00:00:01|0.90939
00:00:02|0.90939
00:00:04|0.90939
00:00:04|0.90939
00:00:06|0.90939
00:00:06|0.90906
00:00:08|0.90906
00:00:09|0.90906
00:00:10|0.90942
00:00:11|0.90886
00:00:12|0.90868
00:00:14|0.90858
00:00:14|0.90852
00:00:16|0.90851
00:00:16|0.90851
00:00:17|0.90851
00:00:19|0.90851
00:00:20|0.90851
00:00:20|0.90899
00:00:21|0.90899
00:00:22|0.90876
00:00:23|0.90876
00:00:24|0.90857
00:00:25|0.90842
00:00:26|0.90842
00:00:27|0.90853
00:00:28|0.90853
00:00:30|0.90853
00:00:31|0.90853
00:00:32|0.90853
00:00:32|0.90853
00:00:33|0.90853
00:00:35|0.90853
00:00:36|0.90853
00:00:37|0.90853
00:00:39|0.90853
00:00:39|0.90858
00:00:40|0.90858
00:00:42|0.90842
00:00:42|0.90852
00:00:43|0.90852
00:00:45|0.90832
00:00:45|0.90832
00:00:47|0.90832
00:00:47|0.90832
00:00:48|0.90811
00:00:49|0.90811
00:00:50|0.90811
00:00:51|0.90811
00:00:52|0.90811
00:00:53|0.90802
00:00:56|0.90801
00:00:56|0.90802
00:00:58|0.90802
00:00:59|0.90788
00:01:00|0.90788
00:01:01|0.90813
00:01:02|0.90813
00:01:04|0.90852
00:01:04|0.90873
00:01:05|0.90873
00:01:07|0.90875
00:01:07|0.90923
00:01:09|0.90926
00:01:10|0.90926
00:01:11|0.90926
00:01:12|0.90926
00:01:12|0.90896
00:01:14|0.909
00:01:15|0.909
00:01:16|0.909
00:01:17|0.909
00:01:18|0.90902
00:01:19|0.90902
00:01:20|0.90902
00:01:21|0.90902
00:01:22|0.90902
00:01:23|0.90902
00:01:24|0.90902
00:01:25|0.90902
00:01:26|0.90902
00:01:27|0.90902
00:01:28|0.90902
00:01:29|0.90881
00:01:30|0.90881
00:01:31|0.90881
00:01:32|0.90881
00:01:33|0.90881
00:01:34|0.90881
00:01:35|0.90881
00:01:36|0.90905
00:01:37|0.90905
00:01:38|0.90905
00:01:39|0.90905
00:01:40|0.90905
00:01:41|0.90905
00:01:42|0.9088
00:01:43|0.9088
00:01:44|0.90903
00:01:45|0.90903
00:01:46|0.90903
00:01:48|0.90903
00:01:48|0.90903
00:01:49|0.90903
00:01:50|0.90918
00:01:51|0.90918
00:01:53|0.90918
00:01:53|0.90918
00:01:54|0.90918
00:01:56|0.90934
00:01:57|0.90961
00:01:58|0.90961
00:01:59|0.90992
00:02:00|0.90997
00:02:01|0.91045
00:02:03|0.91074
00:02:04|0.91073
00:02:05|0.91104
00:02:06|0.91104
00:02:07|0.91104
00:02:08|0.91114
00:02:08|0.9111
00:02:10|0.91147
00:02:11|0.91164
00:02:12|0.91164
00:02:13|0.91128
00:02:14|0.91128
00:02:15|0.91143
00:02:16|0.91154
00:02:17|0.91154
00:02:18|0.9118
00:02:20|0.9118
00:02:20|0.9118
00:02:22|0.91185
00:02:23|0.91214
00:02:24|0.91214
00:02:24|0.91215
00:02:26|0.91235
00:02:26|0.91217
00:02:27|0.91229
00:02:29|0.91215
00:02:30|0.91199
00:02:30|0.91199
00:02:32|0.91199
00:02:33|0.91199
00:02:34|0.91225
00:02:35|0.91229
00:02:37|0.91227
00:02:37|0.91227
00:02:38|0.91195
00:02:39|0.91195
00:02:40|0.91195
00:02:41|0.91195
00:02:42|0.91195
00:02:43|0.91195
00:02:44|0.91204
00:02:45|0.91204
00:02:46|0.91204
00:02:47|0.91204
00:02:48|0.91213
00:02:50|0.91213
00:02:50|0.91204
00:02:51|0.91204
00:02:52|0.91204
00:02:53|0.91204
00:02:54|0.9118
00:02:55|0.9118
00:02:57|0.9118
00:02:58|0.9118
00:02:59|0.9118
00:03:00|0.9118
00:03:01|0.9118
00:03:03|0.9118
00:03:03|0.9118
00:03:04|0.9118
00:03:05|0.91209
00:03:06|0.91209
00:03:07|0.91209
00:03:09|0.91213
00:03:10|0.91213
00:03:11|0.91213
00:03:12|0.91213
00:03:14|0.91213
00:03:14|0.91254
00:03:16|0.91254
00:03:16|0.91254
00:03:18|0.91245
00:03:19|0.91245
00:03:20|0.91245
00:03:20|0.91245
00:03:22|0.91245
00:03:23|0.91245
00:03:24|0.91245
00:03:25|0.91245
00:03:26|0.91245
00:03:27|0.91245
00:03:28|0.91245
00:03:29|0.91245
00:03:30|0.91245
00:03:31|0.91245
00:03:33|0.91245
00:03:33|0.91228
00:03:35|0.91228
00:03:35|0.91229
00:03:36|0.91224
00:03:37|0.9123
00:03:39|0.9123
00:03:40|0.9123
00:03:40|0.9123
00:03:42|0.91218
00:03:43|0.91165
00:03:43|0.91165
00:03:44|0.91165
00:03:45|0.91165
00:03:46|0.91165
00:03:47|0.91158
00:03:48|0.91158
00:03:50|0.91093
00:03:51|0.91093
00:03:52|0.91093
00:03:52|0.91093
00:03:53|0.91093
00:03:54|0.91093
00:03:56|0.91093
00:03:57|0.9111
00:03:59|0.9111
00:04:01|0.9111
00:04:01|0.911
00:04:03|0.91079
00:04:04|0.91085
00:04:04|0.91085
00:04:06|0.91085
00:04:07|0.91085
00:04:08|0.91085
00:04:09|0.91085
00:04:10|0.91085
00:04:11|0.91085
00:04:13|0.91103
00:04:13|0.91103
00:04:15|0.91103
00:04:16|0.91103
00:04:17|0.91086
00:04:18|0.91086
00:04:19|0.91086
00:04:20|0.91086
00:04:21|0.91108
00:04:22|0.91108
00:04:23|0.91108
00:04:24|0.91126
00:04:25|0.91126
00:04:26|0.91126
00:04:27|0.91126
00:04:28|0.91126
00:04:29|0.91126
00:04:30|0.91126
00:04:31|0.91126
00:04:32|0.91162
00:04:33|0.91165
00:04:34|0.91165
00:04:35|0.91182
00:04:36|0.912
00:04:37|0.912
00:04:38|0.912
00:04:40|0.912
00:04:41|0.912
00:04:42|0.912
00:04:42|0.912
00:04:44|0.912
00:04:44|0.912
00:04:45|0.91189
00:04:46|0.91189
00:04:47|0.91189
00:04:49|0.91189
00:04:49|0.91189
00:04:51|0.91189
00:04:52|0.91189
00:04:53|0.91189
00:04:54|0.91189
00:04:55|0.91197
00:04:56|0.91197
00:04:56|0.91197
00:04:58|0.91197
00:05:00|0.91197
00:05:00|0.91197
00:05:02|0.91154
00:05:03|0.91154
00:05:04|0.91154
00:05:05|0.91154
00:05:06|0.91154
00:05:08|0.91154
00:05:08|0.91154
00:05:09|0.91154
00:05:10|0.91154
00:05:11|0.91154
00:05:12|0.91154
00:05:13|0.91154
00:05:15|0.91154
00:05:16|0.91112
00:05:16|0.91112
00:05:17|0.91106
00:05:19|0.91106
00:05:20|0.91106
00:05:21|0.91106
00:05:21|0.91106
00:05:23|0.91106
00:05:24|0.91106
00:05:24|0.91106
00:05:26|0.91106
00:05:27|0.91106
00:05:27|0.91116
00:05:29|0.91116
00:05:30|0.91116
00:05:31|0.91116
00:05:32|0.91116
00:05:33|0.91116
00:05:34|0.91116
00:05:35|0.91116
00:05:36|0.91116
00:05:37|0.91116
00:05:38|0.91116
00:05:39|0.91116
00:05:40|0.91116
00:05:41|0.91116
00:05:42|0.91116
00:05:44|0.91116
00:05:44|0.91116
00:05:45|0.91116
00:05:46|0.91102
00:05:47|0.91102
00:05:48|0.91102
00:05:49|0.91102
00:05:51|0.91102
00:05:51|0.91102
00:05:52|0.91102
00:05:53|0.91102
00:05:54|0.91102
00:05:55|0.91102
00:05:56|0.91102
00:05:57|0.91102
00:05:59|0.91102
00:06:00|0.9115
00:06:02|0.9115
00:06:03|0.9115
00:06:04|0.9115
00:06:05|0.9115
00:06:06|0.9115
00:06:07|0.9115
00:06:08|0.9115
00:06:09|0.91183
00:06:10|0.91195
00:06:12|0.91195
00:06:12|0.91195
00:06:13|0.91195
00:06:14|0.91195
00:06:15|0.91197
00:06:16|0.91197
00:06:18|0.91197
00:06:18|0.91197
00:06:19|0.91228
00:06:21|0.91245
00:06:22|0.91286
00:06:23|0.91288
00:06:24|0.91288
00:06:25|0.91288
00:06:26|0.91288
00:06:27|0.91288
00:06:29|0.91288
00:06:29|0.91217
00:06:30|0.91217
00:06:31|0.91227
00:06:32|0.91227
00:06:33|0.91227
00:06:34|0.91227
00:06:35|0.91227
00:06:37|0.91227
00:06:38|0.91227
00:06:39|0.91227
00:06:39|0.91227
00:06:41|0.91227
00:06:41|0.91227
00:06:42|0.91214
00:06:43|0.91214
00:06:44|0.91214
00:06:45|0.91214
00:06:46|0.91214
00:06:47|0.91214
00:06:49|0.91214
00:06:50|0.91214
00:06:51|0.91214
00:06:52|0.91214
00:06:52|0.91214
00:06:54|0.91214
00:06:54|0.91214
00:06:56|0.91214
00:06:57|0.91275
00:06:58|0.91275
00:06:58|0.91277
00:07:00|0.91277
00:07:02|0.91246
00:07:03|0.91291
00:07:04|0.91291
00:07:05|0.91297
00:07:06|0.91301
00:07:07|0.91326
00:07:09|0.91326
00:07:09|0.91334
00:07:10|0.91334
00:07:12|0.91334
00:07:13|0.91334
00:07:13|0.91353
00:07:15|0.91335
00:07:17|0.91335
00:07:17|0.91339
00:07:19|0.91339
00:07:19|0.91339
00:07:21|0.91325
00:07:22|0.91325
00:07:23|0.91325
00:07:24|0.91325
00:07:25|0.91325
00:07:26|0.91325
00:07:28|0.91325
00:07:29|0.91325
00:07:29|0.91325
00:07:30|0.91325
00:07:32|0.91325
00:07:32|0.91325
00:07:33|0.91325
00:07:34|0.91325
00:07:36|0.91325
00:07:37|0.91325
00:07:38|0.91325
00:07:38|0.91325
00:07:39|0.91325
00:07:41|0.91325
00:07:42|0.91295
00:07:42|0.91281
00:07:44|0.91281
00:07:44|0.91281
00:07:46|0.91426
00:07:46|0.91506
00:07:48|0.91506
00:07:49|0.91506
00:07:49|0.91506
00:07:50|0.91506
00:07:51|0.91506
00:07:52|0.91506
00:07:54|0.91506
00:07:55|0.91465
00:07:56|0.91465
00:07:57|0.91465
00:07:58|0.91465
00:07:59|0.91465
00:08:00|0.91497
00:08:01|0.91497
00:08:03|0.91497
00:08:03|0.91497
00:08:05|0.91497
00:08:07|0.91497
00:08:08|0.91497
00:08:08|0.91497
00:08:09|0.91497
00:08:11|0.91497
00:08:11|0.91497
00:08:13|0.91497
00:08:14|0.91497
00:08:15|0.91443
00:08:15|0.91443
00:08:16|0.91452
00:08:17|0.91452
00:08:19|0.91452
00:08:20|0.91452
00:08:21|0.91452
00:08:22|0.91452
00:08:23|0.91452
00:08:24|0.91452
00:08:25|0.91452
00:08:26|0.91452
00:08:28|0.91435
00:08:29|0.91435
00:08:30|0.91435
00:08:31|0.91435
00:08:32|0.91484
00:08:33|0.91484
00:08:34|0.91484
00:08:35|0.91484
00:08:36|0.91484
00:08:37|0.91484
00:08:39|0.91484
00:08:40|0.91484
00:08:40|0.91484
00:08:42|0.91484
00:08:43|0.91407
00:08:44|0.91407
00:08:45|0.91406
00:08:46|0.91406
00:08:47|0.91406
00:08:48|0.91411
00:08:49|0.91411
00:08:49|0.91411
00:08:50|0.91416
00:08:51|0.91416
00:08:52|0.91416
00:08:54|0.91416
00:08:55|0.91416
00:08:55|0.91416
00:08:57|0.91416
00:08:58|0.91416
00:08:59|0.91416
00:09:00|0.91416
00:09:01|0.91416
00:09:02|0.91398
00:09:03|0.91398
00:09:04|0.91396
00:09:05|0.91399
00:09:07|0.91399
00:09:07|0.91399
00:09:09|0.91399
00:09:10|0.91399
00:09:11|0.91408
00:09:12|0.91408
00:09:14|0.91408
00:09:15|0.91408
00:09:16|0.91408
00:09:17|0.91408
00:09:18|0.91408
00:09:19|0.91408
00:09:20|0.91444
00:09:21|0.91475
00:09:23|0.91475
00:09:23|0.91475
00:09:25|0.91475
00:09:25|0.91475
00:09:26|0.91475
00:09:27|0.91475
00:09:28|0.91477
00:09:30|0.91473
00:09:31|0.91477
00:09:32|0.91477
00:09:32|0.91477
00:09:33|0.91491
00:09:34|0.91491
00:09:36|0.91491
00:09:37|0.91491
00:09:37|0.91491
00:09:39|0.91491
00:09:41|0.91468
00:09:41|0.91468
00:09:43|0.91468
00:09:44|0.91468
00:09:45|0.91468
00:09:46|0.91476
00:09:47|0.91476
00:09:48|0.91476
00:09:48|0.91476
00:09:50|0.91476
00:09:50|0.91476
00:09:51|0.91476
00:09:53|0.91476
00:09:53|0.9144
00:09:55|0.9144
00:09:55|0.9144
00:09:57|0.91416
00:09:58|0.91416
00:09:59|0.91416
00:10:00|0.91416
00:10:01|0.91386
00:10:02|0.91386
00:10:03|0.91386
00:10:05|0.91386
00:10:07|0.91384
00:10:08|0.91397
00:10:09|0.91398
00:10:10|0.91398
00:10:11|0.91414
00:10:12|0.91414
00:10:13|0.91414
00:10:14|0.91414
00:10:15|0.91457
00:10:17|0.9142
00:10:18|0.9142
00:10:18|0.91409
00:10:19|0.91409
00:10:21|0.91386
00:10:21|0.91364
00:10:22|0.91364
00:10:24|0.91364
00:10:25|0.91364
00:10:26|0.91364
00:10:27|0.91364
00:10:28|0.91364
00:10:29|0.91364
00:10:30|0.91364
00:10:31|0.91364
00:10:32|0.91364
00:10:32|0.91364
00:10:34|0.91364
00:10:35|0.91364
00:10:36|0.91364
00:10:37|0.91325
00:10:38|0.91325
00:10:39|0.91325
00:10:40|0.91325
00:10:41|0.91366
00:10:42|0.91366
00:10:43|0.91375
00:10:44|0.91375
00:10:45|0.91375
00:10:46|0.91375
00:10:47|0.91375
00:10:48|0.91375
00:10:49|0.91375
00:10:50|0.91375
00:10:51|0.91375
00:10:52|0.91375
00:10:54|0.91375
00:10:54|0.91375
00:10:56|0.91347
00:10:56|0.91347
00:10:58|0.91347
00:10:58|0.91347
00:11:00|0.91347
00:11:01|0.91347
00:11:02|0.91405
00:11:03|0.91405
00:11:04|0.91405
00:11:06|0.91405
00:11:06|0.91405
00:11:08|0.91438
00:11:09|0.91438
00:11:10|0.91438
00:11:12|0.91457
00:11:12|0.91457
00:11:14|0.91457
00:11:15|0.9147
00:11:15|0.9147
00:11:17|0.9147
00:11:18|0.9147
00:11:18|0.9147
00:11:19|0.9147
00:11:21|0.9147
00:11:22|0.9147
00:11:23|0.9147
00:11:24|0.9147
00:11:25|0.9147
00:11:26|0.9147
00:11:27|0.9147
00:11:28|0.9147
00:11:29|0.9147
00:11:30|0.9147
00:11:31|0.9147
00:11:32|0.9147
00:11:33|0.9147
00:11:35|0.9147
00:11:35|0.9147
00:11:36|0.9147
00:11:37|0.9147
00:11:39|0.9147
00:11:39|0.91434
00:11:41|0.91434
00:11:42|0.91434
00:11:43|0.91434
00:11:43|0.91453
00:11:45|0.91453
00:11:45|0.91453
00:11:47|0.91453
00:11:47|0.91453
00:11:48|0.91453
00:11:50|0.91453
00:11:51|0.91453
00:11:52|0.91453
00:11:53|0.91453
00:11:54|0.91453
00:11:56|0.91453
00:11:56|0.91453
00:11:57|0.91453
00:11:59|0.91453
00:11:59|0.91453
00:12:00|0.91434
00:12:01|0.91435
00:12:03|0.91435
00:12:04|0.91435
00:12:05|0.91435
00:12:06|0.91435
00:12:06|0.915
00:12:08|0.915
00:12:09|0.91496
00:12:10|0.9152
00:12:10|0.91561
00:12:12|0.91561
00:12:13|0.91561
00:12:14|0.91561
00:12:15|0.91561
00:12:16|0.91561
00:12:17|0.91561
00:12:18|0.91561
00:12:19|0.91599
00:12:21|0.91599
00:12:21|0.91654
00:12:23|0.91659
00:12:24|0.91647
00:12:25|0.91651
00:12:26|0.91651
00:12:26|0.91625
00:12:27|0.91625
00:12:29|0.91625
00:12:30|0.91625
00:12:31|0.91658
00:12:31|0.91658
00:12:33|0.91658
00:12:34|0.91658
00:12:35|0.91665
00:12:36|0.91665
00:12:37|0.91665
00:12:38|0.917
00:12:39|0.917
00:12:41|0.91703
00:12:41|0.91703
00:12:43|0.91703
00:12:44|0.91703
00:12:45|0.91703
00:12:46|0.91703
00:12:47|0.91703
00:12:48|0.91701
00:12:49|0.91701
00:12:50|0.91719
00:12:51|0.91719
00:12:52|0.91704
00:12:53|0.91704
00:12:54|0.9169
00:12:55|0.9169
00:12:57|0.9169
00:12:57|0.9172
00:12:58|0.9172
00:13:00|0.9172
00:13:00|0.9172
00:13:02|0.91683
00:13:03|0.91683
00:13:04|0.91685
00:13:04|0.9171
00:13:05|0.9171
00:13:07|0.9171
00:13:09|0.9171
00:13:09|0.9171
00:13:11|0.9171
00:13:12|0.9171
00:13:14|0.9171
00:13:15|0.9171
00:13:16|0.9171
00:13:17|0.9171
00:13:18|0.9171
00:13:20|0.91695
00:13:21|0.91695
00:13:22|0.91695
00:13:23|0.91695
00:13:24|0.91695
00:13:25|0.91672
00:13:26|0.91672
00:13:27|0.91672
00:13:28|0.91672
00:13:29|0.91672
00:13:30|0.91672
00:13:32|0.91664
00:13:33|0.91664
00:13:34|0.91664
00:13:35|0.91664
00:13:36|0.91664
00:13:37|0.9166
00:13:38|0.91634
00:13:39|0.91634
00:13:40|0.91627
00:13:41|0.91612
00:13:42|0.91612
00:13:43|0.91572
00:13:44|0.91572
00:13:46|0.91572
00:13:46|0.91572
00:13:47|0.91524
00:13:49|0.91524
00:13:49|0.91524
00:13:50|0.91524
00:13:52|0.91549
00:13:52|0.91549
00:13:53|0.91549
00:13:54|0.91579
00:13:55|0.91579
00:13:56|0.91579
00:13:57|0.91579
00:13:58|0.91579
00:14:00|0.91579
00:14:02|0.91512
00:14:02|0.91509
00:14:04|0.91509
00:14:05|0.91522
00:14:05|0.91517
00:14:06|0.91519
00:14:08|0.91519
00:14:09|0.91477
00:14:11|0.91477
00:14:12|0.91477
00:14:14|0.91477
00:14:15|0.91477
00:14:15|0.91477
00:14:17|0.91477
00:14:18|0.91477
00:14:19|0.91477
00:14:20|0.91477
00:14:21|0.91466
00:14:22|0.91466
00:14:24|0.91466
00:14:25|0.91466
00:14:25|0.91466
00:14:26|0.91466
00:14:27|0.91466
00:14:29|0.91478
00:14:30|0.91478
00:14:31|0.91478
00:14:32|0.91478
00:14:33|0.91478
00:14:34|0.91478
00:14:35|0.91478
00:14:37|0.91478
00:14:38|0.91478
00:14:39|0.91518
00:14:40|0.91518
00:14:41|0.91518
00:14:42|0.91518
00:14:43|0.91518
00:14:44|0.91518
00:14:45|0.91518
00:14:46|0.91518
00:14:47|0.91518
00:14:48|0.91518
00:14:49|0.91518
00:14:50|0.91518
00:14:52|0.91518
00:14:52|0.91518
00:14:53|0.91518
00:14:55|0.91499
00:14:55|0.91499
00:14:57|0.91499
00:14:58|0.91499
00:15:00|0.91499
00:15:01|0.91499
00:15:01|0.91499
00:15:03|0.91499
00:15:04|0.91499
00:15:05|0.9146
00:15:07|0.9146
00:15:07|0.9146
00:15:09|0.91452
00:15:11|0.91452
00:15:12|0.91452
00:15:13|0.91452
00:15:14|0.91452
00:15:15|0.91452
00:15:16|0.91452
00:15:17|0.91452
00:15:18|0.91425
00:15:19|0.91425
00:15:20|0.91425
00:15:21|0.91425
00:15:23|0.91425
00:15:24|0.91425
00:15:25|0.91425
00:15:26|0.91425
00:15:26|0.91425
00:15:28|0.91425
00:15:29|0.91425
00:15:30|0.91425
00:15:31|0.91425
00:15:32|0.91425
00:15:32|0.91425
00:15:34|0.91425
00:15:34|0.91425
00:15:36|0.91427
00:15:36|0.91427
00:15:38|0.91427
00:15:39|0.91427
00:15:40|0.9141
00:15:41|0.9141
00:15:42|0.9141
00:15:43|0.91355
00:15:44|0.91355
00:15:45|0.91355
00:15:46|0.91355
00:15:47|0.91355
00:15:48|0.91355
00:15:49|0.91355
00:15:50|0.91391
00:15:51|0.91391
00:15:52|0.91391
00:15:53|0.91391
00:15:54|0.91391
00:15:55|0.91391
00:15:56|0.91391
00:15:57|0.91391
00:15:58|0.91391
00:15:59|0.91391
00:16:00|0.91391
00:16:02|0.91391
00:16:03|0.91391
00:16:03|0.91391
00:16:05|0.91391
00:16:05|0.91391
00:16:06|0.91391
00:16:07|0.91391
00:16:09|0.91391
00:16:10|0.91391
00:16:12|0.91391
00:16:13|0.91391
00:16:15|0.91391
00:16:16|0.91391
00:16:17|0.91391
00:16:17|0.91391
00:16:19|0.91391
00:16:20|0.91391
00:16:20|0.91426
00:16:21|0.91426
00:16:22|0.91453
00:16:23|0.91453
00:16:24|0.91453
00:16:26|0.91453
00:16:26|0.91453
00:16:28|0.91453
00:16:28|0.91453
00:16:30|0.91453
00:16:31|0.91453
00:16:32|0.91453
00:16:32|0.91453
00:16:33|0.91453
00:16:35|0.91453
00:16:36|0.91453
00:16:37|0.91453
00:16:38|0.91453
00:16:39|0.91453
00:16:40|0.91453
00:16:41|0.91453
00:16:42|0.91453
00:16:43|0.91453
00:16:44|0.91453
00:16:45|0.91453
00:16:46|0.91453
00:16:47|0.91453
00:16:48|0.91453
00:16:49|0.91453
00:16:50|0.9147
00:16:51|0.91499
00:16:52|0.91499
00:16:53|0.91499
00:16:54|0.915
00:16:56|0.915
00:16:57|0.915
00:16:57|0.915
00:16:59|0.915
00:16:59|0.915
00:17:00|0.915
00:17:02|0.915
00:17:02|0.91512
00:17:03|0.91511
00:17:04|0.9152
00:17:05|0.9152
00:17:06|0.9152
00:17:07|0.9152
00:17:09|0.9152
00:17:09|0.9152
00:17:11|0.91543
00:17:13|0.91543
00:17:15|0.91507
00:17:17|0.91476
00:17:18|0.91476
00:17:18|0.91516
00:17:20|0.91516
00:17:20|0.91537
00:17:22|0.91577
00:17:24|0.91577
00:17:24|0.91577
00:17:26|0.91623
00:17:27|0.91623
00:17:29|0.91623
00:17:29|0.91623
00:17:30|0.91623
00:17:32|0.91623
00:17:33|0.91623
00:17:34|0.91623
00:17:35|0.91623
00:17:36|0.91623
00:17:37|0.91623
00:17:38|0.91623
00:17:39|0.91623
00:17:41|0.91623
00:17:41|0.91651
00:17:42|0.91651
00:17:44|0.91651
00:17:45|0.91655
00:17:45|0.91655
00:17:46|0.91678
00:17:47|0.91678
00:17:48|0.91678
00:17:49|0.91678
00:17:51|0.91678
00:17:51|0.91621
00:17:52|0.91621
00:17:53|0.91621
00:17:55|0.91621
00:17:56|0.91621
00:17:56|0.91627
00:17:57|0.91627
00:17:59|0.91627
00:17:59|0.91627
00:18:01|0.91627
00:18:02|0.91627
00:18:02|0.91627
00:18:03|0.91627
00:18:05|0.91627
00:18:06|0.91627
00:18:06|0.91627
00:18:08|0.91666
00:18:08|0.91666
00:18:10|0.91666
00:18:10|0.91666
00:18:13|0.91666
00:18:14|0.91666
00:18:16|0.91666
00:18:16|0.91666
00:18:18|0.91669
00:18:18|0.91632
00:18:20|0.91632
00:18:21|0.91642
00:18:22|0.91657
00:18:23|0.91657
00:18:24|0.91657
00:18:24|0.91657
00:18:26|0.91657
00:18:27|0.91657
00:18:28|0.91657
00:18:29|0.91609
00:18:30|0.91609
00:18:31|0.91609
00:18:32|0.91609
00:18:34|0.91609
00:18:34|0.91609
00:18:35|0.91609
00:18:37|0.91609
00:18:38|0.91609
00:18:38|0.91609
00:18:40|0.91609
00:18:40|0.91609
00:18:42|0.91609
00:18:43|0.91586
00:18:44|0.9157
00:18:45|0.91512
00:18:46|0.91512
00:18:47|0.91512
00:18:48|0.91512
00:18:49|0.91512
00:18:51|0.91512
00:18:51|0.91512
00:18:53|0.91512
00:18:53|0.91512
00:18:55|0.91512
00:18:56|0.91512
00:18:57|0.91512
00:18:58|0.91512
00:18:59|0.91512
00:19:00|0.91512
00:19:01|0.91512
00:19:02|0.91512
00:19:03|0.91512
00:19:04|0.91512
00:19:05|0.91546
00:19:06|0.91546
00:19:08|0.91546
00:19:08|0.91546
00:19:10|0.91546
00:19:11|0.91534
00:19:11|0.91534
00:19:13|0.91534
00:19:14|0.91471
00:19:16|0.91487
00:19:17|0.91487
00:19:17|0.91487
00:19:18|0.91487
00:19:20|0.91487
00:19:21|0.91496
00:19:22|0.91496
00:19:24|0.91496
00:19:25|0.91486
00:19:26|0.91441
00:19:26|0.91441
00:19:27|0.91407
00:19:28|0.91419
00:19:30|0.91419
00:19:31|0.91419
00:19:31|0.91419
00:19:32|0.91419
00:19:34|0.91419
00:19:35|0.91415
00:19:36|0.91415
00:19:37|0.91415
00:19:38|0.91415
00:19:39|0.91415
00:19:40|0.91415
00:19:41|0.91415
00:19:42|0.91415
00:19:43|0.91415
00:19:44|0.91415
00:19:46|0.91415
00:19:46|0.91415
00:19:48|0.91415
00:19:48|0.91409
00:19:49|0.91409
00:19:51|0.91409
00:19:52|0.91409
00:19:53|0.91409
00:19:53|0.91381
00:19:54|0.91381
00:19:56|0.91381
00:19:57|0.91381
00:19:58|0.91381
00:19:58|0.91381
00:20:00|0.91381
00:20:00|0.91381
00:20:01|0.91381
00:20:03|0.91381
00:20:03|0.91381
00:20:05|0.91373
00:20:05|0.91407
00:20:07|0.91407
00:20:08|0.91407
00:20:09|0.91407
00:20:10|0.91407
00:20:11|0.91407
00:20:12|0.91407
00:20:13|0.91407
00:20:14|0.91416
00:20:16|0.91419
00:20:17|0.91419
00:20:18|0.91419
00:20:19|0.91419
00:20:22|0.91379
00:20:23|0.91379
00:20:24|0.91379
00:20:26|0.91379
00:20:27|0.91373
00:20:27|0.91373
00:20:28|0.91373
00:20:29|0.91373
00:20:31|0.91373
00:20:31|0.9132
00:20:32|0.9132
00:20:34|0.9132
00:20:34|0.9132
00:20:36|0.9132
00:20:37|0.9132
00:20:38|0.9132
00:20:39|0.9132
00:20:40|0.9132
00:20:41|0.9132
00:20:42|0.9132
00:20:43|0.9132
00:20:45|0.9134
00:20:46|0.9134
00:20:47|0.91372
00:20:48|0.91372
00:20:49|0.91372
00:20:50|0.91372
00:20:51|0.91372
00:20:52|0.91372
00:20:53|0.91384
00:20:54|0.91384
00:20:55|0.91384
00:20:56|0.91384
00:20:57|0.91384
00:20:59|0.91384
00:20:59|0.91384
00:21:00|0.91384
00:21:01|0.91384
00:21:03|0.91384
00:21:03|0.91384
00:21:05|0.91384
00:21:06|0.91345
00:21:06|0.91345
00:21:07|0.91368
00:21:09|0.91368
00:21:10|0.91368
00:21:11|0.91368
00:21:11|0.91368
00:21:12|0.91368
00:21:13|0.91368
00:21:14|0.91368
00:21:17|0.91377
00:21:20|0.91377
00:21:21|0.91366
00:21:23|0.91366
00:21:24|0.91366
00:21:25|0.91366
00:21:26|0.91366
00:21:27|0.91366
00:21:28|0.91366
00:21:29|0.91366
00:21:31|0.91366
00:21:32|0.91366
00:21:33|0.91366
00:21:34|0.91366
00:21:36|0.91358
00:21:36|0.91358
00:21:37|0.91346
00:21:38|0.91349
00:21:40|0.91355
00:21:40|0.91355
00:21:42|0.91355
00:21:42|0.91351
00:21:43|0.91349
00:21:44|0.91349
00:21:45|0.91349
00:21:47|0.91349
00:21:48|0.91349
00:21:49|0.91349
00:21:50|0.9137
00:21:51|0.9137
00:21:53|0.9137
00:21:54|0.9137
00:21:54|0.9137
00:21:56|0.9137
00:21:56|0.9137
00:21:58|0.9137
00:21:59|0.9137
00:22:00|0.9137
00:22:00|0.9136
00:22:01|0.91329
00:22:04|0.9132
00:22:04|0.9132
00:22:05|0.9132
00:22:06|0.913
00:22:08|0.913
00:22:09|0.913
00:22:10|0.91326
00:22:11|0.91326
00:22:11|0.91341
00:22:13|0.91341
00:22:14|0.91341
00:22:14|0.91341
00:22:16|0.91352
00:22:16|0.91352
00:22:19|0.91352
00:22:19|0.9137
00:22:20|0.91358
00:22:21|0.91358
00:22:23|0.91358
00:22:24|0.91403
00:22:24|0.91403
00:22:26|0.91406
00:22:27|0.91414
00:22:29|0.91414
00:22:30|0.91414
00:22:30|0.91414
00:22:31|0.91437
00:22:33|0.91437
00:22:34|0.91437
00:22:35|0.91437
00:22:36|0.91399
00:22:37|0.91399
00:22:38|0.91399
00:22:39|0.91399
00:22:40|0.91399
00:22:41|0.91399
00:22:42|0.91399
00:22:43|0.91399
00:22:44|0.91399
00:22:45|0.91399
00:22:46|0.91399
00:22:48|0.91399
00:22:48|0.91399
00:22:50|0.91367
00:22:51|0.91367
00:22:52|0.91367
00:22:53|0.91358
00:22:54|0.91358
00:22:55|0.91358
00:22:56|0.91358
00:22:57|0.91358
00:22:58|0.91358
00:22:59|0.91358
00:23:00|0.91358
00:23:01|0.91358
00:23:02|0.91358
00:23:03|0.91358
00:23:04|0.91358
00:23:06|0.91358
00:23:06|0.91358
00:23:08|0.91358
00:23:09|0.91358
00:23:10|0.91358
00:23:10|0.91358
00:23:11|0.91358
00:23:13|0.91358
00:23:13|0.91358
00:23:14|0.91358
00:23:15|0.91358
00:23:17|0.91358
00:23:19|0.91358
00:23:20|0.91358
00:23:21|0.91358
