87658
12:38:41|0.87767
12:38:42|0.87767
12:38:43|0.87767
12:38:44|0.87767
12:38:45|0.87817
12:38:46|0.87817
12:38:47|0.87953
12:38:48|0.87834
12:38:49|0.87869
12:38:51|0.87892
12:38:52|0.87823
12:38:53|0.87902
12:38:54|0.8792
12:38:55|0.8792
12:38:56|0.8792
12:38:57|0.8792
12:38:58|0.8792
12:38:59|0.87838
12:39:00|0.87838
12:39:02|0.87849
12:39:03|0.87843
12:39:04|0.87836
12:39:05|0.87796
12:39:06|0.87726
12:39:07|0.87732
12:39:08|0.87732
12:39:09|0.87732
12:39:10|0.87733
12:39:11|0.87683
12:39:12|0.87714
12:39:13|0.87646
12:39:14|0.8754
12:39:15|0.87572
12:39:16|0.87492
12:39:17|0.87492
12:39:18|0.87535
12:39:20|0.87595
12:39:20|0.87523
12:39:23|0.87523
12:39:24|0.875
12:39:25|0.875
12:39:26|0.87488
12:39:27|0.87467
12:39:29|0.87454
12:39:30|0.87421
12:39:31|0.87411
12:39:32|0.87411
12:39:34|0.87411
12:39:36|0.87498
12:39:37|0.87479
12:39:38|0.87519
12:39:40|0.8743
12:39:40|0.8743
12:39:41|0.87622
12:39:42|0.8761
12:39:44|0.87638
12:39:45|0.87622
12:39:46|0.87645
12:39:47|0.87645
12:39:48|0.87626
12:39:49|0.87615
12:39:49|0.87588
12:39:51|0.87568
12:39:52|0.87492
12:39:53|0.87472
12:39:54|0.875
12:39:55|0.87426
12:39:56|0.87468
12:39:57|0.87468
12:39:58|0.87468
12:39:59|0.87468
12:40:00|0.87468
12:40:01|0.87531
12:40:02|0.87414
12:40:04|0.87545
12:40:04|0.87505
12:40:05|0.87491
12:40:07|0.87449
12:40:08|0.87449
12:40:09|0.87344
12:40:10|0.87344
12:40:11|0.87317
12:40:11|0.87315
12:40:13|0.87326
12:40:14|0.87296
12:40:15|0.87307
12:40:15|0.87235
12:40:16|0.872
12:40:18|0.87143
12:40:19|0.87143
12:40:20|0.87168
12:40:22|0.87205
12:40:23|0.87171
12:40:24|0.87144
12:40:25|0.87128
12:40:26|0.87143
12:40:27|0.87165
12:40:29|0.87135
12:40:29|0.87141
12:40:30|0.87141
12:40:31|0.87094
12:40:33|0.87078
12:40:34|0.87078
12:40:35|0.87021
12:40:36|0.87032
12:40:36|0.87
12:40:37|0.86965
12:40:39|0.86965
12:40:39|0.86965
12:40:41|0.86926
12:40:41|0.8692
12:40:43|0.86876
12:40:43|0.86809
12:40:45|0.86744
12:40:46|0.86777
12:40:47|0.8683
12:40:48|0.8683
12:40:49|0.8683
12:40:50|0.8683
12:40:52|0.8682
12:40:52|0.86668
12:40:54|0.86719
12:40:55|0.86745
12:40:56|0.86752
12:40:57|0.867
12:40:58|0.86724
12:40:58|0.8681
12:40:59|0.86859
12:41:01|0.86961
12:41:01|0.8696
12:41:02|0.87004
12:41:04|0.87041
12:41:05|0.87096
12:41:06|0.87096
12:41:07|0.87197
12:41:08|0.87078
12:41:09|0.87087
12:41:10|0.87164
12:41:11|0.87147
12:41:12|0.87102
12:41:13|0.8715
12:41:14|0.87178
12:41:15|0.87234
12:41:16|0.87255
12:41:17|0.87231
12:41:18|0.87231
12:41:19|0.87196
12:41:21|0.87338
12:41:23|0.87283
12:41:24|0.87232
12:41:26|0.87182
12:41:27|0.872
12:41:28|0.87283
12:41:29|0.87191
12:41:30|0.87191
12:41:31|0.87181
12:41:32|0.87142
12:41:33|0.87248
12:41:34|0.87168
12:41:35|0.87124
12:41:36|0.87117
12:41:37|0.87287
12:41:38|0.87287
12:41:39|0.87287
12:41:40|0.87226
12:41:41|0.87279
12:41:43|0.87279
12:41:43|0.87279
12:41:46|0.87363
12:41:47|0.87387
12:41:48|0.87387
12:41:48|0.87411
12:41:49|0.87421
12:41:50|0.87437
12:41:52|0.87437
12:41:53|0.87456
12:41:53|0.87534
12:41:54|0.87531
12:41:56|0.87531
12:41:57|0.87527
12:41:58|0.87525
12:41:59|0.8762
12:42:01|0.8762
12:42:01|0.87595
12:42:03|0.87664
12:42:03|0.87573
12:42:05|0.8755
12:42:05|0.87613
12:42:06|0.8759
12:42:08|0.87628
12:42:08|0.87664
12:42:10|0.87664
12:42:11|0.87684
12:42:11|0.87709
12:42:13|0.87806
12:42:14|0.87799
12:42:15|0.87852
12:42:16|0.87825
12:42:17|0.87799
12:42:18|0.87707
12:42:18|0.87688
12:42:21|0.87653
12:42:22|0.87688
12:42:22|0.87656
12:42:24|0.87695
12:42:24|0.87695
12:42:26|0.87671
12:42:27|0.87671
12:42:28|0.8775
12:42:29|0.87782
12:42:30|0.8776
12:42:31|0.8776
12:42:33|0.87824
12:42:33|0.87762
12:42:35|0.8781
12:42:36|0.8784
12:42:36|0.8784
12:42:38|0.87865
12:42:39|0.8785
12:42:40|0.87843
12:42:40|0.87922
12:42:42|0.87889
12:42:43|0.87901
12:42:44|0.87916
12:42:45|0.87916
12:42:47|0.87886
12:42:47|0.8788
12:42:49|0.8788
12:42:50|0.87885
12:42:50|0.87951
12:42:51|0.87951
12:42:52|0.87951
12:42:54|0.87871
12:42:54|0.87871
12:42:56|0.8792
12:42:57|0.8792
12:42:58|0.87943
12:42:59|0.88022
12:42:59|0.87993
12:43:01|0.87964
12:43:02|0.87964
12:43:03|0.88
12:43:04|0.88
12:43:05|0.88
12:43:06|0.87964
12:43:07|0.8788
12:43:08|0.87886
12:43:09|0.87789
12:43:11|0.87862
12:43:11|0.87922
12:43:12|0.87843
12:43:13|0.87719
12:43:14|0.87744
12:43:15|0.87808
12:43:17|0.87833
12:43:17|0.87841
12:43:19|0.87884
12:43:20|0.87811
12:43:20|0.87888
12:43:22|0.87941
12:43:23|0.87965
12:43:25|0.87965
12:43:26|0.8797
12:43:28|0.88027
12:43:28|0.88041
12:43:29|0.88066
12:43:31|0.88073
12:43:31|0.88135
12:43:32|0.88119
12:43:34|0.8816
12:43:35|0.88153
12:43:36|0.88108
12:43:37|0.88086
12:43:38|0.88086
12:43:39|0.88086
12:43:40|0.88086
12:43:42|0.88018
12:43:42|0.88018
12:43:44|0.88018
12:43:44|0.87899
12:43:46|0.87894
12:43:47|0.87894
12:43:48|0.87899
12:43:49|0.87899
12:43:51|0.87937
12:43:52|0.87965
12:43:53|0.87938
12:43:54|0.87938
12:43:55|0.87996
12:43:56|0.88041
12:43:57|0.88067
12:43:58|0.88067
12:43:59|0.88093
12:44:00|0.88093
12:44:01|0.88134
12:44:02|0.88134
12:44:03|0.88202
12:44:05|0.88102
12:44:06|0.88071
12:44:07|0.88033
12:44:07|0.88033
12:44:09|0.88095
12:44:10|0.88065
12:44:10|0.88072
12:44:11|0.88079
12:44:13|0.88174
12:44:14|0.88174
12:44:14|0.88174
12:44:16|0.88174
12:44:17|0.88135
12:44:18|0.8809
12:44:19|0.88131
12:44:20|0.88173
12:44:21|0.88223
12:44:22|0.88223
12:44:24|0.88182
12:44:25|0.88182
12:44:27|0.88254
12:44:28|0.88295
12:44:28|0.88268
12:44:29|0.88288
12:44:31|0.88288
12:44:32|0.88355
12:44:33|0.88332
12:44:34|0.88365
12:44:35|0.88308
12:44:36|0.88311
12:44:37|0.88338
12:44:38|0.88338
12:44:39|0.88396
12:44:41|0.88433
12:44:41|0.88357
12:44:43|0.88453
12:44:44|0.88443
12:44:45|0.88443
12:44:46|0.88477
12:44:47|0.88477
12:44:48|0.88396
12:44:49|0.88396
12:44:50|0.88303
12:44:51|0.88303
12:44:53|0.88267
12:44:53|0.88277
12:44:55|0.88284
12:44:56|0.88333
12:44:56|0.88379
12:44:57|0.88379
12:44:58|0.88402
12:45:00|0.88402
12:45:01|0.88406
12:45:01|0.88527
12:45:03|0.88395
12:45:04|0.8853
12:45:05|0.8856
12:45:06|0.88588
12:45:07|0.88625
12:45:08|0.88647
12:45:08|0.88778
12:45:10|0.88707
12:45:10|0.88727
12:45:12|0.88825
12:45:13|0.88738
12:45:14|0.88706
12:45:16|0.88676
12:45:16|0.8872
12:45:17|0.88761
12:45:18|0.88761
12:45:20|0.88697
12:45:21|0.88761
12:45:22|0.88664
12:45:22|0.88816
12:45:24|0.88816
12:45:24|0.88633
12:45:25|0.88633
12:45:27|0.88672
12:45:28|0.88695
12:45:29|0.88679
12:45:30|0.88679
12:45:31|0.8872
12:45:32|0.88736
12:45:33|0.88801
12:45:34|0.88822
12:45:35|0.8883
12:45:36|0.88879
12:45:37|0.88784
12:45:38|0.88803
12:45:39|0.88803
12:45:40|0.88764
12:45:41|0.88778
12:45:43|0.88778
12:45:44|0.88777
12:45:45|0.88771
12:45:46|0.88742
12:45:47|0.88742
12:45:48|0.88816
12:45:49|0.89
12:45:50|0.89053
12:45:50|0.8908
12:45:52|0.8908
12:45:53|0.89137
12:45:54|0.89162
12:45:54|0.89152
12:45:56|0.89122
12:45:57|0.89079
12:45:59|0.89077
12:45:59|0.89074
12:46:01|0.89017
12:46:02|0.89079
12:46:03|0.89077
12:46:03|0.8903
12:46:05|0.88889
12:46:06|0.88789
12:46:07|0.88868
12:46:08|0.88747
12:46:09|0.88801
12:46:10|0.88929
12:46:11|0.88777
12:46:12|0.88751
12:46:14|0.8884
12:46:14|0.88911
12:46:16|0.88883
12:46:16|0.88949
12:46:17|0.8903
12:46:18|0.88916
12:46:20|0.88857
12:46:21|0.88928
12:46:22|0.88933
12:46:23|0.88939
12:46:24|0.88934
12:46:25|0.88962
12:46:26|0.88956
12:46:28|0.88954
12:46:28|0.88987
12:46:30|0.88969
12:46:31|0.88966
12:46:32|0.88949
12:46:33|0.88968
12:46:35|0.89031
12:46:35|0.8899
12:46:37|0.88929
12:46:38|0.88901
12:46:39|0.88924
12:46:40|0.88842
12:46:42|0.88802
12:46:42|0.88802
12:46:43|0.88802
12:46:45|0.88796
12:46:46|0.88774
12:46:46|0.886
12:46:47|0.88704
12:46:48|0.88725
12:46:50|0.88764
12:46:51|0.88825
12:46:51|0.88787
12:46:53|0.88796
12:46:54|0.88796
12:46:54|0.88684
12:46:56|0.88684
12:46:56|0.88684
12:46:57|0.88684
12:46:58|0.88684
12:46:59|0.88684
12:47:01|0.88568
12:47:02|0.88465
12:47:03|0.88503
12:47:04|0.8858
12:47:05|0.88584
12:47:06|0.88471
12:47:07|0.885
12:47:08|0.88579
12:47:09|0.88494
12:47:11|0.88403
12:47:11|0.88549
12:47:12|0.8851
12:47:13|0.8851
12:47:14|0.88558
12:47:16|0.88558
12:47:16|0.88523
12:47:18|0.88585
12:47:19|0.88635
12:47:20|0.88624
12:47:21|0.88674
12:47:22|0.88665
12:47:23|0.88607
12:47:24|0.88572
12:47:25|0.88518
12:47:26|0.88484
12:47:27|0.88431
12:47:29|0.88434
12:47:30|0.88424
12:47:31|0.88388
12:47:32|0.88388
12:47:33|0.88309
12:47:34|0.88374
12:47:35|0.88426
12:47:36|0.88374
12:47:37|0.88385
12:47:39|0.88357
12:47:40|0.88176
12:47:41|0.88136
12:47:42|0.88172
12:47:42|0.88223
12:47:44|0.88223
12:47:45|0.88223
12:47:46|0.88191
12:47:47|0.88102
12:47:48|0.88102
12:47:49|0.88149
12:47:50|0.88149
12:47:51|0.88149
12:47:53|0.88069
12:47:53|0.88055
12:47:54|0.88055
12:47:56|0.88071
12:47:56|0.88071
12:47:57|0.88098
12:47:59|0.88098
12:48:00|0.88113
12:48:01|0.88056
12:48:01|0.8807
12:48:02|0.88105
12:48:03|0.88066
12:48:05|0.88066
12:48:06|0.87929
12:48:07|0.87972
12:48:08|0.88004
12:48:08|0.88004
12:48:09|0.88011
12:48:10|0.88051
12:48:11|0.88024
12:48:12|0.88
12:48:13|0.88008
12:48:14|0.88072
12:48:15|0.88119
12:48:17|0.88143
12:48:17|0.88189
12:48:19|0.88189
12:48:20|0.88246
12:48:20|0.88286
12:48:21|0.88291
12:48:23|0.88291
12:48:24|0.88291
12:48:25|0.88355
12:48:26|0.88394
12:48:27|0.88346
12:48:28|0.88373
12:48:29|0.8848
12:48:31|0.88472
12:48:31|0.88496
12:48:33|0.88545
12:48:34|0.88545
12:48:35|0.8851
12:48:35|0.88555
12:48:37|0.88571
12:48:38|0.88571
12:48:39|0.88571
12:48:41|0.8859
12:48:41|0.88561
12:48:43|0.88661
12:48:43|0.88661
12:48:45|0.88658
12:48:46|0.88679
12:48:47|0.88699
12:48:48|0.8875
12:48:49|0.88905
12:48:50|0.88907
12:48:51|0.88924
12:48:53|0.88866
12:48:53|0.88862
12:48:54|0.8889
12:48:56|0.8889
12:48:56|0.8889
12:48:57|0.88792
12:48:58|0.88792
12:48:59|0.88904
12:49:00|0.88923
12:49:02|0.88876
12:49:02|0.88842
12:49:03|0.88812
12:49:05|0.88794
12:49:06|0.88834
12:49:07|0.88853
12:49:08|0.88853
12:49:08|0.88847
12:49:11|0.8889
12:49:11|0.8889
12:49:13|0.8889
12:49:13|0.88918
12:49:15|0.88948
12:49:16|0.88949
12:49:17|0.8896
12:49:18|0.8896
12:49:19|0.88972
12:49:20|0.88963
12:49:21|0.88976
12:49:22|0.89026
12:49:23|0.89015
12:49:24|0.88976
12:49:25|0.88931
12:49:26|0.88931
12:49:27|0.88922
12:49:28|0.88922
12:49:30|0.88843
12:49:32|0.8899
12:49:32|0.89
12:49:35|0.88895
12:49:36|0.88895
12:49:37|0.88881
12:49:38|0.88881
12:49:39|0.88881
12:49:44|0.88901
12:49:45|0.88881
12:49:47|0.88881
12:49:47|0.88881
12:49:48|0.88881
12:49:49|0.88881
12:49:50|0.88896
12:49:52|0.88928
12:49:53|0.88882
12:49:54|0.88842
12:49:55|0.88911
12:49:56|0.88911
12:49:57|0.88957
12:49:58|0.88913
12:49:59|0.88913
12:50:00|0.88909
12:50:01|0.89003
12:50:02|0.88985
12:50:03|0.88976
12:50:04|0.88976
12:50:05|0.88978
12:50:06|0.88913
12:50:07|0.88913
12:50:08|0.8897
12:50:10|0.88948
12:50:10|0.89015
12:50:12|0.88922
12:50:13|0.8899
12:50:14|0.88932
12:50:15|0.88932
12:50:16|0.8885
12:50:17|0.888
12:50:18|0.8885
12:50:19|0.8885
12:50:20|0.88925
12:50:21|0.88875
12:50:22|0.88821
12:50:23|0.88751
12:50:25|0.88751
12:50:25|0.88715
12:50:27|0.88715
12:50:27|0.8872
12:50:29|0.8872
12:50:30|0.88716
12:50:32|0.88771
12:50:33|0.88764
12:50:33|0.88706
12:50:35|0.88706
12:50:36|0.88742
12:50:38|0.88658
12:50:38|0.88641
12:50:41|0.88705
12:50:41|0.88705
12:50:42|0.88705
12:50:44|0.88705
12:50:46|0.8882
12:50:47|0.88796
12:50:47|0.88796
12:50:50|0.88808
12:50:51|0.88839
12:50:51|0.88876
12:50:52|0.88911
12:50:54|0.88948
12:50:55|0.88948
12:50:56|0.88948
12:50:56|0.88992
12:50:58|0.88992
12:50:59|0.89068
12:51:00|0.89012
12:51:01|0.89083
12:51:02|0.89012
12:51:03|0.89054
12:51:04|0.8904
12:51:04|0.8904
12:51:05|0.89207
12:51:06|0.89202
12:51:07|0.89141
12:51:09|0.89141
12:51:10|0.89189
12:51:10|0.89205
12:51:12|0.89204
12:51:13|0.89244
12:51:14|0.892
12:51:15|0.89252
12:51:16|0.89175
12:51:17|0.89175
12:51:18|0.8922
12:51:19|0.89153
12:51:20|0.8915
12:51:21|0.89131
12:51:22|0.89136
12:51:23|0.89067
12:51:24|0.89082
12:51:25|0.89128
12:51:26|0.89164
12:51:27|0.89175
12:51:28|0.89239
12:51:29|0.89249
12:51:30|0.89318
12:51:31|0.89344
12:51:32|0.89301
12:51:34|0.89363
12:51:36|0.89287
12:51:36|0.89269
12:51:37|0.89284
12:51:38|0.89388
12:51:39|0.89235
12:51:41|0.89233
12:51:42|0.89163
12:51:42|0.89265
12:51:43|0.89265
12:51:45|0.89265
12:51:46|0.89172
12:51:47|0.89123
12:51:48|0.89212
12:51:49|0.89245
12:51:50|0.89131
12:51:51|0.8918
12:51:53|0.8913
12:51:54|0.89172
12:51:55|0.89172
12:51:56|0.89151
12:51:56|0.89191
12:51:58|0.89191
12:51:58|0.89191
12:52:00|0.89191
12:52:01|0.89208
12:52:01|0.89255
12:52:03|0.89379
12:52:04|0.89392
12:52:05|0.89332
12:52:06|0.89283
12:52:07|0.89354
12:52:08|0.89322
12:52:09|0.89371
12:52:10|0.89371
12:52:11|0.89347
12:52:12|0.89347
12:52:13|0.89316
12:52:14|0.89316
12:52:15|0.89316
12:52:17|0.89304
12:52:17|0.89249
12:52:19|0.89184
12:52:19|0.89237
12:52:20|0.89264
12:52:21|0.89172
12:52:23|0.89115
12:52:23|0.89153
12:52:25|0.89164
12:52:26|0.89164
12:52:27|0.89101
12:52:28|0.89108
12:52:29|0.89093
12:52:30|0.89138
12:52:31|0.89237
12:52:31|0.89256
12:52:34|0.89256
12:52:35|0.89361
12:52:36|0.89329
12:52:36|0.8938
12:52:37|0.89365
12:52:38|0.89413
12:52:39|0.89436
12:52:40|0.89448
12:52:41|0.89496
12:52:42|0.8962
12:52:43|0.89619
12:52:44|0.89588
12:52:46|0.89588
12:52:47|0.89685
12:52:48|0.89632
12:52:49|0.89632
12:52:51|0.89683
12:52:51|0.89683
12:52:52|0.89736
12:52:54|0.89733
12:52:54|0.89779
12:52:55|0.89757
12:52:56|0.89918
12:52:57|0.89868
12:52:58|0.89747
12:52:59|0.89716
12:53:00|0.89719
12:53:02|0.89772
12:53:02|0.8958
12:53:03|0.89581
12:53:05|0.89622
12:53:05|0.89578
12:53:07|0.8964
12:53:08|0.89614
12:53:08|0.89579
12:53:10|0.89548
12:53:10|0.89615
12:53:12|0.89705
12:53:12|0.89849
12:53:14|0.89798
12:53:15|0.89732
12:53:16|0.89818
12:53:17|0.89799
12:53:18|0.89765
12:53:19|0.89775
12:53:20|0.89838
12:53:22|0.89838
12:53:22|0.89766
12:53:23|0.89784
12:53:24|0.89784
12:53:25|0.89748
12:53:27|0.89741
12:53:28|0.8969
12:53:28|0.89766
12:53:29|0.89784
12:53:30|0.8978
12:53:31|0.8978
12:53:32|0.8978
12:53:34|0.89838
12:53:34|0.89936
12:53:36|0.89929
12:53:37|0.89923
12:53:37|0.89952
12:53:39|0.89913
12:53:40|0.89928
12:53:42|0.89814
12:53:43|0.89829
12:53:44|0.89877
12:53:44|0.89877
12:53:45|0.89908
12:53:47|0.89904
12:53:48|0.8993
12:53:49|0.89901
12:53:50|0.89958
12:53:51|0.89932
12:53:52|0.89889
12:53:53|0.89932
12:53:54|0.89854
12:53:56|0.89854
12:53:56|0.89815
12:53:58|0.89824
12:53:58|0.89796
12:53:59|0.89796
12:54:00|0.89868
12:54:02|0.8986
12:54:03|0.8992
12:54:04|0.89967
12:54:05|0.89967
12:54:06|0.89928
12:54:06|0.89928
12:54:08|0.8991
12:54:09|0.8995
12:54:10|0.8995
12:54:11|0.89912
12:54:12|0.89931
12:54:13|0.89931
12:54:15|0.8993
12:54:16|0.89851
12:54:17|0.89851
12:54:17|0.89808
12:54:19|0.89808
12:54:19|0.89788
12:54:21|0.89808
12:54:21|0.89689
12:54:23|0.89689
12:54:23|0.89684
12:54:25|0.89736
12:54:26|0.89736
12:54:27|0.89736
12:54:28|0.89696
12:54:29|0.89691
12:54:30|0.89672
12:54:31|0.89746
12:54:32|0.89779
12:54:33|0.89779
12:54:35|0.89794
12:54:37|0.89736
12:54:38|0.8984
12:54:39|0.8984
12:54:40|0.89884
12:54:41|0.89893
12:54:42|0.89937
12:54:43|0.9
12:54:44|0.89961
12:54:45|0.9
12:54:46|0.90003
12:54:47|0.90039
12:54:48|0.90039
12:54:49|0.90028
12:54:50|0.90052
12:54:51|0.90139
12:54:52|0.90151
12:54:53|0.90238
12:54:55|0.90264
12:54:56|0.90238
12:54:58|0.90264
12:54:58|0.90264
12:55:00|0.9024
12:55:01|0.90156
12:55:01|0.90244
12:55:02|0.90153
12:55:03|0.90067
12:55:05|0.90022
12:55:06|0.89965
12:55:07|0.89967
12:55:08|0.89948
12:55:09|0.8992
12:55:10|0.89881
12:55:11|0.89935
12:55:12|0.89951
12:55:14|0.89964
12:55:14|0.89964
12:55:15|0.89972
12:55:16|0.89976
12:55:17|0.90002
12:55:18|0.89876
12:55:20|0.89839
12:55:21|0.89861
12:55:22|0.89775
12:55:23|0.89828
12:55:24|0.899
12:55:25|0.899
12:55:26|0.89905
12:55:27|0.89945
12:55:28|0.89939
12:55:29|0.89939
12:55:30|0.89966
12:55:31|0.89898
12:55:32|0.89814
12:55:33|0.89791
12:55:35|0.89791
12:55:36|0.89876
12:55:38|0.8991
12:55:38|0.89907
12:55:40|0.89863
12:55:41|0.89936
12:55:43|0.89909
12:55:44|0.89814
12:55:45|0.89814
12:55:45|0.89876
12:55:47|0.89919
12:55:48|0.89866
12:55:49|0.9
12:55:50|0.90128
12:55:51|0.90069
12:55:52|0.89996
12:55:54|0.8991
12:55:55|0.89956
12:55:56|0.9004
12:55:57|0.90026
12:55:59|0.9007
12:55:59|0.9005
12:56:00|0.9004
12:56:01|0.89959
12:56:02|0.90015
12:56:03|0.90015
12:56:04|0.89943
12:56:05|0.89943
12:56:07|0.89857
12:56:08|0.89866
12:56:09|0.89799
12:56:09|0.8983
12:56:10|0.89813
12:56:12|0.89846
12:56:13|0.89764
12:56:13|0.89629
12:56:14|0.89604
12:56:16|0.89551
12:56:17|0.89592
12:56:17|0.8957
12:56:19|0.896
12:56:20|0.896
12:56:20|0.896
12:56:22|0.896
12:56:23|0.896
12:56:24|0.895
12:56:25|0.89468
12:56:26|0.89468
12:56:28|0.89472
12:56:28|0.89362
12:56:29|0.89365
12:56:30|0.89411
12:56:32|0.89411
12:56:32|0.89446
12:56:33|0.89425
12:56:34|0.89482
12:56:36|0.89482
12:56:37|0.89482
12:56:38|0.89482
12:56:39|0.89524
12:56:41|0.89472
12:56:42|0.89483
12:56:43|0.8953
12:56:44|0.89537
12:56:45|0.89537
12:56:46|0.89512
12:56:47|0.89512
12:56:48|0.89445
12:56:50|0.8941
12:56:51|0.89421
12:56:52|0.89421
12:56:53|0.89409
12:56:53|0.89409
12:56:54|0.89409
12:56:56|0.89409
12:56:56|0.89409
12:56:58|0.89409
12:57:00|0.89492
12:57:00|0.89444
12:57:02|0.89444
12:57:03|0.89492
12:57:04|0.89492
12:57:04|0.89532
12:57:06|0.89532
12:57:06|0.89604
12:57:08|0.8965
12:57:09|0.89646
12:57:10|0.8967
12:57:10|0.8967
12:57:12|0.89605
12:57:13|0.89599
12:57:14|0.89504
12:57:15|0.89504
12:57:16|0.89504
12:57:17|0.89504
12:57:18|0.89446
12:57:19|0.89412
12:57:20|0.89412
12:57:21|0.89526
12:57:22|0.89446
12:57:24|0.89446
12:57:25|0.89481
12:57:26|0.89481
12:57:26|0.89481
12:57:28|0.89481
12:57:30|0.89481
12:57:30|0.89481
12:57:31|0.89481
12:57:32|0.89537
12:57:33|0.89553
12:57:34|0.89553
12:57:35|0.8952
12:57:36|0.89581
12:57:37|0.89562
12:57:39|0.89562
12:57:39|0.89528
12:57:41|0.89528
12:57:41|0.89422
12:57:43|0.89485
12:57:44|0.89485
12:57:46|0.89485
12:57:47|0.89485
12:57:48|0.89494
12:57:49|0.89494
12:57:50|0.89494
12:57:51|0.89494
12:57:53|0.89494
12:57:54|0.89494
12:57:54|0.89409
12:57:55|0.8948
12:57:56|0.8948
12:57:57|0.8948
12:57:58|0.8948
12:57:59|0.8948
12:58:00|0.89475
12:58:02|0.89353
12:58:02|0.89374
12:58:04|0.89374
12:58:05|0.89334
12:58:05|0.89157
12:58:07|0.89108
12:58:07|0.89225
12:58:09|0.89225
12:58:10|0.892
12:58:11|0.8919
12:58:12|0.89138
12:58:13|0.89138
12:58:14|0.89059
12:58:15|0.89068
12:58:17|0.89068
12:58:18|0.89025
12:58:18|0.89094
12:58:19|0.89094
12:58:20|0.89094
12:58:21|0.89104
12:58:22|0.89104
12:58:24|0.89104
12:58:24|0.89104
12:58:26|0.89104
12:58:26|0.89097
12:58:27|0.89097
12:58:28|0.89097
12:58:29|0.89097
12:58:31|0.89123
12:58:32|0.89125
12:58:33|0.89152
12:58:34|0.89101
12:58:35|0.89098
12:58:36|0.89133
12:58:37|0.89133
12:58:38|0.89129
12:58:39|0.89113
12:58:40|0.89182
12:58:42|0.89152
12:58:42|0.89151
12:58:44|0.89151
12:58:45|0.89152
12:58:47|0.89152
12:58:48|0.89152
12:58:49|0.89181
12:58:50|0.89225
12:58:51|0.89225
12:58:52|0.89309
12:58:53|0.89269
12:58:54|0.89269
12:58:55|0.89269
12:58:56|0.89366
12:58:57|0.89366
12:58:58|0.89366
12:58:59|0.89366
12:59:01|0.89366
12:59:02|0.89366
12:59:02|0.89321
12:59:04|0.89319
12:59:04|0.89319
12:59:05|0.89354
12:59:06|0.89358
12:59:07|0.89389
12:59:08|0.89378
12:59:09|0.89388
12:59:11|0.89388
12:59:12|0.89388
12:59:12|0.89388
12:59:14|0.89388
12:59:15|0.89388
12:59:16|0.89388
12:59:17|0.8942
12:59:18|0.89488
12:59:19|0.89526
12:59:20|0.89476
12:59:22|0.89425
12:59:22|0.89425
12:59:24|0.89434
12:59:24|0.8937
12:59:25|0.89447
12:59:27|0.89458
12:59:27|0.89424
12:59:28|0.89424
12:59:30|0.89424
12:59:30|0.89424
12:59:31|0.8945
12:59:32|0.8945
12:59:34|0.8945
12:59:35|0.89479
12:59:36|0.89488
12:59:37|0.89514
12:59:37|0.89514
12:59:40|0.89492
12:59:42|0.8943
12:59:43|0.89416
12:59:44|0.89416
12:59:44|0.89416
12:59:46|0.89413
12:59:47|0.89426
12:59:48|0.89432
12:59:49|0.89432
12:59:51|0.89432
12:59:52|0.89487
12:59:53|0.89487
12:59:54|0.89487
12:59:55|0.89487
12:59:56|0.89502
12:59:57|0.89502
12:59:58|0.89502
13:00:00|0.89544
13:00:01|0.89543
13:00:01|0.89509
13:00:02|0.8942
13:00:04|0.89449
13:00:05|0.89449
13:00:06|0.89449
13:00:06|0.89519
13:00:08|0.89556
13:00:10|0.89618
13:00:11|0.89475
13:00:11|0.89475
13:00:12|0.89475
13:00:14|0.89475
13:00:15|0.89475
13:00:16|0.89514
13:00:17|0.895
13:00:18|0.89486
13:00:19|0.89442
13:00:20|0.89442
13:00:21|0.89334
13:00:22|0.892
13:00:23|0.89217
13:00:25|0.89253
13:00:25|0.89253
13:00:26|0.89124
13:00:28|0.89112
13:00:29|0.89112
13:00:30|0.89184
13:00:31|0.89201
13:00:32|0.89161
13:00:33|0.89234
13:00:34|0.89216
13:00:35|0.89195
13:00:37|0.89253
13:00:37|0.89253
13:00:38|0.89253
13:00:40|0.89337
13:00:41|0.89324
13:00:43|0.89324
13:00:44|0.89289
13:00:46|0.89289
13:00:46|0.89289
13:00:47|0.89306
13:00:48|0.89289
13:00:50|0.89317
13:00:51|0.89325
13:00:52|0.89325
13:00:54|0.89333
13:00:54|0.89333
13:00:55|0.89278
13:00:56|0.89278
13:00:57|0.89278
13:00:58|0.89278
13:01:00|0.89197
13:01:01|0.88953
13:01:01|0.88982
13:01:02|0.88853
13:01:03|0.88924
13:01:04|0.88991
13:01:05|0.88997
13:01:06|0.89017
13:01:08|0.89065
13:01:09|0.89065
13:01:10|0.89003
13:01:11|0.88954
13:01:11|0.88977
13:01:12|0.88924
13:01:14|0.88885
13:01:14|0.88885
13:01:15|0.88885
13:01:17|0.88945
13:01:18|0.88945
13:01:19|0.88945
13:01:20|0.88945
13:01:21|0.88895
13:01:23|0.88884
13:01:23|0.88861
13:01:24|0.889
13:01:25|0.88931
13:01:27|0.88936
13:01:28|0.88936
13:01:29|0.88989
13:01:30|0.8898
13:01:30|0.8898
13:01:32|0.88955
13:01:33|0.89009
13:01:34|0.89025
13:01:34|0.891
13:01:37|0.8908
13:01:37|0.88955
13:01:38|0.88934
13:01:39|0.88934
13:01:41|0.89059
13:01:42|0.89034
13:01:43|0.88946
13:01:44|0.88955
13:01:46|0.88955
13:01:47|0.88978
13:01:48|0.88978
13:01:49|0.88935
13:01:50|0.88956
13:01:51|0.89028
13:01:52|0.89099
13:01:53|0.89004
13:01:55|0.89004
13:01:56|0.89004
13:01:57|0.88958
13:01:58|0.88958
13:01:59|0.88945
13:02:01|0.88938
13:02:02|0.88938
13:02:02|0.88938
13:02:04|0.89039
13:02:05|0.89039
13:02:05|0.88958
13:02:07|0.88848
13:02:08|0.88779
13:02:09|0.88767
13:02:10|0.88782
13:02:11|0.88782
13:02:12|0.88803
13:02:13|0.88803
13:02:14|0.88809
13:02:15|0.88809
13:02:17|0.88809
13:02:18|0.88799
13:02:19|0.88799
13:02:19|0.88799
13:02:22|0.88776
13:02:23|0.88776
13:02:24|0.88966
13:02:25|0.88966
13:02:25|0.88966
13:02:27|0.88966
13:02:28|0.88966
13:02:29|0.88966
13:02:30|0.88966
13:02:31|0.88966
13:02:32|0.8875
13:02:33|0.8867
13:02:34|0.8868
13:02:35|0.88679
13:02:36|0.88702
13:02:37|0.88702
13:02:39|0.88702
13:02:40|0.8886
13:02:40|0.8886
13:02:43|0.8886
13:02:45|0.8886
13:02:45|0.88801
13:02:47|0.88758
13:02:49|0.88835
13:02:49|0.88836
13:02:50|0.88836
13:02:51|0.88787
13:02:53|0.88903
13:02:54|0.88903
13:02:55|0.88903
13:02:57|0.88903
13:02:58|0.88862
13:03:00|0.88862
13:03:01|0.88862
13:03:01|0.88798
13:03:03|0.88785
13:03:04|0.88746
13:03:04|0.8872
13:03:05|0.8872
13:03:07|0.88768
13:03:08|0.88736
13:03:08|0.88719
13:03:09|0.88719
13:03:10|0.88705
13:03:11|0.88705
13:03:12|0.88731
13:03:16|0.88797
13:03:16|0.88797
13:03:17|0.88797
13:03:18|0.88797
13:03:19|0.887
13:03:20|0.887
13:03:21|0.88768
13:03:22|0.88768
13:03:23|0.8877
13:03:24|0.88748
13:03:26|0.88827
13:03:27|0.88827
13:03:27|0.88954
13:03:28|0.88998
13:03:30|0.89008
13:03:30|0.88972
13:03:31|0.88972
13:03:32|0.89119
13:03:34|0.89119
13:03:35|0.89051
13:03:36|0.89079
13:03:37|0.89079
13:03:38|0.89103
13:03:39|0.89098
13:03:40|0.89158
13:03:41|0.89097
13:03:43|0.89097
13:03:44|0.89157
13:03:45|0.89157
13:03:46|0.89157
13:03:48|0.89157
13:03:49|0.8912
13:03:50|0.8912
13:03:51|0.89109
13:03:53|0.89109
13:03:54|0.89079
13:03:54|0.89133
13:03:56|0.89197
13:03:56|0.89212
13:03:58|0.89212
13:03:59|0.89212
13:04:00|0.89212
13:04:00|0.89227
13:04:02|0.89227
13:04:03|0.89245
13:04:04|0.89245
13:04:04|0.89304
13:04:06|0.89283
13:04:07|0.89283
13:04:08|0.89271
13:04:09|0.89271
13:04:10|0.89271
13:04:11|0.89247
13:04:12|0.89247
13:04:13|0.89339
13:04:15|0.89322
13:04:15|0.89397
13:04:16|0.89397
13:04:17|0.89642
13:04:18|0.89539
13:04:20|0.8948
13:04:21|0.8948
13:04:22|0.89467
13:04:23|0.89467
13:04:24|0.89514
13:04:25|0.89514
13:04:26|0.89519
13:04:27|0.89566
13:04:28|0.8948
13:04:29|0.89454
13:04:30|0.8943
13:04:31|0.8943
13:04:32|0.8943
13:04:33|0.89389
13:04:34|0.89389
13:04:35|0.89339
13:04:36|0.89349
13:04:37|0.89342
13:04:38|0.89337
13:04:40|0.89337
13:04:41|0.89374
13:04:41|0.89374
13:04:43|0.89306
13:04:45|0.89295
13:04:45|0.89271
13:04:48|0.89126
13:04:49|0.88981
13:04:50|0.89094
13:04:51|0.89094
13:04:52|0.89094
13:04:53|0.89094
13:04:54|0.8918
13:04:55|0.8918
13:04:57|0.89192
13:04:58|0.89199
13:04:58|0.89199
13:04:59|0.89199
13:05:01|0.89199
13:05:02|0.89087
13:05:03|0.89118
13:05:04|0.89118
13:05:05|0.89118
13:05:06|0.89126
13:05:06|0.89126
13:05:08|0.8917
13:05:09|0.8917
13:05:10|0.89175
13:05:11|0.891
13:05:12|0.88988
13:05:13|0.8901
13:05:14|0.89015
13:05:15|0.89091
13:05:16|0.89086
13:05:17|0.89164
13:05:18|0.8909
13:05:19|0.89124
13:05:20|0.89149
13:05:21|0.89149
13:05:22|0.89149
13:05:24|0.8908
13:05:24|0.8908
13:05:25|0.8908
13:05:27|0.8908
13:05:27|0.89
13:05:28|0.88997
13:05:29|0.88897
13:05:30|0.88869
13:05:31|0.88876
13:05:32|0.88884
13:05:33|0.88884
13:05:34|0.88954
13:05:36|0.88897
13:05:36|0.88846
13:05:38|0.88868
13:05:38|0.88868
13:05:40|0.888
13:05:40|0.888
13:05:41|0.88797
13:05:42|0.8875
13:05:43|0.8878
13:05:44|0.8878
13:05:46|0.88764
13:05:47|0.88764
13:05:48|0.88764
13:05:49|0.88782
13:05:50|0.88782
13:05:51|0.88782
13:05:52|0.88848
13:05:53|0.88848
13:05:55|0.88832
13:05:55|0.88832
13:05:56|0.88832
13:05:57|0.88832
13:05:59|0.88832
13:06:00|0.88788
13:06:02|0.88788
13:06:02|0.88788
13:06:04|0.88783
13:06:04|0.88783
13:06:06|0.8865
13:06:07|0.88698
13:06:08|0.88671
13:06:08|0.88721
13:06:10|0.88763
13:06:11|0.88763
13:06:12|0.8876
13:06:12|0.8876
13:06:14|0.88868
13:06:15|0.88815
13:06:16|0.88756
13:06:17|0.88756
13:06:18|0.88855
13:06:19|0.88855
13:06:20|0.88855
13:06:21|0.88888
13:06:22|0.88888
13:06:23|0.88888
13:06:24|0.88937
13:06:26|0.88949
13:06:26|0.88949
13:06:27|0.88856
13:06:28|0.88856
13:06:30|0.88856
13:06:30|0.88856
13:06:31|0.88856
13:06:32|0.88856
13:06:33|0.88851
13:06:35|0.88893
13:06:35|0.88893
13:06:37|0.88884
13:06:37|0.8885
13:06:38|0.88805
13:06:39|0.88756
13:06:40|0.88857
13:06:42|0.88812
13:06:43|0.88812
13:06:43|0.88812
13:06:45|0.88812
13:06:47|0.88812
13:06:49|0.88768
13:06:49|0.88768
13:06:51|0.88768
13:06:52|0.88768
13:06:53|0.88756
13:06:54|0.88756
13:06:55|0.88756
13:06:57|0.88756
13:06:58|0.88756
13:06:59|0.88639
13:07:00|0.88639
13:07:01|0.88708
13:07:02|0.88664
13:07:03|0.88664
13:07:04|0.88563
13:07:05|0.88556
13:07:06|0.88552
13:07:07|0.88537
13:07:08|0.88485
13:07:10|0.88508
13:07:10|0.8852
13:07:11|0.8852
13:07:13|0.88411
13:07:13|0.88521
13:07:15|0.88453
13:07:16|0.88445
13:07:17|0.88491
13:07:18|0.88489
13:07:19|0.88489
13:07:20|0.88489
13:07:20|0.8843
13:07:22|0.8841
13:07:23|0.8841
13:07:23|0.88416
13:07:25|0.88424
13:07:25|0.88424
13:07:26|0.88424
13:07:28|0.88424
13:07:29|0.88364
13:07:30|0.88433
13:07:31|0.88326
13:07:32|0.88326
13:07:34|0.88412
13:07:34|0.88352
13:07:35|0.8841
13:07:37|0.8841
13:07:38|0.8835
13:07:39|0.8835
13:07:39|0.88307
13:07:41|0.8829
13:07:41|0.88293
13:07:42|0.88293
13:07:44|0.88293
13:07:45|0.8836
13:07:46|0.884
13:07:48|0.88443
13:07:49|0.88551
13:07:50|0.88492
13:07:52|0.88492
13:07:53|0.88492
13:07:54|0.88472
13:07:55|0.8851
13:07:56|0.8851
13:07:57|0.8851
13:07:58|0.88423
13:07:59|0.88439
13:08:01|0.88439
13:08:02|0.88447
13:08:02|0.88395
13:08:03|0.88475
13:08:05|0.88556
13:08:06|0.88531
13:08:07|0.88531
13:08:09|0.88541
13:08:09|0.88712
13:08:11|0.88653
13:08:12|0.88653
13:08:12|0.8861
13:08:13|0.88667
13:08:14|0.88682
13:08:15|0.88689
13:08:16|0.88709
13:08:17|0.88719
13:08:18|0.88719
13:08:19|0.88709
13:08:20|0.88709
13:08:22|0.88799
13:08:23|0.88799
13:08:23|0.88775
13:08:25|0.88775
13:08:25|0.88775
13:08:27|0.88805
13:08:28|0.88809
13:08:29|0.88809
13:08:31|0.88809
13:08:31|0.88809
13:08:32|0.88827
13:08:34|0.88815
13:08:35|0.88887
13:08:35|0.88889
13:08:37|0.88952
13:08:37|0.88953
13:08:38|0.88987
13:08:39|0.88934
13:08:40|0.88934
13:08:42|0.88934
13:08:42|0.88939
13:08:43|0.88939
13:08:44|0.88939
13:08:45|0.88939
13:08:46|0.88939
13:08:47|0.889
13:08:50|0.88885
13:08:51|0.88817
13:08:52|0.88817
13:08:54|0.88817
13:08:55|0.88732
13:08:57|0.88801
13:08:58|0.88766
13:08:59|0.88768
13:08:59|0.88768
13:09:01|0.88799
13:09:02|0.8872
13:09:03|0.88737
13:09:04|0.88737
13:09:05|0.88737
13:09:06|0.88663
13:09:07|0.88601
13:09:08|0.88688
13:09:09|0.88688
13:09:10|0.88688
13:09:11|0.88525
13:09:12|0.88594
13:09:14|0.88594
13:09:15|0.88594
13:09:16|0.88546
13:09:17|0.88594
13:09:18|0.88575
13:09:19|0.88561
13:09:20|0.88612
13:09:21|0.88612
13:09:22|0.88612
13:09:23|0.88612
13:09:24|0.88612
13:09:25|0.88612
13:09:26|0.8856
13:09:27|0.8856
13:09:28|0.88571
13:09:29|0.88571
13:09:30|0.88533
13:09:31|0.88533
13:09:33|0.88581
13:09:33|0.88583
13:09:34|0.88583
13:09:36|0.8853
13:09:36|0.8853
13:09:37|0.8853
13:09:39|0.8853
13:09:39|0.88551
13:09:40|0.88551
13:09:41|0.88555
13:09:43|0.88555
13:09:44|0.88555
13:09:45|0.88542
13:09:45|0.88542
13:09:46|0.88557
13:09:48|0.88591
13:09:50|0.88551
13:09:50|0.88595
13:09:51|0.88595
13:09:53|0.88595
13:09:55|0.88595
13:09:56|0.88595
13:09:56|0.88602
13:09:58|0.88602
13:09:58|0.88602
13:10:00|0.88604
13:10:02|0.88599
13:10:02|0.88686
13:10:04|0.88853
13:10:04|0.88792
13:10:06|0.88792
13:10:06|0.88792
13:10:07|0.88868
13:10:08|0.88939
13:10:09|0.88968
13:10:10|0.88911
13:10:11|0.88911
13:10:12|0.88911
13:10:14|0.88864
13:10:15|0.89016
13:10:17|0.89067
13:10:17|0.89115
13:10:19|0.89145
13:10:19|0.89129
13:10:20|0.89129
13:10:21|0.89129
13:10:23|0.89129
13:10:23|0.89106
13:10:25|0.89159
13:10:26|0.89159
13:10:26|0.89188
13:10:27|0.89126
13:10:28|0.89173
13:10:30|0.89188
13:10:30|0.89188
13:10:32|0.89188
13:10:32|0.89092
13:10:34|0.89115
13:10:35|0.89115
13:10:36|0.89083
13:10:37|0.89024
13:10:37|0.89008
13:10:39|0.89019
13:10:40|0.89088
13:10:41|0.89088
13:10:41|0.89098
13:10:44|0.8904
13:10:44|0.89052
13:10:45|0.89052
13:10:47|0.89052
13:10:47|0.89075
13:10:48|0.89075
13:10:49|0.89088
13:10:52|0.89061
13:10:53|0.89061
13:10:54|0.89061
13:10:56|0.89061
13:10:57|0.89061
13:10:57|0.89061
13:10:58|0.89061
13:10:59|0.89075
13:11:01|0.89131
13:11:02|0.89152
13:11:03|0.89034
13:11:04|0.89007
13:11:05|0.89007
13:11:07|0.89007
13:11:08|0.89055
13:11:09|0.89055
13:11:09|0.89055
13:11:10|0.89055
13:11:12|0.89076
13:11:12|0.89076
13:11:13|0.89076
13:11:14|0.89076
13:11:15|0.89076
13:11:16|0.89076
13:11:17|0.89076
13:11:18|0.89076
13:11:19|0.89076
13:11:21|0.89076
13:11:22|0.8903
13:11:23|0.8903
13:11:24|0.88967
13:11:25|0.88966
13:11:26|0.88966
13:11:28|0.88966
13:11:28|0.88966
13:11:29|0.88965
13:11:31|0.88965
13:11:32|0.88965
13:11:33|0.88965
13:11:34|0.89063
13:11:35|0.89011
13:11:36|0.8907
13:11:38|0.8907
13:11:38|0.89111
13:11:39|0.89169
13:11:41|0.8924
13:11:41|0.89259
13:11:43|0.8922
13:11:43|0.8922
13:11:44|0.8922
13:11:45|0.8922
13:11:47|0.8922
13:11:47|0.89209
13:11:49|0.8916
13:11:49|0.89137
13:11:51|0.89102
13:11:51|0.89102
13:11:52|0.89045
13:11:54|0.89124
13:11:55|0.89177
13:11:55|0.89215
13:11:57|0.89215
13:11:57|0.89167
13:11:59|0.89167
13:12:00|0.89133
13:12:01|0.89133
13:12:02|0.89196
13:12:03|0.8922
13:12:05|0.89218
13:12:06|0.89201
13:12:07|0.89227
13:12:08|0.89223
13:12:09|0.89223
13:12:10|0.89274
13:12:11|0.8926
13:12:12|0.8926
13:12:14|0.89277
13:12:14|0.89266
13:12:15|0.89266
13:12:16|0.89266
13:12:17|0.89279
13:12:19|0.89278
13:12:20|0.89314
13:12:20|0.89364
13:12:22|0.89364
13:12:23|0.89364
13:12:24|0.89472
13:12:25|0.89515
13:12:26|0.8958
13:12:27|0.89515
13:12:28|0.89515
13:12:29|0.89515
13:12:30|0.89427
13:12:32|0.89427
13:12:33|0.8943
13:12:34|0.89475
13:12:34|0.89571
13:12:36|0.89518
13:12:37|0.89518
13:12:38|0.89518
13:12:40|0.896
13:12:40|0.89823
13:12:41|0.89783
13:12:43|0.89789
13:12:43|0.89839
13:12:44|0.89838
13:12:45|0.89838
13:12:46|0.89838
13:12:47|0.89913
13:12:48|0.89837
13:12:49|0.89833
13:12:51|0.89834
13:12:51|0.89837
13:12:53|0.89901
13:12:55|0.89858
13:12:56|0.89836
13:12:57|0.89836
13:12:58|0.89836
13:12:59|0.89835
13:13:00|0.89835
13:13:02|0.89918
13:13:02|0.89912
13:13:04|0.89867
13:13:05|0.89814
13:13:06|0.89883
13:13:07|0.89771
13:13:08|0.89781
13:13:09|0.89781
13:13:11|0.89882
13:13:12|0.89856
13:13:13|0.89823
13:13:13|0.89823
13:13:14|0.89823
13:13:15|0.89822
13:13:17|0.89791
13:13:18|0.89786
13:13:18|0.89787
13:13:19|0.89787
13:13:21|0.89787
13:13:21|0.89784
13:13:23|0.89784
13:13:24|0.89794
13:13:24|0.89794
13:13:26|0.89794
13:13:26|0.89797
13:13:27|0.89797
13:13:28|0.89862
13:13:29|0.89872
13:13:31|0.899
13:13:32|0.899
13:13:32|0.89898
13:13:33|0.89906
13:13:35|0.89906
13:13:36|0.89943
13:13:37|0.89935
13:13:38|0.89935
13:13:39|0.89936
13:13:40|0.89948
13:13:41|0.89896
13:13:42|0.89952
13:13:43|0.8997
13:13:44|0.8997
13:13:45|0.8997
13:13:46|0.8997
13:13:47|0.8997
13:13:49|0.89978
13:13:49|0.89978
13:13:50|0.9
13:13:51|0.89937
13:13:53|0.89937
13:13:55|0.89957
13:13:56|0.89943
13:13:57|0.89943
13:13:57|0.89943
13:14:00|0.89926
13:14:01|0.89988
13:14:02|0.89988
13:14:02|0.89977
13:14:04|0.89935
13:14:04|0.89967
13:14:06|0.89907
13:14:07|0.89863
13:14:08|0.8988
13:14:10|0.89943
13:14:10|0.8997
13:14:12|0.89979
13:14:13|0.89979
13:14:14|0.89982
13:14:15|0.90008
13:14:15|0.90014
13:14:17|0.8997
13:14:17|0.90068
13:14:19|0.90145
13:14:20|0.90109
13:14:20|0.9007
13:14:21|0.9007
13:14:23|0.90068
13:14:23|0.90068
13:14:25|0.90121
13:14:26|0.90088
13:14:27|0.90029
13:14:28|0.90029
13:14:29|0.90029
13:14:30|0.90029
13:14:32|0.9006
13:14:33|0.90069
13:14:34|0.90123
13:14:35|0.90123
13:14:35|0.90123
13:14:36|0.90123
13:14:38|0.90099
13:14:38|0.90122
13:14:40|0.90122
13:14:40|0.9014
13:14:42|0.90188
13:14:43|0.90188
13:14:44|0.90164
13:14:44|0.90164
13:14:46|0.90164
13:14:47|0.90166
13:14:48|0.90166
13:14:49|0.90166
13:14:50|0.90166
13:14:51|0.90164
13:14:53|0.90164
13:14:54|0.90164
13:14:55|0.90083
13:14:56|0.90093
13:14:58|0.90193
13:14:58|0.90205
13:15:00|0.90192
13:15:00|0.90215
13:15:02|0.90183
13:15:03|0.90163
13:15:04|0.90165
13:15:05|0.90165
13:15:06|0.90209
13:15:07|0.90115
13:15:09|0.90213
13:15:09|0.90213
13:15:11|0.90221
13:15:12|0.90221
13:15:13|0.9027
13:15:14|0.90308
13:15:16|0.90314
13:15:17|0.90314
13:15:17|0.90321
13:15:18|0.90327
13:15:20|0.90325
13:15:21|0.90352
13:15:23|0.90339
13:15:23|0.90367
13:15:25|0.90401
13:15:25|0.90349
13:15:26|0.90355
13:15:28|0.90355
13:15:29|0.90355
13:15:30|0.90355
13:15:31|0.9044
13:15:32|0.90441
13:15:33|0.90441
13:15:33|0.90441
13:15:34|0.90461
13:15:35|0.90461
13:15:37|0.90461
13:15:38|0.90412
13:15:39|0.90461
13:15:40|0.90499
13:15:41|0.90439
13:15:42|0.90373
13:15:43|0.90373
13:15:44|0.90352
13:15:45|0.90328
13:15:46|0.90375
13:15:47|0.90332
13:15:48|0.9036
13:15:49|0.90316
13:15:50|0.90316
13:15:51|0.90301
13:15:52|0.90299
13:15:53|0.90283
13:15:54|0.90301
13:15:56|0.9033
13:15:57|0.90455
13:15:59|0.90449
13:15:59|0.9038
13:16:01|0.9038
13:16:02|0.90477
13:16:03|0.90458
13:16:04|0.90491
13:16:05|0.90491
13:16:06|0.90465
13:16:07|0.90421
13:16:08|0.90416
13:16:09|0.90416
13:16:10|0.90416
13:16:12|0.90459
13:16:12|0.90375
13:16:13|0.90422
13:16:14|0.90422
13:16:16|0.9041
13:16:16|0.9041
13:16:18|0.9035
13:16:19|0.90295
13:16:20|0.90363
13:16:21|0.9037
13:16:22|0.90381
13:16:22|0.90287
13:16:23|0.9029
13:16:25|0.90303
13:16:26|0.90364
13:16:27|0.90364
13:16:29|0.90417
13:16:30|0.9041
13:16:30|0.90404
13:16:31|0.90438
13:16:32|0.90421
13:16:33|0.90496
13:16:34|0.905
13:16:36|0.90498
13:16:36|0.90447
13:16:39|0.90432
13:16:39|0.90483
13:16:40|0.90483
13:16:41|0.90483
13:16:43|0.90502
13:16:43|0.90528
13:16:44|0.90511
13:16:46|0.90516
13:16:47|0.90519
13:16:47|0.90519
13:16:49|0.90519
13:16:50|0.90519
13:16:51|0.90519
13:16:51|0.90571
13:16:53|0.90658
13:16:53|0.90614
13:16:55|0.90614
13:16:57|0.90571
13:16:59|0.90618
13:17:00|0.90618
13:17:01|0.90551
13:17:02|0.90551
13:17:02|0.90625
13:17:04|0.9058
13:17:05|0.90599
13:17:06|0.90631
13:17:06|0.90547
13:17:08|0.90531
13:17:09|0.90476
13:17:10|0.90478
13:17:10|0.90502
13:17:12|0.90531
13:17:14|0.90554
13:17:15|0.90432
13:17:17|0.90432
13:17:17|0.9039
13:17:19|0.90381
13:17:19|0.90401
13:17:21|0.90424
13:17:22|0.90424
13:17:23|0.90456
13:17:24|0.90477
13:17:25|0.90477
13:17:27|0.90457
13:17:28|0.90459
13:17:30|0.90489
13:17:31|0.90489
13:17:31|0.90469
13:17:33|0.90469
13:17:34|0.9057
13:17:35|0.90555
13:17:36|0.90514
13:17:38|0.906
13:17:39|0.90569
13:17:41|0.90573
13:17:42|0.90573
13:17:42|0.90525
13:17:44|0.90565
13:17:46|0.90565
13:17:47|0.90627
13:17:48|0.90554
13:17:48|0.90554
13:17:51|0.90525
13:17:51|0.90538
13:17:52|0.90538
13:17:53|0.90538
13:17:54|0.90538
13:17:56|0.90545
13:17:57|0.90565
13:17:58|0.90565
13:17:59|0.90572
13:18:01|0.9058
13:18:01|0.9058
13:18:02|0.90524
13:18:03|0.90524
13:18:05|0.90524
13:18:06|0.90414
13:18:07|0.90457
13:18:09|0.90439
13:18:10|0.90439
13:18:11|0.90451
13:18:12|0.90381
13:18:13|0.90345
13:18:14|0.90309
13:18:15|0.90225
13:18:17|0.9018
13:18:18|0.90175
13:18:20|0.90175
13:18:21|0.90259
13:18:22|0.90269
13:18:23|0.90269
13:18:24|0.90337
13:18:25|0.90337
13:18:26|0.90238
13:18:27|0.90238
13:18:29|0.90294
13:18:30|0.90283
13:18:31|0.90237
13:18:32|0.90253
13:18:33|0.902
13:18:33|0.902
13:18:35|0.902
13:18:36|0.902
13:18:37|0.902
13:18:38|0.90182
13:18:39|0.90182
13:18:40|0.90164
13:18:42|0.90109
13:18:43|0.9012
13:18:44|0.9012
13:18:46|0.90141
13:18:48|0.90141
13:18:49|0.90137
13:18:50|0.90137
13:18:51|0.90093
13:18:53|0.90129
13:18:53|0.90246
13:18:55|0.90268
13:18:56|0.90268
13:18:57|0.90239
13:18:57|0.90285
13:18:58|0.90285
13:19:00|0.9025
13:19:01|0.90113
13:19:02|0.90113
13:19:03|0.90123
13:19:04|0.90123
13:19:06|0.90025
13:19:06|0.89999
13:19:08|0.9004
13:19:08|0.89939
13:19:09|0.89953
13:19:11|0.89912
13:19:12|0.89916
13:19:13|0.89925
13:19:15|0.89983
13:19:15|0.89978
13:19:17|0.89937
13:19:18|0.89937
13:19:18|0.89933
13:19:19|0.89959
13:19:20|0.89959
13:19:22|0.89959
13:19:23|0.89933
13:19:24|0.89933
13:19:24|0.89933
13:19:26|0.90031
13:19:27|0.8995
13:19:28|0.8995
13:19:28|0.89986
13:19:30|0.89986
13:19:31|0.89986
13:19:32|0.89986
13:19:33|0.89953
13:19:34|0.89953
13:19:36|0.89955
13:19:37|0.89901
13:19:38|0.899
13:19:39|0.899
13:19:40|0.899
13:19:41|0.89897
13:19:42|0.8989
13:19:43|0.8989
13:19:45|0.89882
13:19:47|0.89856
13:19:48|0.89817
13:19:49|0.89837
13:19:50|0.89772
13:19:51|0.89772
13:19:51|0.89796
13:19:53|0.89796
13:19:54|0.89795
13:19:56|0.89808
13:19:57|0.89835
13:19:58|0.89835
13:19:59|0.89835
13:20:00|0.89835
13:20:01|0.89835
13:20:02|0.89835
13:20:03|0.89801
13:20:05|0.89826
13:20:05|0.89736
13:20:06|0.89711
13:20:08|0.89763
13:20:08|0.89763
13:20:10|0.89763
13:20:11|0.8979
13:20:12|0.89792
13:20:13|0.89705
13:20:14|0.89683
13:20:15|0.89727
13:20:16|0.89764
13:20:17|0.89764
13:20:18|0.8977
13:20:19|0.898
13:20:21|0.89857
13:20:21|0.89843
13:20:22|0.89843
13:20:24|0.89904
13:20:25|0.89904
13:20:26|0.89884
13:20:26|0.89884
13:20:28|0.89884
13:20:28|0.898
13:20:29|0.898
13:20:31|0.89862
13:20:32|0.89889
13:20:32|0.89823
13:20:33|0.89907
13:20:35|0.89907
13:20:36|0.89934
13:20:37|0.899
13:20:38|0.90033
13:20:39|0.90033
13:20:40|0.89988
13:20:41|0.9
13:20:42|0.9
13:20:43|0.9
13:20:44|0.89953
13:20:46|0.8997
13:20:46|0.8997
13:20:49|0.90049
13:20:50|0.9001
13:20:50|0.89987
13:20:52|0.89987
13:20:53|0.89922
13:20:55|0.89982
13:20:55|0.89972
13:20:58|0.89923
13:20:58|0.89839
13:20:59|0.89839
13:21:00|0.89938
13:21:01|0.89934
13:21:03|0.89934
13:21:04|0.89928
13:21:05|0.89904
13:21:06|0.89904
13:21:07|0.89843
13:21:09|0.89843
13:21:09|0.89888
13:21:10|0.89888
13:21:12|0.89834
13:21:12|0.89834
13:21:13|0.89771
13:21:14|0.8977
13:21:15|0.89728
13:21:17|0.89649
13:21:17|0.89649
13:21:18|0.89645
13:21:19|0.89645
13:21:20|0.89702
13:21:21|0.89702
13:21:22|0.89728
13:21:23|0.89728
13:21:25|0.89728
13:21:25|0.89728
13:21:26|0.89765
13:21:28|0.89765
13:21:29|0.89656
13:21:30|0.89656
13:21:31|0.89656
13:21:31|0.89687
13:21:33|0.89687
13:21:34|0.89687
13:21:35|0.89687
13:21:36|0.89724
13:21:37|0.89724
13:21:39|0.89755
13:21:41|0.89755
13:21:41|0.89755
13:21:43|0.89763
13:21:44|0.89746
13:21:44|0.89746
13:21:46|0.89748
13:21:47|0.89748
13:21:48|0.89809
13:21:49|0.89809
13:21:51|0.89809
13:21:52|0.89806
13:21:53|0.89806
13:21:55|0.8976
13:21:56|0.8976
13:21:57|0.89751
13:21:58|0.89728
13:21:59|0.89717
13:22:00|0.89717
13:22:01|0.89717
13:22:01|0.89717
13:22:02|0.89717
13:22:04|0.89751
13:22:04|0.89793
13:22:06|0.89802
13:22:06|0.89802
13:22:08|0.89802
13:22:09|0.89813
13:22:10|0.89808
13:22:12|0.89818
13:22:12|0.89818
13:22:14|0.89765
13:22:14|0.89765
13:22:15|0.89819
13:22:17|0.89819
13:22:17|0.89788
13:22:18|0.89788
13:22:20|0.89788
13:22:21|0.89843
13:22:22|0.89843
13:22:23|0.89843
13:22:24|0.89874
13:22:25|0.89874
13:22:26|0.89874
13:22:27|0.89874
13:22:28|0.89905
13:22:29|0.89906
13:22:30|0.89805
13:22:32|0.89805
13:22:33|0.89835
13:22:33|0.89835
13:22:34|0.89835
13:22:35|0.89874
13:22:37|0.89909
13:22:37|0.89946
13:22:38|0.89946
13:22:40|0.89946
13:22:40|0.89923
13:22:41|0.89939
13:22:43|0.89941
13:22:44|0.89941
13:22:45|0.89941
13:22:45|0.89941
13:22:47|0.90028
13:22:49|0.90028
13:22:50|0.90043
13:22:51|0.90062
13:22:52|0.90062
13:22:54|0.9008
13:22:55|0.90055
13:22:57|0.89983
13:22:58|0.89985
13:22:59|0.89985
13:22:59|0.89973
13:23:00|0.89883
13:23:02|0.89904
13:23:03|0.89863
13:23:05|0.89834
13:23:05|0.8991
13:23:06|0.89896
13:23:08|0.89896
13:23:09|0.89896
13:23:09|0.89896
13:23:10|0.89913
13:23:12|0.89913
13:23:13|0.89886
13:23:15|0.8986
13:23:16|0.89862
13:23:18|0.89843
13:23:19|0.89717
13:23:20|0.89725
13:23:21|0.89764
13:23:22|0.89764
13:23:23|0.89722
13:23:24|0.89681
13:23:25|0.89676
13:23:25|0.89676
13:23:27|0.89676
13:23:28|0.89628
13:23:29|0.89627
13:23:30|0.89627
13:23:31|0.89635
13:23:32|0.897
13:23:33|0.89569
13:23:34|0.896
13:23:35|0.89579
13:23:36|0.89583
13:23:38|0.89583
13:23:38|0.8955
13:23:39|0.89625
13:23:41|0.89625
13:23:42|0.8956
13:23:43|0.8956
13:23:44|0.8956
13:23:46|0.89599
13:23:46|0.8966
13:23:48|0.89859
13:23:49|0.89935
13:23:51|0.89824
13:23:52|0.89984
13:23:53|0.89944
13:23:54|0.90016
13:23:56|0.90119
13:23:58|0.902
13:23:59|0.90152
13:24:00|0.9015
13:24:01|0.90174
13:24:01|0.90174
13:24:03|0.902
13:24:03|0.90165
13:24:04|0.90134
13:24:06|0.90129
13:24:07|0.90117
13:24:08|0.90156
13:24:10|0.90182
13:24:11|0.902
13:24:11|0.902
13:24:13|0.90162
13:24:14|0.90115
13:24:15|0.90147
13:24:16|0.90197
13:24:17|0.90158
13:24:18|0.90158
13:24:19|0.90183
13:24:20|0.90138
13:24:22|0.90138
13:24:22|0.90138
13:24:23|0.90138
13:24:24|0.90142
13:24:26|0.90142
13:24:27|0.90142
13:24:28|0.902
13:24:28|0.90309
13:24:29|0.90285
13:24:30|0.90387
13:24:32|0.90374
13:24:33|0.90319
13:24:34|0.90319
13:24:35|0.90319
13:24:36|0.90456
13:24:37|0.90447
13:24:38|0.90416
13:24:39|0.90416
13:24:40|0.90382
13:24:41|0.90331
13:24:42|0.90331
13:24:43|0.90385
13:24:44|0.90346
13:24:45|0.90346
13:24:47|0.90346
13:24:47|0.90346
13:24:49|0.9038
13:24:51|0.90302
13:24:51|0.90302
13:24:53|0.90354
13:24:54|0.90364
13:24:55|0.90364
13:24:56|0.90364
13:24:58|0.90364
13:24:59|0.9038
13:25:00|0.90397
13:25:02|0.90334
13:25:02|0.90334
13:25:04|0.90163
13:25:04|0.9022
13:25:05|0.90208
13:25:07|0.90208
13:25:08|0.90208
13:25:08|0.90208
13:25:09|0.90284
13:25:11|0.90255
13:25:12|0.90253
13:25:14|0.9024
13:25:15|0.90218
13:25:16|0.90146
13:25:17|0.90146
13:25:18|0.90027
13:25:19|0.90027
13:25:20|0.90052
13:25:21|0.90052
13:25:22|0.90061
13:25:23|0.90061
13:25:24|0.90061
13:25:25|0.90061
13:25:27|0.90201
13:25:27|0.90279
13:25:28|0.90264
13:25:30|0.90264
13:25:31|0.90264
13:25:32|0.90227
13:25:33|0.90227
13:25:34|0.90227
13:25:35|0.90227
13:25:36|0.90299
13:25:37|0.90299
13:25:38|0.903
13:25:38|0.903
13:25:40|0.90336
13:25:41|0.90336
13:25:42|0.90336
13:25:43|0.90277
13:25:44|0.90288
13:25:46|0.90354
13:25:47|0.90502
13:25:48|0.9051
13:25:48|0.9051
13:25:50|0.90384
13:25:52|0.90384
13:25:53|0.90384
13:25:54|0.905
13:25:54|0.905
13:25:56|0.90582
13:26:02|0.90472
13:26:02|0.90504
13:26:04|0.90506
13:26:06|0.90443
13:26:06|0.90443
13:26:08|0.90513
13:26:09|0.90585
13:26:10|0.90585
13:26:11|0.90585
13:26:12|0.90585
13:26:14|0.90595
13:26:14|0.90607
13:26:16|0.90629
13:26:16|0.90795
13:26:18|0.90788
13:26:19|0.90726
13:26:20|0.90761
13:26:21|0.90722
13:26:22|0.90841
13:26:23|0.90835
13:26:24|0.90807
13:26:25|0.9086
13:26:27|0.90837
13:26:28|0.90791
13:26:29|0.90765
13:26:30|0.90765
13:26:31|0.90774
13:26:32|0.90714
13:26:33|0.90742
13:26:34|0.90762
13:26:35|0.90794
13:26:35|0.90794
13:26:36|0.90809
13:26:38|0.90778
13:26:38|0.9075
13:26:40|0.9075
13:26:41|0.9077
13:26:42|0.90723
13:26:43|0.90765
13:26:44|0.9077
13:26:44|0.90797
13:26:46|0.90776
13:26:47|0.9075
13:26:48|0.9073
13:26:49|0.90738
13:26:50|0.90738
13:26:51|0.9086
13:26:53|0.90922
13:26:54|0.90922
13:26:54|0.90881
13:26:56|0.90867
13:26:57|0.90867
13:26:58|0.90931
13:26:59|0.90911
13:27:01|0.90887
13:27:02|0.90887
13:27:02|0.90851
13:27:04|0.90884
13:27:05|0.90803
13:27:06|0.90803
13:27:07|0.90803
13:27:09|0.90777
13:27:09|0.90777
13:27:10|0.90763
13:27:12|0.90739
13:27:12|0.90763
13:27:14|0.90735
13:27:14|0.90743
13:27:15|0.90688
13:27:16|0.90725
13:27:18|0.90725
13:27:19|0.90687
13:27:20|0.90678
13:27:21|0.90656
13:27:22|0.90687
13:27:24|0.90687
13:27:25|0.90687
13:27:26|0.9066
13:27:27|0.90698
13:27:28|0.90707
13:27:29|0.90703
13:27:30|0.90703
13:27:31|0.90739
13:27:32|0.90799
13:27:33|0.90754
13:27:34|0.90803
13:27:36|0.90771
13:27:37|0.90763
13:27:37|0.90764
13:27:38|0.90764
13:27:40|0.90764
13:27:41|0.90769
13:27:42|0.90783
13:27:43|0.90783
13:27:44|0.90783
13:27:45|0.90778
13:27:46|0.90778
13:27:48|0.90799
13:27:48|0.90799
13:27:50|0.90855
13:27:50|0.90878
13:27:52|0.90835
13:27:53|0.90816
13:27:55|0.90816
13:27:56|0.90797
13:27:57|0.90797
13:27:58|0.90852
13:27:59|0.90857
13:28:00|0.90897
13:28:01|0.90897
13:28:02|0.90847
13:28:04|0.90846
13:28:05|0.90846
13:28:05|0.90909
13:28:06|0.90955
13:28:08|0.90955
13:28:09|0.90928
13:28:10|0.90875
13:28:11|0.90823
13:28:12|0.90823
13:28:13|0.90831
13:28:15|0.90831
13:28:16|0.90842
13:28:16|0.90891
13:28:17|0.90869
13:28:19|0.90869
13:28:20|0.90882
13:28:21|0.90882
13:28:22|0.90842
13:28:23|0.90854
13:28:24|0.90854
13:28:25|0.90854
13:28:26|0.90876
13:28:27|0.90902
13:28:28|0.90935
13:28:30|0.90935
13:28:30|0.90927
13:28:31|0.90912
13:28:32|0.90912
13:28:33|0.90912
13:28:34|0.90912
13:28:35|0.90858
13:28:36|0.90858
13:28:37|0.90842
13:28:39|0.90842
13:28:40|0.9086
13:28:40|0.90868
13:28:41|0.9087
13:28:42|0.9087
13:28:43|0.90842
13:28:45|0.90842
13:28:45|0.90842
13:28:46|0.90778
13:28:47|0.90789
13:28:48|0.90832
13:28:49|0.90854
13:28:50|0.90848
13:28:52|0.9086
13:28:53|0.90887
13:28:53|0.90887
13:28:55|0.90942
13:28:57|0.90972
13:28:58|0.90957
13:28:59|0.90973
13:29:00|0.9095
13:29:01|0.90964
13:29:02|0.90964
13:29:03|0.90964
13:29:05|0.90939
13:29:06|0.91
13:29:07|0.90896
13:29:09|0.90868
13:29:09|0.90889
13:29:11|0.90798
13:29:12|0.90645
13:29:13|0.90699
13:29:14|0.90737
13:29:15|0.90601
13:29:16|0.90493
13:29:17|0.90453
13:29:18|0.90455
13:29:20|0.90502
13:29:21|0.90569
13:29:22|0.90617
13:29:23|0.90628
13:29:24|0.90628
13:29:25|0.90683
13:29:26|0.90668
13:29:27|0.90643
13:29:28|0.90645
13:29:29|0.90583
13:29:31|0.90587
13:29:32|0.90657
13:29:32|0.9067
13:29:33|0.9067
13:29:35|0.90682
13:29:36|0.90712
13:29:36|0.90784
13:29:37|0.90716
13:29:39|0.90716
13:29:40|0.90817
13:29:41|0.90825
13:29:41|0.90921
13:29:42|0.90838
13:29:44|0.90864
13:29:44|0.90864
13:29:46|0.90837
13:29:47|0.90851
13:29:48|0.9084
13:29:49|0.9095
13:29:50|0.90913
13:29:51|0.90913
13:29:52|0.90961
13:29:53|0.90961
13:29:54|0.90889
13:29:55|0.90889
13:29:56|0.90845
13:29:58|0.90869
13:29:58|0.90869
13:30:00|0.90912
13:30:01|0.90928
13:30:02|0.90928
13:30:04|0.90829
13:30:05|0.9076
13:30:06|0.90607
13:30:07|0.90612
13:30:08|0.90717
13:30:09|0.90703
13:30:10|0.9074
13:30:10|0.90739
13:30:11|0.90739
13:30:13|0.90819
13:30:14|0.90792
13:30:14|0.90758
13:30:16|0.90623
13:30:17|0.90618
13:30:17|0.90583
13:30:20|0.90598
13:30:20|0.90589
13:30:21|0.90559
13:30:22|0.90559
13:30:23|0.90559
13:30:24|0.9051
13:30:25|0.90516
13:30:26|0.90507
13:30:28|0.90507
13:30:29|0.90507
13:30:30|0.904
13:30:31|0.90316
13:30:31|0.90388
13:30:32|0.90388
13:30:33|0.90279
13:30:34|0.90279
13:30:36|0.90325
13:30:37|0.90355
13:30:38|0.90331
13:30:39|0.90342
13:30:40|0.90342
13:30:41|0.9029
13:30:42|0.90204
13:30:43|0.90204
13:30:44|0.90204
13:30:45|0.90204
13:30:46|0.90221
13:30:47|0.90214
13:30:48|0.90254
13:30:49|0.90133
13:30:50|0.90133
13:30:51|0.90133
13:30:52|0.90133
13:30:53|0.90188
13:30:54|0.9016
13:30:56|0.9016
13:30:57|0.9016
13:30:58|0.90179
13:31:00|0.90179
13:31:01|0.90179
13:31:03|0.90336
13:31:03|0.90292
13:31:04|0.90383
13:31:06|0.90468
13:31:07|0.90538
13:31:08|0.90384
13:31:09|0.90459
13:31:09|0.90459
13:31:11|0.90601
13:31:12|0.90634
13:31:13|0.90694
13:31:14|0.90694
13:31:15|0.90733
13:31:16|0.90772
13:31:17|0.90722
13:31:18|0.90722
13:31:19|0.90677
13:31:20|0.90677
13:31:22|0.90746
13:31:22|0.90782
13:31:24|0.90781
13:31:24|0.90723
13:31:25|0.90723
13:31:26|0.90625
13:31:27|0.90594
13:31:29|0.90572
13:31:30|0.90572
13:31:31|0.90545
13:31:32|0.90503
13:31:33|0.90478
13:31:34|0.9046
13:31:35|0.9046
13:31:37|0.90482
13:31:37|0.90509
13:31:39|0.90492
13:31:39|0.9053
13:31:40|0.9053
13:31:41|0.9053
13:31:42|0.90509
13:31:43|0.90509
13:31:44|0.90612
13:31:45|0.90612
13:31:47|0.907
13:31:47|0.90708
13:31:48|0.90708
13:31:49|0.90731
13:31:51|0.90731
13:31:52|0.90731
13:31:52|0.90702
13:31:53|0.90702
13:31:55|0.90778
13:31:56|0.90744
13:31:57|0.90744
13:31:58|0.90744
13:31:59|0.90725
13:32:00|0.90788
13:32:01|0.90807
13:32:03|0.90807
13:32:04|0.90807
13:32:05|0.9084
13:32:06|0.90913
13:32:08|0.90877
13:32:09|0.909
13:32:10|0.90971
13:32:11|0.90964
13:32:12|0.9093
13:32:13|0.9093
13:32:14|0.90923
13:32:15|0.90923
13:32:16|0.90923
13:32:18|0.90777
13:32:18|0.90813
13:32:20|0.90813
13:32:20|0.90868
13:32:21|0.90896
13:32:22|0.90896
13:32:24|0.90889
13:32:24|0.9085
13:32:26|0.90914
13:32:27|0.90914
13:32:27|0.90914
13:32:29|0.90955
13:32:30|0.90973
13:32:31|0.90973
13:32:32|0.91001
13:32:33|0.91072
13:32:34|0.9107
13:32:35|0.9107
13:32:36|0.91129
13:32:37|0.91129
13:32:39|0.911
13:32:40|0.91134
13:32:41|0.91128
13:32:41|0.91124
13:32:43|0.91123
13:32:44|0.91111
13:32:44|0.91111
13:32:46|0.91116
13:32:47|0.912
13:32:48|0.91154
13:32:49|0.91166
13:32:50|0.91166
13:32:52|0.91127
13:32:52|0.91073
13:32:53|0.91149
13:32:54|0.9114
13:32:56|0.9114
13:32:57|0.91083
13:32:59|0.91018
13:32:59|0.91032
13:33:01|0.91078
13:33:03|0.91147
13:33:03|0.91226
13:33:04|0.91226
13:33:06|0.91163
13:33:07|0.91104
13:33:09|0.91056
13:33:10|0.91039
13:33:10|0.90983
13:33:12|0.90991
13:33:12|0.90991
13:33:14|0.90901
13:33:14|0.91036
13:33:16|0.91036
13:33:16|0.90964
13:33:17|0.90964
13:33:19|0.90948
13:33:19|0.91017
13:33:21|0.91006
13:33:22|0.90991
13:33:22|0.90989
13:33:24|0.91061
13:33:25|0.91055
13:33:27|0.91113
13:33:28|0.91112
13:33:29|0.91018
13:33:30|0.91018
13:33:31|0.91018
13:33:31|0.91017
13:33:33|0.90959
13:33:34|0.90959
13:33:35|0.91002
13:33:36|0.90988
13:33:37|0.90988
13:33:38|0.90977
13:33:40|0.90959
13:33:40|0.90959
13:33:41|0.90938
13:33:42|0.90938
13:33:43|0.90938
13:33:44|0.90938
13:33:45|0.90938
13:33:47|0.90938
13:33:48|0.90938
13:33:49|0.90938
13:33:50|0.90931
13:33:50|0.90937
13:33:52|0.90938
13:33:53|0.90938
13:33:53|0.9092
13:33:54|0.90879
13:33:56|0.90879
13:33:57|0.90956
13:33:59|0.90872
13:34:00|0.90872
13:34:01|0.90735
13:34:02|0.9078
13:34:03|0.90832
13:34:05|0.90801
13:34:06|0.90733
13:34:06|0.9086
13:34:08|0.9086
13:34:08|0.90889
13:34:10|0.90889
13:34:11|0.90889
13:34:12|0.90861
13:34:13|0.90861
13:34:14|0.90805
13:34:15|0.90827
13:34:16|0.90869
13:34:17|0.90898
13:34:19|0.90947
13:34:20|0.90947
13:34:21|0.90947
13:34:22|0.90947
13:34:22|0.91093
13:34:24|0.91093
13:34:25|0.91007
13:34:26|0.91038
13:34:27|0.91038
13:34:28|0.91084
13:34:29|0.91084
13:34:30|0.91038
13:34:31|0.91038
13:34:32|0.91097
13:34:33|0.91097
13:34:35|0.91064
13:34:36|0.91064
13:34:36|0.91064
13:34:38|0.91064
13:34:39|0.91064
13:34:40|0.91064
13:34:42|0.91065
13:34:42|0.91065
13:34:43|0.91065
13:34:45|0.91065
13:34:46|0.91041
13:34:46|0.90985
13:34:48|0.91043
13:34:49|0.91068
13:34:50|0.91068
13:34:50|0.91068
13:34:51|0.91068
13:34:53|0.91068
13:34:53|0.90931
13:34:55|0.90931
13:34:56|0.90931
13:34:57|0.90931
13:34:58|0.90931
13:34:59|0.90931
13:35:00|0.90931
13:35:01|0.91091
13:35:02|0.90984
13:35:04|0.91069
13:35:06|0.90932
13:35:06|0.90961
13:35:08|0.90932
13:35:09|0.9089
13:35:10|0.90948
13:35:11|0.90948
13:35:13|0.91
13:35:14|0.91
13:35:15|0.91069
13:35:16|0.91124
13:35:17|0.91124
13:35:18|0.91135
13:35:19|0.91135
13:35:20|0.91082
13:35:21|0.91082
13:35:22|0.91082
13:35:24|0.91082
13:35:25|0.91102
13:35:25|0.91056
13:35:26|0.91056
13:35:28|0.91056
13:35:29|0.91024
13:35:30|0.91016
13:35:30|0.91016
13:35:32|0.91016
13:35:33|0.91076
13:35:34|0.91061
13:35:35|0.91061
13:35:37|0.9106
13:35:38|0.91143
13:35:38|0.91143
13:35:40|0.91205
13:35:40|0.91171
13:35:41|0.91171
13:35:43|0.9115
13:35:43|0.9112
13:35:45|0.9112
13:35:46|0.9112
13:35:47|0.91172
13:35:48|0.91147
13:35:48|0.91147
13:35:50|0.91147
13:35:51|0.91147
13:35:52|0.91147
13:35:53|0.91201
13:35:54|0.91182
13:35:55|0.91182
13:35:56|0.91157
13:35:57|0.91157
13:35:58|0.91157
13:35:59|0.91269
13:36:00|0.91273
13:36:02|0.9126
13:36:03|0.91262
13:36:04|0.91279
13:36:05|0.91223
13:36:07|0.91137
13:36:08|0.91094
13:36:09|0.91094
13:36:10|0.91094
13:36:11|0.91094
13:36:12|0.91094
13:36:13|0.91094
13:36:14|0.91094
13:36:15|0.91094
13:36:16|0.91177
13:36:17|0.91232
13:36:19|0.91232
13:36:19|0.91308
13:36:20|0.91246
13:36:21|0.9116
13:36:23|0.9116
13:36:23|0.91191
13:36:24|0.91155
13:36:26|0.91187
13:36:26|0.91171
13:36:27|0.91155
13:36:29|0.91104
13:36:29|0.91094
13:36:30|0.91173
13:36:32|0.91144
13:36:32|0.91061
13:36:34|0.91161
13:36:35|0.91116
13:36:36|0.9107
13:36:37|0.91051
13:36:38|0.91077
13:36:39|0.91174
13:36:40|0.91114
13:36:41|0.91167
13:36:42|0.91167
13:36:43|0.91167
13:36:44|0.91139
13:36:46|0.91139
13:36:47|0.91138
13:36:48|0.91138
13:36:49|0.91158
13:36:51|0.91109
13:36:52|0.91109
13:36:53|0.91109
13:36:54|0.91121
13:36:55|0.91047
13:36:55|0.91047
13:36:58|0.91077
13:36:58|0.91077
13:36:59|0.91077
13:37:01|0.9107
13:37:02|0.91096
13:37:04|0.91096
13:37:06|0.91096
13:37:07|0.91174
13:37:09|0.91101
13:37:10|0.91136
13:37:11|0.9116
13:37:12|0.91139
13:37:14|0.91144
13:37:14|0.91
13:37:16|0.91009
13:37:16|0.91058
13:37:18|0.91004
13:37:18|0.91007
13:37:20|0.91007
13:37:22|0.91007
13:37:22|0.9079
13:37:24|0.90845
13:37:24|0.90845
13:37:26|0.90893
13:37:27|0.9091
13:37:28|0.9091
13:37:29|0.90874
13:37:30|0.90874
13:37:32|0.90845
13:37:33|0.909
13:37:33|0.909
13:37:35|0.909
13:37:35|0.909
13:37:36|0.90926
13:37:38|0.90939
13:37:39|0.90939
13:37:40|0.90939
13:37:41|0.90961
13:37:42|0.90961
13:37:43|0.90936
13:37:46|0.90936
13:37:46|0.91005
13:37:47|0.91005
13:37:49|0.91005
13:37:49|0.91005
13:37:51|0.91043
13:37:52|0.91039
13:37:52|0.90973
13:37:54|0.90973
13:37:54|0.90939
13:37:55|0.90939
13:37:56|0.90939
13:37:58|0.90939
13:37:58|0.90902
13:37:59|0.90887
13:38:00|0.90927
13:38:01|0.90865
13:38:04|0.90857
13:38:05|0.90812
13:38:05|0.90853
13:38:07|0.90853
13:38:07|0.90853
13:38:09|0.90853
13:38:09|0.90928
13:38:11|0.90975
13:38:12|0.90973
13:38:13|0.9099
13:38:14|0.90991
13:38:15|0.90976
13:38:17|0.90976
13:38:18|0.91042
13:38:19|0.91042
13:38:19|0.91042
13:38:21|0.91057
13:38:21|0.91013
13:38:23|0.91009
13:38:24|0.91009
13:38:25|0.91037
13:38:26|0.91071
13:38:27|0.91062
13:38:28|0.91062
13:38:29|0.91062
13:38:30|0.91045
13:38:31|0.91145
13:38:32|0.91145
13:38:33|0.91199
13:38:35|0.91236
13:38:35|0.91236
13:38:36|0.91129
13:38:37|0.91129
13:38:38|0.91104
13:38:40|0.91104
13:38:40|0.91129
13:38:41|0.91077
13:38:42|0.91077
13:38:43|0.91101
13:38:44|0.91103
13:38:46|0.91103
13:38:47|0.91103
13:38:48|0.9114
13:38:48|0.9114
13:38:49|0.9114
13:38:51|0.9114
13:38:51|0.9114
13:38:53|0.9113
13:38:54|0.9113
13:38:55|0.9113
13:38:56|0.91187
13:38:56|0.91129
13:38:59|0.91165
13:38:59|0.91168
13:39:00|0.9114
13:39:02|0.91209
13:39:03|0.91149
13:39:05|0.91184
13:39:07|0.91174
13:39:08|0.91174
13:39:09|0.91174
13:39:10|0.91174
13:39:10|0.91185
13:39:11|0.91174
13:39:13|0.91192
13:39:14|0.91192
13:39:15|0.91192
13:39:16|0.91264
13:39:17|0.91273
13:39:18|0.91262
13:39:20|0.91262
13:39:21|0.91252
13:39:22|0.91252
13:39:23|0.91272
13:39:24|0.91272
13:39:25|0.91272
13:39:26|0.91251
13:39:28|0.91251
13:39:28|0.9119
13:39:29|0.91223
13:39:31|0.91088
13:39:32|0.91081
13:39:32|0.91039
13:39:33|0.9101
13:39:35|0.9101
13:39:35|0.9101
13:39:37|0.9104
13:39:37|0.91113
13:39:39|0.91113
13:39:40|0.91195
13:39:41|0.91195
13:39:41|0.91126
13:39:43|0.91126
13:39:44|0.91174
13:39:44|0.91133
13:39:46|0.91133
13:39:47|0.91133
13:39:48|0.912
13:39:49|0.91187
13:39:50|0.91187
13:39:52|0.91187
13:39:52|0.91149
13:39:54|0.91187
13:39:54|0.91214
13:39:55|0.91214
13:39:57|0.91214
13:39:57|0.91232
13:39:58|0.91169
13:40:00|0.91134
13:40:00|0.91134
13:40:02|0.91165
13:40:02|0.91165
13:40:05|0.91113
13:40:06|0.91113
13:40:07|0.91178
13:40:08|0.91178
13:40:09|0.91178
13:40:10|0.91
13:40:11|0.90994
13:40:12|0.91057
13:40:13|0.91063
13:40:15|0.91063
13:40:16|0.91026
13:40:17|0.91026
13:40:17|0.90973
13:40:19|0.90973
13:40:19|0.90904
13:40:21|0.90904
13:40:23|0.90868
13:40:24|0.90943
13:40:26|0.90956
13:40:27|0.90956
13:40:28|0.90956
13:40:29|0.90956
13:40:30|0.90909
13:40:32|0.90938
13:40:32|0.90938
13:40:34|0.90881
13:40:34|0.90945
13:40:35|0.90988
13:40:36|0.90988
13:40:37|0.90988
13:40:38|0.91027
13:40:39|0.91027
13:40:40|0.91027
13:40:42|0.91027
13:40:43|0.91027
13:40:44|0.91042
13:40:45|0.91042
13:40:45|0.90965
13:40:47|0.91023
13:40:48|0.91079
13:40:49|0.91049
13:40:50|0.91049
13:40:51|0.91049
13:40:52|0.91049
13:40:54|0.91105
13:40:54|0.91045
13:40:55|0.91045
13:40:56|0.91045
13:40:57|0.91069
13:40:58|0.91069
13:40:59|0.91111
13:41:00|0.91139
13:41:01|0.91187
13:41:03|0.91187
13:41:03|0.91116
13:41:04|0.91069
13:41:06|0.91074
13:41:08|0.91063
13:41:10|0.91069
13:41:11|0.91016
13:41:11|0.91068
13:41:13|0.91024
13:41:13|0.9102
13:41:15|0.9102
13:41:16|0.91032
13:41:17|0.91095
13:41:18|0.91136
13:41:19|0.912
13:41:21|0.91175
13:41:22|0.91175
13:41:23|0.91164
13:41:24|0.91164
13:41:24|0.91164
13:41:25|0.91102
13:41:27|0.91075
13:41:27|0.91075
13:41:29|0.91032
13:41:30|0.91118
13:41:31|0.91109
13:41:32|0.91109
13:41:33|0.91073
13:41:34|0.91135
13:41:35|0.91135
13:41:36|0.91135
13:41:37|0.91072
13:41:38|0.91072
13:41:40|0.91072
13:41:40|0.90972
13:41:41|0.90994
13:41:42|0.90994
13:41:43|0.91019
13:41:45|0.91019
13:41:46|0.91019
13:41:47|0.91019
13:41:48|0.90993
13:41:49|0.91008
13:41:49|0.9105
13:41:51|0.9105
13:41:51|0.91019
13:41:53|0.90976
13:41:54|0.90976
13:41:55|0.91019
13:41:56|0.9099
13:41:56|0.91016
13:41:58|0.90998
13:41:59|0.90998
13:42:00|0.90998
13:42:01|0.91051
13:42:02|0.91021
13:42:03|0.91051
13:42:05|0.90946
13:42:07|0.90988
13:42:08|0.90982
13:42:09|0.91018
13:42:11|0.91018
13:42:11|0.91018
13:42:12|0.91018
13:42:14|0.91132
13:42:15|0.91163
13:42:16|0.91163
13:42:17|0.9118
13:42:18|0.9118
13:42:19|0.91139
13:42:21|0.91153
13:42:22|0.91149
13:42:22|0.91066
13:42:24|0.90988
13:42:26|0.90966
13:42:26|0.90948
13:42:27|0.90944
13:42:28|0.90913
13:42:29|0.90947
13:42:30|0.90934
13:42:31|0.90934
13:42:33|0.90934
13:42:33|0.90902
13:42:35|0.90902
13:42:36|0.90902
13:42:36|0.90902
13:42:37|0.90902
13:42:39|0.90819
13:42:40|0.9084
13:42:42|0.90809
13:42:43|0.90796
13:42:44|0.9081
13:42:44|0.90819
13:42:46|0.90817
13:42:47|0.90791
13:42:48|0.90791
13:42:49|0.90791
13:42:49|0.90791
13:42:50|0.90723
13:42:51|0.90744
13:42:53|0.90744
13:42:53|0.90744
13:42:55|0.90744
13:42:56|0.90744
13:42:57|0.90757
13:42:58|0.907
13:43:00|0.907
13:43:00|0.907
13:43:01|0.907
13:43:03|0.90727
13:43:03|0.90653
13:43:04|0.90588
13:43:06|0.90665
13:43:08|0.90665
13:43:08|0.90665
13:43:10|0.9064
13:43:11|0.9064
13:43:12|0.90685
13:43:13|0.90685
13:43:14|0.90709
13:43:15|0.90761
13:43:17|0.90761
13:43:17|0.90846
13:43:19|0.90825
13:43:20|0.90825
13:43:21|0.90969
13:43:21|0.90877
13:43:23|0.90877
13:43:23|0.90899
13:43:24|0.90899
13:43:25|0.90899
13:43:26|0.90978
13:43:27|0.91001
13:43:28|0.91001
13:43:30|0.91001
13:43:31|0.91001
13:43:32|0.91001
13:43:33|0.90837
13:43:34|0.90826
13:43:35|0.90817
13:43:36|0.90879
13:43:37|0.90844
13:43:39|0.90844
13:43:40|0.90784
13:43:41|0.90784
13:43:43|0.90833
13:43:44|0.90748
13:43:45|0.90748
13:43:46|0.90775
13:43:47|0.90758
13:43:48|0.90738
13:43:48|0.90704
13:43:49|0.90704
13:43:51|0.90704
13:43:52|0.90704
13:43:53|0.90704
13:43:54|0.90712
13:43:55|0.90712
13:43:56|0.90747
13:43:57|0.90772
13:43:59|0.90772
13:43:59|0.90772
13:44:00|0.90772
13:44:02|0.9074
13:44:03|0.9074
13:44:03|0.90704
13:44:05|0.90729
13:44:06|0.90729
13:44:07|0.90729
13:44:09|0.90683
13:44:10|0.90676
13:44:12|0.90603
13:44:12|0.90609
13:44:13|0.90629
13:44:15|0.90628
13:44:16|0.90628
13:44:16|0.90628
13:44:18|0.9069
13:44:19|0.90664
13:44:20|0.90676
13:44:20|0.9061
13:44:22|0.90605
13:44:23|0.90605
13:44:24|0.90605
13:44:26|0.90591
13:44:26|0.9058
13:44:27|0.9058
13:44:28|0.9058
13:44:30|0.9058
13:44:31|0.905
13:44:31|0.90519
13:44:33|0.90539
13:44:34|0.90539
13:44:35|0.90471
13:44:36|0.90471
13:44:37|0.90461
13:44:38|0.90409
13:44:39|0.90421
13:44:40|0.90458
13:44:42|0.90458
13:44:43|0.90458
13:44:43|0.90458
13:44:44|0.90531
13:44:46|0.9052
13:44:47|0.9052
13:44:47|0.9052
13:44:49|0.9052
13:44:49|0.9052
13:44:51|0.9052
13:44:51|0.9052
13:44:52|0.90461
13:44:54|0.90461
13:44:55|0.90461
13:44:56|0.90524
13:44:57|0.90524
13:44:58|0.90524
13:44:59|0.90536
13:45:00|0.90457
13:45:01|0.90376
13:45:03|0.90376
13:45:03|0.90413
13:45:05|0.90393
13:45:06|0.90502
13:45:06|0.9048
13:45:08|0.9048
13:45:08|0.9048
13:45:11|0.9043
13:45:11|0.90393
13:45:12|0.90393
13:45:14|0.9036
13:45:15|0.90335
13:45:16|0.90369
13:45:17|0.90396
13:45:18|0.90336
13:45:19|0.90336
13:45:20|0.90364
13:45:21|0.90309
13:45:22|0.90317
13:45:23|0.90368
13:45:24|0.90368
13:45:26|0.90368
13:45:26|0.90343
13:45:27|0.90343
13:45:29|0.90343
13:45:29|0.90342
13:45:30|0.90334
13:45:32|0.90334
13:45:32|0.90384
13:45:34|0.90384
13:45:35|0.90369
13:45:36|0.90369
13:45:37|0.90369
13:45:38|0.90369
13:45:38|0.90405
13:45:40|0.90405
13:45:41|0.90423
13:45:42|0.90442
13:45:43|0.90497
13:45:44|0.90457
13:45:45|0.90457
13:45:46|0.90457
13:45:47|0.90451
13:45:48|0.90451
13:45:49|0.90451
13:45:50|0.905
13:45:51|0.90554
13:45:52|0.90554
13:45:54|0.90541
13:45:54|0.90541
13:45:55|0.90541
13:45:57|0.90548
13:45:57|0.90542
13:45:59|0.90542
13:45:59|0.90521
13:46:01|0.90513
13:46:02|0.90513
13:46:03|0.90452
13:46:03|0.90532
13:46:05|0.90532
13:46:05|0.90532
13:46:07|0.90499
13:46:08|0.90514
13:46:09|0.90543
13:46:11|0.90541
13:46:12|0.90541
13:46:12|0.906
13:46:14|0.90631
13:46:15|0.90631
13:46:17|0.90638
13:46:17|0.90638
13:46:19|0.90591
13:46:19|0.90545
13:46:21|0.90545
13:46:21|0.90545
13:46:23|0.90466
13:46:25|0.90439
13:46:27|0.90439
13:46:27|0.90491
13:46:28|0.90491
13:46:29|0.90491
13:46:30|0.90491
13:46:32|0.90448
13:46:32|0.90439
13:46:34|0.90439
13:46:35|0.90439
13:46:36|0.90439
13:46:37|0.90439
13:46:38|0.90439
13:46:40|0.90569
13:46:40|0.90574
13:46:41|0.90574
13:46:42|0.90574
13:46:44|0.90574
13:46:44|0.90574
13:46:45|0.90513
13:46:47|0.90449
13:46:47|0.90439
13:46:49|0.90474
13:46:50|0.90474
13:46:50|0.90474
13:46:52|0.90484
13:46:52|0.90484
13:46:53|0.90375
13:46:55|0.90375
13:46:55|0.9034
13:46:57|0.9034
13:46:58|0.9034
13:46:59|0.9034
13:47:00|0.9034
13:47:01|0.90326
13:47:02|0.90342
13:47:03|0.90342
13:47:04|0.90342
13:47:06|0.90386
13:47:06|0.90502
13:47:07|0.90507
13:47:08|0.90491
13:47:09|0.90524
13:47:11|0.90524
13:47:12|0.90513
13:47:13|0.90513
13:47:15|0.90537
13:47:17|0.90537
13:47:18|0.90501
13:47:19|0.90538
13:47:21|0.90569
13:47:22|0.90579
13:47:22|0.90579
13:47:23|0.90579
13:47:25|0.90472
13:47:26|0.90472
13:47:27|0.90558
13:47:28|0.90558
13:47:29|0.90604
13:47:30|0.90658
13:47:31|0.90658
13:47:33|0.90658
13:47:34|0.90658
13:47:34|0.90612
13:47:35|0.90612
13:47:36|0.90612
13:47:38|0.90612
13:47:39|0.90582
13:47:39|0.90582
13:47:41|0.90582
13:47:41|0.90582
13:47:42|0.90612
13:47:44|0.90605
13:47:45|0.90607
13:47:46|0.90607
13:47:47|0.90634
13:47:48|0.90634
13:47:50|0.90634
13:47:50|0.90621
13:47:51|0.90621
13:47:52|0.90682
13:47:54|0.90744
13:47:54|0.90632
13:47:55|0.90699
13:47:57|0.90699
13:47:57|0.90699
13:47:58|0.9072
13:48:00|0.90699
13:48:01|0.90756
13:48:02|0.90687
13:48:02|0.90692
13:48:04|0.90712
13:48:05|0.90712
13:48:06|0.90855
13:48:07|0.90855
13:48:08|0.90859
13:48:09|0.90888
13:48:10|0.90888
13:48:11|0.90908
13:48:14|0.90939
13:48:15|0.90939
13:48:16|0.90914
13:48:18|0.90888
13:48:19|0.9092
13:48:20|0.90889
13:48:21|0.90888
13:48:22|0.90888
13:48:23|0.90914
13:48:24|0.90914
13:48:26|0.90864
13:48:26|0.90818
13:48:27|0.90868
13:48:29|0.90835
13:48:30|0.90893
13:48:31|0.90893
13:48:32|0.90893
13:48:33|0.90893
13:48:34|0.90893
13:48:35|0.90945
13:48:36|0.90945
13:48:37|0.90945
13:48:38|0.90945
13:48:40|0.90889
13:48:41|0.90889
13:48:42|0.90943
13:48:42|0.90925
13:48:44|0.9088
13:48:44|0.9088
13:48:46|0.9088
13:48:46|0.9088
13:48:47|0.9088
13:48:49|0.9088
13:48:50|0.9088
13:48:51|0.90889
13:48:52|0.90849
13:48:53|0.90849
13:48:53|0.90835
13:48:55|0.90835
13:48:56|0.90831
13:48:57|0.90796
13:48:58|0.90796
13:48:59|0.90796
13:49:00|0.90796
13:49:01|0.90796
13:49:02|0.90796
13:49:03|0.90774
13:49:04|0.90774
13:49:05|0.90774
13:49:06|0.90774
13:49:07|0.90774
13:49:08|0.90774
13:49:09|0.90774
13:49:10|0.90774
13:49:11|0.90774
13:49:12|0.90845
13:49:13|0.90845
13:49:15|0.90845
13:49:17|0.9076
13:49:18|0.9076
13:49:19|0.907
13:49:20|0.90649
13:49:22|0.90659
13:49:23|0.90659
13:49:24|0.9069
13:49:25|0.9072
13:49:27|0.90673
13:49:28|0.90673
13:49:29|0.90673
13:49:30|0.90685
13:49:30|0.90685
13:49:31|0.90685
13:49:33|0.90637
13:49:33|0.90637
13:49:35|0.90637
13:49:36|0.90637
13:49:37|0.90637
13:49:38|0.90803
13:49:39|0.90803
13:49:40|0.90803
13:49:42|0.90803
13:49:42|0.90833
13:49:43|0.90845
13:49:44|0.90856
13:49:45|0.90828
13:49:46|0.90788
13:49:48|0.90793
13:49:49|0.90793
13:49:50|0.90778
13:49:51|0.90778
13:49:52|0.90778
13:49:52|0.90778
13:49:53|0.90778
13:49:54|0.90735
13:49:55|0.90779
13:49:57|0.90779
13:49:58|0.90803
13:49:58|0.908
13:50:00|0.90775
13:50:01|0.90785
13:50:02|0.90699
13:50:04|0.907
13:50:05|0.90737
13:50:06|0.90746
13:50:06|0.90746
13:50:07|0.90666
13:50:08|0.90666
13:50:09|0.90609
13:50:14|0.90609
13:50:16|0.90649
13:50:18|0.90706
13:50:18|0.90731
13:50:20|0.90731
13:50:21|0.90743
13:50:22|0.90772
13:50:23|0.90727
13:50:25|0.90727
13:50:26|0.9073
13:50:27|0.9073
13:50:28|0.90711
13:50:28|0.90737
13:50:30|0.90779
13:50:31|0.90783
13:50:32|0.90788
13:50:34|0.90832
13:50:34|0.90844
13:50:36|0.909
13:50:37|0.90832
13:50:38|0.90877
13:50:39|0.90872
13:50:40|0.9091
13:50:41|0.90872
13:50:42|0.90872
13:50:44|0.909
13:50:44|0.90867
13:50:45|0.90865
13:50:46|0.90865
13:50:48|0.90865
13:50:49|0.90826
13:50:50|0.90778
13:50:51|0.90778
13:50:52|0.90828
13:50:53|0.90828
13:50:54|0.90828
13:50:55|0.90828
13:50:56|0.90828
13:50:57|0.90828
13:50:58|0.90802
13:50:59|0.90858
13:51:00|0.90884
13:51:01|0.90852
13:51:02|0.90852
13:51:04|0.9076
13:51:04|0.90746
13:51:06|0.90766
13:51:07|0.90798
13:51:08|0.90844
13:51:09|0.90844
13:51:10|0.9082
13:51:11|0.9082
13:51:12|0.90809
13:51:14|0.90809
13:51:14|0.90781
13:51:15|0.90717
13:51:18|0.90713
13:51:19|0.9065
13:51:20|0.90536
13:51:21|0.90567
13:51:21|0.90542
13:51:23|0.9058
13:51:24|0.90572
13:51:25|0.90572
13:51:26|0.90599
13:51:28|0.90599
13:51:29|0.90686
13:51:31|0.90637
13:51:32|0.90637
13:51:33|0.90609
13:51:35|0.90576
13:51:35|0.90495
13:51:37|0.90497
13:51:37|0.90498
13:51:39|0.90498
13:51:39|0.90465
13:51:40|0.90461
13:51:41|0.90461
13:51:42|0.90461
13:51:44|0.90433
13:51:45|0.90461
13:51:47|0.90481
13:51:48|0.90538
13:51:49|0.90538
13:51:50|0.90528
13:51:52|0.90484
13:51:52|0.90483
13:51:54|0.90483
13:51:54|0.90483
13:51:55|0.90474
13:51:56|0.90474
13:51:58|0.90474
13:51:59|0.90506
13:52:00|0.90506
13:52:01|0.9041
13:52:02|0.9041
13:52:04|0.90438
13:52:04|0.90438
13:52:05|0.90438
13:52:06|0.90433
13:52:07|0.90433
13:52:09|0.90433
13:52:09|0.90433
13:52:11|0.90433
13:52:11|0.90433
13:52:13|0.90326
13:52:14|0.90326
13:52:15|0.90326
13:52:17|0.90326
13:52:18|0.90326
13:52:20|0.90342
13:52:20|0.90317
13:52:22|0.90352
13:52:23|0.90352
13:52:24|0.90352
13:52:25|0.90352
13:52:25|0.90352
13:52:27|0.90323
13:52:28|0.90278
13:52:29|0.90251
13:52:30|0.90251
13:52:32|0.9029
13:52:33|0.90288
13:52:34|0.90288
13:52:35|0.90286
13:52:37|0.90286
13:52:38|0.9023
13:52:39|0.90206
13:52:39|0.90206
13:52:41|0.90182
13:52:42|0.9016
13:52:43|0.90184
13:52:45|0.90208
13:52:46|0.90208
13:52:48|0.90208
13:52:49|0.90261
13:52:49|0.90261
13:52:50|0.90261
13:52:51|0.90264
13:52:53|0.90264
13:52:53|0.90264
13:52:55|0.90329
13:52:55|0.90324
13:52:57|0.90324
13:52:58|0.90324
13:52:59|0.90297
13:52:59|0.90297
13:53:00|0.90354
13:53:02|0.90304
13:53:03|0.90304
13:53:04|0.90301
13:53:05|0.90395
13:53:06|0.90349
13:53:07|0.90357
13:53:08|0.90357
13:53:10|0.90357
13:53:10|0.90369
13:53:11|0.90369
13:53:13|0.90369
13:53:13|0.9032
13:53:14|0.9032
13:53:16|0.9032
13:53:17|0.90244
13:53:18|0.90244
13:53:20|0.90231
13:53:22|0.90231
13:53:22|0.90186
13:53:24|0.90186
13:53:26|0.90191
13:53:27|0.90191
13:53:28|0.90187
13:53:29|0.90154
13:53:30|0.90154
13:53:31|0.90207
13:53:32|0.90207
13:53:34|0.90207
13:53:35|0.90207
13:53:35|0.90207
13:53:37|0.90233
13:53:38|0.90233
13:53:38|0.9025
13:53:40|0.90217
13:53:41|0.90217
13:53:41|0.90217
13:53:43|0.90217
13:53:44|0.90193
13:53:44|0.90193
13:53:46|0.90193
13:53:47|0.90193
13:53:47|0.90193
13:53:50|0.90159
13:53:51|0.90115
13:53:51|0.90115
13:53:53|0.90115
13:53:54|0.90115
13:53:55|0.90117
13:53:56|0.90117
13:53:56|0.90177
13:53:58|0.90168
13:53:58|0.90168
13:54:00|0.90168
13:54:01|0.90144
13:54:02|0.9017
13:54:04|0.90177
13:54:04|0.90146
13:54:05|0.90146
13:54:06|0.90146
13:54:07|0.90146
13:54:08|0.90115
13:54:09|0.90123
13:54:10|0.90123
13:54:11|0.90069
13:54:13|0.90029
13:54:14|0.90014
13:54:14|0.89987
13:54:15|0.89963
13:54:17|0.89976
13:54:19|0.90008
13:54:19|0.89966
13:54:21|0.89966
13:54:22|0.89966
13:54:23|0.89995
13:54:24|0.89899
13:54:26|0.89964
13:54:27|0.89964
13:54:28|0.89911
13:54:29|0.89834
13:54:30|0.89844
13:54:32|0.89868
13:54:32|0.89818
13:54:33|0.89874
13:54:34|0.8982
13:54:36|0.89845
13:54:36|0.89827
13:54:37|0.89827
13:54:38|0.89827
13:54:39|0.89852
13:54:41|0.89857
13:54:42|0.89816
13:54:43|0.89816
13:54:44|0.89816
13:54:45|0.89844
13:54:46|0.89844
13:54:47|0.89834
13:54:48|0.89834
13:54:49|0.89841
13:54:50|0.89841
13:54:51|0.89832
13:54:52|0.89833
13:54:53|0.89887
13:54:54|0.8987
13:54:55|0.89813
13:54:56|0.89813
13:54:57|0.89813
13:54:58|0.8989
13:54:59|0.89911
13:55:00|0.89906
13:55:01|0.89906
13:55:02|0.89906
13:55:03|0.89906
13:55:04|0.89956
13:55:05|0.89866
13:55:06|0.8992
13:55:08|0.8992
13:55:08|0.8992
13:55:09|0.89943
13:55:10|0.89943
13:55:11|0.89943
13:55:12|0.89924
13:55:13|0.89924
13:55:14|0.89924
13:55:15|0.89912
13:55:16|0.89912
13:55:17|0.89918
13:55:19|0.89918
13:55:20|0.89918
13:55:22|0.89891
13:55:23|0.89891
13:55:24|0.89891
13:55:25|0.89913
13:55:26|0.89904
13:55:27|0.89992
13:55:28|0.89992
13:55:29|0.89978
13:55:30|0.8998
13:55:31|0.8998
13:55:32|0.90046
13:55:34|0.89939
13:55:34|0.89939
13:55:35|0.89939
13:55:36|0.89845
13:55:37|0.89829
13:55:39|0.89825
13:55:39|0.89851
13:55:40|0.8981
13:55:41|0.8979
13:55:42|0.8981
13:55:43|0.8978
13:55:45|0.89789
13:55:45|0.89789
13:55:46|0.89803
13:55:48|0.89803
13:55:49|0.89828
13:55:50|0.89809
13:55:51|0.89809
13:55:53|0.89809
13:55:54|0.89855
13:55:55|0.89863
13:55:55|0.89848
13:55:57|0.89848
13:55:57|0.89782
13:55:59|0.89782
13:56:00|0.89782
13:56:01|0.89817
13:56:01|0.89809
13:56:03|0.89799
13:56:04|0.89799
13:56:04|0.89733
13:56:06|0.89754
13:56:07|0.89754
13:56:08|0.89619
13:56:09|0.89628
13:56:10|0.89628
13:56:11|0.89554
13:56:12|0.89554
13:56:14|0.89592
13:56:14|0.89628
13:56:15|0.89668
13:56:17|0.89668
13:56:18|0.89652
13:56:20|0.89652
13:56:21|0.89652
13:56:22|0.89652
13:56:23|0.89573
13:56:25|0.89572
13:56:25|0.89572
13:56:26|0.89572
13:56:28|0.89562
13:56:28|0.89562
13:56:30|0.89617
13:56:31|0.89649
13:56:32|0.89649
13:56:33|0.89683
13:56:34|0.89683
13:56:36|0.89683
13:56:37|0.89683
13:56:38|0.89683
13:56:39|0.89759
13:56:40|0.89759
13:56:40|0.89659
13:56:42|0.89659
13:56:43|0.89659
13:56:44|0.89659
13:56:45|0.89688
13:56:46|0.89688
13:56:47|0.89688
13:56:48|0.89688
13:56:49|0.89688
13:56:51|0.8972
13:56:52|0.89637
13:56:53|0.89693
13:56:54|0.89693
13:56:55|0.89688
13:56:56|0.89688
13:56:58|0.89688
13:56:59|0.89728
13:56:59|0.89728
13:57:01|0.89728
13:57:02|0.8967
13:57:03|0.89727
13:57:04|0.89727
13:57:05|0.89727
13:57:06|0.89706
13:57:07|0.89706
13:57:08|0.8971
13:57:09|0.8971
13:57:11|0.8971
13:57:11|0.8971
13:57:12|0.8971
13:57:13|0.89623
13:57:14|0.89629
13:57:15|0.89629
13:57:16|0.89598
13:57:17|0.89629
13:57:18|0.89629
13:57:19|0.89629
13:57:21|0.89708
13:57:22|0.89723
13:57:24|0.89814
13:57:25|0.89842
13:57:27|0.89842
13:57:27|0.89884
13:57:28|0.89884
13:57:29|0.89869
13:57:31|0.89869
13:57:31|0.89869
13:57:32|0.89869
13:57:33|0.89897
13:57:34|0.89931
13:57:36|0.899
13:57:37|0.899
13:57:38|0.89936
13:57:40|0.89936
13:57:41|0.89961
13:57:41|0.89958
13:57:43|0.89908
13:57:44|0.89908
13:57:44|0.89908
13:57:46|0.89908
13:57:47|0.89914
13:57:48|0.89914
13:57:49|0.89882
13:57:50|0.89882
13:57:51|0.8986
13:57:53|0.8988
13:57:54|0.8989
13:57:55|0.8989
13:57:55|0.89823
13:57:57|0.89823
13:57:58|0.89816
13:57:59|0.89816
13:58:00|0.89861
13:58:01|0.89829
13:58:03|0.89829
13:58:04|0.89844
13:58:04|0.89844
13:58:06|0.89848
13:58:07|0.89814
13:58:07|0.89814
13:58:08|0.89814
13:58:10|0.89804
13:58:11|0.89804
13:58:12|0.89814
13:58:13|0.89811
13:58:14|0.89811
13:58:15|0.89811
13:58:17|0.89801
13:58:18|0.89769
13:58:19|0.89709
13:58:20|0.89709
13:58:21|0.89709
13:58:22|0.89693
13:58:24|0.89693
13:58:24|0.89693
13:58:26|0.89771
13:58:27|0.89771
13:58:28|0.89771
13:58:29|0.89769
13:58:31|0.89769
13:58:33|0.89687
13:58:33|0.897
13:58:34|0.897
13:58:36|0.897
13:58:36|0.89772
13:58:38|0.89772
13:58:39|0.89772
13:58:40|0.89772
13:58:41|0.89823
13:58:42|0.89805
13:58:43|0.89805
13:58:45|0.89805
13:58:45|0.89754
13:58:47|0.89754
13:58:48|0.89754
13:58:49|0.89754
13:58:50|0.89754
13:58:50|0.89754
13:58:52|0.89754
13:58:53|0.89754
13:58:53|0.89754
13:58:55|0.89754
13:58:56|0.89839
13:58:57|0.89839
13:58:58|0.89839
13:58:59|0.89839
13:59:00|0.89828
13:59:02|0.89828
13:59:02|0.89803
13:59:03|0.89803
13:59:04|0.89803
13:59:05|0.89803
13:59:06|0.89803
13:59:07|0.89803
13:59:09|0.89811
13:59:09|0.89811
13:59:11|0.89803
13:59:11|0.89812
13:59:13|0.8975
13:59:14|0.8975
13:59:15|0.8975
13:59:17|0.89671
13:59:17|0.89671
13:59:18|0.89671
13:59:20|0.89671
13:59:20|0.89671
13:59:21|0.89671
13:59:22|0.89671
13:59:23|0.89671
13:59:25|0.89671
13:59:26|0.89688
13:59:28|0.89688
13:59:29|0.89688
13:59:31|0.89652
13:59:32|0.89633
13:59:34|0.89633
13:59:35|0.89633
13:59:35|0.89633
13:59:36|0.89633
13:59:37|0.89633
13:59:39|0.89633
13:59:40|0.89633
13:59:40|0.89633
13:59:41|0.89633
13:59:43|0.89633
13:59:44|0.89633
13:59:45|0.89633
13:59:47|0.89724
13:59:48|0.89719
13:59:49|0.89749
13:59:50|0.89745
13:59:51|0.89716
13:59:51|0.89716
13:59:52|0.89716
13:59:54|0.89716
13:59:55|0.89716
13:59:56|0.89716
13:59:58|0.89716
13:59:59|0.89716
13:59:59|0.89713
14:00:01|0.8975
14:00:02|0.89846
14:00:04|0.89797
14:00:04|0.89797
14:00:06|0.89878
14:00:07|0.89814
14:00:08|0.89814
14:00:09|0.89814
14:00:10|0.89891
14:00:11|0.89891
14:00:12|0.89936
14:00:14|0.89936
14:00:15|0.89979
14:00:15|0.89979
14:00:17|0.899
14:00:18|0.89859
14:00:19|0.898
14:00:20|0.89776
14:00:21|0.89841
14:00:22|0.89841
14:00:24|0.89841
14:00:26|0.89896
14:00:27|0.89945
14:00:28|0.89924
14:00:29|0.89874
14:00:30|0.89874
14:00:31|0.89901
14:00:32|0.89901
14:00:33|0.89953
14:00:35|0.89864
14:00:36|0.8985
14:00:37|0.8985
14:00:38|0.8985
14:00:39|0.89998
14:00:40|0.89998
14:00:41|0.89932
14:00:42|0.89924
14:00:43|0.89967
14:00:44|0.9
14:00:45|0.8999
14:00:47|0.8999
14:00:48|0.8999
14:00:49|0.9
14:00:49|0.9
14:00:50|0.9
14:00:52|0.90013
14:00:53|0.90005
14:00:54|0.89983
14:00:55|0.89983
14:00:56|0.89983
14:00:57|0.89983
14:00:58|0.90047
14:00:59|0.90021
14:01:00|0.8997
14:01:01|0.89943
14:01:02|0.89907
14:01:03|0.8993
14:01:04|0.8993
14:01:05|0.899
14:01:07|0.899
14:01:08|0.89896
14:01:09|0.89905
14:01:10|0.89801
14:01:10|0.89801
14:01:12|0.89667
14:01:12|0.89711
14:01:14|0.89792
14:01:15|0.89792
14:01:16|0.89792
14:01:17|0.89792
14:01:18|0.89836
14:01:19|0.898
14:01:20|0.898
14:01:21|0.898
14:01:22|0.8978
14:01:23|0.8978
14:01:25|0.8978
14:01:27|0.89795
14:01:28|0.89826
14:01:29|0.89855
14:01:29|0.89855
14:01:31|0.89855
14:01:32|0.899
14:01:32|0.89941
14:01:33|0.89963
14:01:35|0.8996
14:01:36|0.89989
14:01:36|0.89965
14:01:38|0.89965
14:01:39|0.89965
14:01:40|0.89965
14:01:41|0.89965
14:01:42|0.89965
14:01:43|0.89965
14:01:44|0.89965
14:01:46|0.89875
14:01:47|0.89875
14:01:48|0.89875
14:01:49|0.89875
14:01:49|0.89875
14:01:51|0.89875
14:01:52|0.89844
14:01:53|0.89802
14:01:55|0.89801
14:01:56|0.89801
14:01:56|0.89801
14:01:57|0.89801
14:01:58|0.89801
14:01:59|0.89801
14:02:00|0.89875
14:02:02|0.89908
14:02:03|0.8985
14:02:05|0.89909
14:02:06|0.89796
14:02:06|0.89771
14:02:07|0.89728
14:02:09|0.89728
14:02:09|0.89747
14:02:11|0.89764
14:02:12|0.89764
14:02:13|0.89801
14:02:13|0.89787
14:02:15|0.89787
14:02:16|0.89786
14:02:17|0.89753
14:02:18|0.89753
14:02:19|0.89757
14:02:20|0.89753
14:02:21|0.89792
14:02:22|0.89829
14:02:23|0.89835
14:02:24|0.89829
14:02:26|0.89813
14:02:26|0.89828
14:02:28|0.89828
14:02:28|0.89788
14:02:30|0.89788
14:02:31|0.89788
14:02:33|0.89788
14:02:34|0.89739
14:02:36|0.89678
14:02:37|0.89684
14:02:37|0.89684
14:02:39|0.89684
14:02:40|0.89648
14:02:40|0.89648
14:02:41|0.89648
14:02:44|0.89648
14:02:44|0.89648
14:02:46|0.89648
14:02:46|0.89648
14:02:47|0.89648
14:02:48|0.89648
14:02:49|0.89652
14:02:50|0.89664
14:02:51|0.89664
14:02:53|0.89654
14:02:54|0.89654
14:02:54|0.89654
14:02:55|0.89654
14:02:56|0.89602
14:02:57|0.89611
14:02:59|0.89619
14:03:00|0.89592
14:03:01|0.89612
14:03:02|0.89592
14:03:03|0.89664
14:03:04|0.89658
14:03:05|0.89645
14:03:05|0.89651
14:03:07|0.89677
14:03:08|0.89677
14:03:09|0.89677
14:03:10|0.89677
14:03:11|0.89677
14:03:12|0.89677
14:03:14|0.89677
14:03:15|0.89677
14:03:16|0.896
14:03:16|0.896
14:03:17|0.89627
14:03:18|0.89627
14:03:20|0.89598
14:03:21|0.89598
14:03:21|0.89598
14:03:23|0.89598
14:03:24|0.89573
14:03:25|0.89579
14:03:26|0.89579
14:03:26|0.89579
14:03:29|0.89621
14:03:31|0.89588
14:03:31|0.89588
14:03:33|0.89588
14:03:35|0.89577
14:03:37|0.89577
14:03:37|0.89577
14:03:38|0.8965
14:03:40|0.89674
14:03:40|0.89655
14:03:42|0.89613
14:03:43|0.89613
14:03:44|0.89613
14:03:45|0.89604
14:03:46|0.89595
14:03:46|0.89601
14:03:47|0.89654
14:03:49|0.89654
14:03:50|0.89631
14:03:51|0.89631
14:03:52|0.89631