00:23:21|0.91358
00:23:22|0.91358
00:23:23|0.91358
00:23:25|0.91464
00:23:26|0.91481
00:23:26|0.91482
00:23:28|0.91482
00:23:28|0.91482
00:23:31|0.91466
00:23:32|0.91466
00:23:33|0.91466
00:23:33|0.91449
00:23:34|0.91449
00:23:36|0.91449
00:23:36|0.91449
00:23:38|0.91449
00:23:39|0.91449
00:23:40|0.91449
00:23:41|0.91449
00:23:41|0.91449
00:23:43|0.91449
00:23:44|0.91449
00:23:45|0.91449
00:23:46|0.91449
00:23:48|0.91449
00:23:49|0.91449
00:23:50|0.91449
00:23:51|0.91449
00:23:51|0.91449
00:23:52|0.91449
00:23:53|0.91449
00:23:55|0.91449
00:23:55|0.91449
00:23:56|0.91449
00:23:58|0.91449
00:23:58|0.91449
00:24:00|0.91449
00:24:01|0.91449
00:24:02|0.91449
00:24:03|0.91449
00:24:04|0.91476
00:24:05|0.91476
00:24:06|0.91476
00:24:07|0.91476
00:24:08|0.91476
00:24:09|0.91476
00:24:10|0.91503
00:24:12|0.91503
00:24:12|0.91503
00:24:13|0.91503
00:24:14|0.91503
00:24:15|0.91503
00:24:17|0.91503
00:24:18|0.91503
00:24:19|0.91479
00:24:21|0.91479
00:24:22|0.91479
00:24:23|0.91479
00:24:24|0.91479
00:24:25|0.91479
00:24:26|0.91479
00:24:28|0.91479
00:24:30|0.91479
00:24:30|0.91479
00:24:32|0.91479
00:24:33|0.91479
00:24:33|0.91479
00:24:35|0.91479
00:24:36|0.91479
00:24:36|0.91479
00:24:38|0.91479
00:24:39|0.91479
00:24:40|0.91479
00:24:41|0.91479
00:24:42|0.91479
00:24:43|0.91479
00:24:44|0.91485
00:24:46|0.91491
00:24:47|0.91491
00:24:47|0.91491
00:24:49|0.91491
00:24:49|0.91491
00:24:51|0.91491
00:24:51|0.91491
00:24:52|0.91491
00:24:54|0.91491
00:24:55|0.91491
00:24:56|0.91491
00:24:58|0.91491
00:24:59|0.91499
00:24:59|0.91499
00:25:00|0.91499
00:25:02|0.91481
00:25:02|0.91481
00:25:04|0.91481
00:25:04|0.91481
00:25:06|0.91481
00:25:06|0.91481
00:25:07|0.91481
00:25:08|0.91481
00:25:10|0.91481
00:25:11|0.91481
00:25:11|0.91481
00:25:14|0.91481
00:25:14|0.91481
00:25:16|0.91481
00:25:17|0.91481
00:25:18|0.91481
00:25:20|0.91481
00:25:21|0.91481
00:25:23|0.91481
00:25:23|0.91495
00:25:24|0.91495
00:25:25|0.91495
00:25:26|0.91495
00:25:28|0.91495
00:25:29|0.91495
00:25:30|0.91495
00:25:30|0.91495
00:25:31|0.91466
00:25:33|0.91466
00:25:34|0.91466
00:25:34|0.91466
00:25:36|0.91466
00:25:37|0.91466
00:25:38|0.91466
00:25:39|0.91466
00:25:40|0.91466
00:25:41|0.91466
00:25:42|0.91466
00:25:43|0.91495
00:25:44|0.91495
00:25:45|0.91495
00:25:46|0.91495
00:25:48|0.91495
00:25:48|0.91496
00:25:49|0.91496
00:25:52|0.91496
00:25:53|0.91496
00:25:54|0.91499
00:25:55|0.91499
00:25:56|0.91499
00:25:57|0.91499
00:25:58|0.91499
00:25:59|0.91499
00:26:01|0.91499
00:26:01|0.91499
00:26:02|0.91499
00:26:03|0.91499
00:26:04|0.91499
00:26:05|0.91499
00:26:06|0.91499
00:26:07|0.91499
00:26:08|0.91489
00:26:09|0.91489
00:26:11|0.91489
00:26:12|0.91489
00:26:13|0.91489
00:26:13|0.91489
00:26:14|0.91489
00:26:15|0.91489
00:26:16|0.91489
00:26:18|0.91478
00:26:20|0.91489
00:26:21|0.91489
00:26:22|0.91504
00:26:23|0.91515
00:26:24|0.91515
00:26:26|0.91515
00:26:27|0.91521
00:26:28|0.91521
00:26:29|0.91521
00:26:30|0.91511
00:26:33|0.91511
00:26:35|0.91511
00:26:36|0.91511
00:26:37|0.91511
00:26:38|0.91511
00:26:39|0.91511
00:26:41|0.91511
00:26:42|0.91465
00:26:42|0.91465
00:26:43|0.91479
00:26:44|0.91479
00:26:45|0.91479
00:26:47|0.91479
00:26:48|0.91479
00:26:49|0.9149
00:26:50|0.9149
00:26:52|0.9149
00:26:52|0.9149
00:26:53|0.9149
00:26:54|0.9149
00:26:55|0.9149
00:26:56|0.9149
00:26:58|0.9149
00:26:58|0.9149
00:26:59|0.9149
00:27:01|0.9149
00:27:01|0.91478
00:27:02|0.91478
00:27:04|0.91478
00:27:05|0.91478
00:27:06|0.91478
00:27:07|0.91478
00:27:08|0.91478
00:27:09|0.91478
00:27:10|0.91478
00:27:11|0.91489
00:27:12|0.91489
00:27:13|0.91489
00:27:14|0.91489
00:27:15|0.91511
00:27:16|0.91511
00:27:17|0.91511
00:27:18|0.91511
00:27:19|0.91511
00:27:20|0.91511
00:27:22|0.91509
00:27:24|0.91494
00:27:25|0.91494
00:27:26|0.91503
00:27:27|0.91503
00:27:29|0.91503
00:27:30|0.91503
00:27:31|0.91503
00:27:31|0.91503
00:27:32|0.91503
00:27:34|0.91503
00:27:36|0.91503
00:27:37|0.91503
00:27:38|0.91503
00:27:38|0.91503
00:27:39|0.91503
00:27:40|0.91503
00:27:42|0.91563
00:27:43|0.91563
00:27:43|0.91563
00:27:45|0.91563
00:27:46|0.91563
00:27:47|0.91563
00:27:47|0.91569
00:27:49|0.91569
00:27:49|0.91569
00:27:51|0.91569
00:27:51|0.91569
00:27:53|0.91569
00:27:54|0.91569
00:27:55|0.91569
00:27:56|0.91569
00:27:57|0.91569
00:27:58|0.91569
00:27:59|0.91569
00:28:01|0.91569
00:28:01|0.91569
00:28:02|0.91569
00:28:03|0.91569
00:28:04|0.91569
00:28:05|0.91589
00:28:06|0.91589
00:28:08|0.91608
00:28:08|0.91608
00:28:09|0.91608
00:28:10|0.91608
00:28:11|0.91608
00:28:12|0.91608
00:28:14|0.91608
00:28:15|0.91608
00:28:16|0.91576
00:28:17|0.91576
00:28:18|0.91576
00:28:19|0.91576
00:28:20|0.91576
00:28:21|0.91576
00:28:23|0.91576
00:28:25|0.91597
00:28:26|0.91597
00:28:26|0.91597
00:28:28|0.91597
00:28:29|0.91597
00:28:30|0.91597
00:28:32|0.91601
00:28:32|0.916
00:28:33|0.916
00:28:35|0.91646
00:28:37|0.91646
00:28:37|0.91643
00:28:38|0.91643
00:28:40|0.91643
00:28:41|0.91643
00:28:42|0.91643
00:28:42|0.91633
00:28:44|0.91643
00:28:45|0.91643
00:28:46|0.91643
00:28:47|0.91643
00:28:48|0.91643
00:28:49|0.91643
00:28:50|0.91643
00:28:51|0.91643
00:28:52|0.91643
00:28:53|0.91643
00:28:54|0.91643
00:28:55|0.91643
00:28:56|0.91643
00:28:57|0.91671
00:28:58|0.91671
00:28:59|0.91671
00:29:01|0.91671
00:29:02|0.91667
00:29:03|0.91667
00:29:03|0.91675
00:29:04|0.91694
00:29:06|0.91694
00:29:06|0.91694
00:29:07|0.91694
00:29:09|0.91694
00:29:10|0.91694
00:29:11|0.91694
00:29:12|0.91694
00:29:13|0.91671
00:29:13|0.91671
00:29:14|0.91671
00:29:16|0.91671
00:29:16|0.91671
00:29:17|0.91702
00:29:18|0.91702
00:29:20|0.91702
00:29:22|0.91702
00:29:23|0.91702
00:29:24|0.91702
00:29:25|0.91702
00:29:26|0.91702
00:29:27|0.91702
00:29:28|0.91702
00:29:29|0.91702
00:29:30|0.91702
00:29:31|0.91691
00:29:32|0.91691
00:29:34|0.91702
00:29:34|0.91702
00:29:35|0.91717
00:29:37|0.91717
00:29:38|0.91717
00:29:38|0.91717
00:29:40|0.91717
00:29:41|0.91717
00:29:42|0.91717
00:29:43|0.91728
00:29:44|0.91728
00:29:45|0.91728
00:29:47|0.91728
00:29:47|0.91728
00:29:49|0.91728
00:29:49|0.91728
00:29:50|0.91728
00:29:51|0.91728
00:29:52|0.91728
00:29:53|0.91728
00:29:54|0.91728
00:29:56|0.91728
00:29:56|0.91728
00:29:57|0.9171
00:29:59|0.9171
00:30:00|0.9171
00:30:01|0.9171
00:30:01|0.9171
00:30:02|0.9171
00:30:03|0.9171
00:30:04|0.9171
00:30:06|0.9171
00:30:07|0.9171
00:30:08|0.9171
00:30:09|0.9171
00:30:10|0.9171
00:30:10|0.9171
00:30:12|0.9171
00:30:13|0.9171
00:30:13|0.9171
00:30:14|0.9171
00:30:16|0.9171
00:30:16|0.91712
00:30:17|0.91712
00:30:19|0.91712
00:30:20|0.91695
00:30:21|0.91695
00:30:22|0.91695
00:30:23|0.91695
00:30:25|0.91695
00:30:26|0.91696
00:30:28|0.91698
00:30:29|0.91698
00:30:30|0.91698
00:30:31|0.91699
00:30:32|0.91682
00:30:33|0.91682
00:30:34|0.91702
00:30:35|0.91702
00:30:37|0.91707
00:30:38|0.91718
00:30:39|0.91718
00:30:39|0.91728
00:30:41|0.91728
00:30:42|0.91742
00:30:43|0.91754
00:30:44|0.91754
00:30:45|0.91754
00:30:46|0.91754
00:30:47|0.91777
00:30:48|0.91777
00:30:49|0.91777
00:30:50|0.91777
00:30:51|0.91777
00:30:52|0.91777
00:30:54|0.91777
00:30:54|0.91777
00:30:55|0.91788
00:30:56|0.918
00:30:57|0.918
00:30:58|0.918
00:30:59|0.918
00:31:01|0.918
00:31:01|0.918
00:31:02|0.918
00:31:04|0.918
00:31:05|0.918
00:31:05|0.918
00:31:06|0.91776
00:31:08|0.91776
00:31:08|0.91776
00:31:09|0.91776
00:31:11|0.91776
00:31:11|0.91776
00:31:14|0.91776
00:31:14|0.91776
00:31:16|0.91776
00:31:16|0.91797
00:31:17|0.91797
00:31:18|0.91797
00:31:20|0.91797
00:31:21|0.91797
00:31:22|0.91797
00:31:23|0.918
00:31:24|0.918
00:31:24|0.918
00:31:27|0.918
00:31:28|0.918
00:31:29|0.918
00:31:31|0.918
00:31:31|0.918
00:31:33|0.918
00:31:34|0.918
00:31:35|0.91815
00:31:36|0.91824
00:31:38|0.91824
00:31:39|0.91836
00:31:40|0.91836
00:31:41|0.91836
00:31:41|0.91836
00:31:43|0.91839
00:31:44|0.91839
00:31:45|0.91839
00:31:46|0.91839
00:31:47|0.91839
00:31:48|0.91841
00:31:49|0.91841
00:31:50|0.91841
00:31:51|0.91841
00:31:52|0.91841
00:31:53|0.91848
00:31:54|0.91811
00:31:55|0.91811
00:31:56|0.91811
00:31:57|0.91811
00:31:58|0.91811
00:31:59|0.91811
00:32:00|0.91811
00:32:02|0.91811
00:32:02|0.91811
00:32:03|0.91811
00:32:04|0.91811
00:32:05|0.91811
00:32:06|0.91811
00:32:07|0.91811
00:32:09|0.91811
00:32:09|0.91811
00:32:10|0.91811
00:32:11|0.91811
00:32:13|0.91811
00:32:13|0.91811
00:32:15|0.91811
00:32:15|0.91811
00:32:16|0.91811
00:32:18|0.91811
00:32:18|0.91811
00:32:20|0.918
00:32:21|0.91797
00:32:22|0.91743
00:32:22|0.9171
00:32:24|0.9171
00:32:25|0.9171
00:32:26|0.9171
00:32:27|0.91641
00:32:28|0.91579
00:32:29|0.91579
00:32:31|0.9156
00:32:32|0.9156
00:32:32|0.9156
00:32:34|0.91558
00:32:35|0.9154
00:32:36|0.9154
00:32:37|0.9154
00:32:38|0.9154
00:32:39|0.91502
00:32:39|0.91502
00:32:41|0.91502
00:32:42|0.91502
00:32:44|0.91463
00:32:45|0.91479
00:32:46|0.91479
00:32:46|0.91493
00:32:48|0.91463
00:32:49|0.91462
00:32:49|0.91413
00:32:51|0.91393
00:32:53|0.91393
00:32:54|0.91393
00:32:55|0.91393
00:32:56|0.91393
00:32:56|0.91393
00:32:57|0.91417
00:32:58|0.91417
00:32:59|0.91417
00:33:01|0.91417
00:33:02|0.91417
00:33:03|0.91417
00:33:04|0.91407
00:33:05|0.91419
00:33:06|0.91419
00:33:07|0.91419
00:33:08|0.91419
00:33:09|0.91419
00:33:10|0.91425
00:33:11|0.91423
00:33:12|0.91423
00:33:14|0.91423
00:33:14|0.91423
00:33:16|0.91423
00:33:17|0.91408
00:33:17|0.91408
00:33:18|0.91303
00:33:19|0.91303
00:33:20|0.91301
00:33:21|0.91301
00:33:22|0.9133
00:33:23|0.9133
00:33:24|0.9133
00:33:26|0.91363
00:33:28|0.91363
00:33:28|0.91363
00:33:30|0.91363
00:33:31|0.91363
00:33:33|0.91363
00:33:34|0.91363
00:33:36|0.91363
00:33:36|0.91363
00:33:38|0.91363
00:33:38|0.91363
00:33:40|0.91363
00:33:41|0.91363
00:33:42|0.91363
00:33:43|0.91363
00:33:44|0.91455
00:33:45|0.91455
00:33:46|0.91455
00:33:47|0.91455
00:33:48|0.91455
00:33:49|0.91455
00:33:51|0.91455
00:33:52|0.91455
00:33:52|0.91455
00:33:54|0.91463
00:33:55|0.91463
00:33:55|0.91463
00:33:56|0.91463
00:33:57|0.91488
00:33:59|0.91488
00:34:00|0.91488
00:34:01|0.91488
00:34:02|0.91488
00:34:04|0.91489
00:34:04|0.91489
00:34:05|0.91489
00:34:06|0.91489
00:34:07|0.91489
00:34:08|0.91489
00:34:09|0.91489
00:34:11|0.91489
00:34:12|0.91489
00:34:13|0.91489
00:34:13|0.91489
00:34:15|0.91489
00:34:15|0.91489
00:34:17|0.91489
00:34:17|0.91489
00:34:18|0.91489
00:34:19|0.91489
00:34:20|0.91489
00:34:21|0.91489
00:34:22|0.91489
00:34:24|0.91489
00:34:24|0.91489
00:34:26|0.91489
00:34:27|0.91489
00:34:28|0.91489
00:34:29|0.91489
00:34:30|0.91489
00:34:31|0.91489
00:34:32|0.91489
00:34:33|0.91489
00:34:34|0.91489
00:34:36|0.91489
00:34:37|0.91489
00:34:37|0.91489
00:34:39|0.91489
00:34:39|0.91489
00:34:41|0.91489
00:34:43|0.91489
00:34:43|0.91489
00:34:45|0.91489
00:34:46|0.91489
00:34:46|0.91489
00:34:47|0.91489
00:34:49|0.91489
00:34:50|0.91489
00:34:51|0.91489
00:34:52|0.91489
00:34:53|0.91489
00:34:54|0.91489
00:34:55|0.91442
00:34:56|0.91442
00:34:57|0.91442
00:34:58|0.91442
00:35:00|0.91442
00:35:00|0.91442
00:35:01|0.91442
00:35:03|0.91442
00:35:03|0.91461
00:35:04|0.91461
00:35:06|0.91461
00:35:07|0.91491
00:35:08|0.915
00:35:09|0.91481
00:35:10|0.91481
00:35:12|0.91481
00:35:12|0.91411
00:35:13|0.91411
00:35:14|0.91411
00:35:15|0.91411
00:35:16|0.91451
00:35:17|0.91451
00:35:18|0.91451
00:35:20|0.91467
00:35:21|0.91467
00:35:22|0.91467
00:35:23|0.91467
00:35:24|0.91467
00:35:25|0.91467
00:35:26|0.91467
00:35:27|0.91467
00:35:28|0.91467
00:35:30|0.91467
00:35:31|0.91467
00:35:33|0.91467
00:35:35|0.91467
00:35:35|0.91498
00:35:37|0.91506
00:35:38|0.9152
00:35:39|0.9152
00:35:39|0.9152
00:35:40|0.91474
00:35:41|0.91474
00:35:43|0.91474
00:35:45|0.91474
00:35:46|0.91474
00:35:46|0.91474
00:35:48|0.91474
00:35:49|0.91474
00:35:50|0.91474
00:35:51|0.91474
00:35:53|0.91521
00:35:53|0.91521
00:35:54|0.91521
00:35:56|0.91521
00:35:56|0.91556
00:35:57|0.91556
00:35:58|0.91565
00:36:00|0.91565
00:36:00|0.91565
00:36:01|0.91515
00:36:02|0.91515
00:36:04|0.91515
00:36:05|0.91515
00:36:05|0.91515
00:36:06|0.91515
00:36:08|0.91515
00:36:08|0.91515
00:36:09|0.91515
00:36:10|0.91515
00:36:12|0.91453
00:36:12|0.91453
00:36:13|0.91453
00:36:15|0.91453
00:36:15|0.91453
00:36:17|0.91443
00:36:18|0.91443
00:36:18|0.91443
00:36:20|0.91443
00:36:21|0.91441
00:36:22|0.91441
00:36:23|0.91441
00:36:24|0.91441
00:36:25|0.91415
00:36:27|0.91404
00:36:28|0.91404
00:36:28|0.91404
00:36:30|0.91404
00:36:32|0.91404
00:36:33|0.91404
00:36:34|0.91404
00:36:35|0.91404
00:36:36|0.91404
00:36:37|0.91404
00:36:38|0.91404
00:36:39|0.91404
00:36:40|0.91404
00:36:41|0.91404
00:36:42|0.91404
00:36:44|0.91404
00:36:44|0.91404
00:36:46|0.91404
00:36:46|0.91404
00:36:47|0.91404
00:36:49|0.91404
00:36:50|0.91404
00:36:51|0.91404
00:36:52|0.91404
00:36:52|0.91404
00:36:53|0.9141
00:36:55|0.9141
00:36:56|0.9141
00:36:57|0.9141
00:36:58|0.9141
00:36:59|0.9141
00:37:00|0.9141
00:37:01|0.9141
00:37:03|0.9145
00:37:04|0.9145
00:37:04|0.91445
00:37:05|0.91445
00:37:06|0.91445
00:37:08|0.91445
00:37:08|0.91445
00:37:10|0.91405
00:37:11|0.91405
00:37:11|0.91405
00:37:12|0.91405
00:37:14|0.91405
00:37:14|0.91405
00:37:16|0.91405
00:37:16|0.91405
00:37:17|0.91405
00:37:18|0.91405
00:37:19|0.91405
00:37:20|0.91405
00:37:22|0.91405
00:37:22|0.91404
00:37:23|0.91404
00:37:25|0.91404
00:37:26|0.91368
00:37:27|0.91368
00:37:28|0.91368
00:37:29|0.91368
00:37:30|0.91368
00:37:32|0.91357
00:37:32|0.91357
00:37:33|0.91399
00:37:35|0.91399
00:37:37|0.91399
00:37:37|0.91399
00:37:38|0.91399
00:37:39|0.91399
00:37:41|0.91399
00:37:42|0.91399
00:37:42|0.91399
00:37:44|0.91399
00:37:44|0.91399
00:37:46|0.91399
00:37:47|0.91399
00:37:48|0.91399
00:37:49|0.91399
00:37:50|0.91399
00:37:51|0.91399
00:37:52|0.91399
00:37:53|0.914
00:37:54|0.914
00:37:55|0.914
00:37:56|0.914
00:37:57|0.914
00:37:58|0.914
00:38:00|0.914
00:38:01|0.914
00:38:02|0.914
00:38:02|0.914
00:38:03|0.914
00:38:04|0.914
00:38:05|0.914
00:38:06|0.914
00:38:08|0.914
00:38:08|0.914
00:38:10|0.914
00:38:10|0.914
00:38:11|0.91396
00:38:12|0.9139
00:38:15|0.9139
00:38:15|0.9139
00:38:16|0.9139
00:38:18|0.9139
00:38:18|0.9139
00:38:19|0.9139
00:38:21|0.9139
00:38:22|0.9139
00:38:22|0.9139
00:38:24|0.9139
00:38:25|0.9139
00:38:25|0.91418
00:38:27|0.91418
00:38:27|0.91418
00:38:28|0.9136
00:38:29|0.91357
00:38:30|0.91357
00:38:31|0.91357
00:38:32|0.91357
00:38:35|0.91324
00:38:36|0.91324
00:38:36|0.91324
00:38:37|0.91324
00:38:39|0.91324
00:38:40|0.91324
00:38:40|0.91324
00:38:41|0.91324
00:38:43|0.91324
00:38:43|0.91324
00:38:45|0.91324
00:38:46|0.91349
00:38:47|0.91349
00:38:48|0.91353
00:38:49|0.91349
00:38:50|0.91349
00:38:51|0.91349
00:38:52|0.91349
00:38:53|0.91349
00:38:54|0.91349
00:38:56|0.91349
00:38:56|0.91349
00:38:58|0.91349
00:38:59|0.91349
00:38:59|0.91349
00:39:00|0.91349
00:39:01|0.91349
00:39:02|0.91349
00:39:04|0.91349
00:39:04|0.91349
00:39:06|0.91349
00:39:07|0.91349
00:39:08|0.91349
00:39:09|0.91349
00:39:10|0.91349
00:39:11|0.91324
00:39:11|0.91324
00:39:13|0.91324
00:39:14|0.91324
00:39:15|0.91324
00:39:16|0.91324
00:39:17|0.91324
00:39:18|0.91324
00:39:19|0.91324
00:39:20|0.91324
00:39:21|0.91326
00:39:22|0.91326
00:39:23|0.91335
00:39:25|0.91335
00:39:25|0.91335
00:39:26|0.91335
00:39:28|0.91335
00:39:28|0.91335
00:39:30|0.91324
00:39:30|0.91324
00:39:31|0.91324
00:39:33|0.91324
00:39:34|0.91324
00:39:35|0.91325
00:39:36|0.91328
00:39:37|0.91328
00:39:38|0.91328
00:39:40|0.91328
00:39:41|0.91328
00:39:42|0.91328
00:39:43|0.91328
00:39:43|0.91328
00:39:45|0.91328
00:39:46|0.91328
00:39:47|0.91359
00:39:48|0.91359
00:39:49|0.91359
00:39:50|0.91359
00:39:51|0.91359
00:39:52|0.91359
00:39:53|0.91359
00:39:55|0.91341
00:39:55|0.91326
00:39:57|0.91328
00:39:58|0.91328
00:39:59|0.91328
00:40:00|0.91328
00:40:01|0.91328
00:40:02|0.91328
00:40:03|0.9138
00:40:04|0.91368
00:40:05|0.91368
00:40:06|0.91368
00:40:07|0.91325
00:40:08|0.91325
00:40:09|0.91295
00:40:10|0.91295
00:40:11|0.91295
00:40:12|0.91274
00:40:13|0.91263
00:40:14|0.91263
00:40:15|0.91295
00:40:16|0.91295
00:40:18|0.91295
00:40:18|0.91295
00:40:19|0.91295
00:40:21|0.91295
00:40:21|0.91295
00:40:23|0.91295
00:40:23|0.91295
00:40:24|0.91295
00:40:25|0.91295
00:40:26|0.91295
00:40:28|0.91295
00:40:28|0.91295
00:40:30|0.91295
00:40:31|0.91317
00:40:32|0.91317
00:40:33|0.91317
00:40:34|0.91317
00:40:35|0.91317
00:40:36|0.91334
00:40:37|0.91334
00:40:39|0.91334
00:40:39|0.91372
00:40:41|0.91349
00:40:42|0.91349
00:40:43|0.91372
00:40:43|0.91372
00:40:45|0.91343
00:40:46|0.91343
00:40:47|0.91361
00:40:48|0.91361
00:40:49|0.91361
00:40:50|0.91349
00:40:52|0.91349
00:40:52|0.91349
00:40:54|0.91321
00:40:55|0.91321
00:40:56|0.91321
00:40:56|0.91321
00:40:58|0.91321
00:40:59|0.91321
00:40:59|0.91321
00:41:00|0.91337
00:41:02|0.91337
00:41:03|0.91337
00:41:03|0.91337
00:41:04|0.91337
00:41:05|0.91311
00:41:07|0.91311
00:41:07|0.91311
00:41:10|0.91311
00:41:11|0.91311
00:41:11|0.91311
00:41:13|0.91311
00:41:13|0.91311
00:41:14|0.91369
00:41:15|0.91369
00:41:16|0.9139
00:41:18|0.91382
00:41:18|0.91382
00:41:20|0.91382
00:41:21|0.91382
00:41:22|0.91384
00:41:22|0.91345
00:41:23|0.91345
00:41:25|0.91345
00:41:25|0.91345
00:41:27|0.91345
00:41:28|0.91345
00:41:29|0.91345
00:41:30|0.91345
00:41:31|0.91345
00:41:31|0.91345
00:41:33|0.91345
00:41:34|0.91345
00:41:36|0.91345
00:41:36|0.91345
00:41:38|0.91345
00:41:39|0.91323
00:41:40|0.91323
00:41:41|0.91332
00:41:42|0.91332
00:41:43|0.91332
00:41:44|0.91332
00:41:46|0.91332
00:41:46|0.91332
00:41:47|0.91332
00:41:48|0.91332
00:41:50|0.91332
00:41:50|0.91332
00:41:52|0.91332
00:41:53|0.91332
00:41:53|0.9132
00:41:54|0.9132
00:41:55|0.9132
00:41:57|0.9132
00:41:58|0.9132
00:41:59|0.9132
00:42:00|0.9132
00:42:01|0.9132
00:42:02|0.9132
00:42:02|0.9132
00:42:04|0.9132
00:42:04|0.9132
00:42:06|0.9132
00:42:07|0.9132
00:42:08|0.9132
00:42:09|0.9132
00:42:10|0.9132
00:42:11|0.9132
00:42:13|0.91323
00:42:13|0.91323
00:42:14|0.91323
00:42:16|0.91323
00:42:16|0.91323
00:42:17|0.91327
00:42:19|0.91327
00:42:21|0.91327
00:42:21|0.91329
00:42:23|0.91329
00:42:23|0.91329
00:42:25|0.91318
00:42:26|0.91318
00:42:27|0.91318
00:42:28|0.91318
00:42:29|0.91318
00:42:30|0.91318
00:42:31|0.91318
00:42:32|0.91318
00:42:33|0.91318
00:42:34|0.91318
00:42:36|0.91318
00:42:37|0.91353
00:42:38|0.91353
00:42:39|0.91353
00:42:40|0.91353
00:42:41|0.91353
00:42:43|0.91353
00:42:43|0.91353
00:42:44|0.91353
00:42:45|0.91353
00:42:46|0.91353
00:42:47|0.91353
00:42:48|0.91353
00:42:50|0.91353
00:42:51|0.91334
00:42:52|0.91334
00:42:52|0.91334
00:42:54|0.91334
00:42:56|0.91334
00:42:56|0.91334
00:42:57|0.91334
00:42:59|0.91334
00:43:00|0.91334
00:43:01|0.91334
00:43:02|0.91336
00:43:04|0.91336
00:43:05|0.91336
00:43:06|0.91336
00:43:06|0.91336
00:43:07|0.91362
00:43:09|0.91362
00:43:09|0.91362
00:43:11|0.91362
00:43:12|0.91362
00:43:13|0.91362
00:43:14|0.91362
00:43:15|0.91362
00:43:16|0.91362
00:43:17|0.91362
00:43:18|0.91362
00:43:19|0.91362
00:43:20|0.91362
00:43:21|0.91362
00:43:22|0.91362
00:43:23|0.91362
00:43:24|0.91362
00:43:25|0.91362
00:43:26|0.91362
00:43:28|0.91362
00:43:29|0.91362
00:43:30|0.91334
00:43:30|0.91334
00:43:31|0.91334
00:43:32|0.91334
00:43:34|0.91334
00:43:34|0.91334
00:43:35|0.91334
00:43:36|0.91334
00:43:37|0.91334
00:43:38|0.91334
00:43:40|0.91334
00:43:42|0.91334
00:43:43|0.91334
00:43:44|0.91334
00:43:45|0.91334
00:43:46|0.91334
00:43:48|0.91334
00:43:48|0.91334
00:43:49|0.91334
00:43:50|0.91334
00:43:51|0.9134
00:43:52|0.9134
00:43:53|0.9134
00:43:54|0.9134
00:43:55|0.9134
00:43:57|0.9134
00:43:58|0.9134
00:43:59|0.91345
00:44:00|0.91345
00:44:01|0.91345
00:44:02|0.91334
00:44:03|0.91334
00:44:04|0.91334
00:44:05|0.91334
00:44:06|0.91334
00:44:07|0.91334
00:44:08|0.91334
00:44:09|0.91334
00:44:10|0.91334
00:44:12|0.91334
00:44:12|0.91334
00:44:13|0.91334
00:44:14|0.91334
00:44:15|0.91334
00:44:17|0.91334
00:44:17|0.91334
00:44:18|0.91334
00:44:19|0.91334
00:44:21|0.91334
00:44:22|0.91334
00:44:23|0.91334
00:44:23|0.91335
00:44:24|0.91335
00:44:26|0.91335
00:44:27|0.91335
00:44:28|0.91335
00:44:29|0.91335
00:44:30|0.91335
00:44:31|0.91335
00:44:32|0.91335
00:44:33|0.91335
00:44:34|0.91335
00:44:36|0.91335
00:44:36|0.91335
00:44:38|0.91335
00:44:39|0.91335
00:44:41|0.91335
00:44:42|0.91335
00:44:42|0.91336
00:44:43|0.91336
00:44:46|0.91336
00:44:47|0.91336
00:44:48|0.91344
00:44:49|0.91344
00:44:50|0.91344
00:44:51|0.91338
00:44:53|0.91338
00:44:53|0.91338
00:44:55|0.91338
00:44:55|0.91338
00:44:57|0.91334
00:44:58|0.91334
00:44:59|0.91296
00:45:00|0.91296
00:45:01|0.91296
00:45:02|0.91295
00:45:03|0.91295
00:45:04|0.91306
00:45:05|0.91317
00:45:06|0.91329
00:45:08|0.91329
00:45:09|0.91329
00:45:10|0.91318
00:45:11|0.91318
00:45:12|0.91318
00:45:13|0.91318
00:45:14|0.91318
00:45:14|0.91318
00:45:16|0.91296
00:45:17|0.91296
00:45:19|0.91297
00:45:19|0.91297
00:45:21|0.91313
00:45:22|0.91333
00:45:23|0.91333
00:45:23|0.91333
00:45:26|0.91333
00:45:27|0.91372
00:45:28|0.91372
00:45:29|0.91372
00:45:30|0.91372
00:45:31|0.91372
00:45:32|0.91372
00:45:33|0.91372
00:45:34|0.91384
00:45:35|0.91384
00:45:37|0.91418
00:45:37|0.9143
00:45:38|0.9143
00:45:40|0.9143
00:45:41|0.91463
00:45:42|0.91463
00:45:43|0.91471
00:45:45|0.91435
00:45:46|0.91435
00:45:46|0.91435
00:45:48|0.91435
00:45:48|0.91404
00:45:50|0.91404
00:45:51|0.91404
00:45:52|0.91406
00:45:53|0.91405
00:45:54|0.91405
00:45:56|0.91405
00:45:56|0.91405
00:45:57|0.91416
00:45:59|0.91416
00:46:00|0.91407
00:46:02|0.91391
00:46:02|0.91367
00:46:05|0.91367
00:46:06|0.91353
00:46:08|0.91353
00:46:08|0.91353
00:46:10|0.91353
00:46:11|0.91353
00:46:12|0.91328
00:46:13|0.91328
00:46:14|0.91304
00:46:15|0.91304
00:46:17|0.91304
00:46:17|0.91318
00:46:19|0.91318
00:46:19|0.91318
00:46:20|0.91318
00:46:22|0.91318
00:46:22|0.91318
00:46:23|0.91318
00:46:25|0.91318
00:46:25|0.91318
00:46:26|0.91318
00:46:28|0.91318
00:46:28|0.91307
00:46:29|0.91307
00:46:31|0.91307
00:46:31|0.91307
00:46:32|0.91307
00:46:33|0.91307
00:46:35|0.91305
00:46:36|0.91305
00:46:37|0.91305
00:46:37|0.91306
00:46:39|0.91306
00:46:39|0.91306
00:46:41|0.91306
00:46:43|0.91306
00:46:43|0.91306
00:46:45|0.91306
00:46:46|0.91295
00:46:47|0.91295
00:46:48|0.91295
00:46:50|0.91295
00:46:50|0.91295
00:46:52|0.91295
00:46:53|0.91295
00:46:54|0.91295
00:46:54|0.91295
00:46:55|0.91295
00:46:56|0.91295
00:46:57|0.91295
00:46:58|0.91223
00:46:59|0.91223
00:47:00|0.91223
00:47:01|0.91223
00:47:02|0.91224
00:47:04|0.91224
00:47:05|0.91224
00:47:06|0.91224
00:47:06|0.91224
00:47:07|0.91153
00:47:09|0.91153
00:47:09|0.91152
00:47:10|0.91152
00:47:12|0.91152
00:47:13|0.91152
00:47:14|0.91152
00:47:15|0.91161
00:47:16|0.91161
00:47:17|0.91161
00:47:18|0.91161
00:47:19|0.9114
00:47:20|0.9114
00:47:21|0.9114
00:47:22|0.9114
00:47:23|0.91138
00:47:24|0.91138
00:47:25|0.91165
00:47:26|0.91154
00:47:27|0.91154
00:47:28|0.91154
00:47:29|0.91154
00:47:30|0.91196
00:47:31|0.91196
00:47:32|0.91228
00:47:33|0.91228
00:47:34|0.91228
00:47:36|0.91243
00:47:36|0.91222
00:47:37|0.91222
00:47:38|0.91222
00:47:39|0.91222
00:47:41|0.91222
00:47:42|0.91222
00:47:43|0.91222
00:47:44|0.91222
00:47:46|0.91222
00:47:47|0.91222
00:47:48|0.91222
00:47:49|0.91222
00:47:51|0.91222
00:47:52|0.91222
00:47:53|0.91222
00:47:54|0.91222
00:47:56|0.91223
00:47:57|0.91223
00:47:59|0.91223
00:48:00|0.91223
00:48:01|0.91223
00:48:02|0.91223
00:48:03|0.91253
00:48:05|0.91253
00:48:05|0.91239
00:48:07|0.91239
00:48:08|0.91227
00:48:09|0.91227
00:48:09|0.91227
00:48:10|0.91227
00:48:12|0.91227
00:48:12|0.91227
00:48:14|0.91227
00:48:14|0.91227
00:48:15|0.91231
00:48:17|0.91231
00:48:18|0.91231
00:48:18|0.91231
00:48:19|0.91231
00:48:21|0.91231
00:48:21|0.91231
00:48:23|0.91231
00:48:24|0.91231
00:48:25|0.91231
00:48:26|0.91231
00:48:27|0.91231
00:48:28|0.91239
00:48:29|0.91239
00:48:30|0.91239
00:48:32|0.91232
00:48:33|0.91232
00:48:33|0.91232
00:48:35|0.91232
00:48:36|0.91232
00:48:37|0.91232
00:48:38|0.91232
00:48:39|0.91232
00:48:40|0.91232
00:48:41|0.91232
00:48:43|0.9124
00:48:45|0.9124
00:48:46|0.9124
00:48:46|0.9124
00:48:47|0.9124
00:48:48|0.9124
00:48:50|0.9124
00:48:51|0.9124
00:48:53|0.91224
00:48:54|0.91224
00:48:55|0.91224
00:48:56|0.91224
00:48:57|0.91224
00:48:58|0.91224
00:48:58|0.91224
00:49:00|0.91224
00:49:00|0.91224
00:49:02|0.91224
00:49:02|0.91224
00:49:03|0.91231
00:49:05|0.91231
00:49:06|0.91231
00:49:07|0.91231
00:49:08|0.91231
00:49:09|0.91231
00:49:10|0.91231
00:49:11|0.91231
00:49:12|0.91223
00:49:13|0.91223
00:49:14|0.91223
00:49:15|0.91223
00:49:17|0.91223
00:49:17|0.91223
00:49:18|0.91223
00:49:19|0.91225
00:49:21|0.91225
00:49:22|0.91225
00:49:23|0.91225
00:49:23|0.91225
00:49:24|0.91222
00:49:26|0.91222
00:49:27|0.91222
00:49:28|0.91222
00:49:29|0.91222
00:49:30|0.91222
00:49:31|0.91222
00:49:32|0.91222
00:49:33|0.91222
00:49:34|0.91222
00:49:35|0.91222
00:49:36|0.91222
00:49:37|0.91222
00:49:38|0.91222
00:49:39|0.91222
00:49:40|0.91222
00:49:41|0.91222
00:49:42|0.91222
00:49:45|0.91222
00:49:46|0.91222
00:49:47|0.91222
00:49:47|0.91222
00:49:49|0.91222
00:49:50|0.91222
00:49:52|0.91222
00:49:53|0.91222
00:49:54|0.91222
00:49:55|0.91222
00:49:56|0.91236
00:49:57|0.91236
00:49:58|0.91236
00:49:59|0.91236
00:50:00|0.91236
00:50:01|0.91246
00:50:03|0.91246
00:50:03|0.91223
00:50:05|0.91222
00:50:06|0.91222
00:50:06|0.91222
00:50:08|0.9118
00:50:08|0.9118
00:50:09|0.9118
00:50:11|0.9118
00:50:12|0.9118
00:50:13|0.9118
00:50:14|0.91127
00:50:15|0.91127
00:50:16|0.91124
00:50:17|0.91124
00:50:18|0.91124
00:50:19|0.91091
00:50:20|0.91091
00:50:21|0.91084
00:50:22|0.91084
00:50:23|0.91084
00:50:24|0.91063
00:50:25|0.9105
00:50:26|0.9105
00:50:27|0.9105
00:50:28|0.9105
00:50:29|0.91049
00:50:31|0.91049
00:50:31|0.91015
00:50:32|0.91015
00:50:33|0.91011
00:50:35|0.91011
00:50:36|0.91008
00:50:36|0.91008
00:50:37|0.91008
00:50:38|0.91008
00:50:40|0.91008
00:50:40|0.91008
00:50:41|0.91008
00:50:43|0.91004
00:50:44|0.91018
00:50:45|0.9103
00:50:47|0.91046
00:50:49|0.91051
00:50:50|0.91051
00:50:51|0.91051
00:50:52|0.91051
00:50:54|0.91051
00:50:54|0.91051
00:50:55|0.91027
00:50:56|0.91027
00:50:58|0.91027
00:50:59|0.91027
00:50:59|0.91027
00:51:00|0.91027
00:51:02|0.91027
00:51:02|0.91027
00:51:04|0.91027
00:51:05|0.9102
00:51:06|0.9102
00:51:07|0.9102
00:51:08|0.9102
00:51:09|0.9102
00:51:10|0.9102
00:51:11|0.9102
00:51:12|0.90967
00:51:13|0.90967
00:51:14|0.90967
00:51:15|0.90967
00:51:17|0.90967
00:51:17|0.90967
00:51:18|0.90967
00:51:19|0.90967
00:51:20|0.91002
00:51:22|0.91002
00:51:23|0.91002
00:51:23|0.91002
00:51:24|0.91002
00:51:26|0.91002
00:51:27|0.90983
00:51:28|0.90998
00:51:28|0.90998
00:51:30|0.90998
00:51:30|0.91019
00:51:32|0.91019
00:51:33|0.9103
00:51:34|0.91024
00:51:35|0.91024
00:51:37|0.91026
00:51:37|0.91023
00:51:38|0.91023
00:51:39|0.91023
00:51:41|0.91007
00:51:42|0.91012
00:51:42|0.91004
00:51:43|0.91004
00:51:45|0.91004
00:51:46|0.91011
00:51:47|0.91011
00:51:48|0.91007
00:51:49|0.90996
00:51:51|0.90996
00:51:52|0.90946
00:51:53|0.90946
00:51:54|0.90946
00:51:55|0.90967
00:51:56|0.90967
00:51:58|0.90967
00:51:59|0.90967
00:52:00|0.90967
00:52:02|0.90967
00:52:03|0.90967
00:52:04|0.90967
00:52:04|0.90967
00:52:06|0.90967
00:52:06|0.90967
00:52:08|0.90967
00:52:09|0.90967
00:52:10|0.90967
00:52:11|0.90952
00:52:12|0.90952
00:52:13|0.90966
00:52:14|0.9097
00:52:15|0.9097
00:52:16|0.90997
00:52:17|0.90997
00:52:18|0.90997
00:52:19|0.90997
00:52:20|0.90997
00:52:21|0.90997
00:52:23|0.90997
00:52:24|0.90997
00:52:25|0.90997
00:52:26|0.90997
00:52:26|0.90997
00:52:28|0.90997
00:52:28|0.90997
00:52:30|0.90997
00:52:32|0.90997
00:52:32|0.90969
00:52:33|0.90969
00:52:34|0.90969
00:52:36|0.90969
00:52:37|0.90969
00:52:37|0.90969
00:52:39|0.90969
00:52:40|0.90969
00:52:40|0.90969
00:52:41|0.90969
00:52:43|0.90969
00:52:43|0.90969
00:52:45|0.90969
00:52:47|0.90969
00:52:47|0.9098
00:52:48|0.90983
00:52:50|0.90983
00:52:51|0.90983
00:52:51|0.90983
00:52:53|0.90983
00:52:54|0.90983
00:52:54|0.90983
00:52:55|0.90983
00:52:57|0.90976
00:52:58|0.90976
00:52:59|0.90976
00:53:00|0.90976
00:53:01|0.90976
00:53:02|0.90976
00:53:03|0.90976
00:53:04|0.90976
00:53:05|0.90976
00:53:06|0.90976
00:53:08|0.90976
00:53:08|0.90976
00:53:09|0.90976
00:53:10|0.90976
00:53:11|0.90976
00:53:12|0.90976
00:53:13|0.9094
00:53:14|0.9094
00:53:15|0.9094
00:53:16|0.9094
00:53:17|0.9094
00:53:19|0.90976
00:53:20|0.9096
00:53:20|0.9096
00:53:22|0.9096
00:53:22|0.9096
00:53:24|0.90873
00:53:24|0.90873
00:53:26|0.90895
00:53:27|0.90913
00:53:28|0.90913
00:53:29|0.90913
00:53:29|0.90913
00:53:30|0.90913
00:53:32|0.90913
00:53:33|0.90913
00:53:34|0.90975
00:53:35|0.90985
00:53:36|0.90993
00:53:38|0.90993
00:53:38|0.90993
00:53:40|0.90993
00:53:40|0.90993
00:53:41|0.90993
00:53:42|0.90993
00:53:43|0.90993
00:53:45|0.90993
00:53:46|0.90942
00:53:47|0.90942
00:53:48|0.90942
00:53:49|0.90942
00:53:50|0.90942
00:53:51|0.90942
00:53:53|0.90942
00:53:53|0.90942
00:53:54|0.90942
00:53:55|0.90942
00:53:57|0.90942
00:53:59|0.90942
00:54:00|0.90942
00:54:01|0.90942
00:54:05|0.90942
00:54:06|0.90942
00:54:07|0.90942
00:54:08|0.90942
00:54:08|0.90942
00:54:09|0.90942
00:54:11|0.90942
00:54:12|0.90967
00:54:13|0.90967
00:54:14|0.90967
00:54:15|0.90967
00:54:16|0.90967
00:54:17|0.90967
00:54:19|0.90967
00:54:19|0.90967
00:54:21|0.90967
00:54:21|0.90967
00:54:22|0.90967
00:54:23|0.90967
00:54:25|0.90967
00:54:25|0.90967
00:54:27|0.90967
00:54:27|0.90967
00:54:28|0.90967
00:54:29|0.90967
00:54:30|0.90988
00:54:32|0.90988
00:54:32|0.90988
00:54:34|0.90988
00:54:34|0.90988
00:54:36|0.90988
00:54:37|0.90988
00:54:38|0.90988
00:54:38|0.91021
00:54:40|0.91021
00:54:40|0.91021
00:54:42|0.91021
00:54:43|0.91021
00:54:44|0.91021
00:54:45|0.91021
00:54:46|0.91021
00:54:47|0.91021
00:54:49|0.91021
00:54:49|0.91021
00:54:51|0.91021
00:54:51|0.90975
00:54:52|0.90975
00:54:55|0.90975
00:54:56|0.90975
00:54:57|0.90975
00:54:57|0.90975
00:54:58|0.90975
00:55:00|0.90975
00:55:01|0.90975
00:55:01|0.90975
00:55:03|0.90975
00:55:04|0.90975
00:55:05|0.90975
00:55:06|0.90975
00:55:07|0.90975
00:55:08|0.90975
00:55:09|0.90975
00:55:10|0.91033
00:55:11|0.91033
00:55:12|0.90998
00:55:13|0.9098
00:55:14|0.9098
00:55:15|0.9098
00:55:17|0.9098
00:55:18|0.9098
00:55:19|0.90968
00:55:20|0.90968
00:55:20|0.90968
00:55:21|0.90968
00:55:22|0.90968
00:55:23|0.90968
00:55:25|0.90968
00:55:26|0.90943
00:55:26|0.90943
00:55:28|0.90943
00:55:29|0.90943
00:55:30|0.90943
00:55:30|0.90943
00:55:32|0.90943
00:55:33|0.90943
00:55:34|0.90943
00:55:34|0.90943
00:55:36|0.90943
00:55:37|0.90943
00:55:38|0.90943
00:55:39|0.90943
00:55:40|0.90943
00:55:42|0.90943
00:55:42|0.90943
00:55:43|0.90943
00:55:44|0.90943
00:55:45|0.90943
00:55:46|0.90943
00:55:48|0.90943
00:55:49|0.90943
00:55:51|0.90943
00:55:52|0.90943
00:55:54|0.90943
00:55:55|0.90943
00:55:56|0.90943
00:55:57|0.90943
00:55:58|0.90943
00:55:59|0.90943
00:56:00|0.90943
00:56:02|0.90943
00:56:02|0.90943
00:56:04|0.90949
00:56:04|0.90961
00:56:05|0.90961
00:56:06|0.90961
00:56:07|0.90961
00:56:08|0.90961
00:56:09|0.90961
00:56:10|0.90961
00:56:12|0.90953
00:56:13|0.90953
00:56:14|0.90953
00:56:15|0.90953
00:56:16|0.90953
00:56:17|0.90953
00:56:18|0.90953
00:56:18|0.90953
00:56:20|0.90953
00:56:20|0.90953
00:56:21|0.90965
00:56:22|0.90965
00:56:24|0.90969
00:56:26|0.90969
00:56:27|0.90969
00:56:28|0.90969
00:56:30|0.90969
00:56:30|0.90969
00:56:31|0.90969
00:56:32|0.90969
00:56:34|0.90969
00:56:35|0.90969
00:56:35|0.90969
00:56:36|0.90969
00:56:37|0.90969
00:56:38|0.90969
00:56:40|0.90969
00:56:41|0.90979
00:56:42|0.90979
00:56:43|0.90979
00:56:44|0.90979
00:56:45|0.90979
00:56:46|0.90979
00:56:47|0.90979
00:56:48|0.90979
00:56:50|0.90979
00:56:51|0.90979
00:56:53|0.90979
00:56:54|0.90979
00:56:54|0.90979
00:56:56|0.90979
00:56:57|0.90979
00:56:58|0.90979
00:56:59|0.90979
00:57:00|0.90979
00:57:01|0.90985
00:57:03|0.90985
00:57:03|0.90962
00:57:05|0.90962
00:57:05|0.90962
00:57:07|0.90962
00:57:07|0.90962
00:57:09|0.90962
00:57:09|0.90967
00:57:10|0.90967
00:57:12|0.90967
00:57:13|0.90967
00:57:14|0.90967
00:57:15|0.90992
00:57:16|0.90992
00:57:18|0.91003
00:57:18|0.91003
00:57:20|0.91014
00:57:20|0.91014
00:57:22|0.91041
00:57:23|0.91041
00:57:23|0.91054
00:57:25|0.91054
00:57:25|0.91054
00:57:26|0.91054
00:57:28|0.91054
00:57:28|0.91054
00:57:29|0.91054
00:57:31|0.91054
00:57:32|0.91054
00:57:33|0.91054
00:57:34|0.91054
00:57:35|0.91066
00:57:36|0.91066
00:57:37|0.91066
00:57:38|0.91066
00:57:39|0.91066
00:57:40|0.91066
00:57:41|0.91066
00:57:42|0.91066
00:57:44|0.91066
00:57:44|0.91063
00:57:45|0.91063
00:57:46|0.91063
00:57:48|0.91063
00:57:48|0.91063
00:57:49|0.91063
00:57:51|0.91063
00:57:53|0.91063
00:57:54|0.91063
00:57:56|0.91063
00:57:56|0.91063
00:57:57|0.91041
00:57:58|0.91041
00:58:00|0.91041
00:58:01|0.91058
00:58:02|0.91058
00:58:02|0.91058
00:58:04|0.91058
00:58:05|0.91058
00:58:06|0.91058
00:58:07|0.91058
00:58:08|0.91058
00:58:09|0.91058
00:58:10|0.91058
00:58:11|0.91058
00:58:12|0.91058
00:58:14|0.91058
00:58:14|0.91058
00:58:15|0.91066
00:58:16|0.91102
00:58:17|0.91105
00:58:18|0.91105
00:58:19|0.91092
00:58:20|0.91092
00:58:22|0.91092
00:58:23|0.91093
00:58:23|0.91093
00:58:24|0.91093
00:58:25|0.91093
00:58:27|0.91093
00:58:28|0.91093
00:58:29|0.91093
00:58:30|0.91093
00:58:30|0.91093
00:58:32|0.91093
00:58:33|0.91093
00:58:33|0.91093
00:58:35|0.91093
00:58:36|0.91093
00:58:37|0.91113
00:58:38|0.91113
00:58:39|0.91113
00:58:40|0.91105
00:58:41|0.91105
00:58:42|0.91105
00:58:44|0.91105
00:58:45|0.91105
00:58:45|0.91105
00:58:47|0.91105
00:58:48|0.91105
00:58:49|0.91066
00:58:50|0.91062
00:58:51|0.91062
00:58:52|0.91062
00:58:54|0.91062
00:58:54|0.91062
00:58:56|0.91062
00:58:58|0.91062
00:58:59|0.91062
00:59:00|0.91062
00:59:01|0.91062
00:59:02|0.91062
00:59:04|0.91091
00:59:05|0.91091
00:59:05|0.91091
00:59:07|0.91098
00:59:07|0.91098
00:59:09|0.91098
00:59:09|0.91098
00:59:11|0.91098
00:59:12|0.91098
00:59:13|0.91098
00:59:14|0.91098
00:59:15|0.91098
00:59:16|0.91098
00:59:17|0.91098
00:59:18|0.91098
00:59:19|0.91098
00:59:20|0.91098
00:59:21|0.91098
00:59:23|0.91098
00:59:23|0.91098
00:59:24|0.91098
00:59:26|0.91098
00:59:27|0.91098
00:59:28|0.91098
00:59:29|0.91098
00:59:30|0.91098
00:59:31|0.91098
00:59:32|0.91136
00:59:33|0.91136
00:59:34|0.91136
00:59:35|0.91136
00:59:36|0.91136
00:59:37|0.91136
00:59:38|0.91146
00:59:39|0.91146
00:59:40|0.91146
00:59:41|0.91146
00:59:42|0.91138
00:59:43|0.91138
00:59:44|0.91137
00:59:45|0.91137
00:59:46|0.91137
00:59:47|0.91137
00:59:48|0.91137
00:59:49|0.91137
00:59:50|0.91137
00:59:51|0.91137
00:59:52|0.91137
00:59:54|0.91127
00:59:55|0.91125
00:59:56|0.91125
00:59:57|0.91125
00:59:58|0.91125
00:59:59|0.91125
01:00:01|0.91125
01:00:01|0.91125
01:00:03|0.91125
01:00:03|0.91125
01:00:05|0.91131
01:00:06|0.91174
01:00:07|0.91191
01:00:08|0.9121
01:00:09|0.9121
01:00:10|0.9121
01:00:11|0.9121
01:00:12|0.9121
01:00:13|0.91142
01:00:14|0.91086
01:00:15|0.91083
01:00:16|0.91083
01:00:18|0.91083
01:00:18|0.91058
01:00:20|0.9105
01:00:20|0.9105
01:00:21|0.9105
01:00:22|0.9105
01:00:23|0.9105
01:00:25|0.91039
01:00:25|0.91039
01:00:26|0.91039
01:00:27|0.91039
01:00:28|0.91039
01:00:29|0.91039
01:00:30|0.91033
01:00:31|0.91002
01:00:32|0.91002
01:00:33|0.91008
01:00:35|0.91008
01:00:35|0.91008
01:00:37|0.91008
01:00:38|0.91008
01:00:39|0.9103
01:00:40|0.9103
01:00:41|0.9103
01:00:42|0.9103
01:00:42|0.9103
01:00:44|0.9103
01:00:44|0.91046
01:00:46|0.91046
01:00:47|0.91039
01:00:47|0.91039
01:00:48|0.91039
01:00:50|0.91025
01:00:51|0.91025
01:00:52|0.91025
01:00:53|0.91025
01:00:54|0.91025
01:00:55|0.91025
01:00:57|0.91025
01:00:59|0.91025
01:01:00|0.91025
01:01:01|0.91025
01:01:02|0.91025
01:01:03|0.91025
01:01:04|0.91022
01:01:05|0.91022
01:01:07|0.91022
01:01:07|0.91013
01:01:08|0.91013
01:01:09|0.91013
01:01:10|0.91013
01:01:11|0.91013
01:01:13|0.91009
01:01:14|0.91009
01:01:15|0.91009
01:01:15|0.91009
01:01:17|0.91009
01:01:18|0.91009
01:01:18|0.91009
01:01:19|0.91009
01:01:21|0.91009
01:01:22|0.91009
01:01:23|0.91009
01:01:24|0.91009
01:01:26|0.91104
01:01:27|0.91129
01:01:27|0.91155
01:01:28|0.91155
01:01:30|0.91135
01:01:31|0.91135
01:01:31|0.91135
01:01:34|0.91135
01:01:34|0.91074
01:01:35|0.91053
01:01:36|0.91053
01:01:38|0.90996
01:01:38|0.90996
01:01:39|0.91002
01:01:41|0.91048
01:01:42|0.91048
01:01:44|0.91032
01:01:45|0.91032
01:01:45|0.91032
01:01:46|0.91032
01:01:48|0.91032
01:01:49|0.91032
01:01:50|0.91032
01:01:51|0.91032
01:01:52|0.91039
01:01:53|0.91025
01:01:54|0.91025
01:01:55|0.91025
01:01:57|0.91025
01:01:58|0.91025
01:01:59|0.91025
01:02:00|0.91025
01:02:01|0.91025
01:02:02|0.91024
01:02:03|0.91024
01:02:04|0.91003
01:02:05|0.91003
01:02:06|0.91003
01:02:08|0.91003
01:02:09|0.91003
01:02:10|0.91003
01:02:11|0.91
01:02:12|0.91
01:02:13|0.91
01:02:14|0.91
01:02:15|0.91
01:02:16|0.91
01:02:17|0.91
01:02:18|0.91
01:02:19|0.91
01:02:21|0.91
01:02:21|0.91
01:02:23|0.91011
01:02:24|0.91011
01:02:24|0.91011
01:02:25|0.91011
01:02:26|0.91
01:02:27|0.91
01:02:29|0.91
01:02:29|0.90975
01:02:31|0.90975
01:02:32|0.90975
01:02:32|0.90975
01:02:33|0.90975
01:02:34|0.90975
01:02:36|0.90975
01:02:37|0.90975
01:02:38|0.90975
01:02:39|0.90975
01:02:41|0.90975
01:02:41|0.90975
01:02:42|0.90975
01:02:43|0.90975
01:02:44|0.90975
01:02:46|0.90975
01:02:47|0.90975
01:02:47|0.90975
01:02:48|0.90975
01:02:50|0.90992
01:02:50|0.90992
01:02:51|0.90969
01:02:52|0.90969
01:02:53|0.90969
01:02:55|0.90969
01:02:56|0.90969
01:02:58|0.90969
01:02:59|0.90969
01:03:00|0.90969
01:03:02|0.90969
01:03:02|0.90969
01:03:04|0.91008
01:03:05|0.91008
01:03:06|0.91008
01:03:07|0.91008
01:03:08|0.91008
01:03:10|0.91008
01:03:11|0.91008
01:03:12|0.91008
01:03:14|0.91008
01:03:14|0.90992
01:03:15|0.90992
01:03:17|0.90992
01:03:17|0.90992
01:03:18|0.90953
01:03:19|0.90955
01:03:20|0.90955
01:03:22|0.90944
01:03:23|0.90944
01:03:23|0.90944
01:03:25|0.90944
01:03:26|0.90944
01:03:26|0.90944
01:03:27|0.90944
01:03:28|0.90944
01:03:30|0.90974
01:03:31|0.90974
01:03:32|0.90971
01:03:33|0.90971
01:03:34|0.90971
01:03:35|0.90979
01:03:36|0.90979
01:03:37|0.90998
01:03:38|0.91
01:03:39|0.91
01:03:40|0.91
01:03:41|0.91
01:03:43|0.91
01:03:43|0.91
01:03:45|0.91
01:03:46|0.90952
01:03:47|0.90969
01:03:48|0.90969
01:03:49|0.90969
01:03:50|0.90969
01:03:51|0.90969
01:03:52|0.90969
01:03:53|0.90969
01:03:54|0.90969
01:03:55|0.90969
01:03:56|0.90969
01:03:58|0.90969
01:03:59|0.90969
01:04:01|0.90997
01:04:02|0.90997
01:04:02|0.90997
01:04:03|0.90997
01:04:05|0.90997
01:04:07|0.90997
01:04:08|0.90997
01:04:09|0.90997
01:04:10|0.90993
01:04:11|0.90993
01:04:13|0.90993
01:04:13|0.91005
01:04:15|0.91005
01:04:16|0.91009
01:04:17|0.91009
01:04:18|0.91009
01:04:19|0.91001
01:04:20|0.9103
01:04:21|0.9103
01:04:23|0.91031
01:04:23|0.91031
01:04:24|0.91031
01:04:25|0.91064
01:04:26|0.91084
01:04:27|0.91084
01:04:28|0.91084
01:04:29|0.91084
01:04:30|0.91084
01:04:32|0.91141
01:04:32|0.91156
01:04:33|0.91156
01:04:34|0.91156
01:04:35|0.91156
01:04:37|0.91183
01:04:37|0.91183
01:04:39|0.91183
01:04:40|0.91183
01:04:40|0.91183
01:04:41|0.91183
01:04:42|0.91183
01:04:43|0.91183
01:04:44|0.91183
01:04:45|0.91183
01:04:47|0.91183
01:04:48|0.91183
01:04:50|0.91183
01:04:50|0.91183
01:04:51|0.91183
01:04:52|0.91183
01:04:54|0.91183
01:04:55|0.91183
01:04:56|0.91183
01:04:57|0.91183
01:04:59|0.91183
01:05:00|0.91183
01:05:01|0.91183
01:05:02|0.91183
01:05:03|0.91207
01:05:05|0.912
01:05:07|0.9125
01:05:08|0.9125
01:05:09|0.9125
01:05:10|0.9125
01:05:11|0.9125
01:05:12|0.9125
01:05:13|0.9125
01:05:14|0.91271
01:05:15|0.91255
01:05:16|0.91255
01:05:18|0.91231
01:05:19|0.91231
01:05:20|0.91231
01:05:21|0.91231
01:05:22|0.91205
01:05:23|0.91205
01:05:25|0.91212
01:05:25|0.91212
01:05:26|0.91212
01:05:27|0.91212
01:05:29|0.91212
01:05:30|0.91212
01:05:30|0.9116
01:05:31|0.9116
01:05:32|0.91169
01:05:34|0.91169
01:05:34|0.91169
01:05:36|0.91169
01:05:37|0.91169
01:05:38|0.91169
01:05:39|0.91196
01:05:39|0.91196
01:05:41|0.91196
01:05:42|0.91196
01:05:43|0.9122
01:05:44|0.9122
01:05:45|0.9122
01:05:46|0.9122
01:05:48|0.9122
01:05:48|0.9122
01:05:49|0.9122
01:05:51|0.9122
01:05:51|0.91247
01:05:52|0.91247
01:05:55|0.91247
01:05:55|0.91247
01:05:56|0.91247
01:05:57|0.91247
01:05:59|0.91247
01:06:01|0.91247
01:06:01|0.91247
01:06:03|0.91247
01:06:03|0.91247
01:06:05|0.91247
01:06:06|0.91247
01:06:07|0.91247
01:06:09|0.91247
01:06:09|0.91247
01:06:11|0.91247
01:06:11|0.91247
01:06:13|0.91247
01:06:13|0.91247
01:06:15|0.91247
01:06:16|0.91247
01:06:16|0.91224
01:06:18|0.91224
01:06:19|0.91224
01:06:20|0.91224
01:06:21|0.91224
01:06:22|0.91224
01:06:23|0.91224
01:06:25|0.91224
01:06:25|0.91224
01:06:26|0.91223
01:06:27|0.91223
01:06:28|0.91224
01:06:29|0.91224
01:06:31|0.91252
01:06:32|0.91252
01:06:33|0.91252
01:06:33|0.91252
01:06:35|0.91252
01:06:36|0.91252
01:06:37|0.91252
01:06:38|0.91252
01:06:39|0.91252
01:06:41|0.91252
01:06:41|0.91252
01:06:42|0.91233
01:06:43|0.91233
01:06:45|0.91233
01:06:46|0.91233
01:06:47|0.91233
01:06:48|0.91233
01:06:50|0.91233
01:06:50|0.91233
01:06:51|0.91233
01:06:52|0.91233
01:06:53|0.91233
01:06:54|0.91233
01:06:55|0.91233
01:06:56|0.91233
01:06:57|0.91233
01:06:58|0.91233
01:06:59|0.91214
01:07:00|0.91214
01:07:02|0.91214
01:07:03|0.91214
01:07:05|0.91214
01:07:06|0.91214
01:07:06|0.91214
01:07:07|0.91214
01:07:09|0.91214
01:07:10|0.91214
01:07:11|0.91214
01:07:12|0.912
01:07:13|0.912
01:07:14|0.912
01:07:16|0.912
01:07:17|0.912
01:07:17|0.912
01:07:18|0.912
01:07:20|0.91186
01:07:21|0.91186
01:07:22|0.91186
01:07:23|0.91186
01:07:24|0.91186
01:07:25|0.91186
01:07:26|0.91186
01:07:28|0.91186
01:07:29|0.91186
01:07:29|0.91186
01:07:31|0.91186
01:07:32|0.91186
01:07:33|0.91186
01:07:34|0.91186
01:07:34|0.91201
01:07:36|0.91201
01:07:37|0.91201
01:07:38|0.91201
01:07:39|0.91201
01:07:40|0.91201
01:07:42|0.91201
01:07:43|0.91201
01:07:44|0.91201
01:07:45|0.91201
01:07:46|0.91201
01:07:46|0.91201
01:07:48|0.91201
01:07:49|0.91201
01:07:50|0.91201
01:07:51|0.91201
01:07:52|0.91201
01:07:53|0.91201
01:07:54|0.91201
01:07:55|0.91201
01:07:56|0.91201
01:07:57|0.91201
01:07:58|0.91201
01:07:59|0.91201
01:08:00|0.91214
01:08:02|0.91208
01:08:03|0.91186
01:08:04|0.91186
01:08:06|0.91186
01:08:06|0.91176
01:08:07|0.91176
01:08:08|0.91176
01:08:09|0.91176
01:08:11|0.91176
01:08:12|0.91176
01:08:13|0.91176
01:08:14|0.91158
01:08:14|0.91158
01:08:16|0.91158
01:08:16|0.91187
01:08:18|0.91187
01:08:19|0.91187
01:08:20|0.91187
01:08:20|0.91187
01:08:22|0.91187
01:08:23|0.91187
01:08:24|0.91187
01:08:25|0.91187
01:08:26|0.91154
01:08:27|0.91154
01:08:28|0.91154
01:08:29|0.91154
01:08:31|0.91154
01:08:32|0.91154
01:08:32|0.91154
01:08:34|0.91154
01:08:35|0.91154
01:08:35|0.91123
01:08:36|0.91123
01:08:38|0.91123
01:08:39|0.91123
01:08:40|0.91123
01:08:41|0.91123
01:08:42|0.91123
01:08:43|0.91123
01:08:45|0.91123
01:08:45|0.91123
01:08:46|0.91123
01:08:47|0.91123
01:08:48|0.91123
01:08:49|0.91123
01:08:50|0.91123
01:08:51|0.91123
01:08:52|0.91123
01:08:54|0.91123
01:08:54|0.91123
01:08:55|0.91123
01:08:57|0.91123
01:08:57|0.91123
01:08:58|0.91123
01:08:59|0.91123
01:09:01|0.91123
01:09:02|0.91123
01:09:03|0.91123
01:09:05|0.91123
01:09:06|0.91123
01:09:07|0.91147
01:09:09|0.91152
01:09:10|0.91152
01:09:11|0.9116
01:09:11|0.9116
01:09:13|0.9116
01:09:14|0.91177
01:09:16|0.91177
01:09:16|0.91177
01:09:17|0.91177
01:09:18|0.91177
01:09:20|0.9119
01:09:20|0.9119
01:09:22|0.9119
01:09:23|0.9119
01:09:24|0.9119
01:09:25|0.9119
01:09:26|0.9119
01:09:27|0.9119
01:09:27|0.9119
01:09:29|0.9119
01:09:30|0.9119
01:09:31|0.9119
01:09:32|0.9119
01:09:33|0.9119
01:09:35|0.91147
01:09:35|0.91134
01:09:36|0.91134
01:09:37|0.91134
01:09:38|0.91134
01:09:39|0.91134
01:09:41|0.91134
01:09:41|0.91134
01:09:42|0.91134
01:09:44|0.91165
01:09:44|0.91165
01:09:45|0.91165
01:09:47|0.91165
01:09:48|0.91165
01:09:49|0.91165
01:09:49|0.91165
01:09:51|0.91165
01:09:52|0.91165
01:09:53|0.91165
01:09:53|0.91165
01:09:54|0.91165
01:09:56|0.91165
01:09:57|0.91165
01:09:59|0.91165
01:10:00|0.91165
01:10:01|0.91165
01:10:02|0.9114
01:10:04|0.9114
01:10:04|0.91147
01:10:05|0.91165
01:10:07|0.91117
01:10:09|0.91112
01:10:10|0.91112
01:10:10|0.91112
01:10:11|0.91112
01:10:12|0.91
01:10:15|0.91
01:10:16|0.90998
01:10:17|0.90998
01:10:17|0.90998
01:10:18|0.90998
01:10:20|0.90998
01:10:21|0.90973
01:10:22|0.90917
01:10:23|0.90917
01:10:24|0.90917
01:10:25|0.90919
01:10:26|0.90919