14:03:53|0.89631
14:03:55|0.89601
14:03:57|0.8958
14:03:57|0.8958
14:03:59|0.8958
14:03:59|0.89603
14:04:00|0.89633
14:04:02|0.89633
14:04:03|0.89683
14:04:04|0.89679
14:04:05|0.89679
14:04:06|0.89659
14:04:07|0.89659
14:04:08|0.89696
14:04:09|0.89696
14:04:10|0.89722
14:04:12|0.8974
14:04:13|0.89814
14:04:14|0.89744
14:04:14|0.89744
14:04:16|0.89744
14:04:17|0.89744
14:04:17|0.89744
14:04:19|0.89774
14:04:20|0.89774
14:04:20|0.89774
14:04:22|0.89774
14:04:23|0.89774
14:04:24|0.89774
14:04:25|0.89774
14:04:26|0.89774
14:04:27|0.89774
14:04:28|0.89795
14:04:30|0.89795
14:04:30|0.89773
14:04:32|0.89773
14:04:33|0.8985
14:04:34|0.8985
14:04:36|0.89893
14:04:38|0.89893
14:04:38|0.89979
14:04:39|0.89979
14:04:41|0.89979
14:04:42|0.89979
14:04:43|0.89936
14:04:43|0.89966
14:04:45|0.89966
14:04:46|0.89919
14:04:47|0.89983
14:04:48|0.90004
14:04:49|0.90004
14:04:50|0.90004
14:04:51|0.89979
14:04:53|0.89979
14:04:54|0.90004
14:04:55|0.90004
14:04:56|0.90004
14:04:58|0.90004
14:04:59|0.90004
14:05:00|0.90004
14:05:01|0.89984
14:05:03|0.89984
14:05:04|0.89984
14:05:05|0.89934
14:05:05|0.89934
14:05:06|0.89938
14:05:07|0.89938
14:05:09|0.89938
14:05:10|0.89938
14:05:11|0.89938
14:05:12|0.89938
14:05:13|0.89918
14:05:14|0.89918
14:05:15|0.89918
14:05:16|0.89918
14:05:17|0.89918
14:05:19|0.89918
14:05:19|0.899
14:05:21|0.899
14:05:21|0.89881
14:05:22|0.89863
14:05:24|0.89795
14:05:24|0.8981
14:05:26|0.8981
14:05:27|0.8981
14:05:27|0.89809
14:05:29|0.89809
14:05:31|0.89829
14:05:33|0.89829
14:05:33|0.89829
14:05:34|0.89829
14:05:35|0.89829
14:05:36|0.89829
14:05:38|0.89829
14:05:38|0.899
14:05:39|0.89901
14:05:41|0.89901
14:05:42|0.89901
14:05:43|0.89901
14:05:44|0.89901
14:05:45|0.89901
14:05:46|0.89901
14:05:48|0.89901
14:05:48|0.89791
14:05:49|0.89791
14:05:50|0.89791
14:05:51|0.89806
14:05:53|0.89806
14:05:54|0.89727
14:05:55|0.89692
14:05:56|0.89655
14:05:57|0.89655
14:05:58|0.89655
14:05:58|0.89655
14:06:00|0.89655
14:06:01|0.89655
14:06:02|0.89547
14:06:03|0.89547
14:06:04|0.895
14:06:05|0.89508
14:06:06|0.89485
14:06:07|0.89485
14:06:08|0.8953
14:06:09|0.8953
14:06:10|0.8953
14:06:12|0.89464
14:06:13|0.89486
14:06:14|0.89503
14:06:15|0.89503
14:06:16|0.89503
14:06:16|0.89503
14:06:18|0.89576
14:06:18|0.89601
14:06:19|0.89577
14:06:21|0.89577
14:06:22|0.89577
14:06:23|0.89696
14:06:24|0.89696
14:06:25|0.89696
14:06:27|0.89696
14:06:27|0.89696
14:06:28|0.89696
14:06:30|0.89696
14:06:32|0.89779
14:06:33|0.89779
14:06:35|0.89779
14:06:35|0.89779
14:06:37|0.89779
14:06:37|0.89779
14:06:39|0.89779
14:06:40|0.89779
14:06:41|0.89779
14:06:43|0.89779
14:06:43|0.89779
14:06:45|0.89741
14:06:46|0.89741
14:06:47|0.89741
14:06:49|0.89741
14:06:49|0.89741
14:06:50|0.89741
14:06:52|0.89741
14:06:53|0.89741
14:06:54|0.89741
14:06:55|0.89725
14:06:56|0.89725
14:06:57|0.89725
14:06:58|0.89725
14:06:59|0.89725
14:07:00|0.89725
14:07:01|0.89725
14:07:02|0.89725
14:07:03|0.89807
14:07:04|0.8982
14:07:06|0.8982
14:07:06|0.8982
14:07:08|0.8982
14:07:09|0.8982
14:07:09|0.898
14:07:11|0.8982
14:07:12|0.89889
14:07:13|0.89804
14:07:14|0.89804
14:07:15|0.89794
14:07:16|0.89794
14:07:17|0.89794
14:07:18|0.89803
14:07:19|0.89806
14:07:21|0.89806
14:07:21|0.89806
14:07:23|0.89826
14:07:24|0.89826
14:07:25|0.89826
14:07:27|0.89826
14:07:27|0.89826
14:07:28|0.89826
14:07:29|0.89826
14:07:31|0.89728
14:07:32|0.89732
14:07:33|0.89732
14:07:34|0.89769
14:07:35|0.89774
14:07:37|0.89788
14:07:37|0.89756
14:07:39|0.89756
14:07:40|0.89756
14:07:40|0.89756
14:07:42|0.89756
14:07:42|0.89756
14:07:43|0.8978
14:07:45|0.89741
14:07:46|0.89741
14:07:47|0.89741
14:07:48|0.89741
14:07:49|0.89741
14:07:50|0.89741
14:07:52|0.89816
14:07:52|0.89838
14:07:53|0.89838
14:07:55|0.89838
14:07:55|0.89838
14:07:57|0.89838
14:07:58|0.89838
14:07:59|0.89822
14:08:00|0.89822
14:08:02|0.89798
14:08:02|0.89825
14:08:03|0.89825
14:08:04|0.89825
14:08:05|0.89732
14:08:06|0.89732
14:08:07|0.89732
14:08:09|0.89732
14:08:10|0.89732
14:08:11|0.89732
14:08:12|0.89732
14:08:13|0.89822
14:08:14|0.89822
14:08:16|0.89822
14:08:16|0.89878
14:08:17|0.89901
14:08:19|0.89901
14:08:20|0.8992
14:08:20|0.8992
14:08:22|0.8992
14:08:23|0.89904
14:08:24|0.89904
14:08:25|0.89904
14:08:25|0.89901
14:08:26|0.89874
14:08:27|0.89874
14:08:30|0.89874
14:08:30|0.89874
14:08:33|0.89874
14:08:33|0.89874
14:08:35|0.89837
14:08:36|0.89801
14:08:36|0.89801
14:08:38|0.89775
14:08:39|0.89824
14:08:40|0.89824
14:08:41|0.89824
14:08:43|0.89824
14:08:43|0.89824
14:08:45|0.89824
14:08:45|0.89834
14:08:47|0.89834
14:08:48|0.89834
14:08:49|0.8992
14:08:50|0.89923
14:08:51|0.89923
14:08:52|0.89923
14:08:54|0.89882
14:08:55|0.89894
14:08:56|0.89894
14:08:57|0.89894
14:08:59|0.89894
14:08:59|0.89938
14:09:00|0.89938
14:09:01|0.89938
14:09:03|0.89938
14:09:03|0.89996
14:09:04|0.89996
14:09:05|0.89996
14:09:07|0.89996
14:09:08|0.89996
14:09:09|0.89996
14:09:10|0.89996
14:09:12|0.89996
14:09:12|0.89996
14:09:13|0.89996
14:09:15|0.89919
14:09:15|0.89928
14:09:16|0.89884
14:09:17|0.89887
14:09:19|0.89887
14:09:19|0.89887
14:09:21|0.89887
14:09:22|0.89887
14:09:24|0.89892
14:09:24|0.89891
14:09:25|0.89891
14:09:26|0.89891
14:09:28|0.8997
14:09:28|0.89997
14:09:29|0.90069
14:09:31|0.90069
14:09:32|0.90069
14:09:34|0.90069
14:09:36|0.90069
14:09:37|0.90069
14:09:37|0.90084
14:09:38|0.90084
14:09:39|0.90051
14:09:42|0.90026
14:09:42|0.90026
14:09:44|0.90026
14:09:45|0.9005
14:09:46|0.90037
14:09:47|0.90037
14:09:48|0.90037
14:09:49|0.90037
14:09:50|0.90037
14:09:51|0.90037
14:09:52|0.90033
14:09:53|0.90033
14:09:54|0.90033
14:09:56|0.90005
14:09:57|0.90014
14:09:58|0.90014
14:09:59|0.90023
14:10:00|0.90023
14:10:01|0.90023
14:10:02|0.90076
14:10:02|0.90076
14:10:04|0.90076
14:10:05|0.90079
14:10:06|0.90109
14:10:07|0.90104
14:10:09|0.9011
14:10:09|0.9011
14:10:11|0.9011
14:10:11|0.90205
14:10:12|0.902
14:10:13|0.90216
14:10:15|0.902
14:10:16|0.902
14:10:16|0.902
14:10:18|0.902
14:10:18|0.902
14:10:19|0.90201
14:10:21|0.90218
14:10:21|0.90179
14:10:23|0.90179
14:10:24|0.90179
14:10:25|0.90179
14:10:26|0.90179
14:10:27|0.90179
14:10:28|0.90144
14:10:29|0.90144
14:10:30|0.90144
14:10:31|0.90144
14:10:32|0.90224
14:10:35|0.90181
14:10:35|0.90181
14:10:38|0.9018
14:10:38|0.9018
14:10:40|0.9018
14:10:41|0.9018
14:10:42|0.9018
14:10:43|0.90261
14:10:45|0.90261
14:10:45|0.90281
14:10:47|0.90281
14:10:48|0.90281
14:10:49|0.90262
14:10:50|0.90262
14:10:51|0.90252
14:10:52|0.90263
14:10:53|0.90263
14:10:55|0.90263
14:10:56|0.90263
14:10:56|0.90238
14:10:58|0.90238
14:10:59|0.90225
14:11:00|0.90225
14:11:01|0.90225
14:11:02|0.90181
14:11:03|0.90181
14:11:04|0.90181
14:11:05|0.90181
14:11:06|0.90181
14:11:07|0.90181
14:11:08|0.90181
14:11:09|0.90179
14:11:10|0.90144
14:11:11|0.90107
14:11:13|0.90107
14:11:13|0.90107
14:11:14|0.90031
14:11:15|0.90031
14:11:18|0.9
14:11:20|0.90071
14:11:20|0.90071
14:11:21|0.90033
14:11:23|0.9
14:11:23|0.90044
14:11:24|0.90055
14:11:26|0.9003
14:11:27|0.9003
14:11:28|0.9003
14:11:29|0.90075
14:11:30|0.90075
14:11:31|0.90039
14:11:32|0.89963
14:11:33|0.89963
14:11:34|0.89959
14:11:36|0.89932
14:11:37|0.89932
14:11:38|0.89932
14:11:40|0.89932
14:11:41|0.89932
14:11:42|0.89902
14:11:44|0.89902
14:11:44|0.89875
14:11:45|0.89905
14:11:47|0.89905
14:11:48|0.89905
14:11:49|0.89913
14:11:50|0.89904
14:11:51|0.89914
14:11:53|0.89914
14:11:53|0.89966
14:11:55|0.89966
14:11:56|0.89965
14:11:57|0.89965
14:11:58|0.90007
14:11:59|0.90009
14:12:00|0.90009
14:12:02|0.90009
14:12:03|0.90009
14:12:04|0.90009
14:12:04|0.89957
14:12:05|0.89957
14:12:07|0.89957
14:12:08|0.89957
14:12:09|0.89957
14:12:10|0.8997
14:12:11|0.9001
14:12:12|0.90006
14:12:14|0.90017
14:12:15|0.90017
14:12:15|0.90017
14:12:16|0.90017
14:12:17|0.90017
14:12:18|0.90019
14:12:19|0.90001
14:12:20|0.90001
14:12:22|0.90001
14:12:22|0.90001
14:12:23|0.90001
14:12:25|0.90001
14:12:25|0.90001
14:12:26|0.90001
14:12:27|0.90001
14:12:29|0.90001
14:12:29|0.90001
14:12:31|0.90031
14:12:32|0.9008
14:12:33|0.90023
14:12:34|0.90023
14:12:36|0.90123
14:12:37|0.90123
14:12:38|0.90186
14:12:39|0.90216
14:12:41|0.90191
14:12:41|0.9017
14:12:42|0.90075
14:12:44|0.90075
14:12:45|0.90036
14:12:46|0.90036
14:12:47|0.90036
14:12:48|0.90058
14:12:50|0.90058
14:12:51|0.90058
14:12:52|0.90053
14:12:53|0.90053
14:12:53|0.90085
14:12:55|0.90085
14:12:56|0.90085
14:12:57|0.90085
14:12:58|0.90037
14:12:59|0.90037
14:13:00|0.90037
14:13:02|0.90037
14:13:02|0.90037
14:13:04|0.90037
14:13:04|0.90037
14:13:06|0.89948
14:13:07|0.8994
14:13:07|0.8994
14:13:09|0.8994
14:13:12|0.899
14:13:13|0.89867
14:13:14|0.89878
14:13:15|0.89878
14:13:16|0.89881
14:13:17|0.89845
14:13:17|0.89862
14:13:18|0.89867
14:13:20|0.89867
14:13:21|0.89867
14:13:22|0.89867
14:13:23|0.89867
14:13:24|0.89867
14:13:25|0.89841
14:13:26|0.89852
14:13:28|0.89861
14:13:29|0.89861
14:13:30|0.899
14:13:31|0.899
14:13:32|0.899
14:13:33|0.89866
14:13:34|0.89866
14:13:35|0.89866
14:13:37|0.89866
14:13:39|0.89852
14:13:40|0.89822
14:13:41|0.89771
14:13:42|0.89771
14:13:44|0.89771
14:13:45|0.89735
14:13:45|0.89735
14:13:47|0.89735
14:13:47|0.89791
14:13:49|0.89791
14:13:50|0.89776
14:13:51|0.89831
14:13:52|0.89831
14:13:54|0.89831
14:13:54|0.89831
14:13:55|0.8985
14:13:56|0.8985
14:13:58|0.89878
14:13:59|0.89878
14:14:00|0.89829
14:14:00|0.89787
14:14:02|0.89787
14:14:02|0.89787
14:14:04|0.89758
14:14:05|0.89758
14:14:06|0.89758
14:14:07|0.89758
14:14:08|0.89758
14:14:09|0.89743
14:14:09|0.89743
14:14:11|0.89743
14:14:12|0.89743
14:14:13|0.89755
14:14:14|0.89783
14:14:15|0.898
14:14:16|0.898
14:14:17|0.898
14:14:18|0.89794
14:14:20|0.89794
14:14:20|0.89794
14:14:21|0.89794
14:14:22|0.89794
14:14:23|0.89794
14:14:25|0.89788
14:14:25|0.89788
14:14:27|0.89788
14:14:28|0.89788
14:14:28|0.89817
14:14:30|0.89817
14:14:32|0.89817
14:14:32|0.89839
14:14:33|0.89839
14:14:35|0.89839
14:14:36|0.8982
14:14:38|0.89789
14:14:38|0.89789
14:14:40|0.89789
14:14:40|0.89789
14:14:41|0.89738
14:14:43|0.89738
14:14:43|0.89738
14:14:44|0.89738
14:14:47|0.89738
14:14:48|0.89688
14:14:48|0.89688
14:14:50|0.89688
14:14:51|0.89688
14:14:53|0.89688
14:14:54|0.89688
14:14:56|0.89688
14:14:56|0.89688
14:14:58|0.89688
14:14:59|0.89667
14:15:00|0.89667
14:15:01|0.89742
14:15:02|0.89742
14:15:03|0.89742
14:15:04|0.89742
14:15:06|0.89742
14:15:07|0.89742
14:15:08|0.89742
14:15:09|0.89742
14:15:10|0.89823
14:15:11|0.89883
14:15:12|0.89883
14:15:13|0.89883
14:15:14|0.89847
14:15:15|0.89871
14:15:16|0.89871
14:15:17|0.89871
14:15:18|0.89871
14:15:19|0.89876
14:15:20|0.89867
14:15:21|0.89867
14:15:23|0.89867
14:15:23|0.89872
14:15:24|0.89855
14:15:25|0.89855
14:15:27|0.89855
14:15:27|0.89828
14:15:28|0.89828
14:15:29|0.89828
14:15:30|0.89828
14:15:31|0.89843
14:15:32|0.89843
14:15:34|0.89843
14:15:35|0.89843
14:15:36|0.89843
14:15:37|0.89843
14:15:39|0.89843
14:15:40|0.89843
14:15:41|0.89843
14:15:43|0.89948
14:15:43|0.89936
14:15:44|0.89936
14:15:46|0.89936
14:15:46|0.89936
14:15:48|0.89936
14:15:49|0.89936
14:15:50|0.899
14:15:51|0.89847
14:15:53|0.89847
14:15:53|0.89843
14:15:54|0.89843
14:15:55|0.8982
14:15:56|0.8982
14:15:58|0.8982
14:15:59|0.8982
14:16:00|0.89845
14:16:01|0.89845
14:16:02|0.89838
14:16:03|0.89838
14:16:04|0.89838
14:16:05|0.89728
14:16:06|0.89728
14:16:07|0.89728
14:16:08|0.89728
14:16:09|0.89728
14:16:11|0.89728
14:16:12|0.89648
14:16:12|0.89648
14:16:14|0.89648
14:16:14|0.89686
14:16:16|0.89631
14:16:16|0.89668
14:16:18|0.89673
14:16:18|0.89728
14:16:19|0.89728
14:16:20|0.89728
14:16:21|0.89728
14:16:23|0.89728
14:16:23|0.89728
14:16:24|0.89756
14:16:26|0.89756
14:16:27|0.89756
14:16:28|0.89771
14:16:29|0.89771
14:16:30|0.89771
14:16:31|0.89771
14:16:33|0.89771
14:16:34|0.89771
14:16:34|0.8977
14:16:35|0.8977
14:16:36|0.8977
14:16:37|0.8977
14:16:38|0.8977
14:16:40|0.8977
14:16:42|0.89802
14:16:44|0.89802
14:16:44|0.89802
14:16:45|0.89801
14:16:46|0.89801
14:16:48|0.898
14:16:50|0.89798
14:16:50|0.89801
14:16:52|0.89801
14:16:53|0.89801
14:16:53|0.89801
14:16:55|0.89895
14:16:56|0.89895
14:16:57|0.89895
14:16:57|0.89927
14:16:59|0.89927
14:16:59|0.89927
14:17:01|0.89859
14:17:02|0.8992
14:17:03|0.8992
14:17:04|0.8992
14:17:06|0.9
14:17:07|0.90027
14:17:08|0.9
14:17:09|0.9
14:17:10|0.9
14:17:12|0.90068
14:17:12|0.90067
14:17:13|0.90067
14:17:14|0.90048
14:17:15|0.90149
14:17:16|0.90101
14:17:17|0.90055
14:17:18|0.90055
14:17:19|0.9003
14:17:20|0.89997
14:17:21|0.89997
14:17:23|0.89967
14:17:24|0.89967
14:17:25|0.89967
14:17:26|0.8998
14:17:27|0.8998
14:17:28|0.9001
14:17:29|0.9001
14:17:30|0.9001
14:17:31|0.9001
14:17:33|0.9001
14:17:34|0.9001
14:17:35|0.9001
14:17:36|0.9001
14:17:37|0.90023
14:17:38|0.90023
14:17:39|0.90037
14:17:41|0.90054
14:17:42|0.90054
14:17:43|0.90038
14:17:45|0.90038
14:17:46|0.898
14:17:46|0.89718
14:17:47|0.89773
14:17:49|0.89744
14:17:50|0.89771
14:17:51|0.89777
14:17:52|0.89799
14:17:52|0.89799
14:17:54|0.89757
14:17:55|0.89757
14:17:56|0.89793
14:17:57|0.89793
14:17:58|0.89793
14:17:59|0.89793
14:18:00|0.89772
14:18:01|0.89759
14:18:02|0.89786
14:18:03|0.89786
14:18:05|0.89794
14:18:06|0.89809
14:18:07|0.89809
14:18:08|0.89809
14:18:09|0.89813
14:18:10|0.8979
14:18:11|0.8979
14:18:13|0.89795
14:18:14|0.89795
14:18:15|0.89878
14:18:16|0.89879
14:18:17|0.89888
14:18:18|0.8988
14:18:19|0.8988
14:18:20|0.89884
14:18:21|0.8988
14:18:22|0.89899
14:18:23|0.89833
14:18:25|0.89899
14:18:26|0.89859
14:18:26|0.90072
14:18:29|0.90042
14:18:29|0.90045
14:18:30|0.90088
14:18:31|0.90108
14:18:33|0.90078
14:18:34|0.90078
14:18:34|0.90084
14:18:35|0.90084
14:18:37|0.90145
14:18:38|0.90182
14:18:39|0.90182
14:18:40|0.90156
14:18:42|0.90156
14:18:43|0.90184
14:18:44|0.90184
14:18:46|0.90202
14:18:48|0.90202
14:18:49|0.90172
14:18:50|0.90203
14:18:51|0.90203
14:18:52|0.90203
14:18:53|0.90203
14:18:55|0.90204
14:18:55|0.90188
14:18:56|0.90281
14:18:57|0.90281
14:18:59|0.90281
14:19:00|0.903
14:19:00|0.903
14:19:01|0.90314
14:19:02|0.90314
14:19:03|0.90304
14:19:04|0.90299
14:19:06|0.90299
14:19:07|0.90313
14:19:07|0.90313
14:19:09|0.903
14:19:10|0.90304
14:19:11|0.9026
14:19:12|0.90247
14:19:14|0.90219
14:19:15|0.90219
14:19:16|0.90219
14:19:17|0.90219
14:19:18|0.90172
14:19:18|0.90205
14:19:20|0.90205
14:19:20|0.90182
14:19:21|0.90156
14:19:23|0.90135
14:19:23|0.90135
14:19:24|0.90135
14:19:26|0.90133
14:19:27|0.90029
14:19:28|0.90009
14:19:30|0.90009
14:19:31|0.90135
14:19:32|0.90134
14:19:33|0.90164
14:19:34|0.90135
14:19:35|0.90135
14:19:36|0.90135
14:19:38|0.90135
14:19:38|0.90201
14:19:40|0.90222
14:19:40|0.90222
14:19:42|0.90222
14:19:43|0.90304
14:19:44|0.90304
14:19:45|0.90304
14:19:47|0.90335
14:19:48|0.90335
14:19:49|0.90335
14:19:50|0.90335
14:19:51|0.90335
14:19:52|0.90321
14:19:53|0.90321
14:19:55|0.90418
14:19:55|0.90425
14:19:56|0.90425
14:19:58|0.90425
14:19:59|0.90425
14:20:00|0.90427
14:20:01|0.90461
14:20:02|0.90461
14:20:03|0.90461
14:20:04|0.905
14:20:05|0.90465
14:20:07|0.9055
14:20:08|0.9055
14:20:09|0.9055
14:20:10|0.9055
14:20:11|0.90524
14:20:12|0.90453
14:20:13|0.90501
14:20:15|0.90483
14:20:15|0.90483
14:20:17|0.90434
14:20:17|0.90434
14:20:19|0.90434
14:20:19|0.90434
14:20:20|0.90436
14:20:21|0.90388
14:20:23|0.90388
14:20:24|0.90392
14:20:24|0.90392
14:20:25|0.90392
14:20:27|0.90392
14:20:27|0.90392
14:20:29|0.90392
14:20:30|0.90392
14:20:31|0.90392
14:20:32|0.90476
14:20:33|0.90476
14:20:34|0.90486
14:20:35|0.90486
14:20:37|0.905
14:20:38|0.90547
14:20:38|0.90513
14:20:40|0.90513
14:20:40|0.90494
14:20:41|0.90494
14:20:44|0.90509
14:20:45|0.90443
14:20:46|0.90476
14:20:48|0.90419
14:20:49|0.90419
14:20:51|0.90396
14:20:52|0.90396
14:20:54|0.90396
14:20:55|0.90407
14:20:55|0.90392
14:20:56|0.90392
14:20:58|0.90392
14:20:58|0.9039
14:21:00|0.90392
14:21:00|0.90392
14:21:03|0.90481
14:21:04|0.90481
14:21:05|0.90481
14:21:05|0.90467
14:21:07|0.90467
14:21:08|0.90467
14:21:09|0.9049
14:21:10|0.90504
14:21:12|0.90504
14:21:13|0.90542
14:21:13|0.90512
14:21:14|0.9051
14:21:16|0.90544
14:21:16|0.90544
14:21:17|0.90568
14:21:18|0.90552
14:21:19|0.90552
14:21:21|0.90551
14:21:21|0.90551
14:21:23|0.90551
14:21:25|0.90551
14:21:26|0.90544
14:21:27|0.90542
14:21:27|0.90542
14:21:29|0.90542
14:21:30|0.90562
14:21:31|0.9058
14:21:32|0.90565
14:21:33|0.90544
14:21:34|0.90491
14:21:35|0.90452
14:21:36|0.90452
14:21:37|0.90452
14:21:38|0.90452
14:21:39|0.90463
14:21:40|0.90467
14:21:41|0.90467
14:21:43|0.90467
14:21:44|0.90512
14:21:45|0.90512
14:21:46|0.90537
14:21:48|0.90538
14:21:49|0.90584
14:21:51|0.90569
14:21:53|0.90591
14:21:53|0.90627
14:21:55|0.90631
14:21:57|0.90631
14:21:58|0.90648
14:21:59|0.90648
14:22:00|0.90656
14:22:02|0.90627
14:22:03|0.907
14:22:04|0.90724
14:22:05|0.90701
14:22:06|0.90757
14:22:07|0.9077
14:22:09|0.90758
14:22:10|0.90758
14:22:10|0.90758
14:22:11|0.90758
14:22:13|0.90748
14:22:13|0.90748
14:22:14|0.90715
14:22:15|0.90715
14:22:16|0.9078
14:22:18|0.9078
14:22:19|0.9078
14:22:20|0.90839
14:22:21|0.90877
14:22:22|0.90883
14:22:23|0.9089
14:22:24|0.9079
14:22:25|0.9079
14:22:26|0.9079
14:22:27|0.90754
14:22:28|0.90717
14:22:29|0.90717
14:22:30|0.90702
14:22:31|0.90702
14:22:32|0.90702
14:22:33|0.90757
14:22:34|0.90757
14:22:35|0.90757
14:22:36|0.90757
14:22:38|0.90794
14:22:38|0.90794
14:22:40|0.90794
14:22:40|0.90768
14:22:41|0.90768
14:22:43|0.90768
14:22:43|0.90768
14:22:46|0.90768
14:22:48|0.90768
14:22:49|0.90746
14:22:50|0.90762
14:22:50|0.90762
14:22:52|0.90762
14:22:53|0.90765
14:22:54|0.90765
14:22:54|0.90733
14:22:57|0.90733
14:22:58|0.90733
14:22:59|0.90733
14:23:00|0.90674
14:23:01|0.90662
14:23:03|0.90744
14:23:03|0.90744
14:23:04|0.90785
14:23:05|0.90775
14:23:06|0.90775
14:23:08|0.90737
14:23:09|0.90737
14:23:09|0.90737
14:23:11|0.90737
14:23:12|0.90737
14:23:12|0.90737
14:23:15|0.90747
14:23:15|0.90747
14:23:17|0.90747
14:23:18|0.90747
14:23:18|0.90794
14:23:20|0.90794
14:23:20|0.90794
14:23:21|0.90794
14:23:23|0.90803
14:23:24|0.90803
14:23:25|0.90709
14:23:27|0.90699
14:23:28|0.90609
14:23:29|0.90609
14:23:30|0.90609
14:23:31|0.90552
14:23:31|0.90536
14:23:33|0.90529
14:23:34|0.90529
14:23:35|0.90529
14:23:36|0.90495
14:23:37|0.90495
14:23:38|0.90495
14:23:39|0.90495
14:23:40|0.90495
14:23:41|0.90495
14:23:42|0.90495
14:23:44|0.90495
14:23:44|0.90495
14:23:45|0.90522
14:23:47|0.90522
14:23:49|0.90507
14:23:50|0.90566
14:23:51|0.90512
14:23:52|0.90512
14:23:53|0.90512
14:23:54|0.90512
14:23:54|0.90583
14:23:55|0.90583
14:23:56|0.90496
14:23:58|0.90496
14:23:59|0.90549
14:24:00|0.90516
14:24:01|0.90526
14:24:02|0.90606
14:24:03|0.90604
14:24:04|0.90604
14:24:05|0.90604
14:24:07|0.90604
14:24:08|0.90594
14:24:08|0.90594
14:24:09|0.9067
14:24:10|0.90717
14:24:11|0.90717
14:24:12|0.90718
14:24:13|0.90673
14:24:14|0.90673
14:24:16|0.90673
14:24:16|0.9071
14:24:17|0.90731
14:24:19|0.90731
14:24:20|0.90706
14:24:21|0.90706
14:24:22|0.90764
14:24:23|0.90764
14:24:24|0.90733
14:24:25|0.90733
14:24:26|0.90733
14:24:27|0.90733
14:24:28|0.90733
14:24:29|0.90733
14:24:30|0.90733
14:24:31|0.90733
14:24:32|0.90733
14:24:34|0.90733
14:24:34|0.90695
14:24:35|0.90695
14:24:36|0.90695
14:24:37|0.90695
14:24:38|0.90695
14:24:39|0.90689
14:24:40|0.90689
14:24:41|0.90689
14:24:43|0.90689
14:24:44|0.90759
14:24:44|0.90815
14:24:46|0.90815
14:24:48|0.90757
14:24:49|0.90757
14:24:49|0.9071
14:24:50|0.9071
14:24:52|0.9071
14:24:53|0.9071
14:24:54|0.9071
14:24:55|0.9071
14:24:56|0.9071
14:24:57|0.90694
14:24:59|0.9069
14:25:00|0.9069
14:25:01|0.9069
14:25:02|0.9069
14:25:03|0.90602
14:25:04|0.90602
14:25:06|0.90553
14:25:06|0.90552
14:25:07|0.90552
14:25:09|0.90552
14:25:10|0.90552
14:25:12|0.90497
14:25:12|0.9041
14:25:14|0.90329
14:25:15|0.90395
14:25:16|0.90371
14:25:17|0.90413
14:25:18|0.90328
14:25:19|0.90328
14:25:20|0.90328
14:25:22|0.90328
14:25:22|0.90345
14:25:23|0.90378
14:25:25|0.90378
14:25:25|0.90345
14:25:27|0.90345
14:25:27|0.90345
14:25:28|0.90345
14:25:30|0.90345
14:25:30|0.90345
14:25:31|0.90345
14:25:32|0.90447
14:25:34|0.90447
14:25:34|0.90467
14:25:36|0.90436
14:25:36|0.90436
14:25:37|0.90436
14:25:39|0.90436
14:25:40|0.90388
14:25:41|0.90388
14:25:42|0.90356
14:25:43|0.90402
14:25:43|0.90402
14:25:45|0.90402
14:25:45|0.90402
14:25:47|0.90402
14:25:49|0.90376
14:25:49|0.90354
14:25:50|0.90354
14:25:52|0.90354
14:25:53|0.90354
14:25:53|0.90354
14:25:55|0.90354
14:25:55|0.904
14:25:57|0.904
14:25:58|0.90512
14:25:59|0.90512
14:26:00|0.90512
14:26:02|0.90532
14:26:03|0.90532
14:26:04|0.90555
14:26:05|0.90659
14:26:06|0.90659
14:26:07|0.90659
14:26:08|0.90659
14:26:09|0.90651
14:26:10|0.90619
14:26:11|0.90619
14:26:12|0.90646
14:26:13|0.90646
14:26:14|0.90685
14:26:15|0.907
14:26:16|0.907
14:26:17|0.907
14:26:18|0.90748
14:26:19|0.90748
14:26:20|0.90746
14:26:21|0.90746
14:26:22|0.90746
14:26:24|0.90746
14:26:24|0.90696
14:26:25|0.90696
14:26:27|0.90696
14:26:27|0.90737
14:26:36|0.90737
14:26:37|0.90796
14:26:37|0.90796
14:26:39|0.908
14:26:39|0.90855
14:26:41|0.90858
14:26:42|0.90901
14:26:43|0.90901
14:26:43|0.90901
14:26:45|0.90876
14:26:46|0.90876
14:26:47|0.90876
14:26:47|0.90852
14:26:49|0.90852
14:26:50|0.90852
14:26:52|0.90852
14:26:53|0.90852
14:26:54|0.90852
14:26:55|0.90852
14:26:56|0.90816
14:26:57|0.90816
14:26:58|0.90816
14:27:00|0.90816
14:27:01|0.90816
14:27:02|0.90816
14:27:03|0.90816
14:27:03|0.90905
14:27:05|0.90842
14:27:06|0.90852
14:27:07|0.90849
14:27:08|0.90849
14:27:09|0.90914
14:27:10|0.90914
14:27:11|0.9091
14:27:12|0.90894
14:27:14|0.90894
14:27:14|0.90894
14:27:15|0.90894
14:27:16|0.9087
14:27:17|0.90863
14:27:19|0.90846
14:27:20|0.90837
14:27:21|0.90849
14:27:22|0.90851
14:27:23|0.90885
14:27:24|0.90885
14:27:26|0.90885
14:27:26|0.90885
14:27:27|0.90885
14:27:28|0.9084
14:27:29|0.9084
14:27:30|0.9084
14:27:31|0.9084
14:27:32|0.90812
14:27:33|0.90812
14:27:35|0.90812
14:27:35|0.90812
14:27:37|0.90812
14:27:37|0.90812
14:27:38|0.90812
14:27:39|0.90812
14:27:40|0.90812
14:27:42|0.90812
14:27:42|0.90812
14:27:43|0.90746
14:27:45|0.90746
14:27:46|0.90776
14:27:46|0.90776
14:27:47|0.90776
14:27:49|0.90871
14:27:49|0.90871
14:27:50|0.90871
14:27:53|0.90882
14:27:54|0.90831
14:27:54|0.90831
14:27:56|0.90831
14:27:56|0.90831
14:27:57|0.90831
14:27:59|0.90831
14:28:00|0.90831
14:28:01|0.90933
14:28:02|0.90933
14:28:02|0.90933
14:28:04|0.90933
14:28:05|0.90842
14:28:06|0.90842
14:28:06|0.90842
14:28:08|0.90808
14:28:09|0.90808
14:28:11|0.90762
14:28:11|0.90788
14:28:12|0.90788
14:28:13|0.90788
14:28:15|0.90788
14:28:15|0.90806
14:28:17|0.90806
14:28:18|0.90806
14:28:18|0.90806
14:28:20|0.90793
14:28:22|0.90793
14:28:23|0.90822
14:28:23|0.90822
14:28:25|0.90767
14:28:26|0.90718
14:28:27|0.90718
14:28:28|0.90718
14:28:29|0.90761
14:28:30|0.907
14:28:31|0.907
14:28:33|0.90718
14:28:33|0.90693
14:28:35|0.90681
14:28:36|0.90632
14:28:37|0.90617
14:28:38|0.90617
14:28:39|0.90617
14:28:40|0.90617
14:28:41|0.90497
14:28:42|0.90497
14:28:42|0.90497
14:28:44|0.90497
14:28:45|0.90497
14:28:45|0.90497
14:28:47|0.90497
14:28:48|0.90497
14:28:48|0.90497
14:28:50|0.90497
14:28:52|0.90497
14:28:53|0.90497
14:28:55|0.90497
14:28:56|0.90513
14:28:58|0.90513
14:28:59|0.90513
14:29:00|0.90513
14:29:01|0.90513
14:29:02|0.90513
14:29:03|0.90513
14:29:04|0.90513
14:29:04|0.90533
14:29:06|0.9055
14:29:06|0.9055
14:29:07|0.9052
14:29:08|0.9052
14:29:10|0.90599
14:29:11|0.90599
14:29:12|0.90599
14:29:13|0.90599
14:29:14|0.90599
14:29:15|0.90599
14:29:16|0.90599
14:29:18|0.90599
14:29:18|0.90599
14:29:20|0.90649
14:29:21|0.90649
14:29:21|0.90649
14:29:23|0.90649
14:29:23|0.90649
14:29:25|0.90649
14:29:25|0.90687
14:29:27|0.90687
14:29:28|0.90687
14:29:29|0.90718
14:29:30|0.90718
14:29:31|0.90852
14:29:32|0.90857
14:29:33|0.90822
14:29:34|0.90822
14:29:35|0.90797
14:29:36|0.90766
14:29:37|0.90766
14:29:39|0.90737
14:29:40|0.90737
14:29:40|0.90698
14:29:42|0.90698
14:29:43|0.90699
14:29:43|0.90699
14:29:44|0.90699
14:29:45|0.90699
14:29:46|0.90699
14:29:48|0.90688
14:29:49|0.90696
14:29:49|0.90617
14:29:51|0.90595
14:29:53|0.90593
14:29:55|0.90593
14:29:56|0.90593
14:29:57|0.90593
14:29:58|0.90593
14:29:59|0.90593
14:30:00|0.90593
14:30:00|0.90503
14:30:02|0.90586
14:30:03|0.90586
14:30:04|0.90586
14:30:05|0.90586
14:30:07|0.90634
14:30:08|0.90593
14:30:09|0.90593
14:30:10|0.90593
14:30:10|0.90461
14:30:12|0.90461
14:30:13|0.90461
14:30:14|0.90461
14:30:15|0.90461
14:30:16|0.90541
14:30:17|0.9057
14:30:18|0.90561
14:30:18|0.90561
14:30:20|0.90561
14:30:22|0.90561
14:30:23|0.90599
14:30:24|0.90599
14:30:24|0.90561
14:30:26|0.90531
14:30:26|0.90531
14:30:28|0.90531
14:30:29|0.90605
14:30:30|0.90634
14:30:31|0.90634
14:30:32|0.90634
14:30:33|0.90634
14:30:34|0.90634
14:30:35|0.90634
14:30:36|0.90651
14:30:37|0.90651
14:30:38|0.90645
14:30:39|0.9069
14:30:40|0.90714
14:30:41|0.90714
14:30:42|0.90714
14:30:44|0.90761
14:30:45|0.90761
14:30:45|0.90734
14:30:46|0.90812
14:30:48|0.90812
14:30:48|0.9085
14:30:50|0.9085
14:30:50|0.90792
14:30:52|0.9085
14:30:53|0.90855
14:30:53|0.90871
14:30:55|0.90919
14:30:56|0.90922
14:30:57|0.90922
14:30:58|0.90866
14:30:59|0.90846
14:31:01|0.90846
14:31:01|0.90827
14:31:02|0.90803
14:31:04|0.90824
14:31:05|0.90846
14:31:06|0.90866
14:31:07|0.90866
14:31:08|0.90866
14:31:09|0.90866
14:31:10|0.90865
14:31:11|0.90865
14:31:13|0.90866
14:31:13|0.90866
14:31:15|0.90866
14:31:16|0.90893
14:31:17|0.90893
14:31:18|0.90893
14:31:18|0.90893
14:31:19|0.90893
14:31:21|0.90893
14:31:22|0.90893
14:31:23|0.90893
14:31:24|0.90877
14:31:25|0.90877
14:31:26|0.90877
14:31:27|0.90963
14:31:28|0.90933
14:31:29|0.90896
14:31:30|0.90896
14:31:31|0.90896
14:31:32|0.90896
14:31:33|0.90946
14:31:34|0.90979
14:31:35|0.90979
14:31:36|0.90968
14:31:37|0.90968
14:31:38|0.90968
14:31:39|0.90968
14:31:40|0.90968
14:31:41|0.90968
14:31:42|0.9097
14:31:43|0.9095
14:31:44|0.9095
14:31:45|0.9095
14:31:46|0.9095
14:31:47|0.9095
14:31:48|0.909
14:31:49|0.90857
14:31:50|0.90857
14:31:51|0.90857
14:31:52|0.90857
14:31:53|0.90872
14:31:55|0.90872
14:31:57|0.90803
14:31:58|0.90803
14:31:59|0.90813
14:32:00|0.90813
14:32:02|0.90791
14:32:03|0.90791
14:32:04|0.9076
14:32:05|0.90729
14:32:06|0.90772
14:32:07|0.90788
14:32:08|0.90788
14:32:09|0.90736
14:32:10|0.90737
14:32:11|0.90737
14:32:12|0.90737
14:32:13|0.90827
14:32:15|0.90842
14:32:15|0.90866
14:32:16|0.90787
14:32:18|0.90847
14:32:19|0.90896
14:32:19|0.90896
14:32:22|0.90896
14:32:22|0.90896
14:32:24|0.90896
14:32:25|0.90877
14:32:26|0.90877
14:32:26|0.90911
14:32:28|0.90952
14:32:28|0.90952
14:32:30|0.90975
14:32:31|0.90975
14:32:32|0.90975
14:32:33|0.91
14:32:34|0.90991
14:32:35|0.90991
14:32:36|0.90991
14:32:37|0.90991
14:32:38|0.90904
14:32:39|0.90904
14:32:40|0.9088
14:32:41|0.90857
14:32:42|0.90889
14:32:43|0.90889
14:32:44|0.90889
14:32:45|0.90911
14:32:47|0.90849
14:32:47|0.90849
14:32:48|0.90849
14:32:49|0.90849
14:32:51|0.90876
14:32:52|0.90876
14:32:52|0.90876
14:32:53|0.90846
14:32:54|0.90803
14:32:55|0.90803
14:32:57|0.9078
14:32:58|0.9078
14:32:59|0.9078
14:33:01|0.90726
14:33:01|0.907
14:33:03|0.90576
14:33:04|0.90574
14:33:05|0.90574
14:33:06|0.90574
14:33:07|0.90574
14:33:08|0.90574
14:33:10|0.90651
14:33:11|0.90651
14:33:12|0.90651
14:33:13|0.90651
14:33:15|0.90655
14:33:15|0.90655
14:33:16|0.90655
14:33:18|0.90655
14:33:18|0.90655
14:33:20|0.90651
14:33:21|0.90646
14:33:22|0.90646
14:33:22|0.9063
14:33:24|0.90651
14:33:25|0.90651
14:33:26|0.90619
14:33:27|0.90619
14:33:28|0.90619
14:33:29|0.90644
14:33:30|0.90644
14:33:31|0.90639
14:33:33|0.90654
14:33:33|0.90654
14:33:35|0.90654
14:33:35|0.90612
14:33:36|0.90612
14:33:38|0.90612
14:33:38|0.90612
14:33:40|0.90612
14:33:40|0.90621
14:33:42|0.90673
14:33:43|0.90693
14:33:44|0.90693
14:33:45|0.90693
14:33:46|0.90693
14:33:47|0.90693
14:33:48|0.90693
14:33:49|0.90693
14:33:50|0.90693
14:33:51|0.90693
14:33:53|0.90693
14:33:53|0.90693
14:33:54|0.90773
14:33:55|0.90738
14:33:57|0.90738
14:33:59|0.90738
14:33:59|0.90738
14:34:01|0.90738
14:34:02|0.90738
14:34:04|0.90738
14:34:05|0.90738
14:34:05|0.90876
14:34:07|0.90876
14:34:07|0.90802
14:34:08|0.90855
14:34:10|0.90855
14:34:11|0.90796
14:34:11|0.90795
14:34:13|0.90759
14:34:14|0.90759
14:34:15|0.90742
14:34:16|0.90742
14:34:17|0.90742
14:34:18|0.90742
14:34:19|0.9066
14:34:20|0.9066
14:34:21|0.9066
14:34:23|0.9066
14:34:24|0.9066
14:34:24|0.9066
14:34:26|0.90738
14:34:28|0.90638
14:34:28|0.90638
14:34:29|0.90638
14:34:31|0.90638
14:34:31|0.90638
14:34:32|0.90638
14:34:33|0.90632
14:34:35|0.90632
14:34:36|0.90632
14:34:36|0.90632
14:34:38|0.90632
14:34:38|0.90632
14:34:40|0.90632
14:34:41|0.90632
14:34:42|0.90632
14:34:43|0.90632
14:34:44|0.90632
14:34:45|0.90632
14:34:46|0.90632
14:34:47|0.90632
14:34:48|0.90632
14:34:49|0.90781
14:34:50|0.90781
14:34:51|0.9073
14:34:52|0.90724
14:34:54|0.90724
14:34:55|0.90724
14:34:55|0.90721
14:34:57|0.90777
14:34:58|0.90777
14:34:59|0.90827
14:35:00|0.90827
14:35:01|0.90827
14:35:03|0.90862
14:35:03|0.90862
14:35:05|0.90816
14:35:06|0.908
14:35:07|0.908
14:35:08|0.908
14:35:09|0.908
14:35:10|0.908
14:35:11|0.908
14:35:12|0.90795
14:35:14|0.90795
14:35:14|0.90795
14:35:16|0.90795
14:35:17|0.90758
14:35:18|0.90765
14:35:19|0.90765
14:35:20|0.90765
14:35:21|0.90726
14:35:23|0.90726
14:35:23|0.90726
14:35:24|0.90726
14:35:25|0.90726
14:35:26|0.90777
14:35:27|0.90777
14:35:28|0.90777
14:35:29|0.90777
14:35:30|0.90777
14:35:31|0.90777
14:35:33|0.90777
14:35:33|0.90777
14:35:34|0.90746
14:35:35|0.90777
14:35:36|0.90777
14:35:37|0.90777
14:35:38|0.90777
14:35:40|0.90824
14:35:41|0.9083
14:35:42|0.9083
14:35:43|0.9083
14:35:44|0.90841
14:35:45|0.90841
14:35:45|0.90841
14:35:47|0.90841
14:35:48|0.90841
14:35:49|0.90717
14:35:50|0.90717
14:35:51|0.90717
14:35:53|0.90717
14:35:53|0.90717
14:35:54|0.90717
14:35:55|0.90717
14:35:57|0.90717
14:35:57|0.90717
14:35:59|0.90717
14:36:01|0.90717
14:36:02|0.90717
14:36:03|0.90717
14:36:04|0.90717
14:36:05|0.90841
14:36:06|0.9092
14:36:07|0.9092
14:36:08|0.90877
14:36:10|0.90877
14:36:10|0.90877
14:36:12|0.90948
14:36:12|0.91001
14:36:14|0.91013
14:36:15|0.91008
14:36:16|0.91024
14:36:17|0.91024
14:36:18|0.91051
14:36:19|0.91084
14:36:20|0.91081
14:36:21|0.91081
14:36:22|0.91092
14:36:23|0.9109
14:36:24|0.9109
14:36:26|0.9109
14:36:27|0.91098
14:36:27|0.91098
14:36:28|0.91098
14:36:29|0.91098
14:36:31|0.91047
14:36:32|0.91079
14:36:32|0.91098
14:36:34|0.91111
14:36:35|0.91095
14:36:36|0.91078
14:36:37|0.91078
14:36:38|0.91078
14:36:40|0.91087
14:36:41|0.91087
14:36:42|0.91087
14:36:44|0.91087
14:36:44|0.91074
14:36:46|0.91074
14:36:46|0.91103
14:36:47|0.91103
14:36:48|0.91103
14:36:51|0.91022
14:36:52|0.91022
14:36:53|0.91111
14:36:55|0.91111
14:36:55|0.91085
14:36:57|0.91069
14:36:57|0.91069
14:36:59|0.91069
14:37:01|0.91018
14:37:02|0.91018
14:37:03|0.91027
14:37:04|0.91027
14:37:06|0.91027
14:37:07|0.91027
14:37:08|0.91027
14:37:09|0.91182
14:37:10|0.91148
14:37:11|0.91148
14:37:12|0.91147
14:37:14|0.91178
14:37:15|0.9119
14:37:16|0.9119
14:37:17|0.91152
14:37:19|0.91191
14:37:19|0.9119
14:37:21|0.912
14:37:21|0.91176
14:37:22|0.91184
14:37:23|0.9118
14:37:25|0.9118
14:37:26|0.9118
14:37:26|0.9118
14:37:28|0.9118
14:37:29|0.9115
14:37:30|0.91195
14:37:31|0.91195
14:37:32|0.91195
14:37:33|0.91195
14:37:34|0.91196
14:37:35|0.91196
14:37:36|0.91196
14:37:38|0.91196
14:37:39|0.912
14:37:40|0.912
14:37:42|0.912
14:37:42|0.9124
14:37:43|0.91272
14:37:45|0.913
14:37:45|0.913
14:37:46|0.91262
14:37:48|0.91262
14:37:48|0.9125
14:37:50|0.9123
14:37:51|0.91271
14:37:52|0.91224
14:37:53|0.91224
14:37:54|0.9126
14:37:55|0.9126
14:37:56|0.91285
14:37:57|0.91285
14:37:58|0.91285
14:37:59|0.91285
14:38:01|0.913
14:38:03|0.91314
14:38:04|0.91303
14:38:05|0.91273
14:38:06|0.91265
14:38:08|0.91265
14:38:08|0.91274
14:38:10|0.91276
14:38:11|0.91283
14:38:12|0.91248
14:38:13|0.91218
14:38:13|0.91218
14:38:15|0.91218
14:38:15|0.91227
14:38:17|0.91243
14:38:18|0.91243
14:38:19|0.91223
14:38:20|0.91215
14:38:21|0.91215
14:38:22|0.91216
14:38:24|0.91216
14:38:24|0.91216
14:38:25|0.9127
14:38:26|0.91239
14:38:28|0.91239
14:38:29|0.91239
14:38:30|0.91239
14:38:31|0.9122
14:38:32|0.9122
14:38:33|0.91163
14:38:34|0.91125
14:38:36|0.91099
14:38:36|0.91049
14:38:37|0.91039
14:38:38|0.9103
14:38:40|0.9103
14:38:41|0.91061
14:38:41|0.91061
14:38:43|0.9115
14:38:43|0.91129
14:38:45|0.91129
14:38:46|0.91129
14:38:47|0.91129
14:38:48|0.9112
14:38:49|0.9112
14:38:50|0.9112
14:38:51|0.91099
14:38:52|0.91099
14:38:53|0.91096
14:38:54|0.91096
14:38:56|0.91061
14:38:56|0.91061
14:38:57|0.91061
14:38:58|0.91061
14:39:01|0.91061
14:39:02|0.91114
14:39:03|0.9104
14:39:04|0.9106
14:39:06|0.91061
14:39:07|0.91047
14:39:08|0.91047
14:39:09|0.91047
14:39:10|0.91047
14:39:11|0.91047
14:39:13|0.90993
14:39:14|0.90999
14:39:15|0.90999
14:39:16|0.90999
14:39:17|0.90999
14:39:17|0.9094
14:39:19|0.90889
14:39:20|0.90889
14:39:20|0.90889
14:39:22|0.90896
14:39:23|0.90929
14:39:24|0.90907
14:39:26|0.90907
14:39:27|0.90846
14:39:28|0.90846
14:39:29|0.90859
14:39:30|0.90859
14:39:31|0.90859
14:39:32|0.90859
14:39:33|0.90859
14:39:35|0.90859
14:39:35|0.90859
14:39:37|0.90859
14:39:38|0.90859
14:39:38|0.90859
14:39:40|0.90859
14:39:40|0.90859
14:39:42|0.90859
14:39:43|0.90859
14:39:44|0.90859
14:39:44|0.90859
14:39:46|0.90859
14:39:47|0.9089
14:39:48|0.9089
14:39:49|0.90929
14:39:50|0.90886
14:39:51|0.90886
14:39:52|0.90907
14:39:53|0.90907
14:39:54|0.90907
14:39:55|0.90907
14:39:56|0.90907
14:39:57|0.90907
14:39:59|0.90896
14:39:59|0.90896
14:40:01|0.90921
14:40:03|0.90921
14:40:04|0.90921
14:40:04|0.90921
14:40:06|0.90921
14:40:07|0.90902
14:40:08|0.90902
14:40:09|0.90902
14:40:10|0.90902
14:40:11|0.9085
14:40:12|0.9085
14:40:13|0.9085
14:40:15|0.9085
14:40:16|0.90775
14:40:16|0.90794
14:40:17|0.90794
14:40:18|0.90794
14:40:19|0.90794
14:40:20|0.90946
14:40:22|0.90991
14:40:22|0.90991
14:40:24|0.9099
14:40:24|0.9099
14:40:26|0.91
14:40:26|0.91
14:40:28|0.91
14:40:29|0.91
14:40:30|0.91
14:40:31|0.91065
14:40:31|0.91041
14:40:33|0.91041
14:40:34|0.91041
14:40:35|0.91041
14:40:36|0.91041
14:40:38|0.91041
14:40:38|0.91055
14:40:40|0.91058
14:40:41|0.91058
14:40:42|0.91036
14:40:44|0.91036
14:40:44|0.91036
14:40:46|0.91036
14:40:47|0.91036
14:40:48|0.91036
14:40:49|0.9099
14:40:50|0.9099
14:40:51|0.9099
14:40:52|0.9099
14:40:53|0.90991
14:40:54|0.90991
14:40:55|0.90991
14:40:56|0.90991
14:40:57|0.90991
14:40:58|0.90991
14:40:59|0.90991
14:41:00|0.90991
14:41:01|0.90982
14:41:02|0.90892
14:41:04|0.90891
14:41:04|0.90956
14:41:06|0.90956
14:41:07|0.90956
14:41:08|0.90958
14:41:09|0.90958
14:41:10|0.90958
14:41:11|0.91018
14:41:13|0.91018
14:41:13|0.91018
14:41:14|0.91018
14:41:16|0.91018
14:41:16|0.91018
14:41:18|0.91018
14:41:19|0.91018
14:41:20|0.9103
14:41:21|0.91018
14:41:22|0.91028
14:41:23|0.91028
14:41:24|0.91041
14:41:25|0.91041
14:41:26|0.91041
14:41:27|0.91041
14:41:28|0.90945
14:41:30|0.90945
14:41:30|0.90945
14:41:32|0.90945
14:41:33|0.90945
14:41:34|0.90913
14:41:35|0.90947
14:41:35|0.90947
14:41:36|0.90947
14:41:38|0.90913
14:41:39|0.90913
14:41:40|0.90913
14:41:41|0.90913
14:41:42|0.90913
14:41:42|0.90913
14:41:44|0.90913
14:41:45|0.90913
14:41:45|0.90993
14:41:47|0.91036
14:41:49|0.91036
14:41:49|0.91036
14:41:50|0.91084
14:41:52|0.91061
14:41:52|0.91061
14:41:53|0.91061
14:41:55|0.91061
14:41:55|0.91061
14:41:57|0.91048
14:41:58|0.91048
14:41:58|0.91024
14:42:00|0.91024
14:42:01|0.91024
14:42:01|0.91024
14:42:03|0.91024
14:42:04|0.91024
14:42:05|0.91024
14:42:06|0.90957
14:42:07|0.90957
14:42:08|0.90957
14:42:09|0.90984
14:42:11|0.90984
14:42:12|0.90984
14:42:12|0.90984
14:42:14|0.90984
14:42:15|0.90984
14:42:16|0.90932
14:42:17|0.90932
14:42:18|0.90932
14:42:19|0.90932
14:42:20|0.90932
14:42:21|0.90932
14:42:23|0.90919
14:42:24|0.90914
14:42:25|0.90914
14:42:26|0.90927
14:42:27|0.90927
14:42:28|0.90927
14:42:29|0.90927
14:42:30|0.90927
14:42:31|0.90927
14:42:32|0.90922
14:42:33|0.90903
14:42:35|0.90903
14:42:36|0.90903
14:42:37|0.90903
14:42:37|0.90936
14:42:38|0.90936
14:42:40|0.90936
14:42:41|0.90944
14:42:42|0.90944
14:42:43|0.90944
14:42:45|0.90944
14:42:45|0.90944
14:42:47|0.90944
14:42:48|0.90948
14:42:48|0.90948
14:42:50|0.90992
14:42:51|0.91013
14:42:53|0.90985
14:42:53|0.90985
14:42:55|0.90985
14:42:55|0.90985
14:42:57|0.90985
14:42:58|0.9097
14:42:59|0.9097
14:42:59|0.90984
14:43:00|0.90984
14:43:02|0.9094
14:43:03|0.90978
14:43:05|0.90978
14:43:05|0.90978
14:43:06|0.90978
14:43:07|0.90947
14:43:08|0.90947
14:43:09|0.90947
14:43:11|0.90947
14:43:12|0.90943
14:43:13|0.90905
14:43:13|0.90984
14:43:14|0.90897
14:43:15|0.90897
14:43:18|0.90897
14:43:19|0.90987
14:43:20|0.90949
14:43:21|0.90949
14:43:22|0.90949
14:43:23|0.90949
14:43:24|0.90949
14:43:25|0.90959
14:43:26|0.90959
14:43:28|0.90983
14:43:28|0.90987
14:43:29|0.90987
14:43:31|0.90987
14:43:32|0.90987
14:43:32|0.90987
14:43:34|0.91074
14:43:35|0.91041
14:43:36|0.9099
14:43:37|0.9099
14:43:38|0.9099
14:43:39|0.9099
14:43:40|0.9099
14:43:41|0.90943
14:43:42|0.90943
14:43:44|0.90943
14:43:45|0.90943
14:43:45|0.90943
14:43:47|0.90943
14:43:48|0.90943
14:43:49|0.90943
14:43:50|0.90943
14:43:51|0.90943
14:43:51|0.90943
14:43:52|0.90943
14:43:54|0.90943
14:43:55|0.90972
14:43:56|0.90972
14:43:56|0.90972
14:43:58|0.90972
14:43:59|0.90972
14:44:00|0.90972
14:44:01|0.90972
14:44:02|0.90972
14:44:03|0.90972
14:44:04|0.90972
14:44:06|0.90954
14:44:07|0.90917
14:44:08|0.90917
14:44:09|0.90917
14:44:11|0.90917
14:44:11|0.90882
14:44:12|0.90876
14:44:14|0.90876
14:44:15|0.90876
14:44:17|0.90889
14:44:18|0.90889
14:44:19|0.90928
14:44:20|0.90928
14:44:20|0.90928
14:44:21|0.90928
14:44:23|0.90928
14:44:24|0.90827
14:44:25|0.90803
14:44:25|0.90792
14:44:26|0.90792
14:44:27|0.90792
14:44:29|0.90792
14:44:29|0.90859
14:44:30|0.90859
14:44:31|0.90859
14:44:33|0.90859
14:44:34|0.90859
14:44:35|0.90859
14:44:37|0.90859
14:44:38|0.90859
14:44:38|0.90859
14:44:40|0.90859
14:44:41|0.90859
14:44:42|0.90853
14:44:43|0.90853
14:44:44|0.90884
14:44:45|0.90884
14:44:46|0.90884
14:44:47|0.90884
14:44:48|0.90884
14:44:49|0.90884
14:44:50|0.90884
14:44:51|0.90884
14:44:52|0.90884
14:44:53|0.90884
14:44:54|0.90884
14:44:56|0.90884
14:44:56|0.90884
14:44:57|0.90884
14:44:58|0.90939
14:44:59|0.9096
14:45:00|0.9096
14:45:01|0.9096
14:45:02|0.9096
14:45:03|0.90918
14:45:04|0.90959
14:45:05|0.90959
14:45:07|0.90959
14:45:08|0.90939
14:45:09|0.90939
14:45:11|0.90938
14:45:11|0.90938
14:45:13|0.9096
14:45:14|0.9096
14:45:15|0.91058
14:45:16|0.91058
14:45:17|0.91058
14:45:18|0.9109
14:45:20|0.9109
14:45:21|0.91096
14:45:22|0.91096
14:45:23|0.9112
14:45:24|0.9112
14:45:24|0.9112
14:45:26|0.9112
14:45:27|0.91179
14:45:28|0.91179
14:45:29|0.91164
14:45:30|0.91128
14:45:31|0.91128
14:45:33|0.91163
14:45:34|0.91143
14:45:35|0.91168
14:45:37|0.91168
14:45:37|0.91171
14:45:38|0.91171
14:45:40|0.91342
14:45:41|0.91297
14:45:42|0.91261
14:45:42|0.91241
14:45:44|0.91241
14:45:45|0.91208
14:45:46|0.91208
14:45:47|0.91208
14:45:48|0.91208
14:45:49|0.91208
14:45:50|0.91147
14:45:51|0.91147
14:45:52|0.91092
14:45:53|0.91092
14:45:54|0.91092
14:45:55|0.91092
14:45:56|0.91092
14:45:57|0.91137
14:45:59|0.91137
14:46:00|0.91137
14:46:00|0.91126
14:46:01|0.91126
14:46:02|0.91126
14:46:04|0.91126
14:46:05|0.91171
14:46:06|0.91171
14:46:07|0.91171
14:46:09|0.91171
14:46:10|0.91171
14:46:11|0.91171
14:46:13|0.91072
14:46:13|0.91104
14:46:15|0.91104
14:46:15|0.91104
14:46:17|0.91144
14:46:18|0.91144
14:46:18|0.91144
14:46:20|0.91018
14:46:21|0.9095
14:46:22|0.9095
14:46:23|0.9095
14:46:25|0.9095
14:46:25|0.9095
14:46:26|0.90984
14:46:28|0.90984
14:46:29|0.90984
14:46:30|0.90984
14:46:31|0.90984
14:46:32|0.90984
14:46:33|0.90981
14:46:35|0.90971
14:46:35|0.90971
14:46:36|0.91017
14:46:37|0.9095
14:46:38|0.9095
14:46:39|0.9095
14:46:41|0.9095
14:46:41|0.9095
14:46:43|0.90936
14:46:43|0.90936
14:46:44|0.90936
14:46:46|0.90936
14:46:46|0.90936
14:46:48|0.90936
14:46:49|0.90936
14:46:50|0.90899
14:46:51|0.90899
14:46:52|0.90956
14:46:53|0.90952
14:46:54|0.90922
14:46:55|0.90922
14:46:56|0.90922
14:46:57|0.90927
14:46:59|0.90927
14:46:59|0.90927
14:47:00|0.90927
14:47:02|0.90927
14:47:03|0.90927
14:47:04|0.90927
14:47:05|0.90956
14:47:07|0.90975
14:47:08|0.90975
14:47:10|0.90975
14:47:11|0.90975
14:47:11|0.90975
14:47:13|0.90948
14:47:14|0.90948
14:47:16|0.90948
14:47:17|0.90948
14:47:18|0.90948
14:47:19|0.90948
14:47:21|0.90937
14:47:22|0.90937
14:47:23|0.90937
14:47:25|0.90934
14:47:25|0.90934
14:47:27|0.90934
14:47:28|0.9089
14:47:28|0.90908
14:47:30|0.90908
14:47:31|0.90908
14:47:32|0.90908
14:47:34|0.90908
14:47:34|0.90908
14:47:36|0.90949
14:47:37|0.90949
14:47:38|0.90949
14:47:39|0.90949
14:47:40|0.90931
14:47:41|0.91
14:47:42|0.91001
14:47:43|0.91001
14:47:44|0.91001
14:47:45|0.91019
14:47:46|0.90984
14:47:47|0.9095
14:47:48|0.9095
14:47:49|0.90975
14:47:50|0.90975
14:47:51|0.90975
14:47:52|0.90975
14:47:53|0.90975
14:47:54|0.90975
14:47:56|0.90997
14:47:56|0.90997
14:47:58|0.90997
14:47:59|0.90979
14:48:00|0.90979
14:48:01|0.90979
14:48:02|0.91009
14:48:03|0.91009
14:48:05|0.91009
14:48:05|0.91009
14:48:07|0.9095
14:48:08|0.9095
14:48:10|0.9095
14:48:10|0.9095
14:48:12|0.9095
14:48:13|0.9095
14:48:14|0.9095
14:48:15|0.90908
14:48:16|0.90908
14:48:18|0.90927
14:48:19|0.90927
14:48:20|0.90957
14:48:22|0.90957
14:48:23|0.90957
14:48:24|0.90957
14:48:24|0.90957
14:48:25|0.90957
14:48:27|0.90957
14:48:28|0.90957
14:48:28|0.90927
14:48:30|0.90927
14:48:30|0.90888
14:48:31|0.90832
14:48:33|0.90832
14:48:34|0.90832
14:48:35|0.90858
14:48:35|0.90856
14:48:36|0.90885
14:48:38|0.90889
14:48:39|0.90889
14:48:40|0.90862
14:48:41|0.90894
14:48:43|0.90894
14:48:44|0.90894
14:48:44|0.90894
14:48:45|0.90894
14:48:47|0.90894
14:48:48|0.90894
14:48:49|0.90894
14:48:49|0.90891
14:48:50|0.90891
14:48:51|0.90891
14:48:53|0.90891
14:48:54|0.90891
14:48:55|0.90891
14:48:56|0.90877
14:48:57|0.90877
14:48:58|0.90877
14:49:00|0.90868
14:49:00|0.90862
14:49:01|0.90862
14:49:02|0.90862
14:49:03|0.90862
14:49:05|0.90862
14:49:07|0.90862
14:49:08|0.90862
14:49:09|0.90891
14:49:10|0.90891
14:49:11|0.90891
14:49:12|0.90891
14:49:13|0.90891
14:49:15|0.90891
14:49:16|0.90891
14:49:17|0.90891
14:49:18|0.90939
14:49:19|0.90911
14:49:20|0.90846
14:49:21|0.90846
14:49:23|0.90832
14:49:24|0.90876
14:49:25|0.90876
14:49:26|0.90903
14:49:28|0.90903
14:49:29|0.90917
14:49:29|0.90917
14:49:30|0.90921
14:49:32|0.90921
14:49:34|0.90921
14:49:34|0.90921
14:49:35|0.90949
14:49:36|0.90949
14:49:37|0.90949
14:49:39|0.90949
14:49:40|0.90949
14:49:41|0.90949
14:49:41|0.90993
14:49:42|0.90993
14:49:44|0.90993
14:49:45|0.90993
14:49:46|0.90993
14:49:47|0.90993
14:49:48|0.90993
14:49:49|0.90993
14:49:50|0.90993
14:49:51|0.90993
14:49:52|0.90993
14:49:53|0.90993
14:49:54|0.90993
14:49:56|0.90993
14:49:56|0.90993
14:49:58|0.90993
14:49:59|0.90949
14:49:59|0.90949
14:50:01|0.90949
14:50:02|0.909
14:50:02|0.909
14:50:04|0.909
14:50:05|0.90901
14:50:06|0.90901
14:50:07|0.90901
14:50:08|0.90901
14:50:09|0.90901
14:50:11|0.90901
14:50:12|0.90901
14:50:14|0.90906
14:50:15|0.90906
14:50:16|0.90906
14:50:17|0.90906
14:50:19|0.90906
14:50:19|0.90906
14:50:20|0.90906
14:50:21|0.90906
14:50:23|0.90906
14:50:24|0.90906
14:50:26|0.90906
14:50:26|0.90906
14:50:27|0.90813
14:50:28|0.90813
14:50:29|0.90865
14:50:30|0.90865
14:50:32|0.90865
14:50:32|0.90865
14:50:34|0.90865
14:50:35|0.90865
14:50:36|0.90865
14:50:37|0.90865
14:50:38|0.90841
14:50:40|0.90884
14:50:40|0.90906
14:50:42|0.90888
14:50:43|0.90888
14:50:43|0.90888
14:50:46|0.90888
14:50:46|0.90916
14:50:47|0.90916
14:50:49|0.90916
14:50:49|0.90916
14:50:51|0.90916
14:50:51|0.90916
14:50:53|0.90908
14:50:53|0.90908
14:50:54|0.90908
14:50:55|0.90908
14:50:57|0.90908
14:50:59|0.90913
14:50:59|0.90913
14:51:00|0.90913
14:51:01|0.90913
14:51:03|0.90913
14:51:03|0.90913
14:51:04|0.90966
14:51:05|0.90966
14:51:06|0.90993
14:51:08|0.91
14:51:08|0.91
14:51:10|0.91
14:51:11|0.91
14:51:13|0.91
14:51:14|0.91
14:51:16|0.91
14:51:17|0.91
14:51:19|0.91016
14:51:19|0.91016
14:51:21|0.91016
14:51:21|0.91014
14:51:22|0.91014
14:51:23|0.91014
14:51:24|0.91014
14:51:26|0.91014
14:51:27|0.91014
14:51:29|0.91014
14:51:30|0.91014
14:51:30|0.91014
14:51:32|0.91014
14:51:33|0.91014
14:51:34|0.91014
14:51:35|0.91014
14:51:36|0.90977
14:51:37|0.90977
14:51:38|0.90994
14:51:39|0.90994
14:51:41|0.90994
14:51:41|0.91
14:51:43|0.91
14:51:44|0.90977
14:51:45|0.90977
14:51:46|0.90977
14:51:47|0.90977
14:51:48|0.90938
14:51:49|0.90938
14:51:50|0.90938
14:51:51|0.90938
14:51:53|0.90938
14:51:54|0.90837
14:51:55|0.90837
14:51:56|0.90921
14:51:57|0.90921
14:51:57|0.90921
14:51:59|0.90943
14:52:00|0.90943
14:52:01|0.90943
14:52:02|0.90965
14:52:03|0.90965
14:52:05|0.90965
14:52:06|0.90965
14:52:06|0.90965
14:52:07|0.90965
14:52:08|0.90965
14:52:10|0.90965
14:52:10|0.90922
14:52:11|0.90922
14:52:13|0.90922
14:52:14|0.90885
14:52:15|0.90885
14:52:17|0.90885
14:52:18|0.90885
14:52:19|0.90885
14:52:20|0.90885
14:52:21|0.90885
14:52:22|0.90885
14:52:23|0.90872
14:52:24|0.9084
14:52:24|0.9084
14:52:27|0.90865
14:52:28|0.90876
14:52:29|0.90876
14:52:30|0.90876
14:52:30|0.90876
14:52:31|0.90876
14:52:34|0.90837
14:52:34|0.90837
14:52:36|0.90837
14:52:36|0.90837
14:52:38|0.90837
14:52:38|0.90805
14:52:40|0.90844
14:52:41|0.90862
14:52:42|0.90862
14:52:43|0.90862
14:52:44|0.90862
14:52:45|0.90862
14:52:46|0.90873
14:52:47|0.90838
14:52:49|0.90838
14:52:49|0.90838
14:52:50|0.90838
14:52:51|0.90838
14:52:52|0.90838
14:52:53|0.90838
14:52:54|0.90838
14:52:56|0.90832
14:52:56|0.90832
14:52:57|0.90832
14:52:58|0.90832
14:53:00|0.90832
14:53:01|0.90817
14:53:01|0.90817
14:53:03|0.9084
14:53:04|0.9084
14:53:05|0.9084
14:53:06|0.9084
14:53:06|0.9084
14:53:08|0.9084
14:53:08|0.9084
14:53:11|0.9084
14:53:11|0.9084
14:53:12|0.908
14:53:14|0.908
14:53:15|0.908
14:53:16|0.908
14:53:18|0.908
14:53:19|0.908
14:53:20|0.9078
14:53:20|0.90799
14:53:21|0.90799
14:53:23|0.90799
14:53:24|0.90813
14:53:26|0.90813
14:53:27|0.90813
14:53:27|0.90813
14:53:28|0.90813
14:53:31|0.90813
14:53:31|0.90813
14:53:32|0.90813
14:53:33|0.90813
14:53:34|0.90813
14:53:35|0.90813
14:53:36|0.90819
14:53:37|0.90819
14:53:38|0.90819
14:53:40|0.9085
14:53:41|0.90868
14:53:41|0.90868
14:53:42|0.90868
14:53:44|0.90868
14:53:45|0.90884
14:53:46|0.90869
14:53:47|0.90869
14:53:48|0.90869
14:53:49|0.90869
14:53:50|0.90869
14:53:51|0.90869
14:53:52|0.90869
14:53:54|0.90869
14:53:54|0.90869
14:53:55|0.90869
14:53:56|0.90869
14:53:58|0.90853
14:53:59|0.90853
14:54:00|0.90853
14:54:01|0.90853
14:54:02|0.90863
14:54:03|0.90878
14:54:04|0.90878
14:54:05|0.90878
14:54:06|0.90855
14:54:07|0.90855
14:54:08|0.90855
14:54:10|0.90853
14:54:11|0.90853
14:54:12|0.90853
14:54:13|0.90853
14:54:15|0.90853
14:54:15|0.90853
14:54:16|0.90853
14:54:18|0.90853
14:54:19|0.90853
14:54:20|0.90853
14:54:21|0.90853
14:54:22|0.90853
14:54:23|0.90853
14:54:24|0.90853
14:54:26|0.90865
14:54:27|0.90893
14:54:27|0.90893
14:54:29|0.90893
14:54:30|0.90893
14:54:31|0.90834
14:54:32|0.90798
14:54:34|0.90775
14:54:35|0.90775
14:54:35|0.90775
14:54:37|0.90812
14:54:38|0.90812
14:54:38|0.90812
14:54:40|0.90812
14:54:41|0.90812
14:54:42|0.90812
14:54:43|0.90788
14:54:44|0.90788
14:54:45|0.90788
14:54:46|0.90788
14:54:48|0.90788
14:54:48|0.90788
14:54:49|0.9081
14:54:51|0.9081
14:54:52|0.9081
14:54:53|0.90811
14:54:54|0.90811
14:54:55|0.90786
14:54:56|0.90786
14:54:58|0.90804
14:54:59|0.90804
14:55:00|0.90804
14:55:01|0.90804
14:55:02|0.90804
14:55:03|0.90804
14:55:04|0.90804
14:55:06|0.9075
14:55:06|0.9075
14:55:07|0.9075
14:55:08|0.9075
14:55:09|0.9075
14:55:10|0.9075
14:55:11|0.9075
14:55:13|0.9075
14:55:13|0.9075
14:55:15|0.9075
14:55:16|0.9075
14:55:17|0.9075
14:55:18|0.9075
14:55:20|0.9075
14:55:20|0.9075
14:55:22|0.9075
14:55:23|0.9075
14:55:24|0.90742
14:55:25|0.90742
14:55:25|0.90728
14:55:27|0.90701
14:55:28|0.90744
14:55:29|0.90722
14:55:30|0.90722
14:55:31|0.90766
14:55:32|0.90766
14:55:33|0.90795
14:55:35|0.90795
14:55:36|0.90795
14:55:36|0.90795
14:55:38|0.90795
14:55:39|0.90838
14:55:41|0.90838
14:55:41|0.90827
14:55:43|0.90874
14:55:43|0.90884
14:55:45|0.90874
14:55:46|0.90874
14:55:47|0.90874
14:55:47|0.90779
14:55:49|0.90788
14:55:51|0.90764
14:55:51|0.90784
14:55:52|0.90784
14:55:53|0.90812
14:55:55|0.90785
14:55:55|0.90785
14:55:56|0.90785
14:55:58|0.90785
14:55:58|0.90785
14:55:59|0.90785
14:56:00|0.90785
14:56:02|0.90785
14:56:02|0.90785
14:56:03|0.90785
14:56:04|0.90785
14:56:06|0.90785
14:56:07|0.90785
14:56:08|0.90785
14:56:09|0.90785
14:56:10|0.90808
14:56:10|0.90808
14:56:12|0.90888
14:56:13|0.9091
14:56:14|0.9091
14:56:16|0.9091
14:56:18|0.9091
14:56:19|0.90912
14:56:19|0.90912
14:56:21|0.90912
14:56:21|0.90912
14:56:23|0.90911
14:56:25|0.90964
14:56:26|0.90964
14:56:28|0.90964
14:56:29|0.9094
14:56:30|0.91
14:56:30|0.91006
14:56:31|0.91006
14:56:33|0.91006
14:56:34|0.91005
14:56:36|0.9101
14:56:36|0.9101
14:56:37|0.9101
14:56:38|0.91006
14:56:40|0.91006
14:56:41|0.91006
14:56:41|0.90965
14:56:42|0.90965
14:56:43|0.90933
14:56:44|0.90933
14:56:46|0.90947
14:56:47|0.90943
14:56:48|0.90943
14:56:49|0.90943
14:56:50|0.90943
14:56:51|0.90936
14:56:52|0.90936
14:56:53|0.90957
14:56:54|0.90957
14:56:55|0.90948
14:56:56|0.90948
14:56:57|0.90948
14:56:58|0.90948
14:56:59|0.90978
14:57:00|0.90978
14:57:01|0.90977
14:57:03|0.90958
14:57:04|0.90958
14:57:05|0.90958
14:57:05|0.90936
14:57:06|0.90936
14:57:07|0.90926
14:57:08|0.90855
14:57:09|0.90832
14:57:10|0.90832
14:57:11|0.90832
14:57:12|0.90832
14:57:13|0.90853
14:57:14|0.90853
14:57:16|0.90843
14:57:17|0.90844
14:57:18|0.9083
14:57:20|0.9083
14:57:21|0.9083
14:57:22|0.90848
14:57:22|0.90848
14:57:24|0.90867
14:57:24|0.90867
14:57:26|0.90857
14:57:27|0.90873
14:57:28|0.90873
14:57:29|0.90873
14:57:30|0.90943
14:57:31|0.90943
14:57:33|0.90975
14:57:33|0.90975
14:57:35|0.91
14:57:36|0.91
14:57:38|0.91
14:57:39|0.91
14:57:40|0.91034
14:57:40|0.91035
14:57:43|0.91035
14:57:44|0.91052
14:57:44|0.91022
14:57:45|0.91022
14:57:46|0.91052
14:57:47|0.91052
14:57:49|0.91073
14:57:50|0.91073
14:57:51|0.91073
14:57:51|0.91073
14:57:53|0.91073
14:57:55|0.91073
14:57:55|0.91073
14:57:56|0.91073
14:57:58|0.91073
14:57:58|0.91073
14:58:00|0.91046
14:58:01|0.91047
14:58:02|0.91047
14:58:03|0.91047
14:58:04|0.91047
14:58:05|0.91047
14:58:05|0.91047
14:58:07|0.91047
14:58:08|0.91047
14:58:09|0.91047
14:58:11|0.91047
14:58:12|0.91047
14:58:13|0.91047
14:58:14|0.90981
14:58:15|0.90981
14:58:16|0.90977
14:58:16|0.90977
14:58:19|0.9094
14:58:20|0.90982
14:58:22|0.91022
14:58:23|0.91049
14:58:23|0.91042
14:58:25|0.911
14:58:26|0.911
14:58:27|0.91101
14:58:28|0.91101
14:58:30|0.91101
14:58:31|0.91101
14:58:32|0.91101
14:58:34|0.91101
14:58:34|0.91101
14:58:35|0.91101
14:58:36|0.91101
14:58:38|0.91101
14:58:38|0.91101
14:58:40|0.91101
14:58:40|0.91101
14:58:41|0.91101
14:58:42|0.91101
14:58:44|0.91101
14:58:44|0.91101
14:58:45|0.91101
14:58:47|0.91065
14:58:48|0.91065
14:58:49|0.91075
14:58:50|0.91075
14:58:51|0.91077
14:58:51|0.91077
14:58:52|0.91077
14:58:54|0.91091
14:58:56|0.91091
14:58:57|0.91141
14:58:58|0.91198
14:58:59|0.91198
14:58:59|0.91241
14:59:00|0.91241
14:59:02|0.91197
14:59:03|0.91197
14:59:04|0.9121
14:59:05|0.91165
14:59:06|0.91165
14:59:07|0.91165
14:59:08|0.91165
14:59:09|0.91165
14:59:10|0.91165
14:59:11|0.91165
14:59:13|0.91143
14:59:13|0.91143
14:59:14|0.91143
14:59:15|0.91143
14:59:16|0.91151
14:59:18|0.91151
14:59:19|0.91151
14:59:21|0.91199
14:59:23|0.91199
14:59:24|0.91199
14:59:26|0.91131
14:59:27|0.91131
14:59:28|0.91131
14:59:28|0.91162
14:59:29|0.9113
14:59:31|0.9113
14:59:32|0.9113
14:59:33|0.91143
14:59:34|0.91143
14:59:36|0.91143
14:59:36|0.91143
14:59:38|0.91143
14:59:38|0.91143
14:59:40|0.91143
14:59:41|0.91143
14:59:42|0.91143
14:59:43|0.91143
14:59:44|0.91143
14:59:46|0.91119
14:59:47|0.91119
14:59:48|0.91119
14:59:49|0.91165
14:59:50|0.91165
14:59:51|0.91165
14:59:52|0.91165
14:59:53|0.91165
14:59:54|0.91181
14:59:54|0.91181
14:59:56|0.91181
14:59:57|0.912
14:59:58|0.912
14:59:59|0.912
15:00:00|0.912
15:00:01|0.912
15:00:02|0.91263
15:00:04|0.91263
15:00:04|0.91263
15:00:06|0.91263
15:00:06|0.91279
15:00:07|0.91279
15:00:09|0.9132
15:00:10|0.91312
15:00:11|0.9129
15:00:12|0.91286
15:00:13|0.91321
15:00:14|0.91336
15:00:15|0.91336
15:00:16|0.91336
15:00:17|0.91328
15:00:20|0.91381
15:00:21|0.91378
15:00:22|0.91372
15:00:24|0.91372
15:00:25|0.91345
15:00:26|0.91345
15:00:27|0.91345
15:00:28|0.91345
15:00:29|0.91345
15:00:31|0.91358
15:00:31|0.91358
15:00:33|0.91358
15:00:33|0.91358
15:00:34|0.91358
15:00:36|0.91358
15:00:37|0.91358
15:00:38|0.91386
15:00:39|0.91386
15:00:40|0.91406
15:00:40|0.91399
15:00:42|0.91352
15:00:42|0.91375
15:00:43|0.91375
15:00:46|0.91375
15:00:46|0.91404
15:00:47|0.91404
15:00:49|0.91404
15:00:49|0.91389
15:00:51|0.91389
15:00:52|0.91389
15:00:53|0.91349
15:00:53|0.91381
15:00:54|0.91381
15:00:56|0.91381
15:00:57|0.91381
15:00:58|0.91381
15:00:59|0.91378
15:01:00|0.91378
15:01:01|0.91403
15:01:03|0.91403
15:01:04|0.91403
15:01:05|0.91403
15:01:06|0.91403
15:01:07|0.91403
15:01:07|0.91323
15:01:09|0.91323
15:01:10|0.91266
15:01:11|0.91241
15:01:12|0.91246
15:01:12|0.91246
15:01:13|0.91246
15:01:15|0.912
15:01:16|0.9123
15:01:16|0.91261
15:01:18|0.91261
15:01:19|0.91261
15:01:21|0.91279
15:01:22|0.91279
15:01:23|0.91279
15:01:24|0.91209
15:01:25|0.91155
15:01:27|0.91155
15:01:28|0.9113
15:01:29|0.91172
15:01:30|0.91082
15:01:31|0.90978
15:01:33|0.91017
15:01:33|0.91119
15:01:35|0.91046
15:01:36|0.91015
15:01:37|0.91015
15:01:38|0.91002
15:01:39|0.91002
15:01:40|0.91032
15:01:41|0.91032
15:01:42|0.91032
15:01:42|0.91032
15:01:44|0.91032
15:01:45|0.91032
15:01:46|0.91032
15:01:47|0.91032
15:01:48|0.91092
15:01:49|0.91092
15:01:51|0.91092
15:01:52|0.91092
15:01:52|0.91092
15:01:53|0.91092
15:01:55|0.91092
15:01:56|0.91092
15:01:57|0.91092
15:01:57|0.91092
15:01:59|0.91139
15:02:00|0.91171
15:02:01|0.91171
15:02:02|0.91171
15:02:03|0.91171
15:02:04|0.91171
15:02:05|0.91171
15:02:06|0.91155
15:02:07|0.91155
15:02:08|0.91114
15:02:09|0.91104
15:02:10|0.91104
15:02:11|0.9112
15:02:12|0.9112
15:02:13|0.9112
15:02:14|0.9112
15:02:15|0.9112
15:02:17|0.91123
15:02:17|0.91123
15:02:18|0.91117
15:02:19|0.91129
15:02:21|0.91129
15:02:23|0.91129
15:02:25|0.91129
15:02:26|0.91129
15:02:26|0.91129
15:02:28|0.91129
15:02:28|0.91129
15:02:30|0.91129
15:02:31|0.91129
15:02:32|0.91129
15:02:33|0.91129
15:02:34|0.91129
15:02:35|0.91129
15:02:36|0.91106
15:02:37|0.91106
15:02:39|0.91106
15:02:40|0.91106
15:02:41|0.91042
15:02:42|0.91042
15:02:43|0.91042
15:02:44|0.9108
15:02:45|0.9108
15:02:46|0.91081
15:02:48|0.91081
15:02:48|0.91081
15:02:49|0.9112
15:02:50|0.9112
15:02:52|0.9112
15:02:53|0.9112
15:02:53|0.9112
15:02:54|0.9112
15:02:56|0.9112
15:02:56|0.9112
15:02:58|0.9112
15:02:58|0.9112
15:03:00|0.9112
15:03:01|0.91194
15:03:02|0.91194
15:03:03|0.9122
15:03:04|0.91192
15:03:05|0.91192
15:03:06|0.91254
15:03:07|0.91279
15:03:08|0.91288
15:03:09|0.91288
15:03:10|0.91329
15:03:11|0.91333
15:03:13|0.91369
15:03:13|0.91369
15:03:14|0.91369
15:03:15|0.91326
15:03:17|0.91326
15:03:17|0.91326
15:03:18|0.91326
15:03:19|0.91262
15:03:22|0.91273
15:03:23|0.91273
15:03:24|0.91273
15:03:25|0.91277
15:03:26|0.91238
15:03:27|0.91254
15:03:28|0.91254
15:03:29|0.91259
15:03:30|0.91259
15:03:31|0.91259
15:03:32|0.91259
15:03:33|0.91259
15:03:34|0.91259
15:03:35|0.91259
15:03:36|0.91259
15:03:38|0.91259
15:03:39|0.91259
15:03:40|0.91259
15:03:40|0.91259
15:03:41|0.91254
15:03:43|0.91254
15:03:44|0.91204
15:03:45|0.91202
15:03:46|0.91202
15:03:47|0.91202
15:03:49|0.91202
15:03:50|0.91189
15:03:51|0.91189
15:03:53|0.91189
15:03:53|0.91215
15:03:54|0.91215
15:03:55|0.91215
15:03:56|0.91215
15:03:58|0.91184
15:03:58|0.91179
15:03:59|0.91179
15:04:00|0.91179
15:04:02|0.91179
15:04:03|0.91179
15:04:03|0.91179
15:04:04|0.91179
15:04:05|0.91179
15:04:06|0.91179
15:04:07|0.91179
15:04:08|0.91179
15:04:09|0.91179
15:04:11|0.91179
15:04:12|0.91179
15:04:12|0.91143
15:04:13|0.91143
15:04:15|0.91143
15:04:16|0.91143
15:04:16|0.91116
15:04:17|0.91079
15:04:19|0.91106
15:04:20|0.91142
15:04:21|0.91179
15:04:23|0.91179
15:04:23|0.91179
15:04:25|0.91179
15:04:27|0.91179
15:04:29|0.91173
15:04:30|0.91194
15:04:31|0.91194
15:04:32|0.91175
15:04:33|0.91175
15:04:34|0.91175
15:04:35|0.91175
15:04:35|0.91175
15:04:37|0.91175
15:04:38|0.91175
15:04:40|0.91175
15:04:41|0.91175
15:04:42|0.91175
15:04:43|0.91175
15:04:44|0.91175
15:04:45|0.91175
15:04:46|0.91175
15:04:47|0.91175
15:04:48|0.91175
15:04:49|0.91175
15:04:50|0.91175
15:04:51|0.91175
15:04:52|0.91128
15:04:53|0.91128
15:04:54|0.91128
15:04:55|0.91128
15:04:56|0.91128
15:04:57|0.91128
15:04:58|0.91128
15:04:59|0.91128
15:05:00|0.91128
15:05:02|0.91128
15:05:02|0.91128
15:05:03|0.91128
15:05:04|0.91128
15:05:05|0.91128
15:05:07|0.91114
15:05:08|0.91114
15:05:08|0.91114
15:05:10|0.91114
15:05:10|0.91114
15:05:11|0.91114
15:05:13|0.91114
15:05:13|0.91114
15:05:15|0.91114
15:05:16|0.91197
15:05:17|0.912
15:05:18|0.91259
15:05:18|0.91281
15:05:20|0.91281
15:05:20|0.91281
15:05:22|0.91281
15:05:23|0.91281
15:05:25|0.91304
15:05:25|0.91304
15:05:26|0.91304
15:05:29|0.91281
15:05:30|0.91308
15:05:31|0.91308
15:05:31|0.91308
15:05:33|0.91396
15:05:34|0.91396
15:05:35|0.91338
15:05:36|0.91319
15:05:37|0.91319
15:05:38|0.91319
15:05:39|0.91319
15:05:40|0.91394
15:05:41|0.91394
15:05:42|0.91394
15:05:44|0.91394
15:05:45|0.91394
15:05:46|0.91333
15:05:47|0.91293
15:05:47|0.91276
15:05:49|0.91276
15:05:49|0.91276
15:05:50|0.91281
15:05:51|0.91281
15:05:52|0.91281
15:05:54|0.91281
15:05:54|0.91281
15:05:56|0.91281
15:05:57|0.91232
15:05:58|0.91232
15:05:59|0.91232
15:06:00|0.91232
15:06:00|0.91232
15:06:02|0.91232
15:06:02|0.91196
15:06:03|0.91179
15:06:05|0.91172
15:06:06|0.91172
15:06:07|0.91172
15:06:08|0.91172
15:06:10|0.91172
15:06:10|0.91172
15:06:12|0.91172
15:06:12|0.91172
15:06:14|0.91172
15:06:15|0.91172
15:06:16|0.91152
15:06:17|0.91152
15:06:18|0.91131
15:06:19|0.9116
15:06:20|0.91076
15:06:21|0.91083
15:06:22|0.91161
15:06:23|0.91141
15:06:25|0.91141
15:06:27|0.91163
15:06:28|0.91163
15:06:29|0.91181
15:06:31|0.91181
15:06:31|0.91181
15:06:32|0.91181
15:06:33|0.91181
15:06:35|0.91181
15:06:36|0.91184
15:06:36|0.91173
15:06:38|0.91147
15:06:38|0.91147
15:06:40|0.91147
15:06:41|0.9116
15:06:42|0.91162
15:06:42|0.91126
15:06:44|0.91126
15:06:45|0.91126
15:06:45|0.91147
15:06:46|0.91147
15:06:48|0.91147
15:06:49|0.91147
15:06:51|0.91147
15:06:52|0.91174
15:06:53|0.91095
15:06:53|0.91095
15:06:55|0.91095
15:06:56|0.91095
15:06:57|0.91066
15:06:58|0.91066
15:06:59|0.91066
15:07:00|0.91066
15:07:02|0.91089
15:07:02|0.91089
15:07:03|0.91089
15:07:05|0.91089
15:07:06|0.91089
15:07:07|0.91105
15:07:08|0.91105
15:07:09|0.91105
15:07:09|0.9115
15:07:11|0.9115
15:07:12|0.9115
15:07:13|0.9115
15:07:13|0.9115
15:07:14|0.9115
15:07:16|0.9115
15:07:17|0.91047
15:07:19|0.91038
15:07:19|0.91038
15:07:20|0.91048
15:07:21|0.91089
15:07:23|0.91089
15:07:24|0.91089
15:07:25|0.91089
15:07:26|0.91073
15:07:27|0.91073
15:07:29|0.91073
15:07:30|0.91057
15:07:31|0.9106
15:07:31|0.9102
15:07:32|0.9102
15:07:33|0.9102
15:07:35|0.91092
15:07:36|0.9108
15:07:38|0.9109
15:07:39|0.9109
15:07:40|0.91097
15:07:41|0.91097
15:07:42|0.91097
15:07:43|0.91097
15:07:44|0.91097
15:07:45|0.91097
15:07:46|0.91097
15:07:47|0.91097
15:07:49|0.91097
15:07:49|0.91097
15:07:51|0.91097
15:07:52|0.91097
15:07:53|0.91097
15:07:54|0.91097
15:07:56|0.91097
15:07:57|0.91097
15:07:57|0.91097
15:07:59|0.91232
15:08:00|0.91201
15:08:00|0.91185
15:08:02|0.91185
15:08:03|0.91185
15:08:04|0.91185
15:08:06|0.91185
15:08:06|0.91185
15:08:08|0.91185
15:08:08|0.91185
15:08:09|0.91185
15:08:11|0.91179
15:08:11|0.91179
15:08:12|0.91179
15:08:13|0.91179
15:08:14|0.9116
15:08:15|0.9116
15:08:16|0.91154
15:08:18|0.91182
15:08:19|0.91182
15:08:19|0.91185
15:08:20|0.91185
15:08:21|0.91185
15:08:23|0.91185
15:08:24|0.91185
15:08:25|0.91185
15:08:26|0.91189
15:08:28|0.91189
15:08:29|0.91189
15:08:31|0.91189
15:08:32|0.91189
15:08:33|0.91244
15:08:35|0.91244
15:08:35|0.91219
15:08:36|0.91219
15:08:37|0.91219
15:08:39|0.91262
15:08:40|0.91262
15:08:40|0.91262
15:08:42|0.91223
15:08:43|0.91223
15:08:44|0.91223
15:08:44|0.91313
15:08:46|0.91313
15:08:47|0.91313
15:08:48|0.91313
15:08:49|0.9131
15:08:50|0.9131
15:08:51|0.9131
15:08:52|0.9131
15:08:53|0.91256
15:08:54|0.9124
15:08:55|0.9124
15:08:56|0.9124
15:08:57|0.91256
15:08:58|0.91256
15:08:59|0.91215
15:09:00|0.91215
15:09:02|0.91225
15:09:03|0.91261
15:09:03|0.91261
15:09:04|0.91261
15:09:06|0.91261
15:09:07|0.9126
15:09:08|0.9126
15:09:09|0.9126
15:09:10|0.91249
15:09:12|0.91276
15:09:12|0.91276
15:09:13|0.91245
15:09:14|0.91245
15:09:15|0.91265
15:09:16|0.91265
15:09:17|0.91265
15:09:18|0.91283
15:09:19|0.91208
15:09:20|0.91208
15:09:21|0.91164
15:09:22|0.91175
15:09:23|0.91175
15:09:24|0.91151
15:09:25|0.91151
15:09:27|0.91121
15:09:27|0.91121
15:09:29|0.91121
15:09:29|0.91121
15:09:31|0.9115
15:09:32|0.9115
15:09:32|0.91202
15:09:34|0.91202
15:09:35|0.91202
15:09:36|0.91161
15:09:37|0.91161
15:09:38|0.91161
15:09:39|0.91141
15:09:41|0.91141
15:09:42|0.91141
15:09:43|0.91141
15:09:44|0.91141
15:09:44|0.91141
15:09:46|0.91141
15:09:46|0.91141
15:09:48|0.91141
15:09:48|0.9112
15:09:49|0.9112
15:09:51|0.9112
15:09:52|0.9112
15:09:53|0.9112
15:09:54|0.9112
15:09:55|0.91151
15:09:56|0.91151
15:09:57|0.91151
15:09:58|0.91151
15:09:58|0.91155
15:09:59|0.91161
15:10:01|0.91119
15:10:02|0.91093
15:10:03|0.91074
15:10:04|0.91091
15:10:05|0.91091
15:10:06|0.91123
15:10:07|0.9109
15:10:08|0.91088
15:10:09|0.91099
15:10:10|0.91082
15:10:11|0.91063
15:10:12|0.91099
15:10:13|0.9111
15:10:14|0.9111
15:10:15|0.9111
15:10:16|0.91106
15:10:18|0.9109
15:10:18|0.9109
15:10:20|0.9109
15:10:20|0.91119
15:10:22|0.91119
15:10:22|0.91087
15:10:23|0.91087
15:10:24|0.91087
15:10:26|0.91228
15:10:27|0.91228
15:10:28|0.91207
15:10:29|0.91207
15:10:31|0.91207
15:10:32|0.91207
15:10:34|0.91161
15:10:34|0.91161
15:10:36|0.91161
15:10:36|0.9104
15:10:37|0.9104
15:10:38|0.9104
15:10:39|0.9104
15:10:41|0.9104
15:10:42|0.9104
15:10:43|0.9104
15:10:44|0.9103
15:10:45|0.9103
15:10:46|0.91079
15:10:46|0.91053
15:10:48|0.91053
15:10:48|0.91053
15:10:50|0.91092
15:10:51|0.91092
15:10:51|0.91092
15:10:53|0.91092
15:10:53|0.91092
15:10:55|0.91092
15:10:56|0.91097
15:10:57|0.91097
15:10:58|0.91097
15:10:59|0.91097
15:11:00|0.91124
15:11:01|0.91145
15:11:02|0.91145
15:11:03|0.91145
15:11:04|0.91145
15:11:05|0.91145
15:11:06|0.91145
15:11:07|0.91145
15:11:08|0.91145
15:11:09|0.91145
15:11:10|0.91145
15:11:12|0.91145
15:11:13|0.91145
15:11:13|0.91126
15:11:15|0.91126
15:11:15|0.91112
15:11:16|0.91112
15:11:18|0.91112
15:11:20|0.91112
15:11:20|0.91112
15:11:21|0.91112
15:11:22|0.91112
15:11:23|0.91076
15:11:24|0.9101
15:11:25|0.90965
15:11:26|0.90902
15:11:27|0.90903
15:11:29|0.90898
15:11:30|0.90898
15:11:31|0.90895
15:11:32|0.90876
15:11:33|0.90876
15:11:34|0.90876
15:11:35|0.90876
15:11:37|0.90876
15:11:38|0.90876
15:11:38|0.9094
15:11:39|0.91015
15:11:41|0.90912
15:11:42|0.90912
15:11:43|0.90912
15:11:44|0.90912
15:11:45|0.9091
15:11:46|0.90896
15:11:47|0.90896
15:11:48|0.90896
15:11:50|0.9094
15:11:50|0.9094
15:11:52|0.90917
15:11:53|0.90917
15:11:54|0.90917
15:11:55|0.90831
15:11:56|0.90841
15:11:57|0.90862
15:11:58|0.90873
15:11:59|0.90922
15:12:01|0.90922
15:12:02|0.90922
15:12:02|0.90922
15:12:04|0.90922
15:12:05|0.90918
15:12:06|0.90918
15:12:07|0.90872
15:12:08|0.90849
15:12:09|0.90849
15:12:10|0.9089
15:12:12|0.90858
15:12:13|0.90842
15:12:14|0.90809
15:12:14|0.90809
15:12:15|0.90809
15:12:17|0.90809
15:12:18|0.90809
15:12:19|0.90857
15:12:20|0.90822
15:12:20|0.90843
15:12:22|0.90843
15:12:22|0.90843
15:12:24|0.90843
15:12:25|0.90822
15:12:26|0.90822
15:12:27|0.90822
15:12:28|0.90848
15:12:29|0.90858
15:12:31|0.90843
15:12:32|0.90859
15:12:33|0.90859
15:12:34|0.90859
15:12:35|0.90859
15:12:36|0.90859
15:12:37|0.90843
15:12:38|0.90839
15:12:39|0.90839
15:12:40|0.90839
15:12:42|0.90874
15:12:43|0.90821
15:12:44|0.90821
15:12:46|0.90851
15:12:46|0.90851
15:12:48|0.90869
15:12:49|0.90869
15:12:50|0.909
15:12:52|0.90948
15:12:52|0.90904
15:12:53|0.90904
15:12:54|0.90904
15:12:55|0.91
15:12:57|0.91
15:12:57|0.91
15:12:59|0.91
15:13:01|0.90988
15:13:01|0.9101
15:13:02|0.91062
15:13:03|0.91062
15:13:04|0.91062
15:13:05|0.91098
15:13:06|0.91119
15:13:07|0.91155
15:13:09|0.91155
15:13:09|0.91207
15:13:11|0.91248
15:13:11|0.91155
15:13:12|0.91155
15:13:13|0.91191
15:13:14|0.91191
15:13:16|0.91234
15:13:17|0.91234
15:13:17|0.91272
15:13:19|0.91272
15:13:20|0.9129
15:13:21|0.9129
15:13:21|0.9129
15:13:22|0.91315
15:13:23|0.91312
15:13:26|0.91256
15:13:26|0.91243
15:13:27|0.91243
15:13:29|0.91319
15:13:31|0.91319
15:13:32|0.91308
15:13:34|0.91308
15:13:35|0.9128
15:13:36|0.91281
15:13:37|0.91281
15:13:38|0.91281
15:13:40|0.91274
15:13:40|0.91231
15:13:41|0.91231
15:13:42|0.91231
15:13:43|0.91231
15:13:45|0.91231
15:13:45|0.91213
15:13:47|0.91213
15:13:47|0.91213
15:13:49|0.91213
15:13:50|0.91252
15:13:51|0.91295
15:13:52|0.91299
15:13:53|0.91317
15:13:54|0.91337
15:13:56|0.91268
15:13:56|0.91268
15:13:57|0.91268
15:13:58|0.91268
15:13:59|0.91268
15:14:01|0.91229
15:14:01|0.91202
15:14:02|0.91202
15:14:04|0.91202
15:14:04|0.91202
15:14:06|0.91201
15:14:07|0.91193
15:14:08|0.91194
15:14:09|0.91194
15:14:11|0.91194
15:14:11|0.91169
15:14:13|0.9116
15:14:14|0.91213
15:14:15|0.91213
15:14:16|0.91213
15:14:17|0.91213
15:14:18|0.91213
15:14:20|0.91213
15:14:21|0.91246
15:14:21|0.91246
15:14:24|0.9127
15:14:25|0.9127
15:14:25|0.9127
15:14:26|0.9127
15:14:27|0.9127
15:14:29|0.9127
15:14:31|0.91334
15:14:31|0.91334
15:14:32|0.91298
15:14:34|0.91315
15:14:34|0.91287
15:14:36|0.91264
15:14:36|0.91264
15:14:38|0.91237
15:14:40|0.91237
15:14:41|0.91237
15:14:43|0.91245
15:14:44|0.91245
15:14:45|0.91245
15:14:45|0.91206
15:14:47|0.91206
15:14:48|0.91206
15:14:49|0.91206
15:14:51|0.91206
15:14:52|0.91206
15:14:52|0.91176
15:14:54|0.91214
15:14:55|0.91214
15:14:57|0.91214
15:14:57|0.91243
15:14:58|0.91243
15:15:00|0.91243
15:15:01|0.91243
15:15:03|0.91259
15:15:04|0.91259
15:15:05|0.91259
15:15:06|0.91259
15:15:07|0.91252
15:15:07|0.91255
15:15:08|0.91255
15:15:10|0.91255
15:15:11|0.91147
15:15:12|0.91166
15:15:13|0.91166
15:15:14|0.91166
15:15:15|0.91166
15:15:17|0.91173
15:15:17|0.91149
15:15:19|0.91124
15:15:20|0.91124
15:15:21|0.91133
15:15:22|0.9111
15:15:23|0.9111
15:15:24|0.9111
15:15:25|0.9111
15:15:26|0.91109
15:15:27|0.91109
15:15:29|0.91109
15:15:29|0.91104
15:15:30|0.91104
15:15:31|0.91104
15:15:32|0.91104
15:15:33|0.91
15:15:34|0.90988
15:15:35|0.90988
15:15:38|0.90992
15:15:39|0.90992
15:15:40|0.90992
15:15:40|0.90964
15:15:41|0.90964
15:15:43|0.90955
15:15:43|0.90955
15:15:45|0.90946
15:15:46|0.90946
15:15:47|0.90946
15:15:48|0.90921
15:15:49|0.90921
15:15:50|0.90936
15:15:52|0.90936
15:15:53|0.90955
15:15:54|0.90955
15:15:55|0.90955
15:15:56|0.90955
15:15:58|0.90955
15:15:59|0.90955
15:16:00|0.90955
15:16:01|0.90955
15:16:03|0.90959
15:16:04|0.90959
15:16:04|0.90959
15:16:06|0.909
15:16:07|0.90875
15:16:08|0.90852
15:16:09|0.90852
15:16:11|0.90863
15:16:11|0.90857
15:16:12|0.90888
15:16:13|0.90888
15:16:15|0.90888
15:16:16|0.90888
15:16:16|0.90862
15:16:18|0.90862
15:16:18|0.90862
15:16:20|0.90862
15:16:21|0.90862
15:16:22|0.90862
15:16:23|0.90858
15:16:23|0.90828
15:16:26|0.90828
15:16:27|0.90828
15:16:28|0.908
15:16:29|0.90796
15:16:30|0.90796
15:16:31|0.90796
15:16:32|0.90779
15:16:33|0.90779
15:16:34|0.90786
15:16:36|0.90785
15:16:37|0.90796
15:16:38|0.90796
15:16:39|0.90796
15:16:40|0.90796
15:16:41|0.90796
15:16:42|0.90758
15:16:43|0.90758
15:16:45|0.90758
15:16:46|0.90758
15:16:48|0.90758
15:16:49|0.90758
15:16:51|0.9076
15:16:51|0.9076
15:16:52|0.9076
15:16:54|0.90767
15:16:55|0.90767
15:16:55|0.90767
15:16:57|0.90728
15:16:58|0.90723
15:16:59|0.90737
15:17:00|0.90707
15:17:01|0.90707
15:17:02|0.90707
15:17:03|0.90698
15:17:05|0.90696
15:17:05|0.90696
15:17:06|0.9066
15:17:08|0.90613
15:17:10|0.90592
15:17:11|0.90591
15:17:12|0.90591
15:17:12|0.90591
15:17:14|0.90591
15:17:15|0.90586
15:17:15|0.90601
15:17:16|0.90582
15:17:18|0.90568
15:17:19|0.90646
15:17:21|0.90579
15:17:21|0.90579
15:17:23|0.90579
15:17:24|0.90648
15:17:24|0.90648
15:17:25|0.90638
15:17:27|0.90644
15:17:28|0.90644
15:17:28|0.90651
15:17:30|0.90599
15:17:31|0.90599
15:17:32|0.90599
15:17:33|0.90599
15:17:34|0.90599
15:17:35|0.90599
15:17:36|0.9058
15:17:37|0.90555
15:17:38|0.90555
15:17:39|0.90587
15:17:40|0.90554
15:17:42|0.90554
15:17:43|0.90554
15:17:44|0.90554
15:17:46|0.90554
15:17:47|0.90621
15:17:48|0.90621
15:17:49|0.9063
15:17:50|0.9063
15:17:51|0.9063
15:17:52|0.9063
15:17:54|0.90688
15:17:54|0.90688
15:17:55|0.90688
15:17:57|0.90713
15:17:57|0.90713
15:17:59|0.90713
15:18:00|0.90713
15:18:00|0.90713
15:18:03|0.90713
15:18:04|0.90713
15:18:05|0.90713
15:18:06|0.90713
15:18:07|0.907
15:18:08|0.907
15:18:09|0.90735
15:18:10|0.90691
15:18:11|0.90656
15:18:11|0.90656
15:18:13|0.90625
15:18:14|0.90625
15:18:14|0.90737
15:18:16|0.90734
15:18:17|0.90734
15:18:18|0.90734
15:18:19|0.90734
15:18:20|0.90744
15:18:21|0.90718
15:18:22|0.90718
15:18:23|0.90718
15:18:24|0.90728
15:18:26|0.90728
15:18:27|0.90706
15:18:28|0.90706
15:18:30|0.90706
15:18:30|0.90706
15:18:31|0.90706
15:18:33|0.90706
15:18:34|0.90706
15:18:35|0.90739
15:18:36|0.9071
15:18:38|0.9071
15:18:38|0.9071
15:18:39|0.9071
15:18:42|0.9071
15:18:42|0.9071
15:18:44|0.90802
15:18:45|0.90802
15:18:46|0.90802
15:18:47|0.90802
15:18:48|0.90802
15:18:50|0.90802
15:18:51|0.90802
15:18:52|0.90802
15:18:53|0.90802
15:18:55|0.90849
15:18:55|0.90849
15:18:57|0.90849
15:18:58|0.90899
15:19:00|0.90899
15:19:01|0.90937
15:19:02|0.91001
15:19:03|0.91001
15:19:05|0.91104
15:19:06|0.91155
15:19:07|0.91155
15:19:07|0.91155
15:19:09|0.91349
15:19:10|0.91318
15:19:11|0.91303
15:19:13|0.91319
15:19:13|0.91319
15:19:14|0.91327
15:19:15|0.91272
15:19:16|0.91256
15:19:17|0.91256
15:19:19|0.91256
15:19:19|0.91256
15:19:20|0.91256
15:19:21|0.91256
15:19:22|0.91256
15:19:24|0.91295
15:19:25|0.91246
15:19:27|0.91246
15:19:27|0.91246
15:19:28|0.91246
15:19:29|0.91314
15:19:30|0.91341
15:19:32|0.91341
15:19:32|0.91395
15:19:33|0.91426
15:19:35|0.91427
15:19:36|0.91427
15:19:37|0.91423
15:19:38|0.91453
15:19:40|0.91453
15:19:41|0.91423
15:19:42|0.91472
15:19:43|0.91455
15:19:45|0.91455
15:19:46|0.91458
15:19:47|0.91458
15:19:48|0.91458
15:19:49|0.91507
15:19:50|0.91507
15:19:52|0.91442
15:19:52|0.91399
15:19:54|0.91397
15:19:55|0.91397
15:19:56|0.91386
15:19:57|0.91386
15:19:58|0.91386
15:19:59|0.91386
15:19:59|0.91386
15:20:00|0.91406
15:20:02|0.91406
15:20:03|0.91406
15:20:04|0.91459
15:20:05|0.91552
15:20:06|0.91561
15:20:07|0.91513
15:20:08|0.91493
15:20:09|0.91512
15:20:10|0.91479
15:20:11|0.91441
15:20:12|0.91441
15:20:13|0.91423
15:20:14|0.91401
15:20:15|0.91425
15:20:16|0.91425
15:20:17|0.91425
15:20:18|0.91425
15:20:19|0.914
15:20:20|0.914
15:20:21|0.914
15:20:22|0.914
15:20:23|0.914
15:20:24|0.9143
15:20:25|0.9143
15:20:26|0.91421
15:20:28|0.91421
15:20:28|0.91421
15:20:29|0.91407
15:20:30|0.91418
15:20:31|0.91418
15:20:32|0.91395
15:20:33|0.91395
15:20:34|0.91352
15:20:35|0.91352
15:20:36|0.91345
15:20:37|0.91345
15:20:38|0.91345
15:20:39|0.91345
15:20:40|0.91345
15:20:42|0.91345
15:20:43|0.9133
15:20:45|0.91354
15:20:47|0.91344
15:20:47|0.91346
15:20:50|0.91266
15:20:50|0.91253
15:20:52|0.91253
15:20:53|0.91253
15:20:54|0.91253
15:20:55|0.91253
15:20:57|0.91253
15:20:58|0.91253
15:20:58|0.91253
15:21:00|0.91253
15:21:01|0.91253
15:21:03|0.91253
15:21:03|0.9127
15:21:04|0.9134
15:21:05|0.9134
15:21:06|0.9134
15:21:07|0.9134
15:21:09|0.9134
15:21:10|0.91448
15:21:11|0.91519
15:21:12|0.91541
15:21:13|0.91541
15:21:14|0.91553
15:21:15|0.91553
15:21:16|0.91486
15:21:17|0.91469
15:21:18|0.91469
15:21:20|0.91469
15:21:21|0.91447
15:21:21|0.91447
15:21:22|0.91438
15:21:23|0.91467
15:21:25|0.91504
15:21:25|0.91442
15:21:26|0.91442
15:21:27|0.91442
15:21:28|0.915
15:21:29|0.915
15:21:30|0.915
15:21:32|0.915
15:21:33|0.91498
15:21:34|0.91491
15:21:34|0.91491
15:21:36|0.91491
15:21:37|0.91484
15:21:38|0.91487
15:21:39|0.91476
15:21:40|0.91498
15:21:41|0.91468
15:21:42|0.91469
15:21:44|0.91478
15:21:45|0.91456
15:21:46|0.91456
15:21:47|0.91452
15:21:48|0.91452
15:21:50|0.91452
15:21:51|0.91452
15:21:52|0.91452
15:21:53|0.91452
15:21:54|0.91452
15:21:55|0.91452
15:21:56|0.91452
15:21:57|0.91381
15:21:59|0.91409
15:21:59|0.91409
15:22:00|0.91409
15:22:02|0.91409
15:22:03|0.91404
15:22:04|0.91406
15:22:05|0.91406
15:22:06|0.91411
15:22:07|0.91411
15:22:08|0.91411
15:22:09|0.91377
15:22:10|0.91406
15:22:12|0.91385
15:22:14|0.91385
15:22:14|0.91347
15:22:15|0.91347
15:22:16|0.91368
15:22:17|0.91338
15:22:19|0.91364
15:22:20|0.91364
15:22:21|0.91354
15:22:22|0.91354
15:22:23|0.91321
15:22:23|0.91321
15:22:24|0.91321
15:22:27|0.91321
15:22:28|0.91321
15:22:28|0.91321
15:22:30|0.91321
15:22:31|0.91285
15:22:32|0.91285
15:22:33|0.91285
15:22:34|0.91285
15:22:35|0.91285
15:22:38|0.91293
15:22:38|0.91293
15:22:40|0.91293
15:22:40|0.91293
15:22:41|0.91293
15:22:42|0.91293
15:22:44|0.91253
15:22:46|0.91281
15:22:46|0.91281
15:22:47|0.91281
15:22:49|0.91241
15:22:49|0.91241
15:22:51|0.91241
15:22:52|0.91241
15:22:53|0.91241
15:22:55|0.91241
15:22:55|0.91241
15:22:56|0.91241
15:22:58|0.91241
15:22:58|0.91219
15:22:59|0.91219
15:23:00|0.91219
15:23:01|0.912
15:23:03|0.91243
15:23:04|0.91243
15:23:05|0.91243
15:23:06|0.91225
15:23:07|0.91185
15:23:08|0.91233
15:23:08|0.91233
15:23:09|0.91233
15:23:10|0.91283
15:23:13|0.91283
15:23:13|0.913
15:23:14|0.913
15:23:16|0.91363
15:23:17|0.91363
15:23:17|0.91363
15:23:19|0.91363
15:23:20|0.914
15:23:20|0.91393
15:23:22|0.91393
15:23:23|0.91393
15:23:24|0.91393
15:23:25|0.91399
15:23:26|0.9144
15:23:26|0.9144
15:23:28|0.9144
15:23:29|0.9144
15:23:30|0.9145
15:23:31|0.9145
15:23:32|0.91448
15:23:33|0.91448
15:23:34|0.91467
15:23:36|0.91467
15:23:36|0.91467
15:23:38|0.91497
15:23:38|0.91497
15:23:39|0.91498
15:23:41|0.9154
15:23:41|0.9154
15:23:43|0.9154
15:23:44|0.91572
15:23:46|0.91572
15:23:47|0.91572
15:23:48|0.91572
15:23:50|0.91486
15:23:51|0.91486
15:23:52|0.91486
15:23:54|0.916
15:23:55|0.91577
15:23:57|0.9159
15:23:58|0.9159
15:23:58|0.9159
15:24:00|0.9159
15:24:01|0.9159
15:24:01|0.9159
15:24:03|0.91525
15:24:04|0.91498
15:24:05|0.91498
15:24:06|0.91488
15:24:07|0.915
15:24:07|0.915
15:24:09|0.91486
15:24:10|0.9147
15:24:11|0.9147
15:24:13|0.91487
15:24:13|0.9147
15:24:14|0.91472
15:24:15|0.91504
15:24:17|0.9147
15:24:17|0.91481
15:24:18|0.91481
15:24:20|0.91472
15:24:20|0.91435
15:24:21|0.91484
15:24:23|0.91484
15:24:23|0.91484
15:24:25|0.9147
15:24:25|0.9147
15:24:26|0.91496
15:24:28|0.91512
15:24:28|0.91496
15:24:30|0.91496
15:24:32|0.91496
15:24:32|0.91496
15:24:33|0.91496
15:24:35|0.91496
15:24:35|0.91496
15:24:37|0.91496
15:24:37|0.91496
15:24:38|0.91496
15:24:40|0.91509
15:24:40|0.91509
15:24:42|0.91509
15:24:43|0.91509
15:24:43|0.91513
15:24:45|0.91513
15:24:47|0.91513
15:24:48|0.91512
15:24:50|0.91507
15:24:51|0.91507
15:24:52|0.91507
15:24:53|0.91507
15:24:54|0.91461
15:24:56|0.91399
15:24:56|0.91399
15:24:57|0.91425
15:24:59|0.91409
15:25:01|0.91434
15:25:01|0.91434
15:25:03|0.91434
15:25:04|0.91434
15:25:04|0.91433
15:25:05|0.91438
15:25:07|0.91438
15:25:07|0.91438
15:25:09|0.91438
15:25:10|0.91438
15:25:11|0.91477
15:25:12|0.91541
15:25:13|0.91541
15:25:14|0.91541
15:25:15|0.91606
15:25:16|0.91639
15:25:18|0.91639
15:25:18|0.9164
15:25:19|0.9164
15:25:20|0.91683
15:25:21|0.91652
15:25:22|0.9171
15:25:24|0.91723
15:25:24|0.91744
15:25:25|0.91747
15:25:26|0.91769
15:25:28|0.91723
15:25:29|0.9172
15:25:30|0.9172
15:25:31|0.9172
15:25:31|0.91724
15:25:33|0.91724
15:25:33|0.91724
15:25:35|0.91727
15:25:35|0.91739
15:25:36|0.91739
15:25:38|0.91668
15:25:39|0.91668
15:25:39|0.91668
15:25:40|0.91688
15:25:42|0.9165
15:25:42|0.91651
15:25:44|0.91687
15:25:45|0.9174
15:25:46|0.9174
15:25:47|0.91769
15:25:49|0.91762
15:25:49|0.91745
15:25:52|0.91721
15:25:52|0.91721
15:25:54|0.91655
15:25:55|0.91655
15:25:56|0.91655
15:25:56|0.91659
15:25:57|0.91689
15:25:59|0.91689
15:26:01|0.91689
15:26:01|0.91689
15:26:03|0.91685
15:26:04|0.9168
15:26:05|0.9168
15:26:05|0.91626
15:26:07|0.91626
15:26:08|0.91626
15:26:08|0.91626
15:26:10|0.91626
15:26:11|0.91626
15:26:12|0.91626
15:26:13|0.9162
15:26:14|0.9162
15:26:15|0.91614
15:26:17|0.91589
15:26:17|0.91589
15:26:18|0.91589
15:26:21|0.91668
15:26:21|0.91668
15:26:22|0.91691
15:26:23|0.91691
15:26:24|0.91691
15:26:25|0.91691
15:26:27|0.91691
15:26:27|0.91691
15:26:28|0.91632
15:26:29|0.91676
15:26:30|0.91676
15:26:31|0.91676
15:26:32|0.91657
15:26:34|0.91657
15:26:34|0.91682
15:26:35|0.91682
15:26:36|0.91682
15:26:37|0.91682
15:26:38|0.91715
15:26:40|0.91696
15:26:40|0.91728
15:26:41|0.91728
15:26:43|0.91728
15:26:44|0.91728
15:26:44|0.91743
15:26:46|0.91743
15:26:46|0.91756
15:26:49|0.91756
15:26:50|0.91756
15:26:51|0.91756
15:26:53|0.91718
15:26:54|0.91753
15:26:55|0.91753
15:26:56|0.91753
15:26:57|0.91753
15:26:58|0.91753
15:27:00|0.91753
15:27:01|0.91753
15:27:02|0.9184
15:27:02|0.91874
15:27:04|0.91879
15:27:05|0.91879
15:27:06|0.91845
15:27:08|0.91843
15:27:08|0.91843
15:27:09|0.91871
15:27:10|0.91864
15:27:12|0.91864
15:27:13|0.9186
15:27:14|0.91856
15:27:15|0.91856
15:27:16|0.919
15:27:17|0.9191
15:27:18|0.91901
15:27:19|0.91901
15:27:20|0.91901
15:27:21|0.91894
15:27:22|0.91894
15:27:23|0.91894
15:27:24|0.91883
15:27:25|0.91883
15:27:26|0.91908
15:27:27|0.91908
15:27:28|0.91908
15:27:29|0.9193
15:27:30|0.91962
15:27:31|0.91933
15:27:32|0.91933
15:27:33|0.91945
15:27:34|0.91945
15:27:35|0.91945
15:27:37|0.91907
15:27:37|0.91942
15:27:38|0.91942
15:27:40|0.91893
15:27:40|0.91893
15:27:42|0.91893
15:27:43|0.91889
15:27:43|0.91889
15:27:45|0.91878
15:27:46|0.91878
15:27:46|0.91878
15:27:48|0.91878
15:27:50|0.91946
15:27:52|0.91929
15:27:53|0.91929
15:27:55|0.91929
15:27:55|0.91929
15:27:57|0.91929
15:27:57|0.91927
15:27:58|0.91927
15:28:00|0.91927
15:28:01|0.91929
15:28:01|0.91929
15:28:04|0.92
15:28:04|0.92
15:28:05|0.92
15:28:06|0.92
15:28:08|0.92
15:28:09|0.91973
15:28:10|0.91973
15:28:10|0.91973
15:28:12|0.9196
15:28:13|0.9196
15:28:13|0.9196
15:28:14|0.91965
15:28:16|0.91965
15:28:17|0.91965
15:28:17|0.91965
15:28:19|0.91965
15:28:20|0.91965
15:28:21|0.91965
15:28:22|0.92015
15:28:23|0.92041
15:28:25|0.92085
15:28:26|0.92085
15:28:27|0.91983
15:28:28|0.92
15:28:28|0.91965
15:28:31|0.91965
15:28:31|0.91936
15:28:32|0.91936
15:28:34|0.91936
15:28:35|0.91936
15:28:35|0.91936
15:28:37|0.91936
15:28:38|0.91859
15:28:39|0.91813
15:28:39|0.91789
15:28:40|0.91789
15:28:41|0.91768
15:28:43|0.91774
15:28:44|0.91761
15:28:45|0.91712
15:28:46|0.91745
15:28:47|0.91745
15:28:48|0.91714
15:28:50|0.91689
15:28:51|0.9168
15:28:53|0.9168
15:28:54|0.9168
15:28:55|0.91688
15:28:56|0.91688
15:28:57|0.91688
15:28:59|0.91667
15:29:01|0.91667
15:29:01|0.91667
15:29:03|0.91705
15:29:04|0.91705
15:29:05|0.91705
15:29:06|0.91705
15:29:07|0.91705
15:29:09|0.91705
15:29:10|0.91797
15:29:10|0.91797
15:29:11|0.91797
15:29:13|0.91797
15:29:13|0.91797
15:29:15|0.9177
15:29:16|0.9177
15:29:17|0.9177
15:29:18|0.9177
15:29:19|0.9177
15:29:20|0.91751
15:29:21|0.9176
15:29:23|0.9176
15:29:24|0.9176
15:29:24|0.9176
15:29:25|0.9176
15:29:26|0.9176
15:29:27|0.91738
15:29:29|0.91738
15:29:29|0.91738
15:29:30|0.91738
15:29:32|0.91738
15:29:32|0.91706