01:10:28|0.90919
01:10:28|0.90895
01:10:29|0.90895
01:10:30|0.90903
01:10:32|0.90903
01:10:32|0.90919
01:10:33|0.90919
01:10:35|0.90919
01:10:35|0.90932
01:10:36|0.90958
01:10:37|0.90967
01:10:38|0.90967
01:10:39|0.90967
01:10:41|0.90967
01:10:41|0.90967
01:10:43|0.90915
01:10:43|0.90915
01:10:44|0.90915
01:10:45|0.90915
01:10:46|0.90926
01:10:48|0.90926
01:10:49|0.90926
01:10:49|0.90926
01:10:50|0.90926
01:10:51|0.90926
01:10:53|0.90926
01:10:54|0.90926
01:10:54|0.90928
01:10:56|0.90928
01:10:56|0.90928
01:10:58|0.90928
01:10:59|0.90928
01:11:00|0.90928
01:11:01|0.90928
01:11:02|0.90928
01:11:03|0.90926
01:11:04|0.90926
01:11:06|0.90928
01:11:07|0.90942
01:11:08|0.90915
01:11:09|0.90915
01:11:11|0.90915
01:11:12|0.90915
01:11:12|0.90915
01:11:14|0.90915
01:11:14|0.90915
01:11:15|0.90915
01:11:17|0.90915
01:11:18|0.90915
01:11:19|0.90915
01:11:20|0.90915
01:11:20|0.90915
01:11:21|0.90915
01:11:23|0.90915
01:11:24|0.90915
01:11:25|0.90915
01:11:26|0.90915
01:11:28|0.90915
01:11:28|0.90915
01:11:30|0.90915
01:11:30|0.90915
01:11:31|0.90915
01:11:32|0.90915
01:11:33|0.90915
01:11:34|0.90915
01:11:35|0.90915
01:11:36|0.90896
01:11:37|0.90896
01:11:39|0.90896
01:11:40|0.90896
01:11:40|0.90895
01:11:42|0.90895
01:11:42|0.90895
01:11:44|0.90895
01:11:45|0.90895
01:11:46|0.90895
01:11:46|0.90895
01:11:48|0.90895
01:11:48|0.90895
01:11:49|0.90895
01:11:51|0.90895
01:11:52|0.90893
01:11:53|0.90891
01:11:54|0.90891
01:11:55|0.90891
01:11:56|0.90891
01:11:57|0.90891
01:11:59|0.90891
01:11:59|0.90891
01:12:00|0.90891
01:12:02|0.90891
01:12:02|0.90891
01:12:03|0.90863
01:12:05|0.90863
01:12:07|0.90881
01:12:08|0.90881
01:12:09|0.90881
01:12:11|0.90881
01:12:12|0.90881
01:12:13|0.90872
01:12:14|0.90853
01:12:15|0.90853
01:12:16|0.90823
01:12:18|0.90816
01:12:19|0.90816
01:12:20|0.90816
01:12:21|0.90816
01:12:22|0.90816
01:12:23|0.90816
01:12:24|0.90815
01:12:25|0.90815
01:12:26|0.90815
01:12:27|0.90815
01:12:28|0.90815
01:12:29|0.90815
01:12:30|0.90815
01:12:31|0.90815
01:12:33|0.90815
01:12:34|0.90815
01:12:34|0.90815
01:12:36|0.90815
01:12:36|0.90815
01:12:37|0.90815
01:12:39|0.90815
01:12:39|0.90815
01:12:41|0.90815
01:12:41|0.90815
01:12:42|0.90815
01:12:44|0.90815
01:12:45|0.90815
01:12:45|0.90815
01:12:46|0.90815
01:12:47|0.90815
01:12:48|0.90815
01:12:50|0.90815
01:12:51|0.90815
01:12:52|0.90815
01:12:52|0.908
01:12:54|0.90773
01:12:55|0.90743
01:12:56|0.90743
01:12:56|0.90743
01:12:57|0.90743
01:12:59|0.90743
01:13:01|0.90743
01:13:01|0.90741
01:13:02|0.90741
01:13:03|0.90741
01:13:05|0.90741
01:13:05|0.90741
01:13:07|0.90741
01:13:08|0.90737
01:13:09|0.90737
01:13:11|0.90737
01:13:12|0.90737
01:13:14|0.90737
01:13:15|0.90748
01:13:16|0.90723
01:13:17|0.90723
01:13:18|0.90673
01:13:19|0.90673
01:13:21|0.90673
01:13:21|0.90693
01:13:22|0.90693
01:13:24|0.90693
01:13:24|0.90693
01:13:26|0.90669
01:13:26|0.90669
01:13:28|0.90686
01:13:29|0.90686
01:13:30|0.90647
01:13:31|0.90677
01:13:32|0.90677
01:13:33|0.90677
01:13:34|0.90677
01:13:35|0.90692
01:13:37|0.90685
01:13:37|0.90706
01:13:39|0.90715
01:13:40|0.90715
01:13:41|0.90715
01:13:41|0.90715
01:13:43|0.90715
01:13:43|0.90715
01:13:44|0.90715
01:13:46|0.90715
01:13:47|0.90715
01:13:47|0.90715
01:13:49|0.90715
01:13:50|0.90715
01:13:51|0.90715
01:13:52|0.90705
01:13:52|0.90705
01:13:55|0.90705
01:13:55|0.90705
01:13:57|0.90705
01:13:57|0.90705
01:13:59|0.90702
01:14:00|0.90702
01:14:00|0.90702
01:14:01|0.90702
01:14:02|0.90702
01:14:03|0.90702
01:14:04|0.90702
01:14:05|0.90677
01:14:07|0.90677
01:14:08|0.90677
01:14:09|0.90677
01:14:09|0.90677
01:14:11|0.90677
01:14:12|0.90677
01:14:12|0.90676
01:14:14|0.90676
01:14:15|0.90654
01:14:16|0.90654
01:14:17|0.90654
01:14:19|0.90654
01:14:19|0.90645
01:14:21|0.90638
01:14:22|0.90638
01:14:23|0.90685
01:14:23|0.90684
01:14:25|0.90681
01:14:25|0.90681
01:14:27|0.90681
01:14:27|0.90681
01:14:28|0.9071
01:14:29|0.9071
01:14:31|0.9071
01:14:32|0.90752
01:14:33|0.90758
01:14:33|0.90758
01:14:35|0.90758
01:14:37|0.90774
01:14:37|0.90779
01:14:39|0.90787
01:14:39|0.90787
01:14:41|0.90787
01:14:42|0.90787
01:14:43|0.90787
01:14:44|0.90787
01:14:44|0.90787
01:14:45|0.90787
01:14:47|0.90787
01:14:48|0.90787
01:14:49|0.90787
01:14:50|0.90787
01:14:51|0.90787
01:14:52|0.90804
01:14:53|0.90804
01:14:54|0.90804
01:14:56|0.90804
01:14:56|0.90804
01:14:57|0.90804
01:14:58|0.90804
01:14:59|0.90804
01:15:01|0.90804
01:15:01|0.90804
01:15:02|0.90804
01:15:03|0.90795
01:15:04|0.90795
01:15:05|0.90795
01:15:08|0.90795
01:15:08|0.90795
01:15:09|0.90795
01:15:11|0.90795
01:15:12|0.90795
01:15:13|0.90795
01:15:14|0.90795
01:15:15|0.90795
01:15:17|0.90795
01:15:17|0.90795
01:15:18|0.90795
01:15:19|0.90718
01:15:21|0.90718
01:15:22|0.90716
01:15:23|0.90739
01:15:24|0.90772
01:15:25|0.90772
01:15:26|0.90769
01:15:27|0.90736
01:15:28|0.90736
01:15:29|0.90702
01:15:30|0.90702
01:15:31|0.90702
01:15:33|0.90702
01:15:33|0.90702
01:15:34|0.90674
01:15:35|0.90674
01:15:36|0.90661
01:15:37|0.90661
01:15:38|0.90661
01:15:40|0.90661
01:15:40|0.90661
01:15:41|0.90661
01:15:43|0.90661
01:15:44|0.90661
01:15:45|0.90634
01:15:45|0.90634
01:15:46|0.90634
01:15:47|0.90657
01:15:49|0.90657
01:15:50|0.90657
01:15:51|0.90657
01:15:52|0.90656
01:15:53|0.90655
01:15:54|0.90655
01:15:55|0.90655
01:15:56|0.90655
01:15:58|0.90655
01:15:58|0.90655
01:16:00|0.90689
01:16:01|0.90673
01:16:01|0.90673
01:16:02|0.90673
01:16:04|0.90673
01:16:04|0.90673
01:16:06|0.90673
01:16:07|0.90677
01:16:08|0.90677
01:16:08|0.90677
01:16:10|0.90678
01:16:11|0.90678
01:16:13|0.90678
01:16:14|0.90683
01:16:16|0.90658
01:16:16|0.90658
01:16:18|0.90658
01:16:19|0.90658
01:16:19|0.90658
01:16:21|0.90658
01:16:22|0.90657
01:16:23|0.90657
01:16:24|0.90657
01:16:25|0.90658
01:16:26|0.90658
01:16:27|0.90701
01:16:29|0.90701
01:16:29|0.90701
01:16:31|0.90701
01:16:32|0.90701
01:16:33|0.90701
01:16:34|0.90701
01:16:35|0.90701
01:16:36|0.90673
01:16:37|0.90658
01:16:37|0.90626
01:16:38|0.90626
01:16:40|0.90626
01:16:41|0.90631
01:16:42|0.90631
01:16:43|0.90631
01:16:44|0.90631
01:16:46|0.90631
01:16:46|0.90631
01:16:47|0.90631
01:16:48|0.90591
01:16:49|0.90591
01:16:51|0.90602
01:16:51|0.90602
01:16:53|0.90602
01:16:54|0.90602
01:16:54|0.90602
01:16:56|0.90602
01:16:56|0.90592
01:16:58|0.90592
01:16:58|0.90592
01:17:01|0.90592
01:17:01|0.90602
01:17:02|0.90561
01:17:03|0.90561
01:17:05|0.90558
01:17:05|0.90531
01:17:07|0.90531
01:17:07|0.90463
01:17:09|0.90479
01:17:09|0.90474
01:17:11|0.90458
01:17:13|0.90458
01:17:14|0.9045
01:17:15|0.90452
01:17:16|0.90452
01:17:17|0.90452
01:17:18|0.90473
01:17:20|0.9045
01:17:20|0.9045
01:17:21|0.90423
01:17:22|0.90412
01:17:23|0.904
01:17:25|0.904
01:17:26|0.904
01:17:27|0.904
01:17:28|0.904
01:17:29|0.904
01:17:31|0.904
01:17:32|0.90403
01:17:32|0.90403
01:17:34|0.904
01:17:34|0.90404
01:17:35|0.90404
01:17:36|0.904
01:17:37|0.904
01:17:39|0.904
01:17:39|0.90414
01:17:40|0.90413
01:17:41|0.90413
01:17:43|0.90413
01:17:44|0.90413
01:17:45|0.90423
01:17:46|0.90423
01:17:47|0.904
01:17:48|0.904
01:17:50|0.904
01:17:51|0.904
01:17:52|0.904
01:17:52|0.904
01:17:54|0.904
01:17:54|0.90367
01:17:56|0.90367
01:17:57|0.90367
01:17:58|0.90367
01:18:00|0.90355
01:18:01|0.90355
01:18:01|0.90373
01:18:03|0.90373
01:18:03|0.90373
01:18:05|0.9035
01:18:05|0.9035
01:18:07|0.90323
01:18:08|0.90323
01:18:08|0.903
01:18:10|0.90303
01:18:12|0.90259
01:18:14|0.9028
01:18:16|0.90256
01:18:16|0.90256
01:18:18|0.90256
01:18:19|0.90256
01:18:20|0.90256
01:18:21|0.90276
01:18:22|0.90276
01:18:23|0.9025
01:18:24|0.9025
01:18:25|0.9025
01:18:26|0.9025
01:18:27|0.90283
01:18:29|0.90283
01:18:29|0.90311
01:18:31|0.90311
01:18:32|0.90311
01:18:33|0.90311
01:18:34|0.90311
01:18:35|0.90311
01:18:36|0.90311
01:18:37|0.9025
01:18:38|0.9025
01:18:39|0.90241
01:18:41|0.90183
01:18:42|0.90173
01:18:43|0.90173
01:18:44|0.90163
01:18:45|0.9018
01:18:46|0.9018
01:18:47|0.9018
01:18:48|0.90209
01:18:48|0.90209
01:18:50|0.90209
01:18:51|0.902
01:18:52|0.90205
01:18:53|0.90219
01:18:54|0.90224
01:18:55|0.90163
01:18:56|0.90143
01:18:57|0.90126
01:18:58|0.90126
01:18:59|0.90126
01:19:00|0.90161
01:19:02|0.90204
01:19:02|0.90135
01:19:04|0.90106
01:19:04|0.90106
01:19:05|0.90082
01:19:07|0.90082
01:19:07|0.90062
01:19:08|0.90062
01:19:09|0.90062
01:19:11|0.90062
01:19:13|0.90026
01:19:14|0.90012
01:19:15|0.90015
01:19:16|0.90076
01:19:18|0.90076
01:19:19|0.90076
01:19:21|0.90076
01:19:22|0.90027
01:19:23|0.90097
01:19:24|0.90133
01:19:25|0.90133
01:19:26|0.90133
01:19:27|0.90133
01:19:28|0.90133
01:19:29|0.90209
01:19:30|0.90209
01:19:30|0.9013
01:19:32|0.9013
01:19:33|0.9013
01:19:34|0.9013
01:19:35|0.9013
01:19:37|0.9013
01:19:37|0.9013
01:19:39|0.90102
01:19:40|0.90041
01:19:41|0.90083
01:19:42|0.90089
01:19:43|0.90089
01:19:44|0.90089
01:19:46|0.90089
01:19:46|0.90103
01:19:48|0.90103
01:19:48|0.9013
01:19:49|0.90147
01:19:51|0.90147
01:19:51|0.90147
01:19:53|0.90147
01:19:53|0.90142
01:19:54|0.90142
01:19:55|0.90142
01:19:56|0.90142
01:19:58|0.90142
01:19:59|0.90135
01:20:00|0.90135
01:20:01|0.90135
01:20:02|0.90135
01:20:03|0.90135
01:20:04|0.90139
01:20:06|0.90139
01:20:07|0.90094
01:20:08|0.90044
01:20:09|0.90044
01:20:10|0.90044
01:20:11|0.90044
01:20:11|0.9001
01:20:14|0.90028
01:20:15|0.90028
01:20:15|0.90044
01:20:16|0.90017
01:20:18|0.90017
01:20:20|0.90017
01:20:20|0.90018
01:20:21|0.90018
01:20:22|0.90001
01:20:23|0.90016
01:20:25|0.90008
01:20:26|0.90008
01:20:27|0.90008
01:20:29|0.90008
01:20:29|0.90023
01:20:31|0.90049
01:20:33|0.90124
01:20:34|0.90118
01:20:35|0.90118
01:20:35|0.90118
01:20:37|0.9012
01:20:37|0.9012
01:20:39|0.90127
01:20:39|0.90112
01:20:41|0.90112
01:20:41|0.90112
01:20:43|0.90112
01:20:43|0.90112
01:20:45|0.90112
01:20:46|0.90112
01:20:47|0.90112
01:20:49|0.90112
01:20:49|0.90112
01:20:50|0.90112
01:20:52|0.90112
01:20:52|0.90112
01:20:53|0.90112
01:20:55|0.90112
01:20:55|0.90112
01:20:57|0.90112
01:20:57|0.90112
01:20:59|0.90112
01:21:00|0.90112
01:21:01|0.90112
01:21:02|0.90028
01:21:03|0.90028
01:21:04|0.90033
01:21:05|0.90103
01:21:06|0.90115
01:21:07|0.90115
01:21:08|0.90115
01:21:10|0.90115
01:21:11|0.90118
01:21:11|0.90118
01:21:13|0.90118
01:21:14|0.90118
01:21:15|0.90188
01:21:17|0.90184
01:21:18|0.90184
01:21:19|0.90184
01:21:20|0.90258
01:21:21|0.90279
01:21:22|0.90279
01:21:24|0.90292
01:21:25|0.90279
01:21:26|0.90306
01:21:27|0.90349
01:21:28|0.90332
01:21:29|0.90332
01:21:30|0.90332
01:21:31|0.90332
01:21:32|0.90358
01:21:34|0.90379
01:21:35|0.90323
01:21:36|0.90324
01:21:37|0.90365
01:21:37|0.90343
01:21:39|0.90343
01:21:40|0.90343
01:21:41|0.90343
01:21:42|0.90343
01:21:43|0.90343
01:21:44|0.90322
01:21:45|0.90322
01:21:46|0.90322
01:21:46|0.90345
01:21:48|0.90297
01:21:49|0.90293
01:21:50|0.90293
01:21:51|0.90316
01:21:52|0.90316
01:21:53|0.90316
01:21:54|0.90316
01:21:56|0.90316
01:21:57|0.90315
01:21:58|0.90323
01:21:58|0.90323
01:22:00|0.90347
01:22:01|0.90347
01:22:02|0.90347
01:22:03|0.90347
01:22:04|0.90357
01:22:05|0.9042
01:22:06|0.90422
01:22:07|0.90444
01:22:08|0.90406
01:22:10|0.90383
01:22:11|0.90343
01:22:12|0.90343
01:22:12|0.90343
01:22:14|0.90318
01:22:16|0.90254
01:22:17|0.9026
01:22:19|0.9026
01:22:21|0.9026
01:22:22|0.90252
01:22:23|0.90252
01:22:23|0.90252
01:22:25|0.90252
01:22:26|0.90252
01:22:26|0.90252
01:22:28|0.90252
01:22:29|0.90252
01:22:30|0.90252
01:22:31|0.90289
01:22:32|0.90289
01:22:33|0.90289
01:22:35|0.90289
01:22:36|0.90331
01:22:37|0.90331
01:22:37|0.90331
01:22:38|0.90355
01:22:40|0.90351
01:22:40|0.90351
01:22:42|0.90351
01:22:43|0.90362
01:22:44|0.90362
01:22:45|0.90362
01:22:46|0.90417
01:22:47|0.90417
01:22:48|0.90417
01:22:49|0.90417
01:22:51|0.90417
01:22:51|0.90408
01:22:53|0.90408
01:22:54|0.90408
01:22:55|0.90376
01:22:56|0.90376
01:22:57|0.90376
01:22:58|0.90376
01:23:00|0.90376
01:23:00|0.90376
01:23:01|0.90334
01:23:02|0.90334
01:23:03|0.90334
01:23:04|0.90334
01:23:05|0.903
01:23:06|0.903
01:23:07|0.903
01:23:08|0.903
01:23:09|0.903
01:23:11|0.903
01:23:12|0.903
01:23:13|0.903
01:23:14|0.903
01:23:15|0.903
01:23:17|0.90396
01:23:18|0.90362
01:23:19|0.90403
01:23:20|0.90403
01:23:21|0.90403
01:23:23|0.90318
01:23:24|0.90348
01:23:25|0.90348
01:23:26|0.90348
01:23:27|0.90304
01:23:27|0.90304
01:23:29|0.90304
01:23:30|0.90308
01:23:31|0.90336
01:23:33|0.90336
01:23:33|0.90336
01:23:34|0.90336
01:23:35|0.90336
01:23:36|0.90336
01:23:38|0.90336
01:23:39|0.90336
01:23:40|0.90334
01:23:42|0.90334
01:23:42|0.90315
01:23:44|0.9031
01:23:45|0.9031
01:23:46|0.9031
01:23:47|0.9031
01:23:48|0.9031
01:23:49|0.9031
01:23:50|0.9031
01:23:51|0.9031
01:23:52|0.9031
01:23:54|0.9031
01:23:54|0.9031
01:23:55|0.9031
01:23:56|0.9031
01:23:57|0.9031
01:23:59|0.90354
01:23:59|0.90354
01:24:00|0.90354
01:24:01|0.90354
01:24:03|0.90354
01:24:04|0.90354
01:24:05|0.90354
01:24:05|0.90354
01:24:06|0.904
01:24:08|0.904
01:24:08|0.904
01:24:09|0.904
01:24:10|0.904
01:24:11|0.904
01:24:12|0.904
01:24:14|0.904
01:24:14|0.904
01:24:16|0.904
01:24:18|0.90438
01:24:19|0.90438
01:24:21|0.90438
01:24:21|0.90446
01:24:23|0.90446
01:24:24|0.90421
01:24:25|0.90421
01:24:26|0.90421
01:24:26|0.90421
01:24:28|0.904
01:24:28|0.904
01:24:30|0.904
01:24:31|0.90408
01:24:32|0.90408
01:24:33|0.90421
01:24:34|0.90421
01:24:35|0.90421
01:24:36|0.90421
01:24:37|0.90421
01:24:37|0.90421
01:24:39|0.90421
01:24:39|0.90421
01:24:41|0.90421
01:24:42|0.90428
01:24:43|0.90428
01:24:44|0.90428
01:24:45|0.90428
01:24:46|0.90428
01:24:47|0.90428
01:24:48|0.90428
01:24:49|0.90428
01:24:50|0.90428
01:24:52|0.90428
01:24:52|0.90428
01:24:54|0.90428
01:24:54|0.90428
01:24:55|0.90428
01:24:56|0.90428
01:24:57|0.90428
01:24:59|0.90428
01:25:00|0.9037
01:25:00|0.904
01:25:02|0.904
01:25:02|0.904
01:25:04|0.904
01:25:04|0.90439
01:25:05|0.90439
01:25:07|0.90439
01:25:08|0.90439
01:25:09|0.90467
01:25:10|0.90467
01:25:11|0.90467
01:25:12|0.90447
01:25:13|0.90467
01:25:14|0.90447
01:25:15|0.90451
01:25:16|0.90477
01:25:17|0.90473
01:25:18|0.90473
01:25:20|0.90493
01:25:21|0.90509
01:25:22|0.90479
01:25:23|0.90479
01:25:24|0.90469
01:25:26|0.90441
01:25:27|0.90441
01:25:28|0.90429
01:25:29|0.90407
01:25:30|0.90406
01:25:31|0.90406
01:25:32|0.90406
01:25:33|0.90406
01:25:34|0.90406
01:25:35|0.90406
01:25:37|0.90406
01:25:38|0.90406
01:25:39|0.90406
01:25:39|0.90406
01:25:40|0.90406
01:25:42|0.90406
01:25:43|0.90406
01:25:44|0.90363
01:25:44|0.90339
01:25:46|0.90339
01:25:47|0.90339
01:25:48|0.90339
01:25:49|0.90339
01:25:50|0.90339
01:25:51|0.90339
01:25:52|0.90339
01:25:54|0.90339
01:25:54|0.90339
01:25:55|0.90339
01:25:56|0.90342
01:25:57|0.90342
01:25:59|0.90342
01:26:00|0.90342
01:26:01|0.90342
01:26:02|0.90343
01:26:03|0.90343
01:26:04|0.90343
01:26:06|0.90343
01:26:06|0.90343
01:26:07|0.90343
01:26:09|0.90343
01:26:10|0.90343
01:26:10|0.90343
01:26:11|0.90343
01:26:12|0.90343
01:26:13|0.90343
01:26:15|0.9034
01:26:16|0.9034
01:26:17|0.90346
01:26:18|0.90346
01:26:19|0.90346
01:26:20|0.90346
01:26:22|0.90346
01:26:23|0.90346
01:26:24|0.90386
01:26:26|0.90381
01:26:27|0.90393
01:26:28|0.90395
01:26:30|0.90387
01:26:30|0.90415
01:26:31|0.90415
01:26:33|0.90415
01:26:34|0.90416
01:26:35|0.90416
01:26:37|0.90416
01:26:37|0.90416
01:26:39|0.90416
01:26:40|0.90416
01:26:40|0.90416
01:26:41|0.90416
01:26:42|0.90416
01:26:44|0.9043
01:26:44|0.9043
01:26:45|0.90389
01:26:47|0.90389
01:26:48|0.90389
01:26:48|0.90423
01:26:50|0.90423
01:26:51|0.90423
01:26:52|0.90423
01:26:54|0.90423
01:26:54|0.90423
01:26:56|0.90423
01:26:56|0.9041
01:26:57|0.9041
01:26:59|0.9041
01:27:00|0.9041
01:27:01|0.90433
01:27:02|0.90433
01:27:03|0.90433
01:27:04|0.90433
01:27:05|0.90433
01:27:06|0.90441
01:27:07|0.90441
01:27:08|0.90441
01:27:08|0.90438
01:27:10|0.90463
01:27:11|0.90463
01:27:11|0.90463
01:27:13|0.90463
01:27:14|0.90463
01:27:15|0.90463
01:27:16|0.90463
01:27:17|0.90515
01:27:18|0.90515
01:27:19|0.90515
01:27:20|0.90574
01:27:22|0.90574
01:27:22|0.90591
01:27:24|0.90564
01:27:25|0.90564
01:27:27|0.90569
01:27:28|0.90569
01:27:29|0.90569
01:27:30|0.90569
01:27:31|0.90569
01:27:32|0.90569
01:27:33|0.90534
01:27:34|0.90534
01:27:36|0.90534
01:27:36|0.90534
01:27:38|0.90534
01:27:39|0.9053
01:27:40|0.9053
01:27:41|0.9053
01:27:42|0.9053
01:27:44|0.9053
01:27:45|0.9053
01:27:46|0.9053
01:27:47|0.9053
01:27:48|0.9053
01:27:49|0.9053
01:27:51|0.9053
01:27:52|0.9053
01:27:52|0.9053
01:27:55|0.9053
01:27:56|0.90551
01:27:57|0.90551
01:27:58|0.90551
01:27:59|0.90551
01:28:00|0.90551
01:28:01|0.90551
01:28:02|0.90551
01:28:03|0.90551
01:28:04|0.90551
01:28:05|0.90551
01:28:06|0.90558
01:28:07|0.90558
01:28:08|0.90558
01:28:09|0.90551
01:28:10|0.90551
01:28:11|0.9055
01:28:12|0.9055
01:28:14|0.9055
01:28:15|0.9055
01:28:15|0.9055
01:28:16|0.9055
01:28:17|0.90486
01:28:18|0.90486
01:28:19|0.90512
01:28:21|0.90495
01:28:22|0.90495
01:28:24|0.9042
01:28:25|0.90402
01:28:26|0.90402
01:28:27|0.9036
01:28:28|0.9033
01:28:29|0.9033
01:28:31|0.9033
01:28:31|0.90304
01:28:32|0.90263
01:28:33|0.90223
01:28:35|0.90223
01:28:35|0.90223
01:28:36|0.90223
01:28:38|0.90223
01:28:38|0.90256
01:28:40|0.90256
01:28:41|0.90256
01:28:41|0.90256
01:28:43|0.90222
01:28:44|0.90222
01:28:45|0.90222
01:28:46|0.90222
01:28:47|0.90222
01:28:48|0.90267
01:28:49|0.90267
01:28:50|0.90267
01:28:51|0.90267
01:28:52|0.90267
01:28:53|0.90267
01:28:54|0.90267
01:28:55|0.90267
01:28:56|0.90267
01:28:57|0.90267
01:28:57|0.90267
01:28:59|0.90267
01:29:01|0.90267
01:29:02|0.90267
01:29:03|0.90267
01:29:04|0.90267
01:29:04|0.9034
01:29:05|0.90302
01:29:06|0.90302
01:29:08|0.90267
01:29:09|0.90267
01:29:10|0.90267
01:29:11|0.90267
01:29:11|0.90252
01:29:13|0.90252
01:29:13|0.90252
01:29:14|0.90237
01:29:15|0.90237
01:29:16|0.90237
01:29:18|0.90237
01:29:18|0.9027
01:29:19|0.9027
01:29:21|0.9027
01:29:22|0.9027
01:29:24|0.9027
01:29:24|0.9027
01:29:25|0.90328
01:29:27|0.90328
01:29:27|0.90328
01:29:29|0.90328
01:29:30|0.90352
01:29:30|0.90352
01:29:31|0.90352
01:29:33|0.90352
01:29:34|0.90352
01:29:35|0.90352
01:29:36|0.90339
01:29:37|0.90339
01:29:38|0.90339
01:29:39|0.90339
01:29:40|0.90339
01:29:41|0.90349
01:29:43|0.90349
01:29:43|0.90349
01:29:44|0.90349
01:29:45|0.90349
01:29:47|0.90349
01:29:48|0.90349
01:29:48|0.90349
01:29:50|0.90349
01:29:52|0.90349
01:29:52|0.90349
01:29:53|0.90349
01:29:55|0.90349
01:29:56|0.90349
01:29:57|0.90349
01:29:58|0.90349
01:29:59|0.90262
01:30:00|0.90262
01:30:02|0.90262
01:30:02|0.90262
01:30:03|0.90237
01:30:04|0.9021
01:30:05|0.90184
01:30:07|0.90184
01:30:07|0.902
01:30:09|0.90248
01:30:10|0.90219
01:30:11|0.90219
01:30:12|0.90219
01:30:13|0.90219
01:30:14|0.90196
01:30:15|0.90202
01:30:15|0.90166
01:30:17|0.90166
01:30:17|0.90166
01:30:19|0.90166
01:30:20|0.90166
01:30:20|0.90166
01:30:22|0.90218
01:30:22|0.90218
01:30:25|0.90218
01:30:26|0.90173
01:30:26|0.90173
01:30:27|0.90173
01:30:28|0.90173
01:30:30|0.90146
01:30:32|0.90146
01:30:33|0.90146
01:30:33|0.90146
01:30:35|0.90146
01:30:36|0.90146
01:30:37|0.90146
01:30:38|0.90146
01:30:39|0.90175
01:30:40|0.90175
01:30:41|0.90175
01:30:42|0.90159
01:30:43|0.90159
01:30:44|0.90159
01:30:45|0.90159
01:30:46|0.90186
01:30:48|0.90186
01:30:48|0.90186
01:30:50|0.90198
01:30:50|0.90198
01:30:51|0.90198
01:30:53|0.90201
01:30:54|0.90201
01:30:55|0.90201
01:30:56|0.90201
01:30:57|0.90201
01:30:58|0.90104
01:30:59|0.90104
01:31:00|0.90115
01:31:01|0.90115
01:31:02|0.90115
01:31:03|0.90049
01:31:04|0.90049
01:31:05|0.90079
01:31:06|0.90058
01:31:08|0.90058
01:31:09|0.90086
01:31:09|0.90021
01:31:11|0.90021
01:31:12|0.90021
01:31:13|0.90007
01:31:13|0.90001
01:31:14|0.89924
01:31:16|0.89937
01:31:16|0.89959
01:31:17|0.89987
01:31:18|0.8997
01:31:19|0.90001
01:31:20|0.89972
01:31:21|0.89972
01:31:22|0.89972
01:31:24|0.89989
01:31:25|0.89989
01:31:26|0.89989
01:31:27|0.89989
01:31:29|0.9005
01:31:30|0.9005
01:31:31|0.9005
01:31:33|0.90049
01:31:33|0.9
01:31:34|0.89954
01:31:36|0.89931
01:31:37|0.89931
01:31:38|0.89958
01:31:39|0.89981
01:31:40|0.89953
01:31:41|0.89931
01:31:42|0.89931
01:31:44|0.8996
01:31:45|0.8994
01:31:46|0.8998
01:31:47|0.8998
01:31:48|0.89949
01:31:49|0.89949
01:31:50|0.89949
01:31:51|0.89949
01:31:52|0.89949
01:31:53|0.89949
01:31:54|0.89949
01:31:55|0.89949
01:31:57|0.89949
01:31:58|0.89949
01:31:58|0.89992
01:31:59|0.89994
01:32:01|0.89995
01:32:02|0.89995
01:32:02|0.89995
01:32:03|0.89995
01:32:04|0.89932
01:32:05|0.89934
01:32:07|0.89934
01:32:08|0.89902
01:32:08|0.89901
01:32:09|0.89902
01:32:10|0.89927
01:32:12|0.89892
01:32:13|0.89893
01:32:14|0.89925
01:32:15|0.89919
01:32:16|0.89953
01:32:17|0.89953
01:32:18|0.89995
01:32:19|0.89979
01:32:20|0.89949
01:32:21|0.89949
01:32:22|0.89949
01:32:23|0.8993
01:32:24|0.8993
01:32:26|0.89973
01:32:28|0.89939
01:32:29|0.89939
01:32:29|0.89939
01:32:31|0.89964
01:32:32|0.90018
01:32:33|0.90018
01:32:35|0.90041
01:32:35|0.90041
01:32:37|0.90057
01:32:38|0.90057
01:32:38|0.90049
01:32:40|0.90049
01:32:41|0.90049
01:32:41|0.90049
01:32:43|0.90049
01:32:44|0.90049
01:32:45|0.90049
01:32:46|0.90049
01:32:47|0.90049
01:32:48|0.90049
01:32:50|0.90049
01:32:50|0.90049
01:32:52|0.90062
01:32:52|0.90062
01:32:53|0.90062
01:32:55|0.90062
01:32:55|0.90066
01:32:56|0.90099
01:32:58|0.90099
01:32:59|0.90053
01:33:00|0.90053
01:33:01|0.9004
01:33:02|0.90016
01:33:04|0.90031
01:33:04|0.90034
01:33:05|0.90034
01:33:06|0.90034
01:33:07|0.90034
01:33:08|0.90034
01:33:10|0.90034
01:33:10|0.90073
01:33:11|0.90073
01:33:12|0.90073
01:33:13|0.90073
01:33:14|0.90049
01:33:16|0.9009
01:33:17|0.90072
01:33:18|0.9005
01:33:19|0.9005
01:33:19|0.90051
01:33:20|0.90049
01:33:21|0.90009
01:33:23|0.90009
01:33:23|0.90009
01:33:25|0.90035
01:33:27|0.90035
01:33:27|0.90035
01:33:29|0.90035
01:33:30|0.90008
01:33:32|0.90008
01:33:33|0.90008
01:33:34|0.9002
01:33:35|0.9002
01:33:37|0.89974
01:33:38|0.89974
01:33:38|0.89974
01:33:39|0.89958
01:33:40|0.89958
01:33:41|0.89958
01:33:43|0.89958
01:33:43|0.89923
01:33:45|0.89923
01:33:47|0.89923
01:33:47|0.89923
01:33:48|0.89923
01:33:49|0.89923
01:33:50|0.89945
01:33:52|0.89945
01:33:52|0.89945
01:33:54|0.89945
01:33:55|0.89943
01:33:56|0.89949
01:33:57|0.89949
01:33:58|0.89949
01:33:59|0.89949
01:34:00|0.89952
01:34:01|0.89952