15:29:33|0.91706
15:29:34|0.91706
15:29:36|0.91641
15:29:37|0.91577
15:29:38|0.91577
15:29:40|0.91577
15:29:40|0.91577
15:29:42|0.91573
15:29:42|0.91573
15:29:43|0.91573
15:29:45|0.91573
15:29:46|0.91573
15:29:47|0.91605
15:29:48|0.91605
15:29:49|0.91599
15:29:51|0.91599
15:29:51|0.91563
15:29:52|0.91588
15:29:54|0.91556
15:29:55|0.91556
15:29:55|0.91516
15:29:57|0.91516
15:29:58|0.91516
15:29:59|0.91516
15:30:00|0.91516
15:30:01|0.91516
15:30:02|0.9154
15:30:03|0.915
15:30:04|0.91455
15:30:05|0.91455
15:30:06|0.91455
15:30:08|0.91455
15:30:09|0.91455
15:30:10|0.91571
15:30:11|0.91571
15:30:12|0.91571
15:30:13|0.91571
15:30:14|0.91571
15:30:15|0.91565
15:30:16|0.91528
15:30:17|0.91464
15:30:18|0.91506
15:30:19|0.91506
15:30:20|0.91506
15:30:21|0.91547
15:30:23|0.91547
15:30:23|0.91466
15:30:24|0.91466
15:30:25|0.91466
15:30:26|0.91466
15:30:27|0.91466
15:30:28|0.9147
15:30:29|0.9147
15:30:30|0.91449
15:30:31|0.91399
15:30:32|0.91399
15:30:33|0.914
15:30:34|0.914
15:30:35|0.91436
15:30:36|0.91491
15:30:37|0.91519
15:30:38|0.91519
15:30:39|0.91545
15:30:40|0.91545
15:30:41|0.91545
15:30:42|0.91545
15:30:43|0.91514
15:30:44|0.91514
15:30:45|0.91514
15:30:46|0.91514
15:30:47|0.91525
15:30:49|0.91525
15:30:49|0.91588
15:30:50|0.91588
15:30:52|0.91569
15:30:53|0.91569
15:30:55|0.91531
15:30:56|0.91531
15:30:57|0.91537
15:30:59|0.91537
15:31:00|0.91537
15:31:01|0.91607
15:31:03|0.91607
15:31:03|0.91607
15:31:05|0.91607
15:31:06|0.91607
15:31:07|0.91607
15:31:08|0.91643
15:31:09|0.91643
15:31:10|0.91655
15:31:11|0.91687
15:31:12|0.91708
15:31:13|0.91697
15:31:15|0.91723
15:31:16|0.91724
15:31:17|0.91724
15:31:18|0.91724
15:31:19|0.9159
15:31:20|0.9159
15:31:21|0.9159
15:31:22|0.9159
15:31:23|0.91573
15:31:23|0.91573
15:31:25|0.91573
15:31:26|0.91573
15:31:27|0.91573
15:31:28|0.91556
15:31:29|0.91556
15:31:30|0.91556
15:31:31|0.91556
15:31:32|0.91636
15:31:33|0.91636
15:31:34|0.91715
15:31:35|0.91715
15:31:36|0.91675
15:31:37|0.91675
15:31:38|0.91675
15:31:39|0.91675
15:31:40|0.91675
15:31:41|0.91547
15:31:42|0.91547
15:31:43|0.91547
15:31:44|0.91547
15:31:45|0.91547
15:31:46|0.91547
15:31:47|0.91547
15:31:48|0.91547
15:31:49|0.91547
15:31:50|0.91547
15:31:52|0.9154
15:31:53|0.9154
15:31:55|0.9154
15:31:55|0.9154
15:31:57|0.9154
15:31:58|0.91482
15:31:59|0.91476
15:32:00|0.91476
15:32:02|0.91539
15:32:04|0.91561
15:32:05|0.91546
15:32:06|0.91597
15:32:07|0.91636
15:32:09|0.91636
15:32:10|0.91636
15:32:11|0.91636
15:32:12|0.91636
15:32:13|0.91636
15:32:14|0.91636
15:32:15|0.91599
15:32:16|0.91599
15:32:18|0.91599
15:32:18|0.91599
15:32:19|0.91635
15:32:21|0.91635
15:32:22|0.91635
15:32:22|0.91635
15:32:23|0.91635
15:32:24|0.91635
15:32:26|0.91635
15:32:27|0.91635
15:32:28|0.91635
15:32:29|0.91635
15:32:30|0.91646
15:32:31|0.91654
15:32:32|0.91647
15:32:33|0.91675
15:32:34|0.91703
15:32:35|0.91723
15:32:38|0.91723
15:32:39|0.91723
15:32:40|0.91723
15:32:41|0.91723
15:32:42|0.91723
15:32:43|0.91691
15:32:44|0.91691
15:32:46|0.91691
15:32:47|0.91691
15:32:47|0.91691
15:32:49|0.91745
15:32:49|0.91745
15:32:50|0.91745
15:32:51|0.91735
15:32:52|0.91721
15:32:54|0.9175
15:32:56|0.9175
15:32:57|0.91796
15:32:58|0.91796
15:32:59|0.91796
15:33:00|0.91725
15:33:00|0.91731
15:33:01|0.91762
15:33:03|0.91762
15:33:05|0.91733
15:33:06|0.917
15:33:07|0.91723
15:33:07|0.91723
15:33:09|0.91723
15:33:10|0.91863
15:33:11|0.91892
15:33:12|0.91926
15:33:13|0.91972
15:33:15|0.91972
15:33:15|0.91972
15:33:17|0.91979
15:33:18|0.91979
15:33:19|0.91979
15:33:20|0.91979
15:33:21|0.91979
15:33:22|0.91926
15:33:23|0.91926
15:33:24|0.91959
15:33:25|0.91908
15:33:26|0.91908
15:33:27|0.91908
15:33:28|0.91908
15:33:30|0.91908
15:33:30|0.91908
15:33:31|0.91931
15:33:32|0.91931
15:33:33|0.91908
15:33:34|0.9195
15:33:35|0.9195
15:33:37|0.9195
15:33:37|0.91927
15:33:38|0.91927
15:33:39|0.91877
15:33:41|0.91877
15:33:42|0.91877
15:33:42|0.91877
15:33:44|0.91867
15:33:45|0.91867
15:33:45|0.91829
15:33:47|0.91829
15:33:48|0.91829
15:33:49|0.91813
15:33:50|0.91813
15:33:51|0.91813
15:33:52|0.91802
15:33:53|0.91802
15:33:54|0.91802
15:33:55|0.9177
15:33:56|0.91746
15:33:58|0.91696
15:33:58|0.91677
15:34:00|0.91663
15:34:01|0.91667
15:34:02|0.91664
15:34:03|0.91716
15:34:04|0.91748
15:34:05|0.91748
15:34:06|0.91738
15:34:07|0.91747
15:34:09|0.91747
15:34:10|0.91747
15:34:10|0.91785
15:34:11|0.91785
15:34:13|0.91785
15:34:14|0.91785
15:34:15|0.91785
15:34:16|0.91804
15:34:17|0.91804
15:34:18|0.91804
15:34:19|0.91803
15:34:21|0.91803
15:34:21|0.91803
15:34:22|0.91803
15:34:23|0.91803
15:34:25|0.91803
15:34:26|0.91827
15:34:26|0.91829
15:34:27|0.91829
15:34:29|0.91817
15:34:30|0.91797
15:34:31|0.91797
15:34:32|0.91797
15:34:33|0.91812
15:34:35|0.91812
15:34:35|0.91812
15:34:36|0.91807
15:34:37|0.91793
15:34:38|0.91793
15:34:39|0.91803
15:34:41|0.91797
15:34:42|0.91797
15:34:42|0.91797
15:34:43|0.91797
15:34:45|0.91794
15:34:45|0.91794
15:34:46|0.91794
15:34:47|0.91794
15:34:48|0.91794
15:34:49|0.91794
15:34:50|0.91794
15:34:51|0.91752
15:34:52|0.91751
15:34:53|0.91751
15:34:54|0.91752
15:34:55|0.91752
15:34:56|0.91752
15:34:58|0.91752
15:34:59|0.91756
15:35:00|0.91765
15:35:01|0.91784
15:35:02|0.91784
15:35:03|0.917
15:35:04|0.917
15:35:05|0.917
15:35:06|0.91599
15:35:07|0.91599
15:35:08|0.91599
15:35:09|0.91599
15:35:10|0.91585
15:35:12|0.91576
15:35:13|0.91576
15:35:14|0.9158
15:35:15|0.9158
15:35:16|0.91551
15:35:17|0.91551
15:35:18|0.91551
15:35:19|0.91576
15:35:20|0.91525
15:35:22|0.91555
15:35:23|0.91555
15:35:24|0.91555
15:35:25|0.91555
15:35:26|0.915
15:35:27|0.91504
15:35:28|0.91467
15:35:28|0.91462
15:35:30|0.91446
15:35:31|0.91446
15:35:33|0.91378
15:35:34|0.91378
15:35:34|0.91378
15:35:35|0.91316
15:35:37|0.91316
15:35:38|0.91374
15:35:38|0.91396
15:35:40|0.91396
15:35:42|0.91396
15:35:42|0.91419
15:35:44|0.91383
15:35:45|0.91414
15:35:46|0.91414
15:35:46|0.91414
15:35:48|0.91441
15:35:49|0.91441
15:35:49|0.91441
15:35:51|0.91441
15:35:51|0.9147
15:35:53|0.9147
15:35:54|0.9147
15:35:54|0.91404
15:35:56|0.91404
15:35:58|0.91319
15:35:59|0.91276
15:36:00|0.91248
15:36:02|0.91248
15:36:03|0.9127
15:36:04|0.9127
15:36:05|0.91285
15:36:06|0.91231
15:36:07|0.91231
15:36:09|0.91268
15:36:09|0.91268
15:36:10|0.91268
15:36:12|0.91268
15:36:13|0.91268
15:36:13|0.91328
15:36:14|0.91328
15:36:17|0.91415
15:36:17|0.91415
15:36:18|0.91415
15:36:20|0.91357
15:36:22|0.91379
15:36:22|0.91379
15:36:23|0.91422
15:36:25|0.91422
15:36:26|0.91422
15:36:27|0.91422
15:36:28|0.91426
15:36:29|0.91426
15:36:29|0.91426
15:36:31|0.91426
15:36:32|0.91426
15:36:33|0.91391
15:36:35|0.91391
15:36:35|0.91391
15:36:36|0.91364
15:36:38|0.91364
15:36:39|0.91364
15:36:41|0.91386
15:36:42|0.91408
15:36:42|0.91408
15:36:44|0.91408
15:36:44|0.91408
15:36:46|0.91408
15:36:46|0.91387
15:36:48|0.91387
15:36:49|0.91387
15:36:50|0.91387
15:36:51|0.91387
15:36:51|0.91305
15:36:53|0.91305
15:36:54|0.91305
15:36:55|0.91305
15:36:56|0.91305
15:36:57|0.91305
15:36:59|0.91305
15:37:00|0.91305
15:37:01|0.91305
15:37:02|0.91305
15:37:04|0.91324
15:37:05|0.91265
15:37:06|0.91197
15:37:08|0.91214
15:37:08|0.91214
15:37:10|0.91245
15:37:10|0.91122
15:37:11|0.91129
15:37:12|0.91129
15:37:14|0.91107
15:37:15|0.91107
15:37:16|0.91119
15:37:17|0.91119
15:37:18|0.911
15:37:19|0.911
15:37:20|0.91086
15:37:21|0.91086
15:37:23|0.91086
15:37:24|0.91086
15:37:24|0.91086
15:37:26|0.91086
15:37:26|0.91086
15:37:27|0.91054
15:37:28|0.91054
15:37:29|0.91004
15:37:31|0.91007
15:37:32|0.91007
15:37:33|0.90966
15:37:34|0.90966
15:37:35|0.90966
15:37:36|0.9099
15:37:37|0.9099
15:37:37|0.9099
15:37:38|0.90941
15:37:39|0.90941
15:37:40|0.9093
15:37:41|0.90946
15:37:43|0.90943
15:37:44|0.90943
15:37:45|0.90943
15:37:45|0.90948
15:37:47|0.90948
15:37:48|0.90918
15:37:49|0.90918
15:37:50|0.90928
15:37:51|0.90868
15:37:52|0.90868
15:37:54|0.90864
15:37:54|0.90882
15:37:56|0.90882
15:37:57|0.90882
15:37:57|0.90882
15:38:00|0.90891
15:38:01|0.9088
15:38:03|0.9088
15:38:04|0.9088
15:38:05|0.90895
15:38:07|0.90907
15:38:07|0.90906
15:38:08|0.90884
15:38:09|0.90914
15:38:11|0.90914
15:38:12|0.90914
15:38:13|0.90914
15:38:14|0.90896
15:38:15|0.90908
15:38:16|0.90908
15:38:17|0.90908
15:38:19|0.90908
15:38:20|0.90882
15:38:20|0.90881
15:38:22|0.90881
15:38:22|0.90873
15:38:24|0.90891
15:38:25|0.90892
15:38:26|0.90892
15:38:27|0.90865
15:38:28|0.9086
15:38:29|0.90845
15:38:30|0.90845
15:38:32|0.90845
15:38:33|0.90845
15:38:33|0.90845
15:38:34|0.90893
15:38:36|0.90893
15:38:36|0.90893
15:38:38|0.90893
15:38:39|0.90893
15:38:40|0.90893
15:38:41|0.90893
15:38:42|0.90893
15:38:43|0.90893
15:38:44|0.90845
15:38:45|0.90845
15:38:46|0.90845
15:38:47|0.90845
15:38:49|0.90845
15:38:50|0.90845
15:38:50|0.90845
15:38:51|0.90894
15:38:52|0.90871
15:38:53|0.90871
15:38:54|0.90871
15:38:55|0.90871
15:38:56|0.90871
15:38:57|0.90871
15:38:58|0.90871
15:39:00|0.90871
15:39:00|0.90871
15:39:02|0.90871
15:39:03|0.90871
15:39:03|0.90871
15:39:05|0.90871
15:39:07|0.90871
15:39:08|0.90871
15:39:09|0.90872
15:39:11|0.90872
15:39:12|0.90872
15:39:12|0.90872
15:39:14|0.90872
15:39:15|0.90872
15:39:17|0.90872
15:39:17|0.90853
15:39:19|0.90853
15:39:20|0.90853
15:39:21|0.90853
15:39:21|0.90853
15:39:23|0.90853
15:39:24|0.90853
15:39:25|0.90872
15:39:26|0.90872
15:39:28|0.90872
15:39:28|0.90872
15:39:29|0.90872
15:39:30|0.90887
15:39:31|0.90887
15:39:32|0.9085
15:39:33|0.9085
15:39:34|0.9085
15:39:36|0.9085
15:39:36|0.9085
15:39:37|0.9085
15:39:38|0.9085
15:39:40|0.9085
15:39:40|0.9085
15:39:42|0.9085
15:39:43|0.90814
15:39:44|0.90814
15:39:44|0.90814
15:39:46|0.90814
15:39:47|0.90814
15:39:48|0.90832
15:39:49|0.90832
15:39:50|0.908
15:39:51|0.90748
15:39:52|0.90748
15:39:53|0.90748
15:39:54|0.90748
15:39:55|0.90748
15:39:56|0.90748
15:39:57|0.90748
15:39:58|0.90748
15:39:59|0.90748
15:40:00|0.90724
15:40:01|0.90678
15:40:03|0.90665
15:40:04|0.90665
15:40:05|0.90665
15:40:06|0.90665
15:40:07|0.90665
15:40:08|0.90665
15:40:09|0.90626
15:40:10|0.90626
15:40:12|0.90655
15:40:13|0.90719
15:40:13|0.90672
15:40:14|0.90623
15:40:16|0.90607
15:40:16|0.90564
15:40:18|0.90556
15:40:18|0.90565
15:40:19|0.9055
15:40:21|0.90578
15:40:21|0.90578
15:40:22|0.90546
15:40:23|0.90448
15:40:24|0.9049
15:40:26|0.9049
15:40:27|0.90539
15:40:28|0.90539
15:40:29|0.90472
15:40:30|0.90466
15:40:32|0.90466
15:40:33|0.90466
15:40:35|0.90451
15:40:35|0.9044
15:40:37|0.90438
15:40:38|0.90448
15:40:38|0.9042
15:40:39|0.90498
15:40:40|0.90517
15:40:42|0.90517
15:40:42|0.90517
15:40:43|0.90517
15:40:45|0.90501
15:40:45|0.90501
15:40:46|0.90455
15:40:47|0.9045
15:40:49|0.90467
15:40:49|0.90466
15:40:50|0.90466
15:40:52|0.90466
15:40:52|0.90486
15:40:54|0.90482
15:40:55|0.90482
15:40:55|0.90482
15:40:56|0.90482
15:40:58|0.90482
15:40:59|0.90482
15:41:00|0.904
15:41:01|0.90384
15:41:03|0.904
15:41:03|0.904
15:41:04|0.904
15:41:05|0.904
15:41:06|0.904
15:41:08|0.904
15:41:09|0.904
15:41:10|0.904
15:41:12|0.904
15:41:12|0.904
15:41:14|0.90517
15:41:15|0.90517
15:41:16|0.90565
15:41:17|0.90586
15:41:18|0.90586
15:41:19|0.90586
15:41:20|0.90547
15:41:21|0.9055
15:41:22|0.9055
15:41:22|0.90524
15:41:24|0.90524
15:41:25|0.90524
15:41:26|0.90524
15:41:27|0.90483
15:41:29|0.90459
15:41:29|0.9042
15:41:30|0.9042
15:41:31|0.90438
15:41:33|0.90438
15:41:34|0.90438
15:41:35|0.90438
15:41:36|0.90438
15:41:37|0.90438
15:41:38|0.90464
15:41:39|0.90464
15:41:40|0.90473
15:41:41|0.90473
15:41:42|0.90473
15:41:44|0.90473
15:41:45|0.9046
15:41:45|0.90429
15:41:47|0.90445
15:41:47|0.90445
15:41:48|0.90445
15:41:49|0.90438
15:41:51|0.90442
15:41:52|0.90442
15:41:53|0.90427
15:41:53|0.90427
15:41:55|0.90405
15:41:56|0.90405
15:41:56|0.90405
15:41:58|0.90405
15:41:59|0.90415
15:42:00|0.90415
15:42:02|0.904
15:42:03|0.90359
15:42:05|0.90359
15:42:06|0.90359
15:42:07|0.90426
15:42:08|0.90442
15:42:10|0.90442
15:42:10|0.90442
15:42:11|0.90442
15:42:13|0.90474
15:42:14|0.90474
15:42:15|0.90474
15:42:16|0.90478
15:42:17|0.90426
15:42:19|0.90436
15:42:20|0.90436
15:42:21|0.90436
15:42:22|0.90436
15:42:23|0.90436
15:42:23|0.90436
15:42:25|0.904
15:42:26|0.9038
15:42:26|0.9038
15:42:28|0.9038
15:42:29|0.90335
15:42:30|0.90352
15:42:31|0.90352
15:42:32|0.90352
15:42:33|0.90341
15:42:34|0.90341
15:42:35|0.90342
15:42:36|0.90342
15:42:37|0.90346
15:42:38|0.90346
15:42:39|0.90364
15:42:40|0.90341
15:42:41|0.90369
15:42:43|0.90369
15:42:43|0.90369
15:42:44|0.90355
15:42:46|0.90355
15:42:46|0.90355
15:42:47|0.90383
15:42:48|0.90383
15:42:49|0.9035
15:42:50|0.9035
15:42:52|0.9035
15:42:54|0.9035
15:42:55|0.90384
15:42:56|0.90373
15:42:57|0.90373
15:42:58|0.90373
15:42:59|0.90348
15:43:00|0.90348
15:43:01|0.9036
15:43:03|0.9036
15:43:04|0.90408
15:43:06|0.90436
15:43:07|0.90436
15:43:08|0.90436
15:43:09|0.90436
15:43:10|0.90479
15:43:11|0.90479
15:43:12|0.90445
15:43:13|0.90445
15:43:15|0.90463
15:43:16|0.905
15:43:17|0.90491
15:43:17|0.90442
15:43:18|0.90431
15:43:19|0.90431
15:43:21|0.90431
15:43:23|0.90469
15:43:23|0.90469
15:43:25|0.90469
15:43:26|0.905
15:43:27|0.905
15:43:28|0.90571
15:43:29|0.90587
15:43:30|0.90557
15:43:31|0.90527
15:43:32|0.90508
15:43:33|0.90475
15:43:34|0.90469
15:43:35|0.90469
15:43:36|0.90439
15:43:37|0.90439
15:43:38|0.90439
15:43:39|0.90439
15:43:40|0.90439
15:43:41|0.90439
15:43:42|0.90439
15:43:43|0.90526
15:43:44|0.90476
15:43:45|0.90476
15:43:46|0.90548
15:43:48|0.90532
15:43:49|0.90512
15:43:50|0.905
15:43:50|0.90438
15:43:51|0.90416
15:43:53|0.90416
15:43:54|0.90373
15:43:55|0.90373
15:43:56|0.90373
15:43:57|0.9039
15:43:58|0.9039
15:43:59|0.9039
15:44:00|0.9039
15:44:01|0.9039
15:44:02|0.9039
15:44:03|0.90413
15:44:04|0.90413
15:44:06|0.90413
15:44:07|0.90414
15:44:09|0.9033
15:44:10|0.90331
15:44:10|0.90331
15:44:12|0.90325
15:44:14|0.90342
15:44:14|0.90342
15:44:15|0.90312
15:44:16|0.90299
15:44:18|0.90299
15:44:18|0.90307
15:44:19|0.90307
15:44:21|0.90307
15:44:22|0.90307
15:44:23|0.90307
15:44:24|0.90307
15:44:25|0.90322
15:44:26|0.90334
15:44:27|0.90213
15:44:29|0.90192
15:44:29|0.9018
15:44:31|0.90193
15:44:31|0.90193
15:44:33|0.90193
15:44:33|0.90193
15:44:34|0.90193
15:44:35|0.90193
15:44:37|0.9015
15:44:38|0.90208
15:44:38|0.90188
15:44:40|0.90188
15:44:41|0.90188
15:44:41|0.90188
15:44:43|0.90188
15:44:43|0.90188
15:44:45|0.90188
15:44:46|0.90222
15:44:47|0.90222
15:44:48|0.90222
15:44:49|0.90222
15:44:50|0.90222
15:44:51|0.90222
15:44:52|0.90222
15:44:54|0.90222
15:44:55|0.9015
15:44:56|0.90132
15:44:57|0.90132
15:44:58|0.90132
15:44:59|0.90132
15:45:00|0.90132
15:45:01|0.90132
15:45:02|0.90132
15:45:03|0.90132
15:45:04|0.90132
15:45:05|0.90132
15:45:05|0.90132
15:45:07|0.90132
15:45:08|0.90132
15:45:09|0.902
15:45:10|0.902
15:45:11|0.902
15:45:12|0.9022
15:45:13|0.90208
15:45:14|0.90184
15:45:15|0.90182
15:45:16|0.90182
15:45:17|0.90182
15:45:18|0.90247
15:45:19|0.90247
15:45:21|0.90247
15:45:22|0.90247
15:45:23|0.90247
15:45:24|0.90286
15:45:24|0.90286
15:45:26|0.90286
15:45:27|0.90274
15:45:27|0.90223
15:45:28|0.90223
15:45:29|0.90231
15:45:31|0.90231
15:45:32|0.90231
15:45:32|0.90231
15:45:33|0.90231
15:45:35|0.90231
15:45:36|0.90231
15:45:37|0.90231
15:45:38|0.90231
15:45:39|0.90231
15:45:40|0.90231
15:45:41|0.90231
15:45:42|0.90231
15:45:43|0.90231
15:45:44|0.90231
15:45:45|0.90241
15:45:47|0.90241
15:45:47|0.90241
15:45:48|0.90241
15:45:50|0.90241
15:45:50|0.90241
15:45:52|0.90241
15:45:53|0.90241
15:45:53|0.90302
15:45:55|0.90302
15:45:55|0.90302
15:45:56|0.9025
15:45:58|0.90303
15:45:58|0.90303
15:45:59|0.90299
15:46:01|0.90299
15:46:02|0.90299
15:46:03|0.90299
15:46:04|0.90319
15:46:05|0.90319
15:46:06|0.90319
15:46:08|0.90328
15:46:09|0.90328
15:46:10|0.90328
15:46:12|0.90328
15:46:12|0.90308
15:46:13|0.90331
15:46:15|0.90338
15:46:16|0.90338
15:46:16|0.90325
15:46:17|0.90385
15:46:19|0.9036
15:46:20|0.9036
15:46:20|0.90343
15:46:22|0.90344
15:46:23|0.90386
15:46:24|0.9042
15:46:24|0.90445
15:46:26|0.90443
15:46:27|0.90443
15:46:28|0.90455
15:46:29|0.90462
15:46:30|0.90462
15:46:31|0.90397
15:46:32|0.9033
15:46:33|0.90316
15:46:34|0.9034
15:46:35|0.9034
15:46:36|0.90306
15:46:37|0.90296
15:46:38|0.90337
15:46:39|0.90337
15:46:40|0.90337
15:46:42|0.90337
15:46:42|0.90325
15:46:43|0.90415
15:46:44|0.90415
15:46:45|0.90415
15:46:47|0.90415
15:46:48|0.90415
15:46:49|0.90415
15:46:50|0.90415
15:46:51|0.90415
15:46:52|0.90415
15:46:53|0.90415
15:46:54|0.90415
15:46:55|0.90436
15:46:56|0.90471
15:46:58|0.90471
15:46:58|0.90505
15:47:00|0.90505
15:47:00|0.90516
15:47:01|0.90516
15:47:02|0.90516
15:47:03|0.90516
15:47:04|0.90516
15:47:06|0.90516
15:47:06|0.90519
15:47:07|0.90502
15:47:10|0.90502
15:47:10|0.90502
15:47:12|0.90556
15:47:13|0.90673
15:47:14|0.90664
15:47:15|0.90693
15:47:17|0.90693
15:47:18|0.90693
15:47:19|0.90693
15:47:20|0.90693
15:47:21|0.90693
15:47:22|0.90748
15:47:23|0.90713
15:47:24|0.90701
15:47:26|0.90668
15:47:26|0.90664
15:47:27|0.90664
15:47:29|0.90638
15:47:31|0.90611
15:47:32|0.90611
15:47:33|0.90658
15:47:34|0.90604
15:47:35|0.90604
15:47:35|0.90604
15:47:38|0.90617
15:47:39|0.90617
15:47:39|0.90617
15:47:41|0.90617
15:47:42|0.90618
15:47:44|0.90618
15:47:44|0.90618
15:47:45|0.90618
15:47:46|0.90618
15:47:47|0.90618
15:47:48|0.90618
15:47:49|0.90618
15:47:50|0.90618
15:47:51|0.90627
15:47:52|0.90629
15:47:54|0.90629
15:47:54|0.90629
15:47:56|0.90629
15:47:56|0.90629
15:47:58|0.90629
15:47:58|0.90641
15:47:59|0.90641
15:48:01|0.90641
15:48:02|0.90641
15:48:02|0.90641
15:48:04|0.90641
15:48:06|0.9058
15:48:07|0.90618
15:48:07|0.90618
15:48:10|0.90611
15:48:11|0.90614
15:48:12|0.90614
15:48:13|0.90579
15:48:14|0.90579
15:48:16|0.90579
15:48:17|0.90579
15:48:18|0.9059
15:48:19|0.9059
15:48:21|0.9063
15:48:22|0.90629
15:48:22|0.90629
15:48:23|0.90607
15:48:25|0.90592
15:48:26|0.90592
15:48:27|0.90599
15:48:28|0.90599
15:48:29|0.90599
15:48:31|0.90599
15:48:32|0.90592
15:48:32|0.90592
15:48:33|0.90592
15:48:35|0.90598
15:48:36|0.90557
15:48:37|0.90557
15:48:38|0.90557
15:48:39|0.9056
15:48:40|0.9056
15:48:41|0.90459
15:48:42|0.90459
15:48:43|0.90466
15:48:45|0.90466
15:48:45|0.90466
15:48:46|0.90418
15:48:48|0.90418
15:48:48|0.90443
15:48:49|0.90445
15:48:51|0.90445
15:48:51|0.90476
15:48:53|0.90476
15:48:54|0.90476
15:48:54|0.90476
15:48:55|0.90449
15:48:57|0.90449
15:48:57|0.90515
15:48:58|0.90515
15:49:01|0.90515
15:49:01|0.90515
15:49:02|0.90515
15:49:03|0.90515
15:49:04|0.90515
15:49:06|0.90515
15:49:07|0.90515
15:49:07|0.90515
15:49:08|0.90515
15:49:09|0.90544
15:49:10|0.90544
15:49:12|0.90544
15:49:14|0.90558
15:49:14|0.90558
15:49:16|0.90558
15:49:17|0.90558
15:49:17|0.90558
15:49:19|0.90593
15:49:20|0.90593
15:49:21|0.90593
15:49:22|0.90593
15:49:23|0.90597
15:49:24|0.90597
15:49:25|0.90597
15:49:27|0.90663
15:49:27|0.90674
15:49:29|0.90674
15:49:29|0.90674
15:49:30|0.90674
15:49:31|0.90674
15:49:32|0.90722
15:49:34|0.9068
15:49:35|0.9068
15:49:36|0.90626
15:49:37|0.90641
15:49:38|0.90641
15:49:39|0.90639
15:49:40|0.90643
15:49:41|0.90643
15:49:43|0.90643
15:49:43|0.90683
15:49:44|0.90683
15:49:45|0.90721
15:49:46|0.90721
15:49:48|0.90758
15:49:48|0.90758
15:49:49|0.90829
15:49:50|0.90816
15:49:51|0.90816
15:49:52|0.90811
15:49:55|0.90799
15:49:55|0.90799
15:49:56|0.90799
15:49:57|0.90799
15:49:59|0.90799
15:50:00|0.90799
15:50:01|0.90758
15:50:02|0.90758
15:50:03|0.90758
15:50:03|0.90758
15:50:04|0.90758
15:50:05|0.908
15:50:07|0.908
15:50:07|0.9079
15:50:08|0.9079
15:50:10|0.90855
15:50:11|0.90887
15:50:12|0.90932
15:50:13|0.90933
15:50:15|0.90933
15:50:16|0.9093
15:50:16|0.90948
15:50:19|0.90962
15:50:19|0.9095
15:50:20|0.90924
15:50:22|0.90924
15:50:23|0.90924
15:50:24|0.90924
15:50:25|0.90924
15:50:26|0.90808
15:50:27|0.90808
15:50:28|0.90808
15:50:30|0.90808
15:50:30|0.9074
15:50:31|0.9074
15:50:33|0.90779
15:50:34|0.90779
15:50:35|0.90779
15:50:35|0.90779
15:50:37|0.90779
15:50:38|0.90779
15:50:39|0.90779
15:50:40|0.90779
15:50:41|0.90727
15:50:43|0.90727
15:50:43|0.90727
15:50:44|0.90727
15:50:45|0.90727
15:50:46|0.90727
15:50:47|0.90663
15:50:48|0.90663
15:50:50|0.90663
15:50:51|0.90663
15:50:52|0.90663
15:50:53|0.90663
15:50:54|0.90663
15:50:55|0.90663
15:50:56|0.90663
15:50:57|0.90663
15:50:58|0.90663
15:50:59|0.90663
15:50:59|0.90663
15:51:01|0.90663
15:51:01|0.90663
15:51:03|0.90663
15:51:05|0.90663
15:51:05|0.90663
15:51:06|0.90663
15:51:08|0.90663
15:51:08|0.90609
15:51:09|0.90588
15:51:11|0.90588
15:51:12|0.90586
15:51:13|0.90586
15:51:14|0.90586
15:51:16|0.90592
15:51:16|0.90564
15:51:18|0.90564
15:51:19|0.90564
15:51:20|0.90564
15:51:21|0.90603
15:51:22|0.90603
15:51:23|0.90603
15:51:24|0.90603
15:51:25|0.90603
15:51:26|0.90603
15:51:27|0.90603
15:51:28|0.90531
15:51:29|0.90484
15:51:30|0.90484
15:51:32|0.90484
15:51:32|0.90484
15:51:33|0.90484
15:51:35|0.90484
15:51:35|0.90537
15:51:37|0.90537
15:51:38|0.90537
15:51:39|0.90537
15:51:40|0.90537
15:51:41|0.90537
15:51:42|0.90537
15:51:43|0.90537
15:51:44|0.90661
15:51:46|0.90661
15:51:47|0.90661
15:51:48|0.90661
15:51:49|0.90661
15:51:49|0.90661
15:51:51|0.90661
15:51:52|0.90661
15:51:53|0.90661
15:51:53|0.90661
15:51:54|0.90661
15:51:55|0.90661
15:51:57|0.90661
15:51:58|0.90696
15:51:59|0.90696
15:52:00|0.90672
15:52:01|0.90672
15:52:02|0.90675
15:52:03|0.90675
15:52:04|0.90675
15:52:05|0.90735
15:52:06|0.90735
15:52:08|0.90735
15:52:08|0.90789
15:52:09|0.90801
15:52:11|0.9083
15:52:11|0.90812
15:52:12|0.90847
15:52:15|0.90847
15:52:15|0.90846
15:52:16|0.90846
15:52:18|0.90846
15:52:19|0.90846
15:52:21|0.9079
15:52:21|0.90744
15:52:23|0.90744
15:52:23|0.90744
15:52:24|0.90744
15:52:26|0.90759
15:52:26|0.90759
15:52:27|0.90759
15:52:28|0.90759
15:52:30|0.90759
15:52:30|0.90759
15:52:32|0.90798
15:52:32|0.9072
15:52:34|0.9072
15:52:34|0.9072
15:52:36|0.9072
15:52:37|0.9072
15:52:38|0.9072
15:52:39|0.90758
15:52:40|0.90758
15:52:41|0.90736
15:52:42|0.90736
15:52:43|0.90696
15:52:44|0.90728
15:52:45|0.90728
15:52:46|0.90714
15:52:47|0.90714
15:52:48|0.90714
15:52:50|0.90714
15:52:50|0.90714
15:52:51|0.90714
15:52:52|0.90714
15:52:53|0.90714
15:52:55|0.90714
15:52:55|0.90714
15:52:56|0.90714
15:52:58|0.90688
15:52:58|0.90688
15:53:00|0.90688
15:53:00|0.90688
15:53:02|0.90688
15:53:02|0.90688
15:53:03|0.90688
15:53:04|0.90688
15:53:05|0.90688
15:53:07|0.90688
15:53:08|0.90688
15:53:08|0.90688
15:53:10|0.90688
15:53:12|0.90688
15:53:13|0.90696
15:53:15|0.90696
15:53:15|0.90696
15:53:17|0.90572
15:53:18|0.90596
15:53:19|0.90596
15:53:21|0.90596
15:53:23|0.90624
15:53:24|0.90654
15:53:24|0.90654
15:53:25|0.90654
15:53:28|0.90654
15:53:29|0.90654
15:53:30|0.90654
15:53:31|0.90654
15:53:32|0.90654
15:53:33|0.90654
15:53:34|0.90654
15:53:35|0.90654
15:53:36|0.90654
15:53:37|0.90654
15:53:38|0.90654
15:53:39|0.90654
15:53:41|0.90654
15:53:42|0.90654
15:53:42|0.90654
15:53:44|0.90654
15:53:45|0.90654
15:53:46|0.90675
15:53:48|0.90675
15:53:49|0.90675
15:53:50|0.90675
15:53:51|0.9069
15:53:53|0.9069
15:53:53|0.9069
15:53:54|0.9069
15:53:56|0.9069
15:53:56|0.9069
15:53:57|0.9069
15:53:58|0.90692
15:54:00|0.90692
15:54:01|0.90692
15:54:01|0.90692
15:54:03|0.90692
15:54:04|0.90692
15:54:05|0.9078
15:54:06|0.9078
15:54:07|0.9078
15:54:08|0.9078
15:54:09|0.9078
15:54:10|0.9078
15:54:11|0.90747
15:54:12|0.90747
15:54:13|0.90747
15:54:14|0.90792
15:54:15|0.90792
15:54:17|0.90792
15:54:19|0.90792
15:54:21|0.90792
15:54:21|0.90804
15:54:23|0.90804
15:54:24|0.90768
15:54:25|0.90768
15:54:26|0.90768
15:54:28|0.90768
15:54:28|0.90768
15:54:30|0.90768
15:54:31|0.90768
15:54:32|0.90768
15:54:33|0.90768
15:54:33|0.90768
15:54:34|0.90768
15:54:36|0.90747
15:54:37|0.90747
15:54:39|0.90747
15:54:39|0.90747
15:54:40|0.90747
15:54:41|0.90747
15:54:42|0.90747
15:54:44|0.90747
15:54:45|0.90747
15:54:46|0.90747
15:54:47|0.90747
15:54:48|0.90747
15:54:49|0.90747
15:54:50|0.9075
15:54:51|0.90757
15:54:52|0.90804
15:54:53|0.90804
15:54:54|0.90804
15:54:56|0.90804
15:54:56|0.90795
15:54:58|0.90795
15:54:58|0.90795
15:55:00|0.90762
15:55:00|0.90762
15:55:01|0.90762
15:55:02|0.90762
15:55:03|0.90762
15:55:04|0.90762
15:55:05|0.90724
15:55:06|0.90724
15:55:07|0.90724
15:55:08|0.90724
15:55:09|0.90724
15:55:10|0.90631
15:55:12|0.90631
15:55:13|0.90631
15:55:13|0.90631
15:55:15|0.90631
15:55:16|0.90631
15:55:17|0.90631
15:55:19|0.90631
15:55:19|0.90631
15:55:20|0.90631
15:55:21|0.90631
15:55:22|0.90631
15:55:25|0.90631
15:55:25|0.90667
15:55:26|0.90636
15:55:27|0.90636
15:55:29|0.90636
15:55:30|0.90588
15:55:31|0.90588
15:55:32|0.90588
15:55:33|0.90588
15:55:34|0.90593
15:55:35|0.90668
15:55:36|0.90668
15:55:37|0.90668
15:55:39|0.90668
15:55:39|0.90668
15:55:41|0.90668
15:55:42|0.90663
15:55:43|0.90663
15:55:43|0.90663
15:55:45|0.90663
15:55:46|0.90663
15:55:47|0.90663
15:55:47|0.90644
15:55:50|0.90651
15:55:51|0.90651
15:55:52|0.90651
15:55:53|0.90566
15:55:55|0.90566
15:55:56|0.90566
15:55:57|0.90566
15:55:58|0.90566
15:56:00|0.90566
15:56:00|0.90578
15:56:01|0.90578
15:56:02|0.90578
15:56:03|0.90578
15:56:04|0.90578
15:56:05|0.90578
15:56:06|0.90578
15:56:08|0.90582
15:56:08|0.90557
15:56:09|0.90557
15:56:11|0.90537
15:56:11|0.90537
15:56:13|0.90537
15:56:14|0.90537
15:56:14|0.90556
15:56:16|0.90556
15:56:18|0.90556
15:56:20|0.9049
15:56:20|0.9049
15:56:22|0.90477
15:56:22|0.90449
15:56:24|0.90449
15:56:25|0.90449
15:56:26|0.90449
15:56:27|0.90449
15:56:28|0.90449
15:56:30|0.90449
15:56:31|0.90449
15:56:31|0.90448
15:56:32|0.90443
15:56:34|0.9042
15:56:34|0.90373
15:56:36|0.90373
15:56:36|0.90373
15:56:38|0.90373
15:56:39|0.90373
15:56:40|0.90334
15:56:41|0.90314
15:56:43|0.90314
15:56:44|0.90314
15:56:46|0.90344
15:56:47|0.90344
15:56:49|0.90344
15:56:49|0.90344
15:56:50|0.90344
15:56:51|0.90344
15:56:53|0.90344
15:56:53|0.90346
15:56:55|0.90346
15:56:56|0.90346
15:56:56|0.90346
15:56:58|0.90346
15:56:59|0.90346
15:56:59|0.90346
15:57:01|0.90346
15:57:02|0.90346
15:57:03|0.90346
15:57:04|0.90346
15:57:06|0.90346
15:57:07|0.90346
15:57:08|0.90346
15:57:09|0.90346
15:57:09|0.90449
15:57:11|0.90449
15:57:12|0.90449
15:57:13|0.90449
15:57:13|0.90435
15:57:15|0.90434
15:57:16|0.90434
15:57:17|0.90434
15:57:19|0.90475
15:57:20|0.90475
15:57:20|0.90475
15:57:22|0.90475
15:57:22|0.90475
15:57:24|0.90475
15:57:25|0.90475
15:57:25|0.90475
15:57:26|0.90475
15:57:28|0.90503
15:57:29|0.90503
15:57:30|0.90481
15:57:31|0.90481
15:57:32|0.90481
15:57:33|0.90481
15:57:34|0.90481
15:57:36|0.90481
15:57:36|0.90481
15:57:37|0.90481
15:57:38|0.90481
15:57:39|0.90481
15:57:40|0.90481
15:57:42|0.90481
15:57:43|0.90481
15:57:44|0.90481
15:57:45|0.90481
15:57:47|0.90481
15:57:48|0.90377
15:57:49|0.90377
15:57:49|0.90377
15:57:50|0.90417
15:57:52|0.90417
15:57:53|0.90417
15:57:54|0.90417
15:57:55|0.90417
15:57:56|0.90417
15:57:57|0.90499
15:57:58|0.90499
15:57:59|0.90499
15:58:00|0.90499
15:58:01|0.90499
15:58:03|0.90465
15:58:04|0.90504
15:58:05|0.90504
15:58:06|0.90504
15:58:08|0.90504
15:58:08|0.90504
15:58:09|0.90504
15:58:10|0.90504
15:58:12|0.90493
15:58:13|0.90486
15:58:13|0.90486
15:58:14|0.90486
15:58:16|0.90486
15:58:17|0.90535
15:58:18|0.90535
15:58:21|0.90535
15:58:22|0.90521
15:58:23|0.90512
15:58:25|0.90512
15:58:25|0.90478
15:58:27|0.90478
15:58:28|0.90478
15:58:30|0.90478
15:58:30|0.90465
15:58:32|0.90465
15:58:34|0.90465
15:58:35|0.90465
15:58:36|0.90465
15:58:37|0.90465
15:58:39|0.90465
15:58:39|0.90465
15:58:40|0.90492
15:58:41|0.90492
15:58:43|0.90535
15:58:44|0.90533
15:58:45|0.90533
15:58:47|0.90533
15:58:47|0.90533
15:58:48|0.90533
15:58:50|0.90533
15:58:50|0.90533
15:58:52|0.90533
15:58:53|0.90533
15:58:54|0.90533
15:58:55|0.90533
15:58:56|0.90533
15:58:57|0.90533
15:58:58|0.90533
15:58:59|0.90533
15:59:01|0.90533
15:59:01|0.90533
15:59:02|0.90533
15:59:03|0.90533
15:59:04|0.90533
15:59:05|0.90533
15:59:06|0.90533
15:59:07|0.90533
15:59:08|0.90533
15:59:09|0.90533
15:59:10|0.90533
15:59:11|0.90533
15:59:13|0.90533
15:59:14|0.90533
15:59:15|0.90533
15:59:15|0.90533
15:59:16|0.90549
15:59:17|0.90549
15:59:19|0.90549
15:59:21|0.90549
15:59:21|0.905
15:59:22|0.905
15:59:23|0.905
15:59:24|0.905
15:59:26|0.905
15:59:27|0.90498
15:59:29|0.90498
15:59:30|0.90498
15:59:31|0.90498
15:59:32|0.90498
15:59:33|0.90498
15:59:34|0.90498
15:59:35|0.90498
15:59:37|0.90498
15:59:38|0.90498
15:59:39|0.90498
15:59:40|0.90498
15:59:41|0.90498
15:59:42|0.90498
15:59:43|0.90498
15:59:45|0.90456
15:59:45|0.90456
15:59:47|0.90456
15:59:47|0.90456
15:59:48|0.90324
15:59:49|0.90324
15:59:51|0.90324
15:59:52|0.90324
15:59:53|0.90333
15:59:54|0.90333
15:59:55|0.90333
15:59:56|0.90333
15:59:57|0.90333
15:59:58|0.90333
16:00:00|0.90333
16:00:00|0.90376
16:00:01|0.90456
16:00:02|0.90456
16:00:04|0.90456
16:00:04|0.90456
16:00:05|0.90516
16:00:08|0.90661
16:00:08|0.90623
16:00:10|0.90668
16:00:11|0.90709
16:00:11|0.90728
16:00:13|0.90728
16:00:14|0.90694
16:00:15|0.90693
16:00:16|0.90676
16:00:17|0.90757
16:00:18|0.90757
16:00:19|0.90757
16:00:20|0.90757
16:00:22|0.90643
16:00:23|0.90643
16:00:24|0.90643
16:00:25|0.90643
16:00:26|0.90643
16:00:27|0.9056
16:00:29|0.90542
16:00:29|0.90535
16:00:30|0.90537
16:00:31|0.90537
16:00:33|0.90617
16:00:34|0.90627
16:00:35|0.90627
16:00:35|0.90627
16:00:36|0.90627
16:00:38|0.90569
16:00:39|0.9058
16:00:40|0.9058
16:00:40|0.90537
16:00:41|0.90537
16:00:43|0.90537
16:00:44|0.90519
16:00:45|0.90525
16:00:45|0.90525
16:00:47|0.90519
16:00:47|0.90519
16:00:49|0.90519
16:00:50|0.90453
16:00:51|0.90453
16:00:52|0.90453
16:00:53|0.90458
16:00:54|0.90458
16:00:55|0.90458
16:00:56|0.90458
16:00:57|0.90458
16:00:59|0.90458
16:00:59|0.9054
16:01:01|0.9054
16:01:02|0.9054
16:01:02|0.9054
16:01:03|0.9054
16:01:04|0.9054
16:01:05|0.90586
16:01:06|0.90586
16:01:07|0.90586
16:01:08|0.90592
16:01:09|0.90592
16:01:10|0.90592
16:01:11|0.90592
16:01:13|0.90592
16:01:13|0.90592
16:01:15|0.90592
16:01:15|0.90549
16:01:16|0.90615
16:01:18|0.90618
16:01:19|0.90618
16:01:20|0.90618
16:01:20|0.90618
16:01:22|0.90618
16:01:23|0.90618
16:01:24|0.90618
16:01:26|0.90629
16:01:27|0.90653
16:01:28|0.90653
16:01:29|0.90662
16:01:30|0.90662
16:01:32|0.90662
16:01:32|0.906
16:01:34|0.906
16:01:34|0.906
16:01:36|0.906
16:01:36|0.906
16:01:37|0.906
16:01:39|0.90459
16:01:40|0.90459
16:01:41|0.90459
16:01:42|0.90451
16:01:43|0.90402
16:01:44|0.90351
16:01:45|0.90384
16:01:46|0.90416
16:01:47|0.90416
16:01:48|0.90416
16:01:49|0.90409
16:01:51|0.90429
16:01:52|0.90429
16:01:52|0.90429
16:01:54|0.90429
16:01:55|0.90429
16:01:56|0.90429
16:01:57|0.90429
16:01:58|0.90417
16:01:59|0.90417
16:02:00|0.90399
16:02:01|0.90405
16:02:02|0.90405
16:02:03|0.90405
16:02:04|0.90355
16:02:05|0.90355
16:02:06|0.90397
16:02:07|0.90397
16:02:08|0.90403
16:02:09|0.90403
16:02:10|0.90391
16:02:12|0.90391
16:02:12|0.90391
16:02:14|0.90391
16:02:14|0.90391
16:02:15|0.90391
16:02:16|0.90391
16:02:17|0.90391
16:02:19|0.90391
16:02:20|0.90389
16:02:21|0.90392
16:02:21|0.90361
16:02:24|0.90361
16:02:24|0.90306
16:02:26|0.90306
16:02:28|0.90267
16:02:28|0.90234
16:02:30|0.90262
16:02:31|0.90262
16:02:33|0.90262
16:02:34|0.90262
16:02:34|0.90205
16:02:36|0.90163
16:02:36|0.90135
16:02:37|0.90135
16:02:38|0.90122
16:02:40|0.90122
16:02:41|0.90136
16:02:41|0.90068
16:02:43|0.90074
16:02:44|0.90074
16:02:44|0.90034
16:02:45|0.90024
16:02:47|0.90024
16:02:48|0.90024
16:02:49|0.90024
16:02:50|0.90006
16:02:51|0.90006
16:02:53|0.89991
16:02:53|0.89985
16:02:54|0.9
16:02:55|0.90002
16:02:56|0.89975
16:02:57|0.89995
16:02:58|0.89995
16:02:59|0.89995
16:03:00|0.89994
16:03:01|0.89963
16:03:02|0.89963
16:03:04|0.89926
16:03:05|0.89963
16:03:06|0.89955
16:03:06|0.89963
16:03:08|0.89963
16:03:08|0.89957
16:03:10|0.89853
16:03:11|0.89852
16:03:12|0.89796
16:03:12|0.89862
16:03:14|0.89862
16:03:15|0.89807
16:03:16|0.89742
16:03:17|0.89742
16:03:19|0.89742
16:03:19|0.89734
16:03:21|0.8967
16:03:21|0.8969
16:03:23|0.8969
16:03:25|0.89666
16:03:27|0.89649
16:03:27|0.89652
16:03:28|0.89659
16:03:30|0.89629
16:03:31|0.89585
16:03:33|0.89585
16:03:34|0.89586
16:03:35|0.89555
16:03:35|0.89552
16:03:36|0.89548
16:03:38|0.89599
16:03:38|0.896
16:03:40|0.89559
16:03:41|0.89521
16:03:42|0.89515
16:03:44|0.89529
16:03:45|0.89529
16:03:46|0.89466
16:03:47|0.89426
16:03:48|0.89413
16:03:49|0.89325
16:03:50|0.89325
16:03:51|0.89396
16:03:52|0.89297
16:03:53|0.89313
16:03:54|0.89354
16:03:55|0.89354
16:03:56|0.89362
16:03:57|0.89382
16:03:59|0.89382
16:03:59|0.89423
16:04:01|0.8947
16:04:01|0.89469
16:04:03|0.89428
16:04:04|0.89365
16:04:05|0.8936
16:04:06|0.89325
16:04:07|0.89346
16:04:08|0.89439
16:04:08|0.89439
16:04:10|0.89413
16:04:11|0.89413
16:04:12|0.89406
16:04:13|0.89487
16:04:14|0.89454
16:04:15|0.89454
16:04:16|0.89454
16:04:17|0.89454
16:04:18|0.895
16:04:19|0.89578
16:04:20|0.89574
16:04:21|0.89651
16:04:22|0.89598
16:04:23|0.89587
16:04:24|0.89621
16:04:26|0.89667
16:04:27|0.89567
16:04:28|0.89476
16:04:30|0.89488
16:04:31|0.89499
16:04:31|0.89532
16:04:33|0.89531
16:04:35|0.89552
16:04:36|0.89602
16:04:36|0.89657
16:04:39|0.89596
16:04:39|0.89596
16:04:40|0.89607
16:04:41|0.89607
16:04:42|0.89638
16:04:43|0.8968
16:04:45|0.8968
16:04:45|0.89719
16:04:47|0.89718
16:04:48|0.89719
16:04:49|0.89719
16:04:49|0.89719
16:04:51|0.89719
16:04:52|0.89826
16:04:53|0.89866
16:04:54|0.89822
16:04:55|0.89822
16:04:56|0.89822
16:04:57|0.89822
16:04:58|0.89822
16:04:59|0.89822
16:05:00|0.89725
16:05:01|0.89719
16:05:02|0.89719
16:05:03|0.89667
16:05:04|0.89667
16:05:04|0.8981
16:05:06|0.8981
16:05:07|0.8981
16:05:08|0.8981
16:05:09|0.89877
16:05:10|0.89877
16:05:11|0.89876
16:05:12|0.89876
16:05:13|0.8982
16:05:14|0.8982
16:05:15|0.89863
16:05:16|0.89911
16:05:17|0.89911
16:05:18|0.89911
16:05:19|0.89984
16:05:20|0.89981
16:05:21|0.89981
16:05:22|0.89956
16:05:23|0.89952
16:05:24|0.89918
16:05:25|0.89918
16:05:27|0.89918
16:05:27|0.90024
16:05:30|0.90068
16:05:30|0.90037
16:05:32|0.90099
16:05:32|0.90079
16:05:34|0.90068
16:05:36|0.90068
16:05:36|0.90068
16:05:38|0.90072
16:05:38|0.90072
16:05:39|0.90072
16:05:40|0.90072
16:05:41|0.89961
16:05:43|0.89971
16:05:43|0.89982
16:05:46|0.90049
16:05:47|0.90049
16:05:47|0.90049
16:05:48|0.90096
16:05:49|0.90096
16:05:51|0.90091
16:05:52|0.90075
16:05:53|0.90047
16:05:54|0.90047
16:05:55|0.90017
16:05:56|0.90047
16:05:57|0.90126
16:05:58|0.90126
16:05:59|0.90119
16:06:00|0.90132
16:06:01|0.90076
16:06:02|0.90076
16:06:04|0.9023
16:06:04|0.90244
16:06:06|0.90224
16:06:07|0.90233
16:06:08|0.90193
16:06:09|0.90193
16:06:10|0.90126
16:06:11|0.90115
16:06:12|0.90133
16:06:13|0.9015
16:06:14|0.90127
16:06:15|0.90127
16:06:16|0.90127
16:06:17|0.90127
16:06:19|0.90127
16:06:20|0.90165
16:06:20|0.90165
16:06:21|0.90228
16:06:22|0.90245
16:06:24|0.90245
16:06:24|0.90245
16:06:25|0.90292
16:06:27|0.90292
16:06:28|0.90348
16:06:29|0.90366
16:06:30|0.90313
16:06:31|0.90313
16:06:33|0.90313
16:06:34|0.90313
16:06:34|0.90313
16:06:36|0.90313
16:06:37|0.90339
16:06:38|0.90348
16:06:39|0.90348
16:06:40|0.90348
16:06:41|0.903
16:06:42|0.9031
16:06:44|0.90331
16:06:44|0.90331
16:06:45|0.90331
16:06:47|0.90349
16:06:48|0.90346
16:06:48|0.90346
16:06:50|0.90326
16:06:51|0.90326
16:06:52|0.90304
16:06:53|0.90294
16:06:54|0.90304
16:06:55|0.90304
16:06:57|0.90304
16:06:58|0.90304
16:06:59|0.90294
16:07:00|0.90294
16:07:01|0.90294
16:07:01|0.90294
16:07:03|0.90294
16:07:03|0.90294
16:07:05|0.90282
16:07:05|0.90337
16:07:07|0.90319
16:07:08|0.90319
16:07:09|0.90319
16:07:10|0.90366
16:07:11|0.90366
16:07:12|0.90345
16:07:13|0.90345
16:07:14|0.90345
16:07:15|0.90341
16:07:16|0.90331
16:07:17|0.90331
16:07:18|0.90331
16:07:19|0.90367
16:07:20|0.90359
16:07:21|0.90359
16:07:23|0.90392
16:07:23|0.9042
16:07:24|0.9042
16:07:25|0.9042
16:07:26|0.90431
16:07:28|0.90422
16:07:29|0.90422
16:07:30|0.90375
16:07:31|0.90376
16:07:32|0.90352
16:07:34|0.90355
16:07:34|0.9035
16:07:36|0.9033
16:07:37|0.90251
16:07:38|0.90251
16:07:39|0.90251
16:07:40|0.90251
16:07:41|0.90251
16:07:42|0.90251
16:07:43|0.90282
16:07:45|0.90282
16:07:46|0.90282
16:07:47|0.90282
16:07:47|0.90282
16:07:49|0.90282
16:07:51|0.90282
16:07:51|0.9038
16:07:52|0.9038
16:07:53|0.9038
16:07:54|0.9038
16:07:55|0.9038
16:07:56|0.90432
16:07:57|0.90432
16:07:58|0.90432
16:08:00|0.90432
16:08:01|0.90432
16:08:02|0.90432
16:08:02|0.90432
16:08:03|0.90432
16:08:04|0.9042
16:08:05|0.9042
16:08:06|0.9042
16:08:07|0.9042
16:08:08|0.9042
16:08:10|0.90343
16:08:11|0.90346
16:08:13|0.90346
16:08:13|0.90368
16:08:14|0.90341
16:08:16|0.90339
16:08:17|0.90361
16:08:17|0.90361
16:08:19|0.90361
16:08:19|0.90358
16:08:20|0.90358
16:08:21|0.9036
16:08:23|0.9037
16:08:24|0.9037
16:08:24|0.90406
16:08:25|0.90423
16:08:27|0.90423
16:08:28|0.90463
16:08:30|0.90463
16:08:31|0.90463
16:08:31|0.90444
16:08:34|0.90444
16:08:34|0.90437
16:08:36|0.90437
16:08:37|0.90491
16:08:38|0.90521
16:08:40|0.90582
16:08:41|0.90578
16:08:42|0.90566
16:08:43|0.90566
16:08:44|0.90566
16:08:45|0.90566
16:08:47|0.90545
16:08:48|0.90529
16:08:48|0.90529
16:08:49|0.90529
16:08:50|0.9052
16:08:52|0.9052
16:08:53|0.90521
16:08:54|0.90497
16:08:55|0.90497
16:08:56|0.90497
16:08:58|0.90497
16:08:58|0.90497
16:08:59|0.90497
16:09:00|0.90497
16:09:01|0.90465
16:09:02|0.90465
16:09:03|0.90426
16:09:04|0.90395
16:09:05|0.90383
16:09:06|0.90383
16:09:07|0.90384
16:09:09|0.90396
16:09:09|0.90396
16:09:11|0.90477
16:09:12|0.90477
16:09:13|0.90477
16:09:14|0.90521
16:09:14|0.90529
16:09:16|0.90529
16:09:18|0.90529
16:09:19|0.90529
16:09:20|0.90529
16:09:21|0.90548
16:09:21|0.90548
16:09:22|0.90548
16:09:24|0.90548
16:09:25|0.90548
16:09:26|0.90548
16:09:27|0.90548
16:09:28|0.90548
16:09:30|0.90548
16:09:31|0.90536
16:09:33|0.90536
16:09:33|0.90507
16:09:35|0.90518
16:09:36|0.90518
16:09:37|0.90518
16:09:38|0.90489
16:09:39|0.90511
16:09:40|0.90511
16:09:41|0.90511
16:09:43|0.90511
16:09:44|0.90511
16:09:44|0.90511
16:09:45|0.90522
16:09:47|0.90522
16:09:48|0.90522
16:09:48|0.90532
16:09:50|0.90532
16:09:51|0.90548
16:09:52|0.90548
16:09:53|0.90548
16:09:54|0.90548
16:09:56|0.90548
16:09:57|0.90548
16:09:57|0.90548
16:09:59|0.90548
16:10:01|0.90531
16:10:02|0.9047
16:10:02|0.9047
16:10:03|0.9047
16:10:04|0.9047
16:10:05|0.9044
16:10:06|0.90467
16:10:08|0.9042
16:10:09|0.90418
16:10:10|0.90523
16:10:11|0.90526
16:10:12|0.90526
16:10:13|0.9054
16:10:14|0.90548
16:10:16|0.90548
16:10:17|0.90607
16:10:18|0.90634
16:10:19|0.90634
16:10:20|0.90702
16:10:21|0.90702
16:10:22|0.90658
16:10:23|0.90658
16:10:25|0.90658
16:10:25|0.90658
16:10:27|0.90658
16:10:27|0.90701
16:10:29|0.90708
16:10:29|0.9068
16:10:31|0.90781
16:10:33|0.90857
16:10:34|0.9083
16:10:35|0.90819
16:10:36|0.90838
16:10:37|0.90838
16:10:39|0.90868
16:10:40|0.90868
16:10:41|0.909
16:10:42|0.90872
16:10:43|0.90818
16:10:45|0.90815
16:10:45|0.90815
16:10:46|0.90871
16:10:47|0.90871
16:10:48|0.90871
16:10:50|0.90871
16:10:50|0.90875
16:10:51|0.90833
16:10:53|0.90911
16:10:54|0.90836
16:10:55|0.9086
16:10:56|0.9086
16:10:57|0.90884
16:10:59|0.90884
16:10:59|0.90888
16:11:00|0.90888
16:11:02|0.90873
16:11:02|0.90827
16:11:04|0.90827
16:11:05|0.90827
16:11:06|0.9084
16:11:07|0.90799
16:11:08|0.90765
16:11:09|0.90765
16:11:10|0.90859
16:11:11|0.9093
16:11:12|0.9093
16:11:13|0.90934
16:11:14|0.90893
16:11:15|0.90893
16:11:16|0.90917
16:11:17|0.90932
16:11:18|0.9093
16:11:19|0.90895
16:11:21|0.90877
16:11:22|0.90877
16:11:22|0.9084
16:11:23|0.9084
16:11:25|0.9084
16:11:26|0.90867
16:11:27|0.90867
16:11:28|0.90867
16:11:30|0.90867
16:11:31|0.90963
16:11:33|0.90982
16:11:34|0.90979
16:11:35|0.90979
16:11:36|0.91015
16:11:37|0.91051
16:11:38|0.91036
16:11:39|0.91091
16:11:40|0.91094
16:11:41|0.91144
16:11:42|0.91144
16:11:43|0.91144
16:11:44|0.9114
16:11:45|0.9114
16:11:46|0.91129
16:11:47|0.91167
16:11:49|0.91169
16:11:49|0.91137
16:11:50|0.91137
16:11:52|0.91147
16:11:53|0.91182
16:11:53|0.91197
16:11:55|0.91156
16:11:56|0.91156
16:11:57|0.91137
16:11:58|0.91137
16:12:00|0.91137
16:12:00|0.91123
16:12:01|0.91123
16:12:02|0.9114
16:12:04|0.9114
16:12:04|0.91182
16:12:06|0.91182
16:12:07|0.91128
16:12:08|0.91086
16:12:08|0.91103
16:12:09|0.91114
16:12:10|0.91108
16:12:11|0.91123
16:12:12|0.91123
16:12:14|0.91118
16:12:14|0.91119
16:12:17|0.9117
16:12:17|0.91105
16:12:18|0.9112
16:12:20|0.91161
16:12:21|0.91131
16:12:21|0.91154
16:12:23|0.91154
16:12:24|0.91096
16:12:25|0.91095
16:12:26|0.91061
16:12:27|0.91024
16:12:28|0.91024
16:12:28|0.91
16:12:30|0.9099
16:12:31|0.90986
16:12:31|0.90966
16:12:33|0.90947
16:12:35|0.90947
16:12:35|0.90988
16:12:37|0.90946
16:12:38|0.90975
16:12:39|0.90975
16:12:40|0.90975
16:12:41|0.90969
16:12:43|0.90969
16:12:44|0.91028
16:12:45|0.91028
16:12:47|0.91005
16:12:47|0.91005
16:12:48|0.90989
16:12:49|0.90985
16:12:50|0.91002
16:12:51|0.90979
16:12:52|0.90979
16:12:53|0.90979
16:12:55|0.90958
16:12:55|0.90974
16:12:57|0.90974
16:12:57|0.90974
16:12:59|0.90974
16:13:00|0.90989
16:13:01|0.90989
16:13:01|0.91045
16:13:03|0.91089
16:13:04|0.91089
16:13:05|0.91074
16:13:06|0.91043
16:13:07|0.90999
16:13:08|0.9101
16:13:09|0.9101
16:13:11|0.91049
16:13:11|0.91118
16:13:12|0.91128
16:13:13|0.91128
16:13:14|0.91128
16:13:16|0.91128
16:13:16|0.91124
16:13:18|0.91129
16:13:18|0.91156
16:13:19|0.91136
16:13:21|0.91134
16:13:21|0.91131
16:13:23|0.91151
16:13:24|0.91151
16:13:24|0.91147
16:13:26|0.91183
16:13:27|0.91164
16:13:28|0.91164
16:13:30|0.91164
16:13:30|0.91164
16:13:32|0.91164
16:13:32|0.91164
16:13:34|0.9114
16:13:35|0.9114
16:13:36|0.9114
16:13:38|0.91121
16:13:39|0.91121
16:13:39|0.91112
16:13:41|0.91112
16:13:42|0.91092
16:13:43|0.91092
16:13:44|0.91117
16:13:45|0.91149
16:13:46|0.9119
16:13:47|0.9119
16:13:49|0.9119
16:13:49|0.91281
16:13:50|0.91279
16:13:51|0.91239
16:13:52|0.91239
16:13:53|0.91284
16:13:54|0.91284
16:13:56|0.91308
16:13:57|0.91305
16:13:58|0.91305
16:13:59|0.91316
16:13:59|0.9132
16:14:01|0.9132
16:14:01|0.91287
16:14:02|0.91233
16:14:04|0.91332
16:14:05|0.91307
16:14:05|0.91307
16:14:07|0.91236
16:14:08|0.9121
16:14:09|0.91211
16:14:10|0.91212
16:14:11|0.91235
16:14:12|0.91235
16:14:13|0.91262
16:14:14|0.91262
16:14:15|0.91281
16:14:16|0.91281
16:14:17|0.91281
16:14:19|0.91281
16:14:19|0.91281
16:14:20|0.91281
16:14:21|0.91281
16:14:22|0.91319
16:14:23|0.91319
16:14:24|0.91283
16:14:25|0.91284
16:14:26|0.91305
16:14:27|0.91281
16:14:28|0.91281
16:14:30|0.91277
16:14:30|0.91277
16:14:31|0.91268
16:14:32|0.91268
16:14:33|0.91268
16:14:35|0.91269
16:14:36|0.91269
16:14:37|0.91269
16:14:38|0.91269
16:14:40|0.91247
16:14:42|0.91185
16:14:44|0.91167
16:14:45|0.91183
16:14:46|0.91177
16:14:47|0.91182
16:14:48|0.91182
16:14:49|0.91182
16:14:51|0.91182
16:14:53|0.91182
16:14:53|0.91182
16:14:54|0.91182
16:14:56|0.91292
16:14:56|0.91292
16:14:57|0.91287
16:14:58|0.91287
16:14:59|0.91287
16:15:01|0.91287
16:15:01|0.91287
16:15:02|0.91307
16:15:03|0.91331
16:15:05|0.91331
16:15:06|0.91331
16:15:07|0.91317
16:15:08|0.91252
16:15:09|0.91252
16:15:10|0.91194
16:15:11|0.91158
16:15:13|0.91147
16:15:14|0.91147
16:15:14|0.91104
16:15:16|0.91047
16:15:16|0.91053
16:15:17|0.90989
16:15:19|0.90984
16:15:20|0.90984
16:15:21|0.90984
16:15:22|0.90963
16:15:23|0.9091
16:15:24|0.90855
16:15:25|0.90929
16:15:26|0.90966
16:15:27|0.91044
16:15:28|0.91053
16:15:29|0.90965
16:15:31|0.90989
16:15:31|0.90989
16:15:32|0.90989
16:15:33|0.91017
16:15:34|0.91001
16:15:36|0.90928
16:15:37|0.9094
16:15:39|0.90916
16:15:40|0.90916
16:15:42|0.90889
16:15:43|0.90821
16:15:44|0.90814
16:15:45|0.90814
16:15:45|0.90827
16:15:47|0.9081
16:15:48|0.90796
16:15:49|0.90782
16:15:50|0.90782
16:15:51|0.90778
16:15:53|0.90778
16:15:54|0.90803
16:15:55|0.90827
16:15:56|0.90793
16:15:57|0.90765
16:15:58|0.90765
16:15:59|0.90735
16:16:00|0.90721
16:16:01|0.90652
16:16:02|0.90648
16:16:03|0.90614
16:16:05|0.90636
16:16:05|0.90629
16:16:06|0.90611
16:16:08|0.90636
16:16:08|0.906
16:16:09|0.90552
16:16:11|0.90639
16:16:11|0.90603
16:16:13|0.90554
16:16:14|0.90531
16:16:14|0.90533
16:16:15|0.90543
16:16:16|0.90543
16:16:18|0.90531
16:16:18|0.90559
16:16:19|0.90528
16:16:20|0.90512
16:16:22|0.90469
16:16:22|0.90512
16:16:23|0.90506
16:16:24|0.90512
16:16:26|0.90461
16:16:27|0.90435
16:16:28|0.90479
16:16:29|0.90465
16:16:30|0.90482
16:16:31|0.90448
16:16:32|0.90439
16:16:33|0.90439
16:16:34|0.90473
16:16:35|0.90454
16:16:36|0.90464
16:16:37|0.90464
16:16:39|0.9048
16:16:41|0.90532
16:16:41|0.90532
16:16:44|0.90552
16:16:47|0.90551
16:16:48|0.90573
16:16:49|0.90664
16:16:49|0.907
16:16:51|0.90665
16:16:52|0.90665
16:16:53|0.90609
16:16:54|0.90574
16:16:55|0.9065
16:16:56|0.9065
16:16:57|0.90677
16:16:58|0.90676
16:16:59|0.90676
16:17:00|0.90676
16:17:01|0.90611
16:17:02|0.90611
16:17:03|0.90611
16:17:04|0.90572
16:17:06|0.90572
16:17:06|0.90633
16:17:08|0.90648
16:17:08|0.90648
16:17:10|0.90685
16:17:10|0.90685
16:17:12|0.9071
16:17:12|0.90731
16:17:13|0.90731
16:17:15|0.90731
16:17:16|0.90731
16:17:17|0.90755
16:17:18|0.9082
16:17:19|0.90793
16:17:19|0.90793
16:17:20|0.90785
16:17:23|0.90756
16:17:24|0.90873
16:17:25|0.90874
16:17:26|0.90874
16:17:26|0.90865
16:17:28|0.90829
16:17:29|0.90829
16:17:31|0.90829
16:17:31|0.90829
16:17:32|0.90829
16:17:34|0.90829
16:17:34|0.90829
16:17:36|0.90829
16:17:36|0.90829
16:17:37|0.90832
16:17:40|0.90934
16:17:40|0.90905
16:17:42|0.90865
16:17:42|0.90829
16:17:43|0.90829
16:17:45|0.90811
16:17:45|0.90837
16:17:46|0.90837
16:17:48|0.90805
16:17:48|0.90844
16:17:49|0.90844
16:17:51|0.90838
16:17:52|0.90838
16:17:53|0.90838
16:17:53|0.90838
16:17:55|0.90838
16:17:56|0.90838
16:17:57|0.90846
16:17:58|0.9079
16:18:00|0.90767
16:18:01|0.90752
16:18:01|0.90731
16:18:02|0.90689
16:18:03|0.90709
16:18:05|0.90782
16:18:06|0.90782
16:18:07|0.90782
16:18:08|0.90782
16:18:09|0.90782
16:18:11|0.90782
16:18:11|0.90782
16:18:12|0.90782
16:18:14|0.90782
16:18:15|0.90782
16:18:15|0.90739
16:18:16|0.90707
16:18:17|0.90719
16:18:19|0.90719
16:18:20|0.90719
16:18:21|0.90664
16:18:22|0.90664
16:18:23|0.90682
16:18:24|0.90693
16:18:25|0.90693
16:18:26|0.90693
16:18:27|0.90722
16:18:29|0.90722
16:18:30|0.90722
16:18:30|0.90722
16:18:32|0.90722
16:18:34|0.90704
16:18:35|0.90658
16:18:35|0.90658
16:18:36|0.90658
16:18:38|0.90646
16:18:40|0.90646
16:18:41|0.90646
16:18:42|0.90617
16:18:43|0.90627
16:18:44|0.90627
16:18:45|0.9065
16:18:46|0.9065
16:18:47|0.90619
16:18:48|0.90619
16:18:50|0.90619
16:18:51|0.90619
16:18:52|0.90619
16:18:53|0.90619
16:18:54|0.90612
16:18:55|0.9063
16:18:55|0.9063
16:18:57|0.9063
16:18:58|0.9063
16:18:58|0.9063
16:19:00|0.9063
16:19:01|0.90736
16:19:02|0.90736
16:19:03|0.9057
16:19:04|0.90571
16:19:05|0.90571
16:19:06|0.90571
16:19:07|0.90571
16:19:09|0.90583
16:19:10|0.90583
16:19:11|0.90502
16:19:12|0.90516
16:19:13|0.90516
16:19:14|0.90574
16:19:15|0.90574
16:19:16|0.90574
16:19:17|0.90574
16:19:17|0.90574
16:19:19|0.90574
16:19:20|0.90574
16:19:21|0.90505
16:19:22|0.90505
16:19:23|0.90575
16:19:24|0.90569
16:19:26|0.90569
16:19:27|0.90569
16:19:27|0.90569
16:19:29|0.90569
16:19:29|0.90569
16:19:30|0.9061
16:19:32|0.9061
16:19:32|0.9061
16:19:33|0.9061
16:19:34|0.9061
16:19:36|0.9061
16:19:37|0.9061
16:19:38|0.90595
16:19:39|0.90595
16:19:40|0.90595
16:19:40|0.90595
16:19:41|0.90595
16:19:43|0.90595
16:19:44|0.906
16:19:45|0.90557
16:19:47|0.90557
16:19:48|0.90615
16:19:49|0.90615
16:19:50|0.90615
16:19:51|0.90615
16:19:51|0.90615
16:19:53|0.90615
16:19:55|0.90535
16:19:56|0.90552
16:19:57|0.90552
16:19:58|0.90552
16:19:58|0.90552
16:20:00|0.90552
16:20:00|0.90552
16:20:02|0.90547
16:20:03|0.90568
16:20:05|0.90568
16:20:05|0.90568
16:20:06|0.90641
16:20:07|0.90641
16:20:09|0.90628
16:20:09|0.90664
16:20:10|0.90673
16:20:11|0.90673
16:20:12|0.90673
16:20:13|0.9076
16:20:15|0.9079
16:20:16|0.90773
16:20:17|0.90787
16:20:17|0.90787
16:20:18|0.90787
16:20:20|0.90847
16:20:21|0.90847
16:20:21|0.90871
16:20:22|0.90805
16:20:23|0.90805
16:20:25|0.90805
16:20:26|0.90805
16:20:27|0.9081
16:20:27|0.9081
16:20:29|0.9081
16:20:29|0.9081
16:20:31|0.9081
16:20:31|0.9081
16:20:32|0.9081
16:20:34|0.9081
16:20:35|0.90787
16:20:36|0.90787
16:20:37|0.90787
16:20:37|0.90787
16:20:38|0.90787
16:20:40|0.90787
16:20:42|0.90787
16:20:43|0.90814
16:20:45|0.90814
16:20:45|0.90814
16:20:47|0.90814
16:20:47|0.90814
16:20:49|0.90814
16:20:50|0.9078
16:20:52|0.90768
16:20:53|0.90768
16:20:53|0.90768
16:20:55|0.90768
16:20:56|0.90768
16:20:56|0.90768
16:20:57|0.90768
16:20:59|0.90768
16:20:59|0.90768
16:21:01|0.90768
16:21:02|0.90768
16:21:03|0.90679
16:21:04|0.90679
16:21:05|0.90679
16:21:06|0.9075
16:21:07|0.90714
16:21:08|0.90735
16:21:10|0.90735
16:21:10|0.90735
16:21:11|0.90648
16:21:13|0.90659
16:21:13|0.90659
16:21:15|0.90719
16:21:16|0.90719
16:21:17|0.90719
16:21:19|0.90719
16:21:20|0.90719
16:21:21|0.90719
16:21:22|0.90719
16:21:23|0.90697
16:21:24|0.90677
16:21:25|0.90677
16:21:26|0.90677
16:21:27|0.90717
16:21:28|0.90717
16:21:30|0.90717
16:21:30|0.90717
16:21:31|0.90696
16:21:32|0.90696
16:21:33|0.90675
16:21:35|0.90675
16:21:35|0.90675
16:21:36|0.90675
16:21:38|0.90646
16:21:39|0.9062
16:21:39|0.9062
16:21:41|0.90625
16:21:41|0.90625
16:21:42|0.90625
16:21:45|0.90581
16:21:46|0.906
16:21:48|0.906
16:21:49|0.906
16:21:49|0.906
16:21:51|0.906
16:21:52|0.906
16:21:54|0.906
16:21:55|0.906
16:21:55|0.906
16:21:56|0.90606
16:21:58|0.90606
16:21:59|0.90606
16:21:59|0.90606
16:22:00|0.90606
16:22:03|0.9067
16:22:03|0.9067
16:22:05|0.90684
16:22:06|0.90672
16:22:07|0.90672
16:22:08|0.90672
16:22:09|0.90803
16:22:11|0.90803
16:22:12|0.90757
16:22:13|0.90757
16:22:14|0.90829
16:22:15|0.90807
16:22:16|0.90807
16:22:17|0.90867
16:22:18|0.90867
16:22:19|0.90867
16:22:20|0.90855
16:22:21|0.90855
16:22:22|0.90855
16:22:23|0.90928
16:22:24|0.90928
16:22:25|0.90928
16:22:26|0.90928
16:22:28|0.90928
16:22:29|0.90928
16:22:29|0.90928
16:22:31|0.90928
16:22:32|0.90928
16:22:33|0.90928
16:22:34|0.90928
16:22:35|0.90827
16:22:35|0.90827
16:22:38|0.90794
16:22:38|0.90794
16:22:40|0.90794
16:22:40|0.90794
16:22:42|0.90796
16:22:43|0.90796
16:22:45|0.90796
16:22:46|0.90717
16:22:47|0.90717
16:22:48|0.90717
16:22:49|0.90709
16:22:50|0.90709
16:22:52|0.90709
16:22:53|0.90709
16:22:53|0.90702
16:22:55|0.90702
16:22:56|0.90702
16:22:57|0.90702
16:22:57|0.90702
16:22:59|0.90702
16:23:00|0.90702
16:23:02|0.90702
16:23:02|0.90702
16:23:04|0.90644
16:23:04|0.90614
16:23:05|0.90554
16:23:06|0.90554
16:23:08|0.90554
16:23:08|0.90554
16:23:09|0.9054
16:23:10|0.9054
16:23:12|0.9054
16:23:13|0.9054
16:23:14|0.9054
16:23:15|0.90554
16:23:16|0.90554
16:23:16|0.90554
16:23:18|0.90554
16:23:19|0.90523
16:23:20|0.90523
16:23:21|0.90523
16:23:22|0.90523
16:23:23|0.90523
16:23:24|0.90523
16:23:25|0.90523
16:23:26|0.90523
16:23:28|0.90487
16:23:28|0.90459
16:23:29|0.90459
16:23:30|0.90459
16:23:31|0.90421
16:23:33|0.9042
16:23:33|0.90399
16:23:34|0.90399
16:23:35|0.90399
16:23:36|0.90379
16:23:37|0.90379
16:23:38|0.90379
16:23:40|0.90379
16:23:41|0.90395
16:23:41|0.90379
16:23:42|0.90411
16:23:44|0.90411
16:23:45|0.90442
16:23:47|0.90474
16:23:48|0.90474
16:23:49|0.90462
16:23:50|0.90462
16:23:51|0.90462
16:23:52|0.90462
16:23:53|0.90462
16:23:54|0.90462
16:23:56|0.90462
16:23:56|0.90462
16:23:57|0.90462
16:23:58|0.90499
16:24:00|0.90511
16:24:01|0.90511
16:24:03|0.90405
16:24:04|0.90405
16:24:04|0.90405
16:24:06|0.90405
16:24:07|0.90405
16:24:07|0.9044
16:24:09|0.9044
16:24:11|0.9044
16:24:12|0.9044
16:24:13|0.9044
16:24:14|0.9044
16:24:15|0.9044
16:24:15|0.90366
16:24:16|0.90378
16:24:18|0.90378
16:24:18|0.90376
16:24:20|0.90376
16:24:22|0.90376
16:24:22|0.90414
16:24:24|0.90376
16:24:25|0.90376
16:24:25|0.90428
16:24:26|0.90436
16:24:27|0.90441
16:24:29|0.90484
16:24:30|0.90443
16:24:31|0.90432
16:24:32|0.90432
16:24:33|0.90432
16:24:34|0.90421
16:24:35|0.90428
16:24:36|0.90428
16:24:37|0.90428
16:24:38|0.90428
16:24:39|0.90421
16:24:40|0.9042
16:24:41|0.9042
16:24:42|0.90421
16:24:43|0.90421
16:24:45|0.904
16:24:46|0.904
16:24:48|0.90406
16:24:49|0.90406
16:24:50|0.90399
16:24:51|0.90364
16:24:52|0.90364
16:24:53|0.90364
16:24:55|0.90338
16:24:56|0.90338
16:24:57|0.90278
16:24:58|0.90287
16:24:59|0.90287
16:25:00|0.90276
16:25:01|0.90258
16:25:03|0.9026
16:25:04|0.90297
16:25:05|0.90308
16:25:06|0.90368
16:25:07|0.90404
16:25:08|0.90404
16:25:09|0.90397
16:25:10|0.90397
16:25:12|0.90395
16:25:12|0.90395
16:25:13|0.9036
16:25:14|0.9036
16:25:16|0.9036
16:25:16|0.90418
16:25:17|0.90418
16:25:19|0.90418
16:25:19|0.90418
16:25:20|0.90418
16:25:22|0.90418
16:25:23|0.9034
16:25:24|0.90369
16:25:25|0.90369
16:25:26|0.90369
16:25:27|0.90369
16:25:28|0.90369
16:25:29|0.90396
16:25:30|0.90403
16:25:31|0.904
16:25:32|0.90378
16:25:33|0.90378
16:25:34|0.90378
16:25:35|0.90378
16:25:36|0.904
16:25:37|0.904
16:25:39|0.90459
16:25:40|0.9044
16:25:40|0.90428
16:25:41|0.90455
16:25:42|0.90455
16:25:43|0.90455
16:25:44|0.90455
16:25:47|0.90455
16:25:47|0.90455
16:25:49|0.90342
16:25:50|0.90344
16:25:50|0.90344
16:25:51|0.90344
16:25:52|0.90344
16:25:54|0.90344
16:25:55|0.90344
16:25:56|0.90344
16:25:57|0.90344
16:25:58|0.90344
16:26:00|0.90344
16:26:00|0.90326
16:26:02|0.90296
16:26:02|0.90281
16:26:03|0.90233
16:26:05|0.90233
16:26:05|0.90279
16:26:06|0.90279
16:26:07|0.90279
16:26:08|0.90279
16:26:09|0.90249
16:26:10|0.90249
16:26:12|0.90249
16:26:13|0.90301
16:26:13|0.90301
16:26:14|0.90301
16:26:15|0.90301
16:26:17|0.90358
16:26:17|0.90285
16:26:19|0.9027
16:26:20|0.9027
16:26:22|0.9027
16:26:22|0.9027
16:26:23|0.90241
16:26:25|0.90243
16:26:26|0.90243
16:26:27|0.90264
16:26:28|0.9023
16:26:29|0.9023
16:26:30|0.9023
16:26:31|0.9023
16:26:32|0.9027
16:26:34|0.90345
16:26:35|0.90345
16:26:36|0.90345
16:26:37|0.90345
16:26:37|0.90345
16:26:38|0.90345
16:26:40|0.90345
16:26:40|0.90345
16:26:42|0.90349
16:26:42|0.90349
16:26:44|0.90349
16:26:45|0.90349
16:26:45|0.90331
16:26:48|0.90342
16:26:48|0.90351
16:26:50|0.90357
16:26:52|0.90325
16:26:53|0.90325
16:26:53|0.90325
16:26:54|0.90325
16:26:55|0.90325
16:26:57|0.9033
16:26:58|0.90321
16:26:59|0.90321
16:27:00|0.90308
16:27:01|0.90308
16:27:02|0.90308
16:27:03|0.90343
16:27:04|0.90343
16:27:05|0.90374
16:27:06|0.90399
16:27:08|0.90399
16:27:09|0.90403
16:27:10|0.90403
16:27:10|0.90403
16:27:12|0.90403
16:27:13|0.90403
16:27:14|0.90446
16:27:16|0.90446
16:27:16|0.90446
16:27:18|0.905
16:27:18|0.90534
16:27:20|0.90556
16:27:21|0.90581
16:27:21|0.90578
16:27:22|0.90578
16:27:24|0.90578
16:27:24|0.90578
16:27:27|0.90578
16:27:27|0.90627
16:27:29|0.90627
16:27:34|0.905
16:27:37|0.905
16:27:38|0.905
16:27:39|0.905
16:27:39|0.905
16:27:41|0.905
16:27:42|0.90564
16:27:43|0.90526
16:27:44|0.90526
16:27:44|0.90476
16:27:46|0.90411
16:27:47|0.90411
16:27:49|0.90411
16:27:49|0.90411
16:27:51|0.90411
16:27:52|0.90411
16:27:53|0.90477
16:27:55|0.90522
16:27:56|0.90528
16:27:57|0.90528
16:27:58|0.90528
16:27:59|0.90528
16:28:00|0.90528
16:28:01|0.90528
16:28:02|0.9054
16:28:03|0.9054
16:28:05|0.90549
16:28:06|0.90537
16:28:07|0.905
16:28:08|0.905
16:28:09|0.90466
16:28:10|0.90465
16:28:11|0.90465
16:28:12|0.90465
16:28:14|0.90465
16:28:14|0.90438
16:28:15|0.90438
16:28:17|0.90438
16:28:17|0.90438
16:28:18|0.90438
16:28:20|0.90438
16:28:20|0.90438
16:28:22|0.90438
16:28:22|0.90396
16:28:23|0.90396
16:28:25|0.90396
16:28:26|0.90358
16:28:26|0.90358
16:28:28|0.90358
16:28:30|0.90358
16:28:30|0.90361
16:28:31|0.90357
16:28:32|0.90357
16:28:33|0.90357
16:28:34|0.90357
16:28:36|0.90357
16:28:36|0.90357
16:28:38|0.90364
16:28:38|0.90364
16:28:40|0.90364
16:28:40|0.90364
16:28:41|0.90364
16:28:43|0.90364
16:28:44|0.90364
16:28:45|0.90371
16:28:45|0.9038
16:28:47|0.9038
16:28:48|0.9038
16:28:48|0.9038
16:28:51|0.90379
16:28:51|0.90329
16:28:53|0.90329
16:28:54|0.90329
16:28:55|0.90329
16:28:56|0.90357
16:28:57|0.90357
16:28:58|0.90357
16:28:59|0.90357
16:29:00|0.90315
16:29:02|0.90315
16:29:03|0.90315
16:29:03|0.90315
16:29:05|0.90315
16:29:06|0.90354
16:29:07|0.90354
16:29:08|0.90354
16:29:09|0.90367
16:29:09|0.9038
16:29:11|0.9038
16:29:12|0.9038
16:29:13|0.9038
16:29:14|0.9038
16:29:15|0.9038
16:29:16|0.90345
16:29:17|0.90345
16:29:18|0.90345
16:29:20|0.90345
16:29:21|0.90345
16:29:22|0.90345
16:29:23|0.90345
16:29:24|0.90345
16:29:24|0.90304
16:29:26|0.90304
16:29:26|0.90304
16:29:28|0.90304
16:29:29|0.90304
16:29:30|0.90304
16:29:31|0.90345
16:29:32|0.90345
16:29:33|0.90345
16:29:34|0.90345
16:29:35|0.90345
16:29:36|0.90345
16:29:38|0.90332
16:29:39|0.90332
16:29:39|0.90332
16:29:41|0.90332
16:29:42|0.90332
16:29:43|0.90332
16:29:45|0.90332
16:29:45|0.903
16:29:47|0.90322
16:29:47|0.90332
16:29:48|0.90332
16:29:51|0.90312
16:29:51|0.90412
16:29:53|0.90413
16:29:54|0.90362
16:29:54|0.90314
16:29:56|0.90287
16:29:58|0.90281
16:29:58|0.90285
16:29:59|0.90279
16:30:00|0.90279
16:30:02|0.90188
16:30:03|0.90158
16:30:04|0.90221
16:30:04|0.90288
16:30:07|0.90252
16:30:09|0.90221
16:30:09|0.90221
16:30:11|0.90221
16:30:12|0.90295
16:30:16|0.90228
16:30:17|0.90285
16:30:19|0.90285
16:30:19|0.90285
16:30:20|0.90285
16:30:21|0.90163
16:30:22|0.9018
16:30:23|0.9018
16:30:24|0.9018
16:30:25|0.9018
16:30:26|0.90163
16:30:28|0.90168
16:30:29|0.90168
16:30:29|0.90157
16:30:30|0.90157
16:30:31|0.90157
16:30:32|0.90157
16:30:33|0.90218
16:30:35|0.90218
16:30:36|0.90218
16:30:37|0.90218
16:30:37|0.90218
16:30:39|0.90218
16:30:40|0.90217
16:30:40|0.90217
16:30:41|0.90217
16:30:42|0.90217
16:30:44|0.90284
16:30:45|0.90276
16:30:46|0.90276
16:30:47|0.9028
16:30:48|0.9028
16:30:49|0.9028
16:30:50|0.9028
16:30:52|0.9028
16:30:53|0.90305
16:30:54|0.90305
16:30:55|0.90305
16:30:57|0.90315
16:30:58|0.90315
16:30:58|0.90315
16:31:00|0.90247
16:31:01|0.90247
16:31:02|0.90208
16:31:03|0.90204
16:31:04|0.90199
16:31:06|0.90168
16:31:06|0.90168
16:31:08|0.90111
16:31:09|0.90073
16:31:09|0.90141
16:31:11|0.90141
16:31:12|0.90174
16:31:12|0.90174
16:31:14|0.90174
16:31:15|0.90174
16:31:16|0.90174
16:31:17|0.9018
16:31:18|0.9018
16:31:19|0.9018
16:31:20|0.9018
16:31:21|0.9018
16:31:22|0.9018
16:31:23|0.9018
16:31:25|0.9018
16:31:25|0.9018
16:31:26|0.90184
16:31:27|0.90184
16:31:28|0.90184
16:31:29|0.90184
16:31:30|0.90184
16:31:31|0.90134
16:31:32|0.90174
16:31:34|0.90189
16:31:35|0.90189
16:31:36|0.90172
16:31:37|0.90172
16:31:38|0.90172
16:31:39|0.90172
16:31:40|0.90172
16:31:41|0.90172
16:31:42|0.90172
16:31:43|0.90189
16:31:44|0.90189
16:31:45|0.90216
16:31:46|0.90278
16:31:48|0.90278
16:31:48|0.90278
16:31:49|0.90278
16:31:50|0.90217
16:31:51|0.90217
16:31:53|0.90251
16:31:55|0.90295
16:31:56|0.90295
16:31:58|0.90362
16:31:58|0.90357
16:31:59|0.90354
16:32:01|0.90394
16:32:02|0.90394
16:32:03|0.90394
16:32:04|0.90394
16:32:06|0.90283
16:32:06|0.90246
16:32:08|0.90214
16:32:08|0.90214
16:32:10|0.90214
16:32:10|0.90214
16:32:12|0.90148
16:32:13|0.90148
16:32:14|0.90148
16:32:15|0.90167
16:32:16|0.90167
16:32:17|0.90167
16:32:18|0.90167
16:32:19|0.90167
16:32:20|0.90167
16:32:21|0.90167
16:32:23|0.90167
16:32:23|0.90167
16:32:24|0.90167
16:32:25|0.90169
16:32:26|0.90169
16:32:28|0.90169
16:32:29|0.90169
16:32:30|0.90169
16:32:31|0.90179
16:32:32|0.90179
16:32:33|0.90142
16:32:34|0.90142
16:32:35|0.90142
16:32:35|0.90142
16:32:36|0.90086
16:32:38|0.90086
16:32:39|0.90086
16:32:40|0.90133
16:32:41|0.90133
16:32:43|0.90133
16:32:43|0.90133
16:32:44|0.90133
16:32:45|0.90133
16:32:47|0.90133
16:32:48|0.90068
16:32:49|0.90028
16:32:49|0.90028
16:32:51|0.90028
16:32:51|0.90028
16:32:54|0.90028
16:32:55|0.90028
16:32:56|0.90028
16:32:57|0.90028
16:32:59|0.90028
16:33:00|0.90028
16:33:01|0.90033
16:33:02|0.90033
16:33:02|0.89993
16:33:04|0.89993
16:33:05|0.90025
16:33:06|0.90025
16:33:08|0.90025
16:33:08|0.90055
16:33:09|0.90055
16:33:11|0.90014
16:33:11|0.90014
16:33:13|0.90014
16:33:14|0.89987
16:33:15|0.89987
16:33:16|0.90052
16:33:17|0.90027
16:33:18|0.90027
16:33:19|0.90063
16:33:20|0.90096
16:33:21|0.90158
16:33:22|0.90177
16:33:23|0.90118
16:33:25|0.90118
16:33:25|0.90118
16:33:26|0.90118
16:33:28|0.90118
16:33:28|0.90118
16:33:29|0.90118
16:33:30|0.90118
16:33:32|0.90118
16:33:32|0.90118
16:33:34|0.90161
16:33:34|0.90161
16:33:36|0.90161
16:33:37|0.90125
16:33:39|0.90131
16:33:40|0.90131
16:33:41|0.90131
16:33:42|0.90131
16:33:43|0.90131
16:33:44|0.90136
16:33:45|0.90136
16:33:46|0.90136
16:33:47|0.90136
16:33:48|0.90136
16:33:49|0.90136
16:33:51|0.90136
16:33:51|0.90136
16:33:52|0.90154
16:33:54|0.90154
16:33:56|0.90154
16:33:56|0.90148
16:33:58|0.90148
16:33:58|0.90148
16:34:00|0.90148
16:34:01|0.90148
16:34:02|0.90081
16:34:03|0.90081
16:34:04|0.90081
16:34:05|0.90081
16:34:06|0.90081
16:34:07|0.90081
16:34:08|0.90081
16:34:09|0.90081
16:34:11|0.90087
16:34:11|0.90118
16:34:13|0.90118
16:34:14|0.90118
16:34:15|0.90066
16:34:16|0.90066
16:34:17|0.90066
16:34:18|0.90066
16:34:19|0.90066
16:34:20|0.90105
16:34:22|0.9006
16:34:22|0.9005
16:34:23|0.9005
16:34:24|0.9005
16:34:25|0.9005
16:34:27|0.9005
16:34:27|0.9005
16:34:28|0.9005
16:34:29|0.9005
16:34:30|0.9005
16:34:31|0.90068
16:34:33|0.90068
16:34:33|0.90068
16:34:35|0.90068
16:34:36|0.90068
16:34:36|0.90068
16:34:37|0.90068
16:34:39|0.90068
16:34:40|0.90068
16:34:40|0.9004
16:34:42|0.9004
16:34:43|0.9004
16:34:44|0.9004
16:34:45|0.9
16:34:46|0.9
16:34:47|0.9
16:34:48|0.90005
16:34:49|0.90005
16:34:50|0.90005
16:34:51|0.9001
16:34:52|0.90013
16:34:54|0.90013
16:34:54|0.90013
16:34:55|0.90013
16:34:56|0.90013
16:34:57|0.90013
16:34:59|0.90013
16:35:00|0.90024
16:35:01|0.90024
16:35:02|0.90004
16:35:03|0.90004
16:35:04|0.90004
16:35:05|0.89997
16:35:06|0.89997
16:35:07|0.89997
16:35:08|0.89997
16:35:09|0.9002
16:35:10|0.9002
16:35:11|0.90068
16:35:12|0.90068
16:35:14|0.90068
16:35:14|0.90068
16:35:16|0.90098
16:35:17|0.90157
16:35:18|0.902
16:35:19|0.902
16:35:20|0.902
16:35:21|0.902
16:35:22|0.902
16:35:23|0.90177
16:35:24|0.90228
16:35:25|0.90228
16:35:26|0.90228
16:35:27|0.90228
16:35:28|0.90228
16:35:29|0.90228
16:35:30|0.90228
16:35:31|0.90228
16:35:32|0.90228
16:35:34|0.90228
16:35:34|0.90228
16:35:35|0.90228
16:35:36|0.90239
16:35:37|0.90239
16:35:39|0.90206
16:35:39|0.90206
16:35:40|0.90206
16:35:41|0.90206
16:35:43|0.90206
16:35:44|0.90206
16:35:45|0.90206
16:35:47|0.90206
16:35:47|0.90206
16:35:49|0.90206
16:35:50|0.90206
16:35:51|0.90206
16:35:52|0.90206
16:35:52|0.90206
16:35:53|0.90091
16:35:55|0.90091
16:35:57|0.90091
16:35:57|0.90091
16:35:59|0.90216
16:36:00|0.90219
16:36:01|0.90232
16:36:02|0.90193
16:36:03|0.90193
16:36:05|0.90193
16:36:06|0.90193
16:36:07|0.90193
16:36:07|0.9015
16:36:09|0.9015
16:36:10|0.9015
16:36:11|0.9015
16:36:12|0.9015
16:36:13|0.9015
16:36:14|0.9015
16:36:15|0.90118
16:36:17|0.90118
16:36:17|0.90118
16:36:18|0.90118
16:36:19|0.90118
16:36:20|0.90118
16:36:22|0.90118
16:36:23|0.90105
16:36:24|0.90105
16:36:25|0.90105
16:36:27|0.90105
16:36:28|0.90105
16:36:29|0.90101
16:36:30|0.90101
16:36:31|0.90144
16:36:32|0.90144
16:36:33|0.90132
16:36:35|0.90132
16:36:35|0.90132
16:36:36|0.90144
16:36:38|0.90148
16:36:38|0.90153
16:36:39|0.901
16:36:40|0.901
16:36:41|0.90014
16:36:43|0.89975
16:36:43|0.89974
16:36:44|0.89974
16:36:45|0.89933
16:36:47|0.89916
16:36:48|0.89916
16:36:48|0.89916
16:36:49|0.89916
16:36:51|0.89934
16:36:52|0.89934
16:36:53|0.89934
16:36:54|0.89934
16:36:54|0.89934
16:36:55|0.89934
16:36:57|0.89921
16:36:58|0.89921
16:36:59|0.89921
16:37:01|0.89921
16:37:02|0.89921
16:37:02|0.89964
16:37:04|0.89964
16:37:05|0.89983
16:37:06|0.89953
16:37:07|0.89953
16:37:08|0.89947
16:37:09|0.8998
16:37:10|0.8997
16:37:11|0.89992
16:37:12|0.90032
16:37:13|0.90034
16:37:14|0.90034
16:37:15|0.8996
16:37:16|0.8996
16:37:17|0.8996
16:37:18|0.8996
16:37:19|0.89961
16:37:20|0.89918
16:37:22|0.89918
16:37:23|0.89958
16:37:24|0.90014
16:37:25|0.90014
16:37:26|0.89965
16:37:27|0.89965
16:37:28|0.89965
16:37:29|0.89965
16:37:30|0.89931
16:37:31|0.89931
16:37:32|0.89931
16:37:34|0.89931
16:37:35|0.89931
16:37:35|0.89911
16:37:36|0.89911
16:37:37|0.89911
16:37:38|0.89924
16:37:39|0.89924
16:37:40|0.89924
16:37:42|0.89911
16:37:43|0.89919
16:37:44|0.89919
16:37:44|0.89919
16:37:45|0.89935
16:37:47|0.89935
16:37:48|0.89935
16:37:50|0.89935
16:37:51|0.8995
16:37:51|0.8995
16:37:52|0.8995
16:37:54|0.8995
16:37:54|0.8995
16:37:56|0.8995
16:37:56|0.8995
16:37:58|0.8995
16:37:59|0.89986
16:38:00|0.9001
16:38:02|0.90025
16:38:03|0.89997
16:38:04|0.89997
16:38:05|0.8995
16:38:07|0.8995
16:38:08|0.8995
16:38:09|0.8995
16:38:10|0.89965
16:38:11|0.89935
16:38:12|0.89935
16:38:13|0.89935
16:38:14|0.89916
16:38:15|0.89928
16:38:16|0.89928
16:38:17|0.89928
16:38:19|0.89928
16:38:20|0.89901
16:38:21|0.89901
16:38:22|0.89901
16:38:23|0.89901
16:38:24|0.89937
16:38:25|0.89937
16:38:26|0.89937
16:38:27|0.89937
16:38:29|0.89937
16:38:29|0.89937
16:38:30|0.89937
16:38:31|0.89937
16:38:32|0.89956
16:38:34|0.89956
16:38:35|0.89989
16:38:36|0.90039
16:38:36|0.90039
16:38:37|0.90039
16:38:38|0.90039
16:38:40|0.90033
16:38:41|0.90033
16:38:42|0.90033
16:38:43|0.90081
16:38:44|0.901
16:38:46|0.90123
16:38:46|0.90123
16:38:48|0.9014
16:38:48|0.9014
16:38:49|0.9014
16:38:51|0.90126
16:38:52|0.90126
16:38:53|0.90123
16:38:54|0.90123
16:38:55|0.90123
16:38:56|0.90095
16:38:57|0.90095
16:38:58|0.90095
16:39:00|0.90095
16:39:02|0.90095
16:39:03|0.90095
16:39:04|0.89989
16:39:04|0.90031
16:39:06|0.90031
16:39:07|0.90031
16:39:08|0.90044
16:39:09|0.90044
16:39:10|0.90032
16:39:12|0.90032
16:39:12|0.90032
16:39:14|0.90032
16:39:15|0.90032
16:39:16|0.90032
16:39:17|0.90193
16:39:18|0.90193
16:39:19|0.90193
16:39:20|0.90193
16:39:21|0.90193
16:39:22|0.90193
16:39:23|0.90193
16:39:24|0.90227
16:39:25|0.90227
16:39:26|0.9025
16:39:27|0.9025
16:39:28|0.9025
16:39:29|0.9025
16:39:30|0.9025
16:39:31|0.9025
16:39:32|0.9025
16:39:33|0.9025
16:39:34|0.90159
16:39:35|0.90159
16:39:36|0.90173
16:39:38|0.90173
16:39:38|0.90173
16:39:40|0.90173
16:39:40|0.90173
16:39:41|0.90173
16:39:42|0.90173
16:39:43|0.90173
16:39:45|0.90173
16:39:46|0.90194
16:39:48|0.90194
16:39:48|0.90194
16:39:49|0.90194
16:39:50|0.90194
16:39:51|0.90194
16:39:52|0.90194
16:39:53|0.9025
16:39:55|0.9025
16:39:56|0.9025
16:39:56|0.9025
16:39:58|0.90252
16:39:58|0.90252
16:39:59|0.90252
16:40:00|0.90252
16:40:02|0.90243
16:40:03|0.90243
16:40:05|0.90285
16:40:05|0.90285
16:40:07|0.90285
16:40:09|0.90285
16:40:09|0.90285
16:40:10|0.90314
16:40:12|0.90335
16:40:13|0.90368
16:40:13|0.90342
16:40:14|0.90342
16:40:15|0.90342
16:40:16|0.90342
16:40:18|0.90336
16:40:20|0.90336
16:40:21|0.90336
16:40:21|0.90336
16:40:23|0.90378
16:40:23|0.90385
16:40:25|0.90385
16:40:26|0.90385
16:40:27|0.90385
16:40:27|0.90385
16:40:30|0.90374
16:40:31|0.90374
16:40:32|0.90374
16:40:33|0.90374
16:40:34|0.90374
16:40:35|0.90387
16:40:36|0.90333
16:40:37|0.90333
16:40:38|0.9037
16:40:39|0.9037
16:40:40|0.9037
16:40:41|0.9037
16:40:42|0.9038
16:40:43|0.9038
16:40:44|0.9038
16:40:45|0.90381
16:40:47|0.90381
16:40:47|0.90381
16:40:48|0.90381
16:40:50|0.90381
16:40:50|0.90381
16:40:51|0.90381
16:40:52|0.90381
16:40:53|0.90381
16:40:54|0.9037
16:40:56|0.9037
16:40:57|0.90321
16:40:58|0.90321
16:40:58|0.90321
16:40:59|0.90321
16:41:02|0.90321
16:41:03|0.90321
16:41:04|0.90321
16:41:05|0.90321
16:41:06|0.90321
16:41:07|0.90321
16:41:09|0.90321
16:41:10|0.90335
16:41:11|0.90335
16:41:12|0.90335
16:41:13|0.90335
16:41:15|0.90335
16:41:15|0.90335
16:41:17|0.9038
16:41:18|0.9038
16:41:18|0.9038
16:41:20|0.9038
16:41:21|0.9038
16:41:22|0.9038
16:41:22|0.90342
16:41:23|0.90342
16:41:25|0.90342
16:41:26|0.90342
16:41:27|0.90342
16:41:28|0.90342
16:41:29|0.90342
16:41:30|0.90342
16:41:32|0.90342
16:41:32|0.9034
16:41:33|0.9034
16:41:34|0.9034
16:41:35|0.9034
16:41:37|0.9034
16:41:38|0.9034
16:41:38|0.9034
16:41:39|0.9034
16:41:40|0.9034
16:41:41|0.9034
16:41:43|0.9034
16:41:45|0.9034
16:41:45|0.9034
16:41:46|0.9034
16:41:47|0.9034
16:41:49|0.9034
16:41:50|0.9034
16:41:51|0.9034
16:41:53|0.9034
16:41:54|0.9034
16:41:54|0.9034
16:41:55|0.9034
16:41:56|0.90297
16:41:58|0.90297
16:41:59|0.9034
16:42:00|0.90411
16:42:01|0.90398
16:42:02|0.90379
16:42:03|0.90379
16:42:04|0.90358
16:42:05|0.90303
16:42:06|0.90279
16:42:07|0.90279
16:42:08|0.90168
16:42:10|0.90185
16:42:10|0.90173
16:42:11|0.90173
16:42:13|0.90134
16:42:14|0.90134
16:42:15|0.90158
16:42:16|0.90158
16:42:17|0.90135
16:42:18|0.90135
16:42:19|0.90136
16:42:21|0.90136
16:42:21|0.90136
16:42:22|0.90142
16:42:24|0.90142
16:42:24|0.90164
16:42:26|0.90153
16:42:26|0.90162
16:42:27|0.90162
16:42:29|0.90157
16:42:29|0.90157
16:42:31|0.90157
16:42:32|0.90165
16:42:33|0.90165
16:42:34|0.90173
16:42:35|0.90168
16:42:36|0.90168
16:42:37|0.90168
16:42:38|0.90168
16:42:39|0.9015
16:42:40|0.9015
16:42:42|0.90148
16:42:43|0.9013
16:42:44|0.9013
16:42:45|0.90167
16:42:46|0.90167
16:42:46|0.90167
16:42:47|0.90167
16:42:49|0.90167
16:42:50|0.90167
16:42:51|0.90167
16:42:52|0.90167
16:42:53|0.90167
16:42:54|0.90151
16:42:55|0.90151
16:42:56|0.90151
16:42:57|0.90151
16:42:58|0.90151
16:42:59|0.90151
16:43:00|0.90151
16:43:01|0.90151
16:43:03|0.90151
16:43:04|0.901
16:43:05|0.901
16:43:07|0.901
16:43:08|0.90119
16:43:09|0.90119
16:43:10|0.90119
16:43:10|0.9013
16:43:12|0.9013
16:43:13|0.9013
16:43:14|0.9013
16:43:16|0.9013
16:43:16|0.9013
16:43:17|0.9013
16:43:19|0.9013
16:43:19|0.9013
16:43:21|0.9013
16:43:21|0.9013
16:43:23|0.9013
16:43:24|0.9013
16:43:25|0.9013
16:43:26|0.9013
16:43:27|0.9013
16:43:28|0.9013
16:43:29|0.90022
16:43:31|0.90022
16:43:31|0.89998
16:43:32|0.89998
16:43:33|0.89998
16:43:34|0.89998
16:43:35|0.90019
16:43:36|0.90055
16:43:38|0.901
16:43:39|0.90131
16:43:40|0.90108
16:43:40|0.90108
16:43:41|0.90117
16:43:42|0.90117
16:43:43|0.90117
16:43:45|0.90081
16:43:47|0.90081
16:43:48|0.90086
16:43:48|0.90086
16:43:49|0.90086
16:43:51|0.90086
16:43:51|0.90082
16:43:52|0.90082
16:43:54|0.90082
16:43:54|0.90082
16:43:55|0.90082
16:43:56|0.90092
16:43:58|0.90108
16:43:59|0.90108
16:44:00|0.90108
16:44:01|0.90108
16:44:01|0.90108
16:44:03|0.90084
16:44:05|0.90084
16:44:06|0.90065
16:44:07|0.90065
16:44:08|0.90171
16:44:09|0.90172
16:44:10|0.90183
16:44:11|0.90199
16:44:12|0.90199
16:44:13|0.90184
16:44:14|0.90184
16:44:15|0.90184
16:44:16|0.90184
16:44:18|0.90184
16:44:18|0.902
16:44:20|0.902
16:44:21|0.902
16:44:22|0.90214
16:44:24|0.90214
16:44:25|0.9027
16:44:26|0.9027
16:44:27|0.9027
16:44:28|0.90246
16:44:29|0.90246
16:44:30|0.90246
16:44:31|0.9027
16:44:31|0.9033
16:44:32|0.9033
16:44:33|0.9033
16:44:35|0.9033
16:44:36|0.9033
16:44:37|0.9033
16:44:38|0.9033
16:44:39|0.90227
16:44:40|0.90227
16:44:41|0.90222
16:44:43|0.90222
16:44:43|0.90222
16:44:45|0.90222
16:44:45|0.90222
16:44:47|0.90222
16:44:47|0.90222
16:44:48|0.90222
16:44:50|0.90222
16:44:50|0.90103
16:44:51|0.90103
16:44:53|0.90127
16:44:54|0.90127
16:44:55|0.90127
16:44:56|0.90117
16:44:57|0.90117
16:44:58|0.90117
16:44:59|0.90117
16:45:00|0.90117
16:45:01|0.90117
16:45:02|0.90137
16:45:03|0.90137
16:45:04|0.90134
16:45:06|0.90196
16:45:07|0.90196
16:45:08|0.90196
16:45:10|0.90196
16:45:10|0.90272
16:45:12|0.90272
16:45:12|0.90272
16:45:13|0.90272
16:45:14|0.90165
16:45:16|0.90165
16:45:16|0.90165
16:45:18|0.90165
16:45:19|0.9018
16:45:20|0.90196
16:45:20|0.90196
16:45:22|0.9022
16:45:23|0.9022
16:45:23|0.9022
16:45:25|0.9022
16:45:26|0.9022
16:45:27|0.9022
16:45:28|0.9022
16:45:29|0.9022
16:45:30|0.90284
16:45:31|0.9033
16:45:32|0.90326
16:45:33|0.90326
16:45:34|0.90341
16:45:35|0.90341
16:45:36|0.90341
16:45:38|0.90316
16:45:38|0.90313
16:45:39|0.90313
16:45:41|0.90345
16:45:41|0.90345
16:45:42|0.90345
16:45:44|0.90345
16:45:45|0.90372
16:45:45|0.90372
16:45:46|0.9036
16:45:48|0.9036
16:45:48|0.90388
16:45:49|0.90388
16:45:50|0.90408
16:45:51|0.90419
16:45:53|0.90411
16:45:53|0.90379
16:45:55|0.90379
16:45:55|0.90379
16:45:56|0.90344
16:45:58|0.90344
16:45:59|0.90344
16:46:00|0.90368
16:46:01|0.90439
16:46:01|0.90545
16:46:03|0.90545
16:46:04|0.90516
16:46:05|0.90516
16:46:07|0.90499
16:46:08|0.90468
16:46:09|0.90468
16:46:10|0.90548
16:46:11|0.90548
16:46:12|0.90548
16:46:13|0.90548
16:46:15|0.90548
16:46:15|0.90548
16:46:17|0.90672
16:46:18|0.90643
16:46:18|0.90678
16:46:20|0.90678
16:46:21|0.90678
16:46:23|0.907
16:46:23|0.90698
16:46:24|0.90698
16:46:25|0.90694
16:46:27|0.90694
16:46:28|0.90653
16:46:29|0.90653
16:46:29|0.90715
16:46:31|0.90715
16:46:31|0.90779
16:46:33|0.90781
16:46:35|0.90739
16:46:36|0.90739
16:46:36|0.90739
16:46:37|0.90739
16:46:39|0.90739
16:46:39|0.90739
16:46:41|0.90739
16:46:41|0.9072
16:46:44|0.90667
16:46:45|0.90667
16:46:45|0.90667
16:46:47|0.90667
16:46:48|0.907
16:46:49|0.907
16:46:51|0.90712
16:46:51|0.90712
16:46:52|0.90712
16:46:53|0.90712
16:46:54|0.90709
16:46:55|0.90709
16:46:56|0.90709
16:46:57|0.90709
16:46:58|0.9072
16:46:59|0.9072
16:47:00|0.9072
16:47:01|0.90772
16:47:02|0.90772
16:47:03|0.90772
16:47:04|0.90765
16:47:06|0.90707
16:47:06|0.90707
16:47:08|0.90707
16:47:09|0.90707
16:47:11|0.90707
16:47:13|0.90846
16:47:14|0.908
16:47:15|0.90807
16:47:16|0.90871
16:47:16|0.90873
16:47:17|0.90893
16:47:18|0.90893
16:47:20|0.90893
16:47:21|0.90893
16:47:22|0.90893
16:47:24|0.90926
16:47:24|0.90926
16:47:26|0.90873
16:47:26|0.90873
16:47:28|0.90832
16:47:28|0.90832
16:47:29|0.90832
16:47:30|0.90832
16:47:32|0.90832
16:47:33|0.90783
16:47:35|0.90708
16:47:36|0.9071
16:47:36|0.90698
16:47:37|0.90708
16:47:39|0.90691
16:47:39|0.90691
16:47:41|0.90691
16:47:43|0.90691
16:47:43|0.90691
16:47:44|0.90691
16:47:45|0.90691
16:47:47|0.90691
16:47:47|0.90691
16:47:49|0.90691
16:47:49|0.90691
16:47:51|0.90691
16:47:51|0.90691
16:47:52|0.90691
16:47:54|0.90691
16:47:55|0.90691
16:47:56|0.90788
16:47:57|0.908
16:47:58|0.908
16:47:58|0.908
16:48:00|0.908
16:48:01|0.908
16:48:02|0.90813
16:48:02|0.90813
16:48:04|0.90846
16:48:05|0.90899
16:48:06|0.90899
16:48:07|0.90923
16:48:08|0.90923
16:48:10|0.90973
16:48:12|0.9097
16:48:13|0.90989
16:48:14|0.90989
16:48:16|0.90989
16:48:16|0.90989
16:48:17|0.9099
16:48:18|0.91052
16:48:20|0.911
16:48:20|0.91065
16:48:21|0.91065
16:48:22|0.91112
16:48:24|0.91112
16:48:24|0.91112
16:48:25|0.91117
16:48:26|0.91106
16:48:27|0.91106
16:48:29|0.9108
16:48:30|0.9108
16:48:31|0.9108
16:48:32|0.9108
16:48:33|0.9108
16:48:34|0.9108
16:48:35|0.9108
16:48:36|0.9108
16:48:38|0.91068
16:48:39|0.911
16:48:39|0.91129
16:48:41|0.91129
16:48:42|0.91129
16:48:43|0.91115
16:48:44|0.91115
16:48:45|0.91115
16:48:46|0.91115
16:48:47|0.91122
16:48:48|0.91122
16:48:49|0.91124
16:48:50|0.91124
16:48:51|0.91108
16:48:52|0.91108
16:48:54|0.91071
16:48:55|0.91053
16:48:56|0.91053
16:48:57|0.91053
16:48:58|0.9098
16:48:59|0.91088
16:49:00|0.91088
16:49:01|0.91109
16:49:02|0.91015
16:49:03|0.9096
16:49:04|0.9096
16:49:06|0.9096
16:49:06|0.90868
16:49:08|0.90807
16:49:09|0.90811
16:49:10|0.90811
16:49:12|0.90811
16:49:12|0.90681
16:49:14|0.90692
16:49:16|0.90686
16:49:16|0.90686
16:49:17|0.90686
16:49:20|0.90673
16:49:20|0.90673
16:49:21|0.90673
16:49:23|0.90673
16:49:24|0.90678
16:49:25|0.90678
16:49:26|0.90678
16:49:27|0.90618
16:49:28|0.90552
16:49:30|0.90552
16:49:31|0.90552
16:49:31|0.90552
16:49:33|0.90552
16:49:34|0.90552
16:49:34|0.90552
16:49:36|0.90552
16:49:37|0.90552
16:49:38|0.90552
16:49:39|0.90637
16:49:40|0.90637
16:49:42|0.90637
16:49:43|0.90637
16:49:44|0.90637
16:49:46|0.90637
16:49:47|0.90715
16:49:48|0.90715
16:49:50|0.90715
16:49:50|0.90715
16:49:51|0.90715
16:49:52|0.90802
16:49:54|0.90762
16:49:55|0.90762
16:49:55|0.90762
16:49:56|0.90762
16:49:58|0.90762
16:49:59|0.90702
16:50:01|0.90702
16:50:01|0.90702
16:50:02|0.90702
16:50:03|0.90702
16:50:04|0.90762
16:50:06|0.90762
16:50:07|0.90763
16:50:07|0.90763
16:50:08|0.90792
16:50:11|0.90815
16:50:11|0.90815
16:50:13|0.90815
16:50:15|0.90815
16:50:16|0.90815
16:50:16|0.90815
16:50:18|0.90767
16:50:19|0.90767
16:50:20|0.90799
16:50:22|0.9075
16:50:22|0.9075
16:50:24|0.9075
16:50:24|0.90747
16:50:26|0.90735
16:50:27|0.90647
16:50:27|0.90647
16:50:28|0.90647
16:50:31|0.90647
16:50:32|0.90624
16:50:33|0.90624
16:50:34|0.90624
16:50:35|0.90624
16:50:36|0.90624
16:50:38|0.90624
16:50:38|0.90624
16:50:39|0.90616
16:50:40|0.90616
16:50:42|0.90616
16:50:43|0.90616
16:50:44|0.90616
16:50:46|0.90616
16:50:46|0.90535
16:50:48|0.9057
16:50:48|0.9057
16:50:50|0.9057
16:50:51|0.90562
16:50:52|0.90562
16:50:52|0.90562
16:50:54|0.9058
16:50:55|0.9058
16:50:55|0.9058
16:50:57|0.9058
16:50:58|0.9058
16:50:59|0.9058
16:51:00|0.9058
16:51:01|0.90516
16:51:02|0.905
16:51:03|0.90558
16:51:04|0.90558
16:51:05|0.90558
16:51:07|0.90558
16:51:08|0.90515
16:51:09|0.90515
16:51:09|0.90515
16:51:11|0.90515
16:51:13|0.90577
16:51:15|0.90577
16:51:16|0.90577
16:51:17|0.90577
16:51:18|0.90577
16:51:20|0.90577
16:51:21|0.90565
16:51:22|0.90565
16:51:23|0.90577
16:51:24|0.90577
16:51:26|0.90577
16:51:26|0.90577
16:51:27|0.90577
16:51:29|0.90577
16:51:29|0.90616
16:51:31|0.90598
16:51:32|0.90598
16:51:33|0.90598
16:51:34|0.90598
16:51:35|0.90584
16:51:36|0.90584
16:51:37|0.90584
16:51:38|0.90584
16:51:39|0.90584
16:51:40|0.90584
16:51:41|0.90584
16:51:44|0.90584
16:51:44|0.90584
16:51:45|0.90584
16:51:47|0.90584
16:51:48|0.90571
16:51:48|0.9061
16:51:50|0.9061
16:51:51|0.90658
16:51:52|0.90658
16:51:54|0.90658
16:51:54|0.90661
16:51:55|0.90661
16:51:56|0.90661
16:51:57|0.90661
16:51:58|0.90661
16:51:59|0.90661
16:52:01|0.90661
16:52:02|0.90661
16:52:02|0.90661
16:52:03|0.90661
16:52:04|0.90661
16:52:06|0.90693
16:52:07|0.90693
16:52:07|0.90693
16:52:08|0.90709
16:52:09|0.90709
16:52:11|0.90709
16:52:13|0.90709
16:52:14|0.90642
16:52:15|0.90651
16:52:17|0.90651
16:52:18|0.90651
16:52:18|0.90731
16:52:20|0.90711
16:52:21|0.9075
16:52:22|0.90759
16:52:24|0.90759
16:52:25|0.90728
16:52:26|0.9077
16:52:27|0.9077
16:52:28|0.90657
16:52:30|0.90657
16:52:30|0.90657
16:52:33|0.90775
16:52:34|0.90775
16:52:34|0.90775
16:52:36|0.90764
16:52:37|0.90764
16:52:39|0.90764
16:52:40|0.90764
16:52:40|0.90764
16:52:42|0.90764
16:52:43|0.90764
16:52:43|0.90764
16:52:45|0.908
16:52:46|0.908
16:52:47|0.90799
16:52:48|0.90799
16:52:49|0.90773
16:52:50|0.90773
16:52:51|0.90773
16:52:52|0.90773
16:52:54|0.90799
16:52:54|0.908
16:52:55|0.908
16:52:56|0.908
16:52:58|0.908
16:52:58|0.908
16:53:00|0.908
16:53:01|0.908
16:53:01|0.908
16:53:03|0.90818
16:53:03|0.90818
16:53:05|0.90818
16:53:06|0.90818
16:53:07|0.90888
16:53:07|0.90888
16:53:08|0.90888
16:53:10|0.90888
16:53:11|0.90818
16:53:12|0.90818
16:53:13|0.90818
16:53:15|0.90818
16:53:16|0.90818
16:53:17|0.90818
16:53:18|0.90818
16:53:19|0.90818
16:53:20|0.90818
16:53:22|0.90818
16:53:22|0.90817
16:53:25|0.90817
16:53:26|0.90828
16:53:27|0.90828
16:53:28|0.90838
16:53:29|0.90838
16:53:30|0.90861
16:53:31|0.90861
16:53:32|0.90861
16:53:33|0.90875
16:53:33|0.90875
16:53:35|0.90875
16:53:36|0.90875
16:53:37|0.90875
16:53:38|0.90875
16:53:39|0.90875
16:53:40|0.90875
16:53:41|0.90875
16:53:43|0.90875
16:53:43|0.90875
16:53:44|0.90875
16:53:46|0.90857
16:53:46|0.90857
16:53:48|0.90836
16:53:49|0.90836
16:53:49|0.90836
16:53:51|0.90878
16:53:51|0.90878
16:53:52|0.90851
16:53:54|0.90851
16:53:55|0.90851
16:53:56|0.90851
16:53:57|0.90851
16:53:58|0.90851
16:53:59|0.90851
16:54:00|0.90851
16:54:01|0.90851
16:54:03|0.90851
16:54:03|0.90851
16:54:04|0.90917
16:54:05|0.90956
16:54:06|0.90956
16:54:07|0.90956
16:54:08|0.90956
16:54:09|0.90956
16:54:10|0.90956
16:54:11|0.90956
16:54:12|0.90967
16:54:14|0.90975
16:54:15|0.90975
16:54:17|0.90975
16:54:18|0.90943
16:54:18|0.90943
16:54:20|0.91018
16:54:22|0.90999
16:54:23|0.90999
16:54:24|0.90999
16:54:24|0.91015
16:54:26|0.91015
16:54:27|0.91015
16:54:28|0.91015
16:54:29|0.91015
16:54:30|0.91015
16:54:31|0.91015
16:54:33|0.90983
16:54:33|0.90957
16:54:34|0.90957
16:54:36|0.90944
16:54:37|0.90948
16:54:38|0.90948
16:54:39|0.90948
16:54:40|0.90948
16:54:41|0.90948
16:54:42|0.90948
16:54:43|0.90948
16:54:44|0.90948
16:54:45|0.90948
16:54:46|0.90948
16:54:47|0.90948
16:54:48|0.90948
16:54:49|0.90948
16:54:50|0.90948
16:54:51|0.90948
16:54:52|0.90948
16:54:53|0.90948
16:54:54|0.90944
16:54:56|0.90944
16:54:56|0.90977
16:54:58|0.90977
16:54:59|0.90948
16:55:00|0.90948
16:55:01|0.90948
16:55:02|0.9094
16:55:03|0.9094
16:55:04|0.9094
16:55:05|0.9094
16:55:06|0.9094
16:55:07|0.90909
16:55:08|0.90904
16:55:09|0.90904
16:55:10|0.90904
16:55:11|0.90969
16:55:12|0.90944
16:55:13|0.90944
16:55:14|0.90944
16:55:15|0.90944
16:55:17|0.90944
16:55:18|0.90944
16:55:20|0.90944
16:55:20|0.90944
16:55:21|0.90944
16:55:23|0.90944
16:55:24|0.90944
16:55:25|0.90944
16:55:27|0.90916
16:55:28|0.90916
16:55:29|0.90894
16:55:30|0.90894
16:55:31|0.90911
16:55:32|0.90911
16:55:33|0.90875
16:55:34|0.9083
16:55:36|0.90823
16:55:36|0.90823
16:55:38|0.90738
16:55:38|0.90689
16:55:40|0.90732
16:55:41|0.90759
16:55:41|0.90759
16:55:43|0.90759
16:55:44|0.90815
16:55:45|0.90823
16:55:46|0.90853
16:55:46|0.90853
16:55:47|0.90824
16:55:49|0.90877
16:55:50|0.90877
16:55:52|0.90877
16:55:52|0.90835
16:55:54|0.90835
16:55:55|0.90831
16:55:56|0.90877
16:55:56|0.9088
16:55:57|0.90862
16:55:58|0.90862
16:56:00|0.90862
16:56:00|0.90862
16:56:02|0.90909
16:56:02|0.90863
16:56:04|0.90863
16:56:05|0.90863
16:56:06|0.90863
16:56:07|0.90863
16:56:08|0.90778
16:56:09|0.90809
16:56:11|0.9086
16:56:11|0.90829
16:56:12|0.90829
16:56:13|0.90824
16:56:14|0.90824
16:56:15|0.90824
16:56:18|0.90824
16:56:18|0.90777
16:56:20|0.90803
16:56:21|0.90799
16:56:22|0.90799
16:56:23|0.90827
16:56:24|0.90827
16:56:25|0.90827
16:56:26|0.90827
16:56:28|0.90827
16:56:28|0.90827
16:56:29|0.90827
16:56:31|0.90827
16:56:32|0.90827
16:56:33|0.90827
16:56:34|0.90827
16:56:35|0.90809
16:56:36|0.90788
16:56:38|0.90788
16:56:39|0.90788
16:56:40|0.90788
16:56:40|0.90788
16:56:41|0.90788
16:56:43|0.90788
16:56:43|0.90788
16:56:45|0.90788
16:56:45|0.90788
16:56:46|0.90846
16:56:47|0.90846
16:56:48|0.90846
16:56:49|0.90846
16:56:50|0.90846
16:56:51|0.90846
16:56:53|0.90846
16:56:54|0.90846
16:56:54|0.90846
16:56:56|0.90846
16:56:57|0.90846
16:56:58|0.90846
16:56:59|0.90846
16:56:59|0.90846
16:57:01|0.90846
16:57:02|0.90846
16:57:03|0.90846
16:57:04|0.90776
16:57:05|0.90776
16:57:06|0.90765
16:57:08|0.90765
16:57:08|0.90805
16:57:09|0.90819
16:57:10|0.90838
16:57:11|0.90838
16:57:12|0.90838
16:57:13|0.90838
16:57:14|0.90838
16:57:15|0.90838
16:57:17|0.90779
16:57:19|0.90779
16:57:20|0.9079
16:57:20|0.9079
16:57:22|0.9079
16:57:24|0.9079
16:57:25|0.9079
16:57:26|0.9079
16:57:27|0.9079
16:57:28|0.9079
16:57:29|0.9079
16:57:30|0.9079
16:57:31|0.9079
16:57:32|0.90743
16:57:34|0.90743
16:57:35|0.90743
16:57:36|0.90743
16:57:36|0.90743
16:57:38|0.90781
16:57:39|0.90724
16:57:40|0.90724
16:57:41|0.90724
16:57:42|0.90724
16:57:43|0.90724
16:57:43|0.90724
16:57:45|0.90724
16:57:46|0.90724
16:57:47|0.90724
16:57:48|0.90724
16:57:49|0.90775
16:57:50|0.90775
16:57:52|0.90788
16:57:53|0.90788
16:57:54|0.90815
16:57:55|0.90815
16:57:55|0.90815
16:57:57|0.908
16:57:58|0.908
16:57:59|0.908
16:58:00|0.908
16:58:01|0.908
16:58:03|0.908
16:58:03|0.908
16:58:04|0.908
16:58:05|0.908
16:58:07|0.90845
16:58:08|0.90845
16:58:08|0.90845
16:58:09|0.90845
16:58:11|0.90845
16:58:12|0.90845
16:58:13|0.90845
16:58:14|0.90845
16:58:15|0.90845
16:58:16|0.90845
16:58:17|0.90757
16:58:18|0.90757
16:58:20|0.90787
16:58:21|0.90787
16:58:23|0.90763
16:58:25|0.90793
16:58:26|0.90815
16:58:27|0.90807
16:58:28|0.90807
16:58:29|0.90807
16:58:30|0.90807
16:58:31|0.90807
16:58:33|0.90807
16:58:34|0.90807
16:58:35|0.90807
16:58:36|0.90807
16:58:37|0.90807
16:58:38|0.90807
16:58:40|0.90807
16:58:41|0.90845
16:58:41|0.90845
16:58:42|0.90845
16:58:43|0.90845
16:58:45|0.90845
16:58:46|0.90845
16:58:46|0.90838
16:58:48|0.90838
16:58:49|0.90813
16:58:49|0.90813
16:58:51|0.90813
16:58:52|0.90813
16:58:53|0.90813
16:58:54|0.90813
16:58:55|0.90813
16:58:56|0.90813
16:58:57|0.90813
16:58:58|0.90813
16:59:00|0.90813
16:59:01|0.90813
16:59:01|0.90813
16:59:02|0.90813
16:59:04|0.90813
16:59:04|0.90885
16:59:05|0.90885
16:59:07|0.90885
16:59:08|0.90885
16:59:08|0.90854
16:59:09|0.90813
16:59:11|0.90813
16:59:12|0.90813
16:59:12|0.90813
16:59:14|0.90813
16:59:15|0.90813
16:59:16|0.90813
16:59:17|0.90813
16:59:18|0.90813
16:59:19|0.90858
16:59:20|0.90822
16:59:22|0.90822
16:59:24|0.90822
16:59:25|0.90822
16:59:26|0.90822
16:59:27|0.90821
16:59:28|0.90821
16:59:30|0.90821
16:59:30|0.90828
16:59:32|0.90835
16:59:33|0.90835
16:59:33|0.90835
16:59:35|0.90835
16:59:35|0.90885
16:59:37|0.90885
16:59:38|0.90878
16:59:39|0.90878
16:59:40|0.90878
16:59:41|0.90878
16:59:42|0.90878
16:59:44|0.90878
16:59:44|0.90878
16:59:46|0.90878
16:59:46|0.90878
16:59:48|0.90878
16:59:48|0.90878
16:59:50|0.90878
16:59:50|0.90878
16:59:51|0.90878
16:59:52|0.90878
16:59:53|0.90878
16:59:54|0.90767
16:59:55|0.90767
16:59:56|0.90767
16:59:58|0.90774
16:59:59|0.90774
16:59:59|0.90774
17:00:01|0.90774
17:00:01|0.90835
17:00:03|0.90835
17:00:04|0.90865
17:00:05|0.90865
17:00:06|0.90923
17:00:07|0.90923
17:00:07|0.90923
17:00:09|0.90954
17:00:10|0.90954
17:00:11|0.91
17:00:12|0.90987
17:00:13|0.90987
17:00:14|0.90916
17:00:15|0.90916
17:00:16|0.90874
17:00:17|0.90874
17:00:18|0.90928
17:00:20|0.90928
17:00:20|0.90928
17:00:21|0.90928
17:00:25|0.90928
17:00:25|0.90928
17:00:27|0.90928
17:00:28|0.90928
17:00:29|0.90891
17:00:30|0.90891
17:00:31|0.90891
17:00:32|0.90891
17:00:34|0.90891
17:00:34|0.90891
17:00:36|0.90891
17:00:37|0.90926
17:00:37|0.90926
17:00:38|0.90926
17:00:39|0.9092
17:00:40|0.9092
17:00:43|0.9092
17:00:43|0.90876
17:00:44|0.90876
17:00:46|0.90876
17:00:47|0.90876
17:00:48|0.90876
17:00:49|0.90876
17:00:50|0.90876
17:00:51|0.90876
17:00:52|0.90876
17:00:53|0.90876
17:00:54|0.90876
17:00:55|0.90876
17:00:56|0.90882
17:00:57|0.90882
17:00:58|0.90882
17:00:59|0.90882
17:01:01|0.90866
17:01:01|0.90866
17:01:02|0.90876
17:01:04|0.90876
17:01:04|0.90876
17:01:05|0.90876
17:01:06|0.90876
17:01:07|0.90877
17:01:09|0.90877
17:01:09|0.90877
17:01:10|0.90877
17:01:11|0.90877
17:01:12|0.90963
17:01:13|0.90963
17:01:15|0.90963
17:01:16|0.90904
17:01:17|0.9092
17:01:18|0.9092
17:01:18|0.9092
17:01:19|0.90945
17:01:22|0.90936
17:01:24|0.90928
17:01:25|0.90892
17:01:27|0.90892
17:01:27|0.90892
17:01:28|0.90892
17:01:30|0.90892
17:01:31|0.9092
17:01:32|0.9092
17:01:33|0.90987
17:01:35|0.90987
17:01:36|0.91037
17:01:36|0.91046
17:01:37|0.91046
17:01:38|0.91046
17:01:39|0.91109
17:01:41|0.91138
17:01:41|0.91138
17:01:43|0.9115
17:01:44|0.9115
17:01:44|0.91135
17:01:45|0.91143
17:01:46|0.91143
17:01:48|0.91143
17:01:48|0.91053
17:01:49|0.91053
17:01:51|0.91053
17:01:51|0.91053
17:01:53|0.91053
17:01:54|0.91053
17:01:55|0.91053
17:01:56|0.91053
17:01:57|0.91053
17:01:58|0.91053
17:01:59|0.91053
17:02:00|0.91053
17:02:02|0.91049
17:02:02|0.91049
17:02:03|0.91049
17:02:05|0.91049
17:02:06|0.91049
17:02:07|0.91049
17:02:07|0.91022
17:02:08|0.91038
17:02:10|0.91038
17:02:10|0.91063
17:02:11|0.91104
17:02:13|0.91105
17:02:13|0.9125
17:02:15|0.91264
17:02:15|0.91289
17:02:16|0.91308
17:02:17|0.91308
17:02:18|0.9132
17:02:20|0.9136
17:02:21|0.9136
17:02:23|0.91328
17:02:25|0.9132
17:02:26|0.9132
17:02:27|0.91328
17:02:28|0.91362
17:02:29|0.91362
17:02:31|0.91323
17:02:31|0.91262
17:02:33|0.91262
17:02:33|0.91226
17:02:34|0.91235
17:02:36|0.91235
17:02:37|0.9129
17:02:38|0.9129
17:02:39|0.9129
17:02:40|0.9129
17:02:41|0.91306
17:02:42|0.91306
17:02:43|0.91306
17:02:44|0.91362
17:02:45|0.91362
17:02:46|0.91336
17:02:47|0.91336
17:02:49|0.91336
17:02:50|0.91303
17:02:50|0.91303
17:02:52|0.91303
17:02:53|0.91303
17:02:55|0.91293
17:02:56|0.91293
17:02:57|0.91293
17:02:58|0.91293
17:02:58|0.91311
17:03:00|0.91312
17:03:01|0.91312
17:03:02|0.91312
17:03:03|0.91312
17:03:04|0.91312
17:03:05|0.91312
17:03:06|0.91312
17:03:08|0.91312
17:03:08|0.91312
17:03:10|0.91295
17:03:10|0.91272
17:03:12|0.91272
17:03:13|0.91272
17:03:14|0.91272
17:03:15|0.91272
17:03:15|0.91296
17:03:16|0.91296
17:03:17|0.91296
17:03:19|0.91285
17:03:20|0.91303
17:03:21|0.91303
17:03:22|0.91303
17:03:22|0.91348
17:03:24|0.91348
17:03:25|0.91348
17:03:27|0.91348
17:03:29|0.91361
17:03:30|0.91356
17:03:30|0.91343
17:03:32|0.91282
17:03:33|0.91282
17:03:35|0.91306
17:03:36|0.91306
17:03:37|0.91306
17:03:38|0.91306
17:03:40|0.91207
17:03:41|0.91207
17:03:41|0.91207
17:03:43|0.91259
17:03:44|0.91259
17:03:45|0.91224
17:03:46|0.91224
17:03:47|0.91224
17:03:48|0.91224
17:03:49|0.91224
17:03:50|0.91224
17:03:51|0.91224
17:03:53|0.91224
17:03:53|0.91224
17:03:54|0.91241
17:03:56|0.91241
17:03:57|0.91241
17:03:57|0.91241
17:03:58|0.91244
17:04:00|0.91244
17:04:00|0.91244
17:04:01|0.91227
17:04:03|0.91227
17:04:03|0.91227
17:04:06|0.91252
17:04:06|0.91252
17:04:08|0.91252
17:04:09|0.91252
17:04:11|0.9128
17:04:11|0.9128
17:04:12|0.9128
17:04:14|0.9128
17:04:15|0.9128
17:04:16|0.9128
17:04:18|0.9128
17:04:19|0.91279
17:04:19|0.91279
17:04:21|0.91279
17:04:22|0.91279
17:04:23|0.91279
17:04:24|0.91279
17:04:25|0.91279
17:04:26|0.91275
17:04:27|0.91275
17:04:28|0.91275
17:04:29|0.91279
17:04:31|0.9129
17:04:31|0.9129
17:04:33|0.9129
17:04:34|0.9129
17:04:35|0.9129
17:04:36|0.9129
17:04:38|0.9129
17:04:38|0.9129
17:04:39|0.91327
17:04:41|0.91327
17:04:42|0.91327
17:04:43|0.91327
17:04:45|0.91248
17:04:45|0.91312
17:04:49|0.91312
17:04:50|0.91404
17:04:51|0.91366
17:04:52|0.91428
17:04:53|0.9144
17:04:54|0.91455
17:04:55|0.91455
17:04:56|0.91455
17:04:58|0.91455
17:04:58|0.91455
17:04:59|0.91455
17:05:00|0.91475
17:05:01|0.91468
17:05:02|0.91468
17:05:04|0.91468
17:05:04|0.91468
17:05:06|0.91468
17:05:08|0.91445
17:05:09|0.91445
17:05:10|0.9144
17:05:11|0.91378
17:05:13|0.91378
17:05:14|0.91378
17:05:15|0.91378
17:05:17|0.91378
17:05:18|0.91478
17:05:19|0.91478
17:05:20|0.91463
17:05:20|0.91463
17:05:22|0.91467
17:05:23|0.91459
17:05:24|0.91459
17:05:26|0.91459
17:05:27|0.91459
17:05:28|0.91459
17:05:29|0.91459
17:05:30|0.91459
17:05:31|0.91459
17:05:31|0.915
17:05:33|0.915
17:05:34|0.91519
17:05:35|0.91533
17:05:36|0.91533
17:05:37|0.91533
17:05:38|0.91533
17:05:40|0.91555
17:05:40|0.91555
17:05:42|0.91555
17:05:43|0.91555
17:05:45|0.91546
17:05:45|0.91546
17:05:47|0.91599
17:05:48|0.91573
17:05:49|0.91574
17:05:50|0.9157
17:05:51|0.91548
17:05:52|0.91548
17:05:54|0.91548
17:05:54|0.91548
17:05:55|0.91561
17:05:56|0.91561
17:05:58|0.91561
17:05:58|0.91564
17:05:59|0.91564
17:06:00|0.91564
17:06:02|0.91578
17:06:03|0.91578
17:06:04|0.916
17:06:05|0.91575
17:06:05|0.91575
17:06:07|0.91561
17:06:08|0.91561
17:06:10|0.91543
17:06:11|0.91543
17:06:12|0.91543
17:06:13|0.91543
17:06:14|0.91538
17:06:15|0.91538
17:06:16|0.91538
17:06:17|0.91499
17:06:18|0.9148
17:06:19|0.9148
17:06:20|0.9148
17:06:21|0.9148
17:06:22|0.9148
17:06:23|0.91471
17:06:24|0.91471
17:06:25|0.9149
17:06:27|0.9149
17:06:28|0.9149
17:06:28|0.9149
17:06:30|0.9149
17:06:30|0.9149
17:06:31|0.9149
17:06:33|0.9149
17:06:33|0.9149
17:06:36|0.9149
17:06:36|0.9149
17:06:38|0.9149
17:06:39|0.91522
17:06:40|0.91522
17:06:41|0.91522
17:06:43|0.91522
17:06:43|0.91522
17:06:45|0.91543
17:06:46|0.91543
17:06:47|0.9154
17:06:48|0.916
17:06:49|0.916
17:06:50|0.916
17:06:51|0.91665
17:06:52|0.91661
17:06:54|0.91648
17:06:54|0.91648
17:06:56|0.91638
17:06:56|0.91638
17:06:58|0.91638
17:06:59|0.91675
17:06:59|0.91656
17:07:01|0.91633
17:07:01|0.91633
17:07:03|0.91633
17:07:04|0.9167
17:07:05|0.9167
17:07:06|0.9167
17:07:07|0.91641
17:07:08|0.91647
17:07:09|0.91647
17:07:10|0.91631
17:07:11|0.91631
17:07:12|0.91631
17:07:13|0.91631
17:07:14|0.91631
17:07:15|0.91631
17:07:16|0.91631
17:07:17|0.91631
17:07:18|0.91631
17:07:19|0.91673
17:07:21|0.91683
17:07:22|0.91686
17:07:22|0.91686
17:07:23|0.91686
17:07:25|0.91686
17:07:25|0.91686
17:07:27|0.91731
17:07:28|0.91731
17:07:29|0.9178
17:07:30|0.9178
17:07:31|0.9178
17:07:31|0.9178
17:07:33|0.91759
17:07:33|0.91759
17:07:35|0.91759
17:07:35|0.91759
17:07:36|0.91763
17:07:38|0.9178
17:07:38|0.9178
17:07:39|0.91785
17:07:41|0.91785
17:07:42|0.91785
17:07:43|0.91785
17:07:44|0.91796
17:07:45|0.91796
17:07:46|0.91796
17:07:48|0.91799
17:07:49|0.91799
17:07:50|0.91808
17:07:52|0.91816
17:07:52|0.9189
17:07:54|0.919
17:07:54|0.91889
17:07:56|0.91911
17:07:57|0.91907
17:07:58|0.91907
17:07:59|0.91919
17:08:00|0.91919
17:08:01|0.91919
17:08:02|0.91926
17:08:04|0.91919
17:08:04|0.91911
17:08:06|0.91868
17:08:07|0.91835
17:08:08|0.91835
17:08:09|0.91835
17:08:10|0.91835
17:08:12|0.91812
17:08:12|0.91812
17:08:13|0.91812
17:08:14|0.91812
17:08:15|0.9179
17:08:17|0.9178
17:08:17|0.9178
17:08:18|0.9178
17:08:20|0.91773
17:08:20|0.91731
17:08:21|0.91731
17:08:23|0.91731
17:08:23|0.91796
17:08:25|0.91796
17:08:26|0.91796
17:08:27|0.91796
17:08:28|0.91796
17:08:28|0.91796
17:08:30|0.91796
17:08:31|0.91796
17:08:32|0.91833
17:08:33|0.91833
17:08:34|0.91833
17:08:35|0.91824
17:08:36|0.91824
17:08:37|0.91826
17:08:38|0.91826
17:08:39|0.91823
17:08:40|0.91823
17:08:41|0.91823
17:08:43|0.91823
17:08:43|0.918
17:08:44|0.918
17:08:45|0.918
17:08:46|0.918
17:08:48|0.91781
17:08:48|0.91781
17:08:50|0.91781
17:08:51|0.91755
17:08:52|0.91755
17:08:53|0.91755
17:08:54|0.91795
17:08:55|0.91795
17:08:56|0.91751
17:08:58|0.91751
17:08:59|0.91751
17:09:00|0.91747
17:09:02|0.91744
17:09:03|0.91744
17:09:03|0.91744
17:09:05|0.91744
17:09:06|0.91744
17:09:08|0.91744
17:09:08|0.91744
17:09:09|0.91744
17:09:10|0.91744
17:09:12|0.9181
17:09:13|0.9181
17:09:14|0.9181
17:09:15|0.9181
17:09:16|0.91788
17:09:17|0.91749
17:09:18|0.91749
17:09:19|0.91719
17:09:20|0.91719
17:09:21|0.91719
17:09:23|0.91719
17:09:23|0.91719
17:09:24|0.91719
17:09:26|0.91719
17:09:27|0.91719
17:09:28|0.91719
17:09:29|0.91719
17:09:30|0.91719
17:09:32|0.91719
17:09:32|0.91719
17:09:33|0.91719
17:09:35|0.91719
17:09:35|0.91756
17:09:37|0.91756
17:09:38|0.91756
17:09:39|0.91756
17:09:39|0.91756
17:09:40|0.91756
17:09:41|0.91708
17:09:43|0.91696
17:09:43|0.91718
17:09:45|0.91718
17:09:46|0.91718
17:09:47|0.91718
17:09:50|0.91691
17:09:50|0.91689
17:09:52|0.91689
17:09:52|0.91689
17:09:53|0.91689
17:09:54|0.91625
17:09:56|0.91625
17:09:57|0.91625
17:09:57|0.91613
17:09:58|0.91613
17:10:00|0.91613
17:10:00|0.91597
17:10:02|0.91597
17:10:02|0.91597
17:10:04|0.91597
17:10:05|0.91607
17:10:06|0.91607
17:10:07|0.91607
17:10:08|0.91607
17:10:10|0.91607
17:10:12|0.9167
17:10:13|0.91633
17:10:14|0.91633
17:10:15|0.91633
17:10:17|0.91536
17:10:17|0.91536
17:10:19|0.91506
17:10:21|0.91514
17:10:22|0.91466
17:10:23|0.91466
17:10:25|0.91466
17:10:25|0.91466
17:10:27|0.91466
17:10:28|0.91368
17:10:29|0.9143
17:10:30|0.91428
17:10:31|0.91428
17:10:32|0.91428
17:10:34|0.91428
17:10:34|0.91458
17:10:36|0.91458
17:10:36|0.91458
17:10:38|0.91458
17:10:39|0.91458
17:10:40|0.91465
17:10:41|0.91465
17:10:42|0.91465
17:10:43|0.9147
17:10:44|0.9147
17:10:45|0.9147
17:10:46|0.91512
17:10:47|0.91512
17:10:48|0.91512
17:10:49|0.91534
17:10:50|0.91534
17:10:51|0.91534
17:10:52|0.91559
17:10:54|0.91559
17:10:54|0.91559
17:10:56|0.91559
17:10:57|0.91559
17:10:58|0.91559
17:10:58|0.91508
17:10:59|0.91508
17:11:00|0.91479
17:11:02|0.9146
17:11:02|0.9146
17:11:03|0.91421
17:11:04|0.91404
17:11:05|0.91419
17:11:07|0.91418
17:11:07|0.91406
17:11:08|0.91406
17:11:10|0.91406
17:11:11|0.91406
17:11:12|0.91423
17:11:13|0.91423
17:11:15|0.91423
17:11:15|0.91423
17:11:16|0.91423
17:11:18|0.91423
17:11:19|0.91422
17:11:19|0.91422
17:11:21|0.91422
17:11:22|0.9144
17:11:23|0.9144
17:11:25|0.91468
17:11:26|0.91468
17:11:27|0.91468
17:11:28|0.91468
17:11:29|0.91468
17:11:30|0.91403
17:11:31|0.91403
17:11:32|0.91403
17:11:33|0.91403
17:11:34|0.91403
17:11:36|0.91403
17:11:36|0.91403
17:11:37|0.91403
17:11:39|0.91403
17:11:40|0.91435
17:11:41|0.91435
17:11:43|0.91435
17:11:43|0.91435
17:11:44|0.91435
17:11:45|0.91435
17:11:47|0.91435
17:11:48|0.91435
17:11:49|0.91435
17:11:50|0.91435
17:11:51|0.91435
17:11:52|0.91435
17:11:53|0.91435
17:11:54|0.91435
17:11:55|0.91435
17:11:56|0.91435
17:11:58|0.91435
17:11:58|0.91435
17:11:59|0.91435
17:12:01|0.91435
17:12:01|0.91435
17:12:02|0.91435
17:12:03|0.91435
17:12:05|0.91435
17:12:05|0.91435
17:12:07|0.91435
17:12:08|0.91435
17:12:09|0.91456
17:12:10|0.91456
17:12:11|0.915
17:12:12|0.915
17:12:16|0.9153
17:12:17|0.91497
17:12:17|0.91497
17:12:19|0.91497
17:12:20|0.91497
17:12:21|0.91497
17:12:22|0.91497
17:12:23|0.91537
17:12:24|0.91537
17:12:25|0.91537
17:12:26|0.91537
17:12:27|0.91537
17:12:28|0.91537
17:12:30|0.91537
17:12:32|0.91547
17:12:32|0.91547
17:12:34|0.91547
17:12:35|0.91547
17:12:36|0.91503
17:12:37|0.91503
17:12:38|0.91503
17:12:39|0.91503
17:12:40|0.91503
17:12:42|0.91503
17:12:42|0.91503
17:12:43|0.91503
17:12:44|0.91503
17:12:45|0.91503
17:12:46|0.91503
17:12:48|0.91503
17:12:49|0.91503
17:12:49|0.91503
17:12:50|0.91544
17:12:52|0.91544
17:12:52|0.91547
17:12:54|0.91547
17:12:55|0.91547
17:12:56|0.91537
17:12:57|0.91537
17:12:58|0.91537
17:12:59|0.91537
17:13:01|0.91536
17:13:01|0.91536
17:13:02|0.91536
17:13:04|0.91519
17:13:05|0.91485
17:13:06|0.91472
17:13:07|0.91541
17:13:08|0.91541
17:13:09|0.91541
17:13:10|0.9158
17:13:12|0.9158
17:13:13|0.9158
17:13:14|0.91592
17:13:15|0.91592
17:13:17|0.91592
17:13:18|0.91592
17:13:18|0.91592
17:13:20|0.91592
17:13:21|0.91592
17:13:22|0.91592
17:13:24|0.91592
17:13:25|0.91596
17:13:26|0.91596
17:13:27|0.91596
17:13:27|0.91596
17:13:28|0.91596
17:13:29|0.91596
17:13:32|0.91596
17:13:32|0.91596
17:13:33|0.91602
17:13:35|0.91602
17:13:35|0.91602
17:13:36|0.91602
17:13:37|0.91602
17:13:38|0.916
17:13:39|0.9153
17:13:41|0.91533
17:13:41|0.91514
17:13:42|0.91514
17:13:44|0.91514
17:13:44|0.91514
17:13:46|0.91514
17:13:46|0.91514
17:13:48|0.91514
17:13:49|0.91514
17:13:50|0.91514
17:13:51|0.91568
17:13:52|0.91569
17:13:53|0.91569
17:13:54|0.91569
17:13:55|0.91566
17:13:56|0.91566
17:13:57|0.91566
17:13:58|0.91566
17:13:59|0.91566
17:14:00|0.91566
17:14:01|0.91591
17:14:02|0.91591
17:14:03|0.91591
17:14:04|0.91601
17:14:05|0.91572
17:14:07|0.91572
17:14:07|0.91572
17:14:08|0.91572
17:14:09|0.9155
17:14:10|0.9155
17:14:11|0.9155
17:14:12|0.9155
17:14:13|0.91579
17:14:14|0.91579
17:14:15|0.91551
17:14:17|0.91551
17:14:18|0.91521
17:14:19|0.91521
17:14:20|0.91546
17:14:21|0.91546
17:14:22|0.91546
17:14:24|0.91546
17:14:24|0.91546
17:14:25|0.91546
17:14:26|0.91546
17:14:27|0.91546
17:14:28|0.91572
17:14:29|0.91572
17:14:31|0.91572
17:14:31|0.916
17:14:32|0.916
17:14:34|0.916
17:14:34|0.916
17:14:36|0.91571
17:14:37|0.91571
17:14:38|0.91571
17:14:39|0.91571
17:14:40|0.91571
17:14:41|0.91571
17:14:42|0.91571
17:14:44|0.91571
17:14:45|0.91571
17:14:45|0.91571
17:14:47|0.91553
17:14:48|0.91553
17:14:49|0.91508
17:14:50|0.91508
17:14:51|0.91508
17:14:53|0.91455
17:14:53|0.91455
17:14:54|0.91455
17:14:55|0.91455
17:14:57|0.91476
17:14:58|0.91454
17:15:00|0.91454
17:15:01|0.91428
17:15:02|0.91428
17:15:04|0.91428
17:15:05|0.91428
17:15:06|0.91418
17:15:08|0.9142
17:15:09|0.9142
17:15:10|0.9142
17:15:11|0.91385
17:15:12|0.91385
17:15:13|0.91373
17:15:15|0.91303
17:15:15|0.91303
17:15:17|0.91334
17:15:18|0.91253
17:15:19|0.91212
17:15:20|0.91212
17:15:21|0.91224
17:15:23|0.91224
17:15:23|0.91224
17:15:25|0.91224
17:15:26|0.91224
17:15:26|0.91224
17:15:27|0.91224
17:15:28|0.91224
17:15:30|0.91224
17:15:31|0.91185
17:15:31|0.91232
17:15:33|0.91232
17:15:34|0.91247
17:15:35|0.91261
17:15:36|0.91261
17:15:37|0.91261
17:15:38|0.91261
17:15:40|0.91261
17:15:41|0.91283
17:15:43|0.91283
17:15:43|0.91283
17:15:45|0.91285
17:15:46|0.91285
17:15:47|0.91285
17:15:48|0.91285
17:15:49|0.91314
17:15:50|0.91314
17:15:51|0.91314
17:15:52|0.91314
17:15:53|0.91314
17:15:54|0.91314
17:15:55|0.91314
17:15:56|0.91314
17:15:57|0.91314
17:15:58|0.91314
17:16:00|0.91314
17:16:01|0.91314
17:16:01|0.91271
17:16:03|0.91271
17:16:04|0.91328
17:16:05|0.91328
17:16:06|0.91328
17:16:08|0.91328
17:16:09|0.91328
17:16:10|0.91328
17:16:11|0.91328
17:16:11|0.91328
17:16:13|0.91328
17:16:13|0.91328
17:16:15|0.9136
17:16:15|0.91371
17:16:17|0.91371
17:16:18|0.91371
17:16:19|0.91409
17:16:20|0.91369
17:16:21|0.91369
17:16:22|0.91369
17:16:23|0.91369
17:16:24|0.91369
17:16:25|0.91369
17:16:26|0.91369
17:16:27|0.91372
17:16:28|0.91372
17:16:29|0.91381
17:16:30|0.91381
17:16:31|0.91422
17:16:33|0.91422
17:16:33|0.91422
17:16:35|0.91375
17:16:36|0.91369
17:16:38|0.91369
17:16:39|0.91369
17:16:40|0.91369
17:16:41|0.91369
17:16:43|0.91302
17:16:45|0.91302
17:16:46|0.91302
17:16:47|0.9133
17:16:48|0.91332
17:16:49|0.91332
17:16:51|0.91332
17:16:52|0.91332
17:16:52|0.91332
17:16:54|0.91332
17:16:54|0.91332
17:16:56|0.91332
17:16:57|0.913
17:16:58|0.913
17:16:58|0.913
17:16:59|0.913
17:17:01|0.91292
17:17:01|0.91237
17:17:03|0.91237
17:17:04|0.91237
17:17:05|0.91237
17:17:07|0.91293
17:17:07|0.91278
17:17:08|0.91323
17:17:10|0.91308
17:17:11|0.91308
17:17:11|0.91338
17:17:12|0.91364
17:17:14|0.91364
17:17:14|0.91364
17:17:16|0.91397
17:17:17|0.91397
17:17:17|0.91397
17:17:19|0.91397
17:17:19|0.91397
17:17:21|0.91397
17:17:22|0.91379
17:17:23|0.91379
17:17:24|0.91379
17:17:25|0.91379
17:17:26|0.91379
17:17:28|0.91379
17:17:29|0.91379
17:17:29|0.91379
17:17:31|0.91367
17:17:31|0.91367
17:17:32|0.91367
17:17:33|0.91374
17:17:35|0.914
17:17:35|0.914
17:17:37|0.914
17:17:38|0.914
17:17:39|0.914
17:17:39|0.91361
17:17:41|0.91361
17:17:41|0.91372
17:17:43|0.91372
17:17:44|0.91372
17:17:46|0.91343
17:17:47|0.91343
17:17:48|0.91343
17:17:48|0.91343
17:17:50|0.91406
17:17:50|0.91453
17:17:52|0.914
17:17:53|0.914
17:17:53|0.91397
17:17:54|0.91397
17:17:55|0.91397
17:17:56|0.91397
17:17:57|0.91397
17:17:58|0.91343
17:17:59|0.91343
17:18:02|0.91343
17:18:03|0.91343
17:18:04|0.91343
17:18:05|0.91241
17:18:05|0.91241
17:18:07|0.91285
17:18:08|0.91258
17:18:09|0.91258
17:18:10|0.91258
17:18:11|0.91202
17:18:13|0.91202
17:18:13|0.9122
17:18:14|0.9122
17:18:15|0.9122
17:18:17|0.9122
17:18:17|0.9122
17:18:18|0.91192
17:18:20|0.91192
17:18:21|0.91192
17:18:22|0.91192
17:18:22|0.91192
17:18:24|0.91153
17:18:25|0.91153
17:18:26|0.91153
17:18:27|0.91132
17:18:28|0.91132
17:18:28|0.91132
17:18:30|0.91132
17:18:31|0.91132
17:18:31|0.91132
17:18:33|0.91132
17:18:34|0.91188
17:18:35|0.91188
17:18:35|0.91188
17:18:36|0.91188
17:18:39|0.91188
17:18:39|0.91188
17:18:42|0.91188
17:18:43|0.91149
17:18:43|0.91149
17:18:45|0.91142
17:18:46|0.91142
17:18:46|0.91142
17:18:47|0.91142
17:18:49|0.91132
17:18:50|0.91132
17:18:51|0.91184
17:18:52|0.91184
17:18:52|0.91177
17:18:54|0.91177
17:18:55|0.91157
17:18:56|0.91157
17:18:57|0.91157
17:18:58|0.91092
17:18:59|0.91092
17:19:01|0.91092
17:19:01|0.91092
17:19:02|0.91092
17:19:03|0.91092
17:19:04|0.91092
17:19:06|0.91092
17:19:07|0.91092
17:19:08|0.91092
17:19:10|0.91113
17:19:10|0.91113
17:19:11|0.91113
17:19:13|0.91113
17:19:14|0.91113
17:19:14|0.91113
17:19:15|0.91113
17:19:16|0.91113
17:19:17|0.91113
17:19:18|0.91113
17:19:20|0.91115
17:19:20|0.91115
17:19:21|0.91115
17:19:22|0.9112
17:19:23|0.9112
17:19:25|0.9112
17:19:25|0.9112
17:19:27|0.9112
17:19:27|0.9112
17:19:28|0.91085
17:19:29|0.91085
17:19:30|0.91085
17:19:31|0.91085
17:19:32|0.91085
17:19:34|0.91085
17:19:35|0.91143
17:19:36|0.91143
17:19:37|0.91143
17:19:38|0.91143
17:19:39|0.91143
17:19:41|0.91143
17:19:42|0.91143
17:19:42|0.91205
17:19:44|0.91205
17:19:44|0.91205
17:19:45|0.91205
17:19:47|0.91103
17:19:48|0.91103
17:19:49|0.91103
17:19:50|0.91103
17:19:51|0.91103
17:19:52|0.91103
17:19:53|0.91103
17:19:54|0.91103
17:19:55|0.91103
17:19:56|0.91103
17:19:57|0.91103
17:19:59|0.91103
17:19:59|0.91103
17:20:01|0.91055
17:20:02|0.91069
17:20:02|0.91082
17:20:03|0.9116
17:20:05|0.9116
17:20:07|0.9119
17:20:08|0.9119
17:20:09|0.9119
17:20:10|0.9119
17:20:11|0.9119
17:20:11|0.9119
17:20:13|0.91276
17:20:14|0.91276
17:20:15|0.91252
17:20:18|0.91252
17:20:19|0.91303
17:20:19|0.91303
17:20:20|0.91303
17:20:22|0.91303
17:20:22|0.91303
17:20:24|0.91303
17:20:25|0.91303
17:20:26|0.91303
17:20:27|0.91303
17:20:28|0.91303
17:20:29|0.91303
17:20:30|0.91303
17:20:31|0.91303
17:20:32|0.9131
17:20:33|0.9131
17:20:34|0.9131
17:20:35|0.9131
17:20:36|0.91302
17:20:37|0.91302
17:20:39|0.91302
17:20:40|0.91302
17:20:42|0.91302
17:20:43|0.91302
17:20:44|0.91302
17:20:47|0.91313
17:20:48|0.91323
17:20:49|0.91288
17:20:51|0.91288
17:20:51|0.91288
17:20:52|0.91288
17:20:54|0.91288
17:20:55|0.91339
17:20:55|0.91339
17:20:56|0.91339
17:20:58|0.91339
17:20:59|0.91339
17:21:00|0.91339
17:21:01|0.91386
17:21:02|0.91386
17:21:02|0.91386
17:21:04|0.9142
17:21:06|0.91436
17:21:06|0.91436
17:21:08|0.91436
17:21:09|0.91436
17:21:10|0.91436
17:21:11|0.9136
17:21:13|0.9136
17:21:14|0.9136
17:21:14|0.9136
17:21:15|0.9136
17:21:16|0.9136
17:21:18|0.9136
17:21:18|0.9136
17:21:20|0.9136
17:21:20|0.9136
17:21:22|0.9136
17:21:22|0.9136
17:21:23|0.91237
17:21:24|0.91237
17:21:25|0.91237
17:21:27|0.91237
17:21:28|0.91237
17:21:29|0.91237
17:21:30|0.91237
17:21:31|0.91237
17:21:32|0.91237
17:21:33|0.91237
17:21:34|0.91237
17:21:35|0.91237
17:21:36|0.91237
17:21:38|0.91237
17:21:39|0.91237
17:21:40|0.91245
17:21:41|0.91245
17:21:42|0.91245
17:21:42|0.91245
17:21:44|0.91245
17:21:44|0.91215
17:21:47|0.91215
17:21:48|0.91215
17:21:49|0.91215
17:21:49|0.91215
17:21:50|0.91175
17:21:52|0.91201
17:21:53|0.91201
17:21:55|0.91201
17:21:56|0.91201
17:21:58|0.91201
17:21:58|0.91227
17:22:00|0.91227
17:22:00|0.91227
17:22:02|0.91227
17:22:03|0.91227
17:22:04|0.91227
17:22:05|0.91227
17:22:06|0.91227
17:22:07|0.91227
17:22:08|0.9121
17:22:09|0.9121
17:22:10|0.9121
17:22:11|0.91212
17:22:13|0.91212
17:22:14|0.91212
17:22:14|0.91212
17:22:15|0.91212
17:22:16|0.91212
17:22:17|0.91151
17:22:19|0.91151
17:22:19|0.91151
17:22:20|0.91151
17:22:22|0.91151
17:22:22|0.91151
17:22:24|0.91151
17:22:24|0.91151
17:22:26|0.91151
17:22:27|0.91042
17:22:28|0.91051
17:22:29|0.91051
17:22:30|0.91051
17:22:32|0.91061
17:22:32|0.91026
17:22:34|0.91026
17:22:35|0.91026
17:22:35|0.91026
17:22:36|0.91026
17:22:38|0.91026
17:22:39|0.91118
17:22:40|0.91118
17:22:42|0.91118
17:22:43|0.91118
17:22:45|0.91118
17:22:46|0.91118
17:22:47|0.91118
17:22:48|0.91118
17:22:48|0.91062
17:22:50|0.9108
17:22:51|0.91105
17:22:52|0.91105
17:22:53|0.91105
17:22:55|0.91105
17:22:57|0.91105
17:22:58|0.91105
17:22:59|0.91105
17:23:00|0.91105
17:23:01|0.91135
17:23:02|0.91135
17:23:03|0.91135
17:23:04|0.91135
17:23:05|0.91135
17:23:06|0.91135
17:23:08|0.91135
17:23:08|0.91135
17:23:10|0.91135
17:23:10|0.91135
17:23:12|0.91135
17:23:13|0.91135
17:23:13|0.91135
17:23:14|0.91135
17:23:16|0.91135
17:23:17|0.91135
17:23:18|0.91135
17:23:19|0.91234
17:23:20|0.91234
17:23:21|0.91234
17:23:23|0.91234
17:23:23|0.91234
17:23:24|0.91271
17:23:26|0.91263
17:23:27|0.91263
17:23:27|0.91263
17:23:28|0.91284
17:23:29|0.91284
17:23:30|0.91284
17:23:32|0.91284
17:23:33|0.91281
17:23:34|0.91281
17:23:35|0.91263
17:23:36|0.91263
17:23:37|0.91263
17:23:38|0.91263
17:23:39|0.91263
17:23:40|0.91263
17:23:41|0.91263
17:23:42|0.91263
17:23:44|0.91263
17:23:44|0.91263
17:23:46|0.91263
17:23:46|0.91263
17:23:48|0.91263
17:23:49|0.91263
17:23:50|0.91275
17:23:51|0.91275
17:23:53|0.91275
17:23:53|0.91275
17:23:55|0.91275
17:23:56|0.91275
17:23:56|0.91275
17:23:57|0.91275
17:23:58|0.91275
17:24:00|0.91294
17:24:01|0.91294
17:24:03|0.91252
17:24:05|0.91252
17:24:06|0.91252
17:24:07|0.91288
17:24:08|0.91288
17:24:10|0.91288
17:24:10|0.91288
17:24:11|0.91288
17:24:13|0.91288
17:24:14|0.91288
17:24:15|0.91289
17:24:17|0.91289
17:24:18|0.91311
17:24:19|0.91311
17:24:19|0.91311
17:24:21|0.91311
17:24:22|0.91311
17:24:22|0.91311
17:24:23|0.9125
17:24:25|0.9125
17:24:25|0.9125
17:24:27|0.9125
17:24:28|0.9125
17:24:29|0.91262
17:24:30|0.91262
17:24:31|0.91262
17:24:33|0.91243
17:24:33|0.91243
17:24:35|0.91243
17:24:36|0.91243
17:24:37|0.91243
17:24:37|0.91204
17:24:38|0.91204
17:24:39|0.91204
17:24:40|0.91204
17:24:41|0.91204
17:24:42|0.91204
17:24:44|0.91204
17:24:44|0.91204
17:24:47|0.91204
17:24:48|0.91204
17:24:49|0.91204
17:24:50|0.91204
17:24:51|0.91204
17:24:52|0.91204
17:24:53|0.91204
17:24:55|0.91204
17:24:55|0.91204
17:24:57|0.91204
17:24:58|0.91204
17:25:00|0.91225
17:25:01|0.91225
17:25:03|0.91261
17:25:04|0.91261
17:25:05|0.91261
17:25:06|0.91261
17:25:07|0.91261
17:25:08|0.91261
17:25:09|0.91261
17:25:10|0.91261
17:25:11|0.91261
17:25:12|0.91261
17:25:13|0.91261
17:25:14|0.91261
17:25:15|0.91261
17:25:16|0.91261
17:25:17|0.91261
17:25:18|0.91261
17:25:20|0.91261
17:25:21|0.91261
17:25:22|0.91261
17:25:23|0.91261
17:25:24|0.91261
17:25:25|0.91261
17:25:26|0.91329
17:25:26|0.91329
17:25:28|0.91329
17:25:29|0.91329
17:25:30|0.91329
17:25:30|0.91329
17:25:31|0.91264
17:25:33|0.91264
17:25:34|0.91264
17:25:35|0.91264
17:25:36|0.91264
17:25:37|0.91264
17:25:38|0.91264
17:25:39|0.91264
17:25:40|0.91264
17:25:41|0.91224
17:25:43|0.91229
17:25:44|0.91229
17:25:45|0.91221
17:25:45|0.91221
17:25:47|0.91221
17:25:48|0.91221
17:25:49|0.91221
17:25:50|0.91186
17:25:51|0.91186
17:25:52|0.91252
17:25:53|0.91252
17:25:54|0.91264
17:25:56|0.91264
17:25:57|0.91264
17:25:59|0.91264
17:26:00|0.91264
17:26:00|0.91264
17:26:01|0.91264
17:26:03|0.91264
17:26:03|0.91255
17:26:05|0.91255
17:26:06|0.91255
17:26:07|0.91255
17:26:08|0.91255
17:26:09|0.91255
17:26:10|0.91264
17:26:11|0.91275
17:26:12|0.91275
17:26:13|0.91275
17:26:14|0.91275
17:26:15|0.91303
17:26:16|0.91303
17:26:18|0.91303
17:26:18|0.91303
17:26:19|0.91303
17:26:20|0.91303
17:26:21|0.91303
17:26:22|0.91303
17:26:23|0.91303
17:26:25|0.91303
17:26:27|0.91303
17:26:27|0.91303
17:26:28|0.91303
17:26:30|0.91303
17:26:30|0.91333
17:26:31|0.91333
17:26:32|0.91333
17:26:33|0.91333
17:26:35|0.91333
17:26:36|0.91333
17:26:37|0.91333
17:26:38|0.91333
17:26:39|0.91333
17:26:40|0.91333
17:26:41|0.91333
17:26:42|0.91333
17:26:43|0.91333
17:26:44|0.91333
17:26:45|0.91333
17:26:47|0.91333
17:26:48|0.91333
17:26:50|0.91333
17:26:50|0.91333
17:26:51|0.91333
17:26:53|0.91333
17:26:54|0.91333
17:26:55|0.91333
17:26:56|0.91333
17:26:57|0.91333
17:26:58|0.91333
17:26:59|0.91333
17:27:00|0.91333
17:27:01|0.91333
17:27:02|0.91333
17:27:03|0.91333
17:27:05|0.91333
17:27:06|0.91333
17:27:06|0.91333
17:27:08|0.91333
17:27:09|0.91333
17:27:10|0.91423
17:27:11|0.91423
17:27:12|0.9145
17:27:13|0.9145
17:27:14|0.91444
17:27:15|0.91444
17:27:16|0.916
17:27:17|0.916
17:27:18|0.916
17:27:19|0.91652
17:27:20|0.91665
17:27:21|0.91665
17:27:22|0.91674
17:27:23|0.91674
17:27:25|0.91695
17:27:25|0.91695
17:27:26|0.91695
17:27:28|0.91676
17:27:28|0.91676
17:27:30|0.91587
17:27:30|0.91587
17:27:32|0.91587
17:27:32|0.91587
17:27:34|0.91587
17:27:35|0.91685
17:27:35|0.91685
17:27:36|0.9164
17:27:39|0.9164
17:27:40|0.91654
17:27:40|0.9164
17:27:42|0.9164
17:27:42|0.91631
17:27:44|0.91631
17:27:44|0.91631
17:27:46|0.91612
17:27:48|0.91612
17:27:48|0.91612
17:27:50|0.91612
17:27:50|0.91612
17:27:51|0.91612
17:27:52|0.91612
17:27:54|0.91612
17:27:55|0.91612
17:27:56|0.91612
17:27:57|0.91612
17:27:58|0.91609
17:27:59|0.9157
17:28:00|0.91569
17:28:01|0.91569
17:28:02|0.91569
17:28:03|0.91534
17:28:04|0.91517
17:28:06|0.91517
17:28:07|0.91517
17:28:08|0.91517
17:28:09|0.91517
17:28:10|0.91511
17:28:11|0.91509
17:28:11|0.91489
17:28:13|0.91489
17:28:14|0.91489
17:28:15|0.91489
17:28:16|0.91489
17:28:17|0.91489
17:28:18|0.91476
17:28:19|0.91476
17:28:20|0.91522
17:28:21|0.91522
17:28:23|0.91529
17:28:24|0.91529
17:28:25|0.91529
17:28:26|0.91529
17:28:27|0.91529
17:28:28|0.91529
17:28:30|0.91529
17:28:30|0.91529
17:28:31|0.91563
17:28:32|0.91563
17:28:34|0.91563
17:28:35|0.91563
17:28:36|0.91563
17:28:37|0.91563
17:28:38|0.91563
17:28:39|0.91563
17:28:40|0.91563
17:28:41|0.91592
17:28:42|0.91592
17:28:43|0.91637
17:28:44|0.91637
17:28:45|0.91637
17:28:46|0.91637
17:28:47|0.91637
17:28:48|0.91637
17:28:50|0.91637
17:28:51|0.91662
17:28:52|0.91655
17:28:54|0.91655
17:28:55|0.91655
17:28:57|0.91655
17:28:58|0.91655
17:28:59|0.91655
17:29:00|0.91655
17:29:02|0.91655
17:29:03|0.91655
17:29:04|0.91655
17:29:05|0.91626
17:29:05|0.91626
17:29:06|0.91626
17:29:08|0.91626
17:29:09|0.91626
17:29:10|0.91626
17:29:11|0.91626
17:29:12|0.91626
17:29:13|0.91626
17:29:14|0.91626
17:29:15|0.91626
17:29:17|0.91626
17:29:18|0.91538
17:29:19|0.9154
17:29:20|0.91598
17:29:21|0.91598
17:29:22|0.91598
17:29:23|0.91598
17:29:24|0.91598
17:29:25|0.91565
17:29:27|0.915
17:29:28|0.915
17:29:29|0.915
17:29:30|0.915
17:29:31|0.915
17:29:32|0.91564
17:29:34|0.91541
17:29:35|0.91528
17:29:37|0.9149
17:29:38|0.91474
17:29:40|0.91474
17:29:41|0.91474
17:29:42|0.91474
17:29:43|0.91474
17:29:44|0.91474
17:29:45|0.91481
17:29:46|0.91481
17:29:47|0.91481
17:29:48|0.91481
17:29:50|0.9147
17:29:51|0.9147
17:29:52|0.9147
17:29:53|0.9147
17:29:54|0.9147
17:29:55|0.9147
17:29:56|0.9147
17:29:57|0.9147
17:29:59|0.9147
17:29:59|0.9147
17:30:01|0.9147
17:30:01|0.91442
17:30:03|0.91481
17:30:05|0.91536
17:30:06|0.91536
17:30:06|0.9162
17:30:08|0.9162
17:30:09|0.9162
17:30:10|0.9162
17:30:12|0.9162
17:30:13|0.91508
17:30:14|0.91447
17:30:16|0.91447
17:30:16|0.91438
17:30:17|0.91438
17:30:18|0.91438
17:30:20|0.91438
17:30:20|0.91423
17:30:22|0.91423
17:30:23|0.91465
17:30:24|0.91465
17:30:24|0.91472
17:30:26|0.91472
17:30:27|0.91437
17:30:28|0.91437
17:30:29|0.91437
17:30:31|0.91437
17:30:32|0.91437
17:30:33|0.91437
17:30:33|0.91437
17:30:35|0.91495
17:30:36|0.91495
17:30:38|0.91565
17:30:38|0.91565
17:30:40|0.91565
17:30:41|0.9154
17:30:42|0.9154
17:30:43|0.9154
17:30:44|0.9154
17:30:45|0.9154
17:30:45|0.9154
17:30:47|0.9154
17:30:48|0.9154
17:30:49|0.9154
17:30:50|0.91523
17:30:51|0.91523
17:30:52|0.91523
17:30:54|0.91523
17:30:55|0.91523
17:30:56|0.91523
17:30:58|0.91523
17:30:59|0.91523
17:31:00|0.91523
17:31:01|0.91523
17:31:02|0.91523
17:31:03|0.91523
17:31:04|0.91523
17:31:05|0.91523
17:31:06|0.91523
17:31:08|0.91523
17:31:08|0.91523
17:31:09|0.91523
17:31:10|0.91523
17:31:11|0.91511
17:31:13|0.9149
17:31:13|0.9149
17:31:15|0.9149
17:31:15|0.91475
17:31:16|0.91475
17:31:17|0.91475
17:31:18|0.91474
17:31:20|0.91474
17:31:20|0.91474
17:31:21|0.91474
17:31:23|0.91474
17:31:23|0.91474
17:31:24|0.91474
17:31:26|0.91474
17:31:26|0.9148
17:31:27|0.91509
17:31:28|0.91509
17:31:29|0.91509
17:31:31|0.91509
17:31:32|0.91509
17:31:33|0.91509
17:31:34|0.91509
17:31:35|0.91509
17:31:37|0.91548
17:31:38|0.91575
17:31:39|0.91575
17:31:40|0.91575
17:31:41|0.91575
17:31:41|0.91575
17:31:42|0.91575
17:31:44|0.91575
17:31:45|0.91575
17:31:46|0.91575
17:31:47|0.91575
17:31:48|0.91575
17:31:49|0.91583
17:31:50|0.91584
17:31:51|0.91584
17:31:53|0.91553
17:31:53|0.91562
17:31:54|0.91587
17:31:55|0.91587
17:31:56|0.91587
17:31:58|0.91587
17:31:58|0.91587
17:31:59|0.91587
17:32:00|0.91553
17:32:01|0.91606
17:32:02|0.91606
17:32:03|0.91606
17:32:04|0.91606
17:32:05|0.91606
17:32:07|0.91606
17:32:08|0.91606
17:32:09|0.91606
17:32:09|0.91606
17:32:10|0.91605
17:32:11|0.91605
17:32:13|0.91605
17:32:14|0.91609
17:32:15|0.91637
17:32:16|0.9165
17:32:17|0.91641
17:32:18|0.91641
17:32:19|0.91641
17:32:20|0.91641
17:32:21|0.91641
17:32:22|0.91641
17:32:23|0.91641
17:32:24|0.91641
17:32:25|0.91641
17:32:26|0.91641
17:32:27|0.91641
17:32:29|0.91611
17:32:29|0.91611
17:32:30|0.91611
17:32:32|0.91611
17:32:33|0.91611
17:32:34|0.91623
17:32:36|0.91623
17:32:37|0.91597
17:32:38|0.91574
17:32:39|0.91574
17:32:40|0.91574
17:32:41|0.91574
17:32:42|0.91574
17:32:43|0.91574
17:32:44|0.91574
17:32:45|0.91574
17:32:47|0.91574
17:32:48|0.91574
17:32:49|0.91574
17:32:50|0.91574
17:32:51|0.91574
17:32:52|0.91574
17:32:53|0.91574
17:32:54|0.91576
17:32:55|0.91576
17:32:56|0.91621
17:32:57|0.91621
17:32:58|0.91621
17:32:59|0.91636
17:33:00|0.91636
17:33:01|0.91636
17:33:02|0.91636
17:33:03|0.91636
17:33:04|0.91636
17:33:05|0.91636
17:33:06|0.91636
17:33:07|0.91636
17:33:08|0.91636
17:33:09|0.91649
17:33:10|0.91649
17:33:11|0.91676
17:33:12|0.91676
17:33:13|0.91676
17:33:15|0.91805
17:33:15|0.91805
17:33:16|0.91805
17:33:18|0.91805
17:33:19|0.91805
17:33:21|0.91805
17:33:21|0.91805
17:33:22|0.91805
17:33:23|0.91805
17:33:24|0.91805
17:33:25|0.91805
17:33:27|0.91805
17:33:27|0.91805
17:33:28|0.91734
17:33:30|0.91734
17:33:31|0.91734
17:33:32|0.91734
17:33:33|0.91734
17:33:35|0.91806
17:33:35|0.91748
17:33:36|0.9175
17:33:38|0.9175
17:33:40|0.91718
17:33:40|0.91718
17:33:42|0.91718
17:33:43|0.91718
17:33:44|0.91718
17:33:45|0.91718
17:33:47|0.91739
17:33:48|0.91739
17:33:48|0.91739
17:33:50|0.91739
17:33:50|0.91739
17:33:52|0.91739
17:33:53|0.91739
17:33:55|0.91739
17:33:55|0.91699
17:33:56|0.91699
17:33:57|0.91699
17:33:59|0.91699
17:33:59|0.91699
17:34:01|0.91699
17:34:02|0.91699
17:34:03|0.91707
17:34:03|0.91707
17:34:05|0.91707
17:34:06|0.91707
17:34:07|0.91707
17:34:09|0.91707
17:34:10|0.91723
17:34:10|0.91723
17:34:11|0.91723
17:34:12|0.91723
17:34:13|0.91723
17:34:14|0.91723
17:34:16|0.91723
17:34:17|0.91723
17:34:18|0.91723
17:34:19|0.91723
17:34:20|0.91723
17:34:21|0.91723
17:34:22|0.91704
17:34:23|0.91704
17:34:24|0.91701
17:34:25|0.91701
17:34:26|0.91701
17:34:27|0.91701
17:34:28|0.91701
17:34:29|0.91701
17:34:30|0.91701
17:34:31|0.91701
17:34:32|0.91701
17:34:33|0.91701
17:34:35|0.91701
17:34:36|0.91701
17:34:38|0.91702
17:34:39|0.91702
17:34:40|0.91702
17:34:41|0.91702
17:34:42|0.91702
17:34:43|0.91702
17:34:44|0.91702
17:34:46|0.91712
17:34:47|0.91712
17:34:47|0.91712
17:34:48|0.91712
17:34:49|0.91712
17:34:50|0.91712
17:34:51|0.91712
17:34:53|0.91703
17:34:54|0.91703
17:34:55|0.91703
17:34:55|0.91703
17:34:57|0.91703
17:34:58|0.91703
17:34:59|0.91703
17:35:01|0.91703
17:35:01|0.91574
17:35:02|0.91574
17:35:04|0.91656
17:35:04|0.91656
17:35:06|0.91652
17:35:07|0.91652
17:35:08|0.91659
17:35:09|0.91673
17:35:10|0.91673
17:35:11|0.91673
17:35:13|0.91638
17:35:13|0.91638
17:35:14|0.91638
17:35:16|0.91638
17:35:16|0.91638
17:35:17|0.91597
17:35:18|0.91627
17:35:20|0.91627
17:35:20|0.91627
17:35:21|0.91627
17:35:23|0.917
17:35:23|0.917
17:35:25|0.917
17:35:26|0.917
17:35:26|0.91664
17:35:28|0.91664
17:35:29|0.91664
17:35:29|0.91664
17:35:30|0.91664
17:35:32|0.917
17:35:32|0.91701
17:35:33|0.91701
17:35:34|0.91701
17:35:35|0.91701
17:35:37|0.91701
17:35:38|0.91701
17:35:38|0.91701
17:35:40|0.91701
17:35:41|0.91745
17:35:42|0.91745
17:35:43|0.9177
17:35:44|0.91806
17:35:46|0.91798
17:35:47|0.91798
17:35:48|0.91798
17:35:49|0.91798
17:35:49|0.91798
17:35:51|0.91798
17:35:53|0.91798
17:35:54|0.91798
17:35:55|0.91831
17:35:56|0.91857
17:35:57|0.91857
17:35:59|0.91857
17:35:59|0.91872
17:36:01|0.91872
17:36:02|0.91872
17:36:03|0.91876
17:36:04|0.91876
17:36:05|0.91889
17:36:06|0.91864
17:36:07|0.91864
17:36:09|0.91864
17:36:10|0.91895
17:36:10|0.91895
17:36:12|0.91895
17:36:13|0.91871
17:36:14|0.91872
17:36:16|0.91899
17:36:17|0.91899
17:36:18|0.91899
17:36:19|0.91899
17:36:20|0.91899
17:36:22|0.91944
17:36:22|0.91944
17:36:23|0.91944
17:36:24|0.91917
17:36:25|0.91917
17:36:26|0.91912
17:36:27|0.91915
17:36:28|0.91952
17:36:29|0.91952
17:36:30|0.91935
17:36:32|0.91957
17:36:32|0.91957
17:36:33|0.91957
17:36:34|0.91942
17:36:36|0.91954
17:36:37|0.9196
17:36:38|0.91974
17:36:39|0.91974
17:36:40|0.91974
17:36:41|0.91974
17:36:43|0.91974
17:36:44|0.91999
17:36:45|0.91965
17:36:46|0.91965
17:36:47|0.91965
17:36:47|0.91963
17:36:49|0.91971
17:36:49|0.91971
17:36:51|0.91959
17:36:52|0.91959
17:36:53|0.92
17:36:54|0.92
17:36:55|0.92049
17:36:56|0.92042
17:36:57|0.92042
17:36:58|0.92048
17:37:00|0.92048
17:37:00|0.92048
17:37:01|0.92048
17:37:02|0.9205
17:37:03|0.9205
17:37:04|0.9205
17:37:05|0.9205
17:37:07|0.9205
17:37:08|0.92073
17:37:09|0.92056
17:37:10|0.92056
17:37:11|0.92109
17:37:12|0.92094
17:37:13|0.92094
17:37:14|0.92094
17:37:15|0.92094
17:37:16|0.92094
17:37:17|0.92097
17:37:19|0.92045
17:37:20|0.92031
17:37:21|0.92029
17:37:23|0.92079
17:37:24|0.92079
17:37:25|0.92079
17:37:26|0.92079
17:37:26|0.92113
17:37:28|0.92113
17:37:29|0.92113
17:37:29|0.92113
17:37:31|0.92113
17:37:32|0.92113
17:37:32|0.92113
17:37:34|0.92116
17:37:35|0.92116
17:37:36|0.92116
17:37:37|0.92116
17:37:38|0.92097
17:37:39|0.92113
17:37:41|0.92136
17:37:43|0.9212
17:37:44|0.9212
17:37:45|0.92178
17:37:46|0.92195
17:37:47|0.92195
17:37:47|0.92187
17:37:49|0.92187
17:37:51|0.92187
17:37:52|0.92177
17:37:52|0.92177
17:37:54|0.92177
17:37:55|0.92177
17:37:56|0.92177
17:37:57|0.92177
17:37:58|0.92195
17:37:59|0.92195
17:38:00|0.92194
17:38:01|0.92204
17:38:02|0.92218
17:38:03|0.92218
17:38:05|0.92237
17:38:06|0.92226
17:38:07|0.92268
17:38:08|0.92294
17:38:08|0.92268
17:38:10|0.92298
17:38:11|0.92282
17:38:12|0.92214
17:38:13|0.92194
17:38:15|0.92194
17:38:15|0.92253
17:38:16|0.92253
17:38:17|0.92192
17:38:19|0.92192
17:38:19|0.92224
17:38:20|0.92224
17:38:21|0.92224
17:38:23|0.92224
17:38:23|0.92224
17:38:25|0.92224
17:38:25|0.92224
17:38:26|0.92224
17:38:27|0.92224
17:38:28|0.92194
17:38:29|0.92164
17:38:31|0.92164
17:38:31|0.92164
17:38:33|0.92164
17:38:33|0.92134
17:38:34|0.92148
17:38:36|0.92148
17:38:36|0.92148
17:38:39|0.92148
17:38:39|0.92184
17:38:40|0.92184
17:38:41|0.92202
17:38:42|0.92202
17:38:44|0.92202
17:38:45|0.92236
17:38:46|0.92236
17:38:47|0.92237
17:38:49|0.92237
17:38:50|0.92237
17:38:51|0.92237
17:38:52|0.92237
17:38:53|0.92246
17:38:54|0.92236
17:38:55|0.92241
17:38:56|0.92241
17:38:56|0.92246
17:38:57|0.92246
17:39:00|0.92246
17:39:00|0.92246
17:39:02|0.92246
17:39:02|0.92246
17:39:04|0.92228
17:39:05|0.92228
17:39:06|0.92179
17:39:07|0.92179
17:39:08|0.92199
17:39:09|0.92176
17:39:10|0.92205
17:39:12|0.92205
17:39:13|0.92177
17:39:14|0.92154
17:39:15|0.92115
17:39:16|0.92054
17:39:16|0.92037
17:39:18|0.92037
17:39:19|0.91981
17:39:20|0.91906
17:39:21|0.91895
17:39:22|0.91896
17:39:23|0.91896
17:39:24|0.91904
17:39:25|0.91912
17:39:27|0.91932
17:39:27|0.91919
17:39:28|0.91943
17:39:30|0.91954
17:39:30|0.91965
17:39:31|0.91965
17:39:33|0.91996
17:39:34|0.91996
17:39:35|0.91959
17:39:36|0.92012
17:39:37|0.92012
17:39:38|0.92012
17:39:40|0.92012
17:39:40|0.92012
17:39:42|0.92012
17:39:43|0.92012
17:39:44|0.91977
17:39:45|0.91977
17:39:47|0.91977
17:39:48|0.91977
17:39:48|0.91977
17:39:50|0.91977
17:39:51|0.91977
17:39:52|0.91977
17:39:53|0.91971
17:39:54|0.91971
17:39:55|0.91971
17:39:56|0.91971
17:39:56|0.91971
17:39:57|0.91961
17:39:59|0.91962
17:40:00|0.91962
17:40:01|0.91959
17:40:02|0.91959
17:40:03|0.91959
17:40:04|0.91957
17:40:05|0.91954
17:40:06|0.91934
17:40:07|0.91934
17:40:08|0.91933
17:40:10|0.91933
17:40:11|0.91918
17:40:11|0.91942
17:40:13|0.91942
17:40:13|0.91942
17:40:15|0.91942
17:40:15|0.91975
17:40:17|0.91975
17:40:18|0.91975
17:40:19|0.91975
17:40:20|0.91975
17:40:21|0.91995
17:40:22|0.91995
17:40:23|0.92006
17:40:24|0.92006
17:40:26|0.92006
17:40:26|0.92006
17:40:27|0.92038
17:40:29|0.92038
17:40:30|0.92038
17:40:30|0.92038
17:40:32|0.92038
17:40:32|0.92038
17:40:33|0.92038
17:40:34|0.92038
17:40:35|0.92038
17:40:36|0.92038
17:40:38|0.92038
17:40:39|0.92038
17:40:41|0.92038
17:40:42|0.92038
17:40:44|0.92066
17:40:45|0.92066
17:40:47|0.92104
17:40:47|0.92104
17:40:49|0.92104
17:40:51|0.92124
17:40:52|0.92124
17:40:53|0.92124
17:40:54|0.92124
17:40:55|0.92165
17:40:56|0.92165
17:40:57|0.92165
17:40:58|0.92145
17:40:59|0.92145
17:41:00|0.92195
17:41:01|0.92195
17:41:02|0.92196
17:41:04|0.92196
17:41:05|0.92196
17:41:06|0.92175
17:41:07|0.92175
17:41:08|0.92175
17:41:09|0.92196
17:41:10|0.92196
17:41:11|0.92196
17:41:12|0.92189
17:41:13|0.92188
17:41:14|0.9218
17:41:16|0.9218
17:41:16|0.9218
17:41:18|0.92121
17:41:18|0.92121
17:41:20|0.92121
17:41:20|0.92121
17:41:22|0.92121
17:41:23|0.92142
17:41:24|0.92142
17:41:25|0.92095
17:41:26|0.92038
17:41:27|0.92038
17:41:28|0.91968
17:41:29|0.91824
17:41:30|0.91788
17:41:31|0.918
17:41:32|0.91786
17:41:33|0.91786
17:41:34|0.91776
17:41:35|0.91776
17:41:36|0.91776
17:41:37|0.91776
17:41:38|0.91776
17:41:39|0.91776
17:41:40|0.91776
17:41:42|0.91776
17:41:43|0.91767
17:41:45|0.91767
17:41:45|0.91767
17:41:47|0.91767
17:41:49|0.91767
17:41:49|0.91717
17:41:51|0.91689
17:41:52|0.91689
17:41:52|0.91689
17:41:55|0.91689
17:41:55|0.91689
17:41:56|0.91689
17:41:58|0.91689
17:41:59|0.91689
17:41:59|0.91689
17:42:00|0.91708
17:42:01|0.91708
17:42:03|0.91708
17:42:03|0.91708
17:42:04|0.91708
17:42:05|0.91708
17:42:06|0.91708
17:42:08|0.91708
17:42:09|0.91708
17:42:09|0.91708
17:42:11|0.91708
17:42:12|0.91708
17:42:13|0.91708
17:42:14|0.91708
17:42:15|0.91717
17:42:17|0.91717
17:42:18|0.91717
17:42:19|0.91689
17:42:20|0.91715
17:42:21|0.91682
17:42:22|0.91682
17:42:22|0.91682
17:42:24|0.91647
17:42:24|0.91647
17:42:26|0.91647
17:42:27|0.91647
17:42:28|0.91647
17:42:29|0.91647
17:42:30|0.91647
17:42:31|0.91647
17:42:32|0.91647
17:42:33|0.91647
17:42:34|0.91609
17:42:36|0.91615
17:42:36|0.91632
17:42:37|0.91632
17:42:39|0.91632
17:42:39|0.91632
17:42:40|0.91632
17:42:42|0.91647
17:42:43|0.91647
17:42:44|0.91647
17:42:46|0.91647
17:42:47|0.9166
17:42:48|0.9166
17:42:49|0.9166
17:42:50|0.9166
17:42:51|0.9166
17:42:53|0.9166
17:42:54|0.9166
17:42:54|0.91722
17:42:56|0.91722
17:42:57|0.91722
17:42:58|0.91722
17:42:59|0.91722
17:43:00|0.91683
17:43:01|0.91702
17:43:02|0.91702
17:43:04|0.91708
17:43:05|0.91774
17:43:05|0.91781
17:43:06|0.91802
17:43:08|0.91802
17:43:09|0.91802
17:43:09|0.91756
17:43:10|0.91756
17:43:12|0.91756
17:43:13|0.91756
17:43:14|0.91756
17:43:15|0.91766
17:43:16|0.91766
17:43:17|0.91766
17:43:18|0.91766
17:43:19|0.91766
17:43:20|0.91766
17:43:21|0.91766
17:43:23|0.91766
17:43:24|0.91766
17:43:25|0.91766
17:43:25|0.91766
17:43:26|0.91766
17:43:28|0.9176
17:43:29|0.91752
17:43:30|0.91752
17:43:31|0.9176
17:43:32|0.9176
17:43:33|0.9176
17:43:34|0.9176
17:43:36|0.9176
17:43:36|0.9176
17:43:37|0.9176
17:43:39|0.91808
17:43:40|0.91808
17:43:40|0.91808
17:43:41|0.91808
17:43:42|0.91845
17:43:44|0.91845
17:43:45|0.91815
17:43:47|0.91772
17:43:48|0.918
17:43:48|0.91785
17:43:49|0.91788
17:43:51|0.91788
17:43:52|0.91766
17:43:53|0.91766
17:43:54|0.91766
17:43:54|0.91766
17:43:56|0.91766
17:43:57|0.91766
17:43:58|0.91766
17:43:59|0.91766
17:44:00|0.91766
17:44:01|0.91767
17:44:02|0.91767
17:44:03|0.91767
17:44:05|0.91767
17:44:06|0.91767
17:44:07|0.91767
17:44:08|0.91767
17:44:08|0.91767
17:44:10|0.91767
17:44:11|0.91767
17:44:12|0.91767
17:44:13|0.91767
17:44:14|0.91767
17:44:15|0.91767
17:44:16|0.91767
17:44:18|0.91767
17:44:19|0.9186
17:44:20|0.9186
17:44:21|0.9186
17:44:22|0.9186
17:44:22|0.9186
17:44:23|0.9186
17:44:24|0.9186
17:44:26|0.9186
17:44:26|0.9186
17:44:27|0.9186
17:44:29|0.9183
17:44:29|0.9183
17:44:30|0.9183
17:44:32|0.91823
17:44:33|0.91823
17:44:34|0.91823
17:44:35|0.91852
17:44:36|0.91852
17:44:37|0.91852
17:44:38|0.91852
17:44:40|0.91852
17:44:41|0.91852
17:44:41|0.91788
17:44:42|0.91788
17:44:43|0.91788
17:44:45|0.91791
17:44:46|0.91768
17:44:47|0.91768
17:44:48|0.91768
17:44:49|0.91768
17:44:51|0.91768
17:44:52|0.91768
17:44:53|0.91768
17:44:54|0.91768
17:44:55|0.91768
17:44:56|0.91777
17:44:57|0.91777
17:44:58|0.91777
17:45:00|0.91777
17:45:01|0.91777
17:45:02|0.91777
17:45:03|0.91777
17:45:05|0.91777
17:45:06|0.91777
17:45:07|0.91777
17:45:07|0.91777
17:45:08|0.91777
17:45:10|0.91777
17:45:11|0.91777
17:45:12|0.91777
17:45:13|0.91836
17:45:14|0.91836
17:45:15|0.91877
17:45:16|0.91877
17:45:17|0.9178
17:45:18|0.9174
17:45:19|0.9174
17:45:21|0.91716
17:45:22|0.91716
17:45:22|0.91716
17:45:24|0.91732
17:45:25|0.91732
17:45:26|0.91732
17:45:27|0.91732
17:45:28|0.91732
17:45:29|0.91731
17:45:30|0.91731
17:45:31|0.91731
17:45:33|0.917
17:45:34|0.917
17:45:34|0.917
17:45:36|0.917
17:45:37|0.917
17:45:38|0.917
17:45:39|0.917
17:45:40|0.91648
17:45:41|0.91648
17:45:42|0.91612
17:45:43|0.91612
17:45:44|0.91612
17:45:44|0.91612
17:45:45|0.91612
17:45:46|0.91612
17:45:48|0.91608
17:45:48|0.91614
17:45:50|0.91614
17:45:50|0.91614
17:45:52|0.91594
17:45:53|0.9158
17:45:54|0.91574
17:45:55|0.91574
17:45:57|0.91561
17:45:58|0.91533
17:45:59|0.91533
17:46:01|0.91533
17:46:01|0.91533
17:46:02|0.91635
17:46:04|0.91635
17:46:04|0.91635
17:46:06|0.91635
17:46:06|0.91635
17:46:08|0.91681
17:46:09|0.91681
17:46:09|0.917
17:46:10|0.91664
17:46:11|0.91664
17:46:14|0.91652
17:46:14|0.91652
17:46:15|0.9165
17:46:16|0.91666
17:46:17|0.91716
17:46:19|0.91717
17:46:19|0.91717
17:46:20|0.91717
17:46:21|0.91717
17:46:22|0.91717
17:46:24|0.91717
17:46:25|0.91717
17:46:25|0.91717
17:46:27|0.91719
17:46:28|0.91719
17:46:29|0.91706
17:46:29|0.91706
17:46:31|0.91706
17:46:32|0.91705
17:46:33|0.91705
17:46:34|0.91705
17:46:35|0.91705
17:46:37|0.91705
17:46:38|0.91724
17:46:39|0.91724
17:46:40|0.91724
17:46:40|0.91724
17:46:41|0.91724
17:46:42|0.91726
17:46:44|0.91726
17:46:44|0.91726
17:46:47|0.91812
17:46:47|0.91991
17:46:49|0.91967
17:46:50|0.92006
17:46:52|0.92
17:46:53|0.92032
17:46:55|0.92032
17:46:56|0.92032
17:46:56|0.92032
17:46:57|0.92032
17:46:58|0.92032
17:47:00|0.91981
17:47:01|0.92005
17:47:02|0.92005
17:47:02|0.91975
17:47:04|0.91975
17:47:06|0.91975
17:47:07|0.91975
17:47:08|0.91975
17:47:09|0.91975
17:47:10|0.91975
17:47:11|0.91975
17:47:12|0.91975
17:47:13|0.91975
17:47:14|0.91975
17:47:15|0.91975
17:47:16|0.91922
17:47:18|0.91922
17:47:18|0.91922
17:47:20|0.91922
17:47:20|0.91972
17:47:21|0.91972
17:47:22|0.91972
17:47:23|0.91972
17:47:24|0.91972
17:47:26|0.91972
17:47:26|0.91972
17:47:27|0.91972
17:47:28|0.91972
17:47:30|0.91972
17:47:31|0.91972
17:47:32|0.91972
17:47:33|0.91972
17:47:33|0.91859
17:47:35|0.91859
17:47:36|0.91859
17:47:38|0.91859
17:47:38|0.91859
17:47:39|0.91859
17:47:40|0.91859
17:47:41|0.91859
17:47:42|0.91913
17:47:43|0.91913
17:47:44|0.91913
17:47:46|0.91939
17:47:46|0.91964
17:47:48|0.91964
17:47:48|0.91882
17:47:50|0.91874
17:47:51|0.91874
17:47:52|0.91874
17:47:54|0.91874
17:47:55|0.91874
17:47:56|0.91874
17:47:57|0.91874
17:47:58|0.91892
17:47:59|0.91892
17:48:01|0.92061
17:48:03|0.91992
17:48:03|0.91992
17:48:05|0.91992
17:48:05|0.92019
17:48:06|0.92019
17:48:07|0.92019
17:48:09|0.92019
17:48:10|0.92019
17:48:11|0.92019
17:48:11|0.92019
17:48:13|0.92019
17:48:14|0.92019
17:48:15|0.92019
17:48:16|0.92019
17:48:17|0.91985
17:48:18|0.91985
17:48:19|0.91985
17:48:20|0.91985
17:48:22|0.92005
17:48:23|0.92005
17:48:24|0.92005
17:48:24|0.92005
17:48:25|0.92005
17:48:27|0.92005
17:48:27|0.92005
17:48:29|0.92005
17:48:29|0.92005
17:48:30|0.92005
17:48:32|0.92005
17:48:32|0.92005
17:48:34|0.92005
17:48:35|0.92005
17:48:36|0.92005
17:48:37|0.92019
17:48:38|0.9203
17:48:39|0.9203
17:48:40|0.92035
17:48:41|0.92035
17:48:42|0.92035
17:48:43|0.92035
17:48:44|0.92035
17:48:45|0.92035
17:48:46|0.92035
17:48:47|0.92035
17:48:49|0.92035
17:48:50|0.92035
17:48:50|0.92035
17:48:52|0.92035
17:48:54|0.92035
17:48:56|0.92035
17:48:57|0.92035
17:48:58|0.92035
17:48:59|0.92035
17:49:00|0.92035
17:49:01|0.92035
17:49:03|0.92035
17:49:04|0.92035
17:49:04|0.91968
17:49:06|0.91968
17:49:06|0.91968
17:49:07|0.91968
17:49:09|0.91968
17:49:10|0.91968
17:49:11|0.91968
17:49:12|0.91968
17:49:14|0.92105
17:49:15|0.92105
17:49:16|0.92106
17:49:18|0.92136
17:49:18|0.92136
17:49:19|0.92122
17:49:20|0.92122
17:49:21|0.92123
17:49:22|0.92123
17:49:23|0.92123
17:49:24|0.92106
17:49:26|0.92099
17:49:26|0.92099
17:49:27|0.92099
17:49:28|0.92099
17:49:29|0.92099
17:49:30|0.92099
17:49:31|0.92099
17:49:32|0.92099
17:49:34|0.92145
17:49:34|0.92145
17:49:36|0.92133
17:49:36|0.92133
17:49:38|0.92133
17:49:38|0.92133
17:49:41|0.92133
17:49:41|0.92133
17:49:42|0.92133
17:49:44|0.92172
17:49:44|0.92172
17:49:45|0.92125
17:49:46|0.92101
17:49:47|0.92112
17:49:50|0.92112
17:49:51|0.92078
17:49:52|0.92078
17:49:53|0.92078
17:49:54|0.92108
17:49:56|0.92108
17:49:56|0.92108
17:49:58|0.92108
17:49:58|0.92108
17:49:59|0.92108
17:50:01|0.92108
17:50:02|0.92108
17:50:02|0.92108
17:50:04|0.92108
17:50:04|0.92108
17:50:06|0.92056
17:50:07|0.92054
17:50:07|0.92054
17:50:08|0.92054
17:50:10|0.92054
17:50:11|0.92054
17:50:12|0.92063
17:50:13|0.92063
17:50:14|0.92063
17:50:15|0.92045
17:50:16|0.92045
17:50:17|0.92045
17:50:17|0.92045
17:50:18|0.92045
17:50:19|0.92045
17:50:21|0.92045
17:50:22|0.92054
17:50:23|0.92054
17:50:24|0.92054
17:50:27|0.92054
17:50:28|0.92054
17:50:29|0.92041
17:50:29|0.92041
17:50:30|0.92041
17:50:32|0.92041
17:50:33|0.92041
17:50:35|0.92041
17:50:35|0.92041
17:50:36|0.92041
17:50:37|0.92041
17:50:39|0.92041
17:50:40|0.92041
17:50:41|0.92041
17:50:42|0.92041
17:50:43|0.92029
17:50:43|0.92029
17:50:44|0.92029
17:50:46|0.92029
17:50:46|0.92029
17:50:47|0.92029
17:50:48|0.92029
17:50:51|0.92029
17:50:52|0.91986
17:50:54|0.91986
17:50:55|0.91986
17:50:55|0.91986
17:50:58|0.91985
17:50:58|0.91985
17:50:59|0.91985
17:51:01|0.91903
17:51:03|0.91903
17:51:03|0.91949
17:51:04|0.91963
17:51:06|0.91963
17:51:07|0.91943
17:51:08|0.91943
17:51:10|0.91943
17:51:10|0.91943
17:51:12|0.91943
17:51:13|0.91943
17:51:14|0.91943
17:51:15|0.91943
17:51:16|0.91943
17:51:17|0.91943
17:51:18|0.91943
17:51:18|0.91902
17:51:20|0.91867
17:51:21|0.91848
17:51:21|0.91848
17:51:22|0.91791
17:51:23|0.91791
17:51:24|0.91791
17:51:25|0.91791
17:51:27|0.91791
17:51:28|0.91846
17:51:29|0.91846
17:51:30|0.91846
17:51:31|0.91831
17:51:32|0.91855
17:51:33|0.91855
17:51:34|0.91828
17:51:35|0.91828
17:51:36|0.91828
17:51:37|0.91828
17:51:39|0.91828
17:51:40|0.91828
17:51:40|0.91828
17:51:42|0.91828
17:51:42|0.91828
17:51:44|0.91828
17:51:44|0.91828
17:51:45|0.91828
17:51:47|0.91828
17:51:48|0.91828
17:51:49|0.91828
17:51:50|0.91828
17:51:52|0.91858
17:51:53|0.9183
17:51:55|0.9183
17:51:56|0.91812
17:51:58|0.91814
17:51:59|0.91814
17:52:00|0.91814
17:52:02|0.91814
17:52:03|0.91814
17:52:04|0.91814
17:52:05|0.91814
17:52:06|0.91814
17:52:08|0.9181
17:52:09|0.9181
17:52:10|0.9181
17:52:11|0.9181
17:52:13|0.9181
17:52:14|0.9181
17:52:14|0.9181
17:52:16|0.9181
17:52:16|0.91825
17:52:17|0.91825
17:52:19|0.91823
17:52:19|0.91823
17:52:21|0.91823
17:52:22|0.91823
17:52:23|0.91823
17:52:24|0.91823
17:52:25|0.91823
17:52:27|0.91823
17:52:27|0.91825
17:52:29|0.91808
17:52:30|0.91808
17:52:31|0.91808
17:52:33|0.91808
17:52:33|0.91808
17:52:35|0.91808
17:52:35|0.91808
17:52:36|0.91808
17:52:37|0.91808
17:52:39|0.91808
17:52:40|0.91808
17:52:41|0.91808
17:52:42|0.91787
17:52:43|0.91787
17:52:44|0.91787
17:52:45|0.91823
17:52:45|0.91823
17:52:47|0.9187
17:52:48|0.91903
17:52:49|0.91903
17:52:50|0.91854
17:52:51|0.91854
17:52:53|0.91854
17:52:55|0.91854
17:52:55|0.91854
17:52:56|0.91854
17:52:58|0.91854
17:52:59|0.91854
17:53:00|0.91854
17:53:01|0.91854
17:53:02|0.91854
17:53:03|0.91854
17:53:04|0.91854
17:53:06|0.91854
17:53:06|0.91854
17:53:07|0.91854
17:53:08|0.91854
17:53:10|0.91854
17:53:11|0.91854
17:53:12|0.91854
17:53:13|0.91854
17:53:14|0.91854
17:53:15|0.91854
17:53:16|0.91854
17:53:17|0.91854
17:53:18|0.91854
17:53:19|0.91854
17:53:20|0.91854
17:53:21|0.91854
17:53:22|0.91854
17:53:23|0.91854
17:53:24|0.91854
17:53:25|0.91854
17:53:27|0.91854
17:53:28|0.91854
17:53:28|0.91824
17:53:29|0.91824
17:53:30|0.91824
17:53:32|0.91824
17:53:32|0.91824
17:53:33|0.91824
17:53:35|0.91873
17:53:35|0.91873
17:53:36|0.91873
17:53:38|0.91879
17:53:38|0.91879
17:53:39|0.91898
17:53:41|0.91959
17:53:42|0.91914
17:53:42|0.91877
17:53:44|0.91877
17:53:44|0.91877
17:53:45|0.91792
17:53:47|0.91792
17:53:47|0.91792
17:53:49|0.91792
17:53:50|0.91769
17:53:51|0.91769
17:53:53|0.91769
17:53:55|0.91737
17:53:56|0.91737
17:53:57|0.91737
17:53:58|0.91737
17:54:00|0.91737
17:54:01|0.91737
17:54:01|0.91737
17:54:03|0.91737
17:54:04|0.91829
17:54:05|0.91849
17:54:06|0.91849
17:54:08|0.91817
17:54:09|0.91817
17:54:09|0.91817
17:54:11|0.9186
17:54:13|0.9186
17:54:13|0.9186
17:54:14|0.9186
17:54:15|0.9186
17:54:17|0.9186
17:54:18|0.9186
17:54:18|0.91861
17:54:20|0.91861
17:54:20|0.91861
17:54:21|0.91861
17:54:22|0.91861
17:54:23|0.91861
17:54:24|0.91861
17:54:25|0.9186
17:54:27|0.9186
17:54:28|0.9186
17:54:29|0.9186
17:54:30|0.9182
17:54:31|0.9182
17:54:32|0.9182
17:54:33|0.9182
17:54:34|0.9182
17:54:35|0.9182
17:54:37|0.9182
17:54:38|0.9182
17:54:38|0.9182
17:54:40|0.91824
17:54:41|0.91824
17:54:41|0.91824
17:54:42|0.91824
17:54:44|0.91824
17:54:45|0.91824
17:54:46|0.91852
17:54:47|0.91852
17:54:48|0.91852
17:54:49|0.91852
17:54:50|0.91852
17:54:52|0.91852
17:54:53|0.91852
17:54:54|0.91852
17:54:56|0.91852
17:54:57|0.91852
17:54:58|0.91852
17:55:00|0.91852
17:55:01|0.91852
17:55:03|0.91852
17:55:04|0.91852
17:55:06|0.91852
17:55:07|0.91858
17:55:07|0.91858
17:55:09|0.91858
17:55:10|0.91844
17:55:11|0.91844
17:55:12|0.91844
17:55:13|0.91778
17:55:14|0.91778
17:55:15|0.91824
17:55:16|0.91824
17:55:18|0.9173
17:55:18|0.9173
17:55:19|0.91732
17:55:21|0.91724
17:55:21|0.91706
17:55:23|0.91723
17:55:23|0.91723
17:55:24|0.91723
17:55:25|0.91736
17:55:26|0.91736
17:55:27|0.91736
17:55:29|0.91736
17:55:30|0.91736
17:55:31|0.91736
17:55:32|0.91736
17:55:33|0.91736
17:55:34|0.91738
17:55:35|0.91738
17:55:36|0.91738
17:55:36|0.9178
17:55:38|0.9178
17:55:40|0.9178
17:55:40|0.91793
17:55:41|0.91793
17:55:43|0.91793
17:55:44|0.91793
17:55:44|0.91793
17:55:46|0.9178
17:55:47|0.9181
17:55:47|0.9181
17:55:49|0.9181
17:55:50|0.9181
17:55:51|0.9181
17:55:52|0.9181
17:55:53|0.9181
17:55:54|0.9181
17:55:54|0.9181
17:55:57|0.9181
17:55:58|0.9181
17:56:00|0.9181
17:56:01|0.91789
17:56:03|0.91789
17:56:04|0.91818
17:56:05|0.91818
17:56:06|0.91818
17:56:07|0.91837
17:56:09|0.91837
17:56:10|0.91817
17:56:11|0.91817
17:56:12|0.91817
17:56:14|0.91817
17:56:15|0.91817
17:56:15|0.91817
17:56:17|0.91817
17:56:17|0.91817
17:56:19|0.91817
17:56:20|0.91817
17:56:21|0.91817
17:56:22|0.91817
17:56:23|0.91817
17:56:24|0.91817
17:56:25|0.91817
17:56:26|0.91817
17:56:27|0.91817
17:56:28|0.91817
17:56:29|0.91817
17:56:30|0.91817
17:56:31|0.91817
17:56:32|0.91817
17:56:33|0.91817
17:56:34|0.91817
17:56:36|0.91817
17:56:36|0.91817
17:56:37|0.91817
17:56:38|0.91817
17:56:39|0.91817
17:56:41|0.91817
17:56:41|0.91817
17:56:42|0.91817
17:56:43|0.91817
17:56:45|0.91817
17:56:45|0.91817
17:56:47|0.91817
17:56:48|0.91817
17:56:48|0.91817
17:56:49|0.91817
17:56:51|0.91755
17:56:51|0.91755
17:56:53|0.91755
17:56:54|0.91755
17:56:55|0.91755
17:56:57|0.91755
17:56:58|0.91755
17:56:59|0.91755
17:57:00|0.91755
17:57:02|0.91851
17:57:03|0.9184
17:57:04|0.91881
17:57:05|0.91881
17:57:06|0.91881
17:57:07|0.91881
17:57:08|0.91881
17:57:10|0.91881
17:57:11|0.91881
17:57:11|0.91854
17:57:12|0.91854
17:57:14|0.91854
17:57:15|0.91854
17:57:15|0.91836
17:57:16|0.91832
17:57:17|0.91832
17:57:19|0.91832
17:57:20|0.91827
17:57:21|0.91827
17:57:22|0.91827
17:57:23|0.91849
17:57:24|0.91849
17:57:25|0.91849
17:57:27|0.91849
17:57:28|0.91827
17:57:28|0.91827
17:57:30|0.91827
17:57:30|0.91827
17:57:32|0.91827
17:57:33|0.91827
17:57:34|0.91827
17:57:35|0.91827
17:57:36|0.91825
17:57:37|0.91825
17:57:39|0.91825
17:57:39|0.91809
17:57:40|0.91788
17:57:41|0.91788
17:57:43|0.91828
17:57:44|0.91828
17:57:45|0.9182
17:57:46|0.9182
17:57:47|0.9182
17:57:48|0.9179
17:57:49|0.9179
17:57:49|0.91828
17:57:51|0.91992
17:57:52|0.9194
17:57:53|0.9194
17:57:54|0.9194
17:57:55|0.9194
17:57:56|0.91939
17:57:58|0.91961
17:57:58|0.91961
17:58:01|0.91961
17:58:01|0.91956
17:58:03|0.91948
17:58:04|0.91947
17:58:05|0.91976
17:58:06|0.91976
17:58:06|0.91963
17:58:08|0.92056
17:58:08|0.92048
17:58:10|0.9203
17:58:11|0.92044
17:58:12|0.92044
17:58:13|0.92044
17:58:14|0.92044
17:58:15|0.92034
17:58:17|0.92034
17:58:18|0.92034
17:58:19|0.92034
17:58:21|0.9208
17:58:22|0.92083
17:58:22|0.92057
17:58:23|0.92069
17:58:24|0.92069
17:58:26|0.92069
17:58:27|0.92069
17:58:28|0.92022
17:58:29|0.92022
17:58:30|0.92032
17:58:31|0.92016
17:58:33|0.92016
17:58:33|0.92016
17:58:34|0.92016
17:58:35|0.92016
17:58:37|0.92026
17:58:37|0.92026
17:58:38|0.92026
17:58:40|0.92044
17:58:41|0.9204
17:58:42|0.9204
17:58:44|0.9204
17:58:44|0.92021
17:58:46|0.92021
17:58:46|0.92021
17:58:48|0.92014
17:58:48|0.92014
17:58:50|0.92014
17:58:50|0.91988
17:58:51|0.91988
17:58:53|0.92011
17:58:54|0.92011
17:58:55|0.92011
17:58:55|0.92011
17:58:57|0.92011
17:58:58|0.92011
17:59:00|0.92011
17:59:02|0.92011
17:59:02|0.92011
17:59:03|0.92011
17:59:04|0.92002
17:59:05|0.91978
17:59:06|0.91958
17:59:08|0.91947
17:59:09|0.91947
17:59:10|0.91947
17:59:11|0.91947
17:59:11|0.91947
17:59:13|0.91947
17:59:14|0.91947
17:59:16|0.91947
17:59:17|0.91947
17:59:18|0.91947
17:59:19|0.91881
17:59:19|0.91881
17:59:21|0.91881
17:59:22|0.91881
17:59:23|0.91881
17:59:24|0.91881
17:59:25|0.91881
17:59:27|0.91881
17:59:28|0.91881
17:59:28|0.91881
17:59:30|0.91881
17:59:30|0.91881
17:59:32|0.91881
17:59:33|0.9197
17:59:34|0.9197
17:59:35|0.9197
17:59:36|0.9197
17:59:37|0.9197
17:59:38|0.9197
17:59:39|0.9197
17:59:40|0.9197
17:59:41|0.9197
17:59:42|0.92002
17:59:43|0.92002
17:59:44|0.92002
17:59:45|0.92002
17:59:46|0.92002
17:59:47|0.92002
17:59:48|0.92002
17:59:49|0.92002
17:59:51|0.92002
17:59:51|0.92002
17:59:52|0.92002
17:59:53|0.91984
17:59:54|0.91984
17:59:56|0.91998
17:59:57|0.91998
17:59:58|0.91975
17:59:58|0.91975
17:59:59|0.91975
18:00:02|0.91975
18:00:03|0.91975
18:00:04|0.91931
18:00:06|0.91849
18:00:07|0.91849
18:00:07|0.9191
18:00:09|0.91879
18:00:10|0.91879
18:00:11|0.91871
18:00:12|0.91924
18:00:13|0.91876
18:00:14|0.91825
18:00:15|0.91825
18:00:16|0.91825
18:00:18|0.91825
18:00:18|0.91929
18:00:19|0.91897
18:00:20|0.91896
18:00:21|0.91907
18:00:22|0.91861
18:00:23|0.91889
18:00:24|0.91883
18:00:25|0.91883
18:00:26|0.91949
18:00:27|0.91949
18:00:28|0.91949
18:00:29|0.91945
18:00:31|0.91946
18:00:31|0.91959
18:00:32|0.91959
18:00:34|0.91959
18:00:34|0.91999
18:00:35|0.92002
18:00:36|0.91975
18:00:37|0.91975
18:00:38|0.91975
18:00:40|0.91975
18:00:41|0.92035
18:00:42|0.92035
18:00:43|0.92035
18:00:44|0.92034
18:00:45|0.92034
18:00:47|0.92034
18:00:48|0.92074
18:00:48|0.921
18:00:50|0.921
18:00:50|0.921
18:00:51|0.92126
18:00:52|0.92144
18:00:53|0.92145
18:00:54|0.92157
18:00:55|0.92157
18:00:56|0.92198
18:00:58|0.92198
18:00:58|0.92175
18:00:59|0.92175
18:01:00|0.92152
18:01:01|0.92121
18:01:02|0.92093
18:01:04|0.92093
18:01:04|0.92093
18:01:05|0.92093
18:01:07|0.92093
18:01:08|0.92093
18:01:08|0.92093
18:01:10|0.92098
18:01:11|0.92074
18:01:12|0.92071
18:01:13|0.92071
18:01:13|0.92071
18:01:15|0.92071
18:01:16|0.92071
18:01:17|0.92071
18:01:18|0.92131
18:01:19|0.92129
18:01:20|0.92168
18:01:21|0.92168
18:01:22|0.92168
18:01:23|0.92168
18:01:24|0.92168
18:01:25|0.92225
18:01:26|0.92225
18:01:27|0.92225
18:01:28|0.92225
18:01:29|0.92193
18:01:30|0.92182
18:01:32|0.92182
18:01:33|0.92157
18:01:34|0.92128
18:01:35|0.92085
18:01:37|0.92085
18:01:37|0.92089
18:01:38|0.92089
18:01:39|0.92089
18:01:40|0.92089
18:01:41|0.92088
18:01:43|0.92088
18:01:44|0.92088
18:01:45|0.92088
18:01:46|0.92088
18:01:47|0.92088
18:01:48|0.92088
18:01:48|0.92088
18:01:50|0.92088
18:01:51|0.92088
18:01:52|0.92088
18:01:52|0.92201
18:01:54|0.92201
18:01:55|0.92205
18:01:56|0.92228
18:01:57|0.92228
18:01:58|0.92228
18:01:59|0.92228
18:02:00|0.92228
18:02:02|0.92228
18:02:04|0.92155
18:02:05|0.92155
18:02:06|0.92229
18:02:07|0.92218
18:02:09|0.92265
18:02:09|0.92265
18:02:10|0.92291
18:02:13|0.92383
18:02:13|0.92391
18:02:15|0.92392
18:02:16|0.92399
18:02:17|0.924
18:02:18|0.92418
18:02:19|0.92377
18:02:20|0.92418
18:02:21|0.92418
18:02:22|0.92418
18:02:23|0.92302
18:02:25|0.92302
18:02:25|0.92292
18:02:26|0.92282
18:02:28|0.9225
18:02:28|0.9225
18:02:30|0.9226
18:02:30|0.9226
18:02:31|0.9226
18:02:32|0.9226
18:02:34|0.9226
18:02:35|0.9226
18:02:35|0.9226
18:02:36|0.9226
18:02:37|0.9226
18:02:39|0.9226
18:02:39|0.9226
18:02:41|0.9226
18:02:42|0.9226
18:02:42|0.9226
18:02:44|0.9226
18:02:45|0.9233
18:02:46|0.92289
18:02:47|0.92289
18:02:48|0.92289
18:02:49|0.92289
18:02:50|0.92263
18:02:51|0.92222
18:02:52|0.92197
18:02:53|0.92197
18:02:54|0.92162
18:02:56|0.92161
18:02:56|0.92188
18:02:57|0.92188
18:02:58|0.92188
18:02:59|0.92148
18:03:00|0.92164
18:03:02|0.92164
18:03:04|0.92164
18:03:05|0.92164
18:03:06|0.92164
18:03:08|0.92164
18:03:09|0.92079
18:03:10|0.92079
18:03:11|0.92024
18:03:12|0.92038
18:03:14|0.92038
18:03:14|0.92054
18:03:15|0.92054
18:03:17|0.9202
18:03:18|0.9202
18:03:19|0.9211
18:03:20|0.9211
18:03:21|0.9211
18:03:22|0.9211
18:03:23|0.92125
18:03:24|0.92125
18:03:25|0.92116
18:03:26|0.92116
18:03:27|0.92116
18:03:28|0.92116
18:03:30|0.92116
18:03:31|0.92116
18:03:31|0.92116
18:03:32|0.92116
18:03:34|0.92116
18:03:35|0.92116
18:03:36|0.92116
18:03:36|0.92116
18:03:38|0.92116
18:03:40|0.92116
18:03:41|0.92116
18:03:41|0.92116
18:03:42|0.92043
18:03:44|0.92043
18:03:44|0.92042
18:03:46|0.92042
18:03:46|0.92042
18:03:48|0.92042
18:03:49|0.92042
18:03:50|0.92075
18:03:51|0.92075
18:03:52|0.92075
18:03:52|0.92107
18:03:53|0.92107
18:03:55|0.92082
18:03:55|0.92082
18:03:57|0.92082
18:03:58|0.92082
18:03:59|0.92082
18:03:59|0.92107
18:04:01|0.92107
18:04:01|0.92107
18:04:03|0.92107
18:04:04|0.92118
18:04:05|0.92185
18:04:06|0.9219
18:04:07|0.92185
18:04:08|0.92185
18:04:09|0.92185
18:04:10|0.92169
18:04:11|0.92169
18:04:13|0.92169
18:04:13|0.92169
18:04:15|0.92173
18:04:15|0.92173
18:04:16|0.92252
18:04:17|0.92252
18:04:18|0.92252
18:04:19|0.92252
18:04:20|0.92252
18:04:21|0.92252
18:04:22|0.92258
18:04:23|0.92263
18:04:25|0.92263
18:04:26|0.92263
18:04:27|0.92263
18:04:28|0.92263
18:04:28|0.92263
18:04:30|0.92263
18:04:31|0.92261
18:04:32|0.9226
18:04:33|0.9226
18:04:34|0.92264
18:04:35|0.92264
18:04:37|0.92246
18:04:37|0.92246
18:04:38|0.92246
18:04:40|0.92246
18:04:40|0.92246
18:04:41|0.92246
18:04:43|0.92246
18:04:43|0.92246
18:04:45|0.92246
18:04:46|0.92246
18:04:47|0.92218
18:04:48|0.92218
18:04:49|0.92218
18:04:50|0.92218
18:04:51|0.922
18:04:52|0.922
18:04:53|0.922
18:04:54|0.922
18:04:56|0.922
18:04:57|0.9215
18:04:58|0.9211
18:04:59|0.9211
18:05:00|0.9211
18:05:00|0.9211
18:05:02|0.92074
18:05:03|0.92074
18:05:04|0.92074
18:05:06|0.92074
18:05:07|0.92074
18:05:09|0.92074
18:05:10|0.92074
18:05:11|0.92074
18:05:12|0.92074
18:05:12|0.92074
18:05:14|0.92074
18:05:15|0.92074
18:05:16|0.92074
18:05:17|0.92074
18:05:18|0.92074
18:05:19|0.92074
18:05:20|0.92074
18:05:22|0.92074
18:05:22|0.92074
18:05:23|0.92074
18:05:24|0.92141
18:05:25|0.92141
18:05:27|0.92141
18:05:27|0.92141
18:05:28|0.92141
18:05:29|0.92141
18:05:31|0.92141
18:05:32|0.92141
18:05:33|0.92141
18:05:33|0.92141
18:05:34|0.92229
18:05:35|0.92229
18:05:37|0.92151
18:05:38|0.92151
18:05:39|0.92151
18:05:40|0.92151
18:05:41|0.92087
18:05:42|0.92087
18:05:44|0.92087
18:05:45|0.92087
18:05:45|0.92087
18:05:47|0.92087
18:05:47|0.92087
18:05:49|0.92087
18:05:49|0.92105
18:05:50|0.92105
18:05:51|0.92105
18:05:52|0.92105
18:05:53|0.92069
18:05:54|0.92069
18:05:55|0.92069
18:05:56|0.92032
18:05:58|0.92032
18:05:58|0.92032
18:06:00|0.92032
18:06:01|0.92032
18:06:02|0.92074
18:06:02|0.92074
18:06:04|0.92074
18:06:05|0.92075
18:06:05|0.92075
18:06:08|0.92075
18:06:09|0.92075
18:06:09|0.92075
18:06:11|0.92075
18:06:12|0.92032
18:06:13|0.92029
18:06:14|0.92029
18:06:15|0.92029
18:06:17|0.92029
18:06:18|0.92063
18:06:18|0.92063
18:06:19|0.92063
18:06:20|0.92063
18:06:22|0.92063
18:06:22|0.92152
18:06:24|0.92152
18:06:25|0.92119
18:06:26|0.92119
18:06:27|0.92136
18:06:29|0.92136
18:06:29|0.92136
18:06:30|0.92136
18:06:31|0.92136
18:06:33|0.92113
18:06:33|0.92113
18:06:35|0.92113
18:06:36|0.92113
18:06:37|0.92113
18:06:38|0.92113
18:06:39|0.92113
18:06:41|0.92113
18:06:41|0.92113
18:06:42|0.92145
18:06:43|0.92137
18:06:44|0.92137
18:06:45|0.92128
18:06:46|0.92128
18:06:48|0.92128
18:06:48|0.92128
18:06:50|0.92128
18:06:50|0.92139
18:06:53|0.9214
18:06:53|0.9214
18:06:54|0.92143
18:06:56|0.92141
18:06:56|0.92085
18:06:57|0.92085
18:06:59|0.92023
18:07:00|0.92023
18:07:01|0.92023
18:07:02|0.92023
18:07:03|0.92023
18:07:04|0.92023
18:07:05|0.92023
18:07:08|0.92023
18:07:09|0.92073
18:07:10|0.92073
18:07:12|0.92073
18:07:13|0.92073
18:07:14|0.92073
18:07:15|0.92073
18:07:16|0.92071
18:07:17|0.92098
18:07:18|0.92098
18:07:20|0.92098
18:07:20|0.92098
18:07:21|0.92098
18:07:23|0.92098
18:07:24|0.92085
18:07:26|0.92085
18:07:26|0.92085
18:07:27|0.92085
18:07:28|0.92074
18:07:30|0.92074
18:07:32|0.92074
18:07:32|0.92074
18:07:33|0.92074
18:07:35|0.92032
18:07:35|0.92032
18:07:37|0.92032
18:07:38|0.92032
18:07:39|0.92032
18:07:40|0.92032
18:07:41|0.92049
18:07:42|0.92049
18:07:42|0.92049
18:07:44|0.92049
18:07:45|0.92049
18:07:46|0.92049
18:07:47|0.92049
18:07:48|0.92049
18:07:49|0.92049
18:07:50|0.92049
18:07:51|0.92049
18:07:52|0.92049
18:07:53|0.92049
18:07:54|0.92003
18:07:55|0.92003
18:07:56|0.92003
18:07:57|0.92013
18:07:58|0.92013
18:08:00|0.92013
18:08:01|0.92013
18:08:02|0.92013
18:08:03|0.92013
18:08:04|0.92013
18:08:05|0.92024
18:08:06|0.92024
18:08:08|0.92024
18:08:09|0.92024
18:08:10|0.92
18:08:11|0.92
18:08:12|0.92
18:08:13|0.92002
18:08:15|0.92024
18:08:17|0.92024
18:08:18|0.92024
18:08:19|0.92024
18:08:20|0.92011
18:08:21|0.92014
18:08:22|0.92014
18:08:23|0.92
18:08:24|0.91974
18:08:25|0.91974
18:08:26|0.91926
18:08:27|0.91926
18:08:28|0.91926
18:08:30|0.91926
18:08:30|0.91926
18:08:31|0.91926
18:08:33|0.91877
18:08:33|0.91876
18:08:34|0.91876
18:08:35|0.91876
18:08:37|0.91845
18:08:37|0.9182
18:08:38|0.9182
18:08:39|0.9182
18:08:41|0.9182
18:08:42|0.9182
18:08:42|0.9182
18:08:44|0.91852
18:08:45|0.91796
18:08:46|0.91802
18:08:47|0.91802
18:08:49|0.91802
18:08:50|0.91802
18:08:51|0.91802
18:08:52|0.91802
18:08:53|0.91802
18:08:54|0.91878
18:08:55|0.91878
18:08:56|0.91878
18:08:57|0.91878
18:08:58|0.91878
18:08:59|0.91878
18:09:00|0.91878
18:09:01|0.91878
18:09:02|0.91878
18:09:03|0.91878
18:09:05|0.91878
18:09:05|0.91878
18:09:06|0.91948
18:09:07|0.91948
18:09:08|0.91889
18:09:10|0.91889
18:09:10|0.91889
18:09:11|0.91889
18:09:13|0.91889
18:09:15|0.91889
18:09:16|0.91889
18:09:16|0.91889
18:09:18|0.91889
18:09:19|0.91874
18:09:20|0.91874
18:09:21|0.91874
18:09:22|0.91874
18:09:23|0.91874
18:09:24|0.91844
18:09:25|0.91876
18:09:26|0.91876
18:09:27|0.91876
18:09:28|0.91876
18:09:29|0.91876
18:09:30|0.91876
18:09:31|0.91876
18:09:32|0.91876
18:09:34|0.91876
18:09:34|0.91876
18:09:36|0.91876
18:09:36|0.91876
18:09:38|0.91876
18:09:39|0.91876
18:09:41|0.91876
18:09:42|0.91876
18:09:43|0.91876
18:09:44|0.91876
18:09:45|0.91876
18:09:47|0.91876
18:09:47|0.91876
18:09:48|0.91876
18:09:49|0.91876
18:09:50|0.91876
18:09:51|0.91876
18:09:53|0.91876
18:09:55|0.91876
18:09:56|0.91876
18:09:57|0.91922
18:09:57|0.91917
18:10:00|0.91917
18:10:00|0.91917
18:10:02|0.91917
18:10:03|0.91917
18:10:05|0.91917
18:10:06|0.91917
18:10:07|0.91973
18:10:08|0.91973
18:10:10|0.91973
18:10:11|0.91973
18:10:12|0.91972
18:10:14|0.91971
18:10:15|0.92
18:10:17|0.92
18:10:18|0.92
18:10:18|0.92
18:10:20|0.92
18:10:21|0.92
18:10:23|0.91945
18:10:24|0.91945
18:10:26|0.91945
18:10:27|0.91945
18:10:28|0.91945
18:10:29|0.91945
18:10:30|0.91945
18:10:31|0.92018
18:10:33|0.92018
18:10:34|0.92018
18:10:35|0.92018
18:10:36|0.92
18:10:37|0.92
18:10:38|0.92
18:10:39|0.92
18:10:40|0.92
18:10:41|0.92
18:10:42|0.92
18:10:43|0.92
18:10:44|0.92
18:10:45|0.92
18:10:46|0.92
18:10:47|0.92
18:10:48|0.92027
18:10:50|0.92014
18:10:50|0.92057
18:10:51|0.92057
18:10:53|0.92057
18:10:55|0.92057
18:10:56|0.92057
18:10:57|0.92057
18:10:57|0.92057
18:10:59|0.92057
18:10:59|0.92057
18:11:01|0.92057
18:11:02|0.92057
18:11:03|0.92057
18:11:03|0.92057
18:11:04|0.92057
18:11:06|0.92057
18:11:06|0.92114
18:11:08|0.9211
18:11:09|0.92121
18:11:10|0.92121
18:11:11|0.92068
18:11:12|0.92045
18:11:13|0.92045
18:11:14|0.92045
18:11:15|0.92045
18:11:17|0.92045
18:11:18|0.92045
18:11:19|0.92045
18:11:20|0.92045
18:11:22|0.92045
18:11:22|0.92045
18:11:24|0.92045
18:11:25|0.92045
18:11:27|0.92045
18:11:28|0.92045
18:11:29|0.92045
18:11:30|0.9198
18:11:31|0.91945
18:11:33|0.91945
18:11:34|0.91945
18:11:35|0.91945
18:11:36|0.91945
18:11:38|0.91945
18:11:39|0.91945
18:11:40|0.91945
18:11:41|0.91945
18:11:42|0.91981
18:11:43|0.91981
18:11:44|0.91981
18:11:44|0.91981
18:11:46|0.91981
18:11:47|0.91981
18:11:48|0.91981
18:11:49|0.91981
18:11:50|0.91981
18:11:52|0.91981
18:11:53|0.91981
18:11:53|0.91981
18:11:54|0.91981
18:11:56|0.91981
18:11:56|0.91981
18:11:58|0.91981
18:11:59|0.91981
18:11:59|0.91981
18:12:01|0.91981
18:12:02|0.9214
18:12:02|0.9214
18:12:04|0.9214
18:12:05|0.9214
18:12:06|0.9214
18:12:07|0.9214
18:12:08|0.92197
18:12:09|0.92197
18:12:11|0.92197
18:12:11|0.92197
18:12:12|0.92158
18:12:13|0.92158
18:12:14|0.92197
18:12:15|0.92197
18:12:16|0.92197
18:12:18|0.92197
18:12:18|0.92197
18:12:19|0.92197
18:12:22|0.92197
18:12:22|0.92197
18:12:23|0.92216
18:12:25|0.92187
18:12:26|0.92187
18:12:28|0.92175
18:12:29|0.92175
18:12:30|0.92175
18:12:31|0.92175
18:12:32|0.92175
18:12:33|0.9221
18:12:35|0.9221
18:12:35|0.9221
18:12:36|0.9221
18:12:37|0.92208
18:12:39|0.92208
18:12:40|0.92206
18:12:40|0.92206
18:12:42|0.92206
18:12:42|0.92206
18:12:44|0.92206
18:12:44|0.92206
18:12:46|0.92206
18:12:47|0.92206
18:12:48|0.92206
18:12:48|0.92206
18:12:50|0.92206
18:12:50|0.92206
18:12:51|0.92206
18:12:53|0.92206
18:12:54|0.92197
18:12:55|0.92197
18:12:56|0.92197
18:12:57|0.92197
18:12:58|0.92197
18:13:01|0.92248
18:13:02|0.92204
18:13:02|0.92204
18:13:03|0.92175
18:13:05|0.92175
18:13:05|0.92175
18:13:06|0.9221
18:13:07|0.9221
18:13:09|0.9221
18:13:09|0.92261
18:13:11|0.92261
18:13:12|0.92261
18:13:13|0.92261
18:13:14|0.92261
18:13:14|0.92261
18:13:16|0.92261
18:13:17|0.92261
18:13:19|0.92261
18:13:20|0.92261
18:13:21|0.92261
18:13:23|0.92261
18:13:25|0.92261
18:13:26|0.92261
18:13:27|0.92309
18:13:28|0.92323
18:13:30|0.92323
18:13:30|0.92323
18:13:31|0.92337
18:13:33|0.92363
18:13:33|0.92363
18:13:35|0.92363
18:13:37|0.92312
18:13:38|0.92296
18:13:38|0.9231
18:13:40|0.92397
18:13:40|0.9238
18:13:42|0.92386
18:13:42|0.92386
18:13:44|0.92378
18:13:46|0.92398
18:13:46|0.92358
18:13:47|0.92358
18:13:49|0.92373
18:13:50|0.92373
18:13:51|0.92367
18:13:53|0.92367
18:13:53|0.92288
18:13:54|0.92288
18:13:55|0.92288
18:13:56|0.92288
18:13:58|0.92288
18:13:58|0.92204
18:13:59|0.92204
18:14:01|0.92256
18:14:02|0.92256
18:14:03|0.92256
18:14:03|0.92248
18:14:05|0.92248
18:14:06|0.92227
18:14:07|0.92227
18:14:08|0.92197
18:14:09|0.92197
18:14:10|0.92197
18:14:11|0.92197
18:14:12|0.92197
18:14:13|0.92126
18:14:15|0.92126
18:14:16|0.92122
18:14:17|0.92122
18:14:17|0.92096
18:14:18|0.92096
18:14:19|0.92096
18:14:21|0.9214
18:14:23|0.9214
18:14:24|0.9214
18:14:26|0.9214
18:14:28|0.9214
18:14:29|0.9214
18:14:30|0.92246
18:14:31|0.92248
18:14:33|0.92292
18:14:34|0.92292
18:14:35|0.92279
18:14:36|0.92279
18:14:37|0.92303
18:14:39|0.92355
18:14:40|0.92355
18:14:41|0.92355
18:14:42|0.92356
18:14:43|0.9241
18:14:43|0.9241
18:14:45|0.92376
18:14:46|0.92376
18:14:47|0.92409
18:14:48|0.92442
18:14:49|0.92476
18:14:50|0.92476
18:14:51|0.92447
18:14:53|0.92428
18:14:53|0.9243
18:14:55|0.9243
18:14:55|0.92437
18:14:56|0.92437
18:14:58|0.92437
18:15:01|0.92437
18:15:02|0.92437
18:15:03|0.92437
18:15:04|0.92439
18:15:05|0.92439
18:15:06|0.92569
18:15:07|0.92572
18:15:08|0.92557
18:15:09|0.9259
18:15:10|0.9258
18:15:12|0.92561
18:15:12|0.9252
18:15:14|0.9252
18:15:14|0.9252
18:15:15|0.9252
18:15:17|0.92472
18:15:18|0.92426
18:15:19|0.92426
18:15:20|0.92426
18:15:20|0.92426
18:15:23|0.92426
18:15:23|0.92426
18:15:24|0.92426
18:15:26|0.92426
18:15:27|0.92426
18:15:28|0.92426
18:15:29|0.9245
18:15:30|0.9245
18:15:32|0.9245
18:15:33|0.92418
18:15:34|0.92418
18:15:35|0.92418
18:15:36|0.92405
18:15:37|0.92405
18:15:38|0.92405
18:15:40|0.92363
18:15:41|0.92363
18:15:42|0.92363
18:15:43|0.92363
18:15:44|0.92363
18:15:45|0.92363
18:15:46|0.92363
18:15:47|0.92363
18:15:48|0.92363
18:15:49|0.92363
18:15:50|0.92403
18:15:52|0.92403
18:15:53|0.92403
18:15:54|0.92403
18:15:55|0.92404
18:15:57|0.92404
18:15:58|0.92389
18:15:58|0.92389
18:15:59|0.92389
18:16:00|0.92389
18:16:01|0.92436
18:16:02|0.92436
18:16:04|0.92436
18:16:05|0.92436
18:16:06|0.92436
18:16:07|0.92436
18:16:08|0.92436
18:16:09|0.92425
18:16:10|0.92416
18:16:11|0.92416
18:16:12|0.92416
18:16:13|0.92416
18:16:14|0.92416
18:16:15|0.92479
18:16:16|0.92456
18:16:17|0.92456
18:16:19|0.92456
18:16:19|0.92457
18:16:20|0.92389
18:16:22|0.92404
18:16:23|0.92401
18:16:24|0.92401
18:16:26|0.92401
18:16:27|0.92401
18:16:27|0.92401
18:16:30|0.92401
18:16:31|0.92401
18:16:32|0.92443
18:16:33|0.92443
18:16:33|0.92443
18:16:35|0.92443
18:16:35|0.92443
18:16:37|0.92443
18:16:38|0.92443
18:16:39|0.92414
18:16:41|0.92414
18:16:42|0.92402
18:16:43|0.92395
18:16:44|0.92395
18:16:45|0.92395
18:16:45|0.92395
18:16:47|0.92395
18:16:48|0.92399
18:16:49|0.92401
18:16:50|0.92401
18:16:51|0.92401
18:16:52|0.92401
18:16:53|0.92401
18:16:54|0.92401
18:16:55|0.92401
18:16:56|0.92401
18:16:57|0.92401
18:16:59|0.92401
18:16:59|0.92373
18:17:00|0.92373
18:17:02|0.92373
18:17:02|0.92373
18:17:03|0.92434
18:17:05|0.92434
18:17:07|0.92434
18:17:07|0.92434
18:17:08|0.92434
18:17:10|0.92514
18:17:11|0.9251
18:17:12|0.9251
18:17:13|0.9251
18:17:14|0.92438
18:17:15|0.92438
18:17:16|0.92438
18:17:18|0.92392
18:17:18|0.92373
18:17:19|0.92337
18:17:20|0.92337
18:17:21|0.92288
18:17:23|0.92288
18:17:25|0.92288
18:17:26|0.92349
18:17:27|0.92346
18:17:28|0.92346
18:17:29|0.92346
18:17:30|0.92346
18:17:32|0.92418
18:17:33|0.924
18:17:34|0.924
18:17:35|0.924
18:17:37|0.924
18:17:37|0.92466
18:17:39|0.92466
18:17:40|0.92456
18:17:41|0.92456
18:17:42|0.92456
18:17:44|0.92456
18:17:44|0.92456
18:17:46|0.92456
18:17:47|0.92456
18:17:48|0.92456
18:17:49|0.92456
18:17:50|0.92456
18:17:51|0.92456
18:17:53|0.92456
18:17:53|0.92456
18:17:54|0.925
18:17:55|0.925
18:17:57|0.925
18:17:58|0.925
18:17:59|0.92513
18:18:00|0.92552
18:18:01|0.92549
18:18:02|0.92516
18:18:03|0.92516
18:18:05|0.92511
18:18:05|0.92501
18:18:06|0.92501
18:18:08|0.92501
18:18:08|0.92501
18:18:10|0.92501
18:18:11|0.92501
18:18:12|0.92501
18:18:12|0.92501
18:18:13|0.92501
18:18:14|0.92501
18:18:16|0.92501
18:18:16|0.92501
18:18:17|0.92501
18:18:18|0.92501
18:18:19|0.92501
18:18:20|0.92501
18:18:21|0.92501
18:18:23|0.92501
18:18:23|0.92501
18:18:25|0.92501
18:18:27|0.92501
18:18:28|0.92501
18:18:29|0.92501
18:18:30|0.92501
18:18:31|0.92501
18:18:33|0.92549
18:18:34|0.92589
18:18:35|0.92589
18:18:36|0.92556
18:18:38|0.92556
18:18:40|0.926
18:18:41|0.926
18:18:41|0.926
18:18:43|0.926
18:18:43|0.926
18:18:45|0.926
18:18:46|0.926
18:18:47|0.926
18:18:48|0.926
18:18:49|0.926
18:18:50|0.92525
18:18:52|0.92525
18:18:52|0.92517
18:18:53|0.92558
18:18:54|0.92508
18:18:55|0.92508
18:18:56|0.92508
18:18:58|0.92508
18:18:59|0.92588
18:18:59|0.92588
18:19:01|0.92588
18:19:01|0.92588
18:19:03|0.92566
18:19:05|0.92566
18:19:06|0.92566
18:19:07|0.926
18:19:08|0.92627
18:19:09|0.92627
18:19:10|0.92629
18:19:11|0.92629
18:19:12|0.92583
18:19:13|0.92583
18:19:14|0.92583
18:19:15|0.92592
18:19:16|0.92592
18:19:18|0.9265
18:19:20|0.92669
18:19:20|0.9268
18:19:22|0.92671
18:19:22|0.9269
18:19:23|0.92666
18:19:25|0.92648
18:19:26|0.92637
18:19:28|0.92602
18:19:29|0.92602
18:19:30|0.92602
18:19:31|0.92565
18:19:32|0.92574
18:19:33|0.92569
18:19:35|0.92565
18:19:36|0.92565
18:19:36|0.92565
18:19:38|0.92568
18:19:40|0.92568
18:19:41|0.92558
18:19:42|0.92558
18:19:42|0.92568
18:19:44|0.92568
18:19:45|0.92581
18:19:45|0.92581
18:19:46|0.92581
18:19:47|0.92536
18:19:48|0.92536
18:19:50|0.92536
18:19:50|0.92536
18:19:52|0.92539
18:19:53|0.92579
18:19:53|0.92594
18:19:54|0.92594
18:19:56|0.92594
18:19:57|0.92599
18:19:58|0.92575
18:19:59|0.92595
18:20:00|0.92587
18:20:01|0.92557