01:34:02|0.89952
01:34:03|0.89952
01:34:04|0.89952
01:34:05|0.89952
01:34:07|0.89952
01:34:07|0.89949
01:34:09|0.89945
01:34:10|0.89945
01:34:11|0.89943
01:34:12|0.89914
01:34:13|0.89928
01:34:14|0.89928
01:34:15|0.89925
01:34:16|0.89897
01:34:17|0.89897
01:34:18|0.8992
01:34:19|0.89893
01:34:20|0.89923
01:34:21|0.89951
01:34:22|0.89896
01:34:23|0.89919
01:34:24|0.8995
01:34:25|0.89969
01:34:27|0.89995
01:34:29|0.90013
01:34:30|0.90013
01:34:31|0.90013
01:34:31|0.90041
01:34:34|0.90041
01:34:35|0.90041
01:34:36|0.90034
01:34:37|0.90034
01:34:38|0.90006
01:34:39|0.90006
01:34:40|0.89977
01:34:41|0.8995
01:34:42|0.89905
01:34:43|0.89892
01:34:44|0.89883
01:34:45|0.89862
01:34:47|0.89872
01:34:47|0.89872
01:34:49|0.89859
01:34:50|0.8985
01:34:50|0.8984
01:34:51|0.89839
01:34:53|0.89839
01:34:54|0.89851
01:34:55|0.89851
01:34:56|0.89851
01:34:57|0.89858
01:34:58|0.89854
01:34:59|0.89851
01:35:00|0.89851
01:35:01|0.89857
01:35:02|0.89841
01:35:03|0.89839
01:35:04|0.89839
01:35:05|0.89839
01:35:06|0.89839
01:35:07|0.89826
01:35:08|0.89826
01:35:09|0.89826
01:35:10|0.89808
01:35:11|0.89821
01:35:13|0.89841
01:35:13|0.89841
01:35:14|0.89841
01:35:15|0.89848
01:35:16|0.89848
01:35:17|0.89857
01:35:18|0.8981
01:35:19|0.8981
01:35:20|0.89817
01:35:22|0.89817
01:35:23|0.89812
01:35:25|0.89812
01:35:25|0.89812
01:35:26|0.89811
01:35:28|0.89812
01:35:28|0.89806
01:35:30|0.89802
01:35:31|0.89802
01:35:32|0.89802
01:35:33|0.8978
01:35:34|0.89781
01:35:35|0.89801
01:35:36|0.89801
01:35:37|0.89801
01:35:38|0.89793
01:35:40|0.89793
01:35:40|0.89769
01:35:41|0.89769
01:35:43|0.89751
01:35:44|0.89745
01:35:45|0.89688
01:35:46|0.89654
01:35:47|0.89598
01:35:49|0.8959
01:35:49|0.89563
01:35:51|0.89587
01:35:52|0.89571
01:35:52|0.89544
01:35:53|0.8952
01:35:54|0.89551
01:35:56|0.89568
01:35:56|0.89604
01:35:58|0.8955
01:35:58|0.89576
01:35:59|0.89576
01:36:01|0.89577
01:36:01|0.89598
01:36:03|0.8958
01:36:03|0.89563
01:36:05|0.89652
01:36:05|0.89617
01:36:07|0.89666
01:36:08|0.89623
01:36:09|0.89593
01:36:10|0.89576
01:36:11|0.89653
01:36:12|0.89638
01:36:14|0.89639
01:36:14|0.89626
01:36:15|0.89623
01:36:16|0.89623
01:36:17|0.89623
01:36:19|0.89598
01:36:19|0.89595
01:36:21|0.89595
01:36:21|0.89595
01:36:22|0.89595
01:36:23|0.89595
01:36:24|0.89595
01:36:25|0.89607
01:36:26|0.89572
01:36:27|0.89581
01:36:29|0.89581
01:36:31|0.89604
01:36:32|0.89604
01:36:33|0.89604
01:36:35|0.89564
01:36:36|0.89564
01:36:37|0.89614
01:36:38|0.89614
01:36:39|0.89614
01:36:40|0.89614
01:36:42|0.89614
01:36:42|0.89614
01:36:43|0.89614
01:36:45|0.89614
01:36:45|0.89598
01:36:47|0.89598
01:36:48|0.89598
01:36:48|0.89604
01:36:50|0.89604
01:36:51|0.89604
01:36:52|0.89604
01:36:53|0.89604
01:36:54|0.89604
01:36:55|0.89604
01:36:56|0.89604
01:36:57|0.89604
01:36:58|0.89604
01:36:59|0.89604
01:37:00|0.89604
01:37:02|0.8965
01:37:02|0.89676
01:37:03|0.89693
01:37:04|0.89695
01:37:05|0.89695
01:37:06|0.89695
01:37:07|0.89695
01:37:08|0.89724
01:37:10|0.89724
01:37:10|0.89724
01:37:11|0.89724
01:37:13|0.89727
01:37:13|0.8975
01:37:14|0.8975
01:37:16|0.89724
01:37:16|0.89671
01:37:17|0.8967
01:37:19|0.8967
01:37:19|0.8967
01:37:20|0.8967
01:37:21|0.8967
01:37:23|0.89574
01:37:23|0.89608
01:37:24|0.89673
01:37:25|0.89719
01:37:26|0.89719
01:37:28|0.89719
01:37:28|0.89679
01:37:30|0.89629
01:37:32|0.89623
01:37:34|0.89593
01:37:35|0.89581
01:37:36|0.89581
01:37:38|0.89581
01:37:38|0.8959
01:37:39|0.8959
01:37:41|0.8959
01:37:42|0.8959
01:37:43|0.8959
01:37:44|0.8959
01:37:45|0.8959
01:37:46|0.89622
01:37:47|0.89622
01:37:47|0.89622
01:37:49|0.89622
01:37:50|0.89651
01:37:51|0.89688
01:37:52|0.89688
01:37:54|0.89688
01:37:54|0.89688
01:37:56|0.89643
01:37:56|0.89658
01:37:57|0.89658
01:37:59|0.89658
01:37:59|0.89658
01:38:00|0.89658
01:38:02|0.89622
01:38:02|0.8961
01:38:04|0.8961
01:38:05|0.8961
01:38:06|0.8961
01:38:06|0.8961
01:38:08|0.8961
01:38:09|0.8961
01:38:11|0.8961
01:38:11|0.89672
01:38:12|0.89672
01:38:13|0.89672
01:38:14|0.89637
01:38:16|0.89637
01:38:16|0.89637
01:38:17|0.89637
01:38:18|0.89637
01:38:19|0.89637
01:38:20|0.89637
01:38:22|0.89637
01:38:22|0.89637
01:38:23|0.89637
01:38:25|0.89637
01:38:25|0.89637
01:38:27|0.89637
01:38:27|0.89637
01:38:29|0.89637
01:38:29|0.89637
01:38:32|0.89629
01:38:33|0.89629
01:38:35|0.89598
01:38:36|0.89598
01:38:37|0.89619
01:38:38|0.89619
01:38:39|0.89619
01:38:40|0.89619
01:38:41|0.89619
01:38:43|0.89607
01:38:43|0.89624
01:38:45|0.89624
01:38:46|0.89624
01:38:46|0.89624
01:38:49|0.89658
01:38:49|0.89637
01:38:50|0.89608
01:38:52|0.89608
01:38:52|0.89608
01:38:53|0.89598
01:38:55|0.8958
01:38:56|0.8958
01:38:57|0.8958
01:38:58|0.8958
01:38:59|0.8958
01:39:00|0.8958
01:39:01|0.89581
01:39:03|0.89581
01:39:04|0.89581
01:39:05|0.89581
01:39:06|0.89581
01:39:09|0.89571
01:39:09|0.89572
01:39:11|0.89572
01:39:12|0.89599
01:39:12|0.89599
01:39:13|0.89599
01:39:15|0.89599
01:39:15|0.89595
01:39:16|0.89595
01:39:18|0.89608
01:39:18|0.89634
01:39:20|0.89634
01:39:21|0.89655
01:39:22|0.89655
01:39:22|0.89676
01:39:25|0.89652
01:39:26|0.89652
01:39:26|0.89667
01:39:27|0.89667
01:39:28|0.89667
01:39:29|0.89667
01:39:31|0.89613
01:39:32|0.89608
01:39:33|0.89608
01:39:34|0.89608
01:39:35|0.89608
01:39:37|0.89598
01:39:38|0.89594
01:39:39|0.89594
01:39:41|0.89624
01:39:41|0.8967
01:39:43|0.89696
01:39:44|0.89584
01:39:45|0.89576
01:39:46|0.89576
01:39:47|0.89576
01:39:48|0.89576
01:39:49|0.89576
01:39:50|0.89515
01:39:51|0.89502
01:39:53|0.89476
01:39:54|0.89466
01:39:55|0.89466
01:39:56|0.89446
01:39:57|0.89429
01:39:58|0.89396
01:39:59|0.89433
01:40:00|0.89362
01:40:01|0.89428
01:40:02|0.89428
01:40:03|0.89428
01:40:05|0.89468
01:40:06|0.89445
01:40:07|0.89407
01:40:08|0.8941
01:40:09|0.89393
01:40:10|0.89393
01:40:11|0.89403
01:40:12|0.89298
01:40:13|0.89327
01:40:14|0.89327
01:40:15|0.89305
01:40:16|0.89327
01:40:18|0.89296
01:40:19|0.89311
01:40:20|0.89325
01:40:20|0.8935
01:40:22|0.89326
01:40:23|0.89289
01:40:23|0.8931
01:40:24|0.89345
01:40:25|0.89345
01:40:26|0.89339
01:40:28|0.89339
01:40:28|0.89335
01:40:30|0.89324
01:40:31|0.89282
01:40:32|0.89282
01:40:34|0.89218
01:40:35|0.89243
01:40:37|0.89224
01:40:38|0.89246
01:40:39|0.89246
01:40:40|0.89225
01:40:41|0.89225
01:40:42|0.89225
01:40:43|0.892
01:40:45|0.89175
01:40:46|0.89273
01:40:46|0.89242
01:40:47|0.893
01:40:48|0.89338
01:40:50|0.89342
01:40:50|0.8938
01:40:52|0.89408
01:40:52|0.89398
01:40:54|0.89418
01:40:55|0.894
01:40:56|0.8945
01:40:57|0.89489
01:40:58|0.89501
01:41:00|0.89472
01:41:01|0.89472
01:41:03|0.89519
01:41:04|0.89408
01:41:05|0.89397
01:41:06|0.89397
01:41:07|0.89424
01:41:08|0.89424
01:41:09|0.89402
01:41:10|0.89402
01:41:11|0.89402
01:41:12|0.89402
01:41:13|0.89372
01:41:15|0.89333
01:41:15|0.89333
01:41:16|0.89333
01:41:17|0.89333
01:41:19|0.89333
01:41:19|0.89374
01:41:20|0.89369
01:41:22|0.89359
01:41:22|0.89359
01:41:23|0.89359
01:41:25|0.89359
01:41:26|0.89359
01:41:26|0.89359
01:41:28|0.89359
01:41:28|0.89359
01:41:29|0.89359
01:41:31|0.89364
01:41:31|0.89409
01:41:33|0.89424
01:41:33|0.89424
01:41:36|0.89501
01:41:37|0.89501
01:41:38|0.89501
01:41:39|0.89501
01:41:40|0.89501
01:41:41|0.89515
01:41:41|0.89492
01:41:43|0.89412
01:41:44|0.89402
01:41:45|0.89402
01:41:46|0.89402
01:41:47|0.89399
01:41:48|0.89399
01:41:51|0.89399
01:41:52|0.89399
01:41:53|0.89327
01:41:54|0.89327
01:41:56|0.89327
01:41:57|0.89402
01:41:58|0.89405
01:41:58|0.89405
01:42:00|0.89405
01:42:01|0.89424
01:42:02|0.89424
01:42:03|0.89424
01:42:04|0.89451
01:42:05|0.89451
01:42:07|0.89451
01:42:07|0.89491
01:42:08|0.89471
01:42:10|0.89415
01:42:10|0.89404
01:42:12|0.89444
01:42:13|0.89444
01:42:13|0.89444
01:42:15|0.8947
01:42:16|0.8947
01:42:17|0.89462
01:42:17|0.89462
01:42:19|0.89437
01:42:19|0.89443
01:42:20|0.89443
01:42:22|0.89443
01:42:23|0.89443
01:42:23|0.89443
01:42:25|0.89443
01:42:26|0.89441
01:42:27|0.89441
01:42:29|0.89441
01:42:30|0.89441
01:42:31|0.89441
01:42:31|0.89441
01:42:32|0.89441
01:42:34|0.89441
01:42:35|0.89441
01:42:37|0.89453
01:42:38|0.89453
01:42:39|0.89453
01:42:40|0.89453
01:42:40|0.89462
01:42:42|0.89462
01:42:43|0.89462
01:42:44|0.89462
01:42:46|0.89462
01:42:46|0.89462
01:42:47|0.89462
01:42:49|0.89462
01:42:49|0.89462
01:42:50|0.89462
01:42:51|0.89454
01:42:53|0.89454
01:42:54|0.89454
01:42:55|0.89454
01:42:55|0.89454
01:42:57|0.89424
01:42:59|0.89462
01:42:59|0.89503
01:43:01|0.89503
01:43:01|0.89503
01:43:02|0.89494
01:43:03|0.895
01:43:04|0.895
01:43:06|0.895
01:43:07|0.895
01:43:08|0.89431
01:43:09|0.89431
01:43:09|0.89431
01:43:10|0.89407
01:43:12|0.89407
01:43:13|0.89407
01:43:14|0.89407
01:43:15|0.89407
01:43:16|0.89407
01:43:17|0.89407
01:43:18|0.89388
01:43:19|0.89388
01:43:20|0.89388
01:43:22|0.89388
01:43:22|0.89364
01:43:23|0.89364
01:43:24|0.89327
01:43:25|0.89327
01:43:27|0.89371
01:43:27|0.89371
01:43:29|0.89371
01:43:30|0.89371
01:43:31|0.89371
01:43:32|0.89371
01:43:32|0.89376
01:43:34|0.89376
01:43:35|0.89376
01:43:36|0.89376
01:43:38|0.89376
01:43:39|0.89376
01:43:40|0.89376
01:43:41|0.89373
01:43:42|0.89373
01:43:43|0.89352
01:43:44|0.89352
01:43:45|0.89352
01:43:47|0.89352
01:43:48|0.89406
01:43:48|0.89406
01:43:50|0.89406
01:43:51|0.89406
01:43:51|0.89406
01:43:52|0.89415
01:43:53|0.89415
01:43:55|0.89415
01:43:56|0.89415
01:43:57|0.89415
01:43:58|0.89415
01:44:00|0.89471
01:44:01|0.89471
01:44:01|0.8941
01:44:03|0.89369
01:44:04|0.89363
01:44:05|0.89363
01:44:05|0.89353
01:44:07|0.89353
01:44:08|0.89318
01:44:09|0.89318
01:44:10|0.89318
01:44:10|0.89262
01:44:11|0.89262
01:44:13|0.89262
01:44:14|0.89249
01:44:15|0.89221
01:44:16|0.89221
01:44:17|0.89221
01:44:19|0.89163
01:44:20|0.89163
01:44:21|0.89173
01:44:21|0.89123
01:44:22|0.89134
01:44:23|0.89134
01:44:25|0.89072
01:44:25|0.89092
01:44:26|0.89122
01:44:28|0.89122
01:44:29|0.89095
01:44:30|0.89095
01:44:31|0.89095
01:44:32|0.89095
01:44:32|0.89095
01:44:34|0.89095
01:44:36|0.89101
01:44:37|0.89101
01:44:38|0.89101
01:44:39|0.89101
01:44:40|0.89101
01:44:41|0.89101
01:44:42|0.89101
01:44:44|0.89101
01:44:45|0.89049
01:44:45|0.89065
01:44:47|0.89065
01:44:47|0.89065
01:44:49|0.89083
01:44:50|0.89083
01:44:51|0.89083
01:44:51|0.89083
01:44:53|0.89075
01:44:54|0.89075
01:44:55|0.89053
01:44:56|0.89053
01:44:58|0.8895
01:44:59|0.8898
01:44:59|0.89003
01:45:01|0.89003
01:45:02|0.89003
01:45:04|0.89003
01:45:05|0.89003
01:45:06|0.88963
01:45:07|0.88943
01:45:08|0.88903
01:45:10|0.88804
01:45:10|0.88801
01:45:11|0.88811
01:45:13|0.88811
01:45:14|0.88791
01:45:15|0.88791
01:45:16|0.88756
01:45:16|0.88783
01:45:17|0.88821
01:45:19|0.88791
01:45:20|0.88784
01:45:21|0.88804
01:45:21|0.88783
01:45:22|0.88752
01:45:24|0.88713
01:45:25|0.88751
01:45:26|0.8872
01:45:27|0.8872
01:45:28|0.88783
01:45:29|0.88787
01:45:30|0.88811
01:45:31|0.88814
01:45:32|0.88866
01:45:33|0.88891
01:45:34|0.88934
01:45:35|0.88946
01:45:36|0.88915
01:45:37|0.88904
01:45:39|0.88946
01:45:40|0.88903
01:45:41|0.88886
01:45:41|0.88825
01:45:43|0.88878
01:45:44|0.88952
01:45:45|0.89008
01:45:46|0.89031
01:45:47|0.89034
01:45:49|0.89036
01:45:50|0.89055
01:45:50|0.89055
01:45:52|0.8907
01:45:53|0.89031
01:45:54|0.89087
01:45:55|0.89121
01:45:56|0.89163
01:45:57|0.8917
01:45:58|0.89167
01:45:59|0.89167
01:46:00|0.89228
01:46:01|0.89159
01:46:02|0.89072
01:46:04|0.89033
01:46:05|0.89033
01:46:06|0.88977
01:46:07|0.88977
01:46:08|0.88903
01:46:09|0.88903
01:46:10|0.88993
01:46:11|0.89049
01:46:13|0.89049
01:46:13|0.89004
01:46:14|0.89004
01:46:16|0.8908
01:46:16|0.8908
01:46:17|0.89157
01:46:18|0.89163
01:46:19|0.89195
01:46:20|0.89122
01:46:21|0.8913
01:46:22|0.89151
01:46:23|0.89151
01:46:24|0.89173
01:46:25|0.89173
01:46:27|0.89184
01:46:28|0.8922
01:46:29|0.89244
01:46:30|0.8922
01:46:31|0.89179
01:46:32|0.89175
01:46:33|0.89175
01:46:34|0.89135
01:46:35|0.89135
01:46:36|0.89138
01:46:37|0.89138
01:46:38|0.89174
01:46:39|0.89174
01:46:41|0.89174
01:46:42|0.89174
01:46:42|0.8919
01:46:44|0.89198
01:46:45|0.89198
01:46:46|0.89198
01:46:46|0.89204
01:46:48|0.89204
01:46:50|0.89204
01:46:51|0.89204
01:46:51|0.89204
01:46:52|0.89207
01:46:54|0.89207
01:46:56|0.89227
01:46:56|0.89206
01:46:57|0.89206
01:46:59|0.89206
01:47:00|0.89211
01:47:00|0.89211
01:47:01|0.89175
01:47:02|0.89157
01:47:04|0.89183
01:47:05|0.8919
01:47:06|0.8918
01:47:07|0.89172
01:47:09|0.89192
01:47:09|0.89228
01:47:10|0.89228
01:47:12|0.89264
01:47:13|0.89265
01:47:13|0.89264
01:47:15|0.89285
01:47:15|0.89293
01:47:17|0.89253
01:47:18|0.89246
01:47:19|0.89247
01:47:20|0.89247
01:47:22|0.89271
01:47:22|0.8925
01:47:23|0.8925
01:47:25|0.8925
01:47:25|0.89202
01:47:26|0.89181
01:47:28|0.89181
01:47:28|0.89181
01:47:29|0.89205
01:47:30|0.89205
01:47:32|0.89205
01:47:33|0.89205
01:47:33|0.89205
01:47:34|0.89205
01:47:36|0.89211
01:47:36|0.89211
01:47:37|0.89211
01:47:39|0.89194
01:47:41|0.89194
01:47:41|0.89194
01:47:42|0.89155
01:47:43|0.89155
01:47:45|0.89155
01:47:46|0.89192
01:47:46|0.89192
01:47:48|0.89215
01:47:49|0.89215
01:47:50|0.89215
01:47:51|0.89233
01:47:53|0.89279
01:47:54|0.89295
01:47:55|0.89295
01:47:56|0.89295
01:47:57|0.89295
01:47:58|0.89295
01:47:59|0.89296
01:48:00|0.89296
01:48:01|0.89311
01:48:02|0.89281
01:48:03|0.89281
01:48:03|0.8931
01:48:05|0.8931
01:48:06|0.8931
01:48:07|0.89304
01:48:08|0.8927
01:48:09|0.8927
01:48:10|0.8927
01:48:11|0.89296
01:48:13|0.89296
01:48:13|0.89296
01:48:15|0.89296
01:48:15|0.8928
01:48:17|0.8928
01:48:17|0.8928
01:48:19|0.8928
01:48:20|0.89315
01:48:20|0.89315
01:48:22|0.89315
01:48:23|0.89315
01:48:24|0.89321
01:48:24|0.89321
01:48:26|0.89321
01:48:26|0.89321
01:48:27|0.89321
01:48:28|0.89321
01:48:30|0.89321
01:48:31|0.89321
01:48:32|0.89312
01:48:33|0.89305
01:48:34|0.89341
01:48:35|0.89341
01:48:36|0.89341
01:48:37|0.89348
01:48:38|0.89348
01:48:39|0.89348
01:48:40|0.89348
01:48:42|0.89348
01:48:42|0.89348
01:48:44|0.89348
01:48:45|0.89399
01:48:46|0.89399
01:48:47|0.89396
01:48:48|0.89414
01:48:49|0.89415
01:48:50|0.89424
01:48:51|0.89424
01:48:53|0.89388
01:48:54|0.89388
01:48:55|0.89388
01:48:56|0.89388
01:48:56|0.89423
01:48:59|0.89424
01:48:59|0.8943
01:49:01|0.8943
01:49:02|0.8945
01:49:02|0.89412
01:49:03|0.8939
01:49:04|0.8936
01:49:06|0.8936
01:49:06|0.8936
01:49:08|0.8936
01:49:08|0.8936
01:49:10|0.89378
01:49:11|0.89399
01:49:12|0.89411
01:49:12|0.89411
01:49:14|0.89411
01:49:15|0.89433
01:49:16|0.8937
01:49:16|0.89356
01:49:18|0.89361
01:49:18|0.89361
01:49:21|0.89363
01:49:21|0.89363
01:49:23|0.8932
01:49:23|0.8932
01:49:25|0.8932
01:49:26|0.893
01:49:27|0.893
01:49:28|0.89286
01:49:29|0.89286
01:49:30|0.89286
01:49:31|0.89286
01:49:32|0.89286
01:49:33|0.89306
01:49:34|0.89306
01:49:35|0.89267
01:49:36|0.89275
01:49:37|0.89275
01:49:38|0.89275
01:49:39|0.89275
01:49:40|0.89275
01:49:41|0.89275
01:49:43|0.89275
01:49:44|0.89275
01:49:45|0.89275
01:49:46|0.8928
01:49:48|0.8928
01:49:48|0.89296
01:49:49|0.89305
01:49:50|0.89305
01:49:51|0.89305
01:49:53|0.89305
01:49:54|0.89305
01:49:55|0.89305
01:49:56|0.89371
01:49:57|0.89371
01:49:58|0.89371
01:49:59|0.89371
01:50:00|0.89371
01:50:01|0.89371
01:50:03|0.89372
01:50:03|0.89389
01:50:05|0.89385
01:50:06|0.89385
01:50:06|0.89363
01:50:08|0.89363
01:50:08|0.89409
01:50:10|0.89409
01:50:11|0.89427
01:50:11|0.89419
01:50:12|0.89407
01:50:13|0.89416
01:50:14|0.89405
01:50:16|0.89405
01:50:16|0.89367
01:50:17|0.89367
01:50:18|0.8935
01:50:19|0.89355
01:50:21|0.89324
01:50:21|0.89326
01:50:22|0.89332
01:50:23|0.89332
01:50:24|0.89332
01:50:26|0.89332
01:50:27|0.89337
01:50:28|0.89347
01:50:28|0.89347
01:50:29|0.89363
01:50:31|0.89388
01:50:32|0.89388
01:50:33|0.89387
01:50:33|0.89387
01:50:34|0.89387
01:50:36|0.89387
01:50:36|0.89384
01:50:38|0.89346
01:50:39|0.89316
01:50:40|0.89291
01:50:41|0.89291
01:50:42|0.89291
01:50:44|0.89301
01:50:45|0.89301
01:50:47|0.89296
01:50:47|0.89296
01:50:49|0.89296
01:50:50|0.89322
01:50:51|0.89322
01:50:52|0.89375
01:50:53|0.89387
01:50:54|0.89375
01:50:55|0.89375
01:50:56|0.89375
01:50:57|0.89375
01:50:58|0.89375
01:50:59|0.89375
01:51:00|0.89375
01:51:02|0.89386
01:51:02|0.89386
01:51:03|0.89386
01:51:05|0.89397
01:51:06|0.89397
01:51:06|0.89397
01:51:08|0.89397
01:51:08|0.89398
01:51:10|0.8939
01:51:11|0.8939
01:51:12|0.89411
01:51:13|0.89403
01:51:14|0.8938
01:51:15|0.89401
01:51:16|0.89427
01:51:17|0.89408
01:51:19|0.89408
01:51:20|0.89408
01:51:20|0.89414
01:51:21|0.89414
01:51:23|0.89405
01:51:23|0.89404
01:51:24|0.89404
01:51:25|0.89404
01:51:27|0.89404
01:51:28|0.89404
01:51:29|0.89404
01:51:30|0.89404
01:51:31|0.8934
01:51:32|0.8934
01:51:33|0.8934
01:51:34|0.8934
01:51:35|0.89355
01:51:36|0.89355
01:51:37|0.89355
01:51:38|0.89355
01:51:40|0.89355
01:51:40|0.89355
01:51:41|0.89405
01:51:42|0.89405
01:51:44|0.89405
01:51:46|0.89362
01:51:47|0.89362
01:51:49|0.89362
01:51:49|0.89362
01:51:51|0.89362
01:51:52|0.89362
01:51:52|0.89362
01:51:54|0.89362
01:51:55|0.89362
01:51:56|0.89362
01:51:57|0.89362
01:51:58|0.89362
01:51:59|0.89362
01:52:00|0.89339
01:52:01|0.89339
01:52:03|0.89355
01:52:04|0.89355
01:52:05|0.89363
01:52:06|0.89363
01:52:07|0.89381
01:52:08|0.89283
01:52:09|0.89283
01:52:10|0.89283
01:52:11|0.89221
01:52:13|0.89221
01:52:13|0.89224
01:52:15|0.89139
01:52:16|0.89119
01:52:17|0.89148
01:52:18|0.89148
01:52:19|0.89153
01:52:20|0.89153
01:52:22|0.89153
01:52:22|0.89153
01:52:23|0.89153
01:52:24|0.89153
01:52:25|0.891
01:52:27|0.891
01:52:27|0.89137
01:52:28|0.89137
01:52:30|0.88453
01:52:30|0.88644
01:52:32|0.88704
01:52:33|0.88724
01:52:34|0.8871
01:52:35|0.88692
01:52:36|0.88692
01:52:37|0.88262
01:52:38|0.88371
01:52:39|0.88485
01:52:40|0.88491
01:52:41|0.88532
01:52:43|0.88518
01:52:43|0.88518
01:52:45|0.88509
01:52:47|0.88525
01:52:49|0.88542
01:52:50|0.88592
01:52:51|0.88578
01:52:53|0.88593
01:52:54|0.88593
01:52:54|0.88597
01:52:55|0.886
01:52:57|0.886
01:52:58|0.88608
01:53:00|0.88581
01:53:01|0.8853
01:53:02|0.88511
01:53:02|0.88544
01:53:04|0.88544
01:53:05|0.88572
01:53:06|0.88558
01:53:07|0.88557
01:53:08|0.88548
01:53:09|0.88548
01:53:10|0.88615
01:53:11|0.88593
01:53:12|0.88589
01:53:13|0.88613
01:53:14|0.88612
01:53:15|0.88583
01:53:16|0.88583
01:53:17|0.88614
01:53:18|0.88628
01:53:19|0.88617
01:53:21|0.88592
01:53:21|0.88611
01:53:22|0.88611
01:53:23|0.88611
01:53:24|0.88611
01:53:25|0.88604
01:53:27|0.88611
01:53:28|0.88644
01:53:29|0.88659
01:53:30|0.88652
01:53:30|0.88611
01:53:32|0.88611
01:53:33|0.88567
01:53:34|0.88574
01:53:34|0.88574
01:53:36|0.88574
01:53:38|0.88589
01:53:38|0.88618
01:53:39|0.8862
01:53:40|0.8862
01:53:41|0.8862
01:53:43|0.88658
01:53:45|0.88658
01:53:47|0.88696
01:53:49|0.88694
01:53:49|0.88695
01:53:50|0.88743
01:53:51|0.88743
01:53:53|0.88743
01:53:54|0.88712
01:53:55|0.88712
01:53:56|0.88712
01:53:57|0.88712
01:53:58|0.88708
01:53:59|0.88697
01:54:00|0.88697
01:54:01|0.88697
01:54:03|0.88697
01:54:03|0.88686
01:54:05|0.88686
01:54:06|0.88686
01:54:07|0.88689
01:54:08|0.88639
01:54:09|0.88663
01:54:11|0.88663
01:54:12|0.88696
01:54:12|0.88694
01:54:14|0.88695
01:54:15|0.88699
01:54:15|0.88699
01:54:17|0.88699
01:54:18|0.88641
01:54:18|0.88661
01:54:19|0.88662
01:54:20|0.88646
01:54:21|0.88638
01:54:22|0.88638
01:54:23|0.88637
01:54:24|0.88637
01:54:26|0.88637
01:54:26|0.88637
01:54:28|0.88637
01:54:29|0.88643
01:54:29|0.88643
01:54:30|0.88662
01:54:31|0.88662
01:54:33|0.88662
01:54:34|0.88662
01:54:34|0.88662
01:54:36|0.88636
01:54:37|0.88636
01:54:38|0.88636
01:54:38|0.88636
01:54:40|0.88636
01:54:41|0.88658
01:54:42|0.88658
01:54:43|0.88655
01:54:44|0.88655
01:54:45|0.88648
01:54:46|0.88648
01:54:48|0.88648
01:54:48|0.88648
01:54:49|0.88648
01:54:50|0.88648
01:54:51|0.88635
01:54:53|0.88635
01:54:54|0.88635
01:54:55|0.88648
01:54:56|0.88648
01:54:57|0.88648
01:54:58|0.88623
01:54:59|0.88623
01:55:00|0.88623
01:55:01|0.88627
01:55:03|0.88626
01:55:04|0.88609
01:55:04|0.88609
01:55:05|0.88609
01:55:06|0.88609
01:55:08|0.88609
01:55:09|0.88609
01:55:10|0.88609
01:55:11|0.88609
01:55:12|0.88609
01:55:12|0.88579
01:55:14|0.88569
01:55:15|0.88551
01:55:15|0.88537
01:55:17|0.88561
01:55:18|0.88527
01:55:20|0.88527
01:55:20|0.88535
01:55:22|0.88535
01:55:23|0.88563
01:55:23|0.88559
01:55:25|0.88558
01:55:26|0.88557
01:55:27|0.88557
01:55:27|0.88563
01:55:29|0.88582
01:55:30|0.886
01:55:31|0.886
01:55:32|0.886
01:55:33|0.88625
01:55:34|0.88625
01:55:35|0.88625
01:55:36|0.88622
01:55:37|0.88622
01:55:38|0.88591
01:55:39|0.88574
01:55:40|0.88559
01:55:42|0.88559
01:55:42|0.88582
01:55:43|0.88582
01:55:45|0.88582
01:55:45|0.88582
01:55:46|0.88582
01:55:48|0.88613
01:55:49|0.8859
01:55:50|0.8859
01:55:52|0.8859
01:55:53|0.8859
01:55:54|0.88627
01:55:55|0.88627
01:55:56|0.8862
01:55:57|0.88608
01:55:58|0.88608
01:55:59|0.88608
01:56:01|0.88608
01:56:02|0.88608
01:56:02|0.88644
01:56:04|0.88636
01:56:05|0.88636
01:56:06|0.88636
01:56:07|0.88636
01:56:08|0.88636
01:56:09|0.88636
01:56:10|0.88636
01:56:11|0.88644
01:56:13|0.88644
01:56:13|0.88644
01:56:14|0.88644
01:56:16|0.88676
01:56:16|0.88676
01:56:18|0.88676
01:56:18|0.88676
01:56:19|0.88673
01:56:20|0.88673
01:56:22|0.88673
01:56:22|0.88673
01:56:23|0.88681
01:56:24|0.88686
01:56:26|0.88692
01:56:26|0.88692
01:56:28|0.88692
01:56:29|0.88692
01:56:29|0.88662
01:56:31|0.88662
01:56:32|0.88662
01:56:33|0.88662
01:56:34|0.88662
01:56:35|0.88662
01:56:36|0.88662
01:56:37|0.88662
01:56:38|0.88688
01:56:39|0.88688
01:56:40|0.88688
01:56:41|0.88688
01:56:43|0.8869
01:56:43|0.8869
01:56:44|0.88646
01:56:45|0.88646
01:56:46|0.88646
01:56:47|0.88646
01:56:50|0.88646
01:56:50|0.88646
01:56:52|0.88705
01:56:53|0.88705
01:56:55|0.88706
01:56:55|0.88683
01:56:57|0.88683
01:56:58|0.88683
01:56:58|0.88683
01:56:59|0.88683
01:57:01|0.88683
01:57:02|0.88683
01:57:03|0.88697
01:57:04|0.88663
01:57:06|0.88663
01:57:06|0.88675
01:57:08|0.88699
01:57:08|0.887
01:57:09|0.88684
01:57:11|0.88707
01:57:11|0.88732
01:57:13|0.8871
01:57:13|0.88626
01:57:15|0.88644
01:57:15|0.88644
01:57:17|0.88644
01:57:17|0.88644
01:57:19|0.88644
01:57:20|0.88644
01:57:20|0.88644
01:57:22|0.88644
01:57:23|0.88638
01:57:24|0.88637
01:57:25|0.88637
01:57:26|0.88662
01:57:27|0.88662
01:57:28|0.8867
01:57:29|0.88664
01:57:30|0.88707
01:57:31|0.88707
01:57:33|0.88707
01:57:33|0.88707
01:57:35|0.88707
01:57:35|0.88707
01:57:37|0.88707
01:57:38|0.88699
01:57:39|0.88682
01:57:41|0.88669
01:57:41|0.88669
01:57:42|0.88669
01:57:44|0.88669
01:57:44|0.88669
01:57:46|0.88732
01:57:46|0.88732
01:57:48|0.88732
01:57:49|0.88732
01:57:51|0.88732
01:57:52|0.88732
01:57:53|0.88694
01:57:54|0.88672
01:57:56|0.88672
01:57:56|0.88672
01:57:57|0.88672
01:57:58|0.88672
01:57:59|0.88672
01:58:01|0.88672
01:58:01|0.88706
01:58:03|0.88706
01:58:03|0.88706
01:58:05|0.88706
01:58:06|0.88706
01:58:07|0.88706
01:58:07|0.88719
01:58:09|0.88719
01:58:10|0.88729
01:58:11|0.88729
01:58:13|0.88751
01:58:13|0.88751
01:58:14|0.88764
01:58:16|0.88756
01:58:16|0.88756
01:58:17|0.88756
01:58:19|0.88756
01:58:20|0.88756
01:58:20|0.88756
01:58:22|0.88767
01:58:22|0.88767
01:58:24|0.88767
01:58:25|0.8876
01:58:25|0.8876
01:58:27|0.8876
01:58:28|0.8876
01:58:29|0.8876
01:58:31|0.8876
01:58:31|0.8876
01:58:34|0.8876
01:58:35|0.88753
01:58:36|0.88753
01:58:37|0.88753
01:58:38|0.88752
01:58:39|0.88752
01:58:40|0.88752
01:58:41|0.88752
01:58:42|0.88752
01:58:43|0.88752
01:58:44|0.88752
01:58:45|0.88752
01:58:46|0.88752
01:58:47|0.88752
01:58:48|0.88806
01:58:49|0.88784
01:58:51|0.88784
01:58:52|0.88784
01:58:53|0.88799
01:58:55|0.88799
01:58:55|0.88799
01:58:58|0.88799
01:58:58|0.88824
01:59:00|0.88824
01:59:00|0.88824
01:59:02|0.88807
01:59:03|0.88787
01:59:04|0.88776
01:59:05|0.88727
01:59:06|0.88727
01:59:07|0.88776
01:59:08|0.88776
01:59:09|0.88776
01:59:10|0.88807
01:59:11|0.88817
01:59:12|0.88817
01:59:13|0.88817
01:59:14|0.88817
01:59:15|0.88817
01:59:16|0.88817
01:59:17|0.88817
01:59:18|0.88817
01:59:19|0.88817
01:59:21|0.88817
01:59:22|0.88817
01:59:22|0.88817
01:59:23|0.88817
01:59:24|0.88817
01:59:25|0.88817
01:59:27|0.88817
01:59:27|0.88817
01:59:28|0.88817
01:59:29|0.88817
01:59:31|0.88816
01:59:31|0.88816
01:59:32|0.88816
01:59:33|0.88816
01:59:35|0.88816
01:59:35|0.88816
01:59:36|0.88816
01:59:37|0.88816
01:59:38|0.88816
01:59:40|0.88816
01:59:41|0.88816
01:59:42|0.88816
01:59:42|0.88816
01:59:44|0.88816
01:59:45|0.88832
01:59:45|0.88832
01:59:47|0.88832
01:59:47|0.88832
01:59:49|0.88832
01:59:50|0.88836
01:59:51|0.88836
01:59:52|0.88836
01:59:54|0.88813
01:59:54|0.88813
01:59:56|0.88813
01:59:56|0.88813
01:59:57|0.88813
01:59:59|0.88813
02:00:00|0.88813
02:00:01|0.88813
02:00:03|0.88823
02:00:04|0.888
02:00:04|0.888
02:00:05|0.888
02:00:06|0.88765
02:00:07|0.88765
02:00:08|0.88816
02:00:10|0.88809
02:00:11|0.88777
02:00:12|0.88758
02:00:12|0.88739
02:00:13|0.88739
02:00:15|0.8873
02:00:16|0.887
02:00:17|0.887
02:00:18|0.887
02:00:19|0.88675
02:00:20|0.88687
02:00:20|0.88687
02:00:21|0.88687
02:00:23|0.88687
02:00:24|0.88687
02:00:25|0.88687
02:00:26|0.88687
02:00:27|0.88733
02:00:28|0.88761
02:00:29|0.88761
02:00:30|0.88761
02:00:31|0.88761
02:00:32|0.88761
02:00:33|0.88762
02:00:34|0.88753
02:00:35|0.88753
02:00:36|0.88767
02:00:37|0.88767
02:00:38|0.88734
02:00:39|0.88734
02:00:40|0.88734
02:00:41|0.88734
02:00:43|0.88734
02:00:43|0.887
02:00:45|0.8873
02:00:45|0.88752
02:00:46|0.88752
02:00:47|0.88762
02:00:48|0.88762
02:00:49|0.88762
02:00:51|0.88762
02:00:51|0.88762
02:00:53|0.88724
02:00:54|0.88724
02:00:55|0.88724
02:00:57|0.88724
02:00:58|0.88731
02:00:59|0.8873
02:01:00|0.8873
02:01:01|0.8873
02:01:02|0.88721
02:01:03|0.88721
02:01:05|0.88717
02:01:05|0.8872
02:01:07|0.8872
02:01:08|0.88726
02:01:09|0.88726
02:01:10|0.88771
02:01:11|0.88771
02:01:12|0.88771
02:01:13|0.88743
02:01:14|0.88743
02:01:15|0.88743
02:01:16|0.8878
02:01:17|0.8878
02:01:18|0.8878
02:01:20|0.8878
02:01:20|0.88816
02:01:21|0.88815
02:01:22|0.88815
02:01:23|0.88815
02:01:25|0.88798
02:01:26|0.88798
02:01:27|0.88798
02:01:28|0.88798
02:01:28|0.88798
02:01:30|0.88798
02:01:31|0.88798
02:01:32|0.88827
02:01:33|0.888
02:01:33|0.888
02:01:35|0.88848
02:01:36|0.88848
02:01:37|0.88848
02:01:38|0.88848
02:01:39|0.88844
02:01:40|0.88844
02:01:41|0.88844
02:01:42|0.88878
02:01:44|0.88878
02:01:44|0.88878
02:01:45|0.88878
02:01:46|0.88878
02:01:47|0.88878
02:01:48|0.88881
02:01:49|0.88881
02:01:51|0.88881
02:01:51|0.88881
02:01:53|0.88881
02:01:53|0.88881
02:01:55|0.88881
02:01:57|0.88881
02:01:58|0.88881
02:01:59|0.88881
02:02:01|0.88881
02:02:02|0.88881
02:02:02|0.88846
02:02:05|0.88891
02:02:05|0.88891
02:02:06|0.88891
02:02:08|0.88891
02:02:09|0.88911
02:02:10|0.88911
02:02:11|0.8891
02:02:12|0.8891
02:02:12|0.8891
02:02:14|0.8891
02:02:15|0.88895
02:02:16|0.88895
02:02:17|0.88895
02:02:18|0.88874
02:02:19|0.88875
02:02:20|0.88863
02:02:21|0.88863
02:02:23|0.88863
02:02:24|0.88833
02:02:24|0.88824
02:02:25|0.88824
02:02:27|0.88824
02:02:27|0.88841
02:02:29|0.88841
02:02:30|0.88841
02:02:31|0.88841
02:02:32|0.88841
02:02:33|0.88819
02:02:34|0.88819
02:02:36|0.88819
02:02:37|0.88819
02:02:38|0.88826
02:02:39|0.88829
02:02:40|0.88829
02:02:41|0.88829
02:02:42|0.88829
02:02:43|0.88829
02:02:44|0.88829
02:02:45|0.88854
02:02:46|0.88815
02:02:47|0.88815
02:02:48|0.88815
02:02:49|0.88807
02:02:51|0.88801
02:02:51|0.88801
02:02:52|0.88794
02:02:53|0.88794
02:02:55|0.88794
02:02:56|0.88768
02:02:58|0.88768
02:02:58|0.88734
02:03:00|0.88734
02:03:01|0.88734
02:03:02|0.88734
02:03:03|0.88714
02:03:04|0.88714
02:03:05|0.88705
02:03:06|0.88705
02:03:07|0.88705
02:03:08|0.88679
02:03:10|0.88687
02:03:10|0.88669
02:03:11|0.8864
02:03:12|0.88612
02:03:13|0.88612
02:03:15|0.88612
02:03:16|0.88612
02:03:16|0.88563
02:03:17|0.88531
02:03:19|0.88531
02:03:20|0.88531
02:03:22|0.88531
02:03:22|0.88531
02:03:23|0.88537
02:03:25|0.88557
02:03:25|0.88579
02:03:27|0.88586
02:03:27|0.88627
02:03:29|0.88645
02:03:30|0.8866
02:03:31|0.88654
02:03:31|0.88654
02:03:33|0.88654
02:03:34|0.88654
02:03:35|0.8871
02:03:36|0.88739
02:03:37|0.88769
02:03:38|0.88789
02:03:40|0.88829
02:03:40|0.88835
02:03:42|0.88842
02:03:42|0.88851
02:03:44|0.8887
02:03:44|0.88888
02:03:46|0.88933
02:03:47|0.88937
02:03:48|0.88929
02:03:49|0.88929
02:03:50|0.88938
02:03:51|0.88929
02:03:52|0.88959
02:03:53|0.88968
02:03:54|0.88939
02:03:55|0.88924
02:03:56|0.88924
02:03:58|0.88939
02:03:59|0.88939
02:04:00|0.88939
02:04:01|0.8896
02:04:02|0.8899
02:04:03|0.8899
02:04:04|0.89015
02:04:05|0.89005
02:04:07|0.89005
02:04:07|0.88951
02:04:09|0.88944
02:04:10|0.89005
02:04:11|0.89019
02:04:12|0.89025
02:04:13|0.88955
02:04:14|0.88947
02:04:15|0.8896
02:04:16|0.88996
02:04:17|0.88996
02:04:18|0.8897
02:04:19|0.8899
02:04:20|0.8899
02:04:22|0.8899
02:04:22|0.88982
02:04:24|0.88982
02:04:24|0.88983
02:04:26|0.89011
02:04:27|0.89011
02:04:27|0.8897
02:04:28|0.8897
02:04:30|0.8897
02:04:30|0.8897
02:04:32|0.8897
02:04:33|0.8896
02:04:33|0.8896
02:04:35|0.88943
02:04:36|0.88943
02:04:36|0.88943
02:04:38|0.88943
02:04:39|0.88943
02:04:40|0.88943
02:04:42|0.88961
02:04:42|0.88962
02:04:43|0.88949
02:04:44|0.88943
02:04:45|0.8896
02:04:47|0.8896
02:04:49|0.8896
02:04:50|0.8896
02:04:51|0.8896
02:04:52|0.8896
02:04:53|0.88955
02:04:54|0.88955
02:04:55|0.88955
02:04:56|0.88955
02:04:58|0.88955
02:04:59|0.88955
02:05:00|0.88955
02:05:00|0.88955
02:05:02|0.88955
02:05:03|0.88945
02:05:03|0.89046
02:05:05|0.89046
02:05:07|0.89047
02:05:08|0.89035
02:05:09|0.89035
02:05:09|0.89035
02:05:11|0.88998
02:05:12|0.88998
02:05:12|0.88998
02:05:13|0.89023
02:05:14|0.8907
02:05:17|0.89061
02:05:18|0.89114
02:05:18|0.89114
02:05:19|0.89123
02:05:20|0.89123
02:05:22|0.89133
02:05:23|0.89133
02:05:24|0.89133
02:05:25|0.89144
02:05:26|0.89144
02:05:27|0.89144
02:05:28|0.89144
02:05:29|0.89152
02:05:30|0.89152
02:05:31|0.89152
02:05:32|0.89135
02:05:34|0.89135
02:05:34|0.89101
02:05:35|0.89101
02:05:37|0.89101
02:05:37|0.89101
02:05:39|0.89101
02:05:40|0.89101
02:05:40|0.8912
02:05:41|0.89163
02:05:43|0.89163
02:05:44|0.89163
02:05:45|0.89143
02:05:46|0.89175
02:05:47|0.89175
02:05:48|0.89175
02:05:50|0.89156
02:05:50|0.89156
02:05:51|0.89156
02:05:52|0.89132
02:05:54|0.89132
02:05:54|0.89132
02:05:55|0.89132
02:05:56|0.89132
02:05:57|0.89132
02:05:58|0.89162
02:06:01|0.89187
02:06:01|0.89188
02:06:03|0.89188
02:06:04|0.89184
02:06:05|0.892
02:06:07|0.89198
02:06:08|0.8924
02:06:09|0.89233
02:06:10|0.89216
02:06:10|0.89188
02:06:12|0.89161
02:06:13|0.89161
02:06:14|0.89161
02:06:15|0.89161
02:06:16|0.89161
02:06:17|0.89161
02:06:18|0.89153
02:06:20|0.89153
02:06:20|0.89126
02:06:21|0.89126
02:06:23|0.89055
02:06:25|0.8905
02:06:25|0.8905
02:06:26|0.8905
02:06:28|0.8905
02:06:29|0.88995
02:06:30|0.88987
02:06:30|0.88987
02:06:32|0.88987
02:06:33|0.88987
02:06:33|0.88987
02:06:35|0.88994
02:06:36|0.88987
02:06:37|0.88987
02:06:38|0.89002
02:06:39|0.89013
02:06:40|0.89013
02:06:41|0.89013
02:06:42|0.89013
02:06:44|0.89013
02:06:45|0.89001
02:06:46|0.89001
02:06:47|0.89023
02:06:47|0.89023
02:06:48|0.89023
02:06:50|0.89033
02:06:52|0.89033
02:06:52|0.89033
02:06:53|0.89065
02:06:55|0.89065
02:06:55|0.89065
02:06:57|0.89065
02:06:58|0.89065
02:06:59|0.89065
02:07:01|0.89065
02:07:03|0.89065
02:07:04|0.89
02:07:05|0.8901
02:07:06|0.8901
02:07:07|0.8901
02:07:08|0.88996
02:07:09|0.88996
02:07:10|0.89039
02:07:12|0.89039
02:07:12|0.89072
02:07:13|0.89072
02:07:15|0.89072
02:07:15|0.89015
02:07:17|0.88974
02:07:17|0.88937
02:07:18|0.88937
02:07:20|0.88937
02:07:21|0.88937
02:07:22|0.88937
02:07:23|0.88937
02:07:23|0.88937
02:07:24|0.88922
02:07:26|0.88922
02:07:26|0.88933
02:07:28|0.88933
02:07:29|0.88933
02:07:30|0.88933
02:07:31|0.88933
02:07:32|0.88933
02:07:33|0.88933
02:07:34|0.88933
02:07:35|0.88933
02:07:36|0.88933
02:07:38|0.88933
02:07:38|0.88919
02:07:39|0.88946
02:07:40|0.88946
02:07:42|0.88946
02:07:43|0.88946
02:07:43|0.88946
02:07:45|0.88968
02:07:45|0.88968
02:07:47|0.88973
02:07:48|0.88973
02:07:49|0.88957
02:07:50|0.88957
02:07:51|0.88957
02:07:52|0.88957
02:07:53|0.88957
02:07:54|0.88996
02:07:55|0.88996
02:07:56|0.89001
02:07:56|0.89001
02:07:59|0.89001
02:08:00|0.89032
02:08:01|0.89032
02:08:03|0.89032
02:08:04|0.89032
02:08:05|0.89032
02:08:06|0.89032
02:08:08|0.89032
02:08:08|0.89032
02:08:10|0.89032
02:08:11|0.89032
02:08:11|0.89034
02:08:12|0.89034
02:08:14|0.89034
02:08:14|0.89016
02:08:15|0.89016
02:08:17|0.89016
02:08:17|0.89016
02:08:18|0.89016
02:08:20|0.89016
02:08:21|0.88988
02:08:22|0.88988
02:08:23|0.88988
02:08:24|0.88922
02:08:25|0.88921
02:08:26|0.88921
02:08:27|0.88921
02:08:29|0.88871
02:08:30|0.88823
02:08:31|0.88825
02:08:32|0.88824
02:08:33|0.88766
02:08:34|0.88722
02:08:35|0.88722
02:08:36|0.88722
02:08:37|0.88756
02:08:38|0.88797
02:08:39|0.88777
02:08:40|0.88784
02:08:41|0.88784
02:08:42|0.88784
02:08:44|0.88784
02:08:44|0.88749
02:08:45|0.88749
02:08:46|0.88749
02:08:47|0.88749
02:08:48|0.88749
02:08:49|0.88749
02:08:50|0.88749
02:08:51|0.88749
02:08:52|0.88749
02:08:53|0.88795
02:08:54|0.88795
02:08:56|0.88795
02:08:56|0.88795
02:08:58|0.88795
02:08:58|0.88795
02:08:59|0.88795
02:09:01|0.88795
02:09:02|0.88767
02:09:03|0.88767
02:09:05|0.8881
02:09:05|0.8881
02:09:07|0.8878
02:09:08|0.8878
02:09:09|0.8878
02:09:10|0.8878
02:09:12|0.8878
02:09:13|0.88794
02:09:14|0.88783
02:09:15|0.88793
02:09:15|0.88793
02:09:17|0.88793
02:09:19|0.88793
02:09:19|0.8878
02:09:21|0.88806
02:09:21|0.88806
02:09:23|0.88806
02:09:24|0.88816
02:09:24|0.88816
02:09:25|0.88816
02:09:28|0.88816
02:09:28|0.88816
02:09:29|0.88816
02:09:30|0.88816
02:09:31|0.88834
02:09:33|0.88852
02:09:33|0.88852
02:09:35|0.88852
02:09:36|0.88852
02:09:37|0.88852
02:09:37|0.88852
02:09:39|0.88818
02:09:40|0.88841
02:09:41|0.88842
02:09:42|0.88824
02:09:43|0.88824
02:09:44|0.88804
02:09:45|0.88793
02:09:46|0.88793
02:09:47|0.88793
02:09:48|0.88793
02:09:49|0.88793
02:09:50|0.88793
02:09:51|0.88793
02:09:52|0.88793
02:09:53|0.88793
02:09:54|0.88793
02:09:55|0.88793
02:09:56|0.88793
02:09:57|0.88793
02:09:58|0.8878
02:09:59|0.88802
02:10:00|0.88802
02:10:01|0.88787
02:10:03|0.88787
02:10:05|0.88787
02:10:05|0.88787
02:10:07|0.88787
02:10:09|0.88739
02:10:10|0.88739
02:10:11|0.88739
02:10:12|0.88739
02:10:14|0.88739
02:10:14|0.88739
02:10:15|0.88739
02:10:16|0.88732
02:10:17|0.88771
02:10:19|0.88771
02:10:19|0.88771
02:10:20|0.88798
02:10:22|0.88744
02:10:23|0.88744
02:10:25|0.88785
02:10:25|0.88769
02:10:27|0.88769
02:10:27|0.88769
02:10:28|0.88769
02:10:29|0.88769
02:10:31|0.88774
02:10:32|0.88774
02:10:32|0.88774
02:10:34|0.88774
02:10:35|0.88763
02:10:35|0.88763
02:10:37|0.88763
02:10:38|0.88741
02:10:39|0.88741
02:10:40|0.88741
02:10:41|0.88727
02:10:42|0.88727
02:10:43|0.88727
02:10:44|0.88727
02:10:45|0.88708
02:10:46|0.88708
02:10:47|0.88708
02:10:48|0.88708
02:10:49|0.88708
02:10:50|0.88705
02:10:52|0.88705
02:10:52|0.88705
02:10:54|0.88705
02:10:54|0.88705
02:10:55|0.88705
02:10:57|0.88705
02:10:58|0.88705
02:10:58|0.887
02:10:59|0.887
02:11:00|0.88699
02:11:01|0.8866
02:11:04|0.88632
02:11:05|0.88654
02:11:06|0.88654
02:11:07|0.88626
02:11:08|0.88626
02:11:09|0.8863
02:11:11|0.8863
02:11:11|0.8863
02:11:13|0.88616
02:11:14|0.88616
02:11:15|0.88608
02:11:16|0.88607
02:11:16|0.88607
02:11:18|0.88607
02:11:19|0.88607
02:11:19|0.88633
02:11:22|0.88633
02:11:22|0.88633
02:11:24|0.88633
02:11:25|0.88595
02:11:26|0.88596
02:11:27|0.88596
02:11:27|0.88596
02:11:29|0.88596
02:11:30|0.88596
02:11:31|0.88571
02:11:32|0.88571
02:11:33|0.88563
02:11:33|0.88563
02:11:34|0.88563
02:11:36|0.88563
02:11:37|0.88612
02:11:38|0.88612
02:11:39|0.88612
02:11:40|0.88612
02:11:41|0.88612
02:11:42|0.88612
02:11:43|0.88565
02:11:44|0.88554
02:11:45|0.88554
02:11:46|0.88554
02:11:47|0.88554
02:11:48|0.88554
02:11:50|0.88554
02:11:50|0.88554
02:11:53|0.88554
02:11:54|0.88554
02:11:54|0.88554
02:11:55|0.88554
02:11:56|0.88554
02:11:58|0.88554
02:11:59|0.88595
02:12:00|0.88618
02:12:02|0.88618
02:12:02|0.88618
02:12:04|0.88595
02:12:05|0.88585
02:12:07|0.88553
02:12:07|0.88553
02:12:09|0.8855
02:12:09|0.8855
02:12:11|0.8855
02:12:12|0.8855
02:12:13|0.8855
02:12:14|0.88552
02:12:15|0.88552
02:12:17|0.88562
02:12:18|0.88576
02:12:19|0.88576
02:12:20|0.8858
02:12:21|0.8858
02:12:21|0.88545
02:12:23|0.88545
02:12:24|0.88545
02:12:25|0.88547
02:12:26|0.8856
02:12:27|0.8856
02:12:28|0.8856
02:12:29|0.8856
02:12:30|0.8856
02:12:32|0.8856
02:12:33|0.8856
02:12:33|0.8856
02:12:34|0.8856
02:12:36|0.8856
02:12:37|0.8856
02:12:38|0.88547
02:12:39|0.88547
02:12:40|0.88547
02:12:41|0.88547
02:12:42|0.88547
02:12:43|0.88547
02:12:44|0.88559
02:12:45|0.88559
02:12:46|0.88559
02:12:48|0.88559
02:12:49|0.88559
02:12:50|0.88551
02:12:51|0.88551
02:12:52|0.88551
02:12:53|0.88551
02:12:55|0.88527
02:12:55|0.88527
02:12:56|0.8852
02:12:57|0.8852
02:12:58|0.8852
02:12:59|0.8852
02:13:00|0.8852
02:13:01|0.8852
02:13:02|0.8852
02:13:04|0.8852
02:13:06|0.8852
02:13:07|0.8852
02:13:08|0.8852
02:13:10|0.8852
02:13:11|0.88496
02:13:12|0.88496
02:13:13|0.88491
02:13:15|0.88494
02:13:16|0.88494
02:13:17|0.88494
02:13:17|0.88494
02:13:19|0.88494
02:13:20|0.88494
02:13:21|0.88494
02:13:22|0.88494
02:13:23|0.88494
02:13:24|0.88494
02:13:25|0.88494
02:13:26|0.88494
02:13:26|0.88494
02:13:28|0.88494
02:13:29|0.88494
02:13:30|0.88494
02:13:31|0.88494
02:13:33|0.88494
02:13:34|0.88501
02:13:35|0.88501
02:13:35|0.88501
02:13:36|0.88501
02:13:38|0.88501
02:13:39|0.88507
02:13:40|0.8852
02:13:41|0.8852
02:13:42|0.8852
02:13:43|0.8852
02:13:44|0.8852
02:13:45|0.8852
02:13:46|0.8852
02:13:47|0.8852
02:13:48|0.88528
02:13:49|0.88528
02:13:50|0.88528
02:13:51|0.88528
02:13:53|0.88528
02:13:54|0.88528
02:13:54|0.88528
02:13:56|0.88528
02:13:56|0.88528
02:13:58|0.88528
02:13:58|0.88528
02:14:00|0.88506
02:14:00|0.88506
02:14:02|0.88506
02:14:03|0.88506
02:14:04|0.88506
02:14:05|0.88506
02:14:06|0.88506
02:14:07|0.8849
02:14:08|0.8849
02:14:09|0.88486
02:14:11|0.88486
02:14:12|0.88486
02:14:12|0.88486
02:14:13|0.88486
02:14:14|0.88486
02:14:15|0.88486
02:14:17|0.88486
02:14:18|0.88499
02:14:19|0.88499
02:14:20|0.88499
02:14:22|0.88499
02:14:22|0.88499
02:14:24|0.88499
02:14:24|0.88506
02:14:25|0.88506
02:14:27|0.88506
02:14:29|0.88504
02:14:29|0.88504
02:14:30|0.88504
02:14:31|0.88504
02:14:32|0.88525
02:14:33|0.88525
02:14:35|0.88525
02:14:35|0.88477
02:14:36|0.88465
02:14:37|0.88456
02:14:38|0.88455
02:14:39|0.88458
02:14:41|0.88458
02:14:41|0.88458
02:14:42|0.88458
02:14:43|0.88458
02:14:45|0.88458
02:14:46|0.88414
02:14:47|0.88414
02:14:47|0.88414
02:14:49|0.88464
02:14:50|0.88464
02:14:51|0.88474
02:14:51|0.88483
02:14:54|0.88477
02:14:55|0.88439
02:14:56|0.88439
02:14:57|0.88439
02:14:57|0.88439
02:14:58|0.8848
02:15:00|0.88462
02:15:00|0.88462
02:15:01|0.88478
02:15:03|0.8851
02:15:04|0.8851
02:15:05|0.8851
02:15:07|0.88483
02:15:08|0.88483
02:15:09|0.88483
02:15:10|0.88483
02:15:11|0.88492
02:15:12|0.88492
02:15:13|0.88492
02:15:14|0.88537
02:15:16|0.88554
02:15:16|0.8857
02:15:18|0.8857
02:15:19|0.8857
02:15:20|0.88634
02:15:20|0.88608
02:15:21|0.88558
02:15:22|0.88489
02:15:23|0.88476
02:15:25|0.88492
02:15:25|0.88528
02:15:27|0.88528
02:15:28|0.88512
02:15:28|0.88516
02:15:30|0.88516
02:15:31|0.88485
02:15:32|0.88485
02:15:33|0.88485
02:15:34|0.88485
02:15:35|0.88485
02:15:36|0.88528
02:15:37|0.88528
02:15:38|0.88528
02:15:40|0.88499
02:15:40|0.88499
02:15:41|0.88499
02:15:42|0.88499
02:15:44|0.88499
02:15:44|0.88499
02:15:46|0.88499
02:15:46|0.88499
02:15:48|0.88499
02:15:49|0.88499
02:15:49|0.88499
02:15:51|0.88499
02:15:52|0.88499
02:15:53|0.88499
02:15:54|0.88499
02:15:55|0.88499
02:15:56|0.88537
02:15:58|0.88537
02:15:59|0.88537
02:15:59|0.88554
02:16:00|0.88554
02:16:02|0.88532
02:16:04|0.88485
02:16:06|0.88485
02:16:06|0.88485
02:16:07|0.88527
02:16:09|0.88507
02:16:11|0.88507
02:16:12|0.88528
02:16:13|0.88528
02:16:14|0.88528
02:16:15|0.88528
02:16:16|0.88528
02:16:17|0.88528
02:16:18|0.88528
02:16:21|0.88528
02:16:21|0.88536
02:16:23|0.88536
02:16:24|0.88536
02:16:25|0.88536
02:16:26|0.88536
02:16:27|0.88536
02:16:28|0.8853
02:16:29|0.88508
02:16:30|0.88508
02:16:32|0.88508
02:16:33|0.88508
02:16:33|0.88508
02:16:35|0.88508
02:16:35|0.88508
02:16:37|0.88528
02:16:37|0.88528
02:16:39|0.88528
02:16:40|0.88528
02:16:41|0.88517
02:16:42|0.88517
02:16:43|0.88517
02:16:44|0.88517
02:16:45|0.88524
02:16:46|0.88524
02:16:46|0.88524
02:16:48|0.88524
02:16:49|0.88524
02:16:50|0.8851
02:16:51|0.8851
02:16:52|0.8851
02:16:52|0.8851
02:16:54|0.8851
02:16:55|0.8851
02:16:56|0.88511
02:16:57|0.88511
02:16:58|0.88511
02:17:00|0.88511
02:17:00|0.88511
02:17:01|0.88511
02:17:02|0.88511
02:17:04|0.88511
02:17:05|0.88511
02:17:05|0.88523
02:17:06|0.8851
02:17:07|0.8851
02:17:08|0.88523
02:17:09|0.88523
02:17:10|0.88555
02:17:12|0.88555
02:17:13|0.88555
02:17:14|0.88555
02:17:16|0.88554
02:17:17|0.88551
02:17:17|0.88551
02:17:19|0.88551
02:17:20|0.88551
02:17:20|0.88551
02:17:22|0.88551
02:17:23|0.88551
02:17:24|0.88551
02:17:25|0.88551
02:17:26|0.88551
02:17:27|0.88551
02:17:28|0.88551
02:17:30|0.88551
02:17:30|0.88563
02:17:32|0.88563
02:17:32|0.88528
02:17:33|0.88528
02:17:35|0.88528
02:17:35|0.88517
02:17:37|0.88517
02:17:38|0.88552
02:17:39|0.88552
02:17:40|0.88552
02:17:40|0.88516
02:17:42|0.88537
02:17:43|0.88537
02:17:44|0.88537
02:17:45|0.8852
02:17:46|0.88523
02:17:47|0.88523
02:17:48|0.88523
02:17:49|0.88523
02:17:50|0.88523
02:17:51|0.88523
02:17:52|0.88523
02:17:53|0.88523
02:17:54|0.88514
02:17:55|0.88514
02:17:56|0.88514
02:17:57|0.88514
02:17:58|0.88514
02:18:00|0.88514
02:18:01|0.88589
02:18:01|0.88589
02:18:02|0.88589
02:18:04|0.88589
02:18:04|0.88589
02:18:06|0.88589
02:18:06|0.88589
02:18:07|0.88589
02:18:08|0.88589
02:18:10|0.88589
02:18:11|0.88583
02:18:13|0.88583
02:18:14|0.88566
02:18:15|0.88566
02:18:16|0.88563
02:18:17|0.88563
02:18:19|0.88563
02:18:19|0.88582
02:18:20|0.88582
02:18:21|0.88582
02:18:23|0.88582
02:18:24|0.88582
02:18:25|0.88582
02:18:26|0.88582
02:18:26|0.88582
02:18:28|0.88582
02:18:29|0.88582
02:18:31|0.88581
02:18:31|0.88581
02:18:33|0.88581
02:18:34|0.88581
02:18:35|0.88581
02:18:36|0.88525
02:18:37|0.88525
02:18:38|0.88507
02:18:39|0.88507
02:18:41|0.88507
02:18:42|0.88539
02:18:42|0.88563
02:18:44|0.88563
02:18:45|0.88523
02:18:46|0.88523
02:18:47|0.88523
02:18:48|0.88523
02:18:48|0.88523
02:18:49|0.88523
02:18:52|0.88546
02:18:53|0.88546
02:18:54|0.88546
02:18:55|0.88546
02:18:55|0.88546
02:18:57|0.88546
02:18:58|0.88546
02:18:59|0.88546
02:18:59|0.88546
02:19:01|0.88546
02:19:02|0.88546
02:19:03|0.8855
02:19:04|0.88525
02:19:06|0.88505
02:19:06|0.88505
02:19:07|0.88505
02:19:09|0.88519
02:19:09|0.88519
02:19:11|0.88519
02:19:12|0.88519
02:19:13|0.8855
02:19:14|0.88573
02:19:15|0.88573
02:19:16|0.88564
02:19:17|0.88564
02:19:19|0.88564
02:19:19|0.88564
02:19:20|0.88564
02:19:22|0.88564
02:19:23|0.88564
02:19:23|0.88555
02:19:25|0.88521
02:19:26|0.88521
02:19:26|0.88521
02:19:28|0.88521
02:19:29|0.88521
02:19:31|0.88521
02:19:31|0.88521
02:19:32|0.88521
02:19:33|0.88521
02:19:34|0.88521
02:19:36|0.88521
02:19:37|0.88521
02:19:38|0.88546
02:19:39|0.88546
02:19:41|0.88546
02:19:41|0.88546
02:19:42|0.88545
02:19:44|0.88545
02:19:45|0.8853
02:19:46|0.8853
02:19:47|0.8853
02:19:48|0.8853
02:19:49|0.8853
02:19:50|0.8853
02:19:51|0.8853
02:19:52|0.88538
02:19:53|0.88538
02:19:54|0.88538
02:19:55|0.88538
02:19:57|0.88538
02:19:58|0.88594
02:19:58|0.88594
02:19:59|0.88594
02:20:00|0.88594
02:20:01|0.88545
02:20:02|0.88545
02:20:04|0.88545
02:20:04|0.88545
02:20:05|0.88527
02:20:06|0.88527
02:20:08|0.88527
02:20:09|0.88527
02:20:10|0.88536
02:20:11|0.88509
02:20:13|0.88519
02:20:14|0.88519
02:20:15|0.88512
02:20:17|0.88512
02:20:18|0.88512
02:20:18|0.88512
02:20:20|0.88512
02:20:20|0.88512
02:20:22|0.88512
02:20:24|0.88486
02:20:25|0.88416
02:20:26|0.88268
02:20:27|0.88232
02:20:29|0.88189
02:20:29|0.88197
02:20:31|0.88217
02:20:31|0.88202
02:20:33|0.88163
02:20:34|0.88225
02:20:34|0.8816
02:20:37|0.88152
02:20:37|0.88133
02:20:38|0.88125
02:20:40|0.88113
02:20:41|0.88118
02:20:42|0.88091
02:20:42|0.88073
02:20:44|0.88114
02:20:45|0.8808
02:20:45|0.88095
02:20:46|0.88061
02:20:48|0.88042
02:20:48|0.87921
02:20:50|0.87944
02:20:51|0.87967
02:20:52|0.87957
02:20:53|0.87913
02:20:54|0.87913
02:20:55|0.87948
02:20:55|0.87983
02:20:56|0.87985
02:20:58|0.87975
02:20:59|0.87973
02:21:00|0.8803
02:21:02|0.87971
02:21:03|0.87916
02:21:04|0.87912
02:21:05|0.8794
02:21:06|0.87912
02:21:06|0.8792
02:21:07|0.8796
02:21:09|0.8796