18:20:03|0.92602
18:20:03|0.92618
18:20:04|0.92594
18:20:06|0.92594
18:20:08|0.92594
18:20:08|0.92648
18:20:09|0.92648
18:20:11|0.92648
18:20:12|0.92648
18:20:13|0.9265
18:20:14|0.9265
18:20:15|0.9265
18:20:16|0.9265
18:20:17|0.92673
18:20:18|0.92673
18:20:19|0.92673
18:20:20|0.92673
18:20:21|0.92688
18:20:23|0.92685
18:20:23|0.92685
18:20:24|0.92678
18:20:27|0.92693
18:20:28|0.9269
18:20:30|0.92673
18:20:31|0.92657
18:20:31|0.92667
18:20:33|0.92667
18:20:33|0.92667
18:20:35|0.9265
18:20:36|0.9265
18:20:36|0.9265
18:20:38|0.9265
18:20:39|0.9265
18:20:40|0.9265
18:20:40|0.9265
18:20:42|0.9265
18:20:43|0.9265
18:20:45|0.9265
18:20:46|0.9265
18:20:47|0.9265
18:20:48|0.9265
18:20:48|0.9265
18:20:50|0.9265
18:20:51|0.9265
18:20:52|0.9265
18:20:53|0.92721
18:20:54|0.92701
18:20:55|0.92718
18:20:57|0.92718
18:20:58|0.92718
18:20:58|0.92718
18:20:59|0.92756
18:21:00|0.92697
18:21:02|0.92697
18:21:02|0.92652
18:21:04|0.92653
18:21:05|0.92634
18:21:06|0.92606
18:21:07|0.92606
18:21:08|0.92607
18:21:09|0.92607
18:21:11|0.92607
18:21:12|0.9266
18:21:13|0.92658
18:21:13|0.92658
18:21:14|0.92658
18:21:15|0.92658
18:21:16|0.92658
18:21:17|0.92658
18:21:18|0.92658
18:21:19|0.92658
18:21:21|0.92647
18:21:22|0.92594
18:21:23|0.92594
18:21:24|0.92594
18:21:25|0.92594
18:21:26|0.92594
18:21:27|0.92607
18:21:29|0.92584
18:21:30|0.92584
18:21:32|0.92584
18:21:34|0.92475
18:21:35|0.92475
18:21:37|0.92475
18:21:38|0.92568
18:21:39|0.92568
18:21:40|0.92568
18:21:41|0.92548
18:21:42|0.9258
18:21:44|0.9256
18:21:45|0.9256
18:21:46|0.92605
18:21:47|0.92605
18:21:48|0.92605
18:21:50|0.92605
18:21:51|0.92605
18:21:52|0.92605
18:21:52|0.92572
18:21:54|0.92623
18:21:55|0.92623
18:21:56|0.92623
18:21:56|0.92658
18:21:58|0.92658
18:21:59|0.92658
18:22:00|0.92658
18:22:01|0.92658
18:22:02|0.92658
18:22:03|0.92658
18:22:05|0.92658
18:22:06|0.92658
18:22:07|0.92686
18:22:08|0.92721
18:22:09|0.92733
18:22:09|0.92756
18:22:11|0.9277
18:22:12|0.92791
18:22:12|0.92791
18:22:14|0.928
18:22:15|0.9282
18:22:16|0.9282
18:22:18|0.9282
18:22:19|0.92794
18:22:19|0.92796
18:22:20|0.92796
18:22:21|0.92796
18:22:23|0.92789
18:22:24|0.92789
18:22:25|0.92789
18:22:26|0.92796
18:22:27|0.92765
18:22:29|0.92751
18:22:30|0.92692
18:22:31|0.92692
18:22:32|0.92659
18:22:33|0.92659
18:22:35|0.92643
18:22:35|0.92613
18:22:36|0.92613
18:22:37|0.92613
18:22:39|0.92632
18:22:40|0.92632
18:22:41|0.92632
18:22:42|0.92632
18:22:44|0.92632
18:22:45|0.92632
18:22:46|0.92671
18:22:46|0.92706
18:22:47|0.92706
18:22:49|0.92691
18:22:49|0.92691
18:22:51|0.92691
18:22:51|0.92691
18:22:53|0.92691
18:22:53|0.92691
18:22:55|0.92691
18:22:56|0.92691
18:22:57|0.92649
18:22:58|0.9269
18:22:59|0.92702
18:23:00|0.92702
18:23:02|0.92702
18:23:02|0.92688
18:23:04|0.92697
18:23:05|0.92697
18:23:06|0.92697
18:23:08|0.92763
18:23:08|0.92763
18:23:10|0.92763
18:23:11|0.92763
18:23:12|0.92763
18:23:13|0.92763
18:23:14|0.92763
18:23:15|0.92763
18:23:17|0.9286
18:23:18|0.92878
18:23:19|0.92915
18:23:20|0.92915
18:23:21|0.92912
18:23:22|0.92916
18:23:23|0.92897
18:23:24|0.92884
18:23:25|0.92891
18:23:26|0.92883
18:23:27|0.92883
18:23:28|0.92883
18:23:30|0.9288
18:23:31|0.9288
18:23:32|0.9288
18:23:33|0.92873
18:23:34|0.92852
18:23:34|0.92852
18:23:37|0.92852
18:23:38|0.92852
18:23:38|0.92852
18:23:40|0.92859
18:23:41|0.92859
18:23:42|0.92859
18:23:43|0.92859
18:23:44|0.92859
18:23:45|0.92859
18:23:46|0.92859
18:23:47|0.92852
18:23:49|0.92852
18:23:50|0.92841
18:23:51|0.92841
18:23:52|0.92841
18:23:53|0.92841
18:23:54|0.92841
18:23:55|0.92841
18:23:56|0.92841
18:23:58|0.92841
18:23:58|0.92899
18:23:59|0.92899
18:24:00|0.92899
18:24:01|0.92899
18:24:02|0.92875
18:24:03|0.92875
18:24:05|0.92875
18:24:05|0.92864
18:24:06|0.92854
18:24:07|0.92854
18:24:08|0.92854
18:24:09|0.92854
18:24:10|0.92804
18:24:11|0.92804
18:24:12|0.92804
18:24:13|0.92739
18:24:15|0.92739
18:24:16|0.92739
18:24:17|0.92739
18:24:18|0.92739
18:24:19|0.92739
18:24:20|0.9274
18:24:21|0.92735
18:24:22|0.92702
18:24:23|0.92702
18:24:24|0.92702
18:24:25|0.92702
18:24:26|0.92702
18:24:27|0.92702
18:24:28|0.92791
18:24:29|0.92822
18:24:30|0.92822
18:24:32|0.92822
18:24:33|0.92822
18:24:34|0.92822
18:24:36|0.92822
18:24:36|0.92822
18:24:37|0.92781
18:24:38|0.92781
18:24:40|0.9271
18:24:41|0.9271
18:24:42|0.9271
18:24:43|0.9271
18:24:44|0.92779
18:24:45|0.92779
18:24:46|0.92779
18:24:48|0.92779
18:24:49|0.92756
18:24:50|0.92756
18:24:51|0.92756
18:24:52|0.92756
18:24:53|0.92756
18:24:54|0.92757
18:24:55|0.92757
18:24:56|0.92757
18:24:57|0.92757
18:24:58|0.92751
18:24:59|0.92751
18:25:00|0.92751
18:25:01|0.92751
18:25:03|0.92751
18:25:04|0.92751
18:25:05|0.92751
18:25:05|0.92751
18:25:07|0.92751
18:25:08|0.92751
18:25:08|0.92751
18:25:10|0.92751
18:25:11|0.92751
18:25:12|0.92794
18:25:13|0.92794
18:25:14|0.92794
18:25:15|0.92794
18:25:16|0.92794
18:25:17|0.92768
18:25:18|0.92769
18:25:19|0.92769
18:25:20|0.92769
18:25:22|0.92769
18:25:23|0.92769
18:25:23|0.92769
18:25:24|0.92769
18:25:25|0.92769
18:25:27|0.92769
18:25:28|0.92769
18:25:30|0.92751
18:25:30|0.92751
18:25:32|0.92769
18:25:33|0.92769
18:25:34|0.92769
18:25:36|0.92769
18:25:37|0.92769
18:25:39|0.92746
18:25:39|0.92746
18:25:41|0.92746
18:25:42|0.92784
18:25:43|0.92829
18:25:44|0.92829
18:25:46|0.92819
18:25:46|0.92817
18:25:48|0.92817
18:25:49|0.92817
18:25:49|0.92817
18:25:50|0.92817
18:25:52|0.92817
18:25:53|0.92875
18:25:53|0.92875
18:25:55|0.92991
18:25:55|0.92991
18:25:58|0.92991
18:25:58|0.92991
18:25:59|0.92938
18:26:00|0.92938
18:26:02|0.92934
18:26:02|0.92934
18:26:04|0.92929
18:26:05|0.92923
18:26:06|0.92923
18:26:06|0.92923
18:26:08|0.92927
18:26:08|0.92927
18:26:11|0.92938
18:26:11|0.92938
18:26:14|0.92931
18:26:15|0.92931
18:26:15|0.92939
18:26:17|0.92963
18:26:18|0.92963
18:26:19|0.92963
18:26:20|0.92963
18:26:20|0.92963
18:26:22|0.92963
18:26:23|0.92963
18:26:24|0.92974
18:26:25|0.92955
18:26:26|0.93044
18:26:27|0.93012
18:26:28|0.93019
18:26:29|0.92931
18:26:30|0.92944
18:26:31|0.92944
18:26:33|0.92954
18:26:34|0.9295
18:26:36|0.9295
18:26:37|0.92939
18:26:38|0.92939
18:26:40|0.9294
18:26:42|0.9294
18:26:42|0.9294
18:26:44|0.9294
18:26:44|0.92941
18:26:46|0.92941
18:26:46|0.92924
18:26:48|0.92924
18:26:48|0.92924
18:26:50|0.92924
18:26:51|0.92924
18:26:52|0.92902
18:26:53|0.92902
18:26:55|0.92902
18:26:56|0.92911
18:26:56|0.92911
18:26:58|0.92911
18:26:59|0.92911
18:27:01|0.92911
18:27:01|0.92923
18:27:03|0.92923
18:27:03|0.92923
18:27:05|0.92923
18:27:06|0.92923
18:27:06|0.92923
18:27:07|0.92923
18:27:09|0.92923
18:27:09|0.92923
18:27:11|0.92923
18:27:13|0.92893
18:27:13|0.92893
18:27:14|0.92893
18:27:17|0.92893
18:27:18|0.92851
18:27:18|0.92851
18:27:20|0.92855
18:27:21|0.92855
18:27:22|0.92855
18:27:23|0.92851
18:27:24|0.92851
18:27:25|0.92889
18:27:26|0.92887
18:27:27|0.92877
18:27:28|0.92877
18:27:29|0.92886
18:27:30|0.92886
18:27:31|0.92886
18:27:32|0.92886
18:27:33|0.92886
18:27:35|0.92886
18:27:37|0.92886
18:27:38|0.92886
18:27:39|0.929
18:27:40|0.929
18:27:41|0.929
18:27:42|0.92912
18:27:44|0.92912
18:27:44|0.92912
18:27:46|0.92947
18:27:47|0.92947
18:27:48|0.92947
18:27:49|0.92947
18:27:50|0.92947
18:27:51|0.92947
18:27:52|0.92947
18:27:53|0.92947
18:27:55|0.92947
18:27:56|0.92947
18:27:56|0.92947
18:27:58|0.92947
18:27:58|0.92947
18:27:59|0.92947
18:28:01|0.9297
18:28:01|0.9297
18:28:03|0.9297
18:28:04|0.92928
18:28:05|0.92928
18:28:05|0.92873
18:28:06|0.92873
18:28:07|0.92873
18:28:09|0.92873
18:28:10|0.92873
18:28:10|0.92873
18:28:12|0.92873
18:28:13|0.92834
18:28:14|0.92859
18:28:15|0.92859
18:28:15|0.92859
18:28:17|0.92859
18:28:18|0.92859
18:28:19|0.92849
18:28:20|0.92849
18:28:21|0.92849
18:28:22|0.92849
18:28:23|0.92849
18:28:24|0.92849
18:28:25|0.92849
18:28:26|0.92898
18:28:28|0.92898
18:28:29|0.92898
18:28:30|0.92898
18:28:31|0.92898
18:28:32|0.92898
18:28:33|0.92898
18:28:34|0.92898
18:28:36|0.92898
18:28:38|0.92898
18:28:39|0.92898
18:28:41|0.92898
18:28:41|0.92898
18:28:42|0.92898
18:28:44|0.92873
18:28:45|0.92873
18:28:46|0.92849
18:28:47|0.92849
18:28:48|0.92829
18:28:49|0.92841
18:28:50|0.92861
18:28:51|0.92881
18:28:52|0.92881
18:28:53|0.92881
18:28:55|0.92881
18:28:55|0.92777
18:28:57|0.92734
18:28:57|0.92734
18:28:59|0.92734
18:29:00|0.92734
18:29:00|0.92734
18:29:01|0.92785
18:29:02|0.92835
18:29:03|0.92893
18:29:05|0.92886
18:29:05|0.92886
18:29:08|0.92883
18:29:09|0.92883
18:29:10|0.92808
18:29:11|0.92808
18:29:12|0.92808
18:29:13|0.92808
18:29:14|0.92858
18:29:15|0.92858
18:29:16|0.92858
18:29:18|0.92858
18:29:19|0.92858
18:29:19|0.92858
18:29:20|0.92858
18:29:21|0.92839
18:29:23|0.92839
18:29:24|0.92839
18:29:25|0.92839
18:29:26|0.92839
18:29:27|0.92839
18:29:27|0.92839
18:29:29|0.92839
18:29:30|0.92776
18:29:31|0.92776
18:29:32|0.92776
18:29:33|0.92776
18:29:35|0.92776
18:29:35|0.92776
18:29:38|0.92776
18:29:39|0.92776
18:29:41|0.92775
18:29:41|0.92728
18:29:42|0.92736
18:29:43|0.92725
18:29:45|0.92725
18:29:46|0.92725
18:29:47|0.92725
18:29:48|0.92738
18:29:49|0.9274
18:29:51|0.9274
18:29:52|0.9274
18:29:53|0.9274
18:29:53|0.9274
18:29:54|0.9274
18:29:56|0.9274
18:29:57|0.9274
18:29:58|0.9274
18:29:59|0.9274
18:30:00|0.9274
18:30:01|0.9273
18:30:02|0.9273
18:30:04|0.9273
18:30:04|0.9271
18:30:05|0.92677
18:30:07|0.92677
18:30:07|0.92649
18:30:08|0.92572
18:30:10|0.92509
18:30:11|0.9251
18:30:12|0.9251
18:30:12|0.92524
18:30:13|0.925
18:30:15|0.925
18:30:16|0.9248
18:30:16|0.9248
18:30:18|0.9248
18:30:19|0.9248
18:30:20|0.92455
18:30:21|0.92455
18:30:23|0.92455
18:30:23|0.92455
18:30:25|0.92482
18:30:26|0.92536
18:30:27|0.92536
18:30:28|0.92536
18:30:30|0.92536
18:30:30|0.92536
18:30:31|0.92536
18:30:32|0.92536
18:30:33|0.92569
18:30:35|0.92569
18:30:36|0.92569
18:30:37|0.92587
18:30:38|0.92627
18:30:40|0.92627
18:30:41|0.92627
18:30:42|0.9262
18:30:43|0.9262
18:30:44|0.9262
18:30:45|0.92662
18:30:46|0.92662
18:30:47|0.92662
18:30:49|0.9265
18:30:50|0.9265
18:30:50|0.9265
18:30:52|0.92601
18:30:53|0.92567
18:30:54|0.92567
18:30:54|0.92567
18:30:56|0.92567
18:30:57|0.92567
18:30:58|0.92567
18:31:00|0.92567
18:31:00|0.92594
18:31:01|0.92594
18:31:03|0.92594
18:31:04|0.92594
18:31:05|0.92594
18:31:06|0.92594
18:31:07|0.92666
18:31:08|0.9268
18:31:08|0.9268
18:31:10|0.92722
18:31:11|0.92722
18:31:12|0.92781
18:31:13|0.92802
18:31:14|0.92781
18:31:15|0.92781
18:31:16|0.92761
18:31:18|0.9277
18:31:18|0.92774
18:31:19|0.92775
18:31:21|0.92775
18:31:21|0.92747
18:31:23|0.92702
18:31:24|0.927
18:31:25|0.927
18:31:26|0.927
18:31:27|0.927
18:31:28|0.927
18:31:29|0.927
18:31:30|0.927
18:31:31|0.927
18:31:32|0.927
18:31:34|0.927
18:31:34|0.92656
18:31:36|0.92641
18:31:37|0.927
18:31:38|0.927
18:31:40|0.927
18:31:41|0.927
18:31:42|0.927
18:31:43|0.927
18:31:45|0.927
18:31:46|0.927
18:31:47|0.92701
18:31:48|0.9266
18:31:50|0.9266
18:31:51|0.9266
18:31:51|0.9266
18:31:52|0.9266
18:31:53|0.9266
18:31:55|0.9266
18:31:56|0.9266
18:31:57|0.9266
18:31:59|0.9266
18:31:59|0.9266
18:32:00|0.9251
18:32:02|0.92482
18:32:02|0.92514
18:32:03|0.925
18:32:04|0.92544
18:32:05|0.92544
18:32:06|0.92553
18:32:07|0.92553
18:32:08|0.92553
18:32:09|0.92553
18:32:10|0.92578
18:32:12|0.92588
18:32:13|0.92554
18:32:15|0.92554
18:32:15|0.9262
18:32:16|0.9262
18:32:17|0.9262
18:32:18|0.92604
18:32:19|0.92604
18:32:20|0.92604
18:32:21|0.92604
18:32:22|0.92604
18:32:23|0.92604
18:32:24|0.92604
18:32:25|0.92604
18:32:26|0.92604
18:32:27|0.92604
18:32:29|0.92604
18:32:30|0.92553
18:32:30|0.92553
18:32:32|0.92553
18:32:33|0.92553
18:32:34|0.92553
18:32:35|0.92567
18:32:35|0.92567
18:32:36|0.92567
18:32:38|0.92567
18:32:40|0.92567
18:32:41|0.92567
18:32:43|0.92567
18:32:44|0.92567
18:32:46|0.92567
18:32:47|0.92605
18:32:48|0.92605
18:32:49|0.92605
18:32:50|0.92605
18:32:51|0.92605
18:32:52|0.92605
18:32:53|0.92605
18:32:54|0.92605
18:32:55|0.92605
18:32:57|0.92598
18:32:58|0.92598
18:32:59|0.92598
18:33:00|0.92598
18:33:02|0.92598
18:33:03|0.92598
18:33:03|0.92598
18:33:05|0.92598
18:33:06|0.92598
18:33:07|0.92598
18:33:08|0.9253
18:33:09|0.9253
18:33:10|0.9253
18:33:11|0.9253
18:33:12|0.9253
18:33:13|0.92448
18:33:14|0.92448
18:33:15|0.92448
18:33:16|0.92446
18:33:17|0.92446
18:33:18|0.92446
18:33:20|0.92469
18:33:20|0.92469
18:33:22|0.92469
18:33:22|0.92469
18:33:24|0.92469
18:33:25|0.92469
18:33:25|0.92418
18:33:27|0.92418
18:33:28|0.92418
18:33:29|0.92456
18:33:30|0.92456
18:33:31|0.92456
18:33:32|0.92428
18:33:33|0.92428
18:33:34|0.9241
18:33:36|0.92381
18:33:37|0.92381
18:33:38|0.92381
18:33:39|0.92381
18:33:41|0.92428
18:33:43|0.92428
18:33:44|0.92428
18:33:45|0.92428
18:33:46|0.92428
18:33:48|0.92428
18:33:49|0.92428
18:33:50|0.92428
18:33:52|0.92428
18:33:53|0.92428
18:33:54|0.92422
18:33:55|0.92422
18:33:55|0.92422
18:33:56|0.92422
18:33:58|0.92422
18:33:59|0.92409
18:34:00|0.92409
18:34:01|0.92399
18:34:03|0.92448
18:34:04|0.92487
18:34:04|0.92461
18:34:06|0.92461
18:34:07|0.92461
18:34:08|0.92461
18:34:09|0.92423
18:34:10|0.9246
18:34:10|0.92461
18:34:11|0.92461
18:34:12|0.92461
18:34:14|0.92461
18:34:15|0.92461
18:34:16|0.92461
18:34:17|0.92452
18:34:19|0.92428
18:34:20|0.92428
18:34:20|0.92428
18:34:21|0.92403
18:34:23|0.92403
18:34:23|0.92403
18:34:24|0.92403
18:34:25|0.92403
18:34:27|0.92403
18:34:27|0.92403
18:34:28|0.92391
18:34:29|0.92391
18:34:31|0.92391
18:34:32|0.92391
18:34:32|0.92391
18:34:34|0.92391
18:34:34|0.92376
18:34:36|0.92322
18:34:36|0.92322
18:34:38|0.92322
18:34:39|0.92406
18:34:40|0.92406
18:34:42|0.92406
18:34:43|0.92406
18:34:44|0.92424
18:34:46|0.92424
18:34:47|0.92424
18:34:49|0.92424
18:34:51|0.92424
18:34:52|0.92424
18:34:53|0.92324
18:34:55|0.92324
18:34:56|0.92353
18:34:56|0.92353
18:34:58|0.92353
18:34:59|0.92353
18:35:00|0.92353
18:35:01|0.92353
18:35:02|0.92353
18:35:03|0.92353
18:35:04|0.92377
18:35:06|0.92384
18:35:07|0.92384
18:35:09|0.92384
18:35:09|0.92384
18:35:10|0.92384
18:35:11|0.92384
18:35:12|0.92384
18:35:13|0.92384
18:35:14|0.92371
18:35:15|0.92371
18:35:16|0.92371
18:35:18|0.92371
18:35:18|0.92371
18:35:19|0.92371
18:35:20|0.92371
18:35:22|0.92371
18:35:22|0.92371
18:35:23|0.92369
18:35:25|0.92369
18:35:26|0.92369
18:35:27|0.92369
18:35:28|0.92338
18:35:28|0.92338
18:35:30|0.92338
18:35:31|0.92307
18:35:32|0.92307
18:35:33|0.92307
18:35:34|0.92264
18:35:35|0.92264
18:35:37|0.92262
18:35:38|0.92247
18:35:39|0.92247
18:35:39|0.9225
18:35:40|0.9225
18:35:42|0.92223
18:35:42|0.92223
18:35:44|0.92223
18:35:45|0.92193
18:35:47|0.92193
18:35:47|0.92202
18:35:49|0.92223
18:35:50|0.92223
18:35:51|0.92223
18:35:53|0.92223
18:35:54|0.92223
18:35:55|0.92223
18:35:56|0.92223
18:35:57|0.92223
18:35:58|0.92223
18:36:00|0.92223
18:36:00|0.92223
18:36:02|0.92136
18:36:03|0.92136
18:36:04|0.92116
18:36:05|0.92053
18:36:06|0.9208
18:36:07|0.9208
18:36:08|0.9208
18:36:09|0.9208
18:36:10|0.9208
18:36:11|0.9208
18:36:12|0.9205
18:36:13|0.92044
18:36:14|0.92067
18:36:15|0.92067
18:36:17|0.92067
18:36:17|0.92067
18:36:18|0.92017
18:36:19|0.92017
18:36:20|0.92045
18:36:21|0.92045
18:36:22|0.92045
18:36:23|0.92059
18:36:25|0.92059
18:36:25|0.92053
18:36:27|0.92053
18:36:27|0.92053
18:36:28|0.92041
18:36:30|0.92041
18:36:31|0.92041
18:36:32|0.92
18:36:33|0.92
18:36:34|0.92
18:36:36|0.91995
18:36:37|0.91995
18:36:37|0.92004
18:36:38|0.92004
18:36:39|0.92004
18:36:41|0.92004
18:36:42|0.92004
18:36:44|0.92004
18:36:45|0.92004
18:36:46|0.92004
18:36:47|0.92004
18:36:48|0.92004
18:36:49|0.92131
18:36:51|0.92131
18:36:52|0.92131
18:36:54|0.92131
18:36:55|0.92124
18:36:55|0.92124
18:36:56|0.92124
18:36:57|0.92124
18:36:58|0.92131
18:37:00|0.92131
18:37:01|0.92131
18:37:01|0.92131
18:37:02|0.92179
18:37:03|0.92179
18:37:04|0.92179
18:37:05|0.92096
18:37:07|0.92096
18:37:08|0.92096
18:37:08|0.92096
18:37:09|0.92096
18:37:11|0.92096
18:37:12|0.92096
18:37:13|0.92096
18:37:14|0.92083
18:37:16|0.92083
18:37:17|0.92083
18:37:17|0.92083
18:37:18|0.92083
18:37:21|0.92143
18:37:22|0.92143
18:37:22|0.92123
18:37:24|0.92123
18:37:24|0.92123
18:37:25|0.92123
18:37:27|0.92123
18:37:27|0.92123
18:37:29|0.92123
18:37:30|0.92123
18:37:31|0.92123
18:37:32|0.92123
18:37:33|0.92123
18:37:34|0.92081
18:37:35|0.92081
18:37:37|0.92081
18:37:37|0.92093
18:37:38|0.92093
18:37:39|0.92093
18:37:41|0.92093
18:37:41|0.92093
18:37:43|0.92093
18:37:44|0.92093
18:37:45|0.92093
18:37:47|0.92093
18:37:48|0.92093
18:37:50|0.92093
18:37:51|0.92093
18:37:51|0.92093
18:37:53|0.92093
18:37:54|0.92063
18:37:56|0.92063
18:37:56|0.92063
18:37:58|0.92063
18:37:58|0.92063
18:37:59|0.92063
18:38:01|0.92063
18:38:02|0.92063
18:38:02|0.92063
18:38:04|0.92063
18:38:05|0.92063
18:38:05|0.92063
18:38:07|0.92063
18:38:08|0.92063
18:38:09|0.92064
18:38:10|0.92063
18:38:11|0.92065
18:38:12|0.92065
18:38:13|0.92057
18:38:14|0.92057
18:38:15|0.92057
18:38:16|0.92057
18:38:17|0.92057
18:38:19|0.92057
18:38:19|0.92057
18:38:20|0.91981
18:38:21|0.91981
18:38:23|0.91981
18:38:24|0.91984
18:38:24|0.91984
18:38:26|0.91984
18:38:26|0.91984
18:38:27|0.91984
18:38:28|0.91984
18:38:30|0.91984
18:38:30|0.91984
18:38:31|0.91984
18:38:33|0.91984
18:38:33|0.91984
18:38:35|0.91984
18:38:36|0.91984
18:38:37|0.91984
18:38:39|0.91984
18:38:39|0.91984
18:38:40|0.91984
18:38:42|0.91984
18:38:43|0.92013
18:38:45|0.92013
18:38:46|0.92013
18:38:47|0.92013
18:38:48|0.92013
18:38:50|0.92013
18:38:51|0.92013
18:38:52|0.92013
18:38:54|0.92013
18:38:54|0.92013
18:38:55|0.91985
18:38:58|0.91985
18:38:59|0.91985
18:38:59|0.9203
18:39:00|0.9203
18:39:01|0.9203
18:39:03|0.9203
18:39:04|0.9203
18:39:05|0.9203
18:39:05|0.91921
18:39:06|0.91909
18:39:07|0.91909
18:39:09|0.91868
18:39:10|0.91868
18:39:11|0.91889
18:39:12|0.91901
18:39:13|0.91901
18:39:14|0.91901
18:39:15|0.91901
18:39:15|0.91901
18:39:17|0.91901
18:39:18|0.91901
18:39:19|0.91901
18:39:20|0.91901
18:39:20|0.91901
18:39:22|0.91901
18:39:23|0.92013
18:39:24|0.92013
18:39:25|0.92013
18:39:26|0.92013
18:39:28|0.92013
18:39:28|0.92013
18:39:29|0.92013
18:39:31|0.92013
18:39:31|0.92013
18:39:33|0.91985
18:39:33|0.91937
18:39:34|0.91937
18:39:36|0.91937
18:39:36|0.91937
18:39:38|0.91943
18:39:39|0.91942
18:39:40|0.91907
18:39:42|0.91907
18:39:42|0.91906
18:39:43|0.91906
18:39:44|0.91906
18:39:46|0.91906
18:39:48|0.91995
18:39:49|0.91995
18:39:51|0.91995
18:39:52|0.91995
18:39:54|0.91995
18:39:56|0.9203
18:39:56|0.92079
18:39:58|0.92079
18:39:59|0.92079
18:40:00|0.92103
18:40:01|0.92061
18:40:02|0.92061
18:40:04|0.92095
18:40:04|0.92095
18:40:06|0.92095
18:40:07|0.92087
18:40:08|0.92129
18:40:08|0.92164
18:40:09|0.92141
18:40:10|0.92141
18:40:11|0.92197
18:40:12|0.92197
18:40:13|0.92197
18:40:15|0.92197
18:40:16|0.92205
18:40:17|0.92205
18:40:18|0.92245
18:40:19|0.92287
18:40:20|0.92287
18:40:21|0.92287
18:40:22|0.9224
18:40:23|0.9224
18:40:25|0.9224
18:40:25|0.92303
18:40:27|0.92303
18:40:27|0.92303
18:40:28|0.92303
18:40:30|0.92303
18:40:30|0.92303
18:40:31|0.92303
18:40:34|0.92303
18:40:34|0.92303
18:40:35|0.92303
18:40:37|0.92303
18:40:37|0.92303
18:40:38|0.92303
18:40:39|0.92303
18:40:40|0.92303
18:40:42|0.92226
18:40:43|0.92226
18:40:44|0.92226
18:40:45|0.92226
18:40:45|0.92226
18:40:46|0.9224
18:40:48|0.9224
18:40:50|0.92269
18:40:51|0.92269
18:40:52|0.92269
18:40:53|0.92269
18:40:54|0.92271
18:40:56|0.92271
18:40:57|0.92271
18:40:58|0.92271
18:40:59|0.92271
18:41:00|0.92271
18:41:01|0.92185
18:41:02|0.92148
18:41:03|0.92129
18:41:04|0.92111
18:41:05|0.92111
18:41:06|0.92086
18:41:07|0.92041
18:41:08|0.92041
18:41:09|0.92041
18:41:11|0.92041
18:41:12|0.92042
18:41:13|0.92069
18:41:13|0.92069
18:41:15|0.92101
18:41:16|0.92101
18:41:16|0.92101
18:41:17|0.92101
18:41:19|0.92101
18:41:20|0.92101
18:41:21|0.92011
18:41:22|0.92011
18:41:23|0.92011
18:41:24|0.92011
18:41:25|0.92011
18:41:26|0.92011
18:41:27|0.92011
18:41:29|0.92011
18:41:29|0.92011
18:41:30|0.92047
18:41:32|0.92047
18:41:33|0.92047
18:41:34|0.92047
18:41:35|0.92047
18:41:36|0.92047
18:41:37|0.92047
18:41:38|0.92084
18:41:39|0.92084
18:41:40|0.9211
18:41:41|0.9211
18:41:42|0.9211
18:41:43|0.92047
18:41:44|0.92047
18:41:46|0.92047
18:41:46|0.92047
18:41:47|0.92047
18:41:49|0.92047
18:41:51|0.92047
18:41:52|0.92041
18:41:53|0.92041
18:41:54|0.92041
18:41:55|0.92041
18:41:56|0.92041
18:41:57|0.92041
18:41:58|0.92041
18:42:00|0.92041
18:42:01|0.92041
18:42:02|0.92039
18:42:04|0.92039
18:42:04|0.92056
18:42:06|0.92056
18:42:07|0.92056
18:42:07|0.92056
18:42:08|0.92056
18:42:09|0.92056
18:42:11|0.92053
18:42:11|0.92053
18:42:12|0.92084
18:42:13|0.92084
18:42:14|0.92084
18:42:16|0.92084
18:42:16|0.92084
18:42:18|0.92084
18:42:19|0.92084
18:42:20|0.92084
18:42:21|0.92084
18:42:21|0.92077
18:42:23|0.92122
18:42:24|0.92122
18:42:25|0.92122
18:42:26|0.92122
18:42:26|0.92122
18:42:28|0.92122
18:42:29|0.92122
18:42:30|0.92139
18:42:31|0.92139
18:42:32|0.92151
18:42:33|0.92151
18:42:35|0.92151
18:42:35|0.92151
18:42:36|0.92151
18:42:37|0.92151
18:42:38|0.92151
18:42:39|0.92151
18:42:40|0.92151
18:42:41|0.92151
18:42:42|0.92151
18:42:43|0.92151
18:42:44|0.92151
18:42:45|0.92151
18:42:46|0.92151
18:42:47|0.92151
18:42:49|0.92151
18:42:49|0.92151
18:42:50|0.92151
18:42:52|0.92151
18:42:52|0.92151
18:42:53|0.92151
18:42:55|0.92096
18:42:56|0.92096
18:42:58|0.92096
18:42:59|0.92096
18:42:59|0.92098
18:43:00|0.92096
18:43:01|0.92096
18:43:02|0.92096
18:43:04|0.92049
18:43:04|0.92049
18:43:06|0.92049
18:43:06|0.92049
18:43:08|0.92049
18:43:09|0.92049
18:43:09|0.92057
18:43:11|0.92057
18:43:11|0.92057
18:43:12|0.92057
18:43:14|0.92057
18:43:15|0.92057
18:43:16|0.92049
18:43:17|0.92049
18:43:18|0.92049
18:43:19|0.92049
18:43:21|0.92049
18:43:21|0.92049
18:43:23|0.92049
18:43:23|0.92049
18:43:24|0.92049
18:43:26|0.92049
18:43:27|0.92049
18:43:28|0.92049
18:43:29|0.92049
18:43:30|0.92049
18:43:31|0.92049
18:43:31|0.92049
18:43:33|0.92049
18:43:34|0.92049
18:43:35|0.92049
18:43:36|0.92049
18:43:37|0.92049
18:43:38|0.92049
18:43:39|0.92049
18:43:40|0.92049
18:43:41|0.92049
18:43:42|0.92049
18:43:43|0.92084
18:43:44|0.92084
18:43:46|0.92084
18:43:47|0.92084
18:43:48|0.92084
18:43:49|0.92084
18:43:51|0.92084
18:43:53|0.92084
18:43:54|0.92049
18:43:55|0.92049
18:43:55|0.92049
18:43:57|0.92049
18:43:57|0.92049
18:43:59|0.92049
18:44:00|0.92049
18:44:01|0.92049
18:44:02|0.92049
18:44:03|0.92049
18:44:04|0.92049
18:44:05|0.92049
18:44:06|0.92049
18:44:08|0.92041
18:44:08|0.92041
18:44:10|0.92041
18:44:10|0.92041
18:44:12|0.92041
18:44:12|0.92043
18:44:14|0.92043
18:44:14|0.92101
18:44:16|0.92101
18:44:17|0.92101
18:44:18|0.92101
18:44:19|0.92101
18:44:20|0.92107
18:44:21|0.92107
18:44:22|0.92107
18:44:23|0.92107
18:44:25|0.92107
18:44:25|0.92107
18:44:27|0.92052
18:44:27|0.92052
18:44:28|0.92052
18:44:29|0.92052
18:44:30|0.92052
18:44:31|0.92052
18:44:32|0.92052
18:44:34|0.9205
18:44:34|0.9205
18:44:35|0.9205
18:44:37|0.9205
18:44:38|0.9205
18:44:39|0.9205
18:44:40|0.9205
18:44:41|0.9205
18:44:42|0.9205
18:44:43|0.9205
18:44:44|0.9205
18:44:45|0.92042
18:44:46|0.92042
18:44:48|0.92042
18:44:48|0.92042
18:44:50|0.92042
18:44:51|0.92045
18:44:52|0.92045
18:44:54|0.92045
18:44:55|0.92045
18:44:56|0.92045
18:44:57|0.92045
18:44:59|0.9204
18:44:59|0.92059
18:45:01|0.92059
18:45:02|0.92062
18:45:03|0.92062
18:45:05|0.9204
18:45:06|0.9204
18:45:07|0.9204
18:45:07|0.9204
18:45:09|0.9204
18:45:10|0.92023
18:45:11|0.92023
18:45:12|0.92023
18:45:13|0.92023
18:45:14|0.92023
18:45:15|0.92039
18:45:16|0.92039
18:45:18|0.92039
18:45:18|0.92039
18:45:20|0.92024
18:45:21|0.92024
18:45:23|0.92007
18:45:24|0.92039
18:45:25|0.92039
18:45:26|0.92039
18:45:27|0.92039
18:45:28|0.92
18:45:29|0.92
18:45:31|0.92
18:45:32|0.92
18:45:33|0.92001
18:45:34|0.92
18:45:36|0.91968
18:45:37|0.91978
18:45:38|0.91978
18:45:39|0.91978
18:45:40|0.91978
18:45:41|0.91978
18:45:41|0.91978
18:45:42|0.91978
18:45:44|0.91935
18:45:45|0.91935
18:45:45|0.91953
18:45:47|0.91958
18:45:48|0.91944
18:45:50|0.91954
18:45:51|0.91954
18:45:53|0.91954
18:45:53|0.91954
18:45:55|0.91932
18:45:56|0.91932
18:45:57|0.91984
18:45:59|0.91984
18:46:00|0.91984
18:46:00|0.91984
18:46:02|0.91984
18:46:03|0.9189
18:46:05|0.9189
18:46:06|0.9189
18:46:07|0.9189
18:46:08|0.91892
18:46:09|0.91894
18:46:11|0.91894
18:46:12|0.91848
18:46:13|0.91848
18:46:14|0.91848
18:46:16|0.91923
18:46:16|0.91977
18:46:18|0.9196
18:46:19|0.9196
18:46:20|0.9196
18:46:21|0.9196
18:46:25|0.9196
18:46:26|0.92033
18:46:27|0.92033
18:46:28|0.92033
18:46:29|0.92033
18:46:30|0.91977
18:46:30|0.91998
18:46:31|0.91998
18:46:33|0.91998
18:46:34|0.91998
18:46:35|0.91998
18:46:37|0.91998
18:46:37|0.91998
18:46:39|0.91998
18:46:39|0.91998
18:46:41|0.91998
18:46:41|0.91998
18:46:42|0.92003
18:46:43|0.92003
18:46:44|0.92025
18:46:46|0.9205
18:46:47|0.92025
18:46:48|0.92025
18:46:49|0.92025
18:46:49|0.92025
18:46:51|0.92089
18:46:52|0.92089
18:46:54|0.92111
18:46:55|0.92056
18:46:57|0.92056
18:46:57|0.92136
18:46:58|0.92136
18:47:00|0.92121
18:47:01|0.92151
18:47:02|0.92185
18:47:04|0.92185
18:47:05|0.92185
18:47:05|0.92127
18:47:06|0.92127
18:47:08|0.92127
18:47:09|0.92127
18:47:09|0.92061
18:47:11|0.92061
18:47:12|0.92035
18:47:13|0.92035
18:47:14|0.92035
18:47:15|0.92035
18:47:15|0.92035
18:47:16|0.92035
18:47:18|0.92035
18:47:19|0.92053
18:47:20|0.92098
18:47:21|0.92093
18:47:23|0.92056
18:47:24|0.92047
18:47:25|0.92047
18:47:25|0.9206
18:47:26|0.9206
18:47:28|0.9206
18:47:29|0.9206
18:47:30|0.9206
18:47:31|0.9204
18:47:32|0.9204
18:47:34|0.92072
18:47:34|0.92072
18:47:36|0.92072
18:47:37|0.92072
18:47:38|0.92072
18:47:40|0.92072
18:47:40|0.92072
18:47:41|0.92072
18:47:43|0.92072
18:47:44|0.92072
18:47:44|0.92072
18:47:45|0.92072
18:47:47|0.92072
18:47:47|0.92072
18:47:48|0.92072
18:47:50|0.92072
18:47:50|0.92072
18:47:51|0.92072
18:47:54|0.92072
18:47:54|0.92072
18:47:55|0.92072
18:47:57|0.9206
18:47:57|0.9206
18:47:59|0.92041
18:48:00|0.92041
18:48:02|0.9204
18:48:03|0.92028
18:48:05|0.92016
18:48:05|0.92054
18:48:06|0.92072
18:48:07|0.92072
18:48:08|0.92072
18:48:10|0.92038
18:48:11|0.92136
18:48:12|0.92199
18:48:12|0.92183
18:48:14|0.92166
18:48:15|0.92166
18:48:16|0.92166
18:48:17|0.92223
18:48:18|0.92257
18:48:19|0.92257
18:48:21|0.92257
18:48:22|0.92257
18:48:23|0.92257
18:48:25|0.92179
18:48:26|0.92155
18:48:27|0.92155
18:48:28|0.92155
18:48:29|0.92155
18:48:30|0.92155
18:48:31|0.92155
18:48:32|0.92155
18:48:33|0.92155
18:48:34|0.92155
18:48:36|0.92155
18:48:36|0.92155
18:48:38|0.92155
18:48:38|0.92155
18:48:39|0.92155
18:48:41|0.92155
18:48:42|0.92155
18:48:43|0.92058
18:48:44|0.92058
18:48:45|0.92058
18:48:46|0.92058
18:48:47|0.92058
18:48:48|0.92058
18:48:49|0.92038
18:48:50|0.92038
18:48:51|0.92038
18:48:52|0.92
18:48:53|0.92
18:48:55|0.92003
18:48:56|0.92003
18:48:56|0.92003
18:48:59|0.92003
18:49:00|0.92002
18:49:00|0.92002
18:49:03|0.92002
18:49:03|0.92002
18:49:06|0.91977
18:49:07|0.91977
18:49:08|0.91977
18:49:09|0.91977
18:49:10|0.9201
18:49:11|0.9201
18:49:12|0.9201
18:49:13|0.9201
18:49:14|0.92062
18:49:15|0.92062
18:49:16|0.92062
18:49:17|0.92059
18:49:19|0.92059
18:49:19|0.92059
18:49:20|0.92059
18:49:21|0.92059
18:49:22|0.92059
18:49:23|0.92059
18:49:24|0.92059
18:49:25|0.92059
18:49:27|0.92019
18:49:27|0.92019
18:49:29|0.92019
18:49:29|0.92019
18:49:30|0.92019
18:49:31|0.92019
18:49:33|0.92019
18:49:34|0.92019
18:49:35|0.92019
18:49:36|0.92019
18:49:37|0.92019
18:49:38|0.92019
18:49:39|0.92019
18:49:40|0.92019
18:49:41|0.92019
18:49:42|0.92019
18:49:43|0.92019
18:49:44|0.9203
18:49:45|0.92052
18:49:46|0.92062
18:49:48|0.92062
18:49:48|0.92062
18:49:49|0.92062
18:49:50|0.92062
18:49:51|0.92062
18:49:52|0.92062
18:49:53|0.92062
18:49:56|0.92062
18:49:57|0.92062
18:49:58|0.92062
18:49:59|0.91967
18:50:00|0.91967
18:50:02|0.91979
18:50:02|0.9197
18:50:04|0.9197
18:50:05|0.91989
18:50:06|0.9193
18:50:07|0.9193
18:50:07|0.9193
18:50:09|0.91973
18:50:10|0.92009
18:50:11|0.92036
18:50:12|0.92036
18:50:13|0.92036
18:50:14|0.92036
18:50:15|0.92036
18:50:16|0.92134
18:50:18|0.92174
18:50:18|0.92134
18:50:19|0.92134
18:50:21|0.92175
18:50:22|0.92168
18:50:22|0.92142
18:50:24|0.9221
18:50:24|0.9221
18:50:26|0.92177
18:50:26|0.92177
18:50:27|0.92154
18:50:29|0.92185
18:50:29|0.92185
18:50:30|0.92185
18:50:31|0.92185
18:50:32|0.92153
18:50:33|0.92153
18:50:35|0.92101
18:50:35|0.92101
18:50:36|0.92115
18:50:38|0.92115
18:50:39|0.92115
18:50:39|0.92115
18:50:41|0.92114
18:50:41|0.92114
18:50:43|0.92114
18:50:44|0.9212
18:50:44|0.9212
18:50:45|0.9212
18:50:46|0.9212
18:50:47|0.92131
18:50:49|0.92131
18:50:49|0.92131
18:50:51|0.92122
18:50:52|0.92122
18:50:53|0.92122
18:50:54|0.9212
18:50:55|0.9212
18:50:57|0.9212
18:50:58|0.92067
18:50:58|0.92067
18:51:00|0.92067
18:51:02|0.92083
18:51:03|0.92083
18:51:04|0.92083
18:51:05|0.92083
18:51:07|0.92119
18:51:07|0.92119
18:51:09|0.92142
18:51:10|0.92142
18:51:11|0.92117
18:51:12|0.92111
18:51:14|0.92125
18:51:14|0.92125
18:51:16|0.92125
18:51:17|0.92125
18:51:18|0.92115
18:51:20|0.92115
18:51:20|0.92141
18:51:22|0.92141
18:51:23|0.92141
18:51:23|0.92141
18:51:24|0.92141
18:51:26|0.92141
18:51:27|0.92088
18:51:27|0.92088
18:51:29|0.92088
18:51:30|0.92049
18:51:31|0.92049
18:51:31|0.92049
18:51:34|0.92049
18:51:35|0.92072
18:51:36|0.92072
18:51:37|0.92072
18:51:37|0.92072
18:51:39|0.92072
18:51:40|0.92072
18:51:41|0.92072
18:51:42|0.92141
18:51:43|0.92141
18:51:44|0.92141
18:51:45|0.92163
18:51:45|0.92163
18:51:47|0.92163
18:51:47|0.92163
18:51:48|0.92163
18:51:50|0.92163
18:51:51|0.92163
18:51:52|0.92163
18:51:53|0.92163
18:51:54|0.92163
18:51:55|0.92148
18:51:56|0.92148
18:51:58|0.9218
18:52:00|0.92158
18:52:01|0.92158
18:52:02|0.92116
18:52:03|0.92116
18:52:05|0.92116
18:52:05|0.92116
18:52:07|0.92116
18:52:08|0.92116
18:52:09|0.92148
18:52:10|0.92148
18:52:11|0.92159
18:52:12|0.92159
18:52:13|0.92159
18:52:14|0.92159
18:52:15|0.92159
18:52:16|0.92141
18:52:17|0.92141
18:52:18|0.92139
18:52:20|0.92165
18:52:20|0.92164
18:52:22|0.92164
18:52:23|0.92164
18:52:24|0.92164
18:52:26|0.92175
18:52:26|0.92107
18:52:27|0.92107
18:52:29|0.92107
18:52:30|0.92116
18:52:31|0.92116
18:52:31|0.92123
18:52:33|0.92123
18:52:33|0.92123
18:52:35|0.92123
18:52:36|0.92136
18:52:37|0.92136
18:52:38|0.92136
18:52:40|0.92103
18:52:40|0.92103
18:52:41|0.92103
18:52:42|0.92103
18:52:43|0.92103
18:52:45|0.92103
18:52:46|0.92103
18:52:46|0.92103
18:52:48|0.92103
18:52:48|0.92103
18:52:50|0.92103
18:52:50|0.92103
18:52:52|0.92103
18:52:52|0.92103
18:52:54|0.92103
18:52:55|0.92103
18:52:56|0.92103
18:52:57|0.92103
18:52:59|0.92103
18:53:00|0.92103
18:53:01|0.92103
18:53:02|0.92103
18:53:04|0.92103
18:53:04|0.92103
18:53:07|0.92103
18:53:07|0.92103
18:53:08|0.92103
18:53:09|0.92103
18:53:10|0.92103
18:53:12|0.92103
18:53:12|0.92103
18:53:14|0.92083
18:53:15|0.92083
18:53:17|0.9205
18:53:17|0.9205
18:53:18|0.9205
18:53:19|0.9205
18:53:20|0.92044
18:53:22|0.92044
18:53:23|0.92044
18:53:25|0.92044
18:53:26|0.92044
18:53:27|0.92044
18:53:27|0.92044
18:53:29|0.92044
18:53:30|0.92044
18:53:30|0.92044
18:53:32|0.92044
18:53:33|0.92044
18:53:34|0.92098
18:53:35|0.92098
18:53:36|0.92098
18:53:37|0.92098
18:53:38|0.92098
18:53:39|0.92098
18:53:40|0.92094
18:53:41|0.92141
18:53:42|0.92141
18:53:43|0.92117
18:53:44|0.92117
18:53:46|0.92117
18:53:47|0.92117
18:53:47|0.92117
18:53:48|0.92117
18:53:50|0.92117
18:53:51|0.92117
18:53:52|0.92117
18:53:52|0.92117
18:53:54|0.92117
18:53:54|0.92117
18:53:56|0.92117
18:53:56|0.91965
18:53:58|0.91965
18:54:00|0.92001
18:54:02|0.92001
18:54:02|0.92001
18:54:03|0.92136
18:54:05|0.92136
18:54:06|0.92136
18:54:06|0.92136
18:54:07|0.92136
18:54:08|0.92136
18:54:10|0.92136
18:54:11|0.92136
18:54:12|0.92136
18:54:13|0.92097
18:54:13|0.92097
18:54:15|0.92114
18:54:16|0.92114
18:54:17|0.92114
18:54:18|0.92114
18:54:20|0.92125
18:54:20|0.9216
18:54:22|0.9216
18:54:23|0.9216
18:54:24|0.92158
18:54:25|0.92126
18:54:26|0.92126
18:54:27|0.92126
18:54:28|0.92126
18:54:30|0.92126
18:54:30|0.92126
18:54:31|0.92126
18:54:32|0.92126
18:54:34|0.92126
18:54:35|0.92126
18:54:35|0.92126
18:54:37|0.92126
18:54:37|0.92126
18:54:38|0.92126
18:54:39|0.92126
18:54:41|0.92126
18:54:41|0.92126
18:54:43|0.92126
18:54:44|0.92125
18:54:45|0.92125
18:54:46|0.92133
18:54:47|0.92133
18:54:48|0.92133
18:54:49|0.92133
18:54:50|0.92133
18:54:51|0.92133
18:54:52|0.92133
18:54:53|0.92133
18:54:54|0.92133
18:54:56|0.92133
18:54:57|0.92133
18:54:57|0.92133
18:54:58|0.92133
18:55:00|0.92133
18:55:02|0.92133
18:55:03|0.92157
18:55:04|0.92157
18:55:05|0.92158
18:55:07|0.92158
18:55:07|0.92158
18:55:08|0.92158
18:55:10|0.92158
18:55:10|0.92158
18:55:11|0.92158
18:55:12|0.92158
18:55:13|0.92158
18:55:14|0.92158
18:55:16|0.92158
18:55:16|0.92158
18:55:18|0.92158
18:55:19|0.92158
18:55:20|0.92148
18:55:21|0.92148
18:55:22|0.92148
18:55:23|0.9218
18:55:24|0.92204
18:55:25|0.92204
18:55:26|0.92237
18:55:27|0.92237
18:55:28|0.92237
18:55:30|0.92237
18:55:30|0.92237
18:55:32|0.92237
18:55:32|0.92237
18:55:33|0.92237
18:55:34|0.92237
18:55:35|0.92237
18:55:37|0.92235
18:55:37|0.92235
18:55:38|0.92235
18:55:39|0.92235
18:55:40|0.92235
18:55:42|0.92235
18:55:43|0.92235
18:55:44|0.92235
18:55:45|0.92235
18:55:46|0.92235
18:55:47|0.92235
18:55:48|0.92235
18:55:49|0.92215
18:55:50|0.92215
18:55:51|0.92188
18:55:52|0.92188
18:55:53|0.92188
18:55:54|0.92188
18:55:55|0.92188
18:55:56|0.92188
18:55:57|0.92188
18:55:58|0.92188
18:55:59|0.92188
18:56:01|0.92188
18:56:02|0.92188
18:56:03|0.92188
18:56:05|0.9216
18:56:05|0.9216
18:56:07|0.9216
18:56:08|0.92168
18:56:09|0.92163
18:56:10|0.92163
18:56:11|0.92163
18:56:13|0.92186
18:56:14|0.92186
18:56:15|0.92186
18:56:16|0.92186
18:56:17|0.92186
18:56:19|0.92186
18:56:20|0.9219
18:56:22|0.9219
18:56:23|0.9219
18:56:24|0.9219
18:56:26|0.9219
18:56:26|0.9219
18:56:28|0.9219
18:56:29|0.9219
18:56:29|0.9219
18:56:31|0.92145
18:56:32|0.92145
18:56:32|0.92145
18:56:33|0.92145
18:56:35|0.92145
18:56:36|0.92145
18:56:37|0.92145
18:56:38|0.92145
18:56:39|0.92145
18:56:40|0.92145
18:56:42|0.92187
18:56:42|0.92187
18:56:43|0.92187
18:56:44|0.92218
18:56:46|0.92218
18:56:47|0.92218
18:56:48|0.92185
18:56:49|0.92185
18:56:50|0.92185
18:56:51|0.92185
18:56:51|0.92185
18:56:53|0.92185
18:56:53|0.92201
18:56:55|0.92166
18:56:55|0.92166
18:56:56|0.92166
18:56:58|0.92166
18:56:59|0.92166
18:57:00|0.92166
18:57:01|0.92166
18:57:02|0.92166
18:57:04|0.92209
18:57:06|0.92209
18:57:07|0.92209
18:57:09|0.92209
18:57:10|0.9225
18:57:11|0.92283
18:57:11|0.92302
18:57:13|0.92291
18:57:14|0.9229
18:57:15|0.92325
18:57:15|0.92353
18:57:17|0.92325
18:57:17|0.92325
18:57:19|0.92325
18:57:20|0.92325
18:57:21|0.92325
18:57:22|0.92337
18:57:24|0.92337
18:57:24|0.92337
18:57:25|0.92337
18:57:27|0.92313
18:57:28|0.92313
18:57:30|0.92313
18:57:31|0.92307
18:57:31|0.92307
18:57:33|0.92307
18:57:33|0.92334
18:57:35|0.92292
18:57:35|0.9229
18:57:37|0.9229
18:57:38|0.9229
18:57:39|0.9229
18:57:40|0.9229
18:57:41|0.9229
18:57:42|0.92452
18:57:43|0.92505
18:57:43|0.925
18:57:44|0.92586
18:57:46|0.9264
18:57:47|0.9263
18:57:48|0.9263
18:57:49|0.92615
18:57:50|0.92545
18:57:52|0.92573
18:57:53|0.92573
18:57:53|0.92573
18:57:55|0.92573
18:57:55|0.92551
18:57:57|0.92551
18:57:58|0.92551
18:57:59|0.92551
18:58:00|0.92561
18:58:00|0.92561
18:58:01|0.92561
18:58:02|0.92561
18:58:04|0.9256
18:58:06|0.9256
18:58:07|0.9256
18:58:08|0.92484
18:58:09|0.92564
18:58:09|0.92564
18:58:11|0.92564
18:58:12|0.92564
18:58:13|0.92564
18:58:15|0.92564
18:58:15|0.92623
18:58:16|0.927
18:58:18|0.92724
18:58:18|0.92734
18:58:20|0.92734
18:58:21|0.92734
18:58:22|0.92723
18:58:23|0.92723
18:58:24|0.92723
18:58:26|0.92723
18:58:26|0.92723
18:58:28|0.92667
18:58:28|0.92667
18:58:29|0.92667
18:58:30|0.92667
18:58:31|0.92667
18:58:32|0.92706
18:58:34|0.92718
18:58:34|0.92718
18:58:35|0.92718
18:58:37|0.92657
18:58:37|0.92657
18:58:38|0.92657
18:58:39|0.92657
18:58:40|0.92657
18:58:41|0.92657
18:58:42|0.92651
18:58:43|0.92651
18:58:45|0.92649
18:58:45|0.92606
18:58:46|0.92606
18:58:48|0.92606
18:58:48|0.92606
18:58:50|0.92606
18:58:51|0.92606
18:58:52|0.92606
18:58:53|0.92606
18:58:54|0.9259
18:58:55|0.92606
18:58:56|0.92606
18:58:58|0.92606
18:58:58|0.92606
18:58:59|0.9256
18:59:00|0.92551
18:59:01|0.92551
18:59:02|0.92551
18:59:03|0.92551
18:59:05|0.92551
18:59:06|0.92551
18:59:08|0.92551
18:59:08|0.92551
18:59:09|0.92587
18:59:11|0.92587
18:59:11|0.92587
18:59:13|0.92587
18:59:14|0.92587
18:59:14|0.92587
18:59:16|0.92617
18:59:17|0.9261
18:59:18|0.9261
18:59:19|0.9261
18:59:21|0.9261
18:59:22|0.92589
18:59:22|0.92589
18:59:24|0.92589
18:59:25|0.92553
18:59:26|0.92553
18:59:27|0.92553
18:59:28|0.92553
18:59:29|0.92553
18:59:30|0.92553
18:59:31|0.92553
18:59:33|0.92553
18:59:33|0.92553
18:59:35|0.92553
18:59:37|0.92553
18:59:37|0.92588
18:59:39|0.92588
18:59:40|0.92588
18:59:41|0.92588
18:59:42|0.92588
18:59:42|0.92588
18:59:43|0.92588
18:59:45|0.92588
18:59:46|0.92588
18:59:47|0.92588
18:59:48|0.92617
18:59:48|0.92651
18:59:50|0.92651
18:59:51|0.92651
18:59:53|0.92668
18:59:54|0.92669
18:59:55|0.92669
18:59:56|0.92669
18:59:57|0.92669
18:59:58|0.92669
18:59:59|0.92699
19:00:00|0.92699
19:00:01|0.92699
19:00:02|0.92632
19:00:03|0.92684
19:00:05|0.92608
19:00:06|0.92608
19:00:07|0.92608
19:00:09|0.92608
19:00:10|0.92685
19:00:12|0.92685
19:00:12|0.92685
19:00:13|0.92685
19:00:15|0.92759
19:00:15|0.92759
19:00:16|0.92723
19:00:18|0.92712
19:00:18|0.92717
19:00:19|0.92717
19:00:21|0.92717
19:00:22|0.92717
19:00:22|0.92711
19:00:23|0.92711
19:00:24|0.92724
19:00:27|0.92724
19:00:28|0.92724
19:00:29|0.92724
19:00:30|0.92629
19:00:32|0.92629
19:00:33|0.92629
19:00:33|0.92629
19:00:35|0.92629
19:00:36|0.92566
19:00:37|0.92566
19:00:37|0.92566
19:00:39|0.92566
19:00:40|0.92537
19:00:41|0.92537
19:00:42|0.92537
19:00:43|0.92488
19:00:44|0.92488
19:00:45|0.92475
19:00:46|0.92475
19:00:47|0.92475
19:00:48|0.92475
19:00:49|0.92509
19:00:51|0.92509
19:00:51|0.92509
19:00:52|0.92509
19:00:54|0.92509
19:00:54|0.92509
19:00:55|0.92509
19:00:56|0.92509
19:00:57|0.92509
19:00:59|0.92509
19:00:59|0.92509
19:01:01|0.92509
19:01:01|0.92509
19:01:03|0.92509
19:01:04|0.92526
19:01:04|0.92526
19:01:07|0.92526
19:01:07|0.92526
19:01:09|0.92452
19:01:10|0.92452
19:01:11|0.92452
19:01:12|0.9243
19:01:15|0.92433
19:01:15|0.92467
19:01:17|0.92467
19:01:18|0.92467
19:01:19|0.92533
19:01:19|0.92533
19:01:20|0.92533
19:01:22|0.92533
19:01:23|0.92533
19:01:23|0.92533
19:01:25|0.92533
19:01:26|0.9249
19:01:27|0.9249
19:01:29|0.9249
19:01:30|0.9249
19:01:30|0.9249
19:01:31|0.9249
19:01:33|0.9249
19:01:34|0.9249
19:01:35|0.9249
19:01:36|0.9249
19:01:37|0.92523
19:01:38|0.92523
19:01:39|0.92523
19:01:40|0.92523
19:01:41|0.92523
19:01:42|0.92523
19:01:43|0.92501
19:01:44|0.92501
19:01:45|0.92501
19:01:46|0.9252
19:01:47|0.92519
19:01:48|0.92527
19:01:49|0.92527
19:01:50|0.92532
19:01:51|0.92527
19:01:52|0.92527
19:01:53|0.92527
19:01:54|0.92527
19:01:55|0.92527
19:01:56|0.92565
19:01:57|0.92527
19:01:58|0.92527
19:01:59|0.92527
19:02:00|0.92527
19:02:01|0.92527
19:02:02|0.92527
19:02:03|0.92527
19:02:04|0.92558
19:02:05|0.92551
19:02:07|0.92551
19:02:07|0.92551
19:02:08|0.92551
19:02:10|0.92551
19:02:11|0.92551
19:02:12|0.92533
19:02:13|0.92533
19:02:14|0.92497
19:02:15|0.92497
19:02:16|0.92497
19:02:17|0.92497
19:02:19|0.92497
19:02:20|0.92497
19:02:21|0.92447
19:02:22|0.92447
19:02:22|0.92447
19:02:24|0.92447
19:02:25|0.92371
19:02:25|0.92376
19:02:27|0.92341
19:02:28|0.92341
19:02:29|0.92388
19:02:30|0.92388
19:02:31|0.92388
19:02:32|0.92388
19:02:33|0.92388
19:02:34|0.92406
19:02:36|0.92376
19:02:36|0.92377
19:02:38|0.92377
19:02:39|0.92377
19:02:39|0.92377
19:02:41|0.92377
19:02:42|0.92377
19:02:43|0.92377
19:02:44|0.92377
19:02:45|0.9234
19:02:46|0.92303
19:02:48|0.92303
19:02:49|0.92297
19:02:49|0.92297
19:02:51|0.92297
19:02:51|0.92297
19:02:53|0.92202
19:02:53|0.92202
19:02:54|0.92202
19:02:55|0.92202
19:02:56|0.92202
19:02:58|0.92202
19:02:59|0.92202
19:03:00|0.92202
19:03:01|0.92202
19:03:02|0.92133
19:03:03|0.92112
19:03:04|0.92112
19:03:05|0.92112
19:03:06|0.92112
19:03:06|0.92112
19:03:07|0.92112
19:03:09|0.92112
19:03:10|0.92112
19:03:12|0.92112
19:03:13|0.92078
19:03:13|0.92078
19:03:15|0.92078
19:03:16|0.92078
19:03:17|0.92091
19:03:19|0.92069
19:03:19|0.92069
19:03:21|0.92069
19:03:21|0.92069
19:03:22|0.92069
19:03:23|0.92069
19:03:25|0.92069
19:03:26|0.92081
19:03:27|0.92081
19:03:28|0.92081
19:03:29|0.92081
19:03:30|0.9205
19:03:31|0.9205
19:03:33|0.9205
19:03:34|0.92033
19:03:34|0.92033
19:03:36|0.92033
19:03:37|0.92056
19:03:38|0.92056
19:03:38|0.92056
19:03:40|0.92056
19:03:41|0.92056
19:03:42|0.91989
19:03:43|0.91989
19:03:44|0.91989
19:03:45|0.91989
19:03:46|0.91989
19:03:47|0.91997
19:03:49|0.91973
19:03:49|0.91973
19:03:50|0.91973
19:03:52|0.91973
19:03:53|0.91973
19:03:53|0.91973
19:03:55|0.91973
19:03:56|0.91973
19:03:57|0.91973
19:03:58|0.91973
19:03:58|0.91973
19:03:59|0.91973
19:04:01|0.91973
19:04:02|0.91973
19:04:02|0.91973
19:04:03|0.91973
19:04:04|0.91984
19:04:06|0.91984
19:04:07|0.91984
19:04:07|0.91963
19:04:09|0.91963
19:04:10|0.91963
19:04:11|0.91963
19:04:12|0.91992
19:04:14|0.9205
19:04:14|0.92064
19:04:16|0.92081
19:04:17|0.92102
19:04:18|0.92102
19:04:20|0.92102
19:04:20|0.92102
19:04:22|0.92102
19:04:23|0.92034
19:04:24|0.92
19:04:25|0.92
19:04:25|0.92
19:04:27|0.92
19:04:27|0.91997
19:04:29|0.91966
19:04:30|0.91948
19:04:31|0.91937
19:04:32|0.91936
19:04:33|0.91915
19:04:35|0.91915
19:04:36|0.91915
19:04:37|0.91915
19:04:38|0.91915
19:04:40|0.91937
19:04:40|0.91937
19:04:42|0.91937
19:04:42|0.91963
19:04:44|0.91933
19:04:44|0.91943
19:04:46|0.91943
19:04:47|0.91979
19:04:47|0.91979
19:04:49|0.91979
19:04:49|0.92006
19:04:51|0.92006
19:04:52|0.92006
19:04:53|0.91997
19:04:54|0.91997
19:04:55|0.91997
19:04:56|0.91997
19:04:57|0.91997
19:04:58|0.92004
19:05:00|0.92004
19:05:00|0.92004
19:05:01|0.91942
19:05:03|0.91942
19:05:04|0.91942
19:05:04|0.91942
19:05:05|0.91942
19:05:07|0.91942
19:05:07|0.92049
19:05:09|0.92049
19:05:11|0.92049
19:05:12|0.91993
19:05:13|0.9195
19:05:14|0.9195
19:05:17|0.9195
19:05:18|0.9195
19:05:19|0.9195
19:05:20|0.9195
19:05:21|0.91944
19:05:22|0.91944
19:05:23|0.919
19:05:25|0.919
19:05:26|0.919
19:05:27|0.919
19:05:28|0.919
19:05:29|0.919
19:05:30|0.919
19:05:31|0.919
19:05:33|0.919
19:05:33|0.91886
19:05:35|0.91868
19:05:36|0.91868
19:05:37|0.91868
19:05:37|0.9183
19:05:38|0.91824
19:05:40|0.9182
19:05:40|0.9182
19:05:41|0.918
19:05:42|0.91803
19:05:43|0.91803
19:05:44|0.91803
19:05:46|0.91803
19:05:47|0.91803
19:05:47|0.91803
19:05:49|0.91803
19:05:50|0.91803
19:05:51|0.91803
19:05:52|0.91803
19:05:53|0.91803
19:05:54|0.91803
19:05:54|0.91803
19:05:56|0.91803
19:05:56|0.91803
19:05:57|0.91803
19:05:58|0.91831
19:06:00|0.91831
19:06:01|0.91831
19:06:02|0.91804
19:06:03|0.91804
19:06:04|0.91804
19:06:05|0.918
19:06:06|0.918
19:06:08|0.91824
19:06:09|0.91824
19:06:09|0.91763
19:06:10|0.91763
19:06:11|0.91763
19:06:13|0.9176
19:06:14|0.91763
19:06:15|0.91768
19:06:17|0.91803
19:06:19|0.91803
19:06:20|0.91803
19:06:22|0.91803
19:06:24|0.91803
19:06:24|0.91803
19:06:26|0.91785
19:06:26|0.91785
19:06:28|0.91756
19:06:29|0.91764
19:06:30|0.91764
19:06:31|0.91764
19:06:32|0.91762
19:06:33|0.91713
19:06:34|0.91746
19:06:35|0.91746
19:06:36|0.91757
19:06:37|0.91757
19:06:39|0.91753
19:06:39|0.91764
19:06:40|0.91764
19:06:41|0.91764
19:06:42|0.91764
19:06:43|0.91737
19:06:45|0.91737
19:06:46|0.91732
19:06:47|0.91741
19:06:48|0.91741
19:06:50|0.91741
19:06:51|0.91741
19:06:52|0.91741
19:06:52|0.91741
19:06:53|0.91741
19:06:55|0.91741
19:06:56|0.91741
19:06:57|0.91714
19:06:59|0.91714
19:06:59|0.91714
19:07:00|0.91714
19:07:01|0.91714
19:07:03|0.91714
19:07:03|0.91714
19:07:04|0.91714
19:07:05|0.91835
19:07:06|0.91831
19:07:07|0.91831
19:07:08|0.91831
19:07:09|0.91778
19:07:10|0.91778
19:07:12|0.91778
19:07:13|0.91778
19:07:14|0.91778
19:07:16|0.91785
19:07:18|0.91785
19:07:19|0.91785
19:07:19|0.91785
19:07:21|0.91785
19:07:22|0.91785
19:07:23|0.91785
19:07:25|0.91785
19:07:27|0.91785
19:07:28|0.91785
19:07:28|0.91785
19:07:30|0.91785
19:07:31|0.91785
19:07:32|0.91785
19:07:33|0.91785
19:07:34|0.91785
19:07:36|0.91785
19:07:36|0.91785
19:07:37|0.91785
19:07:39|0.91785
19:07:40|0.91785
19:07:41|0.91785
19:07:42|0.91785
19:07:43|0.91785
19:07:44|0.91785
19:07:45|0.91785
19:07:46|0.91785
19:07:47|0.91785
19:07:48|0.91785
19:07:49|0.91785
19:07:50|0.91785
19:07:52|0.91785
19:07:53|0.91843
19:07:53|0.91843
19:07:55|0.91863
19:07:55|0.91863
19:07:57|0.91839
19:07:58|0.91839
19:07:58|0.91839
19:08:00|0.91839
19:08:01|0.91839
19:08:02|0.91964
19:08:03|0.91987
19:08:03|0.91987
19:08:05|0.91987
19:08:07|0.91987
19:08:08|0.91987
19:08:09|0.91987
19:08:10|0.91987
19:08:11|0.91987
19:08:11|0.91987
19:08:14|0.92007
19:08:16|0.92007
19:08:17|0.92007
19:08:17|0.92007
19:08:19|0.92007
19:08:20|0.91959
19:08:21|0.91959
19:08:22|0.91959
19:08:23|0.91959
19:08:24|0.92007
19:08:26|0.92076
19:08:26|0.92076
19:08:28|0.92093
19:08:28|0.92093
19:08:30|0.92093
19:08:31|0.92073
19:08:32|0.92073
19:08:33|0.92073
19:08:34|0.92073
19:08:36|0.92073
19:08:37|0.92042
19:08:37|0.92042
19:08:39|0.92042
19:08:39|0.92042
19:08:41|0.92042
19:08:42|0.92042
19:08:43|0.92042
19:08:44|0.92042
19:08:45|0.92042
19:08:46|0.92042
19:08:47|0.92042
19:08:48|0.92042
19:08:49|0.92042
19:08:50|0.92042
19:08:51|0.92042
19:08:52|0.92042
19:08:53|0.92042
19:08:54|0.92042
19:08:55|0.92042
19:08:56|0.92042
19:08:58|0.92042
19:08:58|0.92042
19:08:59|0.92042
19:09:00|0.92042
19:09:02|0.9203
19:09:03|0.9203
19:09:04|0.9203
19:09:05|0.9203
19:09:06|0.9203
19:09:06|0.9203
19:09:08|0.9203
19:09:08|0.9203
19:09:10|0.9203
19:09:11|0.9203
19:09:12|0.9203
19:09:13|0.92021
19:09:14|0.92021
19:09:16|0.92021
19:09:17|0.92021
19:09:18|0.92021
19:09:19|0.92021
19:09:20|0.92021
19:09:21|0.92021
19:09:22|0.92065
19:09:23|0.92056
19:09:24|0.92056
19:09:26|0.92056
19:09:27|0.92056
19:09:28|0.92056
19:09:28|0.92056
19:09:29|0.92056
19:09:30|0.92056
19:09:32|0.92056
19:09:33|0.92056
19:09:33|0.92056
19:09:35|0.92056
19:09:35|0.92056
19:09:37|0.92056
19:09:37|0.92056
19:09:38|0.92092
19:09:40|0.92092
19:09:41|0.92092
19:09:42|0.92092
19:09:42|0.92092
19:09:44|0.92092
19:09:45|0.92092
19:09:46|0.92092
19:09:47|0.92092
19:09:48|0.92092
19:09:49|0.92092
19:09:50|0.92092
19:09:51|0.92092
19:09:53|0.92081
19:09:53|0.92081
19:09:54|0.92081
19:09:55|0.92081
19:09:57|0.92081
19:09:58|0.92081
19:09:59|0.92081
19:10:00|0.91992
19:10:02|0.91992
19:10:02|0.91992
19:10:05|0.91992
19:10:06|0.91992
19:10:07|0.91992
19:10:08|0.91992
19:10:10|0.92074
19:10:10|0.92078
19:10:12|0.92078
19:10:12|0.92078
19:10:13|0.92078
19:10:16|0.92078
19:10:17|0.92067
19:10:19|0.921
19:10:19|0.92126
19:10:20|0.92126
19:10:22|0.92091
19:10:23|0.92091
19:10:23|0.92169
19:10:25|0.92169
19:10:26|0.92169
19:10:27|0.92177
19:10:28|0.92177
19:10:30|0.92159
19:10:30|0.92159
19:10:32|0.92159
19:10:33|0.92159
19:10:33|0.92081
19:10:34|0.92081
19:10:35|0.92081
19:10:36|0.92081
19:10:38|0.92081
19:10:38|0.92081
19:10:40|0.92081
19:10:41|0.92081
19:10:42|0.92081
19:10:42|0.92081
19:10:44|0.92081
19:10:45|0.92081
19:10:46|0.92081
19:10:47|0.92192
19:10:48|0.92202
19:10:49|0.92224
19:10:50|0.92229
19:10:51|0.92229
19:10:53|0.92229
19:10:53|0.92229
19:10:54|0.92229
19:10:56|0.92229
19:10:56|0.92229
19:10:57|0.92229
19:10:58|0.92297
19:11:00|0.92297
19:11:00|0.92278
19:11:01|0.92303
19:11:03|0.9234
19:11:04|0.92359
19:11:05|0.92359
19:11:06|0.92371
19:11:07|0.92371
19:11:08|0.92335
19:11:09|0.92335
19:11:10|0.92335
19:11:11|0.92335
19:11:12|0.92335
19:11:13|0.92335
19:11:14|0.92335
19:11:15|0.92308
19:11:16|0.92337
19:11:18|0.92337
19:11:19|0.92337
19:11:19|0.92337
19:11:21|0.92337
19:11:22|0.92337
19:11:24|0.92328
19:11:24|0.92328
19:11:26|0.92328
19:11:27|0.92328
19:11:27|0.92328
19:11:29|0.92259
19:11:30|0.92259
19:11:31|0.92259
19:11:32|0.92259
19:11:33|0.92259
19:11:34|0.92259
19:11:35|0.92259
19:11:37|0.92259
19:11:38|0.9226
19:11:39|0.9226
19:11:40|0.9226
19:11:41|0.9226
19:11:42|0.9226
19:11:43|0.9226
19:11:45|0.9226
19:11:46|0.92259
19:11:46|0.9226
19:11:47|0.92255
19:11:48|0.92255
19:11:49|0.92259
19:11:50|0.92259
19:11:51|0.92259
19:11:52|0.92222
19:11:53|0.92222
19:11:55|0.92222
19:11:55|0.92222
19:11:56|0.92222
19:11:57|0.92222
19:11:58|0.92222
19:12:00|0.92222
19:12:01|0.92207
19:12:02|0.92207
19:12:03|0.92207
19:12:04|0.92207
19:12:05|0.92207
19:12:06|0.92195
19:12:07|0.92196
19:12:08|0.92196
19:12:09|0.92196
19:12:10|0.92196
19:12:13|0.92196
19:12:14|0.92196
19:12:15|0.92196
19:12:15|0.92196
19:12:16|0.92265
19:12:18|0.92265
19:12:18|0.92265
19:12:19|0.92265
19:12:20|0.92296
19:12:22|0.92296
19:12:23|0.92248
19:12:24|0.92248
19:12:26|0.92296
19:12:27|0.92296
19:12:28|0.92296
19:12:29|0.92268
19:12:31|0.92268
19:12:31|0.92268
19:12:32|0.92268
19:12:34|0.92268
19:12:34|0.92268
19:12:36|0.92268
19:12:36|0.92263
19:12:37|0.92255
19:12:38|0.92255
19:12:39|0.92304
19:12:41|0.92304
19:12:41|0.92351
19:12:43|0.92359
19:12:43|0.92359
19:12:45|0.92359
19:12:45|0.92359
19:12:47|0.92389
19:12:48|0.92389
19:12:48|0.92389
19:12:50|0.92389
19:12:51|0.92351
19:12:52|0.92351
19:12:53|0.92351
19:12:54|0.92351
19:12:55|0.92326
19:12:57|0.92326
19:12:58|0.92326
19:12:59|0.92326
19:13:00|0.92326
19:13:01|0.92326
19:13:03|0.92326
19:13:04|0.92326
19:13:04|0.92268
19:13:05|0.92312
19:13:07|0.92326
19:13:07|0.92326
19:13:09|0.92326
19:13:09|0.92358
19:13:10|0.92358
19:13:12|0.92358
19:13:12|0.92362
19:13:14|0.92362
19:13:14|0.92362
19:13:16|0.92362
19:13:17|0.92389
19:13:19|0.9238
19:13:20|0.9238
19:13:20|0.9238
19:13:23|0.9238
19:13:23|0.9238
19:13:25|0.92363
19:13:25|0.92363
19:13:27|0.92363
19:13:29|0.92363
19:13:29|0.92363
19:13:30|0.92363
19:13:32|0.92337
19:13:32|0.92337
19:13:34|0.92332
19:13:34|0.92332
19:13:35|0.92332
19:13:37|0.92292
19:13:38|0.92292
19:13:39|0.92292
19:13:40|0.92292
19:13:41|0.92292
19:13:42|0.92292
19:13:43|0.92292
19:13:44|0.92292
19:13:46|0.92292
19:13:47|0.92292
19:13:48|0.92292
19:13:50|0.923
19:13:50|0.923
19:13:52|0.923
19:13:52|0.923
19:13:53|0.9229
19:13:54|0.9229
19:13:55|0.9229
19:13:56|0.9229
19:13:57|0.9229
19:13:59|0.9229
19:13:59|0.9229
19:14:01|0.9229
19:14:01|0.92315
19:14:03|0.92313
19:14:04|0.92313
19:14:06|0.92313
19:14:06|0.92313
19:14:08|0.92313
19:14:08|0.92313
19:14:09|0.92337
19:14:10|0.92337
19:14:12|0.92337
19:14:13|0.923
19:14:14|0.92293
19:14:15|0.92331
19:14:16|0.92331
19:14:17|0.92331
19:14:18|0.92331
19:14:20|0.92331
19:14:21|0.92331
19:14:22|0.92331
19:14:23|0.92331
19:14:25|0.92331
19:14:27|0.92289
19:14:28|0.92289
19:14:29|0.92289
19:14:29|0.92289
19:14:31|0.92289
19:14:31|0.92289
19:14:33|0.92289
19:14:34|0.9235
19:14:35|0.92351
19:14:36|0.9235
19:14:37|0.9235
19:14:38|0.9235
19:14:40|0.9235
19:14:40|0.9235
19:14:42|0.9235
19:14:42|0.9235
19:14:44|0.9235
19:14:45|0.9235
19:14:46|0.92331
19:14:47|0.92331
19:14:50|0.92331
19:14:50|0.92331
19:14:51|0.92331
19:14:54|0.92331
19:14:55|0.92331
19:14:55|0.92331
19:14:56|0.92331
19:14:58|0.92331
19:14:58|0.92331
19:14:59|0.92331
19:15:00|0.92331
19:15:01|0.92331
19:15:02|0.92331
19:15:03|0.92287
19:15:05|0.92287
19:15:05|0.92287
19:15:06|0.92287
19:15:07|0.9226
19:15:09|0.92241
19:15:09|0.92192
19:15:10|0.92191
19:15:12|0.92191
19:15:12|0.92191
19:15:14|0.92191
19:15:14|0.92191
19:15:16|0.92191
19:15:17|0.92191
19:15:18|0.92191
19:15:19|0.92191
19:15:21|0.92202
19:15:22|0.92202
19:15:24|0.92207
19:15:25|0.92207
19:15:26|0.92212
19:15:26|0.92212
19:15:28|0.92215
19:15:29|0.92215
19:15:30|0.92215
19:15:31|0.92215
19:15:32|0.92215
19:15:33|0.92215
19:15:35|0.92245
19:15:36|0.92245
19:15:37|0.92245
19:15:38|0.92245
19:15:40|0.92134
19:15:41|0.92104
19:15:41|0.92091
19:15:42|0.92091
19:15:43|0.92091
19:15:45|0.92091
19:15:46|0.92091
19:15:47|0.92091
19:15:48|0.92091
19:15:49|0.92091
19:15:51|0.92091
19:15:51|0.92091
19:15:52|0.92091
19:15:53|0.92091
19:15:55|0.92091
19:15:55|0.9209
19:15:56|0.9209
19:15:58|0.9209
19:15:59|0.9209
19:16:00|0.9209
19:16:00|0.9209
19:16:02|0.9209
19:16:03|0.9209
19:16:03|0.92122
19:16:05|0.92122
19:16:06|0.92122
19:16:06|0.92121
19:16:08|0.92117
19:16:09|0.92117
19:16:10|0.92117
19:16:11|0.92184
19:16:12|0.92185
19:16:13|0.92148
19:16:14|0.92148
19:16:15|0.92148
19:16:16|0.92148
19:16:17|0.92148
19:16:18|0.92148
19:16:19|0.92148
19:16:20|0.92148
19:16:21|0.92148
19:16:22|0.92148
19:16:24|0.92148
19:16:25|0.92113
19:16:25|0.92113
19:16:26|0.92089
19:16:28|0.92068
19:16:29|0.92068
19:16:30|0.92068
19:16:31|0.92068
19:16:32|0.92068
19:16:33|0.92068
19:16:34|0.92068
19:16:35|0.92124
19:16:37|0.92124
19:16:37|0.92124
19:16:38|0.92124
19:16:40|0.92124
19:16:41|0.92124
19:16:42|0.92124
19:16:42|0.92124
19:16:44|0.92124
19:16:45|0.92124
19:16:46|0.92124
19:16:47|0.92124
19:16:49|0.92124
19:16:50|0.92124
19:16:51|0.92124
19:16:51|0.92124
19:16:52|0.92124
19:16:53|0.92124
19:16:54|0.92124
19:16:56|0.92124
19:16:56|0.92144
19:16:57|0.92144
19:16:58|0.92144
19:17:00|0.92144
19:17:00|0.92144
19:17:01|0.92144
19:17:03|0.92144
19:17:04|0.92144
19:17:04|0.92211
19:17:06|0.92211
19:17:07|0.92211
19:17:09|0.92211
19:17:09|0.92211
19:17:10|0.92211
19:17:11|0.92211
19:17:12|0.92211
19:17:13|0.92211
19:17:14|0.92211
19:17:15|0.92165
19:17:16|0.92165
19:17:17|0.92165
19:17:18|0.92165
19:17:19|0.92165
19:17:21|0.92165
19:17:22|0.92203
19:17:23|0.92203
19:17:25|0.92203
19:17:25|0.92203
19:17:27|0.92203
19:17:28|0.92203
19:17:29|0.92203
19:17:31|0.92247
19:17:31|0.92247
19:17:32|0.92247
19:17:34|0.92247
19:17:35|0.92246
19:17:35|0.92246
19:17:37|0.92238
19:17:37|0.92238
19:17:39|0.92219
19:17:40|0.92219
19:17:41|0.92256
19:17:42|0.92256
19:17:43|0.92256
19:17:44|0.92256
19:17:45|0.92243
19:17:46|0.92309
19:17:47|0.92309
19:17:49|0.92309
19:17:49|0.92309
19:17:50|0.92309
19:17:51|0.92327
19:17:53|0.92297
19:17:54|0.92297
19:17:55|0.92297
19:17:55|0.923
19:17:57|0.923
19:17:58|0.923
19:17:59|0.92331
19:18:00|0.92331
19:18:01|0.92331
19:18:02|0.92331
19:18:03|0.92331
19:18:05|0.92331
19:18:05|0.92331
19:18:07|0.92394
19:18:07|0.92394
19:18:09|0.92394
19:18:10|0.92394
19:18:11|0.92394
19:18:12|0.92394
19:18:12|0.92394
19:18:14|0.92394
19:18:15|0.92394
19:18:16|0.924
19:18:17|0.924
19:18:18|0.9242
19:18:19|0.92427
19:18:20|0.92447
19:18:22|0.92447
19:18:23|0.92453
19:18:24|0.92453
19:18:25|0.92453
19:18:27|0.92453
19:18:28|0.92453
19:18:29|0.92453
19:18:31|0.92494
19:18:31|0.92494
19:18:33|0.92494
19:18:34|0.92491
19:18:35|0.92491
19:18:36|0.925
19:18:37|0.925
19:18:38|0.92501
19:18:39|0.92501
19:18:40|0.92501
19:18:42|0.92501
19:18:42|0.92501
19:18:43|0.92501
19:18:44|0.92501
19:18:45|0.92501
19:18:47|0.92501
19:18:48|0.92501
19:18:48|0.92501
19:18:49|0.92501
19:18:51|0.92501
19:18:51|0.92501
19:18:52|0.92501
19:18:54|0.92473
19:18:55|0.92473
19:18:56|0.92473
19:18:56|0.92473
19:18:58|0.92473
19:19:00|0.92473
19:19:02|0.92473
19:19:02|0.92473
19:19:03|0.92514
19:19:04|0.92514
19:19:06|0.92556
19:19:06|0.92516
19:19:07|0.92534
19:19:09|0.92534
19:19:09|0.92612
19:19:11|0.92597
19:19:12|0.92597
19:19:13|0.92597
19:19:14|0.92597
19:19:15|0.92597
19:19:16|0.92597
19:19:17|0.92551
19:19:19|0.92556
19:19:20|0.92556
19:19:21|0.92556
19:19:22|0.92556
19:19:23|0.92556
19:19:25|0.92556
19:19:26|0.92556
19:19:27|0.92556
19:19:27|0.92556
19:19:30|0.92556
19:19:30|0.92556
19:19:32|0.92556
19:19:33|0.92556
19:19:34|0.92556
19:19:35|0.92556
19:19:35|0.92556
19:19:37|0.92556
19:19:38|0.92556
19:19:39|0.92556
19:19:40|0.92556
19:19:41|0.92556
19:19:42|0.92556
19:19:44|0.92556
19:19:45|0.92556
19:19:46|0.92556
19:19:47|0.92556
19:19:48|0.92556
19:19:49|0.92556
19:19:50|0.92556
19:19:51|0.92556
19:19:52|0.92556
19:19:53|0.92556
19:19:54|0.92556
19:19:55|0.92554
19:19:56|0.92554
19:19:57|0.92557
19:19:58|0.92557
19:19:59|0.92557
19:20:00|0.92603
19:20:01|0.92603
19:20:02|0.92603
19:20:03|0.92603
19:20:04|0.92603
19:20:06|0.92528
19:20:07|0.92528
19:20:08|0.92528
19:20:09|0.92528
19:20:10|0.92528
19:20:11|0.92548
19:20:12|0.92548
19:20:13|0.92548
19:20:14|0.92548
19:20:15|0.92548
19:20:17|0.92548
19:20:17|0.92548
19:20:18|0.92548
19:20:19|0.92418
19:20:20|0.92418
19:20:21|0.92418
19:20:22|0.92418
19:20:24|0.92418
19:20:25|0.92418
19:20:27|0.92418
19:20:28|0.92418
19:20:29|0.92418
19:20:30|0.92418
19:20:31|0.92418
19:20:32|0.92418
19:20:33|0.92418
19:20:35|0.92418
19:20:35|0.92418
19:20:37|0.92418
19:20:37|0.92418
19:20:38|0.92418
19:20:40|0.92505
19:20:41|0.92505
19:20:43|0.92505
19:20:44|0.92505
19:20:45|0.92505
19:20:45|0.92505
19:20:47|0.92505
19:20:48|0.92505
19:20:49|0.92505
19:20:50|0.92505
19:20:51|0.92505
19:20:52|0.92505
19:20:53|0.92505
19:20:55|0.92548
19:20:55|0.92548
19:20:57|0.92548
19:20:57|0.92548
19:20:58|0.92548
19:20:59|0.92548
19:21:01|0.92548
19:21:02|0.9268
19:21:03|0.9268
19:21:04|0.9268
19:21:05|0.9268
19:21:07|0.9268
19:21:08|0.9268
19:21:08|0.9268
19:21:09|0.9268
19:21:11|0.9268
19:21:11|0.9268
19:21:13|0.9268
19:21:14|0.9268
19:21:15|0.9268
19:21:17|0.9268
19:21:17|0.92631
19:21:18|0.92631
19:21:19|0.92631
19:21:21|0.92631
19:21:22|0.92631
19:21:22|0.92631
19:21:24|0.92631
19:21:24|0.92631
19:21:25|0.92631
19:21:28|0.92624
19:21:28|0.92624
19:21:29|0.92624
19:21:30|0.92624
19:21:31|0.92624
19:21:33|0.92624
19:21:34|0.92726
19:21:36|0.92765
19:21:36|0.92734
19:21:37|0.92734
19:21:38|0.9272
19:21:39|0.92714
19:21:40|0.92714
19:21:41|0.92714
19:21:42|0.92799
19:21:44|0.92769
19:21:44|0.92769
19:21:46|0.92751
19:21:47|0.92745
19:21:48|0.92745
19:21:49|0.92745
19:21:50|0.92757
19:21:51|0.92784
19:21:53|0.92784
19:21:54|0.92784
19:21:55|0.92784
19:21:56|0.92784
19:21:57|0.92784
19:21:58|0.92784
19:21:59|0.92784
19:22:00|0.92784
19:22:01|0.92784
19:22:02|0.92784
19:22:03|0.92784
19:22:04|0.92784
19:22:05|0.92784
19:22:06|0.92753
19:22:07|0.92753
19:22:08|0.92753
19:22:09|0.92753
19:22:10|0.92753
19:22:11|0.92774
19:22:13|0.92774
19:22:14|0.92774
19:22:14|0.92774
19:22:15|0.92774
19:22:16|0.92774
19:22:18|0.92774
19:22:19|0.92774
19:22:19|0.92821
19:22:20|0.92821
19:22:22|0.92846
19:22:22|0.92846
19:22:23|0.9285
19:22:24|0.9285
19:22:25|0.9285
19:22:28|0.9285
19:22:28|0.9285
19:22:29|0.92846
19:22:31|0.92808
19:22:31|0.92808
19:22:32|0.92808
19:22:34|0.92843
19:22:36|0.92843
19:22:36|0.9281
19:22:38|0.9281
19:22:39|0.9281
19:22:40|0.92827
19:22:41|0.92827
19:22:42|0.92833
19:22:43|0.9282
19:22:44|0.9282
19:22:45|0.92826
19:22:47|0.92826
19:22:48|0.92826
19:22:49|0.92826
19:22:50|0.92826
19:22:50|0.92788
19:22:52|0.92788
19:22:53|0.92788
19:22:53|0.92776
19:22:55|0.9272
19:22:56|0.92728
19:22:57|0.92728
19:22:58|0.92728
19:23:00|0.92728
19:23:01|0.92728
19:23:01|0.92728
19:23:02|0.92728
19:23:03|0.92771
19:23:04|0.92832
19:23:05|0.92822
19:23:06|0.92822
19:23:07|0.92822
19:23:08|0.92822
19:23:10|0.92822
19:23:11|0.92871
19:23:12|0.92829
19:23:12|0.92811
19:23:13|0.92878
19:23:14|0.92878
19:23:15|0.92878
19:23:16|0.92796
19:23:18|0.92796
19:23:18|0.92796
19:23:19|0.92773
19:23:20|0.92773
19:23:22|0.92761
19:23:23|0.92728
19:23:23|0.92728
19:23:24|0.92728
19:23:26|0.92729
19:23:27|0.92729
19:23:29|0.92729
19:23:30|0.92729
19:23:31|0.92728
19:23:33|0.92728
19:23:34|0.92728
19:23:35|0.92728
19:23:37|0.92728
19:23:38|0.92728
19:23:40|0.92728
19:23:41|0.92728
19:23:43|0.92793
19:23:43|0.92793
19:23:45|0.92782
19:23:46|0.92782
19:23:47|0.92782
19:23:48|0.92782
19:23:49|0.92782
19:23:50|0.92805
19:23:51|0.92833
19:23:53|0.92903
19:23:54|0.92819
19:23:55|0.92819
19:23:56|0.92845
19:23:57|0.92845
19:23:58|0.92845
19:24:00|0.92845
19:24:01|0.92845
19:24:01|0.92838
19:24:03|0.92838
19:24:03|0.92838
19:24:06|0.92927
19:24:06|0.92927
19:24:08|0.92876
19:24:09|0.92859
19:24:10|0.92859
19:24:11|0.92859
19:24:12|0.92859
19:24:14|0.92859
19:24:14|0.92859
19:24:16|0.92859
19:24:16|0.92859
19:24:17|0.92859
19:24:18|0.92859
19:24:19|0.92852
19:24:21|0.92845
19:24:21|0.92838
19:24:22|0.92838
19:24:24|0.92838
19:24:25|0.92807
19:24:26|0.92763
19:24:27|0.92763
19:24:28|0.92763
19:24:28|0.92766
19:24:31|0.92796
19:24:31|0.92796
19:24:33|0.92796
19:24:34|0.92796
19:24:35|0.92796
19:24:37|0.92796
19:24:37|0.92796
19:24:39|0.9279
19:24:40|0.9279
19:24:41|0.9279
19:24:42|0.92789
19:24:43|0.92815
19:24:44|0.92815
19:24:45|0.92815
19:24:47|0.92815
19:24:48|0.9285
19:24:49|0.9285
19:24:50|0.92881
19:24:51|0.92881
19:24:52|0.92881
19:24:54|0.92905
19:24:54|0.92905
19:24:55|0.92941
19:24:57|0.92942
19:24:58|0.92956
19:24:58|0.92942
19:24:59|0.92942
19:25:00|0.92919
19:25:02|0.92865
19:25:03|0.92865
19:25:04|0.92865
19:25:04|0.92865
19:25:06|0.92865
19:25:06|0.92865
19:25:08|0.92721
19:25:09|0.927
19:25:11|0.927
19:25:12|0.927
19:25:12|0.927
19:25:13|0.927
19:25:15|0.927
19:25:15|0.927
19:25:17|0.927
19:25:18|0.927
19:25:19|0.92608
19:25:21|0.92608
19:25:21|0.92608
19:25:22|0.92608
19:25:24|0.92608
19:25:24|0.92608
19:25:25|0.92611
19:25:27|0.92611
19:25:27|0.92611
19:25:28|0.92611
19:25:31|0.92611
19:25:32|0.92585
19:25:33|0.92585
19:25:35|0.92643
19:25:36|0.92643
19:25:38|0.92643
19:25:38|0.92643
19:25:40|0.92611
19:25:41|0.92611
19:25:42|0.92646
19:25:43|0.92646
19:25:44|0.92646
19:25:45|0.92646
19:25:47|0.92646
19:25:47|0.92646
19:25:49|0.92646
19:25:49|0.92646
19:25:51|0.92646
19:25:51|0.92646
19:25:53|0.92646
19:25:54|0.92646
19:25:55|0.92646
19:25:56|0.92646
19:25:57|0.92646
19:25:58|0.92646
19:26:00|0.92614
19:26:00|0.92703
19:26:01|0.92703
19:26:02|0.927
19:26:03|0.927
19:26:05|0.927
19:26:05|0.927
19:26:06|0.927
19:26:08|0.927
19:26:08|0.927
19:26:10|0.927
19:26:11|0.92789
19:26:12|0.92766
19:26:13|0.92766
19:26:14|0.92766
19:26:15|0.92766
19:26:16|0.92837
19:26:17|0.92837
19:26:18|0.9285
19:26:19|0.9285
19:26:20|0.9285
19:26:21|0.9285
19:26:22|0.9283
19:26:23|0.9283
19:26:24|0.9283
19:26:25|0.92815
19:26:26|0.92815
19:26:28|0.92815
19:26:28|0.92815
19:26:29|0.92815
19:26:31|0.92815
19:26:33|0.92815
19:26:33|0.92785
19:26:34|0.92785
19:26:36|0.92761
19:26:37|0.92761
19:26:38|0.92767
19:26:38|0.92767
19:26:40|0.92767
19:26:41|0.92735
19:26:42|0.92772
19:26:43|0.92772
19:26:44|0.92772
19:26:46|0.92772
19:26:47|0.92772
19:26:48|0.92772
19:26:48|0.92772
19:26:49|0.92772
19:26:50|0.92772
19:26:51|0.92772
19:26:53|0.92794
19:26:54|0.92794
19:26:55|0.92821
19:26:56|0.92821
19:26:57|0.92821
19:26:58|0.92821
19:26:59|0.92821
19:27:00|0.92821
19:27:01|0.92821
19:27:02|0.9279
19:27:03|0.92772
19:27:05|0.92772
19:27:05|0.92739
19:27:07|0.9273
19:27:07|0.92699
19:27:09|0.927
19:27:09|0.92714
19:27:10|0.92714
19:27:12|0.92714
19:27:13|0.9271
19:27:13|0.9271
19:27:15|0.9271
19:27:15|0.9271
19:27:16|0.9271
19:27:17|0.92716
19:27:18|0.9272
19:27:19|0.9272
19:27:21|0.9272
19:27:21|0.9272
19:27:22|0.9272
19:27:24|0.9272
19:27:25|0.9272
19:27:26|0.92655
19:27:27|0.92655
19:27:28|0.92655
19:27:29|0.92655
19:27:30|0.92655
19:27:31|0.92655
19:27:33|0.92655
19:27:35|0.92671
19:27:36|0.92671
19:27:38|0.92671
19:27:38|0.92671
19:27:40|0.92657
19:27:41|0.92642
19:27:42|0.92642
19:27:44|0.92642
19:27:44|0.92642
19:27:45|0.92745
19:27:47|0.92745
19:27:48|0.92745
19:27:49|0.92695
19:27:50|0.92695
19:27:51|0.92672
19:27:52|0.92672
19:27:53|0.92672
19:27:54|0.92672
19:27:55|0.92672
19:27:56|0.92672
19:27:58|0.92672
19:27:58|0.9266
19:28:00|0.92645
19:28:00|0.92645
19:28:01|0.92645
19:28:02|0.92645
19:28:04|0.92669
19:28:05|0.92669
19:28:06|0.92669
19:28:07|0.92672
19:28:09|0.92672
19:28:10|0.92672
19:28:10|0.92672
19:28:12|0.92672
19:28:12|0.92626
19:28:14|0.92626
19:28:15|0.92626
19:28:15|0.92664
19:28:17|0.92664
19:28:17|0.92648
19:28:19|0.92648
19:28:20|0.92648
19:28:21|0.92648
19:28:22|0.92648
19:28:23|0.92648
19:28:24|0.92648
19:28:25|0.92648
19:28:26|0.92603
19:28:28|0.92603
19:28:28|0.92603
19:28:30|0.92603
19:28:30|0.92603
19:28:32|0.92603
19:28:32|0.92603
19:28:35|0.9259
19:28:35|0.9259
19:28:37|0.9259
19:28:38|0.9256
19:28:39|0.92553
19:28:40|0.92628
19:28:42|0.92628
19:28:42|0.92648
19:28:44|0.92648
19:28:45|0.92648
19:28:46|0.92648
19:28:47|0.92648
19:28:49|0.92648
19:28:49|0.92648
19:28:50|0.92648
19:28:52|0.92648
19:28:52|0.92648
19:28:53|0.92648
19:28:55|0.92774
19:28:55|0.92774
19:28:57|0.92749
19:28:58|0.92749
19:28:59|0.92749
19:29:00|0.92749
19:29:01|0.92749
19:29:01|0.92749
19:29:03|0.92749
19:29:04|0.92749
19:29:05|0.92749
19:29:06|0.92826
19:29:07|0.92826
19:29:08|0.92826
19:29:09|0.92826
19:29:11|0.92856
19:29:11|0.92856
19:29:12|0.92864
19:29:13|0.92864
19:29:14|0.92864
19:29:15|0.92864
19:29:17|0.92864
19:29:18|0.92824
19:29:18|0.92824
19:29:20|0.92824
19:29:21|0.92824
19:29:21|0.92824
19:29:22|0.92876
19:29:24|0.92876
19:29:25|0.92907
19:29:25|0.92898
19:29:27|0.92898
19:29:27|0.92897
19:29:29|0.92877
19:29:29|0.92877
19:29:31|0.92877
19:29:31|0.92869
19:29:32|0.92869
19:29:35|0.92869
19:29:36|0.92869
19:29:37|0.92832
19:29:38|0.92806
19:29:39|0.92806
19:29:40|0.92806
19:29:41|0.92797
19:29:42|0.92782
19:29:43|0.92785
19:29:45|0.92785
19:29:45|0.92785
19:29:47|0.92812
19:29:48|0.92812
19:29:49|0.92812
19:29:50|0.92812
19:29:52|0.92859
19:29:53|0.92859
19:29:53|0.92859
19:29:55|0.92859
19:29:55|0.92835
19:29:57|0.92872
19:29:58|0.92872
19:29:59|0.92824
19:30:00|0.92824
19:30:01|0.9288
19:30:02|0.9288
19:30:03|0.9288
19:30:04|0.9288
19:30:05|0.9283
19:30:07|0.92735
19:30:08|0.92735
19:30:09|0.92735
19:30:10|0.92735
19:30:11|0.92735
19:30:12|0.92692
19:30:12|0.92692
19:30:14|0.92603
19:30:14|0.92589
19:30:16|0.92563
19:30:17|0.92563
19:30:18|0.92563
19:30:19|0.92563
19:30:19|0.92596
19:30:21|0.92596
19:30:21|0.92596
19:30:23|0.92639
19:30:24|0.9265
19:30:25|0.9265
19:30:25|0.9265
19:30:27|0.9265
19:30:28|0.92671
19:30:29|0.92691
19:30:30|0.92691
19:30:31|0.92691
19:30:31|0.92691
19:30:33|0.92691
19:30:34|0.92721
19:30:35|0.9267
19:30:37|0.9267
19:30:37|0.9267
19:30:39|0.9267
19:30:39|0.92729
19:30:40|0.92729
19:30:42|0.92729
19:30:44|0.92729
19:30:44|0.92772
19:30:46|0.92783
19:30:47|0.92783
19:30:47|0.92783
19:30:49|0.92783
19:30:50|0.92783
19:30:51|0.92853
19:30:51|0.92853
19:30:53|0.92832
19:30:54|0.92832
19:30:55|0.92832
19:30:56|0.92832
19:30:57|0.92877
19:30:57|0.92877
19:30:58|0.92877
19:31:00|0.92864
19:31:01|0.92864
19:31:02|0.92864
19:31:03|0.92864
19:31:04|0.92918
19:31:05|0.92886
19:31:07|0.92886
19:31:08|0.92886
19:31:09|0.92796
19:31:09|0.92796
19:31:10|0.92792
19:31:12|0.92792
19:31:13|0.92792
19:31:14|0.92792
19:31:14|0.92792
19:31:16|0.92792
19:31:17|0.92792
19:31:17|0.92792
19:31:19|0.92792
19:31:20|0.92842
19:31:20|0.92842
19:31:22|0.92842
19:31:23|0.92868
19:31:23|0.92868
19:31:25|0.92868
19:31:26|0.92868
19:31:27|0.92868
19:31:27|0.92868
19:31:28|0.92868
19:31:30|0.92842
19:31:31|0.92842
19:31:32|0.92842
19:31:34|0.92842
19:31:35|0.92789
19:31:37|0.92883
19:31:38|0.92883
19:31:39|0.92883
19:31:40|0.92881
19:31:41|0.92881
19:31:43|0.92953
19:31:44|0.92953
19:31:44|0.92938
19:31:46|0.92938
19:31:46|0.92938
19:31:47|0.92923
19:31:48|0.92923
19:31:50|0.92917
19:31:51|0.92917
19:31:52|0.92917
19:31:53|0.92917
19:31:54|0.92952
19:31:55|0.92924
19:31:56|0.92955
19:31:58|0.92955
19:31:58|0.92955
19:31:59|0.92955
19:32:01|0.92955
19:32:01|0.92955
19:32:02|0.92947
19:32:03|0.92919
19:32:05|0.92919
19:32:06|0.92919
19:32:06|0.92919
19:32:07|0.92919
19:32:08|0.92897
19:32:09|0.92897
19:32:11|0.92897
19:32:11|0.92959
19:32:13|0.92959
19:32:14|0.9292
19:32:15|0.9292
19:32:17|0.9292
19:32:17|0.92944
19:32:18|0.92944
19:32:19|0.92944
19:32:20|0.92936
19:32:22|0.9296
19:32:23|0.9296
19:32:23|0.9296
19:32:25|0.92927
19:32:25|0.92927
19:32:27|0.92927
19:32:28|0.92927
19:32:29|0.92927
19:32:30|0.92927
19:32:31|0.92927
19:32:32|0.92918
19:32:33|0.92918
19:32:34|0.92918
19:32:35|0.92918
19:32:36|0.92918
19:32:37|0.92918
19:32:39|0.92886
19:32:40|0.92886
19:32:42|0.92886
19:32:43|0.92917
19:32:44|0.92918
19:32:45|0.9294
19:32:47|0.92937
19:32:48|0.92937
19:32:48|0.92937
19:32:49|0.92936
19:32:50|0.92936
19:32:51|0.92936
19:32:53|0.92936
19:32:53|0.92915
19:32:55|0.92915
19:32:56|0.92887
19:32:56|0.92887
19:32:58|0.92887
19:32:58|0.92887
19:33:00|0.92887
19:33:00|0.92887
19:33:01|0.92892
19:33:02|0.92892
19:33:04|0.92865
19:33:05|0.92865
19:33:05|0.92882
19:33:07|0.92903
19:33:08|0.92903
19:33:09|0.92903
19:33:11|0.92903
19:33:11|0.92903
19:33:13|0.92903
19:33:13|0.92928
19:33:14|0.92928
19:33:15|0.929
19:33:17|0.929
19:33:18|0.92886
19:33:19|0.92886
19:33:20|0.92867
19:33:21|0.92867
19:33:22|0.92867
19:33:23|0.92842
19:33:24|0.92842
19:33:25|0.92866
19:33:26|0.92866
19:33:27|0.92875
19:33:28|0.92875
19:33:29|0.92845
19:33:30|0.92845
19:33:31|0.92845
19:33:32|0.92845
19:33:33|0.92927
19:33:34|0.92946
19:33:35|0.9296
19:33:36|0.9296
19:33:37|0.9296
19:33:39|0.9296
19:33:40|0.92927
19:33:40|0.92927
19:33:42|0.92927
19:33:43|0.92927
19:33:44|0.92927
19:33:45|0.92939
19:33:46|0.92939
19:33:47|0.92939
19:33:49|0.92944
19:33:50|0.92945
19:33:51|0.92945
19:33:52|0.92945
19:33:53|0.92945
19:33:54|0.92945
19:33:55|0.92962
19:33:57|0.9297
19:33:58|0.9297
19:33:58|0.92977
19:34:00|0.92977
19:34:01|0.92972
19:34:02|0.92951
19:34:02|0.92951
19:34:05|0.92805
19:34:05|0.92782
19:34:07|0.92752
19:34:07|0.92733
19:34:08|0.92733
19:34:10|0.92723
19:34:11|0.92723
19:34:11|0.92723
19:34:12|0.9271
19:34:14|0.92685
19:34:15|0.92685
19:34:16|0.92784
19:34:17|0.92784
19:34:18|0.92784
19:34:19|0.92784
19:34:20|0.92784
19:34:22|0.92784
19:34:22|0.92916
19:34:23|0.92921
19:34:24|0.92894
19:34:25|0.92894
19:34:27|0.92894
19:34:28|0.9286
19:34:29|0.9286
19:34:29|0.9286
19:34:30|0.9286
19:34:31|0.9286
19:34:33|0.9286
19:34:34|0.9286
19:34:35|0.92841
19:34:36|0.92841
19:34:36|0.92841
19:34:37|0.92841
19:34:40|0.92841
19:34:40|0.92841
19:34:43|0.9292
19:34:43|0.9292
19:34:45|0.92923
19:34:46|0.92923
19:34:47|0.92938
19:34:49|0.92938
19:34:50|0.92938
19:34:51|0.92938
19:34:51|0.92938
19:34:52|0.92938
19:34:53|0.92938
19:34:55|0.92957
19:34:56|0.92957
19:34:57|0.92957
19:34:58|0.92957
19:34:59|0.92957
19:35:00|0.92957
19:35:01|0.92891
19:35:02|0.92884
19:35:03|0.92884
19:35:04|0.9284
19:35:05|0.9284
19:35:06|0.9284
19:35:07|0.9284
19:35:08|0.9284
19:35:09|0.92855
19:35:10|0.92816
19:35:11|0.92816
19:35:13|0.92816
19:35:13|0.92816
19:35:15|0.92816
19:35:15|0.92816
19:35:16|0.92858
19:35:17|0.92858
19:35:18|0.92858
19:35:20|0.92858
19:35:21|0.92858
19:35:22|0.92815
19:35:23|0.92802
19:35:24|0.92783
19:35:24|0.92783
19:35:26|0.92783
19:35:27|0.9275
19:35:28|0.9275
19:35:29|0.9275
19:35:30|0.9275
19:35:31|0.9275
19:35:32|0.9275
19:35:33|0.9275
19:35:34|0.9275
19:35:35|0.92819
19:35:36|0.92867
19:35:38|0.92867
19:35:38|0.92867
19:35:39|0.92867
19:35:40|0.92867
19:35:42|0.92867
19:35:43|0.92867
19:35:44|0.92921
19:35:45|0.92906
19:35:47|0.92906
19:35:48|0.92905
19:35:49|0.92905
19:35:50|0.92905
19:35:51|0.92905
19:35:52|0.92905
19:35:52|0.92905
19:35:54|0.92905
19:35:55|0.92905
19:35:56|0.92905
19:35:57|0.92905
19:35:59|0.92905
19:35:59|0.92905
19:36:01|0.92905
19:36:02|0.92927
19:36:03|0.9295
19:36:04|0.9295
19:36:04|0.9295
19:36:05|0.9295
19:36:07|0.9295
19:36:08|0.92995
19:36:09|0.92995
19:36:10|0.92966
19:36:11|0.92947
19:36:12|0.92896
19:36:13|0.92896
19:36:14|0.92896
19:36:15|0.92896
19:36:16|0.92896
19:36:17|0.92896
19:36:18|0.92896
19:36:19|0.92896
19:36:20|0.92896
19:36:21|0.92994
19:36:23|0.92995
19:36:23|0.92984
19:36:24|0.92984
19:36:25|0.92984
19:36:26|0.92984
19:36:27|0.92984
19:36:28|0.92984
19:36:29|0.92984
19:36:31|0.92984
19:36:31|0.92984
19:36:32|0.92984
19:36:33|0.92984
19:36:35|0.92999
19:36:35|0.92999
19:36:36|0.92999
19:36:37|0.92999
19:36:38|0.92999
19:36:39|0.92999
19:36:41|0.92999
19:36:42|0.92999
19:36:44|0.92977
19:36:44|0.92977
19:36:46|0.92977
19:36:47|0.93
19:36:48|0.9299
19:36:49|0.9299
19:36:50|0.9299
19:36:51|0.9299
19:36:53|0.9299
19:36:54|0.9299
19:36:54|0.9299
19:36:56|0.9299
19:36:56|0.9299
19:36:57|0.9299
19:36:58|0.9299
19:36:59|0.9299
19:37:01|0.93024
19:37:02|0.93007
19:37:03|0.93004
19:37:04|0.93004
19:37:05|0.93004
19:37:06|0.93004
19:37:08|0.93004
19:37:09|0.93004
19:37:09|0.92991
19:37:10|0.93009
19:37:12|0.93001
19:37:12|0.9299
19:37:13|0.92987
19:37:14|0.93009
19:37:15|0.93009
19:37:16|0.93009
19:37:18|0.93009
19:37:18|0.93009
19:37:19|0.93009
19:37:20|0.93009
19:37:23|0.92984
19:37:24|0.92983
19:37:25|0.92983
19:37:26|0.93007
19:37:26|0.93007
19:37:28|0.93007
19:37:29|0.93007
19:37:30|0.93007
19:37:31|0.93007
19:37:32|0.93007
19:37:33|0.93007
19:37:34|0.93017
19:37:35|0.93017
19:37:36|0.93017
19:37:37|0.93032
19:37:38|0.93032
19:37:40|0.93032
19:37:42|0.93032
19:37:43|0.93032
19:37:44|0.93032
19:37:45|0.93032
19:37:47|0.93032
19:37:47|0.93018
19:37:48|0.93018
19:37:50|0.93018
19:37:51|0.93025
19:37:51|0.93025
19:37:53|0.93025
19:37:54|0.93025
19:37:54|0.93025
19:37:56|0.93025
19:37:56|0.93025
19:37:57|0.93025
19:38:00|0.93025
19:38:00|0.93025
19:38:01|0.93025
19:38:02|0.93025
19:38:03|0.93039
19:38:05|0.93039
19:38:05|0.93004
19:38:07|0.93004
19:38:09|0.93004
19:38:09|0.93048
19:38:11|0.93027
19:38:11|0.93027
19:38:13|0.93054
19:38:14|0.93054
19:38:15|0.93045
19:38:16|0.93074
19:38:16|0.93074
19:38:18|0.93075
19:38:19|0.93075
19:38:20|0.93075
19:38:22|0.93089
19:38:22|0.93089
19:38:23|0.93075
19:38:25|0.93075
19:38:25|0.93067
19:38:26|0.93067
19:38:27|0.93067
19:38:29|0.93087
19:38:30|0.93087
19:38:30|0.93087
19:38:32|0.93087
19:38:32|0.93087
19:38:33|0.93087
19:38:35|0.93087
19:38:36|0.93087
19:38:36|0.93087
19:38:38|0.93087
19:38:38|0.93087
19:38:40|0.93087
19:38:41|0.93087
19:38:42|0.93089
19:38:43|0.93089
19:38:44|0.93083
19:38:45|0.93078
19:38:46|0.93078
19:38:48|0.93078
19:38:49|0.93078
19:38:49|0.93078
19:38:50|0.93092
19:38:52|0.93092
19:38:53|0.93094
19:38:54|0.93115
19:38:55|0.93115
19:38:57|0.93115
19:38:57|0.93115
19:38:58|0.93115
19:39:00|0.93115
19:39:00|0.93115
19:39:01|0.93115
19:39:02|0.93115
19:39:03|0.93115
19:39:04|0.93094
19:39:06|0.93094
19:39:06|0.93094
19:39:07|0.93094
19:39:08|0.93094
19:39:09|0.93094
19:39:11|0.93094
19:39:11|0.93094
19:39:12|0.93094
19:39:13|0.93099
19:39:15|0.93104
19:39:15|0.93104
19:39:17|0.93104
19:39:17|0.9315
19:39:19|0.93181
19:39:20|0.93175
19:39:21|0.93175
19:39:22|0.9317
19:39:23|0.9317
19:39:25|0.9317
19:39:25|0.9317
19:39:26|0.932
19:39:27|0.9323
19:39:28|0.93245
19:39:29|0.93276
19:39:30|0.93215
19:39:31|0.93243
19:39:32|0.93192
19:39:33|0.93156
19:39:34|0.93136
19:39:35|0.93139
19:39:36|0.93139
19:39:37|0.93103
19:39:38|0.93066
19:39:39|0.93066
19:39:41|0.93049
19:39:42|0.93048
19:39:43|0.93044
19:39:44|0.93044
19:39:45|0.93044
19:39:45|0.9307
19:39:47|0.9309
19:39:47|0.9309
19:39:48|0.9309
19:39:50|0.93131
19:39:50|0.93116
19:39:52|0.93116
19:39:53|0.93116
19:39:54|0.93116
19:39:54|0.93154
19:39:55|0.93154
19:39:56|0.93154
19:39:58|0.93154
19:39:58|0.93154
19:39:59|0.93154
19:40:00|0.93154
19:40:02|0.93113
19:40:03|0.93113
19:40:04|0.93113
19:40:06|0.93113
19:40:06|0.93113
19:40:08|0.93092
19:40:08|0.93092
19:40:10|0.93092
19:40:11|0.93092
19:40:12|0.93092
19:40:13|0.93134
19:40:14|0.93134
19:40:15|0.93125
19:40:16|0.93136
19:40:17|0.93136
19:40:18|0.93149
19:40:19|0.93197
19:40:20|0.93197
19:40:22|0.93289
19:40:23|0.93289
19:40:23|0.9323
19:40:25|0.9323
19:40:25|0.93202
19:40:26|0.93202
19:40:28|0.93251
19:40:29|0.93251
19:40:29|0.93277
19:40:31|0.93295
19:40:32|0.93253
19:40:33|0.933
19:40:34|0.93253
19:40:35|0.93368
19:40:36|0.93375
19:40:36|0.93408
19:40:38|0.93419
19:40:39|0.93404
19:40:40|0.934
19:40:42|0.934
19:40:42|0.93366
19:40:43|0.9338
19:40:44|0.93388
19:40:45|0.9336
19:40:46|0.93474
19:40:47|0.93474
19:40:48|0.93445
19:40:49|0.93451
19:40:50|0.93451
19:40:52|0.935
19:40:53|0.93483
19:40:55|0.93483
19:40:55|0.93479
19:40:56|0.93524
19:40:58|0.93469
19:40:59|0.93547
19:41:00|0.93575
19:41:01|0.9357
19:41:03|0.93558
19:41:05|0.93648
19:41:06|0.9362
19:41:08|0.93631
19:41:09|0.93677
19:41:10|0.93706
19:41:11|0.93675
19:41:12|0.93675
19:41:13|0.93626
19:41:15|0.93555
19:41:15|0.93555
19:41:17|0.93555
19:41:17|0.93473
19:41:19|0.93466
19:41:20|0.93435
19:41:21|0.93464
19:41:22|0.93464
19:41:23|0.9345
19:41:24|0.93497
19:41:25|0.9347
19:41:27|0.93487
19:41:28|0.93487
19:41:29|0.93487
19:41:31|0.93451
19:41:32|0.9344
19:41:33|0.9344
19:41:34|0.93489
19:41:35|0.93489
19:41:36|0.93461
19:41:37|0.93461
19:41:38|0.93461
19:41:39|0.93394
19:41:40|0.93411
19:41:41|0.93411
19:41:43|0.9342
19:41:43|0.9344
19:41:45|0.9344
19:41:45|0.93468
19:41:46|0.9347
19:41:47|0.93487
19:41:48|0.93484
19:41:49|0.93475
19:41:50|0.93475
19:41:52|0.93475
19:41:53|0.93475
19:41:54|0.93475
19:41:54|0.93475
19:41:56|0.93475
19:41:57|0.93475
19:41:58|0.93475
19:41:59|0.93475
19:42:01|0.93361
19:42:03|0.93361
19:42:05|0.93429
19:42:05|0.93456
19:42:06|0.9358
19:42:08|0.93594
19:42:10|0.93549
19:42:10|0.93539
19:42:12|0.93652
19:42:13|0.9364
19:42:15|0.93676
19:42:16|0.93735
19:42:16|0.93689
19:42:18|0.93685
19:42:19|0.93685
19:42:20|0.93685
19:42:21|0.93698
19:42:22|0.93698
19:42:23|0.93685
19:42:24|0.93733
19:42:25|0.93733
19:42:26|0.93685
19:42:28|0.93727
19:42:28|0.93727
19:42:30|0.93727
19:42:32|0.93658
19:42:32|0.93697
19:42:34|0.93658
19:42:35|0.9364
19:42:35|0.9364
19:42:36|0.93651
19:42:38|0.93666
19:42:39|0.93645
19:42:39|0.93645
19:42:40|0.93645
19:42:41|0.93645
19:42:43|0.93645
19:42:43|0.93645
19:42:44|0.93645
19:42:45|0.93645
19:42:47|0.93645
19:42:47|0.93654
19:42:48|0.936
19:42:49|0.936
19:42:51|0.93563
19:42:52|0.93551
19:42:52|0.93566
19:42:54|0.93549
19:42:55|0.93549
19:42:56|0.93549
19:42:57|0.93549
19:42:58|0.93549
19:42:59|0.93549
19:43:00|0.93549
19:43:02|0.93549
19:43:02|0.93549
19:43:07|0.936
19:43:07|0.936
19:43:09|0.93559
19:43:09|0.93559
19:43:11|0.93559
19:43:12|0.93559
19:43:12|0.93559
19:43:14|0.93559
19:43:15|0.93559
19:43:16|0.93597
19:43:18|0.93597
19:43:19|0.93597
19:43:20|0.93644
19:43:20|0.93644
19:43:22|0.93644
19:43:23|0.93644
19:43:23|0.93644
19:43:25|0.93644
19:43:26|0.93644
19:43:27|0.93644
19:43:28|0.93644
19:43:29|0.93644
19:43:30|0.93644
19:43:31|0.93644
19:43:32|0.93644
19:43:33|0.93644
19:43:34|0.93644
19:43:35|0.93644
19:43:36|0.93602
19:43:38|0.93602
19:43:38|0.93602
19:43:39|0.93602
19:43:40|0.93644
19:43:41|0.93682
19:43:42|0.93682
19:43:43|0.9366
19:43:45|0.93696
19:43:45|0.93661
19:43:47|0.93661
19:43:48|0.93693
19:43:49|0.93664
19:43:49|0.93625
19:43:51|0.93626
19:43:52|0.93626
19:43:53|0.93626
19:43:55|0.93626
19:43:55|0.93626
19:43:56|0.93637
19:43:57|0.93637
19:43:58|0.93637
19:43:59|0.93622
19:44:01|0.93622
19:44:02|0.93596
19:44:03|0.93596
19:44:04|0.93596
19:44:05|0.93596
19:44:06|0.93596
19:44:08|0.93596
19:44:09|0.9364
19:44:11|0.93704
19:44:11|0.93704
19:44:12|0.93704
19:44:13|0.93704
19:44:15|0.93715
19:44:17|0.93715
19:44:17|0.93715
19:44:19|0.93715
19:44:19|0.93703
19:44:21|0.93703
19:44:21|0.93703
19:44:22|0.93643
19:44:23|0.93641
19:44:25|0.93641
19:44:26|0.93641
19:44:27|0.93641
19:44:28|0.93641
19:44:29|0.93641
19:44:31|0.93728
19:44:32|0.93728
19:44:33|0.93728
19:44:34|0.93748
19:44:36|0.93743
19:44:37|0.93743
19:44:39|0.93736
19:44:39|0.93736
19:44:41|0.93736
19:44:43|0.93736
19:44:45|0.93728
19:44:46|0.93699
19:44:47|0.93699
19:44:48|0.93699
19:44:50|0.93727
19:44:51|0.93728
19:44:51|0.93692
19:44:52|0.93692
19:44:54|0.93692
19:44:54|0.93708
19:44:56|0.93692
19:44:58|0.93692
19:44:59|0.93692
19:45:00|0.93728
19:45:00|0.93728
19:45:03|0.93728
19:45:03|0.93664
19:45:04|0.93664
19:45:06|0.9362
19:45:07|0.9362
19:45:07|0.9362
19:45:09|0.93652
19:45:10|0.93652
19:45:11|0.93588
19:45:12|0.93588
19:45:13|0.93582
19:45:14|0.9362
19:45:15|0.9362
19:45:16|0.93566
19:45:17|0.93566
19:45:19|0.93558
19:45:19|0.93558
19:45:21|0.93558
19:45:22|0.93558
19:45:23|0.93558
19:45:24|0.93558
19:45:25|0.93558
19:45:26|0.93558