02:21:10|0.87918
02:21:11|0.87923
02:21:11|0.87946
02:21:12|0.879
02:21:15|0.87923
02:21:15|0.8793
02:21:16|0.87957
02:21:17|0.87957
02:21:18|0.87987
02:21:20|0.87976
02:21:20|0.87976
02:21:22|0.87993
02:21:23|0.88002
02:21:24|0.87993
02:21:25|0.88013
02:21:27|0.87969
02:21:28|0.87969
02:21:29|0.87969
02:21:29|0.87969
02:21:30|0.87969
02:21:32|0.87969
02:21:32|0.87864
02:21:33|0.87821
02:21:35|0.87798
02:21:36|0.87769
02:21:37|0.87711
02:21:38|0.87772
02:21:39|0.8774
02:21:40|0.8774
02:21:41|0.8777
02:21:42|0.87758
02:21:43|0.87775
02:21:44|0.87762
02:21:45|0.87762
02:21:46|0.87785
02:21:47|0.87767
02:21:48|0.87735
02:21:49|0.8771
02:21:50|0.8771
02:21:51|0.87709
02:21:53|0.87709
02:21:54|0.87725
02:21:54|0.8773
02:21:56|0.8773
02:21:57|0.8773
02:21:58|0.8773
02:21:58|0.87731
02:22:00|0.87733
02:22:01|0.87756
02:22:02|0.8774
02:22:03|0.8773
02:22:04|0.8773
02:22:05|0.8773
02:22:06|0.8773
02:22:07|0.8769
02:22:08|0.8771
02:22:09|0.87662
02:22:10|0.87658
02:22:11|0.87642
02:22:12|0.87642
02:22:13|0.87638
02:22:15|0.87605
02:22:16|0.87628
02:22:18|0.87627
02:22:18|0.87545
02:22:20|0.8753
02:22:21|0.875
02:22:22|0.87507
02:22:23|0.87483
02:22:24|0.87482
02:22:25|0.87482
02:22:26|0.87533
02:22:27|0.87466
02:22:28|0.87451
02:22:30|0.87354
02:22:30|0.87315
02:22:31|0.87317
02:22:33|0.87354
02:22:33|0.87356
02:22:35|0.87379
02:22:35|0.87405
02:22:37|0.87399
02:22:38|0.87413
02:22:39|0.87448
02:22:40|0.87416
02:22:41|0.8748
02:22:42|0.8745
02:22:43|0.87412
02:22:44|0.87427
02:22:45|0.87465
02:22:46|0.87497
02:22:47|0.87525
02:22:48|0.87525
02:22:49|0.87593
02:22:51|0.87598
02:22:51|0.87613
02:22:52|0.87615
02:22:53|0.87618
02:22:55|0.87613
02:22:55|0.8763
02:22:56|0.87643
02:22:58|0.87643
02:22:58|0.87642
02:23:00|0.87642
02:23:01|0.87664
02:23:02|0.87637
02:23:03|0.87672
02:23:04|0.87604
02:23:05|0.87522
02:23:06|0.87516
02:23:08|0.87516
02:23:09|0.87516
02:23:09|0.87516
02:23:10|0.8751
02:23:12|0.87541
02:23:13|0.87509
02:23:13|0.87539
02:23:14|0.87561
02:23:17|0.87603
02:23:18|0.87567
02:23:19|0.87538
02:23:20|0.87635
02:23:21|0.87619
02:23:22|0.87619
02:23:23|0.87651
02:23:25|0.87707
02:23:25|0.87707
02:23:26|0.87727
02:23:27|0.87652
02:23:29|0.87641
02:23:30|0.87652
02:23:30|0.87654
02:23:32|0.87687
02:23:33|0.8769
02:23:33|0.8769
02:23:34|0.87718
02:23:35|0.87698
02:23:37|0.87698
02:23:37|0.87686
02:23:38|0.87664
02:23:39|0.87664
02:23:40|0.87664
02:23:41|0.87725
02:23:43|0.8777
02:23:44|0.8777
02:23:44|0.8777
02:23:45|0.87774
02:23:46|0.87786
02:23:48|0.87824
02:23:49|0.87842
02:23:49|0.87846
02:23:50|0.87846
02:23:52|0.87857
02:23:53|0.87884
02:23:53|0.87884
02:23:55|0.87884
02:23:56|0.87884
02:23:57|0.879
02:23:58|0.87919
02:23:59|0.87956
02:24:01|0.87924
02:24:02|0.87901
02:24:03|0.87886
02:24:05|0.87876
02:24:06|0.87843
02:24:06|0.87843
02:24:07|0.87843
02:24:08|0.8786
02:24:10|0.87873
02:24:11|0.87873
02:24:12|0.87873
02:24:13|0.8788
02:24:14|0.8788
02:24:15|0.87839
02:24:17|0.87839
02:24:18|0.87839
02:24:20|0.87839
02:24:20|0.87787
02:24:22|0.87787
02:24:23|0.87787
02:24:25|0.87787
02:24:26|0.87787
02:24:27|0.87787
02:24:28|0.87787
02:24:29|0.87787
02:24:30|0.87787
02:24:31|0.87801
02:24:32|0.87802
02:24:33|0.87802
02:24:34|0.87792
02:24:35|0.87792
02:24:36|0.87783
02:24:37|0.87783
02:24:38|0.87783
02:24:39|0.87771
02:24:40|0.87771
02:24:42|0.87771
02:24:42|0.87783
02:24:44|0.87783
02:24:46|0.87783
02:24:46|0.87783
02:24:48|0.87783
02:24:48|0.87783
02:24:49|0.87783
02:24:51|0.87783
02:24:52|0.87783
02:24:53|0.87742
02:24:54|0.87732
02:24:55|0.87732
02:24:56|0.87732
02:24:58|0.87732
02:24:58|0.87732
02:24:59|0.87724
02:25:00|0.87724
02:25:01|0.87725
02:25:03|0.87717
02:25:04|0.87723
02:25:04|0.87723
02:25:06|0.87729
02:25:07|0.87729
02:25:08|0.8767
02:25:09|0.8767
02:25:10|0.87669
02:25:11|0.87635
02:25:12|0.87635
02:25:14|0.87593
02:25:15|0.87587
02:25:15|0.87558
02:25:17|0.87558
02:25:19|0.87602
02:25:19|0.87554
02:25:21|0.87554
02:25:22|0.87548
02:25:22|0.87578
02:25:23|0.87598
02:25:25|0.87601
02:25:26|0.87601
02:25:27|0.87643
02:25:28|0.87654
02:25:30|0.87656
02:25:30|0.87656
02:25:31|0.87656
02:25:32|0.87656
02:25:33|0.87656
02:25:35|0.87694
02:25:36|0.87694
02:25:37|0.87723
02:25:38|0.87723
02:25:39|0.87724
02:25:40|0.87718
02:25:41|0.8769
02:25:42|0.87666
02:25:43|0.87631
02:25:44|0.87631
02:25:45|0.87639
02:25:46|0.87639
02:25:47|0.87639
02:25:49|0.87639
02:25:49|0.87643
02:25:50|0.87643
02:25:52|0.87643
02:25:53|0.87643
02:25:53|0.87638
02:25:54|0.87638
02:25:55|0.87644
02:25:56|0.87594
02:25:57|0.87587
02:25:59|0.87587
02:25:59|0.87587
02:26:00|0.87587
02:26:01|0.87592
02:26:02|0.87575
02:26:04|0.87575
02:26:04|0.87539
02:26:06|0.87539
02:26:07|0.87539
02:26:08|0.87539
02:26:09|0.87539
02:26:10|0.87539
02:26:11|0.87539
02:26:13|0.875
02:26:14|0.87479
02:26:15|0.87479
02:26:16|0.87516
02:26:17|0.87516
02:26:19|0.87506
02:26:20|0.87526
02:26:21|0.87489
02:26:22|0.87493
02:26:23|0.87477
02:26:24|0.87477
02:26:25|0.87477
02:26:27|0.87413
02:26:28|0.87469
02:26:29|0.87469
02:26:31|0.87469
02:26:32|0.87469
02:26:33|0.87454
02:26:34|0.87435
02:26:35|0.87435
02:26:37|0.87436
02:26:37|0.87436
02:26:38|0.87459
02:26:40|0.87459
02:26:41|0.87432
02:26:41|0.87432
02:26:43|0.87391
02:26:43|0.87391
02:26:45|0.8739
02:26:46|0.8739
02:26:47|0.87399
02:26:48|0.87407
02:26:49|0.87407
02:26:49|0.87412
02:26:51|0.87412
02:26:52|0.87412
02:26:53|0.87412
02:26:54|0.87412
02:26:55|0.8741
02:26:56|0.87408
02:26:57|0.87408
02:26:58|0.87422
02:26:59|0.87422
02:27:00|0.87422
02:27:01|0.87422
02:27:02|0.87422
02:27:03|0.87421
02:27:05|0.87392
02:27:06|0.87392
02:27:06|0.87392
02:27:08|0.87394
02:27:09|0.87394
02:27:09|0.87326
02:27:10|0.87252
02:27:12|0.87221
02:27:13|0.87208
02:27:14|0.87245
02:27:15|0.87306
02:27:16|0.87215
02:27:17|0.87232
02:27:19|0.87206
02:27:19|0.87197
02:27:21|0.87217
02:27:22|0.87171
02:27:23|0.87124
02:27:24|0.87108
02:27:25|0.87067
02:27:26|0.87012
02:27:27|0.8703
02:27:29|0.87024
02:27:30|0.87024
02:27:31|0.87083
02:27:31|0.87066
02:27:33|0.87094
02:27:34|0.87111
02:27:35|0.87154
02:27:36|0.87162
02:27:37|0.87182
02:27:38|0.87159
02:27:39|0.87051
02:27:40|0.87055
02:27:41|0.8705
02:27:42|0.87146
02:27:44|0.87121
02:27:45|0.8701
02:27:46|0.87
02:27:47|0.87
02:27:47|0.8699
02:27:49|0.86974
02:27:50|0.87014
02:27:51|0.86971
02:27:52|0.86944
02:27:53|0.86991
02:27:54|0.86995
02:27:56|0.8697
02:27:56|0.8697
02:27:58|0.8697
02:27:59|0.86947
02:28:00|0.86954
02:28:01|0.86934
02:28:03|0.86928
02:28:03|0.86948
02:28:04|0.86956
02:28:05|0.86993
02:28:06|0.86993
02:28:07|0.87021
02:28:08|0.87021
02:28:09|0.8704
02:28:10|0.87024
02:28:11|0.87024
02:28:13|0.87023
02:28:14|0.87023
02:28:14|0.87087
02:28:15|0.87119
02:28:17|0.87119
02:28:17|0.87082
02:28:18|0.87051
02:28:20|0.87078
02:28:21|0.871
02:28:22|0.871
02:28:24|0.87024
02:28:25|0.86989
02:28:26|0.86961
02:28:27|0.86919
02:28:28|0.86921
02:28:30|0.86962
02:28:30|0.86935
02:28:31|0.86981
02:28:33|0.86981
02:28:33|0.87021
02:28:36|0.87027
02:28:37|0.87027
02:28:37|0.87093
02:28:38|0.87096
02:28:39|0.87096
02:28:40|0.87119
02:28:42|0.87119
02:28:43|0.87146
02:28:45|0.87146
02:28:47|0.87173
02:28:47|0.87173
02:28:49|0.87019
02:28:50|0.87094
02:28:51|0.87108
02:28:52|0.8714
02:28:53|0.8714
02:28:54|0.87152
02:28:55|0.87152
02:28:57|0.87151
02:28:58|0.87203
02:28:59|0.8725
02:29:00|0.8725
02:29:01|0.87241
02:29:02|0.87293
02:29:03|0.87331
02:29:04|0.87362
02:29:05|0.87253
02:29:06|0.87171
02:29:07|0.87199
02:29:08|0.87199
02:29:09|0.87223
02:29:11|0.87256
02:29:11|0.87197
02:29:12|0.87213
02:29:13|0.87213
02:29:14|0.87214
02:29:15|0.87214
02:29:16|0.87212
02:29:18|0.87208
02:29:18|0.87208
02:29:20|0.87208
02:29:21|0.87209
02:29:22|0.87248
02:29:23|0.87248
02:29:24|0.87268
02:29:26|0.8725
02:29:26|0.8725
02:29:27|0.8729
02:29:28|0.87313
02:29:30|0.87295
02:29:31|0.87295
02:29:32|0.87295
02:29:33|0.87295
02:29:34|0.8732
02:29:35|0.87336
02:29:36|0.87321
02:29:38|0.87321
02:29:39|0.87321
02:29:40|0.87232
02:29:41|0.87232
02:29:42|0.87232
02:29:43|0.87232
02:29:44|0.87308
02:29:45|0.87301
02:29:46|0.87288
02:29:47|0.87288
02:29:48|0.87288
02:29:49|0.87213
02:29:50|0.87211
02:29:52|0.87211
02:29:53|0.87235
02:29:54|0.87235
02:29:54|0.87235
02:29:55|0.87235
02:29:56|0.87235
02:29:57|0.87235
02:29:59|0.87235
02:30:00|0.87238
02:30:01|0.87229
02:30:02|0.87197
02:30:03|0.87237
02:30:04|0.87237
02:30:05|0.87226
02:30:06|0.87226
02:30:07|0.87226
02:30:08|0.87226
02:30:09|0.87176
02:30:10|0.87176
02:30:12|0.87131
02:30:12|0.87097
02:30:13|0.87087
02:30:14|0.87126
02:30:15|0.87015
02:30:16|0.87002
02:30:17|0.86979
02:30:18|0.86951
02:30:19|0.86951
02:30:21|0.86953
02:30:21|0.86953
02:30:23|0.86998
02:30:24|0.87015
02:30:25|0.86988
02:30:26|0.8699
02:30:27|0.87045
02:30:28|0.87045
02:30:30|0.87037
02:30:30|0.87037
02:30:32|0.87037
02:30:32|0.87074
02:30:33|0.87074
02:30:35|0.87074
02:30:36|0.87097
02:30:37|0.87017
02:30:37|0.86945
02:30:39|0.8691
02:30:41|0.86896
02:30:42|0.86862
02:30:43|0.86863
02:30:44|0.86863
02:30:45|0.86863
02:30:46|0.86863
02:30:47|0.8685
02:30:48|0.86852
02:30:49|0.868
02:30:50|0.86749
02:30:51|0.86701
02:30:52|0.86764
02:30:53|0.8676
02:30:54|0.8673
02:30:56|0.8673
02:30:57|0.86756
02:30:58|0.86763
02:30:59|0.86763
02:31:00|0.86763
02:31:01|0.86789
02:31:03|0.86777
02:31:04|0.86835
02:31:05|0.8681
02:31:06|0.8672
02:31:07|0.8678
02:31:08|0.8681
02:31:09|0.86776
02:31:10|0.86805
02:31:11|0.86856
02:31:13|0.86908
02:31:13|0.86796
02:31:15|0.86838
02:31:16|0.86856
02:31:16|0.86856
02:31:18|0.86888
02:31:18|0.86928
02:31:19|0.8687
02:31:20|0.86775
02:31:21|0.86775
02:31:24|0.86854
02:31:25|0.86805
02:31:27|0.8685
02:31:28|0.86775
02:31:29|0.86755
02:31:30|0.86752
02:31:32|0.86847
02:31:33|0.86817
02:31:34|0.86819
02:31:35|0.86819
02:31:36|0.86866
02:31:38|0.86883
02:31:39|0.86889
02:31:39|0.86883
02:31:40|0.86933
02:31:42|0.86848
02:31:43|0.86789
02:31:44|0.86789
02:31:44|0.86781
02:31:46|0.86792
02:31:47|0.86844
02:31:48|0.8682
02:31:49|0.868
02:31:50|0.8682
02:31:51|0.8682
02:31:52|0.86819
02:31:53|0.86771
02:31:55|0.86781
02:31:56|0.86853
02:31:57|0.86853
02:31:58|0.86871
02:31:59|0.86906
02:32:00|0.86862
02:32:00|0.86752
02:32:01|0.86793
02:32:02|0.86758
02:32:03|0.86821
02:32:04|0.86862
02:32:06|0.86891
02:32:07|0.86903
02:32:08|0.86966
02:32:09|0.86896
02:32:10|0.86875
02:32:11|0.86875
02:32:12|0.8694
02:32:13|0.86969
02:32:14|0.86969
02:32:15|0.86955
02:32:16|0.86961
02:32:17|0.86952
02:32:18|0.86952
02:32:19|0.86983
02:32:20|0.86961
02:32:21|0.86961
02:32:22|0.86961
02:32:24|0.86925
02:32:26|0.86925
02:32:26|0.86936
02:32:28|0.86936
02:32:28|0.86952
02:32:30|0.8693
02:32:31|0.8693
02:32:31|0.86979
02:32:33|0.86966
02:32:35|0.86987
02:32:35|0.86988
02:32:36|0.86988
02:32:37|0.86988
02:32:39|0.86988
02:32:39|0.86988
02:32:40|0.86989
02:32:42|0.86957
02:32:43|0.86957
02:32:44|0.86942
02:32:45|0.86956
02:32:46|0.86906
02:32:47|0.86894
02:32:48|0.86894
02:32:50|0.86993
02:32:50|0.86993
02:32:51|0.87008
02:32:53|0.87011
02:32:53|0.87011
02:32:54|0.87011
02:32:55|0.87011
02:32:56|0.87011
02:32:57|0.87011
02:32:58|0.87014
02:32:59|0.87014
02:33:01|0.86998
02:33:02|0.86958
02:33:03|0.86958
02:33:04|0.86897
02:33:06|0.86929
02:33:07|0.8682
02:33:08|0.8682
02:33:09|0.86848
02:33:10|0.86886
02:33:12|0.86908
02:33:12|0.86806
02:33:13|0.86806
02:33:14|0.86806
02:33:15|0.86806
02:33:17|0.86806
02:33:17|0.86883
02:33:18|0.86886
02:33:20|0.86886
02:33:21|0.86886
02:33:22|0.86886
02:33:23|0.86839
02:33:24|0.86819
02:33:26|0.86819
02:33:26|0.86819
02:33:28|0.86906
02:33:29|0.8688
02:33:30|0.8688
02:33:31|0.86765
02:33:32|0.86765
02:33:33|0.86765
02:33:34|0.86765
02:33:35|0.8674
02:33:36|0.8671
02:33:37|0.86701
02:33:39|0.86708
02:33:40|0.86704
02:33:41|0.8674
02:33:42|0.86748
02:33:43|0.86768
02:33:45|0.86768
02:33:46|0.86704
02:33:46|0.86743
02:33:48|0.86778
02:33:49|0.86781
02:33:50|0.86787
02:33:50|0.868
02:33:52|0.868
02:33:53|0.86783
02:33:54|0.86765
02:33:55|0.86793
02:33:56|0.86793
02:33:57|0.86812
02:33:58|0.86809
02:34:00|0.86787
02:34:00|0.8676
02:34:01|0.8676
02:34:03|0.86826
02:34:04|0.8685
02:34:04|0.86768
02:34:06|0.86755
02:34:08|0.86728
02:34:09|0.8671
02:34:10|0.86698
02:34:10|0.86659
02:34:12|0.86663
02:34:13|0.86684
02:34:13|0.86748
02:34:15|0.86839
02:34:16|0.86781
02:34:17|0.86781
02:34:18|0.86727
02:34:18|0.86727
02:34:20|0.86647
02:34:20|0.86647
02:34:22|0.86685
02:34:23|0.86685
02:34:24|0.86695
02:34:26|0.86674
02:34:28|0.86707
02:34:29|0.86682
02:34:30|0.86668
02:34:31|0.86668
02:34:33|0.86668
02:34:34|0.86737
02:34:35|0.86693
02:34:36|0.86657
02:34:37|0.86657
02:34:39|0.86657
02:34:40|0.86657
02:34:41|0.86657
02:34:41|0.86707
02:34:43|0.86665
02:34:43|0.86665
02:34:44|0.86665
02:34:45|0.86702
02:34:47|0.86702
02:34:48|0.86702
02:34:49|0.86658
02:34:51|0.86682
02:34:51|0.8672
02:34:52|0.8672
02:34:53|0.8672
02:34:54|0.86739
02:34:55|0.86708
02:34:57|0.86708
02:34:57|0.86708
02:34:58|0.8666
02:35:00|0.8668
02:35:01|0.8668
02:35:02|0.8663
02:35:03|0.86636
02:35:04|0.86658
02:35:05|0.86658
02:35:06|0.86697
02:35:07|0.86697
02:35:08|0.86697
02:35:09|0.86697
02:35:10|0.86697
02:35:11|0.86628
02:35:12|0.86628
02:35:14|0.86574
02:35:15|0.86598
02:35:15|0.86563
02:35:16|0.86504
02:35:17|0.86516
02:35:19|0.86528
02:35:20|0.86496
02:35:21|0.86496
02:35:22|0.86556
02:35:23|0.86633
02:35:24|0.86602
02:35:26|0.86614
02:35:27|0.86753
02:35:29|0.86793
02:35:29|0.86847
02:35:30|0.86719
02:35:31|0.86741
02:35:33|0.86728
02:35:33|0.86791
02:35:36|0.86725
02:35:36|0.86805
02:35:37|0.86753
02:35:38|0.86787
02:35:39|0.86827
02:35:41|0.86774
02:35:42|0.86786
02:35:44|0.86847
02:35:45|0.86839
02:35:45|0.86839
02:35:46|0.86839
02:35:47|0.86863
02:35:48|0.86863
02:35:49|0.86863
02:35:50|0.86805
02:35:51|0.867
02:35:53|0.8668
02:35:53|0.86669
02:35:55|0.8662
02:35:56|0.8657
02:35:56|0.86601
02:35:58|0.8658
02:35:59|0.86602
02:35:59|0.86648
02:36:01|0.86701
02:36:01|0.86677
02:36:03|0.8666
02:36:04|0.86688
02:36:05|0.86688
02:36:06|0.86664
02:36:08|0.86663
02:36:08|0.86731
02:36:09|0.86721
02:36:10|0.86721
02:36:12|0.86665
02:36:13|0.8663
02:36:14|0.86613
02:36:14|0.86681
02:36:15|0.86681
02:36:16|0.86681
02:36:18|0.86733
02:36:18|0.86707
02:36:20|0.86724
02:36:21|0.86741
02:36:22|0.86651
02:36:23|0.86631
02:36:24|0.86676
02:36:25|0.86715
02:36:26|0.86715
02:36:28|0.86724
02:36:29|0.86751
02:36:31|0.86749
02:36:32|0.86778
02:36:33|0.86795
02:36:34|0.86715
02:36:36|0.86758
02:36:36|0.8677
02:36:38|0.86797
02:36:38|0.86789
02:36:39|0.86811
02:36:41|0.86811
02:36:42|0.86817
02:36:43|0.86817
02:36:45|0.86797
02:36:46|0.86815
02:36:48|0.86815
02:36:49|0.86833
02:36:49|0.86817
02:36:50|0.86817
02:36:52|0.86771
02:36:53|0.86771
02:36:54|0.86764
02:36:55|0.86722
02:36:56|0.86648
02:36:57|0.86677
02:36:58|0.86677
02:37:00|0.86648
02:37:00|0.86648
02:37:01|0.86761
02:37:03|0.86761
02:37:03|0.86764
02:37:05|0.86791
02:37:06|0.86834
02:37:07|0.86834
02:37:08|0.86834
02:37:08|0.86796
02:37:10|0.86796
02:37:11|0.86796
02:37:12|0.86805
02:37:12|0.86805
02:37:13|0.86805
02:37:14|0.86805
02:37:16|0.86865
02:37:17|0.86815
02:37:18|0.86812
02:37:19|0.86812
02:37:20|0.86812
02:37:22|0.86799
02:37:22|0.86782
02:37:24|0.86782
02:37:25|0.86782
02:37:26|0.86782
02:37:27|0.86782
02:37:28|0.86782
02:37:29|0.86795
02:37:31|0.86867
02:37:33|0.86867
02:37:34|0.86867
02:37:35|0.86867
02:37:36|0.86827
02:37:38|0.86788
02:37:39|0.86722
02:37:40|0.86727
02:37:41|0.86818
02:37:42|0.86766
02:37:43|0.86756
02:37:44|0.86756
02:37:45|0.86756
02:37:47|0.86728
02:37:48|0.86738
02:37:49|0.86738
02:37:51|0.86738
02:37:51|0.86759
02:37:52|0.86759
02:37:53|0.86759
02:37:54|0.86774
02:37:56|0.86774
02:37:57|0.86774
02:37:57|0.86774
02:37:59|0.86774
02:37:59|0.86774
02:38:02|0.86774
02:38:02|0.86823
02:38:03|0.86823
02:38:04|0.8685
02:38:05|0.8685
02:38:06|0.86859
02:38:08|0.86859
02:38:08|0.86922
02:38:09|0.86922
02:38:10|0.86922
02:38:11|0.86922
02:38:12|0.86922
02:38:14|0.86922
02:38:14|0.86922
02:38:15|0.86922
02:38:16|0.86885
02:38:17|0.86885
02:38:18|0.86885
02:38:20|0.86885
02:38:21|0.86885
02:38:22|0.86885
02:38:23|0.86922
02:38:23|0.86922
02:38:25|0.86925
02:38:27|0.86945
02:38:27|0.86945
02:38:29|0.86966
02:38:31|0.86966
02:38:33|0.86966
02:38:34|0.86935
02:38:34|0.86949
02:38:36|0.86955
02:38:36|0.86955
02:38:38|0.86955
02:38:39|0.86955
02:38:40|0.86901
02:38:41|0.86901
02:38:43|0.86902
02:38:43|0.869
02:38:44|0.869
02:38:45|0.86884
02:38:47|0.86884
02:38:48|0.86884
02:38:49|0.86924
02:38:50|0.86933
02:38:52|0.86933
02:38:52|0.86933
02:38:53|0.86933
02:38:54|0.86886
02:38:56|0.86886
02:38:56|0.86886
02:38:58|0.86899
02:38:59|0.86899
02:39:00|0.86899
02:39:01|0.86899
02:39:02|0.86899
02:39:03|0.86899
02:39:04|0.86899
02:39:06|0.86912
02:39:06|0.86886
02:39:07|0.86913
02:39:08|0.86913
02:39:09|0.86913
02:39:10|0.86913
02:39:11|0.86913
02:39:12|0.86913
02:39:13|0.86829
02:39:14|0.86859
02:39:15|0.86859
02:39:17|0.86859
02:39:17|0.86859
02:39:18|0.86877
02:39:20|0.86808
02:39:20|0.86807
02:39:21|0.86807
02:39:23|0.86796
02:39:23|0.86823
02:39:24|0.86828
02:39:26|0.86828
02:39:27|0.86864
02:39:27|0.86864
02:39:28|0.86864
02:39:30|0.86852
02:39:32|0.86891
02:39:33|0.86913
02:39:34|0.86913
02:39:35|0.86913
02:39:36|0.86913
02:39:38|0.86913
02:39:38|0.86913
02:39:40|0.86913
02:39:41|0.86913
02:39:42|0.86913
02:39:43|0.86913
02:39:44|0.86921
02:39:45|0.86922
02:39:47|0.86922
02:39:48|0.86922
02:39:48|0.86922
02:39:50|0.86922
02:39:51|0.86922
02:39:52|0.86922
02:39:52|0.86871
02:39:53|0.86871
02:39:55|0.86904
02:39:56|0.86904
02:39:57|0.86904
02:39:58|0.86904
02:39:59|0.86904
02:40:00|0.86903
02:40:02|0.86903
02:40:03|0.86903
02:40:04|0.86903
02:40:04|0.86897
02:40:06|0.86897
02:40:07|0.86897
02:40:08|0.86897
02:40:09|0.86897
02:40:10|0.86897
02:40:11|0.8687
02:40:13|0.8687
02:40:13|0.8687
02:40:14|0.86875
02:40:15|0.86875
02:40:16|0.86875
02:40:17|0.86875
02:40:19|0.8688
02:40:20|0.8688
02:40:21|0.8688
02:40:21|0.86809
02:40:22|0.86809
02:40:23|0.86778
02:40:24|0.86778
02:40:26|0.86778
02:40:26|0.86778
02:40:27|0.86778
02:40:28|0.86795
02:40:30|0.86821
02:40:31|0.86821
02:40:32|0.86821
02:40:33|0.86815
02:40:34|0.86815
02:40:35|0.86866
02:40:36|0.8688
02:40:39|0.8688
02:40:41|0.8688
02:40:42|0.8688
02:40:43|0.8688
02:40:44|0.86876
02:40:45|0.8689
02:40:46|0.86889
02:40:47|0.86889
02:40:48|0.86804
02:40:49|0.86804
02:40:50|0.86781
02:40:51|0.86781
02:40:52|0.86781
02:40:53|0.86789
02:40:54|0.86832
02:40:55|0.86832
02:40:56|0.86832
02:40:57|0.86808
02:40:58|0.86808
02:40:59|0.86756
02:41:00|0.86756
02:41:01|0.86756
02:41:02|0.86721
02:41:03|0.86721
02:41:04|0.86721
02:41:06|0.86721
02:41:06|0.86721
02:41:08|0.86721
02:41:09|0.86721
02:41:09|0.86721
02:41:11|0.86721
02:41:11|0.86721
02:41:12|0.86823
02:41:13|0.86823
02:41:15|0.86832
02:41:16|0.86832
02:41:17|0.86832
02:41:18|0.86832
02:41:19|0.86832
02:41:20|0.86832
02:41:21|0.86832
02:41:22|0.86717
02:41:23|0.86717
02:41:24|0.86779
02:41:25|0.86779
02:41:26|0.86779
02:41:27|0.86779
02:41:28|0.86779
02:41:30|0.86779
02:41:31|0.86788
02:41:32|0.86812
02:41:34|0.86812
02:41:35|0.86848
02:41:36|0.86848
02:41:38|0.8687
02:41:39|0.8687
02:41:40|0.8687
02:41:40|0.8687
02:41:43|0.86867
02:41:43|0.86867
02:41:45|0.8685
02:41:45|0.86847
02:41:46|0.86847
02:41:47|0.86894
02:41:48|0.86835
02:41:49|0.86802
02:41:51|0.86802
02:41:52|0.86802
02:41:52|0.86802
02:41:54|0.86802
02:41:55|0.86802
02:41:56|0.86802
02:41:57|0.86802
02:41:59|0.86906
02:41:59|0.86906
02:42:01|0.86906
02:42:02|0.86906
02:42:02|0.86866
02:42:04|0.86891
02:42:05|0.86891
02:42:05|0.86891
02:42:06|0.86891
02:42:08|0.86891
02:42:08|0.86891
02:42:10|0.86871
02:42:11|0.86871
02:42:12|0.86836
02:42:13|0.86837
02:42:14|0.86837
02:42:15|0.86837
02:42:16|0.86891
02:42:17|0.86918
02:42:18|0.86918
02:42:19|0.86929
02:42:21|0.86929
02:42:22|0.86929
02:42:22|0.86929
02:42:23|0.86929
02:42:24|0.86904
02:42:25|0.86955
02:42:26|0.86968
02:42:28|0.86975
02:42:28|0.86957
02:42:29|0.86957
02:42:30|0.86957
02:42:31|0.86957
02:42:33|0.86929
02:42:36|0.8692
02:42:38|0.86937
02:42:39|0.86937
02:42:39|0.86937
02:42:40|0.86937
02:42:41|0.86937
02:42:43|0.8698
02:42:43|0.8698
02:42:45|0.87017
02:42:45|0.87017
02:42:47|0.87017
02:42:48|0.87017
02:42:49|0.87017
02:42:50|0.87017
02:42:51|0.87017
02:42:52|0.87017
02:42:53|0.87017
02:42:54|0.87017
02:42:55|0.87017
02:42:56|0.87017
02:42:57|0.87044
02:42:58|0.87027
02:43:00|0.87017
02:43:00|0.87017
02:43:02|0.87017
02:43:03|0.87017
02:43:04|0.86992
02:43:04|0.86992
02:43:06|0.86967
02:43:07|0.8694
02:43:08|0.8694
02:43:09|0.8694
02:43:11|0.8694
02:43:12|0.8694
02:43:13|0.86908
02:43:14|0.86908
02:43:15|0.86908
02:43:16|0.86908
02:43:17|0.86947
02:43:18|0.86947
02:43:19|0.86947
02:43:20|0.86947
02:43:21|0.86947
02:43:23|0.86947
02:43:23|0.86947
02:43:25|0.86947
02:43:25|0.86947
02:43:27|0.86859
02:43:28|0.86859
02:43:29|0.86778
02:43:30|0.86772
02:43:31|0.86802
02:43:32|0.86802
02:43:33|0.86793
02:43:35|0.86774
02:43:37|0.86774
02:43:37|0.86826
02:43:39|0.86832
02:43:40|0.86861
02:43:41|0.86861
02:43:42|0.86848
02:43:43|0.86848
02:43:44|0.86688
02:43:45|0.86688
02:43:46|0.86688
02:43:47|0.86715
02:43:49|0.86715
02:43:49|0.8672
02:43:50|0.86669
02:43:52|0.86669
02:43:52|0.86669
02:43:53|0.86696
02:43:55|0.86696
02:43:55|0.86649
02:43:56|0.86649
02:43:57|0.86653
02:43:58|0.86653
02:44:00|0.86653
02:44:00|0.86653
02:44:02|0.86653
02:44:03|0.86612
02:44:04|0.86536
02:44:04|0.86536
02:44:06|0.86531
02:44:06|0.86534
02:44:09|0.86534
02:44:10|0.86536
02:44:10|0.86536
02:44:11|0.86536
02:44:12|0.86546
02:44:13|0.86546
02:44:14|0.86526
02:44:15|0.86543
02:44:17|0.86526
02:44:17|0.86526
02:44:19|0.86535
02:44:19|0.86535
02:44:20|0.86535
02:44:22|0.86497
02:44:22|0.86497
02:44:23|0.86476
02:44:24|0.86437
02:44:26|0.86431
02:44:26|0.86431
02:44:27|0.86431
02:44:29|0.86431
02:44:29|0.86431
02:44:30|0.86431
02:44:32|0.86431
02:44:33|0.86434
02:44:33|0.86434
02:44:36|0.86434
02:44:38|0.86423
02:44:39|0.86423
02:44:39|0.86402
02:44:41|0.864
02:44:41|0.8637
02:44:44|0.86359
02:44:45|0.8633
02:44:46|0.86242
02:44:46|0.86232
02:44:47|0.8617
02:44:48|0.86191
02:44:50|0.86188
02:44:51|0.86208
02:44:52|0.86208
02:44:52|0.8615
02:44:54|0.86157
02:44:55|0.86136
02:44:57|0.8616