19:45:27|0.93558
19:45:28|0.93558
19:45:29|0.9335
19:45:30|0.93264
19:45:31|0.93188
19:45:32|0.93273
19:45:34|0.93195
19:45:35|0.93254
19:45:36|0.93283
19:45:38|0.9324
19:45:40|0.93246
19:45:41|0.93212
19:45:42|0.93212
19:45:44|0.93184
19:45:45|0.93184
19:45:46|0.93186
19:45:47|0.93149
19:45:48|0.93149
19:45:50|0.93149
19:45:51|0.93173
19:45:51|0.93173
19:45:53|0.93263
19:45:53|0.93263
19:45:55|0.93263
19:45:56|0.93209
19:45:57|0.93209
19:45:58|0.93209
19:45:59|0.93269
19:46:00|0.93269
19:46:01|0.93269
19:46:02|0.93269
19:46:03|0.93269
19:46:04|0.93269
19:46:05|0.93269
19:46:06|0.93269
19:46:08|0.93269
19:46:08|0.93269
19:46:09|0.93272
19:46:10|0.93294
19:46:12|0.93294
19:46:13|0.93291
19:46:14|0.93362
19:46:15|0.93335
19:46:16|0.93335
19:46:17|0.93335
19:46:19|0.93354
19:46:19|0.93342
19:46:20|0.93359
19:46:21|0.93348
19:46:23|0.93348
19:46:24|0.93348
19:46:25|0.93321
19:46:25|0.93271
19:46:26|0.93271
19:46:28|0.93271
19:46:29|0.93241
19:46:30|0.93232
19:46:31|0.93232
19:46:32|0.93198
19:46:33|0.93198
19:46:34|0.93204
19:46:35|0.93204
19:46:36|0.93204
19:46:37|0.93172
19:46:38|0.93149
19:46:40|0.93188
19:46:42|0.93188
19:46:42|0.93188
19:46:43|0.93188
19:46:45|0.93188
19:46:46|0.93188
19:46:47|0.93188
19:46:48|0.93188
19:46:49|0.93188
19:46:50|0.93188
19:46:51|0.93188
19:46:52|0.93188
19:46:53|0.93188
19:46:54|0.93188
19:46:55|0.93188
19:46:57|0.93188
19:46:58|0.9319
19:46:58|0.9319
19:47:00|0.9319
19:47:00|0.9319
19:47:02|0.9319
19:47:03|0.93193
19:47:04|0.93193
19:47:05|0.93193
19:47:06|0.93193
19:47:08|0.93209
19:47:09|0.93209
19:47:10|0.93209
19:47:11|0.93209
19:47:11|0.93215
19:47:13|0.93215
19:47:14|0.93215
19:47:14|0.93202
19:47:16|0.93202
19:47:17|0.93202
19:47:18|0.9319
19:47:19|0.9319
19:47:20|0.9319
19:47:21|0.93121
19:47:22|0.93121
19:47:23|0.93126
19:47:24|0.93126
19:47:24|0.93093
19:47:26|0.93093
19:47:27|0.93102
19:47:27|0.93102
19:47:28|0.93095
19:47:29|0.93095
19:47:30|0.93093
19:47:31|0.93093
19:47:33|0.93119
19:47:34|0.93094
19:47:35|0.93094
19:47:37|0.93094
19:47:37|0.93134
19:47:39|0.93134
19:47:40|0.93134
19:47:41|0.93134
19:47:42|0.93134
19:47:44|0.93134
19:47:45|0.93103
19:47:47|0.93103
19:47:48|0.93057
19:47:49|0.93034
19:47:51|0.93075
19:47:51|0.93034
19:47:53|0.93034
19:47:54|0.92975
19:47:54|0.93
19:47:56|0.93
19:47:57|0.93
19:47:58|0.93058
19:47:58|0.93058
19:48:00|0.93058
19:48:02|0.93058
19:48:03|0.93016
19:48:04|0.93007
19:48:05|0.93007
19:48:07|0.93007
19:48:08|0.93037
19:48:08|0.93037
19:48:09|0.93025
19:48:11|0.93025
19:48:12|0.93025
19:48:13|0.93025
19:48:14|0.93025
19:48:15|0.93025
19:48:16|0.93025
19:48:17|0.93025
19:48:18|0.93025
19:48:20|0.93047
19:48:20|0.93031
19:48:21|0.93031
19:48:23|0.93031
19:48:24|0.93031
19:48:25|0.93008
19:48:26|0.93008
19:48:27|0.93007
19:48:28|0.92995
19:48:28|0.92995
19:48:30|0.92995
19:48:31|0.92995
19:48:32|0.93085
19:48:33|0.93085
19:48:34|0.93085
19:48:35|0.93049
19:48:36|0.93049
19:48:37|0.93049
19:48:39|0.93132
19:48:39|0.93115
19:48:41|0.93135
19:48:41|0.93135
19:48:42|0.93135
19:48:44|0.93135
19:48:45|0.93156
19:48:46|0.93156
19:48:47|0.93159
19:48:49|0.93127
19:48:49|0.93127
19:48:51|0.93127
19:48:52|0.93091
19:48:54|0.93091
19:48:55|0.93113
19:48:56|0.93076
19:48:57|0.93064
19:48:59|0.93064
19:48:59|0.93043
19:49:01|0.93043
19:49:02|0.93043
19:49:02|0.93004
19:49:03|0.9299
19:49:04|0.9299
19:49:06|0.9299
19:49:06|0.9301
19:49:07|0.9301
19:49:08|0.9301
19:49:10|0.9301
19:49:10|0.9301
19:49:12|0.9301
19:49:14|0.9308
19:49:14|0.9308
19:49:16|0.9308
19:49:16|0.9308
19:49:17|0.93095
19:49:18|0.93095
19:49:20|0.93103
19:49:21|0.93091
19:49:22|0.93091
19:49:23|0.93091
19:49:24|0.93091
19:49:24|0.93091
19:49:26|0.93091
19:49:27|0.93103
19:49:28|0.93103
19:49:29|0.9307
19:49:30|0.9307
19:49:31|0.93064
19:49:32|0.93064
19:49:33|0.93064
19:49:34|0.93064
19:49:35|0.93064
19:49:36|0.93064
19:49:37|0.93064
19:49:39|0.93021
19:49:39|0.93021
19:49:40|0.93021
19:49:42|0.9299
19:49:44|0.92977
19:49:44|0.92976
19:49:45|0.9293
19:49:47|0.92929
19:49:48|0.9293
19:49:49|0.92908
19:49:51|0.92908
19:49:51|0.92908
19:49:53|0.92908
19:49:54|0.92908
19:49:55|0.92955
19:49:56|0.92955
19:49:57|0.92955
19:49:58|0.92904
19:49:58|0.92904
19:49:59|0.92983
19:50:01|0.929
19:50:03|0.9289
19:50:04|0.9289
19:50:05|0.9289
19:50:06|0.9289
19:50:08|0.9289
19:50:08|0.9289
19:50:09|0.92927
19:50:10|0.92927
19:50:12|0.92927
19:50:12|0.92927
19:50:14|0.92927
19:50:15|0.92985
19:50:15|0.92985
19:50:17|0.92985
19:50:18|0.9296
19:50:19|0.9296
19:50:19|0.9296
19:50:20|0.9296
19:50:21|0.9296
19:50:22|0.9296
19:50:24|0.9296
19:50:25|0.9296
19:50:26|0.9296
19:50:27|0.9296
19:50:28|0.9296
19:50:29|0.9296
19:50:30|0.9296
19:50:31|0.9296
19:50:32|0.9296
19:50:33|0.9296
19:50:34|0.9296
19:50:35|0.92965
19:50:37|0.92965
19:50:38|0.92965
19:50:39|0.92965
19:50:40|0.93
19:50:41|0.93
19:50:42|0.93
19:50:43|0.93
19:50:44|0.93
19:50:45|0.93
19:50:46|0.93042
19:50:47|0.93042
19:50:49|0.93042
19:50:50|0.93039
19:50:52|0.93039
19:50:52|0.93012
19:50:54|0.93012
19:50:55|0.93012
19:50:56|0.93012
19:50:56|0.93012
19:50:57|0.93012
19:50:58|0.93012
19:50:59|0.93012
19:51:00|0.931
19:51:01|0.931
19:51:02|0.931
19:51:03|0.9316
19:51:05|0.93167
19:51:06|0.93167
19:51:07|0.93167
19:51:08|0.93167
19:51:08|0.93167
19:51:10|0.93197
19:51:11|0.93239
19:51:11|0.93239
19:51:12|0.9325
19:51:13|0.9325
19:51:15|0.9325
19:51:15|0.93289
19:51:16|0.93289
19:51:17|0.93289
19:51:19|0.93289
19:51:20|0.93289
19:51:21|0.93289
19:51:22|0.93289
19:51:23|0.93311
19:51:24|0.93311
19:51:25|0.93354
19:51:26|0.93299
19:51:27|0.9328
19:51:28|0.9328
19:51:29|0.9328
19:51:30|0.93289
19:51:31|0.93289
19:51:32|0.93289
19:51:33|0.93289
19:51:34|0.93289
19:51:35|0.93296
19:51:36|0.93296
19:51:37|0.9331
19:51:38|0.93269
19:51:39|0.93269
19:51:40|0.93269
19:51:41|0.93269
19:51:43|0.93311
19:51:44|0.93335
19:51:46|0.93335
19:51:47|0.93335
19:51:48|0.93335
19:51:49|0.93335
19:51:50|0.93339
19:51:51|0.93339
19:51:52|0.93339
19:51:53|0.93339
19:51:54|0.93339
19:51:55|0.93339
19:51:56|0.93339
19:51:57|0.93339
19:51:58|0.93339
19:52:00|0.93335
19:52:01|0.93335
19:52:02|0.93345
19:52:03|0.93369
19:52:04|0.93416
19:52:05|0.93416
19:52:06|0.93416
19:52:07|0.93416
19:52:09|0.93416
19:52:09|0.93416
19:52:11|0.93416
19:52:12|0.93422
19:52:12|0.93409
19:52:14|0.93409
19:52:15|0.93409
19:52:15|0.93409
19:52:16|0.93519
19:52:18|0.93519
19:52:19|0.93519
19:52:19|0.93519
19:52:20|0.93519
19:52:22|0.93519
19:52:23|0.93519
19:52:24|0.93478
19:52:25|0.93478
19:52:26|0.93478
19:52:27|0.93478
19:52:28|0.93478
19:52:29|0.93478
19:52:30|0.93443
19:52:31|0.93443
19:52:32|0.93443
19:52:33|0.93443
19:52:34|0.93494
19:52:35|0.93494
19:52:36|0.93494
19:52:38|0.93494
19:52:39|0.93494
19:52:41|0.93494
19:52:42|0.93494
19:52:43|0.93491
19:52:44|0.93522
19:52:46|0.93532
19:52:47|0.93533
19:52:47|0.93533
19:52:49|0.93622
19:52:50|0.93622
19:52:51|0.93622
19:52:52|0.93629
19:52:54|0.93629
19:52:55|0.93628
19:52:56|0.93628
19:52:57|0.93628
19:52:58|0.93628
19:52:59|0.93633
19:53:00|0.93633
19:53:02|0.93633
19:53:03|0.93636
19:53:04|0.93636
19:53:05|0.9358
19:53:06|0.9358
19:53:07|0.9358
19:53:08|0.9358
19:53:09|0.93582
19:53:10|0.93582
19:53:11|0.93575
19:53:12|0.93575
19:53:13|0.93575
19:53:14|0.93575
19:53:15|0.93535
19:53:16|0.93535
19:53:17|0.93535
19:53:18|0.93535
19:53:19|0.93601
19:53:20|0.93601
19:53:22|0.93601
19:53:22|0.936
19:53:23|0.9359
19:53:25|0.9359
19:53:26|0.9359
19:53:27|0.9356
19:53:28|0.9356
19:53:29|0.9356
19:53:30|0.93545
19:53:31|0.93535
19:53:32|0.93535
19:53:33|0.93535
19:53:34|0.93535
19:53:35|0.9354
19:53:37|0.9354
19:53:37|0.9354
19:53:39|0.9354
19:53:41|0.9354
19:53:41|0.93629
19:53:43|0.93629
19:53:45|0.93686
19:53:45|0.93633
19:53:47|0.93633
19:53:48|0.93633
19:53:48|0.93633
19:53:51|0.93633
19:53:51|0.93633
19:53:53|0.93652
19:53:54|0.93652
19:53:56|0.93652
19:53:56|0.93702
19:53:58|0.93738
19:53:58|0.93715
19:53:59|0.93715
19:54:00|0.93715
19:54:02|0.93715
19:54:03|0.93673
19:54:04|0.93673
19:54:05|0.93672
19:54:05|0.93672
19:54:07|0.93672
19:54:07|0.93672
19:54:08|0.93672
19:54:09|0.93672
19:54:11|0.93727
19:54:12|0.93727
19:54:13|0.93734
19:54:14|0.93711
19:54:15|0.93692
19:54:16|0.93692
19:54:17|0.93692
19:54:18|0.93692
19:54:19|0.93712
19:54:21|0.93712
19:54:21|0.93712
19:54:22|0.93736
19:54:24|0.93722
19:54:25|0.93722
19:54:26|0.93722
19:54:26|0.93722
19:54:28|0.93722
19:54:29|0.93711
19:54:29|0.93704
19:54:31|0.93699
19:54:32|0.93699
19:54:32|0.93668
19:54:33|0.93668
19:54:35|0.93668
19:54:36|0.93668
19:54:37|0.93668
19:54:38|0.93668
19:54:39|0.93696
19:54:41|0.93738
19:54:43|0.93738
19:54:44|0.93739
19:54:45|0.93739
19:54:46|0.93739
19:54:47|0.93739
19:54:48|0.93739
19:54:49|0.93739
19:54:50|0.9375
19:54:52|0.9375
19:54:53|0.9375
19:54:54|0.93741
19:54:55|0.93745
19:54:56|0.93745
19:54:57|0.93745
19:54:58|0.93736
19:54:59|0.93735
19:55:00|0.93735
19:55:01|0.93735
19:55:02|0.93735
19:55:03|0.93735
19:55:05|0.93735
19:55:05|0.93701
19:55:07|0.93701
19:55:07|0.93699
19:55:09|0.93699
19:55:09|0.9375
19:55:10|0.9375
19:55:11|0.93711
19:55:12|0.93705
19:55:14|0.93705
19:55:14|0.93699
19:55:16|0.93699
19:55:16|0.93699
19:55:18|0.93699
19:55:18|0.93709
19:55:19|0.93697
19:55:21|0.93736
19:55:21|0.93736
19:55:23|0.9372
19:55:23|0.9372
19:55:25|0.93669
19:55:25|0.93669
19:55:27|0.93638
19:55:27|0.93638
19:55:29|0.93556
19:55:30|0.93556
19:55:30|0.93548
19:55:31|0.93548
19:55:33|0.93548
19:55:34|0.93548
19:55:35|0.93568
19:55:35|0.93641
19:55:37|0.93649
19:55:37|0.93638
19:55:39|0.93638
19:55:41|0.93649
19:55:42|0.93649
19:55:43|0.93557
19:55:45|0.93622
19:55:46|0.93622
19:55:46|0.93576
19:55:48|0.93577
19:55:50|0.93551
19:55:51|0.93551
19:55:52|0.93551
19:55:53|0.93551
19:55:53|0.93563
19:55:54|0.93487
19:55:56|0.93487
19:55:57|0.93524
19:55:58|0.93476
19:56:00|0.93452
19:56:00|0.93487
19:56:01|0.93506
19:56:02|0.93506
19:56:03|0.93506
19:56:05|0.93506
19:56:07|0.93548
19:56:07|0.93548
19:56:09|0.93548
19:56:10|0.93551
19:56:11|0.93513
19:56:11|0.93473
19:56:13|0.93473
19:56:13|0.93456
19:56:14|0.9348
19:56:15|0.9348
19:56:17|0.93494
19:56:18|0.93501
19:56:19|0.93539
19:56:20|0.93539
19:56:21|0.93578
19:56:22|0.93597
19:56:26|0.93597
19:56:29|0.93572
19:56:29|0.93572
19:56:31|0.93546
19:56:31|0.93546
19:56:32|0.93546
19:56:34|0.93545
19:56:35|0.93554
19:56:37|0.93554
19:56:38|0.93554
19:56:38|0.93554
19:56:41|0.93554
19:56:42|0.93613
19:56:44|0.93649
19:56:46|0.93647
19:56:46|0.93647
19:56:49|0.93647
19:56:49|0.93647
19:56:50|0.93647
19:56:51|0.93647
19:56:53|0.93647
19:56:53|0.93574
19:56:55|0.93574
19:56:55|0.93574
19:56:57|0.93574
19:56:58|0.93574
19:56:58|0.93574
19:57:00|0.93574
19:57:00|0.93574
19:57:02|0.93574
19:57:03|0.93525
19:57:04|0.93525
19:57:04|0.93525
19:57:06|0.93586
19:57:07|0.93586
19:57:08|0.93586
19:57:09|0.93586
19:57:10|0.93586
19:57:11|0.93586
19:57:13|0.93647
19:57:14|0.93688
19:57:14|0.93718
19:57:15|0.9377
19:57:17|0.93758
19:57:18|0.93758
19:57:19|0.93744
19:57:20|0.93744
19:57:22|0.93744
19:57:22|0.93752
19:57:23|0.93752
19:57:25|0.93752
19:57:25|0.93876
19:57:27|0.93882
19:57:28|0.93902
19:57:29|0.93876
19:57:30|0.93872
19:57:30|0.93868
19:57:32|0.93868
19:57:33|0.93829
19:57:34|0.93783
19:57:34|0.9376
19:57:36|0.93748
19:57:36|0.93748
19:57:37|0.93748
19:57:39|0.93704
19:57:40|0.93691
19:57:41|0.93663
19:57:43|0.93663
19:57:45|0.93712
19:57:46|0.93664
19:57:47|0.93664
19:57:48|0.93664
19:57:48|0.93723
19:57:51|0.93723
19:57:52|0.93804
19:57:53|0.93827
19:57:54|0.93827
19:57:56|0.93827
19:57:57|0.93827
19:57:58|0.93896
19:57:58|0.93854
19:58:00|0.93854
19:58:01|0.93854
19:58:02|0.9385
19:58:03|0.9385
19:58:04|0.93846
19:58:05|0.93846
19:58:06|0.93807
19:58:08|0.93807
19:58:08|0.93807
19:58:10|0.93775
19:58:10|0.93775
19:58:11|0.93754
19:58:13|0.93756
19:58:19|0.93756
19:58:20|0.93756
19:58:21|0.93756
19:58:22|0.9372
19:58:23|0.9372
19:58:24|0.9372
19:58:25|0.9372
19:58:26|0.9372
19:58:28|0.9372
19:58:29|0.9376
19:58:30|0.93746
19:58:31|0.93732
19:58:32|0.93732
19:58:33|0.9374
19:58:34|0.9374
19:58:35|0.9374
19:58:36|0.93756
19:58:37|0.93756
19:58:38|0.93756
19:58:39|0.93756
19:58:40|0.93756
19:58:42|0.93757
19:58:43|0.93836
19:58:44|0.93836
19:58:45|0.93836
19:58:46|0.93836
19:58:48|0.93836
19:58:49|0.93836
19:58:49|0.9381
19:58:50|0.93801
19:58:52|0.93801
19:58:52|0.93785
19:58:53|0.93785
19:58:55|0.93785
19:58:56|0.93776
19:58:57|0.93775
19:58:58|0.93775
19:58:59|0.93748
19:59:00|0.93748
19:59:01|0.93748
19:59:02|0.93748
19:59:03|0.93748
19:59:04|0.93744
19:59:05|0.93734
19:59:06|0.93734
19:59:07|0.93734
19:59:08|0.93789
19:59:10|0.93799
19:59:10|0.93748
19:59:11|0.93733
19:59:12|0.93733
19:59:14|0.93733
19:59:14|0.93729
19:59:15|0.93729
19:59:17|0.93719
19:59:17|0.93772
19:59:19|0.93772
19:59:19|0.93772
19:59:20|0.93817
19:59:21|0.93817
19:59:22|0.93817
19:59:24|0.93817
19:59:25|0.93835
19:59:26|0.93835
19:59:27|0.93835
19:59:28|0.93835
19:59:29|0.93811
19:59:30|0.93797
19:59:31|0.93797
19:59:33|0.93797
19:59:33|0.93797
19:59:35|0.93766
19:59:36|0.93766
19:59:36|0.93764
19:59:37|0.93759
19:59:39|0.93759
19:59:39|0.93759
19:59:41|0.93759
19:59:43|0.93759
19:59:43|0.93759
19:59:44|0.93758
19:59:45|0.9374
19:59:46|0.93782
19:59:48|0.93781
19:59:49|0.93781
19:59:50|0.93781
19:59:51|0.93772
19:59:53|0.93772
19:59:54|0.93772
19:59:55|0.93772
19:59:55|0.93772
19:59:56|0.93783
19:59:57|0.93783
19:59:59|0.93753
20:00:00|0.9373
20:00:01|0.9373
20:00:02|0.93694
20:00:03|0.93686
20:00:05|0.93708
20:00:06|0.93813
20:00:07|0.9379
20:00:08|0.93795
20:00:09|0.93845
20:00:10|0.93867
20:00:11|0.93921
20:00:13|0.93882
20:00:14|0.93882
20:00:14|0.93956
20:00:16|0.9392
20:00:17|0.93909
20:00:18|0.93934
20:00:19|0.93966
20:00:20|0.93936
20:00:22|0.93956
20:00:22|0.93928
20:00:23|0.93912
20:00:25|0.93926
20:00:25|0.93882
20:00:27|0.93893
20:00:27|0.9381
20:00:28|0.93831
20:00:29|0.93843
20:00:30|0.93843
20:00:31|0.93843
20:00:32|0.93843
20:00:34|0.93843
20:00:35|0.93843
20:00:35|0.93937
20:00:37|0.93937
20:00:37|0.93923
20:00:39|0.93923
20:00:40|0.93923
20:00:41|0.93897
20:00:43|0.93897
20:00:44|0.93846
20:00:45|0.93846
20:00:46|0.93808
20:00:47|0.93808
20:00:48|0.93808
20:00:50|0.93837
20:00:51|0.93837
20:00:52|0.93837
20:00:53|0.93837
20:00:55|0.9384
20:00:56|0.9384
20:00:57|0.9384
20:00:57|0.9384
20:00:58|0.9384
20:01:00|0.93796
20:01:02|0.93884
20:01:03|0.93862
20:01:04|0.93862
20:01:05|0.93862
20:01:06|0.93862
20:01:07|0.93862
20:01:08|0.93796
20:01:09|0.93776
20:01:10|0.93776
20:01:12|0.93763
20:01:12|0.93763
20:01:14|0.93763
20:01:15|0.93763
20:01:16|0.93703
20:01:17|0.93625
20:01:18|0.93613
20:01:19|0.93613
20:01:20|0.93621
20:01:21|0.93621
20:01:22|0.93621
20:01:24|0.93512
20:01:24|0.93539
20:01:26|0.93539
20:01:26|0.935
20:01:27|0.935
20:01:28|0.93502
20:01:29|0.93502
20:01:30|0.93489
20:01:31|0.9346
20:01:32|0.9346
20:01:33|0.9346
20:01:35|0.9348
20:01:35|0.9348
20:01:36|0.9346
20:01:37|0.9346
20:01:38|0.93501
20:01:40|0.93501
20:01:41|0.93479
20:01:42|0.93457
20:01:43|0.93451
20:01:45|0.93451
20:01:46|0.93551
20:01:46|0.93551
20:01:48|0.93555
20:01:48|0.93555
20:01:50|0.93624
20:01:51|0.93624
20:01:52|0.93624
20:01:53|0.93624
20:01:54|0.9356
20:01:55|0.9356
20:01:56|0.93594
20:01:57|0.93594
20:01:58|0.93594
20:02:00|0.93501
20:02:00|0.93501
20:02:01|0.93501
20:02:02|0.93574
20:02:03|0.93586
20:02:04|0.93586
20:02:05|0.93532
20:02:07|0.93532
20:02:08|0.93532
20:02:08|0.93532
20:02:09|0.93532
20:02:11|0.93561
20:02:12|0.93561
20:02:13|0.93594
20:02:14|0.93594
20:02:15|0.93649
20:02:16|0.93649
20:02:17|0.937
20:02:18|0.93694
20:02:19|0.93694
20:02:21|0.93672
20:02:21|0.93672
20:02:22|0.93679
20:02:23|0.93679
20:02:24|0.93637
20:02:25|0.93637
20:02:27|0.93637
20:02:27|0.9356
20:02:29|0.9356
20:02:30|0.9356
20:02:31|0.9356
20:02:32|0.93593
20:02:35|0.93601
20:02:35|0.93552
20:02:37|0.93552
20:02:38|0.93539
20:02:38|0.93539
20:02:40|0.93539
20:02:41|0.93539
20:02:42|0.93539
20:02:44|0.93539
20:02:45|0.93539
20:02:47|0.93539
20:02:48|0.93539
20:02:49|0.93539
20:02:50|0.93539
20:02:52|0.93534
20:02:52|0.93534
20:02:54|0.93523
20:02:54|0.93555
20:02:56|0.93539
20:02:57|0.93552
20:02:58|0.93552
20:02:59|0.93552
20:03:00|0.93559
20:03:01|0.93559
20:03:03|0.93559
20:03:04|0.93511
20:03:05|0.93511
20:03:05|0.93511
20:03:07|0.93511
20:03:08|0.93511
20:03:08|0.93511
20:03:09|0.93511
20:03:11|0.93511
20:03:12|0.93511
20:03:13|0.93578
20:03:14|0.93578
20:03:15|0.93578
20:03:16|0.93578
20:03:17|0.93624
20:03:18|0.93632
20:03:19|0.93632
20:03:20|0.93632
20:03:22|0.93632
20:03:23|0.93632
20:03:23|0.93636
20:03:25|0.93636
20:03:25|0.93616
20:03:27|0.93663
20:03:27|0.93793
20:03:28|0.93756
20:03:29|0.93883
20:03:30|0.93885
20:03:32|0.93814
20:03:33|0.93768
20:03:33|0.93728
20:03:36|0.93718
20:03:36|0.93711
20:03:37|0.93711
20:03:39|0.93672
20:03:40|0.93672
20:03:41|0.93672
20:03:41|0.93672
20:03:43|0.93761
20:03:44|0.93757
20:03:44|0.93757
20:03:47|0.93757
20:03:48|0.93658
20:03:49|0.93658
20:03:51|0.93658
20:03:52|0.93628
20:03:53|0.93628
20:03:54|0.93628
20:03:55|0.93628
20:03:56|0.93628
20:03:57|0.93769
20:03:58|0.93769
20:03:59|0.93769
20:04:01|0.93718
20:04:01|0.93715
20:04:02|0.93715
20:04:03|0.93687
20:04:04|0.93687
20:04:05|0.93674
20:04:06|0.93736
20:04:07|0.93736
20:04:09|0.9374
20:04:09|0.9369
20:04:10|0.9369
20:04:11|0.9369
20:04:13|0.9369
20:04:13|0.9369
20:04:15|0.93715
20:04:16|0.93715
20:04:17|0.93715
20:04:18|0.93754
20:04:19|0.93741
20:04:20|0.93741
20:04:21|0.93741
20:04:23|0.93725
20:04:24|0.93725
20:04:24|0.93725
20:04:26|0.93725
20:04:27|0.93703
20:04:28|0.93726
20:04:29|0.93726
20:04:30|0.93726
20:04:31|0.93726
20:04:32|0.93726
20:04:34|0.93674
20:04:34|0.93683
20:04:35|0.93683
20:04:36|0.93683
20:04:37|0.93683
20:04:39|0.93672
20:04:39|0.93652
20:04:40|0.93652
20:04:42|0.93652
20:04:43|0.93652
20:04:44|0.93628
20:04:46|0.93628
20:04:46|0.93608
20:04:47|0.93608
20:04:48|0.93608
20:04:50|0.93608
20:04:50|0.93608
20:04:51|0.93608
20:04:53|0.93608
20:04:54|0.93608
20:04:55|0.93592
20:04:56|0.93592
20:04:57|0.93592
20:04:58|0.93592
20:04:59|0.93592
20:05:00|0.93548
20:05:01|0.93519
20:05:02|0.93559
20:05:03|0.93559
20:05:05|0.93559
20:05:06|0.93594
20:05:07|0.93644
20:05:08|0.93621
20:05:10|0.93621
20:05:10|0.93628
20:05:12|0.93628
20:05:13|0.93644
20:05:14|0.93664
20:05:14|0.9365
20:05:16|0.9365
20:05:16|0.93681
20:05:17|0.93681
20:05:19|0.93681
20:05:20|0.93741
20:05:21|0.93741
20:05:22|0.93741
20:05:23|0.93741
20:05:24|0.93741
20:05:26|0.93741
20:05:27|0.93741
20:05:27|0.93741
20:05:28|0.93734
20:05:29|0.93734
20:05:31|0.93734
20:05:32|0.93734
20:05:33|0.93734
20:05:34|0.93734
20:05:35|0.93734
20:05:36|0.93734
20:05:37|0.93734
20:05:38|0.93734
20:05:39|0.93734
20:05:40|0.93734
20:05:41|0.93721
20:05:42|0.93721
20:05:43|0.93721
20:05:44|0.93719
20:05:46|0.93719
20:05:47|0.93719
20:05:49|0.93719
20:05:49|0.93719
20:05:51|0.93719
20:05:51|0.93719
20:05:53|0.93719
20:05:54|0.93719
20:05:56|0.93779
20:05:57|0.93779
20:05:58|0.93779
20:05:59|0.93775
20:06:01|0.93775
20:06:01|0.93775
20:06:02|0.93768
20:06:03|0.93768
20:06:05|0.93768
20:06:06|0.93788
20:06:07|0.93788
20:06:09|0.93788
20:06:10|0.93788
20:06:11|0.93788
20:06:12|0.93778
20:06:13|0.93778
20:06:14|0.93778
20:06:15|0.93778
20:06:16|0.93778
20:06:17|0.93778
20:06:18|0.93778
20:06:20|0.93778
20:06:21|0.93803
20:06:22|0.93803
20:06:22|0.93778
20:06:23|0.93778
20:06:24|0.93778
20:06:26|0.93778
20:06:27|0.93778
20:06:28|0.9379
20:06:29|0.9379
20:06:30|0.9379
20:06:31|0.9379
20:06:32|0.9379
20:06:33|0.9379
20:06:34|0.9379
20:06:35|0.9379
20:06:36|0.93733
20:06:37|0.93696
20:06:38|0.93696
20:06:40|0.93749
20:06:40|0.93749
20:06:41|0.93871
20:06:42|0.93892
20:06:43|0.93892
20:06:44|0.93892
20:06:46|0.93892
20:06:47|0.93882
20:06:49|0.93882
20:06:50|0.93872
20:06:52|0.93872
20:06:53|0.93883
20:06:55|0.93883
20:06:56|0.93883
20:06:57|0.93883
20:06:58|0.93883
20:06:59|0.93883
20:07:00|0.93883
20:07:01|0.93804
20:07:03|0.93795
20:07:04|0.93795
20:07:05|0.93757
20:07:06|0.93757
20:07:07|0.93831
20:07:08|0.93865
20:07:09|0.93883
20:07:10|0.93883
20:07:12|0.93877
20:07:13|0.93877
20:07:14|0.939
20:07:14|0.939
20:07:15|0.93961
20:07:17|0.93977
20:07:18|0.93977
20:07:19|0.93977
20:07:20|0.93977
20:07:21|0.93977
20:07:22|0.93925
20:07:23|0.93925
20:07:24|0.93925
20:07:25|0.93925
20:07:26|0.93925
20:07:27|0.93904
20:07:28|0.93904
20:07:29|0.93904
20:07:30|0.93904
20:07:32|0.93904
20:07:33|0.93904
20:07:33|0.93904
20:07:35|0.93921
20:07:36|0.93921
20:07:37|0.93921
20:07:37|0.93921
20:07:38|0.93921
20:07:39|0.93921
20:07:40|0.93921
20:07:41|0.93921
20:07:42|0.93921
20:07:43|0.94014
20:07:44|0.94014
20:07:46|0.94035
20:07:47|0.94035
20:07:49|0.94006
20:07:50|0.94006
20:07:52|0.94006
20:07:53|0.94006
20:07:54|0.93994
20:07:55|0.93994
20:07:56|0.93994
20:07:57|0.93994
20:07:58|0.93953
20:07:59|0.93945
20:08:00|0.93923
20:08:02|0.93937
20:08:03|0.93937
20:08:03|0.93937
20:08:05|0.93937
20:08:06|0.9395
20:08:07|0.94
20:08:08|0.94
20:08:10|0.94005
20:08:11|0.93995
20:08:12|0.9398
20:08:13|0.93999
20:08:13|0.93999
20:08:14|0.94016
20:08:15|0.94016
20:08:17|0.94016
20:08:18|0.93935
20:08:19|0.93935
20:08:21|0.93935
20:08:22|0.93935
20:08:22|0.93935
20:08:24|0.93916
20:08:25|0.93904
20:08:26|0.93904
20:08:27|0.93935
20:08:28|0.93935
20:08:29|0.9392
20:08:29|0.93897
20:08:31|0.93897
20:08:32|0.93897
20:08:33|0.93897
20:08:35|0.93897
20:08:35|0.93951
20:08:38|0.93951
20:08:39|0.93951
20:08:39|0.93951
20:08:41|0.93951
20:08:41|0.93951
20:08:43|0.93998
20:08:44|0.93998
20:08:45|0.94
20:08:46|0.94
20:08:48|0.93995
20:08:49|0.93995
20:08:50|0.94
20:08:53|0.94
20:08:54|0.94012
20:08:55|0.94012
20:08:56|0.94012
20:08:57|0.94029
20:08:57|0.94029
20:08:59|0.94029
20:09:00|0.94029
20:09:00|0.94029
20:09:02|0.94029
20:09:03|0.93917
20:09:04|0.93944
20:09:06|0.93944
20:09:07|0.93944
20:09:07|0.93944
20:09:09|0.93995
20:09:10|0.93995
20:09:11|0.93995
20:09:13|0.93947
20:09:14|0.93947
20:09:15|0.93929
20:09:16|0.93929
20:09:18|0.93903
20:09:19|0.93903
20:09:20|0.93903
20:09:21|0.93903
20:09:22|0.93903
20:09:23|0.93901
20:09:24|0.93901
20:09:24|0.93863
20:09:27|0.93863
20:09:27|0.93863
20:09:28|0.93863
20:09:29|0.93867
20:09:30|0.93867
20:09:31|0.93867
20:09:32|0.93865
20:09:34|0.93865
20:09:34|0.93865
20:09:35|0.93865
20:09:37|0.93845
20:09:38|0.93845
20:09:38|0.93845
20:09:40|0.93845
20:09:41|0.938
20:09:41|0.938
20:09:44|0.938
20:09:44|0.938
20:09:45|0.938
20:09:47|0.93832
20:09:48|0.93826
20:09:49|0.93826
20:09:50|0.93826
20:09:51|0.93826
20:09:53|0.93826
20:09:54|0.93826
20:09:55|0.93826
20:09:57|0.93826
20:09:58|0.93826
20:09:58|0.93826
20:09:59|0.93826
20:10:01|0.93826
20:10:02|0.93794
20:10:04|0.93794
20:10:05|0.93812
20:10:07|0.93812
20:10:07|0.93812
20:10:09|0.93849
20:10:10|0.93849
20:10:11|0.93849
20:10:12|0.93849
20:10:13|0.93849
20:10:15|0.93849
20:10:15|0.93849
20:10:16|0.93849
20:10:17|0.93849
20:10:19|0.93849
20:10:19|0.93834
20:10:20|0.93834
20:10:21|0.93744
20:10:22|0.93744
20:10:24|0.93744
20:10:24|0.93744
20:10:26|0.93744
20:10:27|0.93744
20:10:28|0.93747
20:10:29|0.93743
20:10:30|0.93743
20:10:31|0.9375
20:10:32|0.93728
20:10:33|0.93741
20:10:34|0.93712
20:10:35|0.93712
20:10:36|0.93712
20:10:37|0.93712
20:10:38|0.93712
20:10:39|0.93712
20:10:40|0.93712
20:10:41|0.93782
20:10:42|0.93808
20:10:43|0.93808
20:10:44|0.93877
20:10:45|0.93877
20:10:46|0.93877
20:10:47|0.93877
20:10:48|0.93877
20:10:51|0.93859
20:10:52|0.93878
20:10:52|0.93878
20:10:54|0.93878
20:10:55|0.93878
20:10:56|0.9384
20:10:58|0.9384
20:10:59|0.9384
20:11:00|0.9384
20:11:02|0.9384
20:11:02|0.93803
20:11:04|0.93803
20:11:04|0.93803
20:11:05|0.93803
20:11:07|0.93865
20:11:07|0.93825
20:11:08|0.93825
20:11:09|0.93825
20:11:11|0.93802
20:11:12|0.93802
20:11:12|0.9375
20:11:13|0.9375
20:11:15|0.9375
20:11:16|0.9375
20:11:17|0.9375
20:11:18|0.9375
20:11:19|0.9375
20:11:20|0.9375
20:11:20|0.9375
20:11:21|0.9375
20:11:23|0.93561
20:11:24|0.93555
20:11:25|0.93555
20:11:26|0.93605
20:11:27|0.93605
20:11:28|0.93605
20:11:29|0.93605
20:11:30|0.93584
20:11:31|0.93584
20:11:32|0.93584
20:11:33|0.93525
20:11:34|0.93525
20:11:36|0.93525
20:11:36|0.9354
20:11:37|0.9354
20:11:38|0.93529
20:11:40|0.93529
20:11:40|0.93529
20:11:42|0.93529
20:11:43|0.93529
20:11:43|0.93529
20:11:44|0.93575
20:11:48|0.93575
20:11:50|0.93625
20:11:51|0.93595
20:11:53|0.93592
20:11:53|0.93592
20:11:54|0.93592
20:11:55|0.93592
20:11:56|0.93592
20:11:58|0.93592
20:11:58|0.93592
20:11:59|0.93592
20:12:01|0.93592
20:12:02|0.93592
20:12:03|0.93563
20:12:04|0.93563
20:12:05|0.93569
20:12:06|0.93592
20:12:07|0.93592
20:12:08|0.93592
20:12:10|0.93636
20:12:10|0.93617
20:12:11|0.93617
20:12:13|0.93592
20:12:14|0.93658
20:12:15|0.93608
20:12:16|0.93572
20:12:17|0.93572
20:12:18|0.93572
20:12:19|0.93572
20:12:20|0.93572
20:12:21|0.93572
20:12:22|0.93573
20:12:23|0.93573
20:12:25|0.93573
20:12:26|0.93573
20:12:26|0.93586
20:12:27|0.93586
20:12:29|0.93586
20:12:30|0.93586
20:12:31|0.93586
20:12:31|0.93674
20:12:33|0.93674
20:12:34|0.93674
20:12:35|0.93674
20:12:36|0.93674
20:12:37|0.93674
20:12:38|0.93674
20:12:39|0.93674
20:12:41|0.93673
20:12:41|0.93673
20:12:42|0.93673
20:12:43|0.93673
20:12:44|0.93673
20:12:45|0.93673
20:12:46|0.93673
20:12:47|0.93673
20:12:48|0.93673
20:12:50|0.93673
20:12:51|0.93673
20:12:53|0.93673
20:12:53|0.93673
20:12:55|0.93673
20:12:57|0.93673
20:12:58|0.93673
20:12:59|0.93785
20:13:00|0.93785
20:13:00|0.93785
20:13:02|0.93785
20:13:03|0.93785
20:13:04|0.93782
20:13:05|0.93782
20:13:06|0.93782
20:13:07|0.93835
20:13:08|0.93835
20:13:09|0.93835
20:13:10|0.93786
20:13:12|0.93796
20:13:13|0.93746
20:13:14|0.93746
20:13:15|0.93746
20:13:16|0.93746
20:13:17|0.93746
20:13:18|0.93746
20:13:19|0.93746
20:13:20|0.93746
20:13:21|0.93746
20:13:23|0.93746
20:13:23|0.93746
20:13:24|0.93746
20:13:25|0.93746
20:13:26|0.93746
20:13:27|0.93746
20:13:28|0.93746
20:13:30|0.93746
20:13:31|0.93705
20:13:31|0.93679
20:13:33|0.93679
20:13:34|0.93679
20:13:35|0.93679
20:13:36|0.93679
20:13:37|0.93679
20:13:38|0.93669
20:13:39|0.93669
20:13:40|0.93669
20:13:41|0.93669
20:13:42|0.93669
20:13:43|0.93669
20:13:44|0.93669
20:13:45|0.93669
20:13:46|0.93669
20:13:48|0.93669
20:13:49|0.93669
20:13:51|0.9366
20:13:52|0.9366
20:13:53|0.9366
20:13:54|0.9366
20:13:55|0.9366
20:13:56|0.9366
20:13:57|0.93713
20:13:58|0.93713
20:13:59|0.93713
20:14:01|0.93713
20:14:01|0.93644
20:14:03|0.93644
20:14:03|0.93644
20:14:04|0.93644
20:14:05|0.93644
20:14:06|0.93644
20:14:08|0.93644
20:14:09|0.93644
20:14:10|0.93644
20:14:11|0.93666
20:14:12|0.93666
20:14:13|0.93667
20:14:14|0.93667
20:14:15|0.93667
20:14:16|0.93667
20:14:17|0.93667
20:14:18|0.93667
20:14:20|0.93667
20:14:21|0.93667
20:14:22|0.93667
20:14:22|0.93667
20:14:24|0.93667
20:14:24|0.93687
20:14:26|0.93687
20:14:27|0.93687
20:14:28|0.9366
20:14:28|0.9366
20:14:30|0.9366
20:14:31|0.9366
20:14:31|0.93688
20:14:33|0.93688
20:14:34|0.93665
20:14:35|0.93715
20:14:36|0.93715
20:14:38|0.93757
20:14:39|0.93757
20:14:39|0.93757
20:14:41|0.93757
20:14:42|0.93757
20:14:43|0.93757
20:14:44|0.93757
20:14:45|0.93757
20:14:45|0.93757
20:14:46|0.93757
20:14:47|0.93757
20:14:49|0.93757
20:14:51|0.93757
20:14:51|0.93757
20:14:53|0.93757
20:14:54|0.93757
20:14:55|0.93757
20:14:56|0.93757
20:14:57|0.93757
20:14:58|0.93757
20:15:00|0.93757
20:15:01|0.93757
20:15:02|0.93682
20:15:03|0.93644
20:15:04|0.93644
20:15:05|0.93644
20:15:06|0.93644
20:15:07|0.93644
20:15:08|0.93644
20:15:10|0.93667
20:15:11|0.93667
20:15:11|0.93667
20:15:13|0.93717
20:15:13|0.93757
20:15:14|0.93757
20:15:15|0.93757
20:15:17|0.93818
20:15:18|0.93818
20:15:19|0.93754
20:15:20|0.93754
20:15:21|0.93754
20:15:22|0.93754
20:15:23|0.93754
20:15:24|0.93754
20:15:25|0.93754
20:15:26|0.93754
20:15:27|0.93745
20:15:28|0.93745
20:15:29|0.93759
20:15:30|0.93759
20:15:31|0.93759
20:15:32|0.93759
20:15:33|0.93759
20:15:34|0.93759
20:15:35|0.93759
20:15:36|0.93759
20:15:37|0.93759
20:15:38|0.93743
20:15:40|0.93743
20:15:40|0.93743
20:15:41|0.93743
20:15:43|0.93743
20:15:43|0.93743
20:15:44|0.93718
20:15:46|0.93718
20:15:46|0.93718
20:15:47|0.93718
20:15:49|0.93718
20:15:50|0.93718
20:15:51|0.93718
20:15:52|0.93718
20:15:53|0.93721
20:15:54|0.93699
20:15:56|0.93699
20:15:56|0.93699
20:15:57|0.93699
20:15:58|0.93699
20:15:59|0.93691
20:16:00|0.93691
20:16:01|0.93689
20:16:03|0.93689
20:16:05|0.93689
20:16:05|0.93689
20:16:06|0.93689
20:16:07|0.93597
20:16:09|0.93597
20:16:10|0.93597
20:16:10|0.93613
20:16:12|0.93613
20:16:13|0.93613
20:16:14|0.93613
20:16:15|0.93613
20:16:16|0.93605
20:16:17|0.93651
20:16:18|0.93651
20:16:19|0.93651
20:16:20|0.93651
20:16:21|0.93651
20:16:22|0.93651
20:16:23|0.93651
20:16:24|0.93611
20:16:25|0.93611
20:16:26|0.93611
20:16:27|0.93611
20:16:29|0.93611
20:16:29|0.93611
20:16:30|0.93604
20:16:32|0.93604
20:16:32|0.93604
20:16:33|0.93604
20:16:34|0.93601
20:16:35|0.93601
20:16:36|0.93601
20:16:37|0.93601
20:16:38|0.93601
20:16:39|0.93601
20:16:40|0.93601
20:16:41|0.93601
20:16:43|0.93601
20:16:44|0.93601
20:16:45|0.93601
20:16:46|0.93601
20:16:47|0.93616
20:16:48|0.93616
20:16:49|0.93667
20:16:50|0.93667
20:16:52|0.93656
20:16:52|0.93656
20:16:54|0.93656
20:16:56|0.93656
20:16:57|0.93676
20:16:58|0.93676
20:16:58|0.93676
20:17:00|0.93676
20:17:00|0.93676
20:17:02|0.93613
20:17:03|0.93613
20:17:04|0.93613
20:17:05|0.93628
20:17:06|0.93628
20:17:07|0.93634
20:17:08|0.93634
20:17:09|0.93634
20:17:10|0.93634
20:17:11|0.93676
20:17:13|0.93676
20:17:13|0.93676
20:17:14|0.93676
20:17:15|0.93676
20:17:16|0.93642
20:17:17|0.93645
20:17:19|0.93645
20:17:19|0.93679
20:17:20|0.93679
20:17:22|0.93679
20:17:23|0.93679
20:17:24|0.93709
20:17:25|0.93709
20:17:26|0.93709
20:17:26|0.93709
20:17:28|0.93709
20:17:29|0.93709
20:17:30|0.93709
20:17:31|0.93709
20:17:32|0.93709
20:17:33|0.93709
20:17:34|0.93709
20:17:35|0.93663
20:17:36|0.93683
20:17:37|0.93683
20:17:38|0.93683
20:17:39|0.93683
20:17:40|0.93683
20:17:41|0.93683
20:17:42|0.93683
20:17:44|0.93683
20:17:44|0.93683
20:17:45|0.93684
20:17:46|0.93684
20:17:47|0.93684
20:17:48|0.93684
20:17:49|0.93684
20:17:50|0.93684
20:17:52|0.93684
20:17:54|0.93684
20:17:55|0.93678
20:17:56|0.93678
20:17:57|0.93678
20:17:58|0.93678
20:18:00|0.93678
20:18:01|0.93678
20:18:01|0.93678
20:18:02|0.93678
20:18:04|0.93678
20:18:05|0.93678
20:18:07|0.93684
20:18:07|0.93684
20:18:08|0.93684
20:18:09|0.93684
20:18:10|0.93684
20:18:11|0.93678
20:18:12|0.93678
20:18:14|0.9368
20:18:14|0.93628
20:18:16|0.93628
20:18:17|0.93614
20:18:17|0.93614
20:18:19|0.93624
20:18:20|0.93624
20:18:21|0.93624
20:18:21|0.93624
20:18:23|0.93624
20:18:23|0.93595
20:18:25|0.93595
20:18:26|0.93595
20:18:27|0.93595
20:18:28|0.93671
20:18:29|0.93671
20:18:30|0.93671
20:18:31|0.93671
20:18:32|0.93671
20:18:34|0.93671
20:18:35|0.93671
20:18:36|0.93671
20:18:37|0.93671
20:18:38|0.93671
20:18:39|0.93659
20:18:40|0.93659
20:18:41|0.93659
20:18:42|0.93659
20:18:43|0.93659
20:18:44|0.9369
20:18:45|0.93672
20:18:46|0.93693
20:18:47|0.93693
20:18:48|0.93693
20:18:49|0.93651
20:18:50|0.93589
20:18:51|0.93589
20:18:53|0.93589
20:18:54|0.93624
20:18:56|0.93624
20:18:57|0.93609
20:18:57|0.93609
20:18:59|0.93609
20:19:01|0.93609
20:19:02|0.93577
20:19:03|0.93577
20:19:03|0.93577
20:19:04|0.93577
20:19:06|0.93577
20:19:07|0.93577
20:19:08|0.93577
20:19:10|0.93577
20:19:10|0.93577
20:19:11|0.93536
20:19:12|0.93536
20:19:13|0.93527
20:19:14|0.93505
20:19:16|0.93505
20:19:16|0.93528
20:19:18|0.93528
20:19:20|0.93528
20:19:20|0.93528
20:19:21|0.93515
20:19:22|0.93515
20:19:23|0.93515
20:19:24|0.93515
20:19:25|0.93515
20:19:26|0.93515
20:19:27|0.93515
20:19:28|0.93515
20:19:29|0.93515
20:19:30|0.93515
20:19:32|0.93515
20:19:32|0.93515
20:19:33|0.93515
20:19:34|0.93515
20:19:36|0.9348
20:19:37|0.9348
20:19:37|0.9348
20:19:39|0.9348
20:19:40|0.9348
20:19:40|0.9348
20:19:42|0.9348
20:19:43|0.9348
20:19:44|0.9348
20:19:45|0.9348
20:19:45|0.9348
20:19:46|0.9348
20:19:48|0.9348
20:19:49|0.93434
20:19:50|0.93434
20:19:51|0.93434
20:19:52|0.93434
20:19:54|0.93434
20:19:55|0.93434
20:19:56|0.93434
20:19:58|0.93434
20:19:59|0.93434
20:20:00|0.93434
20:20:01|0.93434
20:20:02|0.93434
20:20:03|0.93434
20:20:04|0.93454
20:20:06|0.93454
20:20:07|0.93454
20:20:08|0.93454
20:20:09|0.93454
20:20:10|0.93471
20:20:11|0.93471
20:20:12|0.93471
20:20:14|0.93471
20:20:14|0.93474
20:20:15|0.93474
20:20:16|0.93474
20:20:18|0.93474
20:20:19|0.93474
20:20:19|0.93433
20:20:20|0.93433
20:20:22|0.93433
20:20:22|0.93433
20:20:24|0.93433
20:20:25|0.93433
20:20:26|0.93433
20:20:27|0.93433
20:20:28|0.93433
20:20:29|0.93433
20:20:30|0.93433
20:20:31|0.93433
20:20:32|0.93433
20:20:34|0.934
20:20:34|0.9334
20:20:35|0.9334
20:20:36|0.9334
20:20:37|0.9336
20:20:38|0.9336
20:20:39|0.93367
20:20:40|0.93367
20:20:41|0.93378
20:20:43|0.93403
20:20:43|0.93443
20:20:44|0.93444
20:20:45|0.93477
20:20:46|0.93477
20:20:47|0.93468
20:20:48|0.93432
20:20:50|0.93432
20:20:52|0.93432
20:20:52|0.93432
20:20:53|0.93466
20:20:54|0.93466
20:20:55|0.93466
20:20:57|0.93466
20:20:58|0.93466
20:21:00|0.93466
20:21:01|0.93432
20:21:02|0.93432
20:21:03|0.93432
20:21:04|0.93432
20:21:06|0.93432
20:21:06|0.93432
20:21:07|0.93515
20:21:08|0.9352
20:21:09|0.9352
20:21:10|0.9352
20:21:11|0.93506
20:21:12|0.9349
20:21:14|0.9349
20:21:14|0.9349
20:21:16|0.9349
20:21:16|0.93458
20:21:18|0.93408
20:21:18|0.93485
20:21:20|0.93485
20:21:20|0.93485
20:21:22|0.93485
20:21:23|0.93411
20:21:24|0.93373
20:21:25|0.93351
20:21:26|0.93351
20:21:27|0.933
20:21:28|0.93285
20:21:29|0.93249
20:21:29|0.93249
20:21:31|0.93257
20:21:32|0.93257
20:21:33|0.93238
20:21:34|0.93238
20:21:36|0.93238
20:21:36|0.93238
20:21:38|0.93238
20:21:38|0.93238
20:21:40|0.93238
20:21:41|0.93238
20:21:42|0.93238
20:21:43|0.93297
20:21:44|0.93293
20:21:45|0.93293
20:21:46|0.93293
20:21:47|0.93293
20:21:48|0.93293
20:21:49|0.93293
20:21:50|0.93293
20:21:51|0.93293
20:21:52|0.93293
20:21:54|0.93293
20:21:56|0.93293
20:21:57|0.93293
20:21:57|0.93293
20:21:58|0.93341
20:22:00|0.93341
20:22:02|0.93341
20:22:03|0.9336
20:22:04|0.9336
20:22:04|0.9336
20:22:06|0.9336
20:22:07|0.93371
20:22:08|0.93371
20:22:09|0.93371
20:22:10|0.93371
20:22:11|0.93387
20:22:12|0.93387
20:22:13|0.93387
20:22:14|0.93387
20:22:15|0.93387
20:22:17|0.93387
20:22:18|0.93387
20:22:19|0.93387
20:22:19|0.93387
20:22:20|0.93387
20:22:21|0.93387
20:22:23|0.93396
20:22:23|0.93396
20:22:24|0.93399
20:22:25|0.93399
20:22:26|0.93399
20:22:29|0.93399
20:22:29|0.93385
20:22:30|0.93385
20:22:31|0.93388
20:22:32|0.93388
20:22:33|0.93388
20:22:34|0.93388
20:22:35|0.93388
20:22:37|0.93388
20:22:38|0.93388
20:22:38|0.93388
20:22:40|0.93388
20:22:41|0.93388
20:22:41|0.9337
20:22:43|0.9337
20:22:43|0.9337
20:22:45|0.9337
20:22:46|0.9337
20:22:47|0.9337
20:22:48|0.9337
20:22:49|0.9337
20:22:50|0.9337
20:22:51|0.9337
20:22:52|0.9337
20:22:53|0.9337
20:22:55|0.9337
20:22:56|0.9337
20:22:57|0.9337
20:22:58|0.9337
20:22:59|0.9337
20:23:00|0.9337
20:23:01|0.9337
20:23:02|0.9337
20:23:03|0.9337
20:23:04|0.9337
20:23:05|0.93289
20:23:06|0.93289
20:23:07|0.93289
20:23:09|0.93289
20:23:10|0.93289
20:23:10|0.93289
20:23:11|0.93273
20:23:13|0.93273
20:23:14|0.93273
20:23:15|0.93273
20:23:16|0.93273
20:23:17|0.93273
20:23:18|0.9327
20:23:19|0.9327
20:23:20|0.9327
20:23:21|0.9327
20:23:22|0.9327
20:23:24|0.9327
20:23:25|0.9327
20:23:26|0.9327
20:23:27|0.9327
20:23:28|0.9327
20:23:29|0.9327
20:23:30|0.9327
20:23:31|0.9327
20:23:32|0.9327
20:23:33|0.9327
20:23:35|0.9327
20:23:35|0.9327
20:23:36|0.9327
20:23:38|0.9327
20:23:38|0.9327
20:23:39|0.9327
20:23:40|0.9327
20:23:41|0.9327
20:23:43|0.9327
20:23:43|0.9327
20:23:44|0.9327
20:23:45|0.9327
20:23:46|0.9327
20:23:48|0.9327
20:23:48|0.9327
20:23:49|0.93323
20:23:50|0.93323
20:23:52|0.93323
20:23:52|0.93323
20:23:55|0.93323
20:23:56|0.93323
20:23:57|0.93323
20:23:58|0.93323
20:24:00|0.93332
20:24:01|0.93332
20:24:01|0.93332
20:24:02|0.93332
20:24:04|0.9328
20:24:05|0.93312
20:24:06|0.93312
20:24:07|0.93312
20:24:08|0.93312
20:24:09|0.93312
20:24:10|0.93312
20:24:11|0.93312
20:24:12|0.93312
20:24:14|0.93312
20:24:15|0.93281
20:24:15|0.93269
20:24:17|0.93269
20:24:18|0.93269
20:24:19|0.93269
20:24:20|0.93269
20:24:20|0.93269
20:24:21|0.93269
20:24:23|0.93269
20:24:24|0.9324
20:24:25|0.9324
20:24:26|0.9324
20:24:27|0.9324
20:24:28|0.9324
20:24:29|0.9324
20:24:31|0.9324
20:24:31|0.9324
20:24:33|0.9324
20:24:35|0.9324
20:24:35|0.9324
20:24:37|0.93252
20:24:37|0.93252
20:24:39|0.93252
20:24:40|0.93252
20:24:40|0.93252
20:24:42|0.93252
20:24:43|0.93252
20:24:43|0.93252
20:24:45|0.93252
20:24:47|0.93252
20:24:48|0.93252
20:24:48|0.933
20:24:49|0.933
20:24:51|0.93264
20:24:52|0.93264
20:24:53|0.93264
20:24:54|0.93264
20:24:56|0.93264
20:24:58|0.93264
20:24:59|0.9324
20:25:00|0.9324
20:25:01|0.93237
20:25:03|0.93236
20:25:03|0.93296
20:25:05|0.93296
20:25:05|0.93296
20:25:07|0.93296
20:25:08|0.93279
20:25:09|0.93253
20:25:10|0.93253
20:25:11|0.93253
20:25:12|0.93238
20:25:13|0.93238
20:25:14|0.93238
20:25:15|0.93238
20:25:16|0.93284
20:25:17|0.93284
20:25:18|0.93284
20:25:19|0.93284
20:25:21|0.93284
20:25:21|0.93284
20:25:22|0.93284
20:25:24|0.93284
20:25:25|0.93284
20:25:26|0.93284
20:25:27|0.93311
20:25:28|0.93311
20:25:29|0.93311
20:25:29|0.93369
20:25:31|0.93354
20:25:32|0.93285
20:25:33|0.93285
20:25:34|0.93273
20:25:35|0.93273
20:25:36|0.93273
20:25:37|0.93273
20:25:39|0.93396
20:25:39|0.93396
20:25:41|0.93396
20:25:42|0.93396
20:25:43|0.93396
20:25:44|0.93396
20:25:45|0.93396
20:25:46|0.93396
20:25:48|0.93396
20:25:48|0.93396
20:25:50|0.93396
20:25:51|0.93396
20:25:52|0.93396
20:25:53|0.93396
20:25:54|0.93396
20:25:56|0.93396
20:25:56|0.93396
20:25:58|0.93396
20:25:59|0.93396
20:26:00|0.93396
20:26:02|0.93396
20:26:03|0.93396
20:26:04|0.93396
20:26:05|0.93396
20:26:06|0.93396
20:26:08|0.93396
20:26:08|0.9332
20:26:10|0.9332
20:26:11|0.9332
20:26:11|0.9332
20:26:13|0.9332
20:26:14|0.9332
20:26:15|0.9332
20:26:16|0.9332
20:26:17|0.9332
20:26:18|0.93289
20:26:20|0.93289
20:26:20|0.93289
20:26:22|0.93289
20:26:23|0.93316
20:26:25|0.93316
20:26:25|0.93316
20:26:26|0.93316
20:26:28|0.93316
20:26:29|0.93316
20:26:29|0.93316
20:26:31|0.93316
20:26:32|0.93316
20:26:32|0.93316
20:26:33|0.93316
20:26:34|0.93373
20:26:36|0.93396
20:26:37|0.93362
20:26:38|0.93362
20:26:38|0.93362
20:26:40|0.93362
20:26:40|0.93362
20:26:42|0.93362
20:26:43|0.93362
20:26:44|0.93362
20:26:45|0.93362
20:26:46|0.93362
20:26:47|0.93405
20:26:48|0.93405
20:26:49|0.93405
20:26:51|0.93405
20:26:51|0.93405
20:26:53|0.93405
20:26:54|0.93405
20:26:54|0.93449
20:26:56|0.93449
20:26:56|0.93449
20:26:57|0.9334
20:26:59|0.93347
20:27:00|0.93347
20:27:01|0.93347
20:27:03|0.93347
20:27:04|0.93347
20:27:05|0.93368
20:27:06|0.93342
20:27:07|0.93342
20:27:09|0.93372
20:27:09|0.93372
20:27:10|0.93372
20:27:11|0.93372
20:27:13|0.934
20:27:13|0.934
20:27:15|0.934
20:27:16|0.934
20:27:16|0.934
20:27:18|0.934
20:27:19|0.9347
20:27:20|0.9347
20:27:21|0.9347
20:27:22|0.9347
20:27:23|0.9347
20:27:24|0.9347
20:27:25|0.9347
20:27:26|0.9347
20:27:27|0.9347
20:27:28|0.9347
20:27:30|0.93389
20:27:31|0.93389
20:27:32|0.93389
20:27:33|0.93389
20:27:34|0.9356
20:27:35|0.93581
20:27:36|0.93486
20:27:37|0.93486
20:27:39|0.93486
20:27:39|0.93476
20:27:40|0.93476
20:27:41|0.93476
20:27:42|0.93476
20:27:44|0.93476
20:27:44|0.93476
20:27:45|0.93403
20:27:46|0.93403
20:27:47|0.93403
20:27:48|0.93403
20:27:49|0.93403
20:27:50|0.93403
20:27:51|0.93403
20:27:52|0.93403
20:27:53|0.93403
20:27:55|0.93403
20:27:57|0.93403
20:27:57|0.93484
20:27:59|0.93484
20:28:00|0.93484
20:28:02|0.93525
20:28:03|0.93525
20:28:03|0.93525
20:28:05|0.93525
20:28:06|0.93525
20:28:07|0.93525
20:28:08|0.93513
20:28:10|0.93513
20:28:10|0.93514
20:28:11|0.93514
20:28:13|0.93514
20:28:14|0.93532
20:28:15|0.93532
20:28:15|0.93532
20:28:18|0.93532
20:28:18|0.93455
20:28:19|0.93455
20:28:21|0.93455
20:28:21|0.93455
20:28:22|0.93455
20:28:23|0.93455
20:28:25|0.93455
20:28:26|0.93455
20:28:27|0.93455
20:28:28|0.93455
20:28:28|0.93455
20:28:29|0.93575
20:28:31|0.93575
20:28:32|0.93575
20:28:33|0.93575
20:28:34|0.93575
20:28:35|0.93575
20:28:36|0.93575
20:28:37|0.93637
20:28:38|0.93637
20:28:39|0.93637
20:28:40|0.93637
20:28:41|0.93637
20:28:43|0.93637
20:28:43|0.93637
20:28:44|0.9367
20:28:45|0.9367
20:28:46|0.9367
20:28:47|0.93643
20:28:49|0.93643
20:28:50|0.93643
20:28:51|0.93643
20:28:52|0.93643
20:28:53|0.93643
20:28:54|0.93643
20:28:55|0.93652
20:28:56|0.93656
20:28:58|0.9365
20:29:00|0.9365
20:29:00|0.93555
20:29:01|0.93548
20:29:03|0.93548
20:29:05|0.93548
20:29:06|0.93548
20:29:08|0.93548
20:29:09|0.93548
20:29:10|0.93548
20:29:11|0.93548
20:29:11|0.93548
20:29:13|0.93548
20:29:14|0.93548
20:29:15|0.93548
20:29:16|0.93548
20:29:17|0.93548
20:29:18|0.93548
20:29:19|0.93548
20:29:20|0.93548
20:29:21|0.93548
20:29:22|0.93548
20:29:23|0.93548
20:29:24|0.93548
20:29:25|0.93548
20:29:27|0.93548
20:29:28|0.93548
20:29:28|0.93576
20:29:30|0.93576
20:29:31|0.93576
20:29:32|0.93576
20:29:33|0.93576
20:29:34|0.93576
20:29:34|0.93576
20:29:36|0.93576
20:29:36|0.93576
20:29:39|0.93561
20:29:40|0.93553
20:29:41|0.93553
20:29:42|0.93511
20:29:43|0.93511
20:29:44|0.93511
20:29:45|0.93511
20:29:46|0.93511
20:29:47|0.93545
20:29:48|0.93545
20:29:50|0.93545
20:29:51|0.93545
20:29:52|0.93548
20:29:52|0.93548
20:29:53|0.93548
20:29:55|0.93548
20:29:56|0.93548
20:29:57|0.93548
20:29:59|0.93535
20:30:01|0.93535
20:30:02|0.93493
20:30:02|0.93493
20:30:04|0.93493
20:30:06|0.93464
20:30:06|0.93513
20:30:08|0.93513
20:30:09|0.93513
20:30:10|0.93513
20:30:10|0.93513
20:30:11|0.93513
20:30:13|0.93513
20:30:14|0.93522
20:30:15|0.93616
20:30:16|0.93616
20:30:17|0.93616
20:30:19|0.93616
20:30:20|0.93616
20:30:20|0.93616
20:30:21|0.93616
20:30:23|0.93616
20:30:23|0.93597
20:30:24|0.93597
20:30:26|0.93597
20:30:27|0.93597
20:30:28|0.93568
20:30:29|0.93526
20:30:30|0.93526
20:30:31|0.93526
20:30:32|0.93526
20:30:33|0.93526
20:30:34|0.93526
20:30:35|0.93526
20:30:37|0.93526
20:30:37|0.93526
20:30:38|0.93526
20:30:39|0.93526
20:30:40|0.93526
20:30:41|0.93526
20:30:42|0.93526
20:30:44|0.93526
20:30:45|0.93526
20:30:46|0.93526
20:30:46|0.93484
20:30:48|0.93484
20:30:49|0.93484
20:30:49|0.93512
20:30:51|0.93512
20:30:52|0.93512
20:30:52|0.93512
20:30:54|0.93512
20:30:54|0.93512
20:30:56|0.93512
20:30:57|0.93512
20:30:59|0.93512
20:31:00|0.93512
20:31:01|0.93512
20:31:02|0.93512
20:31:04|0.93512
20:31:04|0.93512
20:31:06|0.93512
20:31:06|0.93512
20:31:07|0.93512
20:31:09|0.93512
20:31:10|0.93512
20:31:11|0.93512
20:31:12|0.93512
20:31:14|0.93512
20:31:15|0.93512
20:31:15|0.93512
20:31:17|0.93512
20:31:17|0.93512
20:31:19|0.93432
20:31:21|0.93432
20:31:22|0.93432
20:31:22|0.93531
20:31:23|0.93531
20:31:24|0.93513
20:31:25|0.93513
20:31:27|0.93513
20:31:28|0.93513
20:31:28|0.93489
20:31:29|0.93489
20:31:30|0.93475
20:31:31|0.93475
20:31:32|0.93475
20:31:34|0.93475
20:31:34|0.93475
20:31:36|0.93475
20:31:36|0.93475
20:31:38|0.93475
20:31:39|0.93475
20:31:39|0.93475
20:31:41|0.93451
20:31:41|0.93475
20:31:42|0.93475
20:31:44|0.93475
20:31:45|0.93475
20:31:46|0.93475
20:31:46|0.93475
20:31:47|0.93475
20:31:48|0.93475
20:31:50|0.93475
20:31:51|0.93475
20:31:52|0.93475
20:31:53|0.93475
20:31:54|0.93475
20:31:55|0.93475
20:31:56|0.93475
20:31:57|0.93475
20:31:58|0.93475
20:31:59|0.93475
20:32:01|0.93475
20:32:02|0.93502
20:32:03|0.93502
20:32:03|0.93502
20:32:04|0.93502
20:32:05|0.93502
20:32:07|0.93502
20:32:08|0.93502
20:32:09|0.93502
20:32:09|0.93502
20:32:11|0.93502
20:32:12|0.93554
20:32:13|0.93554
20:32:14|0.93554
20:32:15|0.93554
20:32:17|0.93554
20:32:18|0.93554
20:32:19|0.93554
20:32:20|0.93684
20:32:21|0.93684
20:32:22|0.93684
20:32:24|0.93684
20:32:25|0.93686
20:32:25|0.93686
20:32:26|0.93661
20:32:28|0.93661
20:32:29|0.93644
20:32:30|0.93644
20:32:31|0.93644
20:32:32|0.93644
20:32:32|0.93644
20:32:34|0.93644
20:32:35|0.9365
20:32:36|0.9365
20:32:37|0.9365
20:32:38|0.9365
20:32:39|0.936
20:32:40|0.936
20:32:41|0.936
20:32:42|0.93605
20:32:43|0.93605
20:32:45|0.93605
20:32:46|0.93605
20:32:46|0.93605
20:32:47|0.93605
20:32:48|0.93692
20:32:50|0.93692
20:32:50|0.93692
20:32:52|0.93692
20:32:53|0.93655
20:32:54|0.93655
20:32:54|0.93655
20:32:56|0.93655
20:32:57|0.93685
20:32:58|0.93678
20:32:59|0.93678
20:33:00|0.93678
20:33:02|0.93706
20:33:03|0.93706
20:33:04|0.93706
20:33:05|0.93706
20:33:06|0.93706
20:33:07|0.93706
20:33:09|0.93706
20:33:10|0.93706
20:33:11|0.93706
20:33:11|0.93706
20:33:12|0.93706
20:33:14|0.93706
20:33:15|0.93706
20:33:15|0.93706
20:33:17|0.93706
20:33:18|0.93706
20:33:19|0.93665
20:33:20|0.93665
20:33:21|0.93665
20:33:23|0.93665
20:33:23|0.93665
20:33:24|0.93665
20:33:25|0.93665
20:33:26|0.93665
20:33:27|0.93665
20:33:28|0.93665
20:33:30|0.93665
20:33:30|0.93642
20:33:31|0.93642
20:33:32|0.93642
20:33:34|0.93642
20:33:34|0.93642
20:33:35|0.93612
20:33:36|0.93612
20:33:37|0.93612
20:33:39|0.93612
20:33:39|0.93612
20:33:41|0.93612
20:33:42|0.93612
20:33:43|0.93612
20:33:43|0.93612
20:33:45|0.93612
20:33:46|0.93612
20:33:47|0.93612
20:33:48|0.93612
20:33:49|0.93612
20:33:50|0.93612
20:33:51|0.93612
20:33:52|0.93612
20:33:53|0.93612
20:33:54|0.93612
20:33:55|0.93612
20:33:56|0.93612
20:33:58|0.93612
20:33:59|0.93622
20:33:59|0.93622
20:34:02|0.93622
20:34:03|0.93622
20:34:05|0.93622
20:34:06|0.93622
20:34:07|0.93622
20:34:08|0.93622
20:34:09|0.93622
20:34:10|0.93622
20:34:11|0.93622
20:34:13|0.93622
20:34:14|0.93622
20:34:15|0.93622
20:34:16|0.93644
20:34:17|0.93676
20:34:18|0.93676
20:34:20|0.93676
20:34:21|0.93676
20:34:23|0.93676
20:34:23|0.93676
20:34:24|0.93719
20:34:26|0.9377
20:34:26|0.9377
20:34:28|0.9377
20:34:29|0.9377
20:34:30|0.9377
20:34:30|0.93713
20:34:32|0.93713
20:34:33|0.93713
20:34:33|0.93713
20:34:34|0.93713
20:34:36|0.93713
20:34:37|0.93713
20:34:38|0.93713
20:34:38|0.93713
20:34:40|0.93713
20:34:40|0.93713
20:34:41|0.93713
20:34:42|0.93713
20:34:44|0.93713
20:34:45|0.93713
20:34:45|0.93713
20:34:47|0.93713
20:34:48|0.93713
20:34:48|0.93713
20:34:50|0.93713
20:34:51|0.93713
20:34:52|0.93713
20:34:53|0.93713
20:34:54|0.93713
20:34:55|0.93713
20:34:56|0.93713
20:34:57|0.93791
20:34:58|0.93791
20:34:59|0.93791
20:35:00|0.93792
20:35:02|0.93754
20:35:03|0.93754
20:35:05|0.93722
20:35:06|0.93722
20:35:08|0.93722
20:35:09|0.93722
20:35:09|0.93722
20:35:11|0.93722
20:35:13|0.93722
20:35:13|0.93778
20:35:14|0.93778
20:35:16|0.93778
20:35:18|0.93774
20:35:18|0.93774
20:35:19|0.9381
20:35:20|0.9381
20:35:22|0.9381
20:35:23|0.9381
20:35:25|0.9381
20:35:26|0.9381
20:35:27|0.93716
20:35:28|0.93716
20:35:29|0.93716
20:35:30|0.93768
20:35:31|0.9381
20:35:32|0.93872
20:35:33|0.93872
20:35:34|0.93872
20:35:35|0.93872
20:35:37|0.93872
20:35:38|0.9382
20:35:39|0.9382
20:35:40|0.9382
20:35:41|0.9382
20:35:42|0.9382
20:35:43|0.93828
20:35:44|0.93828
20:35:45|0.93828
20:35:46|0.93819
20:35:47|0.93797
20:35:48|0.93797
20:35:49|0.93797
20:35:51|0.93822
20:35:51|0.93822
20:35:52|0.93822
20:35:53|0.93822
20:35:54|0.93822
20:35:56|0.93822
20:35:56|0.93822
20:35:57|0.93822
20:35:58|0.93822
20:35:59|0.93822
20:36:01|0.93814
20:36:03|0.93814
20:36:04|0.93814
20:36:05|0.93814
20:36:07|0.93814
20:36:08|0.93845
20:36:09|0.93845
20:36:10|0.93843
20:36:12|0.93843
20:36:15|0.93843
20:36:15|0.93814
20:36:17|0.93814
20:36:18|0.93813
20:36:18|0.93813
20:36:19|0.93813
20:36:20|0.93813
20:36:22|0.93814
20:36:23|0.93814
20:36:24|0.93794
20:36:25|0.93794
20:36:26|0.93794
20:36:27|0.93794
20:36:28|0.93794
20:36:29|0.93794
20:36:31|0.93794
20:36:32|0.93794
20:36:33|0.93794
20:36:34|0.93794
20:36:35|0.93814
20:36:36|0.93802
20:36:37|0.93802
20:36:38|0.93802
20:36:39|0.93802
20:36:40|0.93802
20:36:41|0.93802
20:36:42|0.93802
20:36:43|0.9375
20:36:44|0.9375
20:36:45|0.93791
20:36:47|0.93791
20:36:47|0.93791
20:36:48|0.93791
20:36:49|0.93791
20:36:50|0.93791
20:36:52|0.93791
20:36:53|0.93791
20:36:54|0.93791
20:36:55|0.93791
20:36:56|0.93791
20:36:57|0.93791
20:36:58|0.93791
20:36:59|0.93791
20:36:59|0.93791
20:37:01|0.93791
20:37:02|0.93791
20:37:04|0.93791
20:37:04|0.938
20:37:06|0.938
20:37:07|0.93753
20:37:07|0.93753
20:37:08|0.93753
20:37:10|0.93753
20:37:11|0.93753
20:37:12|0.93753
20:37:13|0.93753
20:37:14|0.93753
20:37:16|0.93753
20:37:16|0.93825
20:37:17|0.93851
20:37:18|0.93851
20:37:20|0.93851
20:37:20|0.93851
20:37:21|0.93851
20:37:23|0.93851
20:37:23|0.939
20:37:24|0.939
20:37:25|0.939
20:37:27|0.939
20:37:28|0.939
20:37:28|0.939
20:37:30|0.939
20:37:31|0.93909
20:37:32|0.93951
20:37:33|0.93938
20:37:34|0.94
20:37:35|0.93949
20:37:36|0.93947
20:37:37|0.93947
20:37:38|0.9396
20:37:39|0.9396
20:37:40|0.93997
20:37:41|0.93997
20:37:42|0.93923
20:37:43|0.93923
20:37:45|0.93923
20:37:45|0.93848
20:37:46|0.93848
20:37:47|0.93848
20:37:48|0.93848
20:37:50|0.93848
20:37:50|0.93848
20:37:51|0.93848
20:37:53|0.93848
20:37:55|0.93848
20:37:55|0.93848
20:37:56|0.93848
20:37:58|0.93848
20:37:58|0.93848
20:38:00|0.93848
20:38:02|0.93848
20:38:03|0.93923
20:38:04|0.93883
20:38:05|0.93883
20:38:07|0.93883
20:38:07|0.93905
20:38:08|0.93905
20:38:11|0.93872
20:38:12|0.93904
20:38:13|0.93904
20:38:13|0.93904
20:38:15|0.93904
20:38:15|0.93904
20:38:16|0.93904
20:38:18|0.93981
20:38:19|0.93935
20:38:20|0.93935
20:38:21|0.93935
20:38:21|0.93935
20:38:23|0.93935
20:38:24|0.93935
20:38:24|0.93935
20:38:26|0.93935
20:38:27|0.93935
20:38:28|0.93874
20:38:29|0.93874
20:38:30|0.93848
20:38:31|0.93848
20:38:32|0.93848
20:38:33|0.93848
20:38:35|0.93848
20:38:35|0.93848
20:38:37|0.93848
20:38:37|0.93848
20:38:38|0.938
20:38:40|0.938
20:38:40|0.938
20:38:41|0.938
20:38:42|0.938
20:38:44|0.938
20:38:44|0.938
20:38:45|0.938
20:38:46|0.938
20:38:47|0.938
20:38:48|0.938
20:38:50|0.938
20:38:51|0.93901
20:38:52|0.93901
20:38:53|0.93901
20:38:54|0.93937
20:38:55|0.93993
20:38:56|0.93993
20:38:57|0.93993
20:38:58|0.93982
20:38:59|0.93982
20:39:01|0.9408
20:39:01|0.94014
20:39:03|0.94014
20:39:04|0.94014
20:39:06|0.94051
20:39:07|0.93967
20:39:08|0.93967
20:39:09|0.93967
20:39:11|0.9396
20:39:12|0.9396
20:39:13|0.93963
20:39:13|0.93963
20:39:15|0.93963
20:39:15|0.93963
20:39:17|0.93963
20:39:18|0.93963
20:39:19|0.93963
20:39:20|0.93963
20:39:21|0.93967
20:39:23|0.93967
20:39:23|0.93967
20:39:24|0.93967
20:39:25|0.93967
20:39:26|0.93967
20:39:27|0.93967
20:39:28|0.93923
20:39:29|0.93923
20:39:31|0.93923
20:39:31|0.93923
20:39:33|0.93923
20:39:34|0.93923
20:39:34|0.93926
20:39:36|0.93902
20:39:37|0.93902
20:39:38|0.93902
20:39:38|0.93902
20:39:40|0.93902
20:39:40|0.93902
20:39:42|0.93902
20:39:43|0.93902
20:39:44|0.93945
20:39:45|0.93945
20:39:46|0.93945
20:39:47|0.93945
20:39:48|0.93952
20:39:48|0.93952
20:39:50|0.93943
20:39:51|0.93943
20:39:53|0.93943
20:39:53|0.93943
20:39:55|0.93943
20:39:55|0.93901
20:39:57|0.93901
20:39:58|0.93901
20:39:59|0.93901
20:39:59|0.93901
20:40:01|0.93906
20:40:02|0.93941
20:40:04|0.93939
20:40:05|0.93939
20:40:06|0.93939
20:40:07|0.93929
20:40:08|0.93929
20:40:09|0.93929
20:40:11|0.93929
20:40:12|0.9402
20:40:13|0.9399
20:40:14|0.9394
20:40:15|0.9394
20:40:15|0.9394
20:40:17|0.9394
20:40:18|0.9394
20:40:19|0.9394
20:40:20|0.93938
20:40:21|0.93938
20:40:22|0.93956
20:40:23|0.93956
20:40:24|0.93956
20:40:25|0.93956
20:40:27|0.93852
20:40:28|0.93659
20:40:29|0.93638
20:40:30|0.93592
20:40:31|0.9364
20:40:33|0.93621
20:40:33|0.93595
20:40:34|0.93574
20:40:37|0.93613
20:40:38|0.93613
20:40:39|0.93628
20:40:39|0.93583
20:40:40|0.93498
20:40:42|0.93587
20:40:43|0.93587
20:40:44|0.93613
20:40:45|0.93654
20:40:46|0.93654
20:40:47|0.93701
20:40:48|0.93701
20:40:50|0.93701
20:40:51|0.93666
20:40:51|0.93666
20:40:52|0.93666
20:40:53|0.93666
20:40:54|0.93666
20:40:55|0.93846
20:40:57|0.93757
20:40:58|0.93743
20:40:59|0.93743
20:40:59|0.93768
20:41:01|0.93768
20:41:02|0.93768
20:41:04|0.93924
20:41:05|0.93865
20:41:06|0.93865
20:41:07|0.93865
20:41:08|0.93827
20:41:10|0.9381
20:41:10|0.939
20:41:11|0.93849
20:41:12|0.93849
20:41:13|0.93849
20:41:14|0.93849
20:41:16|0.93874
20:41:17|0.93874
20:41:18|0.939
20:41:18|0.93883
20:41:20|0.93883
20:41:20|0.93883
20:41:22|0.93883
20:41:23|0.93883
20:41:24|0.93883
20:41:25|0.93883
20:41:26|0.93902
20:41:27|0.93907
20:41:28|0.93924
20:41:29|0.93924
20:41:30|0.93924
20:41:32|0.93924
20:41:32|0.939
20:41:34|0.939
20:41:34|0.939
20:41:36|0.939
20:41:36|0.939
20:41:38|0.939
20:41:38|0.939
20:41:39|0.939
20:41:41|0.93892
20:41:41|0.93889
20:41:42|0.93889
20:41:44|0.93889
20:41:45|0.93889
20:41:45|0.93889
20:41:47|0.93889
20:41:48|0.93889
20:41:49|0.93889
20:41:50|0.93889
20:41:51|0.93889
20:41:52|0.93889
20:41:53|0.93889
20:41:54|0.93889
20:41:55|0.93864
20:41:56|0.93864
20:41:57|0.93864
20:41:58|0.93864
20:42:00|0.93891
20:42:01|0.93891
20:42:01|0.93891
20:42:04|0.93891
20:42:04|0.93891
20:42:06|0.93891
20:42:07|0.93895
20:42:09|0.93895
20:42:10|0.93895
20:42:11|0.93905
20:42:12|0.93944
20:42:13|0.93996
20:42:14|0.93996
20:42:16|0.93955
20:42:17|0.93955
20:42:18|0.94
20:42:19|0.94
20:42:20|0.93974
20:42:20|0.93971
20:42:22|0.94
20:42:23|0.93944
20:42:26|0.9397
20:42:26|0.94011
20:42:28|0.94011
20:42:29|0.94011
20:42:30|0.94011
20:42:30|0.94011
20:42:31|0.94011
20:42:33|0.93995
20:42:34|0.93964
20:42:35|0.93964
20:42:35|0.93964
20:42:37|0.93964
20:42:38|0.93964
20:42:39|0.93958
20:42:39|0.93954
20:42:41|0.93947
20:42:42|0.93947
20:42:42|0.93994
20:42:44|0.93994
20:42:44|0.93948
20:42:46|0.93948
20:42:47|0.93948
20:42:48|0.93948
20:42:49|0.93934
20:42:50|0.93913
20:42:51|0.93913
20:42:52|0.93913
20:42:53|0.93913
20:42:55|0.93913
20:42:55|0.93913
20:42:56|0.93913
20:42:57|0.93913
20:42:58|0.93913
20:43:00|0.93872
20:43:00|0.93899
20:43:02|0.93899
20:43:03|0.93899
20:43:05|0.93899
20:43:06|0.93899
20:43:06|0.93899
20:43:08|0.939
20:43:09|0.939
20:43:10|0.939
20:43:11|0.93971
20:43:12|0.93971
20:43:13|0.93971
20:43:14|0.93971
20:43:15|0.93971
20:43:17|0.93951
20:43:18|0.93944
20:43:19|0.93944
20:43:20|0.93944
20:43:22|0.93944
20:43:22|0.93944
20:43:24|0.93944
20:43:24|0.93937
20:43:26|0.93937
20:43:27|0.93937
20:43:28|0.93932
20:43:29|0.93932
20:43:30|0.93932
20:43:31|0.93976
20:43:32|0.93926
20:43:33|0.93936
20:43:34|0.93894
20:43:36|0.93894
20:43:36|0.93894
20:43:38|0.93884
20:43:40|0.93881
20:43:41|0.93887
20:43:41|0.93887
20:43:43|0.93893
20:43:43|0.93893
20:43:44|0.93893
20:43:46|0.93893
20:43:47|0.93893
20:43:47|0.93893
20:43:49|0.93893
20:43:49|0.93893
20:43:51|0.93893
20:43:52|0.9389
20:43:53|0.9389
20:43:54|0.93948
20:43:55|0.93944
20:43:57|0.93983
20:43:57|0.93916
20:43:59|0.93916
20:44:00|0.93916
20:44:01|0.93916
20:44:01|0.93916
20:44:03|0.93918
20:44:04|0.93904
20:44:05|0.93904
20:44:06|0.93904
20:44:08|0.93904
20:44:09|0.93904
20:44:10|0.93893
20:44:11|0.93902
20:44:13|0.93902
20:44:13|0.93902
20:44:14|0.93902
20:44:16|0.93902
20:44:16|0.93902
20:44:18|0.93902
20:44:19|0.93902
20:44:20|0.93866
20:44:22|0.93866
20:44:23|0.93866
20:44:25|0.93866
20:44:26|0.93866
20:44:27|0.93869
20:44:27|0.93869
20:44:28|0.93869
20:44:30|0.93884
20:44:30|0.93884
20:44:31|0.93884
20:44:33|0.93884
20:44:34|0.93884
20:44:35|0.93884
20:44:36|0.93884
20:44:37|0.93884
20:44:38|0.9383
20:44:39|0.93872
20:44:40|0.93872
20:44:41|0.93872
20:44:42|0.93872
20:44:43|0.93872
20:44:44|0.93872
20:44:45|0.93929
20:44:47|0.94002
20:44:48|0.93967
20:44:49|0.93967
20:44:50|0.93931
20:44:52|0.93931
20:44:52|0.93931
20:44:53|0.93931
20:44:55|0.93931
20:44:55|0.93931
20:44:57|0.93931
20:44:57|0.93931
20:44:58|0.93931
20:45:00|0.93931
20:45:01|0.93931
20:45:02|0.93931
20:45:03|0.93931
20:45:03|0.93931
20:45:06|0.93974
20:45:06|0.93974
20:45:08|0.93974
20:45:10|0.93997
20:45:10|0.93997
20:45:12|0.93997
20:45:13|0.93997
20:45:14|0.93997
20:45:15|0.93997
20:45:16|0.93939
20:45:17|0.93939
20:45:19|0.93939
20:45:20|0.93939
20:45:21|0.93939
20:45:21|0.93939
20:45:23|0.93939
20:45:24|0.93953
20:45:24|0.93953
20:45:25|0.93953
20:45:26|0.93953
20:45:28|0.93979
20:45:28|0.93979
20:45:29|0.93979
20:45:31|0.93979
20:45:32|0.93979
20:45:33|0.93979
20:45:33|0.93979
20:45:34|0.93979
20:45:35|0.93979
20:45:36|0.93991
20:45:38|0.93991
20:45:39|0.94
20:45:40|0.94
20:45:41|0.94
20:45:42|0.94
20:45:43|0.94
20:45:44|0.94
20:45:45|0.94
20:45:46|0.94
20:45:47|0.94
20:45:48|0.93946
20:45:50|0.93946
20:45:50|0.93946
20:45:51|0.93972
20:45:53|0.93972
20:45:54|0.93972
20:45:55|0.93972
20:45:56|0.93972
20:45:57|0.93972
20:45:58|0.93972
20:45:59|0.93972
20:46:00|0.93972
20:46:02|0.93989
20:46:02|0.93989
20:46:03|0.93989
20:46:05|0.93989
20:46:06|0.93989
20:46:07|0.93989
20:46:08|0.93967
20:46:10|0.93967
20:46:10|0.93964
20:46:11|0.93955
20:46:13|0.93955
20:46:14|0.93955
20:46:14|0.93955
20:46:16|0.93955
20:46:17|0.93955
20:46:18|0.93978
20:46:19|0.93978
20:46:20|0.94009
20:46:21|0.94009
20:46:22|0.94009
20:46:23|0.94009
20:46:24|0.94028
20:46:25|0.94073
20:46:26|0.94053
20:46:27|0.94053
20:46:28|0.94038
20:46:29|0.94038
20:46:30|0.94059
20:46:32|0.94059
20:46:33|0.94059
20:46:33|0.94059
20:46:35|0.94053
20:46:35|0.94053
20:46:37|0.94053
20:46:38|0.94053
20:46:39|0.94053
20:46:41|0.94053
20:46:42|0.93996
20:46:42|0.94014
20:46:43|0.94014
20:46:45|0.94014
20:46:45|0.94016
20:46:47|0.94016
20:46:48|0.94016
20:46:48|0.94016
20:46:50|0.94028
20:46:51|0.94017
20:46:52|0.94017
20:46:53|0.9402
20:46:54|0.9402
20:46:54|0.9402
20:46:55|0.9402
20:46:57|0.9402
20:46:58|0.9402
20:46:59|0.9402
20:47:00|0.9402
20:47:01|0.94036
20:47:02|0.94036
20:47:03|0.94006
20:47:04|0.94006
20:47:05|0.93982
20:47:06|0.93987
20:47:07|0.93955
20:47:09|0.93955
20:47:10|0.93955
20:47:11|0.93955
20:47:11|0.9392
20:47:13|0.9392
20:47:14|0.93932
20:47:15|0.93932
20:47:16|0.93932
20:47:17|0.93932
20:47:19|0.93932
20:47:20|0.93932
20:47:21|0.93932
20:47:21|0.93886
20:47:23|0.93886
20:47:23|0.93884
20:47:24|0.93884
20:47:25|0.93898
20:47:26|0.93898
20:47:28|0.93898
20:47:28|0.93898
20:47:30|0.93898
20:47:31|0.93877
20:47:32|0.93877
20:47:32|0.93877
20:47:34|0.93877
20:47:35|0.93877
20:47:36|0.93877
20:47:37|0.93877
20:47:38|0.93877
20:47:39|0.93877
20:47:41|0.93857
20:47:41|0.93924
20:47:43|0.93924
20:47:44|0.93949
20:47:46|0.93949
20:47:46|0.93914
20:47:47|0.93914
20:47:48|0.93937
20:47:49|0.93937
20:47:50|0.93937
20:47:51|0.93937
20:47:52|0.93937
20:47:53|0.93937
20:47:54|0.93937
20:47:55|0.93937
20:47:56|0.93891
20:47:57|0.93891
20:47:59|0.93891
20:47:59|0.93893
20:48:01|0.93893
20:48:01|0.93893
20:48:02|0.93893
20:48:03|0.93893
20:48:04|0.93893
20:48:05|0.93893
20:48:07|0.93893
20:48:09|0.93831
20:48:10|0.93831
20:48:11|0.93778
20:48:12|0.9383
20:48:13|0.9385
20:48:14|0.9385
20:48:15|0.9385
20:48:16|0.93843
20:48:17|0.93842
20:48:19|0.93842
20:48:19|0.93842
20:48:20|0.93842
20:48:22|0.93842
20:48:23|0.93855
20:48:23|0.93852
20:48:24|0.93852
20:48:25|0.93852
20:48:27|0.93819
20:48:27|0.93819
20:48:28|0.9377
20:48:30|0.9377
20:48:31|0.9377
20:48:31|0.9377
20:48:33|0.93714
20:48:34|0.93714
20:48:35|0.93724
20:48:35|0.93724
20:48:37|0.93724
20:48:38|0.93724
20:48:39|0.93724
20:48:40|0.93743
20:48:41|0.93743
20:48:42|0.93707
20:48:43|0.93707
20:48:44|0.93707
20:48:46|0.93715
20:48:46|0.93715
20:48:47|0.93715
20:48:48|0.93715
20:48:49|0.93715
20:48:50|0.93709
20:48:51|0.93737
20:48:52|0.93737
20:48:54|0.93703
20:48:54|0.93704
20:48:55|0.93704
20:48:56|0.93704
20:48:57|0.93704
20:48:58|0.93666
20:48:59|0.93666
20:49:00|0.93666
20:49:01|0.93607
20:49:02|0.93607
20:49:03|0.93607
20:49:05|0.93607
20:49:07|0.93607
20:49:08|0.93607
20:49:08|0.93607
20:49:11|0.93607
20:49:12|0.93607
20:49:13|0.93607
20:49:14|0.93607
20:49:15|0.93607
20:49:15|0.93607
20:49:17|0.93607
20:49:18|0.93607
20:49:19|0.93607
20:49:20|0.93785
20:49:21|0.93785
20:49:22|0.93785
20:49:23|0.93785
20:49:25|0.93785
20:49:25|0.93785
20:49:26|0.93785
20:49:28|0.93785
20:49:29|0.93735
20:49:30|0.93728
20:49:31|0.93728
20:49:33|0.93732
20:49:33|0.93732
20:49:35|0.93732
20:49:36|0.93732
20:49:37|0.93758
20:49:39|0.93758
20:49:40|0.93758
20:49:40|0.93758
20:49:41|0.93758
20:49:42|0.93758
20:49:43|0.9375
20:49:45|0.9375
20:49:46|0.9375
20:49:47|0.9375
20:49:47|0.9375
20:49:48|0.9375
20:49:50|0.9375
20:49:51|0.9375
20:49:53|0.93747
20:49:53|0.93747
20:49:55|0.93747
20:49:56|0.93747
20:49:57|0.93747
20:49:58|0.93747
20:49:59|0.93747
20:50:01|0.93747
20:50:01|0.9371
20:50:02|0.93726
20:50:03|0.93726
20:50:04|0.93682
20:50:05|0.93682
20:50:09|0.93682
20:50:10|0.93678
20:50:11|0.93678
20:50:12|0.93678
20:50:14|0.93678
20:50:15|0.93678
20:50:15|0.9364
20:50:16|0.9364
20:50:18|0.9364
20:50:18|0.9364
20:50:19|0.9364
20:50:21|0.9364
20:50:21|0.9364
20:50:22|0.93667
20:50:23|0.93667
20:50:24|0.93667
20:50:25|0.93667
20:50:27|0.93667
20:50:28|0.93667
20:50:29|0.93666
20:50:30|0.93666
20:50:31|0.93666
20:50:31|0.93702
20:50:32|0.93702
20:50:33|0.93682
20:50:35|0.93682
20:50:36|0.93682
20:50:37|0.93682
20:50:37|0.93682
20:50:39|0.93682
20:50:40|0.93672
20:50:41|0.93672
20:50:42|0.93672
20:50:43|0.93672
20:50:44|0.93672
20:50:45|0.93623
20:50:46|0.93623
20:50:47|0.93623
20:50:49|0.93608
20:50:50|0.93608
20:50:51|0.93608
20:50:53|0.93608
20:50:54|0.93608
20:50:55|0.93608
20:50:55|0.93608
20:50:56|0.93619
20:50:58|0.93619
20:50:59|0.93619
20:51:00|0.93619
20:51:01|0.93619
20:51:02|0.93604
20:51:03|0.93581
20:51:04|0.93581
20:51:05|0.93579
20:51:06|0.93579
20:51:08|0.93579
20:51:08|0.93579
20:51:10|0.93579
20:51:11|0.93579
20:51:12|0.93579
20:51:13|0.93579
20:51:14|0.93579
20:51:15|0.93579
20:51:16|0.93579
20:51:18|0.93579
20:51:19|0.93608
20:51:20|0.93608
20:51:21|0.93608
20:51:22|0.93608
20:51:23|0.93608
20:51:25|0.93608
20:51:26|0.93608
20:51:27|0.93614
20:51:28|0.93614
20:51:29|0.93631
20:51:30|0.93637
20:51:31|0.93637
20:51:32|0.93637
20:51:33|0.93637
20:51:34|0.93637
20:51:36|0.93622
20:51:37|0.93622
20:51:38|0.93622
20:51:39|0.93622
20:51:40|0.93622
20:51:41|0.93622
20:51:42|0.93622
20:51:43|0.93632
20:51:44|0.93632
20:51:45|0.93632
20:51:46|0.93632
20:51:46|0.93632
20:51:48|0.93632
20:51:49|0.93632
20:51:50|0.93632
20:51:50|0.93626
20:51:52|0.93635
20:51:52|0.93635
20:51:54|0.93635
20:51:54|0.93635
20:51:56|0.93635
20:51:56|0.93635
20:51:58|0.93604
20:51:59|0.93604
20:51:59|0.93604
20:52:00|0.93604
20:52:03|0.93604
20:52:04|0.93604
20:52:05|0.93604
20:52:06|0.93642
20:52:07|0.93682
20:52:08|0.93682
20:52:09|0.93682
20:52:11|0.93626
20:52:12|0.93626
20:52:13|0.93673
20:52:14|0.93673
20:52:15|0.93673
20:52:17|0.93673
20:52:17|0.93673
20:52:19|0.93673
20:52:19|0.93673
20:52:21|0.93673
20:52:22|0.93673
20:52:23|0.93673
20:52:24|0.93673
20:52:25|0.93744
20:52:26|0.93744
20:52:27|0.93744
20:52:28|0.93744
20:52:29|0.93744
20:52:30|0.93744
20:52:31|0.93744
20:52:32|0.93744
20:52:33|0.93744
20:52:35|0.93744
20:52:36|0.93744
20:52:37|0.93744
20:52:37|0.93744
20:52:39|0.93701
20:52:39|0.93701
20:52:40|0.93701
20:52:43|0.93701
20:52:44|0.93695
20:52:45|0.93695
20:52:45|0.93695
20:52:47|0.93673
20:52:48|0.93673
20:52:49|0.93673
20:52:50|0.93673
20:52:52|0.93673
20:52:53|0.93673
20:52:54|0.93673
20:52:55|0.93673
20:52:56|0.93673
20:52:57|0.93628
20:52:58|0.9356
20:52:59|0.9356
20:53:00|0.9356
20:53:01|0.93603
20:53:02|0.93603
20:53:04|0.93603
20:53:05|0.93603
20:53:06|0.93603
20:53:07|0.93603
20:53:09|0.93603
20:53:10|0.93603
20:53:11|0.93603
20:53:12|0.93603
20:53:13|0.93603
20:53:14|0.93603
20:53:15|0.93603
20:53:16|0.93607
20:53:18|0.93607
20:53:19|0.93601
20:53:19|0.93601
20:53:20|0.93601
20:53:22|0.93601
20:53:23|0.9353
20:53:24|0.9353
20:53:25|0.9353
20:53:26|0.9353
20:53:28|0.9353
20:53:29|0.9353
20:53:29|0.9353
20:53:30|0.93495
20:53:32|0.93495
20:53:33|0.93495
20:53:33|0.93495
20:53:35|0.93495
20:53:37|0.93495
20:53:38|0.93495
20:53:38|0.93495
20:53:40|0.93495
20:53:41|0.93495
20:53:42|0.93495
20:53:42|0.93495
20:53:43|0.93495
20:53:44|0.93495
20:53:46|0.93492
20:53:46|0.93492
20:53:48|0.93492
20:53:48|0.93492
20:53:50|0.93513
20:53:51|0.93513
20:53:52|0.93513
20:53:53|0.93513
20:53:54|0.9349
20:53:55|0.9349
20:53:56|0.9349
20:53:57|0.9349
20:53:58|0.9349
20:54:00|0.9349
20:54:01|0.9349
20:54:01|0.93497
20:54:02|0.93497
20:54:03|0.93497
20:54:04|0.93497
20:54:05|0.9349
20:54:07|0.9349
20:54:08|0.93459
20:54:10|0.93459
20:54:11|0.93459
20:54:12|0.93459
20:54:13|0.93459
20:54:15|0.93459
20:54:16|0.93459
20:54:17|0.93459
20:54:18|0.93459
20:54:19|0.93459
20:54:20|0.93487
20:54:22|0.93487
20:54:23|0.93494
20:54:24|0.93494
20:54:25|0.93494
20:54:26|0.93494
20:54:27|0.93511
20:54:28|0.93511
20:54:29|0.93511
20:54:30|0.93511
20:54:31|0.93511
20:54:32|0.93511
20:54:33|0.93511
20:54:34|0.93511
20:54:35|0.93511
20:54:36|0.93511
20:54:37|0.93453
20:54:38|0.93453
20:54:40|0.93453
20:54:40|0.9345
20:54:41|0.9345
20:54:42|0.9345
20:54:44|0.9345
20:54:45|0.9345
20:54:46|0.9345
20:54:47|0.9345
20:54:48|0.9345
20:54:49|0.9345
20:54:50|0.9345
20:54:51|0.93468
20:54:52|0.93455
20:54:53|0.93455
20:54:54|0.93433
20:54:55|0.93427
20:54:57|0.93431
20:54:57|0.93431
20:54:58|0.93431
20:54:59|0.93431
20:55:01|0.93431
20:55:02|0.93431
20:55:02|0.93431
20:55:03|0.93431
20:55:04|0.934
20:55:06|0.934
20:55:07|0.934
20:55:07|0.93373
20:55:09|0.93373
20:55:11|0.93413
20:55:11|0.93413
20:55:12|0.93413
20:55:14|0.93413
20:55:16|0.93375
20:55:17|0.93375
20:55:17|0.93372
20:55:19|0.93396
20:55:21|0.93396
20:55:22|0.93396
20:55:22|0.93396
20:55:24|0.93396
20:55:25|0.93396
20:55:26|0.93388
20:55:27|0.93388
20:55:28|0.93388
20:55:29|0.93388
20:55:30|0.93388
20:55:31|0.93391
20:55:32|0.93391
20:55:33|0.93391
20:55:34|0.93354
20:55:35|0.93321
20:55:36|0.93335
20:55:37|0.93335
20:55:38|0.93335
20:55:39|0.93335
20:55:40|0.93321
20:55:42|0.93321
20:55:43|0.93321
20:55:44|0.93321
20:55:44|0.93321
20:55:45|0.93355
20:55:47|0.93354
20:55:47|0.93354
20:55:49|0.93354
20:55:50|0.93354
20:55:51|0.93354
20:55:52|0.93354
20:55:53|0.93354
20:55:54|0.93354
20:55:55|0.93354
20:55:56|0.93324
20:55:57|0.93324
20:55:58|0.93324
20:55:59|0.93324
20:56:00|0.93354
20:56:01|0.93322
20:56:02|0.93322
20:56:03|0.93322
20:56:05|0.93322
20:56:06|0.93322
20:56:07|0.93322
20:56:07|0.93363
20:56:08|0.93363
20:56:11|0.93363
20:56:12|0.93363
20:56:13|0.93363
20:56:15|0.93363
20:56:17|0.93363
20:56:17|0.93363
20:56:19|0.93363
20:56:20|0.93363
20:56:21|0.93363
20:56:22|0.93363
20:56:23|0.93363
20:56:25|0.93363
20:56:25|0.9332
20:56:26|0.93304
20:56:27|0.93288
20:56:29|0.93288
20:56:30|0.93288
20:56:31|0.93288
20:56:32|0.93288
20:56:34|0.93288
20:56:35|0.93288
20:56:36|0.93288
20:56:36|0.93288
20:56:37|0.93288
20:56:39|0.93288
20:56:41|0.93288
20:56:41|0.93288
20:56:42|0.93288
20:56:43|0.93288
20:56:45|0.93288
20:56:45|0.93288
20:56:47|0.93288
20:56:48|0.93288
20:56:49|0.93288
20:56:50|0.93288
20:56:51|0.93288
20:56:53|0.93288
20:56:54|0.93288
20:56:54|0.93288
20:56:55|0.93288
20:56:56|0.93288
20:56:58|0.93288
20:56:58|0.93288
20:57:00|0.93288
20:57:01|0.93288
20:57:02|0.93288
20:57:02|0.9329
20:57:03|0.93325
20:57:04|0.93325
20:57:05|0.93325
20:57:06|0.93325
20:57:07|0.93325
20:57:08|0.93325
20:57:09|0.93325
20:57:11|0.93325
20:57:13|0.93325
20:57:14|0.93325
20:57:15|0.93325
20:57:16|0.93325
20:57:17|0.93325
20:57:18|0.93325
20:57:20|0.93325
20:57:21|0.93325
20:57:22|0.93325
20:57:23|0.93325
20:57:23|0.93325
20:57:25|0.9329
20:57:26|0.9329
20:57:27|0.9329
20:57:27|0.9332
20:57:29|0.9332
20:57:30|0.93304
20:57:31|0.9332
20:57:32|0.9332
20:57:34|0.9332
20:57:34|0.9332
20:57:36|0.9332
20:57:36|0.9332
20:57:38|0.9332
20:57:38|0.9332
20:57:39|0.9332
20:57:41|0.9332
20:57:41|0.93312
20:57:42|0.93312
20:57:44|0.93312
20:57:45|0.93299
20:57:46|0.93319
20:57:47|0.93319
20:57:48|0.93319
20:57:49|0.93319
20:57:50|0.93291
20:57:52|0.93291
20:57:53|0.93291
20:57:54|0.93291
20:57:54|0.93289
20:57:55|0.93253
20:57:57|0.93253
20:57:57|0.93253
20:57:58|0.93253
20:57:59|0.93253
20:58:00|0.93253
20:58:01|0.93253
20:58:03|0.93276
20:58:03|0.93276
20:58:05|0.93336
20:58:05|0.93366
20:58:07|0.93362
20:58:08|0.93355
20:58:09|0.93355
20:58:10|0.93388
20:58:11|0.93388
20:58:12|0.93388
20:58:13|0.93388
20:58:14|0.93388
20:58:16|0.93371
20:58:16|0.93404
20:58:18|0.93456
20:58:19|0.93456
20:58:20|0.93465
20:58:21|0.93465
20:58:23|0.93465
20:58:23|0.93465
20:58:25|0.93465
20:58:25|0.93465
20:58:26|0.93457
20:58:28|0.93476
20:58:28|0.93476
20:58:29|0.93452
20:58:30|0.93452
20:58:32|0.93452
20:58:32|0.93452
20:58:33|0.93452
20:58:35|0.93452
20:58:36|0.93452
20:58:36|0.93452
20:58:37|0.93452
20:58:39|0.93452
20:58:39|0.93452
20:58:40|0.93452
20:58:42|0.93452
20:58:43|0.9342
20:58:43|0.9342
20:58:45|0.9342
20:58:47|0.9342
20:58:47|0.9342
20:58:48|0.9342
20:58:49|0.9342
20:58:50|0.9342
20:58:52|0.93423
20:58:52|0.93423
20:58:53|0.93423
20:58:54|0.93423
20:58:56|0.93423
20:58:56|0.93414
20:58:58|0.93462
20:58:59|0.93462
20:58:59|0.93447
20:59:00|0.93485
20:59:01|0.93485
20:59:02|0.93485
20:59:03|0.93485
20:59:04|0.93485
20:59:05|0.93472
20:59:06|0.93472
20:59:07|0.93472
20:59:09|0.93472
20:59:10|0.93472
20:59:11|0.93472
20:59:13|0.93494
20:59:14|0.93509
20:59:15|0.93523
20:59:17|0.93503
20:59:18|0.93503
20:59:19|0.93506
20:59:20|0.93507
20:59:21|0.93396
20:59:22|0.93396
20:59:23|0.93405
20:59:24|0.93392
20:59:25|0.93377
20:59:26|0.93377
20:59:28|0.93377
20:59:30|0.93377
20:59:30|0.93375
20:59:31|0.93375
20:59:33|0.93375
20:59:33|0.93375
20:59:34|0.93375
20:59:36|0.93375
20:59:36|0.93397
20:59:38|0.93397
20:59:38|0.93397
20:59:40|0.93397
20:59:41|0.93397
20:59:41|0.93397
20:59:43|0.93397
20:59:43|0.93397
20:59:45|0.93397
20:59:46|0.93397
20:59:47|0.93397
20:59:48|0.93397
20:59:49|0.93397
20:59:50|0.93397
20:59:51|0.93397
20:59:52|0.93397
20:59:53|0.93419
20:59:54|0.93419
20:59:56|0.93432
20:59:57|0.93436
20:59:57|0.93436
21:00:00|0.93436
21:00:00|0.93436
21:00:01|0.93436
21:00:02|0.93436
21:00:04|0.93487
21:00:04|0.93487
21:00:05|0.93487
21:00:06|0.935
21:00:07|0.935
21:00:08|0.93493
21:00:09|0.93492
21:00:11|0.93441
21:00:11|0.93441
21:00:12|0.93441
21:00:14|0.93441
21:00:16|0.93451
21:00:17|0.93451
21:00:18|0.93461
21:00:19|0.93461
21:00:20|0.93487
21:00:21|0.93487
21:00:22|0.935
21:00:23|0.935
21:00:24|0.935
21:00:26|0.935
21:00:27|0.935
21:00:28|0.93528
21:00:28|0.935
21:00:30|0.935
21:00:30|0.93441
21:00:32|0.93441
21:00:33|0.93441
21:00:34|0.93441
21:00:35|0.93441
21:00:36|0.93441
21:00:37|0.93441
21:00:38|0.93441
21:00:39|0.93441
21:00:40|0.93441
21:00:42|0.93441
21:00:43|0.93441
21:00:44|0.93491
21:00:44|0.93491
21:00:45|0.93452
21:00:47|0.93452
21:00:48|0.93452
21:00:48|0.9345
21:00:51|0.9345
21:00:51|0.9345
21:00:52|0.9345
21:00:54|0.9345
21:00:54|0.9345
21:00:55|0.9345
21:00:56|0.9345
21:00:57|0.9345
21:00:59|0.9345
21:00:59|0.93494
21:01:01|0.93494
21:01:01|0.93494
21:01:03|0.93494
21:01:04|0.93494
21:01:04|0.93494
21:01:05|0.93494
21:01:07|0.93441
21:01:08|0.93441
21:01:09|0.93441
21:01:11|0.93441
21:01:11|0.93447
21:01:13|0.93447
21:01:13|0.93447
21:01:15|0.93447
21:01:16|0.93447
21:01:17|0.93487
21:01:18|0.93487
21:01:19|0.93487
21:01:21|0.93487
21:01:22|0.93487
21:01:23|0.93487
21:01:24|0.93433
21:01:25|0.93428
21:01:27|0.93455
21:01:27|0.93455
21:01:29|0.93455
21:01:29|0.93455
21:01:31|0.93455
21:01:32|0.93385
21:01:33|0.93384
21:01:33|0.93395
21:01:36|0.93395
21:01:36|0.93377
21:01:37|0.93377
21:01:39|0.93385
21:01:39|0.93377
21:01:41|0.93377
21:01:42|0.93377
21:01:43|0.93377
21:01:44|0.93377
21:01:45|0.93377
21:01:46|0.93377
21:01:47|0.93377
21:01:48|0.93377
21:01:49|0.93377
21:01:50|0.93394
21:01:51|0.93394
21:01:52|0.93394
21:01:53|0.9333
21:01:54|0.9333
21:01:55|0.9333
21:01:56|0.9333
21:01:57|0.9333
21:01:59|0.93398
21:01:59|0.93398
21:02:01|0.93398
21:02:02|0.93398
21:02:02|0.93362
21:02:04|0.93362
21:02:05|0.93362
21:02:06|0.93362
21:02:08|0.93362
21:02:08|0.93378
21:02:10|0.93378
21:02:11|0.93378
21:02:12|0.93378
21:02:13|0.93423
21:02:15|0.93423
21:02:16|0.93423
21:02:17|0.93423
21:02:18|0.93423
21:02:19|0.93423
21:02:20|0.93423
21:02:21|0.93423
21:02:23|0.93423
21:02:23|0.93423
21:02:24|0.93414
21:02:26|0.93414
21:02:27|0.934
21:02:28|0.934
21:02:29|0.934
21:02:30|0.934
21:02:31|0.934
21:02:32|0.93387
21:02:34|0.93387
21:02:35|0.93387
21:02:36|0.93387
21:02:37|0.93387
21:02:38|0.93387
21:02:39|0.93386
21:02:40|0.93386
21:02:40|0.93386
21:02:42|0.93386
21:02:43|0.93386
21:02:43|0.93386
21:02:45|0.93386
21:02:46|0.93386
21:02:47|0.93386
21:02:48|0.93386
21:02:49|0.93386
21:02:50|0.93386
21:02:51|0.93386
21:02:52|0.93386
21:02:53|0.93386
21:02:54|0.93386
21:02:55|0.93448
21:02:56|0.93448
21:02:57|0.93448
21:02:58|0.93448
21:02:59|0.93448
21:03:00|0.93448
21:03:01|0.93448
21:03:02|0.93448
21:03:03|0.93305
21:03:05|0.93302
21:03:05|0.93302
21:03:07|0.93302
21:03:08|0.93302
21:03:09|0.93302
21:03:10|0.93386
21:03:11|0.93386
21:03:12|0.93386
21:03:13|0.93315
21:03:14|0.93315
21:03:16|0.93315
21:03:18|0.93315
21:03:19|0.93315
21:03:21|0.93315
21:03:21|0.93315
21:03:22|0.93275
21:03:23|0.93311
21:03:24|0.93294
21:03:25|0.93281
21:03:27|0.93281
21:03:28|0.93281
21:03:29|0.93281
21:03:30|0.93281
21:03:32|0.93281
21:03:32|0.93288
21:03:33|0.93288
21:03:34|0.93288
21:03:36|0.93288
21:03:37|0.93288
21:03:38|0.93288
21:03:39|0.93288
21:03:39|0.93288
21:03:40|0.93309
21:03:42|0.933
21:03:43|0.93277
21:03:44|0.93275
21:03:45|0.93275
21:03:46|0.93275
21:03:47|0.93275
21:03:48|0.93275
21:03:50|0.93275
21:03:50|0.93275
21:03:52|0.93275
21:03:53|0.93225
21:03:54|0.93225
21:03:55|0.93255
21:03:56|0.93255
21:03:57|0.93255
21:03:58|0.93255
21:03:59|0.93246
21:04:00|0.93246
21:04:01|0.93246
21:04:02|0.93246
21:04:03|0.93246
21:04:04|0.93246
21:04:05|0.93246
21:04:06|0.93246
21:04:07|0.93222
21:04:08|0.93222
21:04:09|0.93222
21:04:10|0.93222
21:04:11|0.93222
21:04:12|0.93222
21:04:13|0.93222
21:04:14|0.93222
21:04:15|0.93222
21:04:17|0.93209
21:04:17|0.93209
21:04:20|0.93229
21:04:21|0.93229
21:04:21|0.9318
21:04:23|0.9318
21:04:24|0.9318
21:04:25|0.93221
21:04:26|0.93221
21:04:27|0.93221
21:04:28|0.93221
21:04:29|0.93182
21:04:31|0.93192
21:04:32|0.93186
21:04:34|0.93186
21:04:34|0.93186
21:04:36|0.93186
21:04:38|0.93186
21:04:38|0.93186
21:04:40|0.93186
21:04:41|0.93186
21:04:42|0.93186
21:04:43|0.93186
21:04:44|0.93186
21:04:45|0.93186
21:04:47|0.93186
21:04:48|0.93186
21:04:49|0.93186
21:04:50|0.93202
21:04:51|0.93202
21:04:52|0.93202
21:04:53|0.93202
21:04:55|0.93202
21:04:55|0.93202
21:04:56|0.93202
21:04:58|0.93202
21:04:58|0.93202
21:04:59|0.93217
21:05:01|0.93217
21:05:01|0.93172
21:05:02|0.93172
21:05:03|0.93209
21:05:04|0.93209
21:05:05|0.93209
21:05:06|0.93171
21:05:08|0.93171
21:05:09|0.93172
21:05:10|0.93172
21:05:11|0.93172
21:05:12|0.93169
21:05:13|0.93169
21:05:14|0.93102
21:05:15|0.93092
21:05:16|0.93092
21:05:17|0.93092
21:05:18|0.93092
21:05:19|0.93092
21:05:21|0.93092
21:05:23|0.93103
21:05:23|0.93103
21:05:25|0.93094
21:05:26|0.93094
21:05:27|0.93094
21:05:28|0.93094
21:05:29|0.9309
21:05:30|0.93048
21:05:31|0.93048
21:05:33|0.93033
21:05:34|0.93005
21:05:35|0.93005
21:05:36|0.93013
21:05:37|0.93013
21:05:38|0.93013
21:05:39|0.93013
21:05:40|0.92992
21:05:41|0.92992
21:05:42|0.92992
21:05:43|0.92992
21:05:44|0.92992
21:05:45|0.92999
21:05:46|0.92999
21:05:47|0.92992
21:05:48|0.92992
21:05:49|0.92992
21:05:50|0.92992
21:05:51|0.92992
21:05:52|0.92992
21:05:54|0.92992
21:05:54|0.92992
21:05:55|0.9302
21:05:56|0.93042
21:05:57|0.93042
21:05:58|0.93042
21:05:59|0.93042
21:06:00|0.93042
21:06:01|0.93042
21:06:02|0.9302
21:06:03|0.9302
21:06:04|0.9302
21:06:05|0.9302
21:06:07|0.9302
21:06:07|0.9302
21:06:08|0.9302
21:06:10|0.9302
21:06:10|0.9302
21:06:11|0.9302
21:06:12|0.93017
21:06:14|0.93012
21:06:14|0.9299
21:06:16|0.92976
21:06:16|0.92976
21:06:19|0.92976
21:06:19|0.92976
21:06:21|0.92976
21:06:22|0.92976
21:06:23|0.92976
21:06:24|0.92976
21:06:25|0.92976
21:06:26|0.92976
21:06:27|0.93004
21:06:27|0.9303
21:06:29|0.9303
21:06:30|0.93032
21:06:31|0.93032
21:06:32|0.93032
21:06:33|0.93032
21:06:34|0.93032
21:06:36|0.93032
21:06:37|0.93032
21:06:37|0.93032
21:06:39|0.93032
21:06:40|0.93071
21:06:40|0.93071
21:06:42|0.93071
21:06:43|0.93071
21:06:44|0.93071
21:06:45|0.93071
21:06:47|0.93071
21:06:48|0.93064
21:06:48|0.93064
21:06:50|0.93064
21:06:51|0.93064
21:06:52|0.93064
21:06:54|0.9303
21:06:54|0.93036
21:06:55|0.93036
21:06:56|0.93036
21:06:57|0.93036
21:06:59|0.93036
21:06:59|0.93036
21:07:01|0.93036
21:07:02|0.93036
21:07:02|0.93088
21:07:04|0.93069
21:07:05|0.9303
21:07:06|0.93008
21:07:07|0.93008
21:07:08|0.93008
21:07:10|0.92995
21:07:11|0.92995
21:07:11|0.92995
21:07:13|0.93034
21:07:13|0.93034
21:07:15|0.93036
21:07:16|0.93036
21:07:16|0.93036
21:07:18|0.93036
21:07:20|0.93036
21:07:20|0.93005
21:07:22|0.93005
21:07:24|0.93005
21:07:25|0.93034
21:07:26|0.93034
21:07:27|0.93034
21:07:28|0.93036
21:07:29|0.93036
21:07:29|0.93036
21:07:30|0.93036
21:07:32|0.9307
21:07:33|0.9307
21:07:33|0.9307
21:07:35|0.9307
21:07:36|0.9307
21:07:37|0.93019
21:07:38|0.93016
21:07:39|0.93016
21:07:40|0.93016
21:07:41|0.93016
21:07:42|0.93016
21:07:44|0.93026
21:07:44|0.93026
21:07:46|0.93026
21:07:46|0.93026
21:07:47|0.93026
21:07:48|0.92995
21:07:50|0.92995
21:07:51|0.92995
21:07:52|0.93029
21:07:53|0.93029
21:07:54|0.93029
21:07:55|0.9302
21:07:56|0.9302
21:07:57|0.93012
21:07:58|0.93012
21:07:59|0.93012
21:08:00|0.93012
21:08:01|0.93012
21:08:02|0.93027
21:08:03|0.92981
21:08:05|0.92946
21:08:06|0.93001
21:08:07|0.92975
21:08:08|0.92975
21:08:09|0.92975
21:08:10|0.92975
21:08:11|0.92975
21:08:12|0.92928
21:08:13|0.92928
21:08:14|0.92975
21:08:15|0.9298
21:08:16|0.9298
21:08:18|0.93012
21:08:18|0.93012
21:08:19|0.93012
21:08:22|0.93014
21:08:23|0.93014
21:08:23|0.93014
21:08:25|0.93013
21:08:27|0.93013
21:08:28|0.93045
21:08:28|0.93012
21:08:30|0.92985
21:08:30|0.92985
21:08:32|0.92963
21:08:33|0.92946
21:08:34|0.92946
21:08:35|0.92946
21:08:36|0.92946
21:08:37|0.92987
21:08:38|0.92987
21:08:40|0.92987
21:08:40|0.92987
21:08:42|0.9294
21:08:43|0.9294
21:08:44|0.9294
21:08:45|0.9294
21:08:45|0.9294
21:08:47|0.9294
21:08:48|0.92937
21:08:49|0.92937
21:08:50|0.92937
21:08:51|0.92937
21:08:52|0.92937
21:08:53|0.92937
21:08:54|0.92937
21:08:55|0.92937
21:08:56|0.92937
21:08:57|0.92937
21:08:58|0.92937
21:08:59|0.92973
21:09:01|0.92973
21:09:02|0.92973
21:09:03|0.92973
21:09:03|0.92973
21:09:05|0.92973
21:09:05|0.92973
21:09:07|0.93035
21:09:07|0.93035
21:09:09|0.93006
21:09:10|0.93006
21:09:10|0.92979
21:09:11|0.92979
21:09:12|0.92979
21:09:14|0.92979
21:09:15|0.92979
21:09:16|0.92949
21:09:17|0.92957
21:09:18|0.92957
21:09:19|0.92957
21:09:21|0.92957
21:09:22|0.92957
21:09:24|0.92957
21:09:26|0.92957
21:09:26|0.92957
21:09:28|0.92987
21:09:29|0.92987
21:09:29|0.92947
21:09:30|0.92947
21:09:31|0.92947
21:09:32|0.92947
21:09:33|0.92973
21:09:34|0.92973
21:09:35|0.92973
21:09:36|0.92973
21:09:37|0.92973
21:09:39|0.92973
21:09:39|0.92973
21:09:41|0.92973
21:09:41|0.92959
21:09:42|0.92959
21:09:43|0.92959
21:09:44|0.92959
21:09:46|0.92959
21:09:47|0.92959
21:09:48|0.92959
21:09:50|0.92959
21:09:50|0.92959
21:09:51|0.92959
21:09:52|0.92959
21:09:53|0.92959
21:09:55|0.92959
21:09:56|0.92959
21:09:56|0.92963
21:09:57|0.92965
21:09:58|0.92965
21:10:00|0.92965
21:10:01|0.92965
21:10:02|0.92965
21:10:03|0.92945
21:10:04|0.92977
21:10:05|0.92977
21:10:06|0.92977
21:10:07|0.92977
21:10:08|0.92964
21:10:09|0.92964
21:10:10|0.92964
21:10:11|0.92945
21:10:13|0.92945
21:10:13|0.92945
21:10:15|0.92945
21:10:16|0.92945
21:10:17|0.92945
21:10:19|0.92975
21:10:20|0.92999
21:10:22|0.92999
21:10:23|0.92999
21:10:23|0.92999
21:10:25|0.92974
21:10:26|0.92982
21:10:27|0.92982
21:10:28|0.92982
21:10:29|0.92983
21:10:30|0.92928
21:10:31|0.92948
21:10:32|0.92948
21:10:33|0.92948
21:10:34|0.92948
21:10:36|0.92948
21:10:37|0.92948
21:10:38|0.92948
21:10:39|0.9293
21:10:40|0.9293
21:10:41|0.9293
21:10:43|0.92926
21:10:43|0.92926
21:10:44|0.92912
21:10:46|0.92912
21:10:47|0.92912
21:10:47|0.92912
21:10:48|0.92925
21:10:50|0.92906
21:10:50|0.92906
21:10:51|0.92906
21:10:53|0.92906
21:10:53|0.92906
21:10:55|0.92906
21:10:56|0.92906
21:10:57|0.92906
21:10:58|0.92946
21:10:59|0.92946
21:10:59|0.92946
21:11:00|0.92979
21:11:02|0.92979
21:11:03|0.92979
21:11:04|0.92979
21:11:05|0.92979
21:11:06|0.92979
21:11:07|0.92979
21:11:08|0.92979
21:11:09|0.92979
21:11:10|0.92991
21:11:11|0.92991
21:11:12|0.92991
21:11:13|0.92991
21:11:14|0.92971
21:11:15|0.9297
21:11:16|0.9297
21:11:17|0.92983
21:11:19|0.92983
21:11:19|0.92983
21:11:21|0.92983
21:11:22|0.92983
21:11:23|0.93
21:11:25|0.93
21:11:25|0.93
21:11:27|0.93
21:11:28|0.93
21:11:29|0.93
21:11:31|0.93
21:11:31|0.93
21:11:33|0.93
21:11:33|0.93
21:11:35|0.93
21:11:36|0.93
21:11:36|0.93
21:11:38|0.92987
21:11:39|0.92987
21:11:39|0.92987
21:11:41|0.92987
21:11:42|0.92987
21:11:42|0.92987
21:11:44|0.92987
21:11:45|0.92987
21:11:46|0.92987
21:11:47|0.92987
21:11:48|0.92987
21:11:48|0.92987
21:11:49|0.92987
21:11:51|0.92987
21:11:52|0.92987
21:11:54|0.92987
21:11:54|0.92987
21:11:55|0.92987
21:11:56|0.92987
21:11:57|0.92955
21:11:58|0.92955
21:11:59|0.92955
21:12:01|0.92955
21:12:01|0.92955
21:12:03|0.92955
21:12:03|0.92955
21:12:05|0.92955
21:12:06|0.92955
21:12:06|0.92955
21:12:07|0.92955
21:12:09|0.92955
21:12:10|0.92955
21:12:11|0.92955
21:12:12|0.92978
21:12:13|0.92978
21:12:15|0.92978
21:12:16|0.92978
21:12:16|0.92978
21:12:17|0.92978
21:12:18|0.92978
21:12:19|0.93
21:12:21|0.93
21:12:22|0.93
21:12:23|0.93
21:12:25|0.93
21:12:25|0.93
21:12:27|0.93
21:12:28|0.93
21:12:29|0.92977
21:12:30|0.92977
21:12:30|0.92977
21:12:32|0.92967
21:12:33|0.92967
21:12:34|0.92967
21:12:36|0.92967
21:12:37|0.92967
21:12:38|0.92967
21:12:39|0.92967
21:12:40|0.92967
21:12:42|0.92967
21:12:43|0.92967
21:12:44|0.92967
21:12:45|0.92967
21:12:46|0.92967
21:12:47|0.92967
21:12:48|0.92967
21:12:49|0.92967
21:12:50|0.92967
21:12:51|0.92967
21:12:52|0.92967
21:12:53|0.92967
21:12:55|0.92967
21:12:55|0.92967
21:12:56|0.92967
21:12:57|0.92967
21:12:58|0.92967
21:12:59|0.92967
21:13:01|0.92967
21:13:02|0.92986
21:13:02|0.92986
21:13:03|0.92986
21:13:05|0.92986
21:13:05|0.92986
21:13:06|0.92986
21:13:08|0.92957
21:13:09|0.92957
21:13:09|0.92957
21:13:10|0.92957
21:13:12|0.92957
21:13:13|0.92957
21:13:13|0.92957
21:13:15|0.92957
21:13:16|0.92957
21:13:17|0.92997
21:13:18|0.92997
21:13:18|0.92997
21:13:20|0.92997
21:13:21|0.9296
21:13:23|0.9296
21:13:23|0.9296
21:13:24|0.9296
21:13:26|0.9296
21:13:26|0.9296
21:13:28|0.9296
21:13:30|0.9296
21:13:31|0.9296
21:13:31|0.9296
21:13:32|0.9296
21:13:34|0.9296
21:13:35|0.9296
21:13:36|0.9296
21:13:37|0.9296
21:13:38|0.9296
21:13:39|0.9296
21:13:40|0.9296
21:13:42|0.92947
21:13:43|0.92934
21:13:44|0.92936
21:13:45|0.92936
21:13:46|0.92936
21:13:48|0.92936
21:13:49|0.92936
21:13:50|0.92936
21:13:51|0.92936
21:13:53|0.92936
21:13:54|0.9297
21:13:54|0.9297
21:13:55|0.9297
21:13:56|0.9297
21:13:58|0.9297
21:13:58|0.9297
21:14:00|0.9297
21:14:01|0.9294
21:14:01|0.9294
21:14:02|0.9294
21:14:03|0.9294
21:14:04|0.9294
21:14:06|0.92952
21:14:07|0.92952
21:14:08|0.92952
21:14:09|0.92952
21:14:10|0.92952
21:14:11|0.92952
21:14:13|0.92952
21:14:13|0.92952
21:14:14|0.92952
21:14:15|0.92952
21:14:16|0.92952
21:14:18|0.92952
21:14:18|0.92952
21:14:19|0.92952
21:14:21|0.92952
21:14:23|0.9302
21:14:24|0.92964
21:14:25|0.9299
21:14:26|0.9299
21:14:27|0.9299
21:14:29|0.92945
21:14:30|0.92945
21:14:31|0.92945
21:14:32|0.92945
21:14:33|0.92945
21:14:34|0.92945
21:14:35|0.92945
21:14:36|0.92926
21:14:37|0.92926
21:14:38|0.92925
21:14:39|0.92925
21:14:40|0.92925
21:14:41|0.92925
21:14:42|0.92925
21:14:43|0.92925
21:14:45|0.92925
21:14:45|0.92925
21:14:47|0.92925
21:14:48|0.92925
21:14:49|0.92925
21:14:51|0.92925
21:14:51|0.92925
21:14:53|0.92901
21:14:54|0.92901
21:14:54|0.92898
21:14:55|0.92898
21:14:57|0.92898
21:14:58|0.92898
21:14:59|0.92898
21:15:00|0.92898
21:15:01|0.92898
21:15:02|0.92862
21:15:02|0.92862
21:15:04|0.92857
21:15:05|0.92857
21:15:06|0.92839
21:15:07|0.92851
21:15:08|0.92851
21:15:09|0.92851
21:15:10|0.92857
21:15:11|0.92857
21:15:12|0.92857
21:15:13|0.92857
21:15:14|0.92847
21:15:15|0.92847
21:15:16|0.92847
21:15:17|0.92892
21:15:18|0.92867
21:15:19|0.92867
21:15:20|0.92867
21:15:21|0.92899
21:15:22|0.92899
21:15:24|0.92899
21:15:25|0.92865
21:15:26|0.92865
21:15:27|0.92865
21:15:29|0.92865
21:15:30|0.92865
21:15:31|0.92865
21:15:32|0.92865
21:15:33|0.92865
21:15:33|0.92865
21:15:35|0.92897
21:15:36|0.92897
21:15:37|0.92897
21:15:38|0.92897
21:15:39|0.92897
21:15:40|0.92897
21:15:41|0.929
21:15:42|0.929
21:15:44|0.929
21:15:45|0.9289
21:15:45|0.92896
21:15:47|0.92896
21:15:47|0.92896
21:15:48|0.92903
21:15:50|0.92903
21:15:51|0.92903
21:15:52|0.92858
21:15:53|0.92858
21:15:54|0.92858
21:15:55|0.92858
21:15:56|0.92858
21:15:57|0.92894
21:15:58|0.92894
21:15:59|0.92894
21:16:00|0.92894
21:16:01|0.92894
21:16:02|0.92853
21:16:03|0.92853
21:16:04|0.92856
21:16:05|0.92856
21:16:06|0.92857
21:16:08|0.92841
21:16:09|0.92862
21:16:09|0.92862
21:16:10|0.92862
21:16:12|0.92878
21:16:12|0.92878
21:16:14|0.92881
21:16:15|0.92881
21:16:15|0.92881
21:16:17|0.92881
21:16:18|0.92881
21:16:19|0.92881
21:16:20|0.92881
21:16:21|0.92881
21:16:22|0.92881
21:16:23|0.92865
21:16:24|0.92865
21:16:25|0.92865
21:16:27|0.92865
21:16:27|0.92865
21:16:28|0.92808
21:16:30|0.92837
21:16:30|0.92837
21:16:32|0.92837
21:16:32|0.92836
21:16:33|0.92778
21:16:35|0.92818
21:16:36|0.92799
21:16:37|0.92799
21:16:38|0.92799
21:16:39|0.92799
21:16:40|0.92799
21:16:41|0.92799
21:16:43|0.92831
21:16:43|0.92831
21:16:44|0.92831
21:16:45|0.92847
21:16:46|0.92847
21:16:47|0.92847
21:16:49|0.92856
21:16:50|0.92856
21:16:51|0.92846
21:16:52|0.92846
21:16:52|0.92846
21:16:53|0.92855
21:16:54|0.92855
21:16:56|0.92855
21:16:57|0.92855
21:16:58|0.92855
21:16:59|0.92855
21:16:59|0.92842
21:17:01|0.92842
21:17:02|0.92842
21:17:03|0.9284
21:17:04|0.9284
21:17:05|0.9284
21:17:06|0.9284
21:17:07|0.9284
21:17:08|0.9284
21:17:09|0.92824
21:17:10|0.92861
21:17:11|0.92861
21:17:13|0.92861
21:17:13|0.92861
21:17:14|0.92861
21:17:15|0.92912
21:17:16|0.92912
21:17:17|0.92912
21:17:19|0.92912
21:17:19|0.92921
21:17:21|0.92921
21:17:21|0.92967
21:17:22|0.92967
21:17:23|0.92967
21:17:27|0.92967
21:17:29|0.92967
21:17:30|0.93028
21:17:31|0.93028
21:17:32|0.93075
21:17:34|0.93075
21:17:34|0.93092
21:17:35|0.93138
21:17:37|0.93137
21:17:37|0.93137
21:17:39|0.93214
21:17:40|0.93255
21:17:41|0.93255
21:17:42|0.93243
21:17:42|0.93243
21:17:44|0.93238
21:17:45|0.93238
21:17:46|0.93238
21:17:47|0.93238
21:17:48|0.93238
21:17:49|0.93238
21:17:51|0.93238
21:17:52|0.93238
21:17:53|0.93238
21:17:54|0.93238
21:17:55|0.93238
21:17:56|0.93238
21:17:57|0.93238
21:17:59|0.93199
21:17:59|0.93199
21:18:00|0.93169
21:18:02|0.93169
21:18:02|0.93175
21:18:03|0.93175
21:18:05|0.93191
21:18:06|0.93191
21:18:06|0.93191
21:18:07|0.93217
21:18:08|0.93217
21:18:09|0.93217
21:18:11|0.93185
21:18:12|0.9319
21:18:13|0.9319
21:18:15|0.9319
21:18:15|0.93238
21:18:17|0.93238
21:18:18|0.93245
21:18:18|0.93256
21:18:19|0.93256
21:18:21|0.93256
21:18:22|0.93275
21:18:22|0.93275
21:18:24|0.93275
21:18:25|0.93275
21:18:27|0.93275
21:18:29|0.933
21:18:29|0.933
21:18:30|0.93296
21:18:31|0.93261
21:18:32|0.93261
21:18:34|0.93261
21:18:35|0.93261
21:18:35|0.93261
21:18:37|0.93261
21:18:38|0.933
21:18:39|0.933
21:18:40|0.933
21:18:41|0.933
21:18:41|0.93301
21:18:43|0.93301
21:18:44|0.93301
21:18:45|0.93301
21:18:46|0.93364
21:18:47|0.93334
21:18:48|0.9336
21:18:49|0.9336
21:18:50|0.9336
21:18:51|0.9336
21:18:52|0.93431
21:18:54|0.93416
21:18:55|0.93416
21:18:56|0.93416
21:18:56|0.93416
21:18:57|0.93398
21:18:58|0.93329
21:18:59|0.93246
21:19:00|0.93246
21:19:02|0.93246
21:19:03|0.93246
21:19:04|0.93153
21:19:05|0.93153
21:19:05|0.93153
21:19:06|0.93153
21:19:09|0.93153
21:19:10|0.93153
21:19:10|0.93153
21:19:11|0.93153
21:19:12|0.93153
21:19:14|0.93175
21:19:14|0.93089
21:19:15|0.93092
21:19:16|0.93092
21:19:17|0.93092
21:19:19|0.93092
21:19:20|0.93092
21:19:21|0.9316
21:19:22|0.9316
21:19:23|0.9316
21:19:24|0.93131
21:19:25|0.93131
21:19:26|0.93131
21:19:28|0.93104
21:19:29|0.93081
21:19:31|0.93117
21:19:32|0.93137
21:19:33|0.93137
21:19:34|0.93175
21:19:35|0.93191
21:19:35|0.93191
21:19:37|0.9319
21:19:38|0.93177
21:19:39|0.93177
21:19:41|0.93177
21:19:41|0.93177
21:19:42|0.93177
21:19:43|0.93177
21:19:44|0.93177
21:19:45|0.93177
21:19:47|0.93177
21:19:48|0.93177
21:19:49|0.93177
21:19:50|0.93177
21:19:51|0.9307
21:19:52|0.9307
21:19:53|0.9307
21:19:54|0.9307
21:19:55|0.9307
21:19:57|0.9307
21:19:57|0.9307
21:19:58|0.93122
21:19:59|0.93122
21:20:00|0.93122
21:20:01|0.93122
21:20:02|0.93122
21:20:03|0.93122
21:20:04|0.93122
21:20:05|0.93122
21:20:06|0.93122
21:20:07|0.93122
21:20:08|0.93136
21:20:09|0.93136
21:20:10|0.9322
21:20:11|0.93261
21:20:12|0.93252
21:20:13|0.93228
21:20:14|0.93247
21:20:15|0.93247
21:20:16|0.93247
21:20:18|0.9323
21:20:18|0.9323
21:20:19|0.9323
21:20:20|0.93216
21:20:21|0.93218
21:20:23|0.93217
21:20:23|0.93217
21:20:25|0.93217
21:20:25|0.93224
21:20:26|0.93224
21:20:29|0.93224
21:20:30|0.9323
21:20:32|0.9323
21:20:34|0.93231
21:20:34|0.93231
21:20:35|0.93227
21:20:37|0.93236
21:20:38|0.9324
21:20:38|0.9324
21:20:40|0.9324
21:20:40|0.9324
21:20:42|0.9324
21:20:43|0.9324
21:20:44|0.9324
21:20:45|0.9324
21:20:46|0.9324
21:20:47|0.9324
21:20:49|0.93258
21:20:49|0.93257
21:20:50|0.93257
21:20:51|0.93259
21:20:53|0.93259
21:20:54|0.93259
21:20:54|0.93361
21:20:56|0.93361
21:20:56|0.93361
21:20:58|0.93361
21:20:59|0.93361
21:21:00|0.93361
21:21:00|0.93361
21:21:02|0.93371
21:21:03|0.934
21:21:04|0.93417
21:21:04|0.93417
21:21:06|0.93445
21:21:07|0.93445
21:21:08|0.93445
21:21:10|0.93445
21:21:11|0.93445
21:21:11|0.93445
21:21:13|0.93445
21:21:13|0.93445
21:21:15|0.93398
21:21:16|0.93398
21:21:17|0.93392
21:21:18|0.93392
21:21:19|0.93392
21:21:21|0.93392
21:21:21|0.93379
21:21:22|0.93379
21:21:23|0.93379
21:21:24|0.93376
21:21:25|0.93376
21:21:26|0.93399
21:21:27|0.93399
21:21:28|0.93441
21:21:30|0.93441
21:21:32|0.93441
21:21:33|0.93441
21:21:34|0.93441
21:21:35|0.93385
21:21:36|0.93404
21:21:38|0.93373
21:21:38|0.93373
21:21:40|0.93373
21:21:41|0.93373
21:21:42|0.93373
21:21:43|0.93386
21:21:44|0.93386
21:21:45|0.93414
21:21:45|0.93389
21:21:47|0.93389
21:21:48|0.93389
21:21:48|0.93389
21:21:49|0.93389
21:21:51|0.93389
21:21:52|0.93389
21:21:53|0.93389
21:21:54|0.93389
21:21:55|0.93389
21:21:56|0.9343
21:21:57|0.93418
21:21:58|0.93418
21:21:59|0.93407
21:22:00|0.93397
21:22:01|0.93397
21:22:02|0.93397
21:22:03|0.93397
21:22:04|0.93397
21:22:05|0.93397
21:22:06|0.93397
21:22:07|0.93407
21:22:08|0.93407
21:22:09|0.93407
21:22:10|0.93407
21:22:11|0.93407
21:22:13|0.93411
21:22:13|0.93411
21:22:15|0.93411
21:22:15|0.93411
21:22:17|0.93411
21:22:18|0.93411
21:22:18|0.93411
21:22:20|0.93389
21:22:21|0.93389
21:22:21|0.93351
21:22:23|0.93351
21:22:24|0.93351
21:22:26|0.93351
21:22:26|0.93351
21:22:27|0.93351
21:22:28|0.93339
21:22:30|0.93339
21:22:31|0.93339
21:22:32|0.93339
21:22:33|0.93339
21:22:35|0.93339
21:22:36|0.93342
21:22:37|0.93435
21:22:38|0.93435
21:22:40|0.93435
21:22:41|0.93435
21:22:41|0.93413
21:22:43|0.93374
21:22:44|0.93374
21:22:45|0.9339
21:22:46|0.93362
21:22:47|0.93362
21:22:48|0.93362
21:22:49|0.93398
21:22:50|0.93398
21:22:51|0.93398
21:22:52|0.93379
21:22:53|0.93379
21:22:54|0.93379
21:22:55|0.93379
21:22:56|0.93379
21:22:57|0.93379
21:22:58|0.93379
21:22:59|0.93379
21:23:00|0.93379
21:23:02|0.93379
21:23:02|0.93379
21:23:03|0.93379
21:23:04|0.93379
21:23:05|0.9342
21:23:07|0.9342
21:23:08|0.9342
21:23:09|0.9342
21:23:10|0.9342
21:23:11|0.93353
21:23:12|0.93362
21:23:13|0.93362
21:23:14|0.93362
21:23:15|0.93362
21:23:16|0.9334
21:23:17|0.93336
21:23:18|0.93288
21:23:19|0.93288
21:23:20|0.93269
21:23:22|0.93269
21:23:23|0.93254
21:23:23|0.93254
21:23:25|0.93253
21:23:25|0.93253
21:23:26|0.93285
21:23:27|0.93285
21:23:28|0.93285
21:23:30|0.93285
21:23:32|0.93256
21:23:33|0.93218
21:23:34|0.93221
21:23:35|0.93221
21:23:37|0.93221
21:23:38|0.93221
21:23:39|0.93221
21:23:41|0.93199
21:23:42|0.93221
21:23:43|0.93266
21:23:44|0.93266
21:23:46|0.93266
21:23:47|0.93266
21:23:48|0.93266
21:23:50|0.93266
21:23:51|0.93331
21:23:51|0.93331
21:23:52|0.93342
21:23:53|0.93342
21:23:55|0.93369
21:23:56|0.93369
21:23:58|0.93369
21:23:58|0.93354
21:23:59|0.93354
21:24:00|0.93354
21:24:01|0.93354
21:24:03|0.93354
21:24:03|0.93354
21:24:05|0.93354
21:24:06|0.93354
21:24:07|0.93354
21:24:07|0.93354
21:24:08|0.93354
21:24:10|0.93354
21:24:12|0.93354
21:24:12|0.93354
21:24:14|0.93354
21:24:15|0.93354
21:24:16|0.93354
21:24:17|0.93354
21:24:18|0.93354
21:24:19|0.93354
21:24:23|0.93354
21:24:24|0.93354
21:24:25|0.93354
21:24:26|0.93354
21:24:27|0.93354
21:24:28|0.93299
21:24:29|0.93299
21:24:30|0.93299
21:24:31|0.93299
21:24:33|0.93299
21:24:33|0.93299
21:24:36|0.93299
21:24:36|0.93299
21:24:38|0.93299
21:24:39|0.93299
21:24:40|0.93299
21:24:41|0.93299
21:24:43|0.93299
21:24:44|0.93299
21:24:45|0.93299
21:24:46|0.93299
21:24:47|0.93299
21:24:48|0.93299
21:24:49|0.93299
21:24:50|0.93299
21:24:51|0.93278
21:24:52|0.93278
21:24:53|0.93278
21:24:55|0.93278
21:24:55|0.93278
21:24:57|0.93278
21:24:57|0.93278
21:24:58|0.93286
21:25:00|0.93286
21:25:01|0.9331
21:25:02|0.9331
21:25:03|0.93297
21:25:03|0.93297
21:25:05|0.93297
21:25:06|0.93292
21:25:07|0.93292
21:25:08|0.9325
21:25:09|0.93246
21:25:10|0.93246
21:25:11|0.93246
21:25:12|0.93251
21:25:14|0.93251
21:25:14|0.93251
21:25:16|0.93251
21:25:16|0.93251
21:25:17|0.93248
21:25:19|0.93248
21:25:20|0.93248
21:25:20|0.93248
21:25:22|0.93248
21:25:23|0.93248
21:25:24|0.93248
21:25:25|0.93248
21:25:26|0.93248
21:25:27|0.93248
21:25:28|0.93248
21:25:29|0.93248
21:25:30|0.93248
21:25:31|0.93281
21:25:33|0.93282
21:25:35|0.93252
21:25:37|0.93252
21:25:38|0.93252
21:25:39|0.93252
21:25:40|0.93198
21:25:40|0.93198
21:25:43|0.93198
21:25:43|0.93198
21:25:45|0.93198
21:25:46|0.93198
21:25:47|0.93198
21:25:48|0.93198
21:25:48|0.93198
21:25:51|0.9323
21:25:51|0.9323
21:25:53|0.9323
21:25:54|0.9323
21:25:55|0.9323
21:25:56|0.9323
21:25:57|0.9323
21:25:58|0.9323
21:25:59|0.9323
21:26:00|0.9323
21:26:02|0.93252
21:26:03|0.93252
21:26:04|0.93252
21:26:05|0.93252
21:26:06|0.93252
21:26:07|0.93252
21:26:08|0.93252
21:26:08|0.93221
21:26:10|0.93221
21:26:11|0.93221
21:26:12|0.93221
21:26:13|0.93221
21:26:14|0.93221
21:26:15|0.93221
21:26:16|0.93221
21:26:17|0.93221
21:26:18|0.93229
21:26:20|0.93229
21:26:21|0.93229
21:26:22|0.93229
21:26:23|0.93229
21:26:24|0.93229
21:26:25|0.932
21:26:26|0.93153
21:26:26|0.93131
21:26:27|0.93107
21:26:29|0.93092
21:26:30|0.93123
21:26:31|0.93123
21:26:32|0.93155
21:26:34|0.93155
21:26:35|0.93155
21:26:36|0.93188
21:26:37|0.93188
21:26:39|0.93188
21:26:40|0.93188
21:26:41|0.93188
21:26:42|0.93188
21:26:43|0.93188
21:26:44|0.93188
21:26:45|0.93206
21:26:46|0.9323
21:26:47|0.93201
21:26:49|0.93201
21:26:49|0.93268
21:26:51|0.93296
21:26:51|0.93296
21:26:52|0.93296
21:26:54|0.93296
21:26:56|0.93296
21:26:57|0.93296
21:26:57|0.93296
21:26:58|0.93296
21:27:00|0.93353
21:27:00|0.93353
21:27:01|0.93353
21:27:02|0.93332
21:27:03|0.93332
21:27:04|0.93332
21:27:05|0.93332
21:27:07|0.93323
21:27:08|0.93323
21:27:09|0.93323
21:27:10|0.93323
21:27:10|0.93323
21:27:12|0.93321
21:27:13|0.93321
21:27:14|0.93321
21:27:15|0.93321
21:27:16|0.93321
21:27:18|0.93321
21:27:19|0.93321
21:27:20|0.93321
21:27:21|0.93321
21:27:22|0.93296
21:27:24|0.93296
21:27:24|0.93296
21:27:26|0.93296
21:27:26|0.93296
21:27:27|0.93181
21:27:28|0.93181
21:27:30|0.93181
21:27:31|0.93196
21:27:32|0.93196
21:27:34|0.93196
21:27:34|0.93181
21:27:36|0.93181
21:27:37|0.93181
21:27:38|0.93181
21:27:38|0.93181
21:27:40|0.93181
21:27:41|0.93181
21:27:42|0.93181
21:27:43|0.93181
21:27:44|0.93181
21:27:45|0.93181
21:27:47|0.93195
21:27:47|0.93195
21:27:49|0.93195
21:27:49|0.93195
21:27:51|0.93195
21:27:52|0.93195
21:27:53|0.93195
21:27:54|0.93176
21:27:55|0.93176
21:27:56|0.93176
21:27:57|0.93176
21:27:58|0.93176
21:28:00|0.93176
21:28:00|0.93176
21:28:01|0.93176
21:28:02|0.93176
21:28:03|0.93176
21:28:05|0.93176
21:28:05|0.93176
21:28:07|0.93232
21:28:08|0.93232
21:28:09|0.93232
21:28:10|0.93232
21:28:11|0.93232
21:28:13|0.93232
21:28:13|0.93232
21:28:15|0.9322
21:28:15|0.9322
21:28:16|0.9322
21:28:18|0.9322
21:28:18|0.9322
21:28:19|0.9322
21:28:20|0.9322
21:28:22|0.9322
21:28:23|0.9322
21:28:24|0.9322
21:28:25|0.9322
21:28:26|0.9322
21:28:27|0.9322
21:28:29|0.9322
21:28:29|0.9322
21:28:30|0.9322
21:28:31|0.9322
21:28:33|0.9323
21:28:34|0.9323
21:28:35|0.9323
21:28:36|0.9323
21:28:37|0.9323
21:28:38|0.9323
21:28:40|0.9323
21:28:40|0.9323
21:28:42|0.9324
21:28:43|0.9324
21:28:44|0.9324
21:28:45|0.9324
21:28:47|0.93242
21:28:48|0.93242
21:28:49|0.93242
21:28:50|0.93242
21:28:51|0.93242
21:28:53|0.93242
21:28:53|0.93242
21:28:54|0.93242
21:28:55|0.93242
21:28:56|0.93242
21:28:57|0.93242
21:28:59|0.93242
21:29:00|0.93242
21:29:01|0.93242
21:29:02|0.93242
21:29:03|0.93242
21:29:04|0.93242
21:29:05|0.9323
21:29:06|0.9323
21:29:07|0.9323
21:29:08|0.9323
21:29:09|0.93241
21:29:10|0.93241
21:29:11|0.93241
21:29:12|0.93241
21:29:13|0.93241
21:29:14|0.93241
21:29:15|0.93241
21:29:17|0.93204
21:29:18|0.93204
21:29:19|0.93277
21:29:19|0.93277
21:29:20|0.93277
21:29:21|0.93277
21:29:22|0.93277
21:29:24|0.93277
21:29:25|0.93277
21:29:26|0.93277
21:29:26|0.93263
21:29:28|0.93263
21:29:28|0.93263
21:29:29|0.93263
21:29:30|0.93263
21:29:31|0.93263
21:29:33|0.93263
21:29:34|0.93263
21:29:36|0.93263
21:29:36|0.93263
21:29:38|0.93263
21:29:39|0.93263
21:29:41|0.93263
21:29:41|0.93263
21:29:42|0.93263
21:29:44|0.93263
21:29:45|0.93263
21:29:45|0.93263
21:29:46|0.93263
21:29:47|0.93263
21:29:48|0.93263
21:29:51|0.93176
21:29:52|0.9315
21:29:52|0.93137
21:29:54|0.93137
21:29:55|0.93137
21:29:56|0.93137
21:29:57|0.93137
21:29:58|0.93137
21:29:59|0.93173
21:30:00|0.93173
21:30:01|0.93173
21:30:03|0.93173
21:30:04|0.93192
21:30:04|0.93179
21:30:05|0.93179
21:30:07|0.93179
21:30:08|0.93179
21:30:08|0.93179
21:30:11|0.93179
21:30:11|0.93159
21:30:12|0.93161
21:30:14|0.93223
21:30:14|0.93223
21:30:15|0.93223
21:30:16|0.93223
21:30:18|0.93203
21:30:18|0.93203
21:30:20|0.93203
21:30:21|0.93214
21:30:21|0.93214
21:30:22|0.93214
21:30:24|0.93214
21:30:24|0.93214
21:30:26|0.93214
21:30:27|0.93214
21:30:28|0.93214
21:30:29|0.93214
21:30:30|0.93214
21:30:31|0.93214
21:30:32|0.93214
21:30:33|0.93214
21:30:35|0.93214
21:30:36|0.93214
21:30:38|0.93214
21:30:39|0.93214
21:30:40|0.93214
21:30:42|0.93214
21:30:42|0.93214
21:30:44|0.93214
21:30:46|0.93281
21:30:47|0.93281
21:30:48|0.93281
21:30:50|0.93264
21:30:50|0.93264
21:30:51|0.93264
21:30:52|0.93264
21:30:54|0.9322
21:30:54|0.9322
21:30:55|0.9322
21:30:57|0.9322
21:30:58|0.9322
21:30:59|0.93205
21:31:00|0.93205
21:31:01|0.93205
21:31:02|0.93205
21:31:03|0.93205
21:31:04|0.93205
21:31:05|0.93205
21:31:06|0.93206
21:31:07|0.93206
21:31:08|0.93206
21:31:09|0.9326
21:31:10|0.9326
21:31:11|0.9324
21:31:13|0.9324
21:31:14|0.9324
21:31:14|0.9324
21:31:16|0.9324
21:31:17|0.9324
21:31:18|0.9324
21:31:19|0.9324
21:31:21|0.9324
21:31:22|0.9324
21:31:23|0.9324
21:31:24|0.9324
21:31:25|0.9324
21:31:26|0.9324
21:31:27|0.9324
21:31:29|0.9324
21:31:30|0.9324
21:31:30|0.9324
21:31:32|0.9324
21:31:33|0.9324
21:31:34|0.93326
21:31:36|0.93326
21:31:36|0.93326
21:31:38|0.93326
21:31:39|0.93326
21:31:40|0.93326
21:31:40|0.93326
21:31:42|0.93326
21:31:43|0.93326
21:31:44|0.93326
21:31:45|0.93279
21:31:46|0.93279
21:31:47|0.93279
21:31:48|0.93256
21:31:49|0.93256
21:31:51|0.93256
21:31:52|0.93256
21:31:53|0.93222
21:31:53|0.93222
21:31:54|0.93222
21:31:56|0.93222
21:31:56|0.93222
21:31:58|0.93227
21:31:59|0.93227
21:32:00|0.93227
21:32:00|0.93227
21:32:02|0.93227
21:32:02|0.93227
21:32:04|0.93205
21:32:05|0.93205
21:32:06|0.93205
21:32:07|0.93205
21:32:08|0.93205
21:32:09|0.93205
21:32:10|0.93205
21:32:11|0.93205
21:32:12|0.93205
21:32:14|0.93205
21:32:15|0.93171
21:32:15|0.93277
21:32:17|0.93275
21:32:18|0.93275
21:32:18|0.93297
21:32:21|0.93297
21:32:22|0.93297
21:32:22|0.93297
21:32:24|0.93297
21:32:25|0.93297
21:32:27|0.93278
21:32:28|0.93278
21:32:28|0.93278
21:32:29|0.93278
21:32:30|0.93278
21:32:32|0.93278
21:32:33|0.93278
21:32:34|0.93278
21:32:35|0.93278
21:32:37|0.93281
21:32:39|0.93295
21:32:40|0.93295
21:32:41|0.93295
21:32:42|0.93295
21:32:43|0.93295
21:32:45|0.93295
21:32:46|0.93295
21:32:47|0.93295
21:32:49|0.93295
21:32:49|0.93295
21:32:50|0.93295
21:32:52|0.93295
21:32:54|0.93295
21:32:54|0.93295
21:32:56|0.93347
21:32:57|0.93299
21:32:58|0.93299
21:32:59|0.93299
21:33:00|0.93299
21:33:01|0.93299
21:33:02|0.93316
21:33:03|0.93316
21:33:05|0.93316
21:33:05|0.93316
21:33:07|0.93316
21:33:07|0.93316
21:33:08|0.93316
21:33:09|0.93316
21:33:10|0.93316
21:33:11|0.93316
21:33:13|0.93316
21:33:13|0.93295
21:33:14|0.93295
21:33:16|0.93295
21:33:16|0.93295
21:33:17|0.93295
21:33:19|0.93295
21:33:19|0.93271
21:33:20|0.93271
21:33:21|0.93271
21:33:22|0.93271
21:33:24|0.93271
21:33:25|0.93271
21:33:25|0.93271
21:33:27|0.93271
21:33:28|0.93271
21:33:28|0.93271
21:33:30|0.93269
21:33:30|0.93342
21:33:32|0.93342
21:33:33|0.93342
21:33:34|0.93342
21:33:35|0.93342
21:33:37|0.93342
21:33:39|0.93342
21:33:40|0.93342
21:33:42|0.93342
21:33:43|0.93342
21:33:44|0.93342
21:33:45|0.93325
21:33:46|0.93325
21:33:47|0.93325
21:33:48|0.93325
21:33:49|0.93325
21:33:51|0.93325
21:33:52|0.93325
21:33:52|0.93325
21:33:54|0.93325
21:33:55|0.93325
21:33:56|0.93325
21:33:57|0.93321
21:33:57|0.93321
21:33:58|0.93321
21:34:00|0.93321
21:34:01|0.93321
21:34:02|0.93321
21:34:03|0.93321
21:34:04|0.93321
21:34:05|0.93321
21:34:06|0.93321
21:34:07|0.93321
21:34:08|0.93321
21:34:09|0.93321
21:34:10|0.93321
21:34:11|0.93321
21:34:13|0.93321
21:34:14|0.93321
21:34:15|0.93321
21:34:16|0.93321
21:34:16|0.93321
21:34:18|0.93321
21:34:18|0.93321
21:34:19|0.93214
21:34:21|0.93214
21:34:21|0.93214
21:34:23|0.93214
21:34:24|0.93214
21:34:25|0.93214
21:34:26|0.93214
21:34:27|0.93214
21:34:28|0.93214
21:34:29|0.93258
21:34:30|0.93258
21:34:31|0.93258
21:34:32|0.93258
21:34:33|0.93258
21:34:34|0.93301
21:34:35|0.93301
21:34:36|0.93346
21:34:38|0.93346
21:34:40|0.93346
21:34:41|0.9331
21:34:42|0.93312
21:34:43|0.93378
21:34:44|0.93399
21:34:45|0.93399
21:34:46|0.93399
21:34:47|0.93399
21:34:48|0.93399
21:34:49|0.93399
21:34:50|0.93399
21:34:51|0.93399
21:34:53|0.93399
21:34:53|0.93399
21:34:54|0.93399
21:34:55|0.93399
21:34:57|0.93399
21:34:58|0.93379
21:34:59|0.93379
21:35:00|0.93379
21:35:01|0.93379
21:35:03|0.9338
21:35:04|0.9338
21:35:05|0.9338
21:35:06|0.9338
21:35:07|0.93328
21:35:08|0.93328
21:35:08|0.93328
21:35:10|0.93323
21:35:12|0.93328
21:35:12|0.93328
21:35:14|0.93363
21:35:15|0.93363
21:35:17|0.93363
21:35:17|0.93363
21:35:18|0.93363
21:35:19|0.93363
21:35:20|0.93363
21:35:22|0.93363
21:35:22|0.93363
21:35:24|0.93371
21:35:24|0.93371
21:35:26|0.93371
21:35:26|0.93371
21:35:28|0.93371
21:35:29|0.93371
21:35:29|0.93396
21:35:31|0.93396
21:35:32|0.93396
21:35:32|0.93396
21:35:34|0.93396
21:35:35|0.93396
21:35:37|0.93396
21:35:38|0.9336
21:35:39|0.9336
21:35:40|0.9336
21:35:41|0.9336
21:35:42|0.9336
21:35:44|0.9336
21:35:45|0.934
21:35:46|0.934
21:35:48|0.934
21:35:49|0.934
21:35:50|0.93368
21:35:51|0.93393
21:35:51|0.93393
21:35:53|0.93396
21:35:54|0.93396
21:35:55|0.93396
21:35:56|0.93396
21:35:57|0.93396
21:35:58|0.93374
21:35:58|0.93373
21:35:59|0.93373
21:36:00|0.93373
21:36:01|0.93373
21:36:03|0.93373
21:36:03|0.93373
21:36:04|0.93373
21:36:05|0.934
21:36:07|0.934
21:36:08|0.934
21:36:09|0.93423
21:36:10|0.93359
21:36:11|0.93359
21:36:12|0.93359
21:36:13|0.93359
21:36:14|0.93359
21:36:15|0.93359
21:36:16|0.93359
21:36:17|0.93359
21:36:18|0.93359
21:36:19|0.93359
21:36:21|0.93359
21:36:21|0.93359
21:36:22|0.93359
21:36:23|0.93389
21:36:24|0.93389
21:36:25|0.93389
21:36:26|0.93377
21:36:28|0.93377
21:36:29|0.93392
21:36:30|0.93392
21:36:30|0.93392
21:36:31|0.93392
21:36:33|0.93392
21:36:34|0.93392
21:36:35|0.93366
21:36:36|0.93366
21:36:38|0.93366
21:36:40|0.93366
21:36:40|0.93366
21:36:41|0.93366
21:36:42|0.93366
21:36:44|0.93342
21:36:44|0.93342
21:36:45|0.93342
21:36:47|0.93337
21:36:48|0.93337
21:36:49|0.93317
21:36:50|0.93317
21:36:50|0.93316
21:36:52|0.93316
21:36:53|0.93316
21:36:54|0.93316
21:36:55|0.93297
21:36:56|0.93286
21:36:57|0.93286
21:36:57|0.93287
21:37:00|0.93287
21:37:00|0.93287
21:37:02|0.93277
21:37:03|0.93276
21:37:04|0.93276
21:37:05|0.93276
21:37:06|0.93276
21:37:07|0.93274
21:37:09|0.93274
21:37:09|0.93281
21:37:10|0.93281
21:37:11|0.93281
21:37:13|0.93281
21:37:13|0.93281
21:37:15|0.93281
21:37:15|0.93247
21:37:16|0.93274
21:37:18|0.93274
21:37:18|0.93274
21:37:21|0.93281
21:37:22|0.93281
21:37:23|0.93281
21:37:24|0.93281
21:37:25|0.93281
21:37:26|0.93281
21:37:28|0.93281
21:37:28|0.93287
21:37:29|0.93287
21:37:30|0.93287
21:37:31|0.93287
21:37:32|0.93287
21:37:34|0.93287
21:37:34|0.93287
21:37:36|0.93287
21:37:36|0.93287
21:37:39|0.93286
21:37:40|0.93286
21:37:41|0.93274
21:37:42|0.93274
21:37:44|0.93274
21:37:45|0.93274
21:37:46|0.93274
21:37:47|0.93274
21:37:49|0.93274
21:37:49|0.93274
21:37:51|0.93274
21:37:51|0.93274
21:37:53|0.93274
21:37:53|0.93274
21:37:55|0.93274
21:37:56|0.93274
21:37:58|0.93274
21:38:00|0.93274
21:38:02|0.93274
21:38:02|0.93274
21:38:04|0.93274
21:38:05|0.93261
21:38:06|0.93261
21:38:07|0.93261
21:38:09|0.93261
21:38:10|0.93261
21:38:11|0.93244
21:38:12|0.93261
21:38:13|0.93261
21:38:14|0.93261
21:38:15|0.93261
21:38:16|0.93261
21:38:17|0.93261
21:38:17|0.93257
21:38:19|0.93227
21:38:20|0.93227
21:38:21|0.93227
21:38:22|0.93227
21:38:23|0.93227
21:38:24|0.93227
21:38:25|0.93227
21:38:26|0.93227
21:38:28|0.93227
21:38:28|0.93227
21:38:30|0.93227
21:38:31|0.93227
21:38:32|0.93227
21:38:33|0.93193
21:38:34|0.93193
21:38:35|0.93193
21:38:36|0.93193
21:38:37|0.93193
21:38:39|0.93193
21:38:40|0.93193
21:38:42|0.93153
21:38:43|0.93153
21:38:44|0.9314
21:38:45|0.9314
21:38:46|0.9314
21:38:47|0.9313
21:38:49|0.93129
21:38:49|0.93129
21:38:51|0.93129
21:38:52|0.93129
21:38:53|0.93129
21:38:55|0.93129
21:38:55|0.93129
21:38:57|0.93129
21:38:58|0.93157
21:38:59|0.93157
21:39:00|0.93157
21:39:01|0.93157
21:39:02|0.93157
21:39:03|0.93157
21:39:04|0.93157
21:39:05|0.93157
21:39:06|0.93157
21:39:07|0.93157
21:39:08|0.93157
21:39:09|0.93157
21:39:10|0.93157
21:39:11|0.93157
21:39:13|0.93157
21:39:14|0.93157
21:39:15|0.93157
21:39:16|0.93157
21:39:16|0.93157
21:39:18|0.93136
21:39:18|0.93136
21:39:20|0.93136
21:39:20|0.93136
21:39:21|0.93136
21:39:22|0.93136
21:39:23|0.93136
21:39:25|0.93136
21:39:26|0.93136
21:39:27|0.93136
21:39:28|0.93166
21:39:29|0.93166
21:39:30|0.93166
21:39:31|0.93166
21:39:32|0.93166
21:39:33|0.93166
21:39:34|0.93166
21:39:35|0.93166
21:39:36|0.93184
21:39:37|0.93184
21:39:38|0.93184
21:39:39|0.93184
21:39:41|0.93184
21:39:42|0.93166
21:39:44|0.93166
21:39:45|0.93166
21:39:47|0.93166
21:39:47|0.93166
21:39:49|0.93166
21:39:50|0.93166
21:39:51|0.93166
21:39:52|0.93166
21:39:52|0.93166
21:39:54|0.93166
21:39:55|0.93168
21:39:56|0.93168
21:39:58|0.93168
21:39:59|0.93168
21:39:59|0.93168
21:40:02|0.93131
21:40:02|0.93131
21:40:04|0.93166
21:40:05|0.93166
21:40:06|0.93196
21:40:07|0.93208
21:40:08|0.93209
21:40:09|0.93209
21:40:11|0.93214
21:40:12|0.93215
21:40:13|0.93192
21:40:13|0.93192
21:40:14|0.93192
21:40:16|0.93192
21:40:16|0.93192
21:40:17|0.93192
21:40:19|0.93192
21:40:20|0.93192
21:40:21|0.93195
21:40:21|0.93195
21:40:22|0.93195
21:40:24|0.93195
21:40:25|0.93195
21:40:26|0.93195
21:40:27|0.93194
21:40:28|0.93194
21:40:29|0.93194
21:40:30|0.93194
21:40:31|0.93194
21:40:32|0.93194
21:40:33|0.93194
21:40:34|0.93194
21:40:35|0.93194
21:40:36|0.93194
21:40:37|0.93194
21:40:38|0.93194
21:40:39|0.93194
21:40:42|0.93194
21:40:42|0.93194
21:40:44|0.93194
21:40:45|0.93194
21:40:46|0.93194
21:40:47|0.93194
21:40:48|0.93194
21:40:49|0.93194
21:40:50|0.93194
21:40:51|0.93195
21:40:52|0.93195
21:40:53|0.93178
21:40:55|0.93178
21:40:55|0.93178
21:40:57|0.93178
21:40:57|0.93178
21:40:59|0.93178
21:40:59|0.93178
21:41:00|0.93178
21:41:02|0.93178
21:41:02|0.93178
21:41:03|0.93178
21:41:04|0.93195
21:41:05|0.93195
21:41:06|0.93195
21:41:08|0.93195
21:41:09|0.93176
21:41:10|0.93176
21:41:11|0.93176
21:41:11|0.93176
21:41:13|0.93231
21:41:14|0.93231
21:41:16|0.93231
21:41:16|0.93231
21:41:17|0.93261
21:41:18|0.93261
21:41:20|0.93261
21:41:20|0.93263
21:41:21|0.93263
21:41:22|0.93263
21:41:24|0.93263
21:41:24|0.93263
21:41:26|0.93297
21:41:26|0.93297
21:41:27|0.93297
21:41:28|0.93297
21:41:29|0.93297
21:41:31|0.93297
21:41:31|0.93297
21:41:33|0.93297
21:41:34|0.93297
21:41:34|0.93261
21:41:36|0.9326
21:41:37|0.9326
21:41:38|0.9326
21:41:39|0.9326
21:41:40|0.9326
21:41:42|0.9326
21:41:44|0.9326
21:41:45|0.9326
21:41:45|0.9326
21:41:48|0.9326
21:41:49|0.93257
21:41:50|0.93259
21:41:51|0.93259
21:41:52|0.9326
21:41:53|0.9326
21:41:54|0.9326
21:41:55|0.9326
21:41:56|0.9326
21:41:58|0.9326
21:41:58|0.9326
21:41:59|0.9326
21:42:01|0.9326
21:42:01|0.9326
21:42:03|0.9326
21:42:04|0.9326
21:42:05|0.9326
21:42:06|0.9326
21:42:07|0.9326
21:42:08|0.93258
21:42:09|0.93258
21:42:10|0.93258
21:42:11|0.93258
21:42:12|0.9326
21:42:13|0.9326
21:42:14|0.9326
21:42:15|0.9326
21:42:16|0.9326
21:42:18|0.9326
21:42:18|0.9326
21:42:19|0.9326
21:42:20|0.9326
21:42:21|0.9326
21:42:22|0.9326
21:42:23|0.93235
21:42:24|0.93235
21:42:25|0.93235
21:42:27|0.93235
21:42:27|0.93235
21:42:28|0.93235
21:42:29|0.93235
21:42:30|0.93233
21:42:31|0.93233
21:42:33|0.93233
21:42:33|0.93233
21:42:34|0.93233
21:42:36|0.93233
21:42:36|0.93225
21:42:39|0.93223
21:42:39|0.93223
21:42:40|0.93223
21:42:42|0.93223
21:42:43|0.93223
21:42:44|0.93223
21:42:45|0.93223
21:42:46|0.93223
21:42:47|0.93223
21:42:48|0.93223
21:42:50|0.93223
21:42:51|0.93215
21:42:52|0.93215
21:42:53|0.93215
21:42:54|0.93215
21:42:54|0.93215
21:42:56|0.93215
21:42:57|0.93215
21:42:58|0.93215
21:42:59|0.93215
21:43:00|0.93156
21:43:01|0.93199
21:43:02|0.93199
21:43:03|0.93199
21:43:04|0.93224
21:43:05|0.93224
21:43:06|0.93226
21:43:07|0.93226
21:43:08|0.93226
21:43:09|0.93226
21:43:10|0.93226
21:43:11|0.93226
21:43:12|0.93226
21:43:13|0.93226
21:43:14|0.93226
21:43:15|0.93226
21:43:16|0.93226
21:43:17|0.93226
21:43:18|0.9323
21:43:20|0.93203
21:43:20|0.93203
21:43:22|0.93203
21:43:23|0.93203
21:43:24|0.93224
21:43:25|0.93224
21:43:26|0.93224
21:43:27|0.93224
21:43:28|0.93224
21:43:28|0.93224
21:43:30|0.93224
21:43:31|0.93224
21:43:32|0.93225
21:43:33|0.93225
21:43:34|0.93225
21:43:35|0.93225
21:43:36|0.93225
21:43:37|0.93225
21:43:38|0.93177
21:43:40|0.93177
21:43:42|0.93177
21:43:43|0.93177
21:43:44|0.93177
21:43:45|0.93177
21:43:45|0.93177
21:43:46|0.93177
21:43:48|0.93174
21:43:49|0.93172
21:43:50|0.93172
21:43:51|0.93172
21:43:52|0.93172
21:43:53|0.93175
21:43:54|0.93175
21:43:55|0.93175
21:43:56|0.93175
21:43:57|0.93182
21:43:59|0.93182
21:43:59|0.93182
21:44:00|0.93146
21:44:01|0.93191
21:44:02|0.93191
21:44:03|0.93174
21:44:04|0.93174
21:44:06|0.93174
21:44:07|0.93132
21:44:07|0.93132
21:44:08|0.93132
21:44:10|0.93132
21:44:10|0.93176
21:44:11|0.93154
21:44:13|0.93175
21:44:14|0.93175
21:44:15|0.93176
21:44:16|0.93176
21:44:17|0.93176
21:44:18|0.93176
21:44:19|0.93176
21:44:20|0.93176
21:44:21|0.93186
21:44:22|0.93186
21:44:23|0.93186
21:44:24|0.93186
21:44:25|0.93186
21:44:26|0.93187
21:44:27|0.93187
21:44:29|0.93187
21:44:29|0.93187
21:44:30|0.93187
21:44:31|0.93187
21:44:32|0.93187
21:44:34|0.93187
21:44:34|0.93187
21:44:36|0.93187
21:44:36|0.93123
21:44:37|0.93125
21:44:38|0.93125
21:44:40|0.93125
21:44:41|0.93125
21:44:43|0.93093
21:44:44|0.93123
21:44:45|0.93123
21:44:46|0.93123
21:44:47|0.93123
21:44:49|0.93123
21:44:50|0.93123
21:44:51|0.93074
21:44:51|0.93074
21:44:53|0.93103
21:44:54|0.93103
21:44:55|0.93103
21:44:56|0.93103
21:44:57|0.93103
21:44:58|0.93103
21:44:59|0.93105
21:45:00|0.93105
21:45:01|0.93106
21:45:02|0.93106
21:45:04|0.93106
21:45:04|0.93106
21:45:05|0.93106
21:45:07|0.93106
21:45:08|0.93106
21:45:09|0.93055
21:45:11|0.93055
21:45:11|0.93055
21:45:12|0.93102
21:45:14|0.93102
21:45:15|0.93102
21:45:15|0.93102
21:45:16|0.93102
21:45:17|0.93102
21:45:18|0.93102
21:45:19|0.93102
21:45:20|0.93102
21:45:22|0.93102
21:45:23|0.93107
21:45:24|0.93107
21:45:25|0.93107
21:45:25|0.93107
21:45:26|0.93107
21:45:27|0.93107
21:45:29|0.93107
21:45:30|0.93107
21:45:30|0.93107
21:45:32|0.93107
21:45:33|0.93107
21:45:34|0.93107
21:45:35|0.93107
21:45:36|0.93107
21:45:36|0.93107
21:45:38|0.93107
21:45:38|0.93107
21:45:41|0.93107
21:45:42|0.93107
21:45:42|0.93107
21:45:44|0.93107
21:45:45|0.93107
21:45:45|0.93107
21:45:46|0.93107
21:45:48|0.93107
21:45:49|0.93107
21:45:50|0.93082
21:45:51|0.93082
21:45:53|0.93082
21:45:54|0.93107
21:45:54|0.93107
21:45:56|0.93107
21:45:57|0.93107
21:45:58|0.93107
21:45:59|0.93107
21:46:00|0.93107
21:46:01|0.93107
21:46:02|0.93107
21:46:03|0.93107
21:46:04|0.93139
21:46:05|0.93139
21:46:06|0.93139
21:46:07|0.93139
21:46:08|0.9312
21:46:09|0.9312
21:46:10|0.93162
21:46:11|0.93162
21:46:12|0.93162
21:46:13|0.93136
21:46:14|0.93136
21:46:16|0.93136
21:46:16|0.93139
21:46:17|0.93139
21:46:19|0.93139
21:46:19|0.93139
21:46:20|0.93133
21:46:22|0.93133
21:46:22|0.93133
21:46:23|0.93133
21:46:24|0.93133
21:46:25|0.93133
21:46:26|0.93133
21:46:27|0.93133
21:46:28|0.93133
21:46:30|0.93133
21:46:31|0.93133
21:46:32|0.93133
21:46:33|0.93133
21:46:34|0.93133
21:46:35|0.93133
21:46:36|0.93119
21:46:37|0.93119
21:46:39|0.93119
21:46:39|0.93119
21:46:41|0.93123
21:46:43|0.93123
21:46:45|0.93061
21:46:46|0.93061
21:46:46|0.93061
21:46:48|0.93061
21:46:48|0.93061
21:46:50|0.93082
21:46:51|0.93083
21:46:51|0.93083
21:46:53|0.93083
21:46:54|0.93083
21:46:56|0.93083
21:46:56|0.93083
21:46:57|0.93083
21:46:59|0.93083
21:46:59|0.93104
21:47:01|0.93104
21:47:01|0.93104
21:47:02|0.93074
21:47:03|0.93074
21:47:05|0.93074
21:47:05|0.93074
21:47:07|0.93074
21:47:08|0.93074
21:47:09|0.93074
21:47:10|0.93105
21:47:11|0.93105
21:47:12|0.93105
21:47:13|0.93105
21:47:14|0.93105
21:47:15|0.93105
21:47:16|0.93105
21:47:17|0.93105
21:47:18|0.93105
21:47:19|0.93105
21:47:21|0.93105
21:47:22|0.93105
21:47:23|0.93105
21:47:24|0.93105
21:47:25|0.93105
21:47:26|0.93105
21:47:27|0.93105
21:47:28|0.93105
21:47:29|0.93105
21:47:31|0.93105
21:47:31|0.93105
21:47:32|0.93105
21:47:33|0.93105
21:47:34|0.93105
21:47:35|0.93105
21:47:36|0.93105
21:47:37|0.93105
21:47:38|0.93105
21:47:40|0.93105
21:47:40|0.93105
21:47:42|0.93105
21:47:43|0.93104
21:47:44|0.93099
21:47:45|0.93099
21:47:46|0.93099
21:47:47|0.93105
21:47:49|0.93105
21:47:50|0.93105
21:47:51|0.93105
21:47:52|0.93113
21:47:52|0.93113
21:47:54|0.93113
21:47:55|0.93113
21:47:56|0.93116
21:47:57|0.93116
21:47:57|0.93116
21:47:59|0.93116
21:48:00|0.93116
21:48:01|0.93116
21:48:02|0.93116
21:48:03|0.93116
21:48:04|0.93116
21:48:05|0.93116
21:48:06|0.93116
21:48:07|0.93116
21:48:08|0.93133
21:48:09|0.93133
21:48:10|0.93132
21:48:12|0.93132
21:48:12|0.93132
21:48:13|0.93149
21:48:14|0.93149
21:48:15|0.9318
21:48:16|0.9318
21:48:17|0.9318
21:48:19|0.9318
21:48:20|0.9318
21:48:20|0.9318
21:48:21|0.9318
21:48:22|0.9318
21:48:24|0.9318
21:48:24|0.9318
21:48:25|0.93133
21:48:26|0.93133
21:48:28|0.93133
21:48:28|0.93133
21:48:29|0.93133
21:48:30|0.93133
21:48:31|0.93153
21:48:32|0.93153
21:48:34|0.93153
21:48:34|0.93153
21:48:35|0.93153
21:48:36|0.93153
21:48:37|0.93153
21:48:38|0.93153
21:48:39|0.93153
21:48:41|0.93153
21:48:42|0.93153
21:48:43|0.93105
21:48:45|0.93108
21:48:47|0.93105
21:48:48|0.93105
21:48:49|0.93105
21:48:50|0.93105
21:48:50|0.93105
21:48:52|0.93105
21:48:53|0.93105
21:48:54|0.93105
21:48:55|0.93105
21:48:57|0.93105
21:48:58|0.93105
21:48:58|0.93105
21:49:00|0.93105
21:49:00|0.93105
21:49:02|0.93105
21:49:03|0.93105
21:49:03|0.93105
21:49:04|0.93105
21:49:05|0.93105
21:49:07|0.93105
21:49:07|0.93105
21:49:09|0.93105
21:49:10|0.93105
21:49:11|0.93105
21:49:13|0.93105
21:49:13|0.93105
21:49:14|0.93105
21:49:15|0.93105
21:49:16|0.93105
21:49:17|0.93105
21:49:18|0.93105
21:49:20|0.93105
21:49:21|0.93105
21:49:21|0.93105
21:49:23|0.93105
21:49:23|0.93105
21:49:25|0.93105
21:49:26|0.93105
21:49:27|0.93105
21:49:28|0.93105
21:49:29|0.93156
21:49:30|0.93156
21:49:31|0.93156
21:49:32|0.93156
21:49:33|0.93156
21:49:34|0.93156
21:49:35|0.93156
21:49:36|0.93156
21:49:37|0.93156
21:49:38|0.93178
21:49:39|0.93178
21:49:40|0.93178
21:49:42|0.93178
21:49:43|0.93178
21:49:45|0.93177
21:49:46|0.93177
21:49:47|0.93177
21:49:49|0.93177
21:49:50|0.93177
21:49:51|0.93177
21:49:52|0.93177
21:49:54|0.93177
21:49:54|0.93177
21:49:55|0.93177
21:49:56|0.93177
21:49:58|0.93177
21:49:59|0.93177
21:49:59|0.93177
21:50:01|0.93177
21:50:02|0.93177
21:50:02|0.93177
21:50:04|0.93153
21:50:05|0.93113
21:50:06|0.93113
21:50:07|0.93113
21:50:08|0.93115
21:50:09|0.93115
21:50:10|0.93115
21:50:12|0.93115
21:50:12|0.93115
21:50:13|0.93115
21:50:15|0.93114
21:50:16|0.93114
21:50:17|0.93114
21:50:18|0.93139
21:50:19|0.93139
21:50:20|0.93139
21:50:21|0.93139
21:50:22|0.93139
21:50:23|0.93139
21:50:24|0.93152
21:50:25|0.93152
21:50:26|0.93152
21:50:27|0.93152
21:50:28|0.93152
21:50:29|0.93152
21:50:30|0.93152
21:50:31|0.93152
21:50:32|0.93152
21:50:33|0.93152
21:50:34|0.93152
21:50:35|0.93152
21:50:36|0.93152
21:50:37|0.93152
21:50:39|0.93152
21:50:39|0.93152
21:50:40|0.93152
21:50:41|0.93152
21:50:42|0.93152
21:50:44|0.93152
21:50:45|0.93152
21:50:46|0.93152
21:50:47|0.93109
21:50:49|0.93109
21:50:50|0.93109
21:50:51|0.93109
21:50:52|0.93109
21:50:53|0.93109
21:50:54|0.93109
21:50:55|0.93109
21:50:56|0.93141
21:50:57|0.93141
21:50:58|0.93141
21:50:59|0.93141
21:51:00|0.93141
21:51:01|0.93141
21:51:03|0.93141
21:51:03|0.93141
21:51:04|0.93141
21:51:06|0.93141
21:51:06|0.93141
21:51:08|0.93141
21:51:09|0.93141
21:51:09|0.93141
21:51:11|0.93141
21:51:12|0.93141
21:51:13|0.93141
21:51:14|0.93141
21:51:15|0.93124
21:51:16|0.93124
21:51:17|0.93124
21:51:18|0.93124
21:51:19|0.93124
21:51:20|0.93124
21:51:21|0.93124
21:51:22|0.93124
21:51:23|0.93124
21:51:25|0.93124
21:51:26|0.93124
21:51:27|0.93124
21:51:27|0.93124
21:51:29|0.93124
21:51:30|0.93124
21:51:30|0.93124
21:51:31|0.93124
21:51:33|0.93147
21:51:34|0.93147
21:51:35|0.93147
21:51:35|0.93147
21:51:36|0.93147
21:51:37|0.93147
21:51:39|0.93124
21:51:39|0.93161
21:51:41|0.93161
21:51:42|0.93137
21:51:43|0.93137
21:51:44|0.93137
21:51:45|0.93137
21:51:46|0.93137
21:51:48|0.93137
21:51:48|0.93137
21:51:49|0.93137
21:51:50|0.93137
21:51:51|0.93105
21:51:52|0.93105
21:51:54|0.93105
21:51:55|0.93108
21:51:56|0.93108
21:51:57|0.93108
21:51:58|0.9313
21:51:59|0.9313
21:52:00|0.93125
21:52:01|0.93125
21:52:03|0.93125
21:52:03|0.93125
21:52:04|0.93125
21:52:06|0.93125
21:52:07|0.93105
21:52:08|0.93105
21:52:09|0.93075
21:52:10|0.93057
21:52:11|0.93057
21:52:13|0.93035
21:52:14|0.93038
21:52:14|0.93035
21:52:15|0.93035
21:52:17|0.93035
21:52:18|0.93035
21:52:18|0.93012
21:52:20|0.93012
21:52:20|0.93
21:52:22|0.92991
21:52:23|0.92965
21:52:24|0.92965
21:52:25|0.92965
21:52:26|0.92965
21:52:27|0.92965
21:52:28|0.92965
21:52:29|0.92965
21:52:30|0.92965
21:52:31|0.92965
21:52:33|0.92965
21:52:34|0.92965
21:52:34|0.92965
21:52:36|0.92965
21:52:37|0.92965
21:52:37|0.92965
21:52:38|0.92983
21:52:40|0.92983
21:52:40|0.92957
21:52:43|0.92957
21:52:44|0.92957
21:52:45|0.92957
21:52:46|0.92957
21:52:48|0.92957
21:52:49|0.92957
21:52:50|0.92906
21:52:50|0.92906
21:52:52|0.92906
21:52:53|0.92906
21:52:55|0.92906
21:52:56|0.92878
21:52:57|0.92877
21:52:59|0.92877
21:52:59|0.92855
21:53:00|0.92855
21:53:01|0.92855
21:53:02|0.92856
21:53:04|0.92846
21:53:05|0.92889
21:53:05|0.92889
21:53:07|0.929
21:53:08|0.92901
21:53:08|0.92901
21:53:10|0.92901
21:53:11|0.92901
21:53:12|0.92901
21:53:13|0.92901
21:53:14|0.92901
21:53:16|0.92901
21:53:17|0.92901
21:53:17|0.92901
21:53:19|0.92901
21:53:19|0.92901
21:53:20|0.92901
21:53:22|0.92901
21:53:22|0.92901
21:53:24|0.92901
21:53:24|0.92901
21:53:26|0.92901
21:53:26|0.92901
21:53:27|0.92855
21:53:28|0.92855
21:53:30|0.92855
21:53:30|0.92855
21:53:32|0.92901
21:53:33|0.92901
21:53:33|0.92901
21:53:36|0.92924
21:53:36|0.92905
21:53:38|0.92905
21:53:38|0.92858
21:53:39|0.92852
21:53:40|0.92852
21:53:41|0.92852
21:53:42|0.92852
21:53:43|0.92832
21:53:45|0.92832
21:53:46|0.92877
21:53:47|0.92877
21:53:48|0.92893
21:53:49|0.92893
21:53:51|0.92893
21:53:51|0.92837
21:53:53|0.92832
21:53:54|0.92832
21:53:55|0.92842
21:53:56|0.92842
21:53:57|0.9281
21:53:59|0.92822
21:53:59|0.92822
21:54:01|0.92765
21:54:02|0.92865
21:54:02|0.92848
21:54:04|0.92848
21:54:04|0.92848
21:54:06|0.9286
21:54:07|0.92887
21:54:07|0.92896
21:54:09|0.92896
21:54:10|0.92896
21:54:11|0.92896
21:54:12|0.92896
21:54:13|0.92896
21:54:15|0.92911
21:54:15|0.9289
21:54:16|0.92895
21:54:17|0.92869
21:54:18|0.92869
21:54:20|0.92881
21:54:20|0.92909
21:54:21|0.92909
21:54:23|0.92909
21:54:23|0.92909
21:54:25|0.92909
21:54:26|0.92909
21:54:27|0.92906
21:54:27|0.92906
21:54:29|0.92906
21:54:30|0.92906
21:54:31|0.92906
21:54:31|0.92927
21:54:32|0.92907
21:54:34|0.92907
21:54:34|0.92907
21:54:36|0.92868
21:54:37|0.92868
21:54:38|0.92868
21:54:39|0.92868
21:54:40|0.92868
21:54:41|0.92868
21:54:43|0.92868
21:54:44|0.92899
21:54:46|0.92899
21:54:47|0.92899
21:54:47|0.92899
21:54:49|0.92904
21:54:50|0.92904
21:54:52|0.92904
21:54:52|0.92906
21:54:54|0.92906
21:54:55|0.92906
21:54:56|0.92906
21:54:57|0.92906
21:54:59|0.92906
21:54:59|0.92906
21:55:00|0.92906
21:55:02|0.92906
21:55:02|0.92906
21:55:04|0.92906
21:55:04|0.92906
21:55:06|0.92906
21:55:07|0.92906
21:55:08|0.92906
21:55:09|0.92904
21:55:10|0.92904
21:55:11|0.92904
21:55:12|0.92904
21:55:13|0.92918
21:55:14|0.92918
21:55:15|0.92918
21:55:16|0.92918
21:55:17|0.92918
21:55:18|0.92905
21:55:19|0.92905
21:55:20|0.92905
21:55:21|0.92905
21:55:22|0.92905
21:55:23|0.92906
21:55:24|0.92919
21:55:25|0.92931
21:55:27|0.92931
21:55:27|0.92931
21:55:28|0.9293
21:55:29|0.9293
21:55:31|0.9293
21:55:32|0.9293
21:55:33|0.9293
21:55:34|0.9293
21:55:35|0.9293
21:55:37|0.9293
21:55:37|0.9293
21:55:38|0.93004
21:55:39|0.93004
21:55:40|0.93004
21:55:41|0.92992
21:55:42|0.92992
21:55:43|0.92992
21:55:44|0.92992
21:55:46|0.92992
21:55:47|0.92992
21:55:48|0.92992
21:55:49|0.92992
21:55:50|0.92992
21:55:51|0.92992
21:55:53|0.9306
21:55:54|0.9306
21:55:55|0.9306
21:55:56|0.9306
21:55:56|0.9306
21:55:57|0.9306
21:55:59|0.93084
21:56:00|0.93084
21:56:01|0.93084
21:56:02|0.93068
21:56:04|0.93068
21:56:05|0.93068
21:56:06|0.93068
21:56:07|0.93126
21:56:07|0.93126
21:56:08|0.93126
21:56:10|0.93126
21:56:11|0.93126
21:56:12|0.93126
21:56:13|0.93126
21:56:14|0.93126
21:56:15|0.93126
21:56:16|0.93126
21:56:17|0.93149
21:56:18|0.93149
21:56:19|0.93149
21:56:20|0.93149
21:56:21|0.93208
21:56:23|0.93208
21:56:23|0.93214
21:56:24|0.93214
21:56:25|0.9322
21:56:26|0.9322
21:56:28|0.9322
21:56:29|0.93204
21:56:29|0.93148
21:56:30|0.93148
21:56:31|0.93148
21:56:32|0.93148
21:56:33|0.93148
21:56:34|0.93148
21:56:35|0.93148
21:56:36|0.93148
21:56:38|0.93148
21:56:39|0.93148
21:56:40|0.93148
21:56:41|0.93148
21:56:42|0.93148
21:56:42|0.93148
21:56:43|0.93148
21:56:46|0.93148
21:56:47|0.93148
21:56:48|0.93148
21:56:49|0.93148
21:56:50|0.93107
21:56:52|0.93107
21:56:53|0.93107
21:56:53|0.93107
21:56:55|0.93092
21:56:56|0.93092
21:56:56|0.93092
21:56:57|0.93107
21:56:59|0.93111
21:56:59|0.93111
21:57:01|0.93111
21:57:01|0.93111
21:57:02|0.93111
21:57:03|0.93111
21:57:04|0.93111
21:57:06|0.93111
21:57:07|0.93111
21:57:09|0.93111
21:57:10|0.9312
21:57:10|0.9312
21:57:11|0.9312
21:57:13|0.9312
21:57:13|0.9312
21:57:14|0.9312
21:57:16|0.9312
21:57:17|0.9312
21:57:17|0.9312
21:57:19|0.9312
21:57:20|0.9312
21:57:21|0.9312
21:57:22|0.9312
21:57:22|0.9312
21:57:23|0.9312
21:57:24|0.9312
21:57:26|0.9312
21:57:27|0.9312
21:57:27|0.9312
21:57:28|0.9312
21:57:29|0.93096
21:57:31|0.93096
21:57:32|0.93096
21:57:33|0.93096
21:57:34|0.93096
21:57:35|0.93096
21:57:36|0.93096
21:57:37|0.93096
21:57:38|0.93096
21:57:40|0.93096
21:57:40|0.93044
21:57:41|0.93044
21:57:42|0.93044
21:57:43|0.93044
21:57:45|0.93044
21:57:46|0.93044
21:57:47|0.93077
21:57:48|0.93077
21:57:50|0.93047
21:57:50|0.93047
21:57:52|0.93079
21:57:53|0.93079
21:57:54|0.93079
21:57:55|0.93079
21:57:56|0.93079
21:57:57|0.93079
21:57:58|0.93079
21:57:59|0.93079
21:58:01|0.93062
21:58:02|0.93062
21:58:03|0.93062
21:58:04|0.93062
21:58:04|0.93037
21:58:06|0.93037
21:58:07|0.93037
21:58:08|0.93037
21:58:09|0.93041
21:58:10|0.93041
21:58:12|0.9304
21:58:12|0.9304
21:58:13|0.9304
21:58:14|0.9304
21:58:15|0.93074
21:58:17|0.93074
21:58:17|0.93074
21:58:19|0.93074
21:58:19|0.93074
21:58:21|0.93104
21:58:21|0.93111
21:58:23|0.93111
21:58:25|0.93123
21:58:26|0.9312
21:58:27|0.9312
21:58:28|0.9312
21:58:29|0.9312
21:58:30|0.9312
21:58:31|0.9312
21:58:32|0.9312
21:58:33|0.9312
21:58:34|0.9312
21:58:35|0.9312
21:58:36|0.9312
21:58:37|0.9312
21:58:38|0.9312
21:58:39|0.9312
21:58:40|0.9312
21:58:41|0.9312
21:58:42|0.9312
21:58:43|0.9312
21:58:45|0.9312
21:58:46|0.93039
21:58:48|0.93039
21:58:50|0.93039
21:58:50|0.93039
21:58:51|0.93039
21:58:52|0.93015
21:58:53|0.93015
21:58:54|0.93015
21:58:56|0.93027
21:58:57|0.93027
21:58:57|0.93027
21:58:59|0.93027
21:59:00|0.93027
21:59:00|0.93027
21:59:01|0.93027
21:59:02|0.93027
21:59:03|0.93027
21:59:04|0.93027
21:59:06|0.92971
21:59:06|0.92971
21:59:08|0.92971
21:59:09|0.92971
21:59:10|0.92971
21:59:11|0.92981
21:59:11|0.92988
21:59:13|0.92988
21:59:14|0.92988
21:59:16|0.92988
21:59:16|0.92988
21:59:17|0.92988
21:59:18|0.92988
21:59:20|0.93027
21:59:20|0.93027
21:59:22|0.93027
21:59:22|0.93027
21:59:23|0.93027
21:59:24|0.93027
21:59:26|0.93027
21:59:26|0.93027
21:59:28|0.93027
21:59:28|0.93027
21:59:30|0.93027
21:59:30|0.93027
21:59:31|0.93027
21:59:32|0.93027
21:59:34|0.93027
21:59:35|0.93027
21:59:36|0.93027
21:59:37|0.93027
21:59:38|0.93027
21:59:39|0.93008
21:59:40|0.93008
21:59:41|0.93008
21:59:42|0.93008
21:59:43|0.93008
21:59:45|0.93008
21:59:46|0.93008
21:59:47|0.93008
21:59:48|0.93008
21:59:50|0.93033
21:59:50|0.93037
21:59:52|0.92989
21:59:53|0.93034
21:59:54|0.93034
21:59:55|0.93034
21:59:56|0.93034
21:59:57|0.93034
21:59:58|0.93034
22:00:00|0.93034
22:00:00|0.93034
22:00:01|0.93046
22:00:03|0.93046
22:00:04|0.93087
22:00:05|0.93087
22:00:07|0.93124
22:00:07|0.93124
22:00:08|0.9316
22:00:09|0.93157
22:00:10|0.93157
22:00:11|0.9322
22:00:12|0.93229
22:00:14|0.93208
22:00:15|0.93231
22:00:15|0.93253
22:00:16|0.93234
22:00:17|0.93206
22:00:18|0.93185
22:00:19|0.93143
22:00:20|0.93143
22:00:21|0.93143
22:00:22|0.93173
22:00:23|0.93199
22:00:24|0.93199
22:00:25|0.93199
22:00:27|0.93182
22:00:27|0.93182
22:00:28|0.93182
22:00:30|0.93182
22:00:31|0.93177
22:00:31|0.93177
22:00:33|0.93177
22:00:34|0.93252
22:00:35|0.93252
22:00:36|0.93252
22:00:37|0.93252
22:00:38|0.93252
22:00:39|0.93252
22:00:41|0.93193
22:00:41|0.93193
22:00:42|0.93193
22:00:43|0.93193
22:00:44|0.93193
22:00:45|0.93162
22:00:46|0.93162
22:00:48|0.93162
22:00:49|0.9317
22:00:50|0.9317
22:00:51|0.9317
22:00:53|0.9317
22:00:54|0.9317
22:00:54|0.9317
22:00:56|0.93214
22:00:56|0.93214
22:00:58|0.93219
22:00:59|0.93219
22:01:00|0.9326
22:01:01|0.93317
22:01:02|0.93336
22:01:03|0.93324
22:01:04|0.93312
22:01:05|0.93292
22:01:06|0.93242
22:01:08|0.93242
22:01:08|0.93178
22:01:10|0.93178
22:01:11|0.93178
22:01:12|0.93147
22:01:13|0.93147
22:01:14|0.93147
22:01:15|0.93184
22:01:16|0.93158
22:01:17|0.93158
22:01:18|0.93158
22:01:19|0.93135
22:01:20|0.93158
22:01:21|0.93158
22:01:22|0.93158
22:01:23|0.93158
22:01:24|0.93158
22:01:25|0.93158
22:01:27|0.93158
22:01:27|0.93147
22:01:28|0.93147
22:01:29|0.93147
22:01:30|0.93125
22:01:31|0.93125
22:01:32|0.93125
22:01:34|0.93125
22:01:35|0.93125
22:01:35|0.93125
22:01:36|0.93125
22:01:38|0.93125
22:01:39|0.93125
22:01:39|0.93125
22:01:41|0.93125
22:01:42|0.93125
22:01:43|0.93125
22:01:44|0.93125
22:01:46|0.93125
22:01:46|0.93125
22:01:48|0.93125
22:01:50|0.93164
22:01:51|0.93161
22:01:52|0.93161
22:01:53|0.93161
22:01:54|0.93161
22:01:55|0.93161
22:01:57|0.93161
22:01:58|0.93161
22:01:58|0.93161
22:01:59|0.93161
22:02:01|0.93161
22:02:02|0.93161
22:02:03|0.93161
22:02:03|0.93161
22:02:05|0.93161
22:02:06|0.93161
22:02:07|0.93161
22:02:08|0.93161
22:02:09|0.93161
22:02:10|0.93161
22:02:11|0.93161
22:02:12|0.93161
22:02:13|0.93161
22:02:14|0.93161
22:02:15|0.93161
22:02:17|0.93215
22:02:18|0.93215
22:02:19|0.93215
22:02:21|0.93215
22:02:21|0.93215
22:02:22|0.93215
22:02:23|0.93215
22:02:24|0.93203
22:02:25|0.93203
22:02:27|0.93166
22:02:27|0.93166
22:02:29|0.93227
22:02:30|0.93227
22:02:30|0.93227
22:02:32|0.93227
22:02:33|0.93221
22:02:34|0.93245
22:02:34|0.93245
22:02:35|0.93245
22:02:36|0.93245
22:02:37|0.93245
22:02:39|0.93245
22:02:39|0.93245
22:02:40|0.93245
22:02:42|0.93263
22:02:42|0.93299
22:02:43|0.93299
22:02:45|0.93299
22:02:46|0.93299
22:02:46|0.93299
22:02:49|0.93299
22:02:49|0.9334
22:02:51|0.9334
22:02:51|0.9334
22:02:53|0.9334
22:02:54|0.9334
22:02:55|0.9334
22:02:56|0.9334
22:02:57|0.9334
22:02:58|0.9334
22:03:00|0.9334
22:03:01|0.9334
22:03:02|0.9334
22:03:02|0.9334
22:03:04|0.9334
22:03:05|0.9334
22:03:06|0.9334
22:03:07|0.9334
22:03:08|0.93252
22:03:09|0.93252
22:03:11|0.93252
22:03:12|0.93272
22:03:13|0.93272
22:03:13|0.93272
22:03:15|0.93272
22:03:15|0.93272
22:03:16|0.93272
22:03:17|0.93272
22:03:18|0.93272
22:03:19|0.93272
22:03:20|0.93272
22:03:21|0.93272
22:03:23|0.93272
22:03:24|0.93272
22:03:25|0.93273
22:03:26|0.93273
22:03:27|0.93273
22:03:28|0.93273
22:03:29|0.93273
22:03:30|0.93273
22:03:30|0.93273
22:03:31|0.93273
22:03:33|0.93273
22:03:33|0.93273
22:03:34|0.93273
22:03:35|0.93273
22:03:37|0.93273
22:03:38|0.93273
22:03:39|0.93273
22:03:40|0.93273
22:03:41|0.93273
22:03:42|0.93273
22:03:42|0.93273
22:03:43|0.93273
22:03:45|0.93273
22:03:46|0.93273
22:03:48|0.93273
22:03:49|0.93276
22:03:51|0.93276
22:03:51|0.93276
22:03:53|0.93276
22:03:53|0.93276
22:03:55|0.93294
22:03:56|0.93324
22:03:57|0.93324
22:03:59|0.93324
22:03:59|0.93324
22:04:00|0.93324
22:04:01|0.93324
22:04:02|0.93303
22:04:04|0.93285
22:04:05|0.93285
22:04:05|0.93285
22:04:07|0.93189
22:04:07|0.93189
22:04:09|0.93158
22:04:11|0.93197
22:04:11|0.93197
22:04:13|0.93197
22:04:13|0.93186
22:04:14|0.93186
22:04:15|0.93186
22:04:17|0.93266
22:04:18|0.93266
22:04:19|0.93266
22:04:20|0.93266
22:04:21|0.93179
22:04:21|0.93179
22:04:23|0.93179
22:04:23|0.93212
22:04:24|0.93212
22:04:26|0.93212
22:04:27|0.93212
22:04:28|0.93212
22:04:29|0.93212
22:04:30|0.93212
22:04:31|0.93237
22:04:32|0.93237
22:04:33|0.93244
22:04:34|0.93244
22:04:35|0.93257
22:04:36|0.93257
22:04:37|0.93263
22:04:38|0.93263
22:04:39|0.93263
22:04:40|0.93263
22:04:41|0.93263
22:04:42|0.93263
22:04:44|0.9327
22:04:44|0.9327
22:04:45|0.93269
22:04:46|0.93269
22:04:48|0.93269
22:04:49|0.93269
22:04:50|0.93269
22:04:51|0.93269
22:04:52|0.93269
22:04:53|0.93269
22:04:54|0.93255
22:04:55|0.9327
22:04:56|0.9327
22:04:57|0.9327
22:04:58|0.9327
22:05:00|0.9327
22:05:00|0.93239
22:05:03|0.93239
22:05:04|0.93239
22:05:05|0.93269
22:05:07|0.93269
22:05:07|0.93269
22:05:08|0.93269
22:05:09|0.9327
22:05:10|0.9327
22:05:12|0.9327
22:05:12|0.93319
22:05:13|0.93299
22:05:15|0.93325
22:05:16|0.93281
22:05:18|0.93281
22:05:19|0.93281
22:05:20|0.93281
22:05:20|0.93297
22:05:21|0.93297
22:05:22|0.93297
22:05:24|0.93296
22:05:24|0.93296
22:05:25|0.93296
22:05:26|0.93296
22:05:27|0.93296
22:05:28|0.93296
22:05:30|0.93296
22:05:31|0.93296
22:05:31|0.93348
22:05:32|0.93348
22:05:33|0.93348
22:05:34|0.93348
22:05:36|0.93332
22:05:37|0.93352
22:05:38|0.93352
22:05:39|0.93348
22:05:40|0.93361
22:05:40|0.93361
22:05:42|0.93378
22:05:42|0.93378
22:05:44|0.93378
22:05:44|0.93378
22:05:46|0.93378
22:05:46|0.93378
22:05:47|0.93378
22:05:48|0.93378
22:05:50|0.93378
22:05:51|0.9337
22:05:53|0.9337
22:05:54|0.9337
22:05:55|0.9337
22:05:56|0.93377
22:05:57|0.93345
22:05:58|0.93345
22:05:59|0.93345
22:06:00|0.93345
22:06:02|0.93345
22:06:03|0.93345
22:06:04|0.93345
22:06:05|0.93345
22:06:06|0.93389
22:06:07|0.93389
22:06:08|0.93397
22:06:10|0.93397
22:06:10|0.93413
22:06:11|0.93413
22:06:12|0.93413
22:06:13|0.93413
22:06:14|0.93413
22:06:16|0.93413
22:06:17|0.93413
22:06:18|0.93413
22:06:19|0.93377
22:06:20|0.93365
22:06:20|0.93365
22:06:22|0.93365
22:06:23|0.93365
22:06:24|0.93321
22:06:25|0.93321
22:06:26|0.93321
22:06:27|0.93321
22:06:28|0.93321
22:06:29|0.93321
22:06:30|0.93321
22:06:31|0.93287
22:06:32|0.93299
22:06:33|0.93299
22:06:34|0.93299
22:06:35|0.93299
22:06:36|0.93297
22:06:37|0.93297
22:06:39|0.93297
22:06:39|0.93263
22:06:40|0.9328
22:06:41|0.9328
22:06:42|0.93294
22:06:44|0.93294
22:06:44|0.93293
22:06:45|0.93289
22:06:47|0.93289
22:06:47|0.93287
22:06:49|0.93287
22:06:51|0.93287
22:06:51|0.933
22:06:53|0.933
22:06:54|0.933
22:06:55|0.933
22:06:56|0.933
22:06:57|0.933
22:06:58|0.933
22:06:59|0.933
22:07:01|0.933
22:07:02|0.933
22:07:03|0.93325
22:07:04|0.9332
22:07:05|0.9332
22:07:06|0.9332
22:07:07|0.9332
22:07:09|0.9332
22:07:09|0.9332
22:07:10|0.9332
22:07:11|0.9332
22:07:13|0.9332
22:07:14|0.9332
22:07:15|0.9332
22:07:15|0.9332
22:07:16|0.93303
22:07:18|0.93303
22:07:19|0.93303
22:07:20|0.93303
22:07:21|0.93319
22:07:22|0.93319
22:07:23|0.93318
22:07:24|0.93318
22:07:25|0.93318
22:07:26|0.93318
22:07:27|0.93318
22:07:28|0.93318
22:07:29|0.93318
22:07:30|0.93318
22:07:32|0.93318
22:07:32|0.93326
22:07:34|0.93326
22:07:35|0.93289
22:07:36|0.93289
22:07:36|0.93289
22:07:37|0.93289
22:07:38|0.93289
22:07:39|0.93289
22:07:40|0.93289
22:07:41|0.93289
22:07:42|0.93289
22:07:43|0.93289
22:07:44|0.93289
22:07:46|0.93289
22:07:47|0.93289
22:07:48|0.9334
22:07:50|0.93348
22:07:50|0.93344
22:07:52|0.93344
22:07:53|0.93344
22:07:54|0.93344
22:07:56|0.93344
22:07:57|0.93346
22:07:58|0.93346
22:07:58|0.93346
22:08:00|0.93346
22:08:01|0.93342
22:08:02|0.93342
22:08:03|0.93342
22:08:05|0.93342
22:08:05|0.93342
22:08:06|0.93342
22:08:08|0.93367
22:08:08|0.93367
22:08:09|0.93367
22:08:10|0.93367
22:08:11|0.93345
22:08:12|0.93345
22:08:13|0.93345
22:08:15|0.93345
22:08:15|0.9336
22:08:16|0.9336
22:08:18|0.93411
22:08:18|0.93433
22:08:19|0.93433
22:08:21|0.93433
22:08:22|0.93433
22:08:23|0.93433
22:08:24|0.93433
22:08:25|0.93453
22:08:26|0.93453
22:08:27|0.93453
22:08:28|0.93453
22:08:30|0.93453
22:08:30|0.93453
22:08:31|0.93453
22:08:32|0.93453
22:08:33|0.93453
22:08:34|0.93427
22:08:35|0.93405
22:08:36|0.93405
22:08:38|0.93405
22:08:38|0.93436
22:08:39|0.93436
22:08:40|0.93436
22:08:42|0.93436
22:08:43|0.93436
22:08:44|0.93436
22:08:45|0.93425
22:08:45|0.93425
22:08:47|0.93425
22:08:48|0.93425
22:08:50|0.93425
22:08:50|0.93425
22:08:52|0.93425
22:08:53|0.93425
22:08:54|0.93447
22:08:55|0.93447
22:08:56|0.93447
22:08:57|0.93447
22:08:57|0.93447
22:08:59|0.93447
22:09:00|0.93447
22:09:01|0.93424
22:09:03|0.93424
22:09:04|0.93393
22:09:05|0.93393
22:09:06|0.93372
22:09:07|0.93372
22:09:08|0.93372
22:09:09|0.9336
22:09:10|0.9336
22:09:12|0.9336
22:09:12|0.9336
22:09:14|0.9336
22:09:14|0.9336
22:09:15|0.9336
22:09:17|0.9336
22:09:17|0.9336
22:09:19|0.9336
22:09:20|0.9336
22:09:21|0.9336
22:09:21|0.9336
22:09:23|0.9336
22:09:24|0.9336
22:09:25|0.93343
22:09:26|0.93343
22:09:28|0.93343
22:09:28|0.93343
22:09:29|0.93342
22:09:30|0.93336
22:09:32|0.93336
22:09:33|0.93371
22:09:34|0.93371
22:09:35|0.93371
22:09:36|0.93371
22:09:37|0.93371
22:09:38|0.93371
22:09:39|0.93371
22:09:40|0.933
22:09:41|0.933
22:09:42|0.93323
22:09:43|0.93323
22:09:45|0.93313
22:09:45|0.93313
22:09:46|0.93313
22:09:47|0.93313
22:09:49|0.93313
22:09:51|0.93324
22:09:52|0.93324
22:09:53|0.93324
22:09:54|0.93324
22:09:56|0.93324
22:09:57|0.93324
22:09:59|0.93324
22:10:00|0.93324
22:10:01|0.93304
22:10:01|0.93304
22:10:04|0.93317
22:10:05|0.93308
22:10:05|0.93308
22:10:06|0.933
22:10:08|0.933
22:10:09|0.933
22:10:09|0.933
22:10:11|0.933
22:10:12|0.933
22:10:13|0.933
22:10:14|0.933
22:10:16|0.933
22:10:16|0.93309
22:10:17|0.93298
22:10:18|0.93312
22:10:19|0.93312
22:10:20|0.93312
22:10:21|0.93312
22:10:22|0.93312
22:10:23|0.93312
22:10:25|0.93312
22:10:26|0.93321
22:10:27|0.93321
22:10:28|0.93321
22:10:30|0.93331
22:10:30|0.93331
22:10:31|0.93331
22:10:32|0.93331
22:10:34|0.93331
22:10:35|0.93347
22:10:36|0.93324
22:10:36|0.93324
22:10:37|0.93324
22:10:38|0.93324
22:10:40|0.93324
22:10:41|0.93324
22:10:41|0.93324
22:10:42|0.93324
22:10:43|0.93324
22:10:44|0.93324
22:10:45|0.93348
22:10:46|0.93348
22:10:48|0.93348
22:10:48|0.9333
22:10:51|0.9333
22:10:52|0.9333
22:10:53|0.9327
22:10:54|0.9327
22:10:55|0.9327
22:10:57|0.93279
22:10:57|0.93279
22:10:58|0.93279
22:10:59|0.93279
22:11:01|0.93279
22:11:02|0.93279
22:11:03|0.93279
22:11:03|0.9327
22:11:04|0.9327
22:11:06|0.93271
22:11:07|0.93271
22:11:08|0.93271
22:11:09|0.93271
22:11:11|0.9327
22:11:11|0.9327
22:11:12|0.93303
22:11:14|0.93303
22:11:15|0.9331
22:11:16|0.9331
22:11:17|0.933
22:11:18|0.93335
22:11:19|0.93335
22:11:21|0.93335
22:11:22|0.93335
22:11:23|0.93346
22:11:23|0.93346
22:11:24|0.93346
22:11:25|0.93346
22:11:26|0.93346
22:11:27|0.93346
22:11:29|0.93346
22:11:29|0.93314
22:11:31|0.93314
22:11:32|0.93314
22:11:32|0.93314
22:11:34|0.93343
22:11:35|0.93343
22:11:36|0.93316
22:11:37|0.93316
22:11:38|0.93316
22:11:39|0.93316
22:11:40|0.93316
22:11:41|0.93316
22:11:42|0.93316
22:11:43|0.93316
22:11:44|0.93316
22:11:45|0.93316
22:11:46|0.93373
22:11:47|0.93373
22:11:48|0.93373
22:11:49|0.934
22:11:50|0.93371
22:11:52|0.93371
22:11:53|0.93371
22:11:55|0.93398
22:11:56|0.93377
22:11:57|0.93364
22:11:58|0.93364
22:12:00|0.93386
22:12:00|0.93413
22:12:02|0.93413
22:12:03|0.93422
22:12:04|0.93422
22:12:05|0.93432
22:12:06|0.93432
22:12:07|0.93432
22:12:08|0.93432
22:12:09|0.93457
22:12:10|0.93437
22:12:11|0.93437
22:12:12|0.93437
22:12:13|0.93437
22:12:15|0.93462
22:12:15|0.93464
22:12:16|0.93464
22:12:18|0.93464
22:12:19|0.9348
22:12:19|0.9348
22:12:21|0.9348
22:12:21|0.9348
22:12:22|0.9348
22:12:23|0.9348
22:12:24|0.9348
22:12:25|0.9348
22:12:26|0.9349
22:12:27|0.935
22:12:28|0.935
22:12:29|0.935
22:12:30|0.935
22:12:31|0.935
22:12:33|0.93538
22:12:34|0.93538
22:12:35|0.93538
22:12:36|0.93538
22:12:36|0.93538
22:12:37|0.93538
22:12:39|0.93538
22:12:40|0.93538
22:12:41|0.93538
22:12:42|0.93538
22:12:43|0.93538
22:12:45|0.93538
22:12:45|0.93538
22:12:46|0.93556
22:12:48|0.93556
22:12:49|0.93556
22:12:50|0.93556
22:12:51|0.93556
22:12:53|0.93555
22:12:54|0.93555
22:12:54|0.93555
22:12:55|0.93555
22:12:56|0.93568
22:12:58|0.93568
22:12:58|0.93568
22:13:00|0.93568
22:13:00|0.93568
22:13:02|0.93568
22:13:03|0.93568
22:13:04|0.93568
22:13:06|0.93531
22:13:07|0.93518
22:13:07|0.93518
22:13:09|0.93512
22:13:09|0.93512
22:13:10|0.93512
22:13:11|0.93512
22:13:13|0.93512
22:13:14|0.93512
22:13:15|0.93512
22:13:16|0.93512
22:13:17|0.93512
22:13:18|0.93512
22:13:19|0.93568
22:13:20|0.93568
22:13:21|0.93568
22:13:22|0.93568
22:13:23|0.93569
22:13:25|0.93569
22:13:25|0.93569
22:13:27|0.93569
22:13:28|0.93569
22:13:28|0.93555
22:13:29|0.93551
22:13:30|0.93551
22:13:31|0.93551
22:13:32|0.93551
22:13:33|0.93551
22:13:35|0.93551
22:13:36|0.93551
22:13:36|0.93551
22:13:37|0.93551
22:13:39|0.93551
22:13:40|0.93551
22:13:40|0.93551
22:13:42|0.93551
22:13:42|0.93551
22:13:43|0.93558
22:13:45|0.93558
22:13:46|0.93552
22:13:47|0.93552
22:13:48|0.93552
22:13:49|0.93552
22:13:50|0.93552
22:13:52|0.93512
22:13:54|0.93512
22:13:55|0.93512
22:13:56|0.93512
22:13:57|0.93512
22:13:58|0.93512
22:13:59|0.93512
22:14:00|0.93512
22:14:02|0.93575
22:14:02|0.93575
22:14:03|0.93575
22:14:04|0.93575
22:14:05|0.93575
22:14:07|0.93575
22:14:07|0.93575
22:14:09|0.93535
22:14:10|0.93535
22:14:11|0.93535
22:14:12|0.93574
22:14:12|0.93557
22:14:14|0.93557
22:14:15|0.93557
22:14:16|0.93557
22:14:17|0.93557
22:14:18|0.93557
22:14:19|0.93557
22:14:20|0.93557
22:14:22|0.93556
22:14:23|0.93556
22:14:23|0.93556
22:14:25|0.93556
22:14:25|0.93607
22:14:26|0.93607
22:14:28|0.93634
22:14:28|0.93634
22:14:29|0.93639
22:14:30|0.93639
22:14:32|0.93639
22:14:32|0.93639
22:14:33|0.93639
22:14:35|0.93639
22:14:35|0.93639
22:14:36|0.93675
22:14:38|0.93675
22:14:39|0.93675
22:14:39|0.93675
22:14:41|0.93675
22:14:42|0.93675
22:14:43|0.93675
22:14:44|0.93675
22:14:45|0.93634
22:14:46|0.93634
22:14:47|0.93606
22:14:49|0.93606
22:14:49|0.93606
22:14:51|0.93606
22:14:53|0.93606
22:14:55|0.93606
22:14:55|0.93606
22:14:56|0.93606
22:14:57|0.93606
22:14:58|0.93606
22:15:00|0.93606
22:15:00|0.93606
22:15:02|0.93596
22:15:02|0.93569
22:15:04|0.93648
22:15:05|0.93672
22:15:07|0.93672
22:15:08|0.93672
22:15:08|0.93672
22:15:10|0.93592
22:15:11|0.93582
22:15:12|0.93582
22:15:14|0.93582
22:15:14|0.93582
22:15:15|0.93582
22:15:17|0.93573
22:15:17|0.93573
22:15:18|0.93573
22:15:19|0.93573
22:15:21|0.9356
22:15:21|0.93602
22:15:22|0.93602
22:15:23|0.93602
22:15:25|0.93602
22:15:25|0.93566
22:15:26|0.93566
22:15:28|0.93566
22:15:29|0.93566
22:15:30|0.93566
22:15:31|0.93566
22:15:32|0.93559
22:15:33|0.93559
22:15:34|0.93559
22:15:35|0.93559
22:15:36|0.93559
22:15:37|0.93559
22:15:38|0.93559
22:15:39|0.93559
22:15:40|0.93559
22:15:41|0.93559
22:15:42|0.93625
22:15:43|0.93625
22:15:44|0.93625
22:15:45|0.93625
22:15:47|0.93625
22:15:47|0.93625
22:15:49|0.93625
22:15:49|0.93625
22:15:50|0.93625
22:15:51|0.93625
22:15:53|0.93625
22:15:54|0.93625
22:15:55|0.93625
22:15:56|0.93625
22:15:58|0.93625
22:15:59|0.93625
22:16:00|0.93625
22:16:01|0.93625
22:16:02|0.93599
22:16:03|0.93557
22:16:04|0.93575
22:16:05|0.93575
22:16:06|0.93504
22:16:07|0.93504
22:16:08|0.93468
22:16:09|0.93468
22:16:10|0.93457
22:16:12|0.93528
22:16:13|0.93555
22:16:13|0.93541
22:16:14|0.93541
22:16:15|0.93541
22:16:17|0.93541
22:16:17|0.9354
22:16:19|0.93543
22:16:19|0.93543
22:16:21|0.93543
22:16:22|0.93543
22:16:23|0.93571
22:16:25|0.93571
22:16:25|0.93571
22:16:26|0.93571
22:16:27|0.93571
22:16:28|0.93571
22:16:29|0.93578
22:16:30|0.93578
22:16:32|0.93578
22:16:32|0.93578
22:16:33|0.93584
22:16:35|0.93584
22:16:35|0.93584
22:16:37|0.93584
22:16:38|0.93584
22:16:39|0.93584
22:16:39|0.93584
22:16:41|0.93584
22:16:42|0.93584
22:16:42|0.93584
22:16:44|0.93584
22:16:45|0.93584
22:16:46|0.93584
22:16:47|0.93584
22:16:48|0.93583
22:16:50|0.93583
22:16:50|0.93583
22:16:51|0.93583
22:16:53|0.93583
22:16:54|0.93583
22:16:56|0.93583
22:16:56|0.93584
22:16:58|0.93584
22:17:00|0.93583
22:17:01|0.93519
22:17:02|0.93519
22:17:03|0.93519
22:17:04|0.93519
22:17:06|0.93487
22:17:06|0.93487
22:17:07|0.93434
22:17:08|0.93434
22:17:09|0.93434
22:17:10|0.93434
22:17:11|0.93434
22:17:12|0.93434
22:17:13|0.93434
22:17:14|0.93434
22:17:16|0.93434
22:17:17|0.93477
22:17:18|0.93477
22:17:19|0.93532
22:17:19|0.93532
22:17:20|0.93532
22:17:21|0.93532
22:17:22|0.93532
22:17:23|0.93532
22:17:25|0.93532
22:17:26|0.93581
22:17:27|0.93584
22:17:28|0.93584
22:17:29|0.93584
22:17:31|0.93584
22:17:32|0.93584
22:17:32|0.93584
22:17:34|0.93584
22:17:35|0.93584
22:17:35|0.93584
22:17:36|0.93553
22:17:38|0.93553
22:17:39|0.93553
22:17:40|0.93553
22:17:41|0.93553
22:17:42|0.93553
22:17:43|0.93553
22:17:45|0.93553
22:17:46|0.93553
22:17:47|0.93553
22:17:47|0.93553
22:17:49|0.93553
22:17:49|0.93553
22:17:50|0.93547
22:17:52|0.93549
22:17:53|0.93549
22:17:54|0.9355
22:17:55|0.9355
22:17:56|0.9355
22:17:57|0.9355
22:17:58|0.9355
22:18:00|0.9355
22:18:01|0.9355
22:18:03|0.9355
22:18:04|0.9355
22:18:05|0.9355
22:18:06|0.9355
22:18:06|0.9355
22:18:08|0.9355
22:18:09|0.9355
22:18:10|0.9355
22:18:11|0.93566
22:18:12|0.93566
22:18:13|0.93566
22:18:14|0.93566
22:18:15|0.93549
22:18:16|0.93549
22:18:17|0.93549
22:18:18|0.93549
22:18:20|0.93549
22:18:21|0.93549
22:18:21|0.93549
22:18:23|0.93549
22:18:23|0.93527
22:18:25|0.93527
22:18:26|0.93527
22:18:28|0.93526
22:18:28|0.93526
22:18:29|0.93526
22:18:31|0.93526
22:18:31|0.93526
22:18:33|0.93526
22:18:34|0.93526
22:18:35|0.93526
22:18:35|0.93526
22:18:37|0.93526
22:18:38|0.93526
22:18:39|0.93526
22:18:40|0.93526
22:18:41|0.93526
22:18:43|0.93526
22:18:43|0.93526
22:18:44|0.93526
22:18:45|0.93526
22:18:47|0.93526
22:18:47|0.93526
22:18:49|0.93526
22:18:50|0.935
22:18:51|0.935
22:18:52|0.935
22:18:52|0.935
22:18:54|0.935
22:18:54|0.935
22:18:57|0.93519
22:18:57|0.93519
22:18:59|0.93519
22:19:00|0.93519
22:19:01|0.93519
22:19:03|0.93519
22:19:03|0.93476
22:19:04|0.93476
22:19:06|0.93476
22:19:06|0.93476
22:19:07|0.93476
22:19:08|0.93476
22:19:10|0.93476
22:19:12|0.93525
22:19:13|0.93501
22:19:14|0.93504
22:19:15|0.93504
22:19:16|0.93488
22:19:17|0.93488
22:19:18|0.93488
22:19:19|0.93492
22:19:20|0.93492
22:19:21|0.93492
22:19:22|0.9349
22:19:24|0.9349
22:19:24|0.9349
22:19:25|0.93486
22:19:26|0.93486
22:19:27|0.93486
22:19:28|0.93486
22:19:29|0.93486
22:19:30|0.93486
22:19:31|0.93486
22:19:32|0.93486
22:19:33|0.93486
22:19:34|0.93486
22:19:35|0.93486
22:19:36|0.93486
22:19:37|0.93486
22:19:39|0.93486
22:19:40|0.93486
22:19:40|0.93486
22:19:42|0.93486
22:19:43|0.93486
22:19:44|0.93486
22:19:45|0.93486
22:19:46|0.93514
22:19:46|0.93514
22:19:48|0.93516
22:19:49|0.93527
22:19:50|0.93527
22:19:51|0.93527
22:19:52|0.93527
22:19:53|0.93527
22:19:54|0.93527
22:19:55|0.93527
22:19:57|0.93527
22:19:57|0.93527
22:19:58|0.93527
22:19:59|0.93527
22:20:00|0.93527
22:20:02|0.93566
22:20:03|0.93566
22:20:03|0.9359
22:20:05|0.9359
22:20:06|0.9359
22:20:07|0.93584
22:20:09|0.9356
22:20:10|0.9356
22:20:11|0.93596
22:20:12|0.93596
22:20:13|0.93596
22:20:14|0.93641
22:20:15|0.93666
22:20:16|0.93665
22:20:17|0.93665
22:20:19|0.93665
22:20:19|0.93665
22:20:21|0.93665
22:20:21|0.93671
22:20:22|0.93671
22:20:23|0.93702
22:20:25|0.93702
22:20:26|0.93702
22:20:26|0.93702
22:20:27|0.93702
22:20:28|0.93702
22:20:29|0.93702
22:20:31|0.93724
22:20:32|0.93703
22:20:33|0.93727
22:20:33|0.93727
22:20:34|0.93727
22:20:36|0.93704
22:20:37|0.93704
22:20:38|0.93722
22:20:39|0.93722
22:20:39|0.93722
22:20:40|0.93722
22:20:42|0.93722
22:20:43|0.93701
22:20:44|0.93701
22:20:45|0.93704
22:20:46|0.93721
22:20:47|0.93721
22:20:48|0.93721
22:20:49|0.93721
22:20:51|0.9374
22:20:51|0.93743
22:20:53|0.93716
22:20:54|0.93716
22:20:56|0.93711
22:20:57|0.93711
22:20:58|0.9372
22:20:59|0.9372
22:21:00|0.9372
22:21:01|0.9372
22:21:02|0.9372
22:21:03|0.9372
22:21:05|0.93673
22:21:06|0.93698
22:21:07|0.93683
22:21:08|0.93685
22:21:10|0.93685
22:21:10|0.93666
22:21:11|0.93666
22:21:12|0.93666
22:21:13|0.93681
22:21:15|0.93681
22:21:16|0.93681
22:21:17|0.93699
22:21:18|0.93699
22:21:19|0.93699
22:21:20|0.93699
22:21:21|0.93699
22:21:22|0.93699
22:21:24|0.93699
22:21:24|0.93699
22:21:25|0.93699
22:21:27|0.93699
22:21:28|0.93699
22:21:29|0.93699
22:21:30|0.93699
22:21:30|0.93699
22:21:31|0.937
22:21:33|0.937
22:21:34|0.93718
22:21:35|0.93718
22:21:36|0.93718
22:21:37|0.93712
22:21:38|0.93712
22:21:39|0.93712
22:21:40|0.93712
22:21:41|0.93712
22:21:43|0.93712
22:21:43|0.93712
22:21:45|0.93732
22:21:46|0.93732
22:21:46|0.93723
22:21:47|0.93723
22:21:48|0.93723
22:21:50|0.93723
22:21:50|0.9377
22:21:52|0.9377
22:21:54|0.9377
22:21:55|0.9377
22:21:56|0.93753
22:21:58|0.9378
22:21:58|0.9378
22:21:59|0.93746
22:22:01|0.93746
22:22:02|0.93746
22:22:03|0.93746
22:22:04|0.93688
22:22:05|0.93688
22:22:07|0.93688
22:22:08|0.93688
22:22:09|0.93724
22:22:10|0.93724
22:22:10|0.9371
22:22:11|0.9371
22:22:12|0.9371
22:22:14|0.9371
22:22:15|0.9371
22:22:15|0.9371
22:22:17|0.9371
22:22:18|0.9371
22:22:19|0.9371
22:22:20|0.9371
22:22:21|0.9371
22:22:22|0.93772
22:22:23|0.93772
22:22:24|0.93802
22:22:26|0.93802
22:22:26|0.9381
22:22:27|0.93788
22:22:29|0.93788
22:22:29|0.93788
22:22:30|0.9377
22:22:31|0.9377
22:22:32|0.9377
22:22:33|0.93825
22:22:34|0.93825
22:22:36|0.93825
22:22:37|0.93825
22:22:37|0.93754
22:22:38|0.93754
22:22:39|0.93754
22:22:40|0.93754
22:22:42|0.93754
22:22:43|0.93754
22:22:43|0.93754
22:22:45|0.93754
22:22:46|0.93754
22:22:47|0.93754
22:22:47|0.93754
22:22:48|0.93754
22:22:50|0.93754
22:22:51|0.93754
22:22:52|0.93754
22:22:52|0.93754
22:22:55|0.93754
22:22:56|0.93754
22:22:57|0.93754
22:22:57|0.93805
22:22:59|0.93805
22:23:01|0.93805
22:23:02|0.93805
22:23:03|0.93805
22:23:04|0.93805
22:23:05|0.93795
22:23:06|0.93795
22:23:06|0.93795
22:23:07|0.93795
22:23:08|0.93795
22:23:10|0.93795
22:23:12|0.93795
22:23:13|0.93795
22:23:14|0.93795
22:23:15|0.93795
22:23:16|0.93795
22:23:18|0.93861
22:23:18|0.93837
22:23:19|0.93839
22:23:21|0.93839
22:23:22|0.93839
22:23:23|0.93833
22:23:23|0.93833
22:23:24|0.93833
22:23:25|0.93833
22:23:26|0.93807
22:23:27|0.9381
22:23:29|0.9381
22:23:30|0.9381
22:23:30|0.9381
22:23:32|0.9381
22:23:32|0.9381
22:23:34|0.93812
22:23:34|0.93812
22:23:35|0.93832
22:23:37|0.93817
22:23:38|0.93817
22:23:40|0.938
22:23:40|0.93822
22:23:41|0.93822
22:23:42|0.93822
22:23:43|0.93796
22:23:44|0.93796
22:23:45|0.93796
22:23:46|0.93825
22:23:48|0.93825
22:23:48|0.93825
22:23:49|0.93825
22:23:50|0.93825
22:23:52|0.93821
22:23:53|0.93821
22:23:55|0.93821
22:23:56|0.93778
22:23:58|0.93778
22:23:59|0.93823
22:23:59|0.93823
22:24:00|0.93823
22:24:02|0.93823
22:24:03|0.93823
22:24:04|0.93856
22:24:04|0.93856
22:24:06|0.93845
22:24:07|0.93845
22:24:08|0.93845
22:24:09|0.93845
22:24:10|0.93845
22:24:11|0.93856
22:24:13|0.93856
22:24:13|0.93856
22:24:14|0.93833
22:24:15|0.93833
22:24:16|0.93833
22:24:17|0.93833
22:24:19|0.93865
22:24:20|0.93865
22:24:20|0.93865
22:24:21|0.93865
22:24:22|0.93865
22:24:23|0.93865
22:24:24|0.93865
22:24:26|0.93865
22:24:26|0.93849
22:24:28|0.93849
22:24:28|0.93842
22:24:30|0.93842
22:24:31|0.93842
22:24:31|0.93842
22:24:33|0.93842
22:24:34|0.93841
22:24:35|0.93841
22:24:36|0.93841
22:24:38|0.93841
22:24:38|0.9383
22:24:40|0.9383
22:24:40|0.9383
22:24:42|0.9383
22:24:42|0.9383
22:24:43|0.9383
22:24:45|0.93849
22:24:45|0.93845
22:24:47|0.93845
22:24:47|0.93845
22:24:48|0.93845
22:24:49|0.93845
22:24:51|0.93845
22:24:51|0.93845
22:24:52|0.93845
22:24:53|0.93845
22:24:54|0.93845
22:24:56|0.93849
22:24:57|0.93849
22:24:59|0.93849
22:25:00|0.93849
22:25:01|0.93837
22:25:02|0.93863
22:25:03|0.93846
22:25:04|0.93846
22:25:05|0.93846
22:25:06|0.93846
22:25:07|0.93846
22:25:08|0.9386
22:25:09|0.9386
22:25:10|0.9386
22:25:11|0.9386
22:25:13|0.9386
22:25:14|0.9386
22:25:14|0.9386
22:25:16|0.9386
22:25:17|0.9386
22:25:18|0.93861
22:25:18|0.93861
22:25:20|0.93861
22:25:21|0.93861
22:25:23|0.93861
22:25:23|0.93861
22:25:24|0.93861
22:25:25|0.9386
22:25:26|0.93831
22:25:27|0.93831
22:25:28|0.93831
22:25:29|0.93831
22:25:30|0.93831
22:25:31|0.93831
22:25:32|0.93831
22:25:33|0.93831
22:25:34|0.93831
22:25:36|0.93854
22:25:37|0.93885
22:25:37|0.93896
22:25:38|0.93896
22:25:40|0.93896
22:25:40|0.93891
22:25:41|0.93891
22:25:42|0.93891
22:25:44|0.93891
22:25:44|0.93891
22:25:45|0.93891
22:25:46|0.93891
22:25:48|0.93891
22:25:49|0.93915
22:25:49|0.93915
22:25:50|0.93915
22:25:51|0.93904
22:25:54|0.93904
22:25:55|0.93927
22:25:56|0.93931
22:25:58|0.93931
22:25:59|0.93931
22:26:01|0.93931
22:26:02|0.93931
22:26:03|0.93916
22:26:03|0.93916
22:26:05|0.93932
22:26:06|0.93932
22:26:07|0.93932
22:26:09|0.93932
22:26:10|0.93952
22:26:10|0.93952
22:26:12|0.93952
22:26:13|0.93957
22:26:14|0.93957
22:26:15|0.93949
22:26:16|0.93949
22:26:17|0.93949
22:26:18|0.93978
22:26:19|0.9402
22:26:21|0.9402
22:26:22|0.9403
22:26:22|0.94021
22:26:23|0.94032
22:26:24|0.94036
22:26:25|0.94036
22:26:26|0.94036
22:26:28|0.94057
22:26:28|0.94046
22:26:29|0.94077
22:26:30|0.94086
22:26:32|0.941
22:26:33|0.94094
22:26:35|0.94094
22:26:36|0.94094
22:26:37|0.94094
22:26:38|0.94094
22:26:38|0.94094
22:26:40|0.94094
22:26:41|0.94094
22:26:42|0.94094
22:26:42|0.94081
22:26:43|0.94081
22:26:44|0.94081
22:26:46|0.94081
22:26:47|0.94106
22:26:48|0.9411
22:26:48|0.9412
22:26:50|0.9412
22:26:50|0.9412
22:26:52|0.9412
22:26:52|0.9412
22:26:54|0.94124
22:26:55|0.94105
22:26:57|0.94096
22:26:58|0.94118
22:26:59|0.94118
22:27:00|0.94094
22:27:02|0.94092
22:27:03|0.94106
22:27:04|0.9412
22:27:06|0.94114
22:27:06|0.9413
22:27:07|0.9413
22:27:09|0.94128
22:27:09|0.94114
22:27:10|0.94114
22:27:12|0.94088
22:27:14|0.94088
22:27:15|0.94114
22:27:15|0.94114
22:27:17|0.94114
22:27:18|0.94114
22:27:19|0.94114
22:27:20|0.94114
22:27:21|0.94114
22:27:22|0.94114
22:27:23|0.94114
22:27:24|0.94109
22:27:25|0.94114
22:27:26|0.94114
22:27:28|0.94085
22:27:29|0.94085
22:27:30|0.94085
22:27:31|0.94085
22:27:31|0.94085
22:27:33|0.94085
22:27:34|0.94086
22:27:34|0.94086
22:27:36|0.94086
22:27:37|0.94086
22:27:38|0.94093
22:27:39|0.94093
22:27:40|0.94093
22:27:41|0.94108
22:27:42|0.94108
22:27:43|0.9412
22:27:44|0.9411
22:27:45|0.94119
22:27:46|0.94119
22:27:47|0.94073
22:27:48|0.94073
22:27:49|0.94073
22:27:50|0.94101
22:27:51|0.94101
22:27:53|0.94101
22:27:53|0.94109
22:27:55|0.94117
22:27:56|0.94085
22:27:57|0.94085
22:27:58|0.94085
22:27:59|0.94155
22:28:00|0.94128
22:28:01|0.94128
22:28:02|0.94128
22:28:03|0.94128
22:28:05|0.94128
22:28:06|0.94128
22:28:07|0.94128
22:28:09|0.94108
22:28:10|0.94108
22:28:11|0.94108
22:28:11|0.94109
22:28:14|0.94109
22:28:15|0.94107
22:28:16|0.94107
22:28:17|0.94107
22:28:18|0.94107
22:28:19|0.94113
22:28:21|0.94112
22:28:21|0.94112
22:28:23|0.94112
22:28:23|0.94143
22:28:24|0.94145
22:28:26|0.94145
22:28:26|0.94145
22:28:28|0.94141
22:28:29|0.94141
22:28:29|0.94141
22:28:31|0.94141
22:28:32|0.94141
22:28:33|0.94141
22:28:34|0.94141
22:28:35|0.94141
22:28:36|0.94141
22:28:37|0.94141
22:28:39|0.94141
22:28:40|0.94161
22:28:41|0.94161
22:28:41|0.94101
22:28:43|0.94091
22:28:44|0.94074
22:28:45|0.94109
22:28:46|0.94081
22:28:47|0.94078
22:28:48|0.9406
22:28:49|0.94043
22:28:51|0.94043
22:28:51|0.94043
22:28:52|0.94043
22:28:54|0.94075
22:28:56|0.94113
22:28:57|0.94144
22:28:58|0.94111
22:28:59|0.94111
22:29:00|0.94042
22:29:00|0.94071
22:29:02|0.94061
22:29:04|0.9403
22:29:05|0.9403
22:29:06|0.9403
22:29:06|0.9403
22:29:08|0.9403
22:29:09|0.9403
22:29:10|0.9403
22:29:11|0.9403
22:29:13|0.9403
22:29:13|0.93976
22:29:14|0.93976
22:29:15|0.93976
22:29:16|0.93976
22:29:17|0.93991
22:29:18|0.93991
22:29:20|0.93991
22:29:20|0.93965
22:29:22|0.93965
22:29:23|0.94002
22:29:24|0.94002
22:29:24|0.94002
22:29:26|0.93963
22:29:27|0.93969
22:29:28|0.93969
22:29:29|0.93969
22:29:30|0.93969
22:29:31|0.93966
22:29:32|0.93966
22:29:33|0.93966
22:29:34|0.93966
22:29:35|0.93966
22:29:36|0.93966
22:29:37|0.93933
22:29:38|0.93933
22:29:39|0.93933
22:29:40|0.93933
22:29:41|0.93933
22:29:42|0.93933
22:29:43|0.93933
22:29:44|0.93933
22:29:45|0.93914
22:29:47|0.93956
22:29:47|0.93956
22:29:49|0.93956
22:29:49|0.93956
22:29:50|0.93956
22:29:51|0.93956
22:29:52|0.93956
22:29:54|0.93931
22:29:55|0.93931
22:29:57|0.93931
22:29:59|0.93931
22:29:59|0.93931
22:30:01|0.93931
22:30:01|0.93931
22:30:03|0.93992
22:30:03|0.93945
22:30:05|0.93945
22:30:05|0.93945
22:30:07|0.93945
22:30:08|0.9403
22:30:10|0.9403
22:30:10|0.9403
22:30:11|0.94054
22:30:13|0.94064
22:30:14|0.94049
22:30:14|0.94049
22:30:16|0.94109
22:30:17|0.94148
22:30:18|0.94147
22:30:19|0.94111
22:30:20|0.94112
22:30:21|0.94125
22:30:22|0.94118
22:30:23|0.94151
22:30:24|0.94151
22:30:25|0.94151
22:30:26|0.94123
22:30:27|0.94115
22:30:28|0.94124
22:30:29|0.94124
22:30:30|0.94124
22:30:31|0.94124
22:30:32|0.94128
22:30:33|0.94128
22:30:34|0.94128
22:30:35|0.94128
22:30:36|0.94128
22:30:38|0.94162
22:30:38|0.94162
22:30:40|0.94146
22:30:41|0.94146
22:30:42|0.94169
22:30:42|0.94114
22:30:43|0.9413
22:30:45|0.9413
22:30:46|0.9413
22:30:47|0.94112
22:30:48|0.94136
22:30:49|0.94136
22:30:50|0.94125
22:30:51|0.94124
22:30:52|0.9412
22:30:53|0.9412
22:30:54|0.9412
22:30:56|0.9412
22:30:58|0.94178
22:30:58|0.94178
22:30:59|0.94178
22:31:01|0.94178
22:31:02|0.94156
22:31:02|0.94156
22:31:04|0.94156
22:31:04|0.94156
22:31:06|0.94156
22:31:06|0.9416
22:31:08|0.9416
22:31:09|0.94139
22:31:10|0.94139
22:31:11|0.94096
22:31:13|0.94154
22:31:13|0.94154
22:31:14|0.94154
22:31:15|0.94154
22:31:16|0.94146
22:31:17|0.94145
22:31:18|0.94145
22:31:19|0.94145
22:31:20|0.94145
22:31:22|0.94145
22:31:23|0.94145
22:31:24|0.94145
22:31:25|0.94176
22:31:26|0.94186
22:31:28|0.94178
22:31:28|0.94178
22:31:30|0.94178
22:31:31|0.94178
22:31:32|0.94174
22:31:33|0.94174
22:31:33|0.94174
22:31:35|0.94195
22:31:36|0.94195
22:31:37|0.94187
22:31:38|0.94178
22:31:39|0.94178
22:31:41|0.94178
22:31:41|0.94198
22:31:43|0.94198
22:31:44|0.942
22:31:44|0.942
22:31:45|0.94164
22:31:46|0.94164
22:31:48|0.94172
22:31:48|0.94173
22:31:50|0.94198
22:31:50|0.94198
22:31:52|0.94198
22:31:52|0.94198
22:31:54|0.94198
22:31:55|0.94198
22:31:57|0.94198
22:31:58|0.94198
22:31:59|0.94198
22:32:00|0.94198
22:32:01|0.94198
22:32:02|0.94184
22:32:03|0.94223
22:32:04|0.9421
22:32:05|0.94229
22:32:06|0.94229
22:32:08|0.94204
22:32:09|0.94204
22:32:09|0.94204
22:32:10|0.94224
22:32:12|0.94225
22:32:13|0.9421
22:32:14|0.942
22:32:15|0.942
22:32:16|0.942
22:32:17|0.942
22:32:18|0.942
22:32:19|0.942
22:32:20|0.94231
22:32:22|0.94236
22:32:22|0.94269
22:32:23|0.94251
22:32:24|0.94251
22:32:26|0.94274
22:32:27|0.94253
22:32:28|0.94253
22:32:29|0.94253
22:32:30|0.94246
22:32:31|0.94246
22:32:32|0.94246
22:32:33|0.94245
22:32:34|0.94245
22:32:35|0.94233
22:32:36|0.94233
22:32:37|0.94216
22:32:38|0.94216
22:32:39|0.94216
22:32:40|0.94216
22:32:41|0.94216
22:32:42|0.94216
22:32:44|0.94216
22:32:44|0.94242
22:32:45|0.94242
22:32:46|0.94242
22:32:47|0.94242
22:32:49|0.94242
22:32:50|0.94242
22:32:50|0.94242
22:32:52|0.94242
22:32:53|0.94242
22:32:54|0.94242
22:32:56|0.94242
22:32:57|0.94215
22:32:58|0.94246
22:32:59|0.94246
22:33:00|0.94246
22:33:01|0.94246
22:33:03|0.94294
22:33:03|0.94294
22:33:04|0.94294
22:33:05|0.94294
22:33:06|0.94294
22:33:07|0.94294
22:33:08|0.94294
22:33:10|0.94294
22:33:10|0.94294
22:33:11|0.94294
22:33:13|0.94249
22:33:14|0.94249
22:33:16|0.94249
22:33:17|0.94277
22:33:18|0.9425
22:33:19|0.94214
22:33:20|0.94214
22:33:21|0.9423
22:33:21|0.9423
22:33:23|0.94241
22:33:25|0.94241
22:33:26|0.94241
22:33:26|0.94239
22:33:27|0.9427
22:33:28|0.9427
22:33:30|0.9427
22:33:31|0.94263
22:33:31|0.94263
22:33:32|0.94263
22:33:34|0.94278
22:33:35|0.94278
22:33:35|0.94278
22:33:36|0.94278
22:33:38|0.94278
22:33:39|0.94278
22:33:40|0.94278
22:33:41|0.94278
22:33:42|0.94278
22:33:43|0.94278
22:33:44|0.94278
22:33:45|0.94278
22:33:46|0.94278
22:33:47|0.9428
22:33:48|0.94248
22:33:49|0.94248
22:33:50|0.94285
22:33:51|0.94285
22:33:52|0.94285
22:33:53|0.94285
22:33:54|0.94243
22:33:55|0.94243
22:33:56|0.94256
22:33:58|0.94256
22:33:59|0.94256
22:34:00|0.94256
22:34:01|0.94256
22:34:02|0.94256
22:34:04|0.94256
22:34:04|0.94256
22:34:05|0.94256
22:34:07|0.94256
22:34:08|0.94288
22:34:08|0.94259
22:34:09|0.94272
22:34:10|0.94272
22:34:11|0.94272
22:34:13|0.94272
22:34:14|0.94272
22:34:15|0.94285
22:34:16|0.94285
22:34:17|0.94285
22:34:18|0.94285
22:34:19|0.94256
22:34:20|0.94256
22:34:21|0.94256
22:34:22|0.94256
22:34:24|0.94223
22:34:25|0.94223
22:34:26|0.94202
22:34:26|0.94202
22:34:28|0.94202
22:34:28|0.94202
22:34:29|0.94202
22:34:31|0.94183
22:34:32|0.94183
22:34:32|0.94183
22:34:34|0.94183
22:34:35|0.94183
22:34:36|0.94215
22:34:37|0.94241
22:34:38|0.94241
22:34:39|0.94241
22:34:40|0.94241
22:34:41|0.94241
22:34:42|0.94241
22:34:43|0.9427
22:34:44|0.9427
22:34:45|0.9427
22:34:46|0.94225
22:34:47|0.94225
22:34:48|0.94225
22:34:49|0.94225
22:34:50|0.94225
22:34:51|0.9416
22:34:52|0.94149
22:34:53|0.94149
22:34:54|0.9414
22:34:55|0.9414
22:34:57|0.94141
22:34:57|0.9414
22:34:59|0.94166
22:35:00|0.94166
22:35:00|0.94166
22:35:02|0.94166
22:35:02|0.94166
22:35:03|0.9417
22:35:04|0.94179
22:35:06|0.94179
22:35:08|0.94174
22:35:10|0.94174
22:35:11|0.94174
22:35:11|0.94174
22:35:13|0.94176
22:35:13|0.94176
22:35:15|0.94176
22:35:16|0.94176
22:35:17|0.9418
22:35:17|0.9418
22:35:19|0.9418
22:35:19|0.9418
22:35:21|0.9418
22:35:22|0.9418
22:35:23|0.94162
22:35:24|0.94162
22:35:25|0.94162
22:35:26|0.94162
22:35:27|0.94162
22:35:28|0.94162
22:35:29|0.94162
22:35:31|0.94109
22:35:31|0.94127
22:35:32|0.94131
22:35:34|0.94131
22:35:35|0.94131
22:35:36|0.94131
22:35:37|0.94131
22:35:38|0.94183
22:35:39|0.94224
22:35:41|0.94206
22:35:41|0.94206
22:35:42|0.94206
22:35:43|0.94206
22:35:44|0.94206
22:35:46|0.94206
22:35:47|0.94138
22:35:47|0.94138
22:35:48|0.94138
22:35:49|0.94138
22:35:50|0.94138
22:35:51|0.94138
22:35:53|0.94164
22:35:54|0.94164
22:35:55|0.94164
22:35:57|0.94164
22:35:57|0.94164
22:35:59|0.94164
22:36:00|0.94164
22:36:01|0.94164
22:36:02|0.94124
22:36:03|0.94124
22:36:04|0.94124
22:36:06|0.94135
22:36:07|0.94135
22:36:08|0.94135
22:36:09|0.94135
22:36:10|0.94175
22:36:11|0.94175
22:36:12|0.94164
22:36:13|0.94173
22:36:14|0.9415
22:36:16|0.94153
22:36:16|0.94153
22:36:18|0.94125
22:36:19|0.94123
22:36:20|0.94123
22:36:22|0.94097
22:36:22|0.94059
22:36:23|0.94059
22:36:24|0.94059
22:36:26|0.94059
22:36:26|0.94059
22:36:28|0.94034
22:36:29|0.94034
22:36:30|0.94034
22:36:30|0.94023
22:36:32|0.94023
22:36:33|0.94023
22:36:34|0.94
22:36:35|0.93997
22:36:36|0.93997
22:36:37|0.93997
22:36:38|0.93997
22:36:39|0.93997
22:36:41|0.93997
22:36:41|0.93997
22:36:42|0.93997
22:36:44|0.93997
22:36:44|0.93997
22:36:46|0.93997
22:36:46|0.93997
22:36:47|0.93997
22:36:49|0.93997
22:36:49|0.93997
22:36:50|0.93997
22:36:51|0.93997
22:36:52|0.93963
22:36:53|0.93963
22:36:55|0.93963
22:36:55|0.93963
22:36:57|0.93963
22:36:59|0.93953
22:37:01|0.93953
22:37:02|0.93953
22:37:03|0.93953
22:37:04|0.93953
22:37:05|0.93953
22:37:06|0.93909
22:37:07|0.93909
22:37:08|0.93909
22:37:09|0.93895
22:37:09|0.93895
22:37:10|0.93895
22:37:12|0.93895
22:37:13|0.93895
22:37:14|0.93895
22:37:15|0.93913
22:37:17|0.9391
22:37:17|0.9391
22:37:19|0.9391
22:37:20|0.9391
22:37:21|0.9391
22:37:23|0.9391
22:37:23|0.9391
22:37:24|0.9391
22:37:26|0.9391
22:37:27|0.93967
22:37:27|0.93967
22:37:29|0.93967
22:37:29|0.93967
22:37:31|0.93967
22:37:32|0.93967
22:37:32|0.93967
22:37:33|0.93967
22:37:35|0.93967
22:37:36|0.93967
22:37:37|0.93967
22:37:38|0.93926
22:37:39|0.93926
22:37:40|0.93926
22:37:41|0.93926
22:37:42|0.93926
22:37:43|0.93926
22:37:44|0.93926
22:37:45|0.93926
22:37:46|0.93926
22:37:47|0.93926
22:37:48|0.93926
22:37:49|0.93873
22:37:51|0.93873
22:37:51|0.93873
22:37:52|0.93873
22:37:54|0.93873
22:37:55|0.93873
22:37:56|0.93894
22:37:58|0.93894
22:37:59|0.93894
22:38:00|0.93894
22:38:02|0.9388
22:38:03|0.93881
22:38:04|0.93881
22:38:05|0.93881
22:38:06|0.93881
22:38:07|0.93881
22:38:08|0.93867
22:38:09|0.93867
22:38:11|0.93838
22:38:12|0.93838
22:38:13|0.93791
22:38:14|0.93791
22:38:15|0.93791
22:38:16|0.93791
22:38:17|0.93791
22:38:18|0.93912
22:38:19|0.93912
22:38:20|0.93912
22:38:21|0.93912
22:38:22|0.93918
22:38:23|0.93918
22:38:24|0.93971
22:38:26|0.93971
22:38:26|0.93971
22:38:28|0.93971
22:38:29|0.93971
22:38:30|0.93971
22:38:30|0.93971
22:38:32|0.93971
22:38:33|0.93971
22:38:33|0.93971
22:38:34|0.93971
22:38:36|0.93971
22:38:37|0.93971
22:38:37|0.93971
22:38:39|0.93971
22:38:40|0.93971
22:38:40|0.93971
22:38:42|0.93971
22:38:43|0.93971
22:38:44|0.93971
22:38:45|0.93971
22:38:47|0.93971
22:38:48|0.93971
22:38:48|0.93971
22:38:49|0.93971
22:38:50|0.93971
22:38:52|0.94007
22:38:52|0.94024
22:38:53|0.94024
22:38:54|0.94024
22:38:56|0.94024
22:38:58|0.94093
22:38:59|0.94093
22:39:00|0.94076
22:39:02|0.94099
22:39:03|0.94105
22:39:04|0.94105
22:39:04|0.94105
22:39:07|0.94105
22:39:08|0.94105
22:39:08|0.94105
22:39:10|0.94087
22:39:11|0.94087
22:39:12|0.94087
22:39:12|0.94085
22:39:14|0.94085
22:39:15|0.94036
22:39:16|0.93985
22:39:17|0.93985
22:39:18|0.93986
22:39:19|0.93986
22:39:20|0.93986
22:39:21|0.93948
22:39:22|0.93948
22:39:23|0.93941
22:39:24|0.93894
22:39:26|0.93894
22:39:26|0.93894
22:39:28|0.93894
22:39:29|0.9392
22:39:30|0.9392
22:39:31|0.9392
22:39:32|0.9392
22:39:33|0.9392
22:39:34|0.9392
22:39:35|0.9392
22:39:36|0.93941
22:39:37|0.93941
22:39:38|0.93941
22:39:39|0.94004
22:39:40|0.93936
22:39:41|0.93936
22:39:43|0.93936
22:39:43|0.93936
22:39:44|0.93936
22:39:45|0.93936
22:39:46|0.93936
22:39:47|0.93936
22:39:48|0.93936
22:39:50|0.93936
22:39:50|0.93936
22:39:51|0.93978
22:39:52|0.93978
22:39:54|0.93978
22:39:55|0.93978
22:39:56|0.93978
22:39:57|0.93978
22:39:57|0.93978
22:40:00|0.94007
22:40:01|0.94007
22:40:02|0.94007
22:40:02|0.94007
22:40:05|0.94007
22:40:06|0.94007
22:40:07|0.94007
22:40:07|0.94007
22:40:09|0.94007
22:40:10|0.94007
22:40:10|0.94036
22:40:12|0.94036
22:40:13|0.94036
22:40:14|0.94036
22:40:15|0.94036
22:40:16|0.94036
22:40:17|0.94036
22:40:18|0.94036
22:40:19|0.94036
22:40:20|0.94036
22:40:21|0.94036
22:40:22|0.94036
22:40:23|0.94036
22:40:24|0.94036
22:40:25|0.94036
22:40:26|0.94036
22:40:27|0.93939
22:40:28|0.93911
22:40:29|0.93911
22:40:30|0.93923
22:40:32|0.93923
22:40:32|0.93923
22:40:34|0.93947
22:40:34|0.93947
22:40:36|0.93947
22:40:36|0.93947
22:40:37|0.93947
22:40:38|0.93947
22:40:39|0.93947
22:40:40|0.93947
22:40:42|0.93947
22:40:42|0.93947
22:40:43|0.93947
22:40:45|0.93947
22:40:45|0.93947
22:40:46|0.93996
22:40:47|0.93996
22:40:48|0.93996
22:40:50|0.9397
22:40:50|0.9397
22:40:52|0.93943
22:40:53|0.93943
22:40:54|0.93935
22:40:54|0.93935
22:40:55|0.93935
22:40:57|0.93925
22:40:59|0.93925
22:41:00|0.93939
22:41:01|0.93939
22:41:02|0.93939
22:41:03|0.93882
22:41:05|0.93882
22:41:06|0.93882
22:41:07|0.93882
22:41:07|0.93888
22:41:08|0.93888
22:41:10|0.93838
22:41:10|0.93838
22:41:11|0.93838
22:41:13|0.93838
22:41:14|0.93838
22:41:15|0.93843
22:41:16|0.93852
22:41:17|0.93852
22:41:18|0.93852
22:41:19|0.93856
22:41:21|0.93856
22:41:22|0.93856
22:41:23|0.93861
22:41:25|0.93861
22:41:25|0.93861
22:41:26|0.93861
22:41:27|0.93861
22:41:29|0.93861
22:41:29|0.93861
22:41:30|0.93861
22:41:31|0.93861
22:41:32|0.93861
22:41:34|0.93861
22:41:35|0.93861
22:41:36|0.93861
22:41:37|0.93861
22:41:38|0.93861
22:41:38|0.93845
22:41:41|0.93845
22:41:42|0.93845
22:41:43|0.93845
22:41:44|0.93845
22:41:45|0.93845
22:41:46|0.93845
22:41:47|0.93845
22:41:48|0.93845
22:41:49|0.93885
22:41:50|0.93885
22:41:51|0.93885
22:41:53|0.93885
22:41:54|0.93884
22:41:54|0.93884
22:41:55|0.93861
22:41:58|0.93839
22:41:59|0.93839
22:42:01|0.93839
22:42:02|0.93839
22:42:03|0.93839
22:42:04|0.93839
22:42:06|0.93848
22:42:06|0.93848
22:42:08|0.93848
22:42:09|0.93848
22:42:10|0.93848
22:42:11|0.9388
22:42:13|0.93944
22:42:13|0.93928
22:42:15|0.93941
22:42:15|0.93941
22:42:16|0.93941
22:42:18|0.93941
22:42:19|0.93943
22:42:19|0.93943
22:42:20|0.93943
22:42:22|0.93943
22:42:23|0.93943
22:42:24|0.93943
22:42:25|0.93886
22:42:26|0.93886
22:42:27|0.93886
22:42:28|0.93886
22:42:29|0.93886
22:42:30|0.93886
22:42:31|0.93886
22:42:32|0.93886
22:42:33|0.93886
22:42:34|0.93895
22:42:35|0.93895
22:42:37|0.93895
22:42:38|0.93895
22:42:39|0.93895
22:42:40|0.93895
22:42:40|0.93895
22:42:42|0.93895
22:42:43|0.93895
22:42:43|0.93896
22:42:45|0.93896
22:42:46|0.93896
22:42:47|0.93883
22:42:48|0.93883
22:42:48|0.93883
22:42:50|0.93883
22:42:51|0.93883
22:42:52|0.93883
22:42:53|0.93901
22:42:55|0.93901
22:42:55|0.93916
22:42:56|0.93916
22:42:57|0.93916
22:42:58|0.93916
22:43:00|0.93916
22:43:02|0.93916
22:43:02|0.93916
22:43:04|0.93916
22:43:04|0.93916
22:43:06|0.93916
22:43:07|0.93916
22:43:08|0.93916
22:43:09|0.93916
22:43:10|0.93916
22:43:11|0.93916
22:43:12|0.93934
22:43:13|0.93934
22:43:14|0.93934
22:43:15|0.93934
22:43:16|0.93934
22:43:17|0.93934
22:43:18|0.93934
22:43:20|0.93934
22:43:21|0.93934
22:43:22|0.93934
22:43:22|0.93896
22:43:23|0.93896
22:43:25|0.93896
22:43:26|0.93915
22:43:27|0.93902
22:43:28|0.93902
22:43:30|0.93902
22:43:31|0.93902
22:43:32|0.93902
22:43:33|0.93902
22:43:33|0.93902
22:43:35|0.93891
22:43:35|0.93891
22:43:36|0.93891
22:43:38|0.93891
22:43:39|0.93891
22:43:39|0.93891
22:43:41|0.93891
22:43:42|0.93891
22:43:43|0.93891
22:43:44|0.93891
22:43:45|0.93891
22:43:46|0.93891
22:43:47|0.93894
22:43:47|0.93894
22:43:49|0.93894
22:43:50|0.93891
22:43:51|0.93891
22:43:52|0.93891
22:43:53|0.93914
22:43:54|0.93939
22:43:55|0.93939
22:43:56|0.93939
22:43:58|0.93939
22:43:59|0.93941
22:44:00|0.93943
22:44:01|0.93943
22:44:02|0.94025
22:44:03|0.94025
22:44:04|0.94084
22:44:05|0.94084
22:44:06|0.94084
22:44:07|0.94067
22:44:08|0.94067
22:44:10|0.94067
22:44:11|0.94067
22:44:11|0.94067
22:44:13|0.9411
22:44:13|0.94136
22:44:14|0.94136
22:44:15|0.9416
22:44:17|0.9416
22:44:18|0.94092
22:44:18|0.94099
22:44:19|0.94092
22:44:20|0.94092
22:44:22|0.94092
22:44:23|0.94092
22:44:24|0.94092
22:44:25|0.94092
22:44:26|0.94103
22:44:27|0.94103
22:44:29|0.94131
22:44:30|0.94131
22:44:31|0.94131
22:44:32|0.94131
22:44:33|0.94131
22:44:33|0.94131
22:44:35|0.94131
22:44:35|0.94131
22:44:36|0.94131
22:44:38|0.94153
22:44:39|0.94119
22:44:40|0.94119
22:44:41|0.94119
22:44:42|0.94119
22:44:43|0.94119
22:44:44|0.94119
22:44:45|0.94119
22:44:46|0.94119
22:44:47|0.94119
22:44:48|0.94119
22:44:49|0.94119
22:44:50|0.94119
22:44:51|0.94119
22:44:52|0.94119
22:44:53|0.94119
22:44:54|0.94119
22:44:55|0.94119
22:44:56|0.94119
22:44:57|0.94133
22:44:59|0.94133
22:45:01|0.94133
22:45:02|0.94133
22:45:02|0.94133
22:45:03|0.94113
22:45:05|0.94113
22:45:06|0.94113
22:45:07|0.94126
22:45:07|0.94105
22:45:08|0.94105
22:45:10|0.94105
22:45:11|0.94105
22:45:11|0.94105
22:45:13|0.94105
22:45:14|0.94105
22:45:15|0.94105
22:45:16|0.94105
22:45:17|0.94108
22:45:18|0.94108
22:45:20|0.94108
22:45:21|0.94108
22:45:21|0.94097
22:45:22|0.94097
22:45:23|0.94097
22:45:25|0.94097
22:45:25|0.94097
22:45:26|0.94097
22:45:28|0.94097
22:45:29|0.94097
22:45:29|0.94097
22:45:30|0.94097
22:45:32|0.9409
22:45:33|0.9409
22:45:34|0.9409
22:45:34|0.9409
22:45:36|0.94065
22:45:37|0.94065
22:45:37|0.94065
22:45:39|0.9408
22:45:40|0.9408
22:45:41|0.9408
22:45:42|0.9408
22:45:43|0.9408
22:45:44|0.9408
22:45:44|0.9408
22:45:46|0.941
22:45:47|0.941
22:45:48|0.94112
22:45:49|0.94113
22:45:50|0.94113
22:45:51|0.9411
22:45:53|0.94113
22:45:53|0.94114
22:45:54|0.94129
22:45:56|0.94129
22:45:56|0.94129
22:45:58|0.94129
22:45:59|0.94131
22:45:59|0.94131
22:46:01|0.94126
22:46:02|0.94126
22:46:03|0.94126
22:46:04|0.94126
22:46:05|0.94126
22:46:06|0.94131
22:46:07|0.94131
22:46:09|0.94151
22:46:09|0.94135
22:46:10|0.94135
22:46:11|0.94135
22:46:12|0.94136
22:46:13|0.94136
22:46:14|0.94136
22:46:15|0.94136
22:46:17|0.94136
22:46:18|0.94136
22:46:19|0.94136
22:46:20|0.94136
22:46:21|0.94136
22:46:22|0.94136
22:46:23|0.94136
22:46:24|0.94136
22:46:25|0.94136
22:46:26|0.94136
22:46:26|0.94136
22:46:28|0.94068
22:46:29|0.94068
22:46:30|0.94068
22:46:31|0.94068
22:46:32|0.94068
22:46:33|0.94068
22:46:34|0.94068
22:46:35|0.94068
22:46:36|0.94048
22:46:37|0.94048
22:46:39|0.94038
22:46:39|0.94038
22:46:40|0.94038
22:46:42|0.94038
22:46:42|0.94038
22:46:43|0.94055
22:46:45|0.94055
22:46:45|0.94055
22:46:46|0.94055
22:46:47|0.94055
22:46:49|0.94055
22:46:49|0.94055
22:46:50|0.94055
22:46:51|0.94055
22:46:52|0.94055
22:46:53|0.94006
22:46:55|0.94006
22:46:55|0.94006
22:46:57|0.94006
22:46:57|0.94006
22:46:59|0.94006
22:46:59|0.94006
22:47:00|0.94006
22:47:02|0.94006
22:47:03|0.94006
22:47:03|0.94006
22:47:06|0.94006
22:47:07|0.94006
22:47:08|0.94006
22:47:09|0.94006
22:47:10|0.94006
22:47:11|0.94006
22:47:12|0.94006
22:47:13|0.94006
22:47:14|0.94006
22:47:15|0.94006
22:47:16|0.94006
22:47:17|0.94006
22:47:18|0.94006
22:47:20|0.94007
22:47:21|0.94006
22:47:22|0.94006
22:47:23|0.93975
22:47:24|0.93975
22:47:25|0.93975
22:47:27|0.93967
22:47:27|0.94
22:47:29|0.94
22:47:29|0.94
22:47:30|0.94
22:47:32|0.94
22:47:32|0.94
22:47:34|0.94011
22:47:35|0.94011
22:47:36|0.94094
22:47:37|0.94094
22:47:37|0.94094
22:47:39|0.94094
22:47:40|0.94058
22:47:41|0.94058
22:47:42|0.94058
22:47:43|0.94058
22:47:44|0.94058
22:47:45|0.94058
22:47:46|0.94058
22:47:47|0.94058
22:47:48|0.94058
22:47:50|0.94074
22:47:50|0.94074
22:47:52|0.94074
22:47:52|0.94074
22:47:54|0.94074
22:47:54|0.94074
22:47:55|0.94074
22:47:57|0.94074
22:47:58|0.94058
22:47:58|0.94058
22:48:00|0.94065
22:48:01|0.94065
22:48:03|0.94065
22:48:03|0.94065
22:48:05|0.94065
22:48:05|0.94065
22:48:06|0.94096
22:48:07|0.94096
22:48:08|0.94096
22:48:10|0.94096
22:48:12|0.94064
22:48:13|0.94064
22:48:14|0.94095
22:48:15|0.94095
22:48:15|0.94095
22:48:17|0.94095
22:48:18|0.94095
22:48:19|0.94095
22:48:20|0.94095
22:48:21|0.94059
22:48:22|0.94059
22:48:23|0.94044
22:48:24|0.94044
22:48:25|0.94044
22:48:26|0.94041
22:48:27|0.94041
22:48:28|0.94041
22:48:29|0.94041
22:48:30|0.94041
22:48:31|0.94027
22:48:32|0.94027
22:48:34|0.94027
22:48:34|0.94027
22:48:36|0.94027
22:48:36|0.94027
22:48:37|0.94027
22:48:38|0.94027
22:48:40|0.94027
22:48:40|0.94027
22:48:41|0.94027
22:48:42|0.94027
22:48:43|0.94027
22:48:45|0.94027
22:48:46|0.94027
22:48:47|0.94027
22:48:48|0.94027
22:48:49|0.94027
22:48:49|0.94027
22:48:51|0.94008
22:48:52|0.94012
22:48:53|0.94012
22:48:54|0.94012
22:48:55|0.94012
22:48:56|0.94012
22:48:57|0.94012
22:48:58|0.94012
22:48:59|0.94012
22:49:01|0.94012
22:49:01|0.94012
22:49:03|0.94012
22:49:04|0.94012
22:49:05|0.94012
22:49:06|0.94012
22:49:07|0.94012
22:49:08|0.94012
22:49:10|0.94012
22:49:11|0.94012
22:49:12|0.94012
22:49:13|0.94012
22:49:15|0.94012
22:49:16|0.94012
22:49:17|0.94012
22:49:17|0.94012
22:49:19|0.94012
22:49:20|0.94012
22:49:20|0.94012
22:49:22|0.94012
22:49:23|0.94012
22:49:24|0.94012
22:49:25|0.94012
22:49:26|0.94012
22:49:27|0.94012
22:49:28|0.94064
22:49:29|0.94064
22:49:31|0.94064
22:49:31|0.94088
22:49:32|0.94088
22:49:33|0.94088
22:49:34|0.94088
22:49:35|0.94088
22:49:36|0.94088
22:49:38|0.94088
22:49:38|0.94088
22:49:40|0.94088
22:49:41|0.94088
22:49:42|0.94088
22:49:43|0.94088
22:49:44|0.94088
22:49:45|0.94088
22:49:45|0.94088
22:49:47|0.94088
22:49:48|0.94088
22:49:49|0.94088
22:49:50|0.94088
22:49:51|0.94038
22:49:52|0.94038
22:49:53|0.94038
22:49:53|0.94038
22:49:55|0.94038
22:49:55|0.94016
22:49:57|0.94016
22:49:58|0.94016
22:49:58|0.94016
22:50:01|0.94016
22:50:02|0.94016
22:50:04|0.94016
22:50:04|0.94016
22:50:06|0.9399
22:50:07|0.93978
22:50:08|0.93978
22:50:09|0.93939
22:50:11|0.93939
22:50:11|0.93939
22:50:13|0.93939
22:50:14|0.93939
22:50:16|0.93939
22:50:17|0.93939
22:50:18|0.93939
22:50:19|0.9389
22:50:19|0.9389
22:50:21|0.93846
22:50:22|0.93866
22:50:23|0.93866
22:50:24|0.93866
22:50:25|0.93866
22:50:26|0.93866
22:50:27|0.93836
22:50:28|0.93836
22:50:29|0.93836
22:50:30|0.93836
22:50:31|0.93836
22:50:33|0.93836
22:50:33|0.93836
22:50:35|0.93836
22:50:35|0.93836
22:50:36|0.93836
22:50:37|0.93917
22:50:39|0.93917
22:50:39|0.93917
22:50:40|0.93917
22:50:42|0.93917
22:50:42|0.93917
22:50:44|0.93917
22:50:45|0.93914
22:50:46|0.93914
22:50:47|0.93914
22:50:48|0.93914
22:50:49|0.93914
22:50:50|0.93914
22:50:51|0.93914
22:50:52|0.93929
22:50:53|0.93929
22:50:54|0.93929
22:50:55|0.93929
22:50:56|0.93929
22:50:57|0.93929
22:50:58|0.93929
22:50:59|0.93929
22:51:01|0.93929
22:51:02|0.93905
22:51:04|0.93905
22:51:05|0.93905
22:51:06|0.93905
22:51:06|0.93905
22:51:08|0.93905
22:51:10|0.93905
22:51:10|0.93905
22:51:12|0.93905
22:51:12|0.93905
22:51:13|0.93905
22:51:15|0.93909
22:51:16|0.93909
22:51:17|0.93909
22:51:18|0.93909
22:51:19|0.93909
22:51:20|0.93909
22:51:21|0.9386
22:51:22|0.9386
22:51:24|0.9386
22:51:25|0.9386
22:51:25|0.9386
22:51:27|0.93834
22:51:27|0.93834
22:51:28|0.93834
22:51:30|0.93834
22:51:30|0.93834
22:51:32|0.93834
22:51:32|0.93834
22:51:33|0.93834
22:51:35|0.93883
22:51:35|0.93877
22:51:36|0.93867
22:51:38|0.93865
22:51:39|0.93865
22:51:40|0.93865
22:51:41|0.93867
22:51:42|0.93866
22:51:43|0.93866
22:51:44|0.93866
22:51:45|0.93866
22:51:47|0.93866
22:51:48|0.93866
22:51:49|0.93866
22:51:51|0.93866
22:51:51|0.93866
22:51:52|0.93866
22:51:53|0.93866
22:51:54|0.93866
22:51:55|0.93866
22:51:56|0.93867
22:51:58|0.93867
22:51:58|0.93867
22:52:00|0.93885
22:52:01|0.93885
22:52:02|0.93867
22:52:04|0.93867
22:52:04|0.93867
22:52:05|0.93867
22:52:06|0.93867
22:52:08|0.93867
22:52:09|0.93867
22:52:10|0.93867
22:52:12|0.93867
22:52:13|0.93855
22:52:14|0.93855
22:52:15|0.93855
22:52:17|0.93855
22:52:18|0.93855
22:52:19|0.93855
22:52:20|0.93855
22:52:20|0.93855
22:52:22|0.93855
22:52:23|0.93855
22:52:24|0.93855
22:52:25|0.93855
22:52:27|0.93855
22:52:27|0.93855
22:52:29|0.93855
22:52:30|0.93855
22:52:31|0.9388
22:52:32|0.93889
22:52:33|0.93889
22:52:34|0.9394
22:52:35|0.9391
22:52:36|0.9391
22:52:37|0.9391
22:52:38|0.9391
22:52:39|0.9391
22:52:40|0.9391
22:52:41|0.9391
22:52:42|0.9391
22:52:44|0.9391
22:52:45|0.9391
22:52:46|0.9391
22:52:47|0.9391
22:52:48|0.9391
22:52:49|0.9391
22:52:49|0.9391
22:52:50|0.9391
22:52:51|0.9391
22:52:53|0.9391
22:52:54|0.9391
22:52:55|0.9391
22:52:55|0.9396
22:52:56|0.93914
22:52:57|0.93914
22:52:58|0.93906
22:53:00|0.93906
22:53:02|0.93906
22:53:03|0.93906
22:53:04|0.93886
22:53:05|0.93886
22:53:06|0.93869
22:53:07|0.93869
22:53:08|0.93869
22:53:09|0.93869
22:53:10|0.93869
22:53:11|0.93869
22:53:12|0.93869
22:53:14|0.93869
22:53:14|0.93869
22:53:16|0.93869
22:53:16|0.93869
22:53:18|0.93869
22:53:18|0.93869
22:53:19|0.93869
22:53:20|0.93869
22:53:22|0.93869
22:53:22|0.93869
22:53:23|0.93869
22:53:24|0.93869
22:53:25|0.93869
22:53:27|0.93869
22:53:28|0.93869
22:53:28|0.93869
22:53:30|0.93869
22:53:31|0.93869
22:53:31|0.93869
22:53:34|0.93869
22:53:35|0.93869
22:53:35|0.93949
22:53:36|0.93949
22:53:37|0.93949
22:53:38|0.93949
22:53:39|0.93949
22:53:41|0.93949
22:53:41|0.93949
22:53:42|0.93949
22:53:43|0.93949
22:53:45|0.93949
22:53:45|0.93949
22:53:47|0.93949
22:53:47|0.93949
22:53:49|0.93949
22:53:50|0.93949
22:53:50|0.93949
22:53:53|0.93949
22:53:54|0.93949
22:53:54|0.93949
22:53:56|0.93949
22:53:57|0.93949
22:53:58|0.93949
22:54:00|0.93949
22:54:01|0.93949
22:54:03|0.93943
22:54:03|0.93943
22:54:05|0.93943
22:54:06|0.93943
22:54:07|0.93943
22:54:08|0.93943
22:54:10|0.93943
22:54:11|0.93943
22:54:12|0.93943
22:54:13|0.93943
22:54:13|0.93943
22:54:15|0.93943
22:54:16|0.93943
22:54:17|0.93938
22:54:19|0.93938
22:54:20|0.93937
22:54:21|0.93937
22:54:22|0.93937
22:54:23|0.93937
22:54:24|0.93937
22:54:25|0.93937
22:54:26|0.93937
22:54:27|0.93937
22:54:28|0.93937
22:54:29|0.93937
22:54:30|0.93937
22:54:31|0.93937
22:54:32|0.93937
22:54:33|0.93937
22:54:34|0.93937
22:54:35|0.93937
22:54:37|0.93937
22:54:38|0.93937
22:54:38|0.93937
22:54:40|0.93937
22:54:41|0.93937
22:54:42|0.93937
22:54:43|0.93937
22:54:44|0.93937
22:54:45|0.93937
22:54:46|0.93937
22:54:47|0.93937
22:54:48|0.93937
22:54:50|0.93919
22:54:50|0.93943
22:54:51|0.93943
22:54:53|0.93943
22:54:55|0.93943
22:54:57|0.93943
22:54:58|0.93943
22:55:00|0.93943
22:55:01|0.93943
22:55:02|0.93943
22:55:04|0.93943
22:55:05|0.93943
22:55:06|0.93943
22:55:08|0.93943
22:55:09|0.93943
22:55:10|0.93943
22:55:12|0.93911
22:55:13|0.93911
22:55:14|0.93911
22:55:14|0.93911
22:55:16|0.93911
22:55:17|0.93911
22:55:18|0.93911
22:55:18|0.93911
22:55:21|0.93911
22:55:21|0.93911
22:55:22|0.93911
22:55:24|0.93911
22:55:25|0.93911
22:55:26|0.93911
22:55:28|0.93926
22:55:29|0.93926
22:55:29|0.93926
22:55:30|0.93926
22:55:32|0.93926
22:55:33|0.93926
22:55:34|0.93926
22:55:35|0.93926
22:55:36|0.93926
22:55:36|0.9396
22:55:38|0.9396
22:55:39|0.9396
22:55:40|0.93959
22:55:41|0.93959
22:55:42|0.93959
22:55:43|0.93959
22:55:44|0.93959
22:55:45|0.93959
22:55:47|0.93959
22:55:47|0.93959
22:55:48|0.93959
22:55:49|0.93959
22:55:50|0.93959
22:55:51|0.93959
22:55:53|0.93959
22:55:54|0.93952
22:55:55|0.93952
22:55:56|0.93952
22:55:57|0.93952
22:55:59|0.93952
22:56:00|0.93952
22:56:00|0.93952
22:56:02|0.93952
22:56:03|0.93952
22:56:04|0.93952
22:56:05|0.93952
22:56:06|0.93952
22:56:08|0.93952
22:56:09|0.93915
22:56:10|0.93915
22:56:11|0.93915
22:56:13|0.93923
22:56:14|0.93965
22:56:16|0.93965
22:56:17|0.93965
22:56:18|0.93965
22:56:19|0.93965
22:56:20|0.93965
22:56:21|0.93965
22:56:22|0.93965
22:56:24|0.93965
22:56:24|0.93938
22:56:26|0.93946
22:56:27|0.93946
22:56:28|0.93946
22:56:29|0.93946
22:56:30|0.93946
22:56:31|0.93946
22:56:32|0.93946
22:56:33|0.93946
22:56:35|0.93946
22:56:36|0.93946
22:56:37|0.93946
22:56:37|0.93955
22:56:39|0.93955
22:56:40|0.93955
22:56:42|0.93955
22:56:43|0.93955
22:56:44|0.93955
22:56:45|0.93955
22:56:45|0.93958
22:56:47|0.93958
22:56:48|0.93958
22:56:49|0.9398
22:56:50|0.9398
22:56:52|0.9398
22:56:52|0.93939
22:56:54|0.93939
22:56:55|0.93963
22:56:56|0.93963
22:56:56|0.93963
22:56:58|0.93963
22:56:59|0.9398
22:57:00|0.9398
22:57:01|0.9398
22:57:02|0.93984
22:57:03|0.93984
22:57:04|0.9396
22:57:05|0.9396
22:57:06|0.9396
22:57:07|0.9396
22:57:08|0.9396
22:57:10|0.93959
22:57:11|0.93983
22:57:12|0.93983
22:57:14|0.93959
22:57:15|0.93959
22:57:16|0.93959
22:57:17|0.93959
22:57:18|0.93939
22:57:19|0.93939
22:57:20|0.93939
22:57:21|0.93939
22:57:22|0.93939
22:57:24|0.93939
22:57:24|0.93914
22:57:25|0.93914
22:57:26|0.93914
22:57:28|0.93914
22:57:29|0.93914
22:57:30|0.93914
22:57:30|0.93931
22:57:31|0.93931
22:57:33|0.93931
22:57:34|0.93931
22:57:35|0.93931
22:57:35|0.93931
22:57:37|0.93931
22:57:38|0.93931
22:57:39|0.93931
22:57:40|0.9392
22:57:41|0.9392
22:57:43|0.9392
22:57:44|0.9392
22:57:45|0.9392
22:57:46|0.9392
22:57:47|0.9392
22:57:48|0.9392
22:57:49|0.9392
22:57:50|0.9392
22:57:51|0.9392
22:57:53|0.9392
22:57:53|0.9392
22:57:54|0.9392
22:57:55|0.9392
22:57:56|0.9392
22:57:57|0.93926
22:57:58|0.93924
22:57:59|0.9393
22:58:01|0.9393
22:58:02|0.93975
22:58:02|0.93975
22:58:03|0.93975
22:58:04|0.93953
22:58:05|0.93959
22:58:06|0.93959
22:58:09|0.93959
22:58:09|0.93959
22:58:11|0.93959
22:58:12|0.93959
22:58:13|0.93959
22:58:15|0.93959
22:58:16|0.93959
22:58:17|0.93959
22:58:18|0.93959
22:58:19|0.94
22:58:19|0.93999
22:58:20|0.93999
22:58:21|0.94
22:58:22|0.94
22:58:23|0.94
22:58:25|0.94
22:58:26|0.94
22:58:27|0.94
22:58:27|0.94
22:58:28|0.94
22:58:30|0.93988
22:58:31|0.93988
22:58:32|0.93988
22:58:33|0.93978
22:58:34|0.93978
22:58:35|0.94011
22:58:36|0.94011
22:58:37|0.94011
22:58:38|0.94011
22:58:39|0.94011
22:58:41|0.94011
22:58:41|0.94011
22:58:42|0.94011
22:58:43|0.94011
22:58:44|0.94011
22:58:46|0.94011
22:58:47|0.93966
22:58:48|0.93966
22:58:48|0.93966
22:58:50|0.93966
22:58:51|0.93966
22:58:52|0.93966
22:58:52|0.93966
22:58:54|0.93966
22:58:55|0.93966
22:58:56|0.93942
22:58:57|0.93942
22:58:58|0.93959
22:58:59|0.93959
22:59:01|0.93965
22:59:01|0.93965
22:59:03|0.93992
22:59:03|0.93992
22:59:04|0.93992
22:59:05|0.93992
22:59:07|0.93992
22:59:09|0.93992
22:59:09|0.93984
22:59:12|0.93984
22:59:12|0.93984
22:59:14|0.93984
22:59:16|0.93984
22:59:17|0.93969
22:59:18|0.93969
22:59:19|0.93969
22:59:20|0.93969
22:59:21|0.93969
22:59:22|0.93969
22:59:23|0.93969
22:59:24|0.93969
22:59:25|0.9394
22:59:27|0.9394
22:59:28|0.9394
22:59:28|0.9394
22:59:30|0.9394
22:59:30|0.93937
22:59:32|0.93937
22:59:33|0.93937
22:59:34|0.93937
22:59:36|0.93937
22:59:37|0.93937
22:59:37|0.93934
22:59:39|0.93934
22:59:40|0.93934
22:59:41|0.93934
22:59:42|0.93934
22:59:44|0.93934
22:59:45|0.93934
22:59:46|0.93934
22:59:46|0.93934
22:59:48|0.93907
22:59:49|0.93907
22:59:49|0.93907
22:59:51|0.93907
22:59:52|0.93907
22:59:52|0.93907
22:59:54|0.93907
22:59:55|0.93907
22:59:56|0.93907
22:59:57|0.93907
22:59:58|0.93907
23:00:00|0.93907
23:00:00|0.93907
23:00:01|0.93907
23:00:02|0.93925
23:00:03|0.93925
23:00:05|0.93925
23:00:06|0.93925
23:00:07|0.93943
23:00:08|0.93943
23:00:09|0.9397
23:00:10|0.94016
23:00:11|0.94016
23:00:12|0.94016
23:00:13|0.94016
23:00:14|0.94016
23:00:15|0.94016
23:00:16|0.94016
23:00:18|0.94016
23:00:19|0.94016
23:00:20|0.94016
23:00:21|0.94016
23:00:21|0.94055
23:00:23|0.94055
23:00:24|0.94055
23:00:24|0.94088
23:00:26|0.94088
23:00:27|0.94111
23:00:27|0.94111
23:00:28|0.94111
23:00:30|0.94111
23:00:31|0.94111
23:00:32|0.94207
23:00:33|0.94207
23:00:33|0.94207
23:00:35|0.94207
23:00:36|0.94207
23:00:36|0.94207
23:00:38|0.94156
23:00:39|0.94128
23:00:40|0.94128
23:00:41|0.94128
23:00:42|0.94128
23:00:44|0.94128
23:00:45|0.94151
23:00:46|0.94161
23:00:46|0.94161
23:00:49|0.94161
23:00:49|0.94161
23:00:51|0.94161
23:00:51|0.94161
23:00:52|0.94161
23:00:53|0.94168
23:00:55|0.94163
23:00:55|0.94163
23:00:57|0.94163
23:00:58|0.94163
23:00:59|0.94163
23:01:00|0.94163
23:01:01|0.94163
23:01:02|0.94163
23:01:03|0.94163
23:01:04|0.94163
23:01:05|0.94144
23:01:06|0.94144
23:01:08|0.94109
23:01:09|0.94112
23:01:11|0.94112
23:01:11|0.94112
23:01:12|0.94175
23:01:14|0.94175
23:01:15|0.94175
23:01:16|0.94172
23:01:16|0.94172
23:01:18|0.94173
23:01:19|0.94173
23:01:20|0.94173
23:01:21|0.94173
23:01:22|0.94173
23:01:23|0.94173
23:01:24|0.94173
23:01:25|0.94163
23:01:26|0.94163
23:01:27|0.94163
23:01:28|0.94163
23:01:29|0.94163
23:01:30|0.94163
23:01:31|0.94163
23:01:33|0.94163
23:01:34|0.94127
23:01:35|0.94127
23:01:36|0.94127
23:01:37|0.94127
23:01:38|0.94127
23:01:40|0.94127
23:01:41|0.94127
23:01:41|0.94127
23:01:43|0.94127
23:01:44|0.94119
23:01:45|0.94111
23:01:47|0.94111
23:01:47|0.94097
23:01:48|0.94097
23:01:50|0.94097
23:01:51|0.94097
23:01:52|0.94059
23:01:53|0.94059
23:01:54|0.94059
23:01:55|0.94059
23:01:56|0.94037
23:01:57|0.94037
23:01:58|0.94037
23:01:59|0.94037
23:02:00|0.94037
23:02:02|0.94037
23:02:02|0.94037
23:02:04|0.94037
23:02:04|0.94037
23:02:06|0.94037
23:02:07|0.94037
23:02:07|0.94
23:02:08|0.93888
23:02:10|0.93819
23:02:11|0.93806
23:02:13|0.93806
23:02:15|0.93793
23:02:15|0.93787
23:02:16|0.9377
23:02:18|0.9377
23:02:19|0.93725
23:02:19|0.93725
23:02:21|0.93744
23:02:22|0.93724
23:02:23|0.93728
23:02:25|0.93728
23:02:25|0.93728
23:02:26|0.93728
23:02:28|0.93728
23:02:28|0.93728
23:02:30|0.93728
23:02:31|0.93728
23:02:32|0.93728
23:02:33|0.9374
23:02:34|0.93736
23:02:35|0.93736
23:02:36|0.93736
23:02:37|0.93736
23:02:39|0.93736
23:02:39|0.93736
23:02:41|0.93736
23:02:42|0.93736
23:02:43|0.93736
23:02:43|0.93736
23:02:45|0.93773
23:02:45|0.93773
23:02:46|0.93727
23:02:48|0.93727
23:02:49|0.93727
23:02:50|0.93727
23:02:51|0.93727
23:02:52|0.93727
23:02:53|0.93722
23:02:54|0.93722
23:02:55|0.93722
23:02:56|0.93722
23:02:57|0.93722
23:02:58|0.93722
23:02:59|0.93722
23:03:00|0.93722
23:03:01|0.93722
23:03:02|0.93722
23:03:03|0.93674
23:03:04|0.93674
23:03:06|0.93694
23:03:06|0.93694
23:03:07|0.93717
23:03:09|0.93717
23:03:11|0.93717
23:03:12|0.93717
23:03:13|0.93717
23:03:14|0.93717
23:03:15|0.93717
23:03:16|0.93706
23:03:16|0.93699
23:03:18|0.93699
23:03:19|0.93699
23:03:20|0.93699
23:03:21|0.93699
23:03:22|0.93699
23:03:23|0.93699
23:03:24|0.93699
23:03:25|0.93699
23:03:26|0.93699
23:03:28|0.93699
23:03:28|0.93699
23:03:29|0.93699
23:03:31|0.93699
23:03:32|0.93775
23:03:32|0.93775
23:03:34|0.93775
23:03:34|0.93775
23:03:35|0.93775
23:03:37|0.93775
23:03:37|0.93775
23:03:39|0.93775
23:03:40|0.93755
23:03:40|0.93755
23:03:42|0.93736
23:03:44|0.93736
23:03:45|0.93736
23:03:46|0.93736
23:03:47|0.93736
23:03:48|0.93716
23:03:49|0.93716
23:03:50|0.93716
23:03:51|0.937
23:03:52|0.937
23:03:53|0.93667
23:03:54|0.93625
23:03:56|0.93664
23:03:56|0.93664
23:03:58|0.93664
23:03:59|0.93664
23:04:00|0.93664
23:04:01|0.93664
23:04:02|0.93664
23:04:04|0.93664
23:04:05|0.93664
23:04:06|0.93664
23:04:07|0.93664
23:04:10|0.93664
23:04:11|0.93664
23:04:12|0.93664
23:04:13|0.93728
23:04:15|0.93728
23:04:15|0.93728
23:04:17|0.93745
23:04:18|0.93745
23:04:19|0.93745
23:04:20|0.93745
23:04:21|0.93745
23:04:22|0.93745
23:04:24|0.93745
23:04:24|0.93745
23:04:25|0.93745
23:04:26|0.93745
23:04:28|0.93745
23:04:28|0.93745
23:04:29|0.93701
23:04:31|0.93701
23:04:31|0.93701
23:04:33|0.93701
23:04:33|0.93701
23:04:34|0.93733
23:04:35|0.93733
23:04:37|0.93733
23:04:37|0.93733
23:04:39|0.93733
23:04:40|0.93733
23:04:41|0.93733
23:04:42|0.93733
23:04:43|0.93733
23:04:44|0.93733
23:04:45|0.93733
23:04:46|0.93733
23:04:47|0.93733
23:04:49|0.93733
23:04:50|0.93733
23:04:51|0.93732
23:04:53|0.93732
23:04:53|0.93732
23:04:55|0.93732
23:04:55|0.93732
23:04:56|0.93714
23:04:58|0.93714
23:04:58|0.93714
23:05:01|0.93733
23:05:01|0.93733
23:05:02|0.93754
23:05:04|0.93757
23:05:04|0.93757
23:05:05|0.93757
23:05:06|0.93757
23:05:07|0.93757
23:05:08|0.93757
23:05:09|0.93845
23:05:10|0.93845
23:05:11|0.93845
23:05:12|0.93829
23:05:13|0.93829
23:05:14|0.93812
23:05:16|0.93812
23:05:17|0.93812
23:05:18|0.93812
23:05:20|0.93812
23:05:21|0.93818
23:05:22|0.93818
23:05:22|0.93846
23:05:24|0.93816
23:05:24|0.93816
23:05:26|0.93816
23:05:27|0.93816
23:05:28|0.93797
23:05:29|0.93797
23:05:30|0.93797
23:05:31|0.93797
23:05:32|0.93797
23:05:33|0.93797
23:05:34|0.93797
23:05:35|0.93797
23:05:37|0.93797
23:05:38|0.93797
23:05:38|0.93797
23:05:40|0.93797
23:05:41|0.93797
23:05:42|0.93797
23:05:43|0.93797
23:05:44|0.93797
23:05:45|0.93797
23:05:46|0.93797
23:05:47|0.93797
23:05:48|0.93797
23:05:49|0.93797
23:05:50|0.93797
23:05:51|0.93797
23:05:52|0.93797
23:05:53|0.93797
23:05:54|0.93797
23:05:55|0.93799
23:05:56|0.93799
23:05:57|0.93799
23:05:58|0.93799
23:05:59|0.93799
23:06:00|0.93799
23:06:01|0.93812
23:06:03|0.93812
23:06:03|0.93812
23:06:04|0.93812
23:06:05|0.93812
23:06:06|0.93812
23:06:07|0.93812
23:06:08|0.93812
23:06:09|0.9368
23:06:11|0.93664
23:06:13|0.93653
23:06:14|0.93635
23:06:16|0.93575
23:06:17|0.93575
23:06:17|0.93591
23:06:19|0.93591
23:06:20|0.93591
23:06:21|0.93591
23:06:21|0.93591
23:06:23|0.93591
23:06:24|0.93591
23:06:24|0.93591
23:06:26|0.93591
23:06:27|0.93591
23:06:28|0.93591
23:06:29|0.93591
23:06:30|0.93591
23:06:31|0.93591
23:06:32|0.93591
23:06:34|0.93591
23:06:34|0.93597
23:06:35|0.93597
23:06:36|0.93597
23:06:37|0.93666
23:06:38|0.93666
23:06:39|0.93656
23:06:41|0.93656
23:06:41|0.93656
23:06:43|0.93656
23:06:43|0.93656
23:06:44|0.9367
23:06:46|0.9367
23:06:47|0.9367
23:06:48|0.9367
23:06:50|0.9367
23:06:51|0.9367
23:06:51|0.93722
23:06:52|0.93752
23:06:54|0.93752
23:06:55|0.93752
23:06:56|0.93752
23:06:57|0.93752
23:06:57|0.93752
23:06:58|0.93752
23:06:59|0.93752
23:07:01|0.93752
23:07:02|0.93752
23:07:03|0.9368
23:07:05|0.9368
23:07:05|0.9368
23:07:06|0.93698
23:07:08|0.93698
23:07:08|0.93698
23:07:09|0.93698
23:07:11|0.93698
23:07:12|0.93698
23:07:14|0.93698
23:07:15|0.93698
23:07:17|0.93698
23:07:18|0.93698
23:07:19|0.93698
23:07:21|0.93698
23:07:21|0.93698
23:07:23|0.93698
23:07:23|0.93698
23:07:24|0.93698
23:07:25|0.93698
23:07:27|0.93698
23:07:27|0.93736
23:07:28|0.93736
23:07:30|0.93736
23:07:31|0.93736
23:07:31|0.93736
23:07:33|0.93736
23:07:34|0.93736
23:07:35|0.93736
23:07:36|0.93736
23:07:37|0.93736
23:07:38|0.93736
23:07:39|0.93736
23:07:40|0.93736
23:07:41|0.93736
23:07:42|0.93707
23:07:43|0.93707
23:07:44|0.93707
23:07:45|0.93694
23:07:46|0.93694
23:07:47|0.93694
23:07:48|0.93694
23:07:49|0.93694
23:07:51|0.93694
23:07:52|0.93694
23:07:53|0.93694
23:07:53|0.93694
23:07:55|0.93694
23:07:56|0.93694
23:07:57|0.93694
23:07:58|0.93694
23:07:59|0.937
23:08:00|0.937
23:08:01|0.937
23:08:02|0.93758
23:08:03|0.93758
23:08:04|0.93758
23:08:06|0.93787
23:08:08|0.93788
23:08:09|0.93788
23:08:10|0.93788
23:08:10|0.93788
23:08:12|0.93788
23:08:13|0.93788
23:08:15|0.93788
23:08:16|0.93788
23:08:17|0.93788
23:08:19|0.93788
23:08:19|0.93788
23:08:20|0.93788
23:08:21|0.93788
23:08:23|0.93797
23:08:23|0.93797
23:08:25|0.93797
23:08:26|0.93797
23:08:27|0.93797
23:08:29|0.93797
23:08:29|0.93797
23:08:30|0.93797
23:08:32|0.93797
23:08:32|0.93797
23:08:33|0.93797
23:08:34|0.93797
23:08:35|0.93797
23:08:37|0.93797
23:08:38|0.93797
23:08:39|0.93797
23:08:40|0.93797
23:08:41|0.93797
23:08:43|0.93797
23:08:43|0.93797
23:08:45|0.93797
23:08:46|0.93768
23:08:47|0.93768
23:08:48|0.93768
23:08:49|0.93737
23:08:49|0.93737
23:08:50|0.93712
23:08:52|0.93791
23:08:53|0.93791
23:08:54|0.93791
23:08:55|0.93791
23:08:56|0.93791
23:08:57|0.93791
23:08:58|0.93769
23:08:59|0.93769
23:09:00|0.93769
23:09:02|0.93789
23:09:02|0.93789
23:09:04|0.93789
23:09:05|0.93789
23:09:06|0.93789
23:09:06|0.9379
23:09:07|0.93841
23:09:09|0.93915
23:09:09|0.93915
23:09:10|0.93918
23:09:12|0.93918
23:09:14|0.93858
23:09:15|0.93858
23:09:17|0.93853
23:09:18|0.93801
23:09:19|0.93801
23:09:19|0.93801
23:09:21|0.93786
23:09:22|0.93786
23:09:23|0.93743
23:09:24|0.93743
23:09:25|0.93743
23:09:26|0.93743
23:09:28|0.93743
23:09:29|0.93743
23:09:30|0.93743
23:09:31|0.93743
23:09:32|0.93743
23:09:33|0.93743
23:09:34|0.93743
23:09:35|0.93743
23:09:37|0.93743
23:09:38|0.93743
23:09:39|0.93743
23:09:40|0.93743
23:09:42|0.93743
23:09:43|0.93743
23:09:44|0.93743
23:09:44|0.93743
23:09:45|0.93743
23:09:47|0.93743
23:09:47|0.93775
23:09:48|0.93775
23:09:50|0.93775
23:09:51|0.93775
23:09:52|0.93775
23:09:54|0.93767
23:09:54|0.93767
23:09:56|0.93767
23:09:57|0.93767
23:09:57|0.93767
23:09:59|0.93767
23:10:00|0.93758
23:10:01|0.93758
23:10:02|0.93751
23:10:03|0.93748
23:10:04|0.93748
23:10:05|0.93748
23:10:06|0.93748
23:10:07|0.93748
23:10:08|0.93717
23:10:09|0.93717
23:10:10|0.93717
23:10:11|0.93717
23:10:13|0.93682
23:10:13|0.93674
23:10:15|0.93674
23:10:15|0.9366
23:10:17|0.9366
23:10:19|0.9366
23:10:20|0.9366
23:10:21|0.9366
23:10:22|0.9366
23:10:23|0.9366
23:10:25|0.9366
23:10:26|0.9366
23:10:27|0.9366
23:10:29|0.9366
23:10:30|0.9366
23:10:31|0.9366
23:10:32|0.9366
23:10:33|0.9366
23:10:35|0.9366
23:10:36|0.9366
23:10:37|0.9366
23:10:37|0.9366
23:10:39|0.9366
23:10:40|0.9366
23:10:41|0.9366
23:10:42|0.9365
23:10:43|0.9365
23:10:44|0.9365
23:10:45|0.93612
23:10:46|0.93612
23:10:46|0.93612
23:10:48|0.93612
23:10:48|0.93612
23:10:50|0.93645
23:10:51|0.93645
23:10:52|0.93645
23:10:53|0.93645
23:10:54|0.93645
23:10:56|0.93645
23:10:57|0.93688
23:10:58|0.93688
23:10:59|0.93688
23:11:00|0.93688
23:11:02|0.93688
23:11:02|0.93688
23:11:04|0.93688
23:11:05|0.93688
23:11:06|0.93688
23:11:07|0.93688
23:11:08|0.93688
23:11:09|0.93657
23:11:10|0.93657
23:11:11|0.93657
23:11:12|0.93657
23:11:14|0.93657
23:11:15|0.93657
23:11:17|0.93657
23:11:17|0.93657
23:11:19|0.93657
23:11:21|0.93657
23:11:22|0.93657
23:11:22|0.93673
23:11:23|0.93673
23:11:24|0.93673
23:11:26|0.93673
23:11:27|0.93673
23:11:28|0.93673
23:11:29|0.93673
23:11:30|0.93673
23:11:31|0.93673
23:11:32|0.93673
23:11:34|0.9377
23:11:35|0.9377
23:11:36|0.9377
23:11:37|0.93736
23:11:38|0.93736
23:11:38|0.93736
23:11:40|0.93736
23:11:41|0.93736
23:11:42|0.93736
23:11:42|0.93736
23:11:43|0.93784
23:11:44|0.93784
23:11:46|0.93789
23:11:47|0.93789
23:11:49|0.93757
23:11:50|0.93757
23:11:51|0.93757
23:11:52|0.9376
23:11:53|0.9376
23:11:54|0.9376
23:11:55|0.93784
23:11:56|0.93784
23:11:57|0.93784
23:11:59|0.93784
23:11:59|0.93784
23:12:00|0.93784
23:12:02|0.93784
23:12:03|0.93784
23:12:04|0.93784
23:12:05|0.93784
23:12:06|0.93764
23:12:07|0.93764
23:12:08|0.93764
23:12:09|0.93764
23:12:10|0.93764
23:12:11|0.93764
23:12:12|0.93764
23:12:14|0.93764
23:12:15|0.93764
23:12:17|0.93764
23:12:18|0.93764
23:12:19|0.93755
23:12:20|0.93733
23:12:20|0.93733
23:12:22|0.93733
23:12:23|0.93733
23:12:25|0.93733
23:12:26|0.93733
23:12:27|0.93733
23:12:28|0.93733
23:12:28|0.93756
23:12:30|0.93756
23:12:31|0.93756
23:12:32|0.93756
23:12:33|0.93756
23:12:34|0.93756
23:12:35|0.93756
23:12:36|0.93756
23:12:38|0.93756
23:12:39|0.93756
23:12:40|0.93756
23:12:40|0.93756
23:12:41|0.93756
23:12:42|0.93756
23:12:43|0.93743
23:12:45|0.93743
23:12:46|0.93743
23:12:46|0.93743
23:12:48|0.93743
23:12:49|0.93743
23:12:50|0.93756
23:12:51|0.93756
23:12:52|0.93756
23:12:53|0.93756
23:12:54|0.93756
23:12:55|0.93756
23:12:56|0.93756
23:12:57|0.93756
23:12:58|0.93756
23:12:59|0.93756
23:13:00|0.93756
23:13:02|0.93755
23:13:02|0.93755
23:13:03|0.93691
23:13:04|0.93691
23:13:06|0.93691
23:13:06|0.93691
23:13:08|0.93691
23:13:08|0.93691
23:13:10|0.93691
23:13:11|0.93691
23:13:12|0.93691
23:13:13|0.93691
23:13:15|0.93719
23:13:15|0.93724
23:13:17|0.93724
23:13:17|0.93724
23:13:20|0.93724
23:13:21|0.93724
23:13:21|0.93724
23:13:23|0.93724
23:13:24|0.93724
23:13:25|0.93724
23:13:26|0.93743
23:13:27|0.93743
23:13:27|0.93743
23:13:29|0.93743
23:13:29|0.93743
23:13:31|0.93743
23:13:32|0.93742
23:13:33|0.93742
23:13:34|0.93742
23:13:35|0.93742
23:13:36|0.93742
23:13:37|0.93742
23:13:38|0.93742
23:13:39|0.93705
23:13:41|0.93705
23:13:42|0.93705
23:13:42|0.93705
23:13:43|0.93705
23:13:45|0.93705
23:13:46|0.93705
23:13:47|0.93705
23:13:48|0.93705
23:13:49|0.93705
23:13:50|0.93705
23:13:51|0.93705
23:13:52|0.93705
23:13:53|0.93705
23:13:54|0.93705
23:13:55|0.93705
23:13:57|0.93705
23:13:57|0.93705
23:13:59|0.93705
23:14:00|0.93705
23:14:00|0.93705
23:14:01|0.93705
23:14:04|0.93705
23:14:04|0.93705
23:14:06|0.93705
23:14:06|0.93705
23:14:07|0.93705
23:14:08|0.93705
23:14:09|0.93705
23:14:10|0.93705
23:14:12|0.93705
23:14:12|0.9373
23:14:14|0.9373
23:14:15|0.93731
23:14:16|0.93731
23:14:16|0.93731
23:14:19|0.93731
23:14:20|0.93715
23:14:22|0.93715
23:14:22|0.93715
23:14:23|0.93715
23:14:25|0.93715
23:14:26|0.93715
23:14:27|0.93715
23:14:28|0.93715
23:14:30|0.93715
23:14:30|0.93731
23:14:32|0.93731
23:14:33|0.93731
23:14:34|0.93731
23:14:35|0.9369
23:14:36|0.9369
23:14:37|0.9369
23:14:38|0.93693
23:14:39|0.93693
23:14:39|0.93694
23:14:41|0.93694
23:14:42|0.93694
23:14:43|0.93694
23:14:45|0.93694
23:14:45|0.93694
23:14:46|0.93694
23:14:47|0.93694
23:14:49|0.93694
23:14:49|0.93694
23:14:50|0.93694
23:14:51|0.93694
23:14:52|0.93694
23:14:54|0.93694
23:14:55|0.93694
23:14:56|0.93694
23:14:57|0.93694
23:14:58|0.93694
23:14:59|0.93694
23:15:00|0.93694
23:15:02|0.93694
23:15:03|0.93694
23:15:03|0.9364
23:15:05|0.93639
23:15:06|0.93639
23:15:08|0.93639
23:15:08|0.93639
23:15:10|0.93639
23:15:11|0.93639
23:15:12|0.93639
23:15:12|0.93652
23:15:14|0.93613
23:15:15|0.93584
23:15:16|0.93532
23:15:18|0.93532
23:15:20|0.93532
23:15:21|0.93532
23:15:22|0.93532
23:15:23|0.93532
23:15:24|0.93532
23:15:26|0.9363
23:15:26|0.9363
23:15:27|0.9363
23:15:29|0.937
23:15:29|0.937
23:15:31|0.937
23:15:32|0.93648
23:15:33|0.93648
23:15:34|0.93648
23:15:35|0.93648
23:15:36|0.93648
23:15:38|0.93687
23:15:39|0.93687
23:15:40|0.93687
23:15:41|0.93714
23:15:42|0.93715
23:15:43|0.93715
23:15:44|0.93715
23:15:45|0.93715
23:15:46|0.93734
23:15:47|0.93736
23:15:48|0.93736
23:15:49|0.93736
23:15:51|0.93736
23:15:52|0.93736
23:15:53|0.93736
23:15:54|0.93736
23:15:56|0.93736
23:15:56|0.93683
23:15:58|0.93683
23:15:59|0.93688
23:16:00|0.93687
23:16:01|0.93687
23:16:03|0.93687
23:16:03|0.93708
23:16:05|0.93708
23:16:06|0.93708
23:16:07|0.93708
23:16:08|0.93708
23:16:09|0.93724
23:16:10|0.93724
23:16:12|0.93724
23:16:13|0.93724
23:16:13|0.93729
23:16:15|0.93729
23:16:17|0.93736
23:16:17|0.93743
23:16:19|0.93743
23:16:19|0.93756
23:16:21|0.93784
23:16:21|0.93784
23:16:23|0.93784
23:16:24|0.93784
23:16:26|0.93781
23:16:27|0.93781
23:16:27|0.93781
23:16:30|0.938
23:16:30|0.938
23:16:31|0.938
23:16:33|0.9373
23:16:34|0.93729
23:16:35|0.93729
23:16:36|0.93729
23:16:37|0.93717
23:16:38|0.93717
23:16:39|0.93717
23:16:40|0.93717
23:16:42|0.93717
23:16:42|0.93717
23:16:43|0.93717
23:16:45|0.93717
23:16:46|0.93717
23:16:46|0.93717
23:16:47|0.93717
23:16:49|0.93717
23:16:50|0.93717
23:16:50|0.93717
23:16:52|0.93717
23:16:53|0.93717
23:16:54|0.93717
23:16:55|0.93717
23:16:56|0.93717
23:16:57|0.93725
23:16:58|0.93725
23:16:59|0.93725
23:17:00|0.93747
23:17:01|0.93747
23:17:03|0.93747
23:17:04|0.93747
23:17:04|0.93747
23:17:05|0.93721
23:17:07|0.93721
23:17:08|0.93721
23:17:09|0.93748
23:17:11|0.93748
23:17:12|0.93717
23:17:12|0.93717
23:17:14|0.93717
23:17:14|0.93717
23:17:15|0.93717
23:17:16|0.93717
23:17:18|0.93679
23:17:20|0.93679
23:17:21|0.93679
23:17:22|0.93666
23:17:23|0.93666
23:17:24|0.93666
23:17:25|0.93666
23:17:26|0.93666
23:17:28|0.93666
23:17:28|0.93666
23:17:30|0.93666
23:17:31|0.93666
23:17:32|0.93666
23:17:33|0.93666
23:17:33|0.93666
23:17:35|0.93666
23:17:36|0.93666
23:17:37|0.93666
23:17:38|0.93666
23:17:39|0.93666
23:17:40|0.93666
23:17:42|0.93666
23:17:42|0.93666
23:17:44|0.93666
23:17:45|0.93666
23:17:45|0.93666
23:17:46|0.93666
23:17:47|0.93666
23:17:48|0.93666
23:17:49|0.93666
23:17:50|0.93666
23:17:52|0.93666
23:17:53|0.93666
23:17:54|0.93666
23:17:54|0.93653
23:17:56|0.93653
23:17:57|0.93653
23:17:58|0.93653
23:17:59|0.93653
23:18:01|0.93653
23:18:01|0.93653
23:18:03|0.93653
23:18:04|0.93653
23:18:06|0.93653
23:18:07|0.93653
23:18:08|0.93653
23:18:09|0.93666
23:18:10|0.93666
23:18:11|0.93666
23:18:12|0.93666
23:18:13|0.93675
23:18:14|0.93675
23:18:15|0.93653
23:18:16|0.93639
23:18:18|0.93639
23:18:18|0.93639
23:18:20|0.93639
23:18:21|0.9364
23:18:22|0.9364
23:18:23|0.9364
23:18:24|0.9364
23:18:25|0.9364
23:18:26|0.9364
23:18:27|0.9364
23:18:28|0.9364
23:18:29|0.9364
23:18:31|0.9364
23:18:31|0.9364
23:18:32|0.9364
23:18:33|0.9364
23:18:34|0.9364
23:18:35|0.9364
23:18:36|0.9364
23:18:38|0.9364
23:18:39|0.9364
23:18:39|0.9364
23:18:40|0.9364
23:18:41|0.9364
23:18:42|0.9364
23:18:44|0.9364
23:18:45|0.9364
23:18:46|0.9364
23:18:47|0.9364
23:18:48|0.9364
23:18:49|0.9364
23:18:50|0.9364
23:18:51|0.9364
23:18:52|0.9364
23:18:53|0.9364
23:18:55|0.9364
23:18:55|0.9364
23:18:56|0.9364
23:18:58|0.9364
23:18:58|0.9364
23:19:00|0.9364
23:19:01|0.9364
23:19:02|0.9364
23:19:02|0.9364
23:19:04|0.9364
23:19:05|0.9364
23:19:06|0.9364
23:19:07|0.9364
23:19:08|0.9364
23:19:09|0.9364
23:19:10|0.9364
23:19:12|0.9364
23:19:12|0.9364
23:19:13|0.9364
23:19:15|0.9364
23:19:16|0.9364
23:19:16|0.9364
23:19:19|0.9364
23:19:20|0.9364
23:19:21|0.9364
23:19:22|0.9364
23:19:22|0.9364
23:19:23|0.9364
23:19:25|0.9364
23:19:25|0.9364
23:19:27|0.9364
23:19:28|0.9364
23:19:29|0.9364
23:19:30|0.9364
23:19:31|0.93626
23:19:32|0.93626
23:19:33|0.93626
23:19:34|0.93626
23:19:35|0.93626
23:19:36|0.93626
23:19:37|0.93626
23:19:38|0.93626
23:19:40|0.93626
23:19:40|0.93626
23:19:41|0.93651
23:19:43|0.93651
23:19:44|0.93661
23:19:44|0.93661
23:19:46|0.93661
23:19:47|0.93661
23:19:48|0.93661
23:19:49|0.93661
23:19:50|0.93661
23:19:51|0.93661
23:19:52|0.93661
23:19:53|0.93661
23:19:54|0.93661
23:19:55|0.93661
23:19:56|0.93661
23:19:57|0.93661
23:19:58|0.93661
23:19:59|0.93661
23:20:00|0.93661
23:20:01|0.93661
23:20:03|0.93661
23:20:05|0.93661
23:20:07|0.93661
23:20:07|0.93661
23:20:09|0.93661
23:20:10|0.93661
23:20:11|0.93661
23:20:12|0.93661
23:20:13|0.93661
23:20:14|0.93661
23:20:15|0.93661
23:20:16|0.93661
23:20:17|0.93661
23:20:18|0.93661
23:20:19|0.93661
23:20:21|0.93661
23:20:22|0.93661
23:20:23|0.93675
23:20:24|0.93675
23:20:26|0.93675
23:20:26|0.93675
23:20:27|0.93675
23:20:29|0.93675
23:20:30|0.93675
23:20:30|0.93675
23:20:31|0.93675
23:20:33|0.93675
23:20:34|0.93675
23:20:35|0.93675
23:20:35|0.93675
23:20:36|0.93675
23:20:37|0.93675
23:20:38|0.93675
23:20:40|0.93779
23:20:41|0.93779
23:20:42|0.93779
23:20:43|0.93779
23:20:43|0.93779
23:20:44|0.93779
23:20:46|0.93769
23:20:47|0.93769
23:20:47|0.93769
23:20:49|0.93769
23:20:50|0.93716
23:20:50|0.93716
23:20:52|0.93716
23:20:53|0.93716
23:20:55|0.93716
23:20:55|0.93716
23:20:56|0.93716
23:20:57|0.93716
23:20:58|0.93716
23:20:59|0.93694
23:21:00|0.93694
23:21:01|0.93694
23:21:02|0.93694
23:21:04|0.93694
23:21:04|0.93694
23:21:05|0.93694
23:21:06|0.93694
23:21:07|0.93694
23:21:08|0.93694
23:21:09|0.93694
23:21:10|0.93694
23:21:11|0.93694
23:21:13|0.93694
23:21:13|0.93694
23:21:15|0.93694
23:21:15|0.93694
23:21:16|0.93694
23:21:17|0.93694
23:21:19|0.93694
23:21:21|0.93694
23:21:22|0.93694
23:21:23|0.93694
23:21:24|0.93694
23:21:25|0.93673
23:21:26|0.93673
23:21:27|0.93673
23:21:28|0.93673
23:21:29|0.93673
23:21:31|0.93673
23:21:32|0.93673
23:21:33|0.93673
23:21:34|0.93673
23:21:34|0.93673
23:21:36|0.93673
23:21:37|0.93673
23:21:38|0.93673
23:21:39|0.93673
23:21:40|0.93673
23:21:41|0.93673
23:21:42|0.93673
23:21:43|0.93673
23:21:44|0.9365
23:21:46|0.9365
23:21:46|0.9365
23:21:47|0.9365
23:21:49|0.9365
23:21:50|0.9365
23:21:51|0.9365
23:21:52|0.9365
23:21:53|0.9365
23:21:54|0.9365
23:21:55|0.9365
23:21:57|0.9365
23:21:57|0.9365
23:21:58|0.9365
23:21:59|0.9365
23:22:00|0.9365
23:22:01|0.9365
23:22:02|0.9365
23:22:03|0.9365
23:22:04|0.9365
23:22:05|0.9366
23:22:07|0.9366
23:22:08|0.9366
23:22:08|0.9366
23:22:10|0.9366
23:22:10|0.9366
23:22:11|0.9366
23:22:13|0.93705
23:22:14|0.93705
23:22:15|0.93705
23:22:16|0.93705
23:22:17|0.93705
23:22:19|0.93705
23:22:20|0.93705
23:22:20|0.93705
23:22:22|0.93705
23:22:24|0.93724
23:22:25|0.93724
23:22:26|0.93724
23:22:27|0.93724
23:22:27|0.93724
23:22:29|0.93724
23:22:30|0.93724
23:22:31|0.9373
23:22:32|0.93721
23:22:33|0.93721
23:22:34|0.93721
23:22:35|0.93721
23:22:36|0.93721
23:22:37|0.93721
23:22:39|0.93721
23:22:40|0.93721
23:22:40|0.93721
23:22:41|0.93721
23:22:43|0.93721
23:22:44|0.93721
23:22:45|0.93721
23:22:46|0.93721
23:22:47|0.93721
23:22:47|0.93721
23:22:49|0.93721
23:22:50|0.93721
23:22:51|0.93721
23:22:52|0.93721
23:22:53|0.93721
23:22:54|0.93721
23:22:55|0.93721
23:22:57|0.93721
23:22:57|0.93721
23:22:58|0.93721
23:22:59|0.93721
23:23:01|0.93721
23:23:01|0.93721
23:23:03|0.93721
23:23:03|0.93721
23:23:05|0.93721
23:23:06|0.93721
23:23:07|0.93721
23:23:09|0.93721
23:23:09|0.93721
23:23:10|0.93721
23:23:11|0.93721
23:23:13|0.93721
23:23:13|0.93721
23:23:14|0.93721
23:23:16|0.93721
23:23:16|0.93721
23:23:17|0.93721
23:23:20|0.93721
23:23:20|0.93721
23:23:21|0.93721
23:23:23|0.93721
23:23:24|0.93721
23:23:24|0.93721
23:23:26|0.93721
23:23:27|0.93721
23:23:28|0.93721
23:23:29|0.93721
23:23:29|0.93721
23:23:30|0.93721
23:23:33|0.93721
23:23:33|0.93721
23:23:35|0.93721
23:23:36|0.93721
23:23:36|0.93721
23:23:38|0.93721
23:23:39|0.93721
23:23:40|0.93758
23:23:41|0.93758
23:23:42|0.93758
23:23:43|0.93758
23:23:44|0.93758
23:23:45|0.93758
23:23:46|0.93758
23:23:48|0.93758
23:23:48|0.93758
23:23:49|0.93758
23:23:51|0.93758
23:23:51|0.93758
23:23:53|0.93758
23:23:53|0.93758
23:23:54|0.93758
23:23:56|0.93758
23:23:56|0.93758
23:23:57|0.93758
23:23:58|0.93758
23:23:59|0.93758
23:24:02|0.93758
23:24:02|0.93689
23:24:03|0.93686
23:24:04|0.93704
23:24:06|0.93704
23:24:07|0.93704
23:24:08|0.93704
23:24:09|0.93704
23:24:10|0.93693
23:24:11|0.93693
23:24:12|0.93692
23:24:14|0.93719
23:24:14|0.93752
23:24:15|0.93752
23:24:16|0.93752
23:24:18|0.93752
23:24:18|0.93782
23:24:20|0.93801
23:24:21|0.93801
23:24:23|0.93801
23:24:23|0.93801
23:24:25|0.93801
23:24:26|0.93801
23:24:28|0.93801
23:24:28|0.93801
23:24:29|0.93824
23:24:30|0.93824
23:24:32|0.93824
23:24:32|0.93824
23:24:34|0.93824
23:24:34|0.93824
23:24:36|0.93824
23:24:37|0.93824
23:24:38|0.93824
23:24:38|0.93824
23:24:41|0.93906
23:24:42|0.93906
23:24:43|0.93906
23:24:44|0.93906
23:24:45|0.93906
23:24:46|0.93906
23:24:47|0.93906
23:24:48|0.93906
23:24:49|0.93906
23:24:51|0.93808
23:24:51|0.93808
23:24:52|0.93808
23:24:54|0.93808
23:24:55|0.93808
23:24:55|0.93808
23:24:57|0.93808
23:24:57|0.93808
23:24:58|0.93808
23:24:59|0.93808
23:25:00|0.93808
23:25:01|0.93808
23:25:03|0.93808
23:25:03|0.93808
23:25:05|0.93808
23:25:06|0.93808
23:25:08|0.93808
23:25:08|0.93808
23:25:10|0.93915
23:25:11|0.93953
23:25:11|0.93953
23:25:12|0.93953
23:25:14|0.9391
23:25:15|0.9391
23:25:16|0.9391
23:25:17|0.9391
23:25:17|0.9391
23:25:20|0.9391
23:25:20|0.9391
23:25:22|0.9391
23:25:23|0.9391
23:25:24|0.9391
23:25:25|0.93925
23:25:26|0.93925
23:25:27|0.93925
23:25:29|0.93925
23:25:29|0.93925
23:25:30|0.93925
23:25:32|0.93925
23:25:32|0.93925
23:25:34|0.9386
23:25:34|0.9386
23:25:35|0.93855
23:25:36|0.93855
23:25:37|0.93855
23:25:38|0.93855
23:25:39|0.93855
23:25:40|0.93855
23:25:42|0.93855
23:25:42|0.93855
23:25:43|0.93855
23:25:45|0.93855
23:25:45|0.93855
23:25:47|0.93855
23:25:47|0.9379
23:25:49|0.9379
23:25:50|0.9379
23:25:51|0.9379
23:25:52|0.9379
23:25:52|0.9379
23:25:53|0.9379
23:25:55|0.9379
23:25:56|0.9379
23:25:57|0.9379
23:25:58|0.9379
23:25:59|0.9379
23:25:59|0.9379
23:26:01|0.9379
23:26:01|0.9379
23:26:02|0.93823
23:26:04|0.93823
23:26:05|0.93823
23:26:06|0.93823
23:26:07|0.93823
23:26:08|0.93823
23:26:09|0.93823
23:26:11|0.93885
23:26:11|0.93885
23:26:13|0.93885
23:26:13|0.93885
23:26:14|0.93885
23:26:16|0.93885
23:26:17|0.93885
23:26:17|0.93874
23:26:20|0.93911
23:26:21|0.93911
23:26:22|0.93911
23:26:24|0.93911
23:26:25|0.93911
23:26:26|0.93911
23:26:27|0.93985
23:26:28|0.93985
23:26:29|0.93955
23:26:30|0.93978
23:26:31|0.93978
23:26:32|0.93978
23:26:34|0.93978
23:26:35|0.93978
23:26:36|0.93951
23:26:37|0.93951
23:26:39|0.93951
23:26:40|0.93965
23:26:41|0.93965
23:26:42|0.93965
23:26:43|0.93965
23:26:44|0.93999
23:26:45|0.93999
23:26:46|0.94
23:26:47|0.94
23:26:48|0.94
23:26:50|0.94003
23:26:50|0.94002
23:26:52|0.94002
23:26:53|0.94034
23:26:54|0.94034
23:26:54|0.94032
23:26:55|0.94032
23:26:57|0.94032
23:26:58|0.94032
23:26:59|0.94032
23:27:00|0.94032
23:27:01|0.94038
23:27:02|0.94038
23:27:03|0.94038
23:27:05|0.94
23:27:06|0.94
23:27:07|0.94
23:27:08|0.94
23:27:09|0.94
23:27:10|0.94
23:27:11|0.94
23:27:12|0.93957
23:27:13|0.93957
23:27:14|0.93957
23:27:16|0.93957
23:27:16|0.93957
23:27:17|0.93957
23:27:19|0.93957
23:27:20|0.93957
23:27:21|0.93957
23:27:23|0.93957
23:27:25|0.93957
23:27:26|0.93957
23:27:27|0.93957
23:27:28|0.93957
23:27:28|0.93896
23:27:30|0.9392
23:27:31|0.93876
23:27:32|0.93876
23:27:34|0.93876
23:27:35|0.93876
23:27:36|0.93876
23:27:37|0.93876
23:27:39|0.93876
23:27:40|0.93876
23:27:41|0.93876
23:27:42|0.93876
23:27:43|0.93876
23:27:44|0.93876
23:27:45|0.93876
23:27:46|0.93876
23:27:47|0.93876
23:27:48|0.93876
23:27:50|0.93876
23:27:50|0.93876
23:27:51|0.93876
23:27:52|0.93876
23:27:53|0.93876
23:27:54|0.93876
23:27:56|0.93876
23:27:56|0.93876
23:27:58|0.93876
23:27:59|0.93876
23:27:59|0.93876
23:28:00|0.93876
23:28:01|0.93876
23:28:03|0.93876
23:28:04|0.93876
23:28:05|0.93876
23:28:05|0.93876
23:28:07|0.93876
23:28:08|0.93876
23:28:08|0.93876
23:28:10|0.93876
23:28:11|0.93876
23:28:12|0.93877
23:28:14|0.93877
23:28:14|0.93877
23:28:16|0.93877
23:28:16|0.93898
23:28:18|0.93898
23:28:19|0.93898
23:28:21|0.93898
23:28:22|0.93898
23:28:24|0.93861
23:28:25|0.93878
23:28:26|0.93878
23:28:27|0.93878
23:28:28|0.93878
23:28:30|0.93878
23:28:31|0.93878
23:28:32|0.93878
23:28:33|0.93878
23:28:34|0.93883
23:28:36|0.93883
23:28:36|0.93883
23:28:38|0.93883
23:28:39|0.93874
23:28:40|0.93871
23:28:40|0.93871
23:28:42|0.93871
23:28:42|0.93852
23:28:44|0.93852
23:28:45|0.93863
23:28:46|0.9388
23:28:47|0.93883
23:28:48|0.93883
23:28:49|0.93883
23:28:50|0.93883
23:28:51|0.93883
23:28:53|0.93883
23:28:53|0.93883
23:28:55|0.93883
23:28:55|0.93883
23:28:57|0.93883
23:28:58|0.93883
23:28:59|0.93883
23:29:00|0.93883
23:29:02|0.93883
23:29:03|0.93894
23:29:03|0.9383
23:29:04|0.93828
23:29:06|0.93828
23:29:07|0.93784
23:29:08|0.93784
23:29:09|0.93784
23:29:10|0.93781
23:29:11|0.93781
23:29:12|0.93781
23:29:13|0.93794
23:29:14|0.93794
23:29:15|0.93794
23:29:16|0.93794
23:29:18|0.93794
23:29:18|0.93794
23:29:19|0.93782
23:29:20|0.93782
23:29:22|0.93782
23:29:23|0.93806
23:29:24|0.93806
23:29:25|0.93806
23:29:26|0.93806
23:29:27|0.93806
23:29:28|0.93806
23:29:29|0.93806
23:29:31|0.93806
23:29:32|0.93806
23:29:33|0.93806
23:29:34|0.93806
23:29:36|0.93803
23:29:37|0.93803
23:29:37|0.93803
23:29:39|0.93803
23:29:40|0.93803
23:29:41|0.93829
23:29:42|0.93829
23:29:43|0.93829
23:29:44|0.93829
23:29:46|0.93829
23:29:47|0.93829
23:29:48|0.93812
23:29:49|0.93812
23:29:51|0.93812
23:29:52|0.93812
23:29:53|0.93812
23:29:53|0.93812
23:29:55|0.93812
23:29:56|0.93812
23:29:57|0.93812
23:29:58|0.93812
23:29:59|0.93812
23:30:00|0.93812
23:30:01|0.93812
23:30:02|0.93812
23:30:03|0.93812
23:30:04|0.93812
23:30:05|0.93812
23:30:07|0.93812
23:30:07|0.93812
23:30:09|0.93812
23:30:09|0.93794
23:30:11|0.93794
23:30:11|0.93794
23:30:12|0.93794
23:30:14|0.93794
23:30:15|0.93789
23:30:16|0.9375
23:30:17|0.9375
23:30:17|0.9375
23:30:19|0.9375
23:30:20|0.9375
23:30:22|0.9375
23:30:23|0.9375
23:30:24|0.93759
23:30:25|0.93759
23:30:26|0.93759
23:30:27|0.93787
23:30:28|0.93787
23:30:29|0.93787
23:30:31|0.93787
23:30:31|0.93787
23:30:33|0.93787
23:30:33|0.93787
23:30:35|0.93787
23:30:36|0.93789
23:30:38|0.93792
23:30:38|0.93778
23:30:40|0.93825
23:30:41|0.93787
23:30:42|0.93787
23:30:43|0.93752
23:30:43|0.93752
23:30:44|0.93808
23:30:46|0.93808
23:30:47|0.93808
23:30:48|0.93808
23:30:49|0.93808
23:30:51|0.93808
23:30:52|0.93808
23:30:53|0.93808
23:30:54|0.93808
23:30:55|0.93808
23:30:55|0.93821
23:30:56|0.93821
23:30:58|0.93821
23:31:00|0.93821
23:31:00|0.93821
23:31:02|0.93821
23:31:02|0.93821
23:31:04|0.93821
23:31:05|0.93821
23:31:06|0.93785
23:31:06|0.93785
23:31:07|0.93785
23:31:08|0.93785
23:31:10|0.93785
23:31:11|0.93785
23:31:12|0.93785
23:31:13|0.93785
23:31:13|0.93785
23:31:14|0.93785
23:31:15|0.93785
23:31:17|0.93785
23:31:18|0.93785
23:31:19|0.93785
23:31:20|0.93785
23:31:22|0.93785
23:31:24|0.93785
23:31:24|0.93785
23:31:26|0.93735
23:31:27|0.93735
23:31:28|0.93735
23:31:29|0.93735
23:31:30|0.93735
23:31:31|0.93735
23:31:33|0.93725
23:31:34|0.93725
23:31:35|0.93725
23:31:36|0.93735
23:31:38|0.93735
23:31:39|0.93735
23:31:40|0.93735
23:31:41|0.9374
23:31:42|0.9374
23:31:43|0.93747
23:31:44|0.93747
23:31:45|0.93747
23:31:47|0.93747
23:31:48|0.93759
23:31:49|0.93731
23:31:50|0.93764
23:31:51|0.93764
23:31:52|0.93764
23:31:53|0.93764
23:31:54|0.93745
23:31:55|0.93745
23:31:56|0.93745
23:31:58|0.93745
23:31:58|0.9374
23:31:59|0.9374
23:32:00|0.9374
23:32:01|0.9374
23:32:02|0.9374
23:32:03|0.9374
23:32:04|0.9374
23:32:05|0.9374
23:32:06|0.9374
23:32:08|0.9374
23:32:08|0.93733
23:32:10|0.93733
23:32:10|0.93733
23:32:12|0.93721
23:32:12|0.93721
23:32:14|0.93721
23:32:15|0.93721
23:32:17|0.93721
23:32:17|0.93721
23:32:18|0.93721
23:32:19|0.93721
23:32:20|0.93721
23:32:22|0.93721
23:32:23|0.93721
23:32:25|0.93721
23:32:25|0.93721
23:32:27|0.93721
23:32:29|0.93722
23:32:30|0.93722
23:32:31|0.93722
23:32:33|0.93722
23:32:34|0.93722
23:32:35|0.93722
23:32:37|0.93722
23:32:38|0.93722
23:32:39|0.93722
23:32:40|0.93722
23:32:41|0.93722
23:32:42|0.93722
23:32:44|0.93722
23:32:45|0.93724
23:32:46|0.93724
23:32:48|0.93724
23:32:49|0.93724
23:32:51|0.93724
23:32:52|0.93724
23:32:53|0.93724
23:32:54|0.93724
23:32:56|0.93724
23:32:56|0.93736
23:32:57|0.93736
23:32:59|0.93736
23:32:59|0.93736
23:33:00|0.93736
23:33:02|0.93739
23:33:03|0.93759
23:33:05|0.93759
23:33:05|0.93757
23:33:06|0.93757
23:33:07|0.93757
23:33:08|0.93757
23:33:09|0.93757
23:33:10|0.93667
23:33:11|0.93667
23:33:12|0.93667
23:33:13|0.93713
23:33:15|0.93713
23:33:15|0.93713
23:33:16|0.93713
23:33:17|0.93713
23:33:19|0.93646
23:33:19|0.93646
23:33:20|0.93646
23:33:21|0.93646
23:33:23|0.93646
23:33:25|0.93646
23:33:26|0.93646
23:33:28|0.93649
23:33:29|0.93649
23:33:30|0.93649
23:33:31|0.93649
23:33:33|0.93652
23:33:33|0.93652
23:33:35|0.93652
23:33:35|0.93652
23:33:37|0.93652
23:33:38|0.93652
23:33:40|0.93652
23:33:41|0.93649
23:33:42|0.93649
23:33:44|0.93649
23:33:44|0.93649
23:33:46|0.93649
23:33:46|0.93649
23:33:48|0.93649
23:33:49|0.93649
23:33:50|0.93649
23:33:51|0.93642
23:33:53|0.93642
23:33:54|0.93658
23:33:55|0.93658
23:33:56|0.93658
23:33:57|0.93609
23:33:58|0.93609
23:33:59|0.93609
23:34:00|0.93609
23:34:01|0.9361
23:34:02|0.9361
23:34:03|0.9361
23:34:04|0.93607
23:34:05|0.936
23:34:06|0.936
23:34:07|0.936
23:34:08|0.936
23:34:09|0.936
23:34:10|0.936
23:34:11|0.936
23:34:12|0.936
23:34:13|0.936
23:34:14|0.936
23:34:15|0.936
23:34:16|0.93602
23:34:17|0.93602
23:34:18|0.93602
23:34:19|0.93602
23:34:20|0.93602
23:34:21|0.93602
23:34:22|0.93602
23:34:24|0.93602
23:34:25|0.93602
23:34:27|0.93602
23:34:28|0.93573
23:34:29|0.93573
23:34:30|0.93573
23:34:31|0.93573
23:34:33|0.93573
23:34:34|0.93573
23:34:35|0.93573
23:34:36|0.93573
23:34:37|0.93573
23:34:38|0.93592
23:34:40|0.93592
23:34:41|0.93592
23:34:42|0.93592
23:34:42|0.93592
23:34:43|0.93592
23:34:45|0.93592
23:34:46|0.93592
23:34:47|0.93592
23:34:47|0.93592
23:34:49|0.93592
23:34:50|0.93592
23:34:51|0.93592
23:34:52|0.93592
23:34:54|0.93592
23:34:54|0.93523
23:34:55|0.93523
23:34:57|0.93523
23:34:58|0.93523
23:34:59|0.93523
23:35:00|0.93523
23:35:01|0.93555
23:35:02|0.93555
23:35:04|0.93555
23:35:04|0.93555
23:35:05|0.93555
23:35:06|0.93555
23:35:08|0.93555
23:35:08|0.93555
23:35:10|0.93555
23:35:11|0.93455
23:35:12|0.93455
23:35:13|0.93455
23:35:14|0.93455
23:35:15|0.93455
23:35:16|0.93455
23:35:17|0.93455
23:35:18|0.93455
23:35:19|0.93455
23:35:21|0.93434
23:35:21|0.93476
23:35:23|0.93511
23:35:24|0.93511
23:35:25|0.93511
23:35:27|0.93523
23:35:28|0.93523
23:35:29|0.93523
23:35:30|0.93593
23:35:31|0.93558
23:35:32|0.93558
23:35:33|0.93558
23:35:34|0.93558
23:35:36|0.93558
23:35:37|0.93578
23:35:38|0.93596
23:35:39|0.93596
23:35:39|0.93602
23:35:41|0.93632
23:35:42|0.93632
23:35:43|0.93632
23:35:44|0.93632
23:35:45|0.93632
23:35:46|0.93632
23:35:47|0.93664
23:35:49|0.93664
23:35:49|0.93664
23:35:51|0.93669
23:35:52|0.93669
23:35:52|0.93669
23:35:54|0.93669
23:35:55|0.93669
23:35:56|0.93669
23:35:57|0.93669
23:35:58|0.93669
23:35:59|0.93669
23:36:00|0.93669
23:36:01|0.93669
23:36:02|0.93669
23:36:03|0.93669
23:36:04|0.93701
23:36:05|0.93701
23:36:06|0.93714
23:36:07|0.93714
23:36:09|0.93756
23:36:10|0.93756
23:36:11|0.93756
23:36:13|0.93681
23:36:13|0.93681
23:36:14|0.93719
23:36:15|0.93719
23:36:16|0.93719
23:36:17|0.93719
23:36:19|0.93719
23:36:19|0.93719
23:36:20|0.93725
23:36:21|0.9373
23:36:23|0.9373
23:36:24|0.9373
23:36:26|0.9373
23:36:26|0.9373
23:36:28|0.93754
23:36:29|0.93754
23:36:30|0.93754
23:36:31|0.93754
23:36:32|0.93754
23:36:34|0.93755
23:36:35|0.93755
23:36:36|0.93755
23:36:38|0.93755
23:36:38|0.93755
23:36:39|0.93755
23:36:41|0.93755
23:36:42|0.93755
23:36:43|0.93755
23:36:44|0.93755
23:36:45|0.93755
23:36:46|0.9375
23:36:47|0.9375
23:36:48|0.9375
23:36:50|0.9375
23:36:51|0.9375
23:36:52|0.93789
23:36:53|0.93789
23:36:54|0.93789
23:36:56|0.93778
23:36:57|0.93777
23:36:58|0.93784
23:36:58|0.93784
23:37:00|0.93784
23:37:01|0.93795
23:37:01|0.93795
23:37:03|0.93795
23:37:04|0.93795
23:37:04|0.93795
23:37:06|0.93795
23:37:07|0.93774
23:37:08|0.93774
23:37:09|0.93774
23:37:10|0.93774
23:37:11|0.93774
23:37:12|0.93764
23:37:13|0.93764
23:37:14|0.93764
23:37:16|0.93764
23:37:16|0.93764
23:37:18|0.93698
23:37:18|0.93698
23:37:19|0.93698
23:37:21|0.93698
23:37:21|0.93698
23:37:23|0.93698
23:37:23|0.93698
23:37:26|0.93655
23:37:26|0.93655
23:37:28|0.93601
23:37:29|0.9362
23:37:31|0.9362
23:37:32|0.9362
23:37:34|0.9362
23:37:34|0.93612
23:37:36|0.93612
23:37:37|0.93612
23:37:38|0.93612
23:37:39|0.93612
23:37:40|0.93612
23:37:41|0.93612
23:37:43|0.93612
23:37:43|0.93612
23:37:45|0.93612
23:37:46|0.93612
23:37:47|0.93612
23:37:48|0.93612
23:37:50|0.93612
23:37:50|0.93612
23:37:52|0.93612
23:37:52|0.93612
23:37:54|0.93612
23:37:55|0.93612
23:37:56|0.93612
23:37:56|0.93612
23:37:57|0.93645
23:37:58|0.93645
23:38:00|0.93645
23:38:01|0.93645
23:38:02|0.93653
23:38:03|0.93666
23:38:04|0.93666
23:38:05|0.93666
23:38:06|0.93666
23:38:07|0.93666
23:38:08|0.93666
23:38:10|0.93666
23:38:10|0.93666
23:38:12|0.93666
23:38:13|0.93666
23:38:14|0.93666
23:38:15|0.93666
23:38:16|0.93666
23:38:17|0.93666
23:38:19|0.93745
23:38:19|0.93745
23:38:20|0.93745
23:38:22|0.93745
23:38:22|0.93745
23:38:23|0.93745
23:38:24|0.93745
23:38:26|0.93745
23:38:27|0.93745
23:38:29|0.93745
23:38:29|0.93745
23:38:30|0.93745
23:38:31|0.93745
23:38:32|0.93745
23:38:34|0.93745
23:38:35|0.93745
23:38:36|0.93745
23:38:38|0.9381
23:38:39|0.9381
23:38:40|0.93707
23:38:40|0.93707
23:38:41|0.93707
23:38:43|0.93707
23:38:44|0.93707
23:38:45|0.93707
23:38:47|0.93707
23:38:47|0.93707
23:38:49|0.93707
23:38:50|0.93707
23:38:51|0.93707
23:38:52|0.93707
23:38:52|0.93707
23:38:53|0.93707
23:38:55|0.93707
23:38:56|0.93707
23:38:57|0.93707
23:38:59|0.93707
23:39:00|0.93749
23:39:01|0.93749
23:39:02|0.93749
23:39:03|0.93749
23:39:03|0.93749
23:39:05|0.93749
23:39:06|0.93749
23:39:07|0.93749
23:39:08|0.93749
23:39:09|0.93758
23:39:10|0.93758
23:39:12|0.93758
23:39:13|0.93778
23:39:14|0.93778
23:39:15|0.93778
23:39:15|0.93778
23:39:17|0.93778
23:39:18|0.93778
23:39:18|0.93761
23:39:20|0.93761
23:39:20|0.93761
23:39:22|0.93761
23:39:23|0.93761
23:39:24|0.93761
23:39:25|0.93761
23:39:26|0.93761
23:39:28|0.93761
23:39:30|0.93761
23:39:31|0.93761
23:39:32|0.93761
23:39:32|0.93761
23:39:34|0.93761
23:39:35|0.93761
23:39:35|0.93761
23:39:37|0.93761
23:39:38|0.93761
23:39:39|0.93761
23:39:40|0.93761
23:39:41|0.93786
23:39:43|0.93786
23:39:44|0.93786
23:39:44|0.93786
23:39:45|0.93794
23:39:46|0.93794
23:39:48|0.93838
23:39:49|0.93838
23:39:50|0.93838
23:39:51|0.93838
23:39:52|0.93838
23:39:54|0.93838
23:39:54|0.93838
23:39:56|0.93838
23:39:56|0.93838
23:39:58|0.93829
23:39:59|0.93829
23:40:00|0.93829
23:40:01|0.93829
23:40:02|0.93829
23:40:03|0.93829
23:40:04|0.93829
23:40:05|0.93829
23:40:06|0.93829
23:40:08|0.93829
23:40:10|0.93829
23:40:10|0.93829
23:40:12|0.93829
23:40:13|0.93829
23:40:13|0.93829
23:40:14|0.93829
23:40:16|0.93829
23:40:17|0.93829
23:40:18|0.93829
23:40:18|0.93829
23:40:20|0.93829
23:40:21|0.93829
23:40:22|0.93829
23:40:23|0.93829
23:40:24|0.93829
23:40:24|0.93829
23:40:26|0.93858
23:40:28|0.93911
23:40:30|0.93911
23:40:31|0.93911
23:40:32|0.9384
23:40:33|0.9384
23:40:35|0.9384
23:40:35|0.9384
23:40:37|0.9384
23:40:38|0.9384
23:40:39|0.9384
23:40:40|0.9384
23:40:41|0.9384
23:40:41|0.9384
23:40:42|0.93947
23:40:44|0.93986
23:40:44|0.93986
23:40:46|0.94048
23:40:46|0.94048
23:40:48|0.94017
23:40:49|0.94017
23:40:50|0.94017
23:40:52|0.94027
23:40:53|0.94027
23:40:53|0.94027
23:40:55|0.94027
23:40:55|0.94027
23:40:56|0.94027
23:40:57|0.94027
23:40:59|0.94027
23:41:00|0.94027
23:41:01|0.94027
23:41:01|0.94027
23:41:03|0.94027
23:41:04|0.94027
23:41:05|0.93959
23:41:06|0.93959
23:41:07|0.93959
23:41:07|0.93971
23:41:09|0.93942
23:41:10|0.93915
23:41:11|0.9391
23:41:12|0.9391
23:41:13|0.9391
23:41:14|0.9391
23:41:15|0.93891
23:41:16|0.93891
23:41:17|0.93891
23:41:19|0.93891
23:41:19|0.93891
23:41:20|0.93903
23:41:21|0.93903
23:41:23|0.93903
23:41:23|0.93903
23:41:24|0.93903
23:41:27|0.93903
23:41:28|0.93899
23:41:29|0.93892
23:41:30|0.93845
23:41:31|0.93845
23:41:33|0.93844
23:41:34|0.93844
23:41:34|0.93839
23:41:35|0.93839
23:41:38|0.93839
23:41:38|0.93799
23:41:39|0.93799
23:41:41|0.93799
23:41:41|0.93799
23:41:43|0.93799
23:41:45|0.93799
23:41:46|0.93864
23:41:46|0.93864
23:41:48|0.93864
23:41:48|0.93866
23:41:50|0.93866
23:41:51|0.93866
23:41:52|0.93866
23:41:53|0.93866
23:41:54|0.93866
23:41:55|0.93866
23:41:56|0.93894
23:41:57|0.93894
23:41:59|0.93866
23:41:59|0.93856
23:42:00|0.93822
23:42:01|0.93862
23:42:02|0.93862
23:42:04|0.93862
23:42:04|0.9392
23:42:05|0.9392
23:42:06|0.9392
23:42:07|0.9392
23:42:09|0.9392
23:42:10|0.9392
23:42:10|0.9392
23:42:11|0.9392
23:42:13|0.93934
23:42:14|0.93934
23:42:15|0.93934
23:42:16|0.93934
23:42:17|0.93934
23:42:18|0.93934
23:42:19|0.93949
23:42:20|0.93949
23:42:21|0.93949
23:42:22|0.93949
23:42:23|0.93949
23:42:24|0.93949
23:42:25|0.93949
23:42:27|0.93928
23:42:28|0.93928
23:42:30|0.93928
23:42:30|0.93928
23:42:31|0.93927
23:42:33|0.93927
23:42:34|0.93927
23:42:36|0.93927
23:42:36|0.93938
23:42:37|0.93918
23:42:39|0.93918
23:42:40|0.93918
23:42:41|0.93918
23:42:42|0.93926
23:42:43|0.93936
23:42:44|0.93936
23:42:45|0.93936
23:42:46|0.93936
23:42:47|0.93936
23:42:48|0.93936
23:42:49|0.93936
23:42:49|0.93936
23:42:50|0.93936
23:42:51|0.93992
23:42:53|0.93953
23:42:54|0.93953
23:42:55|0.93953
23:42:56|0.93953
23:42:57|0.93953
23:42:58|0.93953
23:42:59|0.93953
23:43:00|0.93953
23:43:01|0.93953
23:43:03|0.93945
23:43:03|0.93945
23:43:05|0.93945
23:43:06|0.93937
23:43:07|0.93937
23:43:08|0.93937
23:43:09|0.93937
23:43:10|0.93937
23:43:12|0.93966
23:43:12|0.93966
23:43:13|0.93966
23:43:14|0.93966
23:43:16|0.93966
23:43:17|0.93966
23:43:18|0.93966
23:43:19|0.93966
23:43:19|0.93966
23:43:20|0.93966
23:43:22|0.93966
23:43:23|0.93966
23:43:24|0.94082
23:43:25|0.94084
23:43:26|0.94086
23:43:27|0.94048
23:43:28|0.94042
23:43:29|0.93995
23:43:31|0.93942
23:43:32|0.93942
23:43:33|0.93942
23:43:35|0.93903
23:43:35|0.93903
23:43:37|0.93926
23:43:38|0.93926
23:43:39|0.93926
23:43:40|0.93883
23:43:41|0.93883
23:43:41|0.93874
23:43:43|0.93874
23:43:44|0.93874
23:43:45|0.93874
23:43:46|0.93918
23:43:47|0.93904
23:43:48|0.93904
23:43:50|0.93904
23:43:51|0.93904
23:43:52|0.93904
23:43:53|0.93904
23:43:54|0.93904
23:43:55|0.93904
23:43:56|0.93904
23:43:58|0.93919
23:43:59|0.93919
23:44:00|0.93935
23:44:01|0.93935
23:44:03|0.93935
23:44:03|0.93935
23:44:04|0.93935
23:44:06|0.93935
23:44:07|0.93919
23:44:07|0.93919
23:44:08|0.93919
23:44:10|0.93901
23:44:11|0.93901
23:44:12|0.93854
23:44:12|0.93854
23:44:14|0.93854
23:44:15|0.93854
23:44:16|0.93832
23:44:16|0.93832
23:44:18|0.93832
23:44:18|0.93832
23:44:20|0.93832
23:44:21|0.93832
23:44:22|0.93833
23:44:23|0.93833
23:44:25|0.93833
23:44:25|0.93833
23:44:26|0.93833
23:44:27|0.93833
23:44:29|0.93833
23:44:31|0.93833
23:44:32|0.93833
23:44:33|0.93833
23:44:35|0.93858
23:44:35|0.93858
23:44:37|0.9383
23:44:38|0.9383
23:44:39|0.9383
23:44:40|0.9383
23:44:40|0.9383
23:44:42|0.9383
23:44:43|0.9383
23:44:44|0.9383
23:44:45|0.9383
23:44:46|0.9383
23:44:47|0.93857
23:44:49|0.93857
23:44:49|0.93857
23:44:51|0.93845
23:44:52|0.93835
23:44:53|0.93885
23:44:53|0.93885
23:44:55|0.93844
23:44:57|0.93844
23:44:57|0.93864
23:44:58|0.93836
23:45:00|0.93836
23:45:01|0.93836
23:45:02|0.93836
23:45:03|0.93836
23:45:04|0.93836
23:45:05|0.93836
23:45:06|0.93836
23:45:07|0.93836
23:45:09|0.93836
23:45:09|0.93836
23:45:10|0.93836
23:45:11|0.9381
23:45:12|0.9381
23:45:13|0.9381
23:45:14|0.9381
23:45:16|0.9381
23:45:16|0.93793
23:45:18|0.93793
23:45:19|0.93793
23:45:20|0.93793
23:45:21|0.93793
23:45:22|0.93828
23:45:23|0.93828
23:45:24|0.93833
23:45:25|0.93833
23:45:26|0.93833
23:45:27|0.93833
23:45:28|0.93833
23:45:30|0.93833
23:45:31|0.93865
23:45:31|0.93865
23:45:32|0.93865
23:45:35|0.93821
23:45:36|0.93821
23:45:38|0.93821
23:45:38|0.93821
23:45:39|0.93821
23:45:41|0.93821
23:45:42|0.93821
23:45:43|0.93821
23:45:43|0.93781
23:45:45|0.93781
23:45:46|0.93781
23:45:47|0.93783
23:45:48|0.93783
23:45:49|0.93783
23:45:50|0.93783
23:45:51|0.93783
23:45:52|0.93783
23:45:53|0.93783
23:45:54|0.93841
23:45:55|0.93841
23:45:57|0.93841
23:45:57|0.93841
23:45:59|0.93841
23:46:00|0.93841
23:46:01|0.93771
23:46:02|0.93739
23:46:03|0.93739
23:46:05|0.93695
23:46:06|0.93695
23:46:07|0.93668
23:46:08|0.93668
23:46:09|0.93668
23:46:11|0.93668
23:46:11|0.93668
23:46:12|0.93668
23:46:13|0.93668
23:46:14|0.93668
23:46:16|0.93668
23:46:16|0.93696
23:46:18|0.93696
23:46:19|0.93696
23:46:19|0.93696
23:46:21|0.93696
23:46:22|0.93696
23:46:22|0.93696
23:46:24|0.93696
23:46:24|0.93696
23:46:26|0.93696
23:46:28|0.93696
23:46:29|0.93696
23:46:30|0.93696
23:46:31|0.93696
23:46:33|0.93712
23:46:34|0.93712
23:46:36|0.93712
23:46:36|0.93712
23:46:39|0.93741
23:46:39|0.93741
23:46:40|0.93741
23:46:41|0.93741
23:46:43|0.93741
23:46:45|0.93741
23:46:46|0.93741
23:46:46|0.93737
23:46:47|0.93737
23:46:49|0.93737
23:46:49|0.93737
23:46:50|0.93737
23:46:52|0.93737
23:46:53|0.93737
23:46:53|0.93737
23:46:55|0.93737
23:46:56|0.93737
23:46:57|0.93715
23:46:58|0.93715
23:46:59|0.93715
23:47:01|0.9375
23:47:02|0.9375
23:47:03|0.9375
23:47:03|0.9375
23:47:05|0.9375
23:47:07|0.93751
23:47:07|0.93751
23:47:09|0.93751
23:47:09|0.93751
23:47:11|0.93751
23:47:12|0.93751
23:47:14|0.93751
23:47:14|0.93751
23:47:15|0.93751
23:47:16|0.93751
23:47:18|0.93751
23:47:19|0.93751
23:47:20|0.93751
23:47:21|0.93793
23:47:22|0.93793
23:47:23|0.93793
23:47:24|0.93793
23:47:25|0.93804
23:47:26|0.93804
23:47:27|0.93785
23:47:29|0.93785
23:47:30|0.93751
23:47:32|0.93751
23:47:33|0.93751
23:47:35|0.93762
23:47:37|0.93762
23:47:38|0.93764
23:47:38|0.93764
23:47:40|0.93764
23:47:42|0.93734
23:47:42|0.93734
23:47:43|0.93734
23:47:44|0.93734
23:47:46|0.93708
23:47:47|0.93719
23:47:48|0.93736
23:47:49|0.93736
23:47:49|0.93736
23:47:52|0.93722
23:47:53|0.93722
23:47:53|0.93722
23:47:54|0.93722
23:47:55|0.93722
23:47:57|0.93722
23:47:58|0.93722
23:47:59|0.93722
23:48:00|0.93785
23:48:01|0.93736
23:48:02|0.93736
23:48:03|0.93736
23:48:03|0.93736
23:48:05|0.93736
23:48:05|0.93736
23:48:07|0.93736
23:48:08|0.93736
23:48:09|0.93736
23:48:10|0.93736
23:48:11|0.93713
23:48:12|0.93713
23:48:13|0.93713
23:48:14|0.93713
23:48:16|0.93736
23:48:17|0.93736
23:48:18|0.93736
23:48:19|0.93736
23:48:20|0.93779
23:48:21|0.93779
23:48:22|0.93779
23:48:24|0.93779
23:48:25|0.93779
23:48:25|0.93779
23:48:27|0.93835
23:48:27|0.93835
23:48:28|0.93835
23:48:29|0.93835
23:48:31|0.9387
23:48:31|0.9387
23:48:34|0.93835
23:48:35|0.93802
23:48:36|0.93802
23:48:38|0.93802
23:48:39|0.93808
23:48:40|0.93808
23:48:41|0.93795
23:48:42|0.93795
23:48:43|0.93795
23:48:44|0.93804
23:48:45|0.93804
23:48:46|0.93804
23:48:48|0.93804
23:48:48|0.93804
23:48:50|0.93804
23:48:51|0.93802
23:48:52|0.93802
23:48:53|0.93746
23:48:55|0.93746
23:48:56|0.93746
23:48:56|0.93746
23:48:57|0.93746
23:48:58|0.93746
23:49:00|0.93746
23:49:01|0.93746
23:49:02|0.93746
23:49:03|0.93746
23:49:04|0.93746
23:49:05|0.93746
23:49:06|0.93811
23:49:08|0.93811
23:49:09|0.93776
23:49:10|0.93776
23:49:12|0.93776
23:49:13|0.93776
23:49:14|0.93786
23:49:15|0.93756
23:49:16|0.93756
23:49:17|0.93756
23:49:18|0.93756
23:49:19|0.93752
23:49:20|0.93776
23:49:21|0.93776
23:49:22|0.93776
23:49:23|0.93776
23:49:24|0.93788
23:49:25|0.93788
23:49:26|0.93788
23:49:27|0.93788
23:49:28|0.93788
23:49:30|0.93756
23:49:30|0.93756
23:49:31|0.9375
23:49:32|0.9375
23:49:33|0.9375
23:49:35|0.9375
23:49:37|0.9375
23:49:38|0.9375
23:49:39|0.9375
23:49:40|0.93755
23:49:41|0.93755
23:49:43|0.93755
23:49:43|0.93755
23:49:45|0.93755
23:49:45|0.93755
23:49:46|0.93755
23:49:48|0.93755
23:49:48|0.9375
23:49:50|0.9375
23:49:51|0.9375
23:49:51|0.9375
23:49:52|0.9375
23:49:53|0.9375
23:49:54|0.9375
23:49:56|0.93724
23:49:58|0.93682
23:49:59|0.93682
23:49:59|0.93682
23:50:00|0.93682
23:50:02|0.93698
23:50:03|0.93698
23:50:04|0.93698
23:50:06|0.93698
23:50:06|0.93698
23:50:08|0.93698
23:50:08|0.93698
23:50:10|0.93698
23:50:10|0.93698
23:50:12|0.93698
23:50:13|0.93698
23:50:14|0.93698
23:50:15|0.93698
23:50:16|0.93698
23:50:17|0.9366
23:50:18|0.9366
23:50:19|0.9366
23:50:20|0.9366
23:50:21|0.9366
23:50:22|0.9369
23:50:23|0.9369
23:50:24|0.9369
23:50:25|0.9369
23:50:26|0.9369
23:50:27|0.9369
23:50:28|0.9369
23:50:29|0.9366
23:50:30|0.9366
23:50:32|0.9366
23:50:33|0.9366
23:50:35|0.9366
23:50:35|0.93651
23:50:37|0.93651
23:50:37|0.93651
23:50:39|0.93651
23:50:40|0.93651
23:50:41|0.93651
23:50:43|0.93607
23:50:44|0.9359
23:50:44|0.9359
23:50:45|0.9359
23:50:46|0.9359
23:50:48|0.9359
23:50:49|0.9359
23:50:50|0.9359
23:50:52|0.9359
23:50:53|0.9359
23:50:53|0.93509
23:50:54|0.93509
23:50:56|0.93509
23:50:57|0.93509
23:50:57|0.93509
23:50:59|0.93509
23:51:00|0.93509
23:51:01|0.93509
23:51:02|0.93509
23:51:03|0.935
23:51:04|0.935
23:51:05|0.935
23:51:06|0.935
23:51:07|0.935
23:51:08|0.935
23:51:09|0.935
23:51:10|0.935
23:51:12|0.93545
23:51:12|0.93545
23:51:14|0.93545
23:51:15|0.93533
23:51:16|0.93529
23:51:17|0.93529
23:51:18|0.93527
23:51:19|0.93527
23:51:20|0.93527
23:51:22|0.93527
23:51:22|0.93516
23:51:23|0.93475
23:51:24|0.93475
23:51:26|0.93475
23:51:26|0.93475
23:51:27|0.93468
23:51:28|0.93468
23:51:29|0.93468
23:51:31|0.93468
23:51:32|0.9345
23:51:34|0.9345
23:51:35|0.9345
23:51:36|0.9345
23:51:37|0.9345
23:51:39|0.9345
23:51:40|0.9345
23:51:41|0.9345
23:51:42|0.9345
23:51:43|0.93483
23:51:44|0.93452
23:51:45|0.93433
23:51:46|0.934
23:51:47|0.93402
23:51:48|0.93402
23:51:49|0.93402
23:51:51|0.93402
23:51:52|0.93402
23:51:53|0.93402
23:51:54|0.93402
23:51:55|0.93402
23:51:57|0.93402
23:51:58|0.93402
23:51:58|0.93402
23:51:59|0.93402
23:52:01|0.93402
23:52:02|0.93402
23:52:02|0.93402
23:52:04|0.93402
23:52:04|0.93402
23:52:05|0.93402
23:52:07|0.93402
23:52:08|0.93402
23:52:09|0.93402
23:52:09|0.93402
23:52:11|0.93402
23:52:12|0.93402
23:52:12|0.93402
23:52:14|0.93402
23:52:15|0.93402
23:52:16|0.93402
23:52:17|0.93402
23:52:18|0.93402
23:52:19|0.93402
23:52:20|0.93402
23:52:21|0.93402
23:52:22|0.93402
23:52:23|0.93402
23:52:24|0.93454
23:52:25|0.93454
23:52:27|0.93454
23:52:27|0.93454
23:52:28|0.93454
23:52:29|0.93454
23:52:30|0.93454
23:52:32|0.93426
23:52:34|0.93426
23:52:34|0.93426
23:52:36|0.93426
23:52:37|0.93426
23:52:38|0.93426
23:52:40|0.93426
23:52:41|0.93426
23:52:42|0.93426
23:52:43|0.93426
23:52:44|0.93426
23:52:45|0.93426
23:52:47|0.93426
23:52:48|0.93426
23:52:49|0.93426
23:52:50|0.93439
23:52:51|0.93439
23:52:52|0.93439
23:52:54|0.93439
23:52:54|0.93426
23:52:56|0.93426
23:52:57|0.93426
23:52:58|0.93426
23:52:59|0.93426
23:53:00|0.93426
23:53:01|0.93426
23:53:02|0.93426
23:53:03|0.93426
23:53:04|0.93426
23:53:05|0.93426
23:53:06|0.93426
23:53:08|0.93426
23:53:08|0.93426
23:53:09|0.93426
23:53:11|0.93426
23:53:11|0.93426
23:53:13|0.93426
23:53:13|0.93426
23:53:15|0.93426
23:53:16|0.93426
23:53:16|0.93426
23:53:18|0.93426
23:53:19|0.93426
23:53:20|0.93426
23:53:21|0.93472
23:53:22|0.93472
23:53:23|0.93472
23:53:24|0.93472
23:53:25|0.93472
23:53:26|0.93472
23:53:27|0.93472
23:53:28|0.93472
23:53:29|0.93472
23:53:30|0.93472
23:53:31|0.93472
23:53:32|0.93472
23:53:34|0.93472
23:53:36|0.93472
23:53:37|0.93472
23:53:38|0.93472
23:53:38|0.93472
23:53:39|0.93472
23:53:41|0.93472
23:53:42|0.93472
23:53:43|0.93472
23:53:44|0.93472
23:53:45|0.93472
23:53:46|0.93472
23:53:47|0.93472
23:53:49|0.93472
23:53:50|0.93472
23:53:50|0.93472
23:53:52|0.93427
23:53:53|0.93427
23:53:53|0.93427
23:53:54|0.93427
23:53:55|0.93427
23:53:56|0.93427
23:53:58|0.93427
23:53:59|0.93427
23:53:59|0.93427
23:54:01|0.93427
23:54:02|0.93427
23:54:03|0.93427
23:54:04|0.93427
23:54:05|0.93427
23:54:07|0.93427
23:54:08|0.93427
23:54:08|0.93426
23:54:09|0.93426
23:54:10|0.93391
23:54:12|0.93391
23:54:13|0.93391
23:54:14|0.93482
23:54:15|0.93503
23:54:16|0.93503
23:54:17|0.93496
23:54:18|0.93486
23:54:19|0.93432
23:54:20|0.93471
23:54:21|0.93471
23:54:22|0.93439
23:54:23|0.93439
23:54:24|0.9343
23:54:25|0.93408
23:54:26|0.93408
23:54:27|0.93408
23:54:28|0.93408
23:54:29|0.93408
23:54:30|0.93408
23:54:31|0.93408
23:54:32|0.93408
23:54:33|0.93408
23:54:35|0.93487
23:54:35|0.93487
23:54:37|0.93487
23:54:38|0.93487
23:54:39|0.93487
23:54:41|0.93487
23:54:41|0.93476
23:54:42|0.93476
23:54:43|0.93476
23:54:45|0.93476
23:54:45|0.93476
23:54:47|0.93476
23:54:48|0.93487
23:54:49|0.93487
23:54:50|0.93487
23:54:52|0.93487
23:54:52|0.93487
23:54:53|0.93487
23:54:55|0.93487
23:54:56|0.93487
23:54:57|0.9349
23:54:58|0.9348
23:54:59|0.9348
23:54:59|0.9349
23:55:01|0.9349
23:55:02|0.9349
23:55:02|0.9349
23:55:03|0.9349
23:55:05|0.9349
23:55:06|0.9349
23:55:07|0.9349
23:55:07|0.9349
23:55:09|0.9349
23:55:11|0.9349
23:55:11|0.93496
23:55:13|0.93496
23:55:14|0.93496
23:55:15|0.93496
23:55:16|0.93496
23:55:16|0.93496
23:55:18|0.93485
23:55:19|0.93485
23:55:20|0.93485
23:55:21|0.93485
23:55:22|0.93487
23:55:23|0.93487
23:55:24|0.93487
23:55:25|0.93487
23:55:26|0.93487
23:55:27|0.93487
23:55:28|0.93487
23:55:29|0.93461
23:55:30|0.93461
23:55:31|0.93461
23:55:32|0.93461
23:55:33|0.93461
23:55:34|0.9346
23:55:35|0.9346
23:55:36|0.93487
23:55:38|0.93487
23:55:39|0.93487
23:55:40|0.93487
23:55:41|0.93477
23:55:43|0.93477
23:55:44|0.93477
23:55:44|0.93477
23:55:46|0.93477
23:55:47|0.93477
23:55:48|0.9344
23:55:49|0.9344
23:55:50|0.9344
23:55:52|0.9344
23:55:52|0.9344
23:55:53|0.9344
23:55:55|0.9344
23:55:55|0.93481
23:55:57|0.93481
23:55:57|0.93481
23:55:59|0.93481
23:56:00|0.93481
23:56:01|0.93481
23:56:02|0.93481
23:56:02|0.93481
23:56:03|0.93481
23:56:04|0.93481
23:56:06|0.93433
23:56:07|0.93433
23:56:08|0.93433
23:56:09|0.93433
23:56:10|0.93433
23:56:12|0.93433
23:56:12|0.93376
23:56:13|0.93376
23:56:14|0.93376
23:56:15|0.93376
23:56:16|0.93376
23:56:17|0.93376
23:56:18|0.93376
23:56:19|0.93376
23:56:21|0.93375
23:56:21|0.93366
23:56:22|0.93366
23:56:24|0.93366
23:56:24|0.93366
23:56:25|0.93366
23:56:27|0.93366
23:56:27|0.93366
23:56:29|0.93377
23:56:29|0.93377
23:56:30|0.93377
23:56:31|0.93377
23:56:33|0.93377
23:56:33|0.93377
23:56:35|0.93377
23:56:35|0.93377
23:56:38|0.93377
23:56:39|0.93377
23:56:39|0.93377
23:56:41|0.93377
23:56:41|0.93377
23:56:43|0.93377
23:56:44|0.93459
23:56:44|0.93459
23:56:46|0.93459
23:56:47|0.93459
23:56:49|0.93517
23:56:50|0.93517
23:56:51|0.93517
23:56:51|0.93517
23:56:52|0.93517
23:56:54|0.93433
23:56:55|0.93433
23:56:57|0.93433
23:56:57|0.93433
23:56:58|0.93433
23:56:59|0.93433
23:57:00|0.93433
23:57:01|0.93433
23:57:02|0.93433
23:57:03|0.93433
23:57:05|0.93466
23:57:05|0.93466
23:57:06|0.93466
23:57:07|0.93466
23:57:08|0.93466
23:57:09|0.93466
23:57:10|0.93466
23:57:11|0.93466
23:57:13|0.93466
23:57:14|0.93466
23:57:16|0.93466
23:57:17|0.93466
23:57:18|0.93466
23:57:19|0.93466
23:57:20|0.93466
23:57:21|0.93466
23:57:22|0.93466
23:57:23|0.93466
23:57:24|0.93466
23:57:25|0.93466
23:57:27|0.93466
23:57:27|0.93466
23:57:28|0.93466
23:57:30|0.93466
23:57:31|0.93466
23:57:32|0.93466
23:57:33|0.93466
23:57:34|0.93466
23:57:36|0.93466
23:57:36|0.93466
23:57:38|0.93466
23:57:39|0.93466
23:57:41|0.93466
23:57:42|0.93466
23:57:43|0.93466
23:57:43|0.93466
23:57:46|0.93466
23:57:46|0.93466
23:57:48|0.93466
23:57:49|0.93466
23:57:50|0.93466
23:57:51|0.93466
23:57:52|0.93466
23:57:53|0.93387
23:57:54|0.93387
23:57:55|0.93387
23:57:56|0.93387
23:57:58|0.93387
23:57:58|0.93387
23:58:00|0.93387
23:58:00|0.93413
23:58:01|0.93413
23:58:02|0.93413
23:58:04|0.93413
23:58:05|0.93413
23:58:06|0.93451
23:58:06|0.93451
23:58:07|0.93451
23:58:09|0.93478
23:58:09|0.93519
23:58:11|0.93528
23:58:12|0.93528
23:58:13|0.93528
23:58:15|0.93545
23:58:16|0.93545
23:58:17|0.93545
23:58:17|0.93545
23:58:18|0.93545
23:58:20|0.93552
23:58:20|0.93552
23:58:21|0.93552
23:58:23|0.93552
23:58:24|0.93552
23:58:25|0.93567
23:58:26|0.93567
23:58:27|0.93614
23:58:28|0.93605
23:58:29|0.93605
23:58:31|0.93606
23:58:32|0.93606
23:58:32|0.93606
23:58:34|0.93606
23:58:35|0.93606
23:58:35|0.93606
23:58:37|0.93606
23:58:38|0.93606
23:58:39|0.93606
23:58:41|0.93606
23:58:41|0.93606
23:58:43|0.9361
23:58:44|0.93592
23:58:45|0.93612
23:58:47|0.93612
23:58:48|0.93581
23:58:49|0.93581
23:58:49|0.93581
23:58:50|0.93581
23:58:51|0.93581
23:58:53|0.93581
23:58:53|0.93581
23:58:55|0.93581
23:58:55|0.93594
23:58:56|0.93582
23:58:58|0.93582
23:58:59|0.93582
23:59:00|0.93582
23:59:01|0.93582
23:59:03|0.93582
23:59:04|0.93582
23:59:04|0.93553
23:59:05|0.93553
23:59:07|0.93517
23:59:07|0.93517
23:59:09|0.93517
23:59:09|0.93517
23:59:10|0.93517
23:59:12|0.93517
23:59:13|0.93517
23:59:14|0.93517
23:59:15|0.93517
23:59:16|0.93517
23:59:16|0.93517
23:59:17|0.93517
23:59:19|0.93517
23:59:20|0.93517
23:59:21|0.93517
23:59:22|0.93517
23:59:23|0.93565
23:59:25|0.93566
23:59:25|0.93551
23:59:27|0.93551
23:59:27|0.93551
23:59:28|0.93551
23:59:30|0.93538
23:59:31|0.93538
23:59:32|0.93538
23:59:33|0.93538
23:59:34|0.93538
23:59:35|0.93538
23:59:36|0.93538
23:59:38|0.93538
23:59:39|0.93538
23:59:40|0.93556
23:59:42|0.93556
23:59:42|0.93556
23:59:43|0.93556
23:59:44|0.93556
23:59:45|0.93604
23:59:46|0.93604
23:59:48|0.93604
23:59:48|0.93604
23:59:50|0.93604
23:59:51|0.93604
23:59:52|0.93604
23:59:53|0.93604
23:59:54|0.93604
23:59:55|0.93604
23:59:56|0.93604
23:59:57|0.93604
23:59:58|0.93604
23:59:59|0.93604