02:44:57|0.8619
02:44:58|0.8619
02:44:59|0.8619
02:45:00|0.86221
02:45:02|0.86212
02:45:02|0.86135
02:45:03|0.86149
02:45:04|0.86139
02:45:06|0.86164
02:45:07|0.86121
02:45:08|0.86212
02:45:09|0.8619
02:45:10|0.8612
02:45:11|0.86119
02:45:12|0.86119
02:45:12|0.86124
02:45:13|0.861
02:45:14|0.861
02:45:16|0.86117
02:45:18|0.86137
02:45:19|0.8612
02:45:20|0.86116
02:45:21|0.86164
02:45:21|0.86185
02:45:22|0.8619
02:45:23|0.86224
02:45:24|0.86232
02:45:25|0.86173
02:45:26|0.86251
02:45:27|0.86267
02:45:28|0.86264
02:45:29|0.8628
02:45:30|0.86326
02:45:32|0.86321
02:45:32|0.86322
02:45:33|0.86216
02:45:34|0.86277
02:45:36|0.8616
02:45:38|0.86131
02:45:39|0.86162
02:45:40|0.8616
02:45:41|0.86184
02:45:43|0.86162
02:45:44|0.86161
02:45:45|0.86143
02:45:47|0.86174
02:45:47|0.86183
02:45:50|0.86187
02:45:50|0.86192
02:45:51|0.86213
02:45:52|0.86171
02:45:53|0.86171
02:45:54|0.86171
02:45:55|0.86246
02:45:56|0.8624
02:45:57|0.86249
02:45:58|0.86276
02:46:00|0.86276
02:46:00|0.86294
02:46:01|0.86355
02:46:02|0.86351
02:46:03|0.8635
02:46:04|0.864
02:46:05|0.864
02:46:06|0.86448
02:46:07|0.86463
02:46:09|0.86463
02:46:09|0.86494
02:46:10|0.86525
02:46:12|0.86529
02:46:12|0.86543
02:46:13|0.86532
02:46:14|0.86537
02:46:15|0.8655
02:46:17|0.86576
02:46:18|0.86499
02:46:18|0.86499
02:46:20|0.86497
02:46:20|0.86497
02:46:22|0.86497
02:46:23|0.8641
02:46:24|0.86449
02:46:25|0.86449
02:46:26|0.86449
02:46:27|0.86449
02:46:28|0.86455
02:46:29|0.864
02:46:30|0.86399
02:46:31|0.86401
02:46:32|0.86404
02:46:33|0.86404
02:46:34|0.86404
02:46:35|0.86385
02:46:36|0.86409
02:46:38|0.86388
02:46:38|0.86407
02:46:40|0.86407
02:46:41|0.86407
02:46:42|0.86407
02:46:43|0.86407
02:46:44|0.86402
02:46:46|0.86402
02:46:47|0.86416
02:46:49|0.86416
02:46:50|0.86432
02:46:50|0.86432
02:46:52|0.86447
02:46:53|0.86447
02:46:54|0.86408
02:46:54|0.86388
02:46:56|0.8636
02:46:57|0.8636
02:46:57|0.8636
02:46:59|0.8636
02:46:59|0.8636
02:47:01|0.8636
02:47:01|0.8636
02:47:03|0.86396
02:47:04|0.86417
02:47:05|0.86333
02:47:06|0.8635
02:47:07|0.8635
02:47:08|0.8635
02:47:10|0.8635
02:47:10|0.86337
02:47:12|0.86348
02:47:12|0.8635
02:47:14|0.8635
02:47:15|0.86387
02:47:15|0.86412
02:47:17|0.86412
02:47:18|0.86448
02:47:18|0.86418
02:47:19|0.86418
02:47:20|0.86418
02:47:22|0.86418
02:47:23|0.86418
02:47:24|0.86418
02:47:25|0.86418
02:47:26|0.86427
02:47:27|0.86427
02:47:27|0.86427
02:47:29|0.86467
02:47:30|0.86429
02:47:31|0.86429
02:47:32|0.86428
02:47:33|0.86428
02:47:34|0.86428
02:47:35|0.86453
02:47:36|0.86453
02:47:37|0.86453
02:47:38|0.86453
02:47:39|0.86425
02:47:40|0.86425
02:47:42|0.86425
02:47:43|0.86425
02:47:44|0.86368
02:47:45|0.86382
02:47:46|0.86399
02:47:48|0.86399
02:47:49|0.86399
02:47:50|0.86399
02:47:51|0.86399
02:47:52|0.86397
02:47:53|0.86397
02:47:54|0.863
02:47:55|0.863
02:47:56|0.863
02:47:58|0.8629
02:47:59|0.86361
02:48:00|0.86361
02:48:01|0.86364
02:48:03|0.86364
02:48:04|0.86304
02:48:06|0.86267
02:48:06|0.86363
02:48:07|0.86384
02:48:08|0.86341
02:48:10|0.86306
02:48:11|0.86361
02:48:11|0.86381
02:48:13|0.86368
02:48:14|0.86368
02:48:15|0.864
02:48:16|0.864
02:48:17|0.86387
02:48:18|0.86387
02:48:19|0.86387
02:48:20|0.86387
02:48:21|0.86364
02:48:21|0.86364
02:48:22|0.86357
02:48:24|0.8631
02:48:25|0.863
02:48:26|0.863
02:48:27|0.863
02:48:28|0.863
02:48:29|0.863
02:48:30|0.863
02:48:31|0.8631
02:48:33|0.86356
02:48:34|0.86374
02:48:34|0.86431
02:48:36|0.86377
02:48:37|0.86304
02:48:37|0.86296
02:48:38|0.86283
02:48:39|0.8628
02:48:42|0.8628
02:48:43|0.86164
02:48:45|0.86173
02:48:45|0.86204
02:48:47|0.86236
02:48:47|0.86236
02:48:49|0.86236
02:48:50|0.86236
02:48:51|0.86236
02:48:52|0.86236
02:48:53|0.86365
02:48:54|0.86405
02:48:55|0.86405
02:48:56|0.8642
02:48:58|0.86441
02:48:58|0.86446
02:48:59|0.86454
02:49:01|0.86454
02:49:01|0.86463
02:49:02|0.86463
02:49:03|0.86478
02:49:04|0.86439
02:49:05|0.86439
02:49:06|0.86439
02:49:08|0.86477
02:49:09|0.86477
02:49:09|0.86477
02:49:11|0.8649
02:49:12|0.8649
02:49:13|0.8649
02:49:15|0.8649
02:49:15|0.8649
02:49:17|0.8649
02:49:17|0.8649
02:49:18|0.86519
02:49:19|0.86547
02:49:20|0.86547
02:49:21|0.86547
02:49:23|0.86517
02:49:24|0.86551
02:49:24|0.86551
02:49:26|0.86551
02:49:26|0.86547
02:49:27|0.865
02:49:29|0.865
02:49:30|0.86482
02:49:31|0.86482
02:49:32|0.86488
02:49:33|0.86488
02:49:34|0.86454
02:49:35|0.86454
02:49:36|0.86454
02:49:37|0.86454
02:49:38|0.86441
02:49:39|0.86456
02:49:40|0.86456
02:49:41|0.86456
02:49:42|0.86456
02:49:44|0.86434
02:49:46|0.86434
02:49:46|0.864
02:49:48|0.864
02:49:49|0.86335
02:49:50|0.86295
02:49:52|0.86284
02:49:53|0.86421
02:49:53|0.86454
02:49:55|0.86466
02:49:55|0.86466
02:49:56|0.86508
02:49:57|0.86508
02:49:59|0.86515
02:50:00|0.86515
02:50:02|0.86461
02:50:03|0.86459
02:50:04|0.86502
02:50:05|0.86492
02:50:06|0.86492
02:50:07|0.86502
02:50:09|0.86513
02:50:09|0.86516
02:50:11|0.8649
02:50:12|0.8646
02:50:13|0.8646
02:50:14|0.86417
02:50:15|0.86418
02:50:16|0.86388
02:50:17|0.86391
02:50:18|0.86391
02:50:20|0.86391
02:50:21|0.86331
02:50:21|0.86331
02:50:22|0.86331
02:50:24|0.86331
02:50:24|0.86331
02:50:25|0.86341
02:50:26|0.86357
02:50:28|0.86357
02:50:28|0.86353
02:50:30|0.86353
02:50:30|0.86353
02:50:31|0.86341
02:50:32|0.86341
02:50:34|0.86339
02:50:35|0.86339
02:50:36|0.86339
02:50:36|0.86335
02:50:37|0.8628
02:50:38|0.8628
02:50:41|0.86293
02:50:42|0.86348
02:50:44|0.86338
02:50:45|0.86338
02:50:47|0.86296
02:50:48|0.86296
02:50:49|0.8625
02:50:50|0.8619
02:50:51|0.86218
02:50:53|0.86121
02:50:53|0.86164
02:50:54|0.86199
02:50:55|0.86224
02:50:56|0.86142
02:50:57|0.861
02:50:59|0.861
02:50:59|0.86101
02:51:00|0.8608
02:51:01|0.86062
02:51:03|0.86071
02:51:03|0.86117
02:51:05|0.8612
02:51:06|0.8612
02:51:08|0.86099
02:51:08|0.86076
02:51:10|0.8608
02:51:11|0.8608
02:51:12|0.86014
02:51:13|0.86062
02:51:14|0.8604
02:51:15|0.86073
02:51:16|0.86055
02:51:17|0.86077
02:51:18|0.861
02:51:19|0.86023
02:51:21|0.86008
02:51:22|0.86024
02:51:22|0.8604
02:51:24|0.86036
02:51:24|0.86033
02:51:26|0.86033
02:51:27|0.86047
02:51:28|0.86047
02:51:29|0.86053
02:51:30|0.86054
02:51:32|0.86008
02:51:33|0.86012
02:51:33|0.86
02:51:34|0.86
02:51:35|0.86
02:51:36|0.86139
02:51:38|0.862
02:51:38|0.86217
02:51:40|0.86179
02:51:40|0.86078
02:51:43|0.86042
02:51:43|0.8603
02:51:44|0.8603
02:51:46|0.86103
02:51:46|0.86068
02:51:48|0.86068
02:51:48|0.86027
02:51:50|0.86046
02:51:51|0.86041
02:51:52|0.86041
02:51:52|0.86056
02:51:54|0.86005
02:51:54|0.86038
02:51:56|0.86038
02:51:57|0.86009
02:51:58|0.8599
02:51:59|0.86007
02:52:00|0.8598
02:52:02|0.8593
02:52:03|0.8588
02:52:04|0.85854
02:52:04|0.85868
02:52:06|0.85836
02:52:07|0.85829
02:52:08|0.85805
02:52:09|0.85801
02:52:11|0.85806
02:52:13|0.85758
02:52:13|0.85754
02:52:14|0.85753
02:52:16|0.85781
02:52:16|0.85721
02:52:17|0.85721
02:52:18|0.85733
02:52:19|0.85664
02:52:21|0.85701
02:52:21|0.85739
02:52:22|0.85719
02:52:23|0.85733
02:52:25|0.85752
02:52:26|0.8567
02:52:26|0.85731
02:52:28|0.85749
02:52:29|0.85749
02:52:29|0.85685
02:52:31|0.85697
02:52:31|0.85678
02:52:33|0.85644
02:52:34|0.85644
02:52:35|0.85396
02:52:36|0.85422
02:52:37|0.85258
02:52:38|0.85341
02:52:39|0.85408
02:52:40|0.85456
02:52:41|0.85506
02:52:42|0.85464
02:52:44|0.85442
02:52:46|0.85441
02:52:47|0.85401
02:52:49|0.85372
02:52:50|0.85376
02:52:51|0.85405
02:52:52|0.854
02:52:54|0.85431
02:52:54|0.85419
02:52:55|0.85419
02:52:57|0.8543
02:52:57|0.85423
02:52:59|0.85379
02:53:01|0.85329
02:53:02|0.85302
02:53:03|0.85321
02:53:04|0.85364
02:53:05|0.85494
02:53:06|0.8551
02:53:08|0.85388
02:53:08|0.85414
02:53:09|0.85444
02:53:10|0.85444
02:53:11|0.85528
02:53:12|0.85614
02:53:14|0.8552
02:53:15|0.85427
02:53:16|0.85433
02:53:17|0.8543
02:53:18|0.85419
02:53:18|0.85491
02:53:20|0.85476
02:53:20|0.85446
02:53:22|0.85499
02:53:23|0.85539
02:53:25|0.85539
02:53:26|0.85458
02:53:27|0.85512
02:53:28|0.85485
02:53:29|0.85479
02:53:30|0.8549
02:53:31|0.85496
02:53:31|0.85542
02:53:32|0.85542
02:53:34|0.8558
02:53:35|0.85599
02:53:36|0.8549
02:53:37|0.85448
02:53:38|0.85448
02:53:39|0.85449
02:53:41|0.85455
02:53:41|0.85488
02:53:43|0.85502
02:53:44|0.85504
02:53:45|0.85556
02:53:46|0.85567
02:53:47|0.85553
02:53:48|0.85553
02:53:49|0.85614
02:53:51|0.8554
02:53:51|0.85578
02:53:53|0.85592
02:53:54|0.85644
02:53:56|0.85695
02:53:56|0.85711
02:53:58|0.85703
02:54:00|0.85701
02:54:00|0.85701
02:54:01|0.85691
02:54:02|0.85681
02:54:04|0.85739
02:54:05|0.85718
02:54:06|0.8575
02:54:07|0.85731
02:54:08|0.85687
02:54:09|0.85644
02:54:10|0.85636
02:54:11|0.85645
02:54:12|0.856
02:54:13|0.85606
02:54:14|0.85554
02:54:15|0.85611
02:54:16|0.85561
02:54:17|0.85642
02:54:19|0.85631
02:54:20|0.85679
02:54:21|0.85642
02:54:22|0.8563
02:54:23|0.85638
02:54:24|0.85689
02:54:25|0.85687
02:54:26|0.8567
02:54:27|0.85734
02:54:28|0.85734
02:54:29|0.85731
02:54:30|0.85739
02:54:31|0.85739
02:54:32|0.85766
02:54:33|0.85798
02:54:34|0.85805
02:54:35|0.85843
02:54:36|0.85826
02:54:37|0.85861
02:54:38|0.85863
02:54:39|0.85897
02:54:40|0.85876
02:54:41|0.85936
02:54:42|0.85936
02:54:43|0.85939
02:54:44|0.85954
02:54:45|0.8596
02:54:47|0.8589
02:54:49|0.859
02:54:49|0.85945
02:54:50|0.85945
02:54:52|0.85945
02:54:52|0.85945
02:54:53|0.85945
02:54:55|0.85945
02:54:56|0.85945
02:54:57|0.85945
02:54:57|0.85963
02:54:58|0.85965
02:55:00|0.85965
02:55:01|0.85965
02:55:02|0.8592
02:55:03|0.85917
02:55:04|0.85917
02:55:05|0.85917
02:55:07|0.85917
02:55:07|0.85917
02:55:08|0.85917
02:55:09|0.85889
02:55:10|0.85889
02:55:11|0.85889
02:55:12|0.85889
02:55:14|0.85922
02:55:15|0.85959
02:55:16|0.85915
02:55:18|0.85915
02:55:19|0.85954
02:55:19|0.85954
02:55:20|0.85987
02:55:21|0.85993
02:55:22|0.86013
02:55:23|0.86013
02:55:24|0.86014
02:55:25|0.86008
02:55:26|0.86008
02:55:27|0.85904
02:55:29|0.85904
02:55:30|0.8595
02:55:31|0.85985
02:55:32|0.85985
02:55:33|0.85959
02:55:35|0.85959
02:55:36|0.85959
02:55:36|0.85935
02:55:37|0.85963
02:55:39|0.85963
02:55:39|0.85994
02:55:41|0.86039
02:55:41|0.86057
02:55:42|0.86057
02:55:43|0.86057
02:55:44|0.86057
02:55:46|0.86057
02:55:47|0.86057
02:55:48|0.86099
02:55:50|0.86099
02:55:52|0.86099
02:55:52|0.86082
02:55:54|0.86082
02:55:55|0.86082
02:55:55|0.86082
02:55:57|0.86082
02:55:58|0.86066
02:55:59|0.86066
02:56:00|0.86082
02:56:01|0.86
02:56:02|0.85995
02:56:03|0.86059
02:56:04|0.86059
02:56:06|0.86059
02:56:06|0.86059
02:56:07|0.86059
02:56:08|0.86011
02:56:10|0.8599
02:56:11|0.86051
02:56:12|0.86061
02:56:13|0.85999
02:56:14|0.86007
02:56:15|0.86007
02:56:16|0.86023
02:56:17|0.86023
02:56:18|0.86023
02:56:19|0.861
02:56:21|0.861
02:56:22|0.861
02:56:22|0.861
02:56:24|0.861
02:56:24|0.86074
02:56:25|0.86072
02:56:26|0.86072
02:56:28|0.86072
02:56:28|0.86026
02:56:29|0.86057
02:56:30|0.86057
02:56:31|0.86057
02:56:33|0.86065
02:56:33|0.86057
02:56:35|0.86038
02:56:35|0.86022
02:56:37|0.86018
02:56:38|0.86018
02:56:38|0.86018
02:56:39|0.8604
02:56:40|0.8604
02:56:41|0.8604
02:56:43|0.8604
02:56:44|0.86033
02:56:45|0.86031
02:56:46|0.86031
02:56:47|0.86066
02:56:49|0.86066
02:56:50|0.86066
02:56:50|0.86066
02:56:51|0.86066
02:56:53|0.86066
02:56:54|0.86066
02:56:55|0.86015
02:56:56|0.86046
02:56:57|0.86046
02:56:59|0.86054
02:57:00|0.86054
02:57:01|0.86054
02:57:02|0.86054
02:57:03|0.86054
02:57:03|0.86054
02:57:05|0.8602
02:57:06|0.8602
02:57:07|0.86018
02:57:08|0.86035
02:57:09|0.86035
02:57:11|0.86057
02:57:11|0.86055
02:57:13|0.86064
02:57:14|0.86064
02:57:15|0.86064
02:57:16|0.86064
02:57:17|0.86081
02:57:18|0.86081
02:57:19|0.86081
02:57:21|0.86081
02:57:22|0.86081
02:57:23|0.86081
02:57:24|0.86043
02:57:25|0.86
02:57:26|0.86
02:57:27|0.86
02:57:28|0.86
02:57:29|0.85954
02:57:30|0.85954
02:57:31|0.85954
02:57:32|0.85954
02:57:34|0.85954
02:57:35|0.85888
02:57:36|0.85903
02:57:36|0.85857
02:57:38|0.85879
02:57:38|0.85879
02:57:39|0.85879
02:57:41|0.85902
02:57:42|0.85939
02:57:42|0.85939
02:57:43|0.85993
02:57:44|0.8601
02:57:45|0.8602
02:57:47|0.8602
02:57:48|0.8602
02:57:49|0.86047
02:57:51|0.86047
02:57:52|0.86047
02:57:54|0.86085
02:57:54|0.86085
02:57:55|0.86085
02:57:57|0.86142
02:57:58|0.86142
02:57:59|0.86103
02:58:00|0.86103
02:58:00|0.86103
02:58:02|0.86103
02:58:04|0.86061
02:58:05|0.86061
02:58:05|0.86061
02:58:06|0.86032
02:58:07|0.86032
02:58:10|0.86041
02:58:11|0.86041
02:58:11|0.86041
02:58:13|0.86041
02:58:14|0.85982
02:58:15|0.86031
02:58:16|0.86031
02:58:17|0.86017
02:58:19|0.86028
02:58:20|0.86028
02:58:21|0.86028
02:58:22|0.86084
02:58:23|0.86084
02:58:24|0.86084
02:58:25|0.86084
02:58:26|0.86084
02:58:28|0.86039
02:58:29|0.85998
02:58:29|0.85998
02:58:30|0.86006
02:58:31|0.86006
02:58:32|0.85942
02:58:33|0.85948
02:58:35|0.85948
02:58:36|0.85948
02:58:37|0.8594
02:58:38|0.8594
02:58:39|0.85918
02:58:40|0.85918
02:58:41|0.85918
02:58:42|0.85918
02:58:43|0.85918
02:58:44|0.85918
02:58:45|0.85908
02:58:46|0.85908
02:58:47|0.85909
02:58:49|0.85884
02:58:51|0.85839
02:58:52|0.85839
02:58:53|0.8584
02:58:55|0.8584
02:58:55|0.8584
02:59:11|0.8582
02:59:11|0.85994
02:59:13|0.85994
02:59:14|0.85994
02:59:14|0.85994
02:59:16|0.85994
02:59:17|0.85994
02:59:18|0.85994
02:59:19|0.85941
02:59:19|0.85941
02:59:21|0.85922
02:59:23|0.85922
02:59:23|0.85922
02:59:24|0.8589
02:59:26|0.85923
02:59:27|0.85923
02:59:27|0.85937
02:59:28|0.85937
02:59:30|0.85935
02:59:30|0.85964
02:59:32|0.85959
02:59:33|0.8594
02:59:34|0.8594
02:59:35|0.8594
02:59:36|0.8594
02:59:37|0.8594
02:59:39|0.8594
02:59:40|0.8594
02:59:40|0.8594
02:59:42|0.85967
02:59:42|0.85967
02:59:43|0.85967
02:59:44|0.85967
02:59:45|0.85995
02:59:47|0.85995
02:59:49|0.8596
02:59:49|0.86018
02:59:51|0.86018
02:59:52|0.86018
02:59:53|0.86018
02:59:54|0.85975
02:59:56|0.85975
02:59:56|0.85975
02:59:58|0.85975
02:59:59|0.85952
02:59:59|0.85952
03:00:01|0.85998
03:00:01|0.85954
03:00:03|0.85987
03:00:04|0.85934
03:00:06|0.85933
03:00:06|0.85933
03:00:07|0.85887
03:00:08|0.8595
03:00:09|0.85983
03:00:10|0.85983
03:00:11|0.85934
03:00:12|0.85905
03:00:13|0.85905
03:00:15|0.85869
03:00:16|0.85869
03:00:16|0.85881
03:00:18|0.85929
03:00:19|0.85912
03:00:19|0.85871
03:00:20|0.85871
03:00:22|0.85871
03:00:23|0.85871
03:00:24|0.85871
03:00:25|0.85871
03:00:26|0.85871
03:00:26|0.85871
03:00:28|0.85925
03:00:29|0.85917
03:00:30|0.85917
03:00:32|0.85935
03:00:33|0.85935
03:00:34|0.85935
03:00:34|0.85935
03:00:35|0.85955
03:00:36|0.85955
03:00:37|0.85955
03:00:39|0.85955
03:00:39|0.85933
03:00:40|0.85933
03:00:41|0.85925
03:00:42|0.85925
03:00:43|0.85925
03:00:44|0.85875
03:00:46|0.85871
03:00:46|0.85869
03:00:47|0.85869
03:00:48|0.85869
03:00:51|0.85842
03:00:51|0.85809
03:00:53|0.85781
03:00:54|0.8571
03:00:55|0.85699
03:00:56|0.85674
03:00:57|0.85674
03:00:58|0.85674
03:00:59|0.8568
03:01:00|0.8573
03:01:01|0.8573
03:01:03|0.8573
03:01:03|0.85699
03:01:05|0.85763
03:01:06|0.85763
03:01:07|0.85799
03:01:07|0.85814
03:01:09|0.85825
03:01:10|0.85825
03:01:10|0.85867
03:01:11|0.85889
03:01:14|0.85889
03:01:14|0.85889
03:01:15|0.85963
03:01:16|0.85949
03:01:18|0.85949
03:01:18|0.85998
03:01:20|0.85988
03:01:21|0.85988
03:01:21|0.85988
03:01:22|0.85988
03:01:24|0.86047
03:01:25|0.86038
03:01:26|0.86038
03:01:27|0.85994
03:01:28|0.86028
03:01:29|0.86028
03:01:30|0.8598
03:01:31|0.8598
03:01:32|0.85996
03:01:33|0.85997
03:01:35|0.85997
03:01:35|0.85983
03:01:36|0.85983
03:01:38|0.85983
03:01:38|0.86012
03:01:39|0.86012
03:01:41|0.86028
03:01:41|0.8599
03:01:42|0.8599
03:01:43|0.8599
03:01:45|0.85997
03:01:46|0.86021
03:01:46|0.86021
03:01:47|0.8602
03:01:49|0.86036
03:01:50|0.86036
03:01:51|0.86039
03:01:53|0.86039
03:01:54|0.85979
03:01:55|0.85979
03:01:56|0.85979
03:01:57|0.86008
03:01:58|0.86008
03:01:59|0.86008
03:02:00|0.86008
03:02:01|0.86008
03:02:02|0.86008
03:02:04|0.85966
03:02:05|0.85906
03:02:06|0.8586
03:02:07|0.85852
03:02:09|0.85797
03:02:09|0.85734
03:02:10|0.85862
03:02:12|0.85863
03:02:13|0.85908
03:02:14|0.85929
03:02:15|0.8595
03:02:16|0.8595
03:02:17|0.8595
03:02:18|0.8595
03:02:19|0.85927
03:02:20|0.85985
03:02:21|0.85985
03:02:23|0.85985
03:02:23|0.85985
03:02:25|0.85985
03:02:25|0.85985
03:02:26|0.85985
03:02:28|0.85985
03:02:30|0.85922
03:02:30|0.85939
03:02:31|0.85939
03:02:32|0.85939
03:02:33|0.85939
03:02:34|0.8587
03:02:35|0.85892
03:02:37|0.85892
03:02:38|0.85859
03:02:39|0.85859
03:02:40|0.85859
03:02:41|0.85859
03:02:42|0.85859
03:02:43|0.85883
03:02:44|0.8583
03:02:46|0.8581
03:02:47|0.8581
03:02:48|0.85859
03:02:49|0.85859
03:02:50|0.85859
03:02:52|0.8588
03:02:54|0.85841
03:02:55|0.85855
03:02:56|0.85855
03:02:58|0.85862
03:02:59|0.85861
03:03:00|0.85861
03:03:00|0.85861
03:03:02|0.85861
03:03:02|0.85861
03:03:04|0.85861
03:03:06|0.8589
03:03:06|0.85848
03:03:08|0.85777
03:03:08|0.85819
03:03:10|0.85883
03:03:11|0.85862
03:03:12|0.85863
03:03:13|0.85893
03:03:14|0.85893
03:03:15|0.85893
03:03:17|0.85893
03:03:17|0.85905
03:03:18|0.85878
03:03:19|0.85821
03:03:20|0.85821
03:03:22|0.85821
03:03:22|0.85821
03:03:23|0.85917
03:03:25|0.85917
03:03:26|0.85917
03:03:27|0.85917
03:03:27|0.85959
03:03:29|0.85959
03:03:30|0.85959
03:03:30|0.85959
03:03:32|0.85959
03:03:33|0.85959
03:03:34|0.85959
03:03:35|0.859
03:03:36|0.859
03:03:37|0.85809
03:03:38|0.85809
03:03:40|0.85763
03:03:40|0.85763
03:03:41|0.85741
03:03:42|0.85741
03:03:44|0.85741
03:03:44|0.85741
03:03:45|0.85741
03:03:46|0.85741
03:03:47|0.85752
03:03:49|0.85752
03:03:49|0.85752
03:03:50|0.85741
03:03:52|0.85741
03:03:53|0.8574
03:03:55|0.8574
03:03:55|0.8574
03:03:57|0.8574
03:03:59|0.8574
03:03:59|0.8574
03:04:01|0.8574
03:04:02|0.85786
03:04:03|0.85786
03:04:04|0.85786
03:04:06|0.85786
03:04:07|0.85786
03:04:07|0.85786
03:04:09|0.85786
03:04:10|0.85744
03:04:11|0.85744
03:04:12|0.85744
03:04:13|0.85744
03:04:14|0.85744
03:04:15|0.85744
03:04:17|0.85744
03:04:18|0.85744
03:04:19|0.85744
03:04:20|0.85784
03:04:21|0.85803
03:04:21|0.85803
03:04:23|0.85803
03:04:23|0.85803
03:04:25|0.85803
03:04:26|0.85803
03:04:27|0.85803
03:04:28|0.85729
03:04:30|0.857
03:04:30|0.857
03:04:31|0.85629
03:04:33|0.85629
03:04:33|0.85609
03:04:34|0.85591
03:04:36|0.85591
03:04:36|0.85576
03:04:38|0.85576
03:04:38|0.85549
03:04:39|0.85566
03:04:40|0.85566
03:04:42|0.85509
03:04:42|0.85508
03:04:43|0.85522
03:04:44|0.85515
03:04:46|0.85543
03:04:46|0.85475
03:04:48|0.85475
03:04:49|0.85475
03:04:50|0.85475
03:04:51|0.85544
03:04:52|0.85544
03:04:54|0.85544
03:04:56|0.85539
03:04:57|0.85539
03:04:58|0.85539
03:04:58|0.85539
03:05:01|0.85526
03:05:02|0.85502
03:05:03|0.85502
03:05:04|0.85538
03:05:06|0.85538
03:05:06|0.85526
03:05:08|0.85526
03:05:09|0.85526
03:05:10|0.85566
03:05:12|0.85549
03:05:12|0.85562
03:05:13|0.85571
03:05:15|0.85571
03:05:15|0.85527
03:05:16|0.85546
03:05:18|0.85561
03:05:18|0.85562
03:05:20|0.85552
03:05:20|0.85552
03:05:21|0.8553
03:05:23|0.85557
03:05:24|0.85548
03:05:24|0.85559
03:05:26|0.85535
03:05:27|0.85515
03:05:28|0.85515
03:05:30|0.85515
03:05:30|0.85524
03:05:31|0.85532
03:05:32|0.85458
03:05:33|0.85458
03:05:34|0.85409
03:05:35|0.85455
03:05:37|0.8555
03:05:37|0.85579
03:05:38|0.85653
03:05:40|0.85599
03:05:41|0.85602
03:05:41|0.85671
03:05:42|0.8565
03:05:44|0.8565
03:05:45|0.85582
03:05:46|0.85634
03:05:47|0.85619
03:05:48|0.85619
03:05:49|0.8562
03:05:51|0.8562
03:05:51|0.85619
03:05:52|0.85619
03:05:54|0.85619
03:05:55|0.8562
03:05:57|0.8559
03:05:57|0.8559
03:05:58|0.8559
03:06:00|0.8559
03:06:00|0.8559
03:06:02|0.8559
03:06:03|0.85552
03:06:04|0.85549
03:06:04|0.85562
03:06:06|0.85565
03:06:07|0.85565
03:06:08|0.85565
03:06:09|0.85588
03:06:10|0.85588
03:06:12|0.85589
03:06:12|0.85592
03:06:13|0.85592
03:06:15|0.85529
03:06:16|0.85529
03:06:16|0.85575
03:06:17|0.85575
03:06:19|0.85575
03:06:20|0.85496
03:06:21|0.85469
03:06:21|0.85469
03:06:23|0.85469
03:06:24|0.85459
03:06:25|0.85498
03:06:26|0.85498
03:06:27|0.85498
03:06:28|0.85498
03:06:29|0.85567
03:06:29|0.8571
03:06:31|0.85757
03:06:31|0.85684
03:06:33|0.85716
03:06:34|0.85768
03:06:35|0.85738
03:06:37|0.85686
03:06:37|0.85686
03:06:39|0.85697
03:06:40|0.85697
03:06:40|0.85695
03:06:42|0.85695
03:06:42|0.85627
03:06:44|0.85627
03:06:44|0.85627
03:06:46|0.85627
03:06:46|0.85627
03:06:48|0.85579
03:06:48|0.85569
03:06:50|0.85569
03:06:51|0.85584
03:06:53|0.85666
03:06:54|0.85666
03:06:55|0.85658
03:06:57|0.85658
03:06:58|0.85608
03:06:59|0.85603
03:07:01|0.85554
03:07:02|0.85556
03:07:03|0.85556
03:07:04|0.85556
03:07:05|0.85532
03:07:06|0.85563
03:07:07|0.85508
03:07:09|0.85512
03:07:10|0.85517
03:07:11|0.85517
03:07:12|0.85517
03:07:13|0.85528
03:07:14|0.85501
03:07:15|0.85569
03:07:16|0.85569
03:07:18|0.85537
03:07:19|0.85588
03:07:19|0.85588
03:07:21|0.85525
03:07:23|0.85468
03:07:24|0.85419
03:07:24|0.85419
03:07:25|0.85477
03:07:27|0.85477
03:07:27|0.85477
03:07:29|0.85477
03:07:29|0.8551
03:07:30|0.8551
03:07:31|0.85523
03:07:32|0.85497
03:07:33|0.85539
03:07:34|0.85481
03:07:36|0.85481
03:07:36|0.85489
03:07:37|0.85482
03:07:39|0.85523
03:07:39|0.85523
03:07:40|0.85471
03:07:42|0.8546
03:07:43|0.85558
03:07:44|0.85535
03:07:45|0.85535
03:07:45|0.85535
03:07:47|0.85579
03:07:48|0.85502
03:07:49|0.85471
03:07:50|0.85481
03:07:51|0.85481
03:07:53|0.85481
03:07:53|0.85481
03:07:54|0.85488
03:07:56|0.85507
03:07:57|0.85507
03:07:58|0.85507
03:08:00|0.85507
03:08:00|0.85507
03:08:02|0.85488
03:08:03|0.85488
03:08:04|0.85498
03:08:06|0.85498
03:08:07|0.85498
03:08:08|0.85489
03:08:09|0.85517
03:08:10|0.85517
03:08:11|0.85572
03:08:12|0.85572
03:08:14|0.85572
03:08:14|0.85572
03:08:16|0.85572
03:08:17|0.85564
03:08:17|0.85557
03:08:19|0.85557
03:08:20|0.85537
03:08:21|0.85537
03:08:21|0.85537
03:08:23|0.85583
03:08:24|0.85583
03:08:25|0.85583
03:08:25|0.85657
03:08:26|0.85559
03:08:28|0.85559
03:08:29|0.85533
03:08:29|0.85533
03:08:31|0.85533
03:08:32|0.8551
03:08:33|0.8551
03:08:34|0.85498
03:08:35|0.85484
03:08:36|0.85484
03:08:37|0.85484
03:08:38|0.85484
03:08:39|0.85484
03:08:40|0.85484
03:08:41|0.85484
03:08:42|0.85484
03:08:43|0.85484
03:08:44|0.85484
03:08:45|0.85484
03:08:47|0.85484
03:08:47|0.85484
03:08:48|0.85541
03:08:49|0.85541
03:08:50|0.85509
03:08:52|0.85473
03:08:53|0.85473
03:08:54|0.85473
03:08:55|0.85473
03:08:56|0.85555
03:08:57|0.85555
03:08:59|0.85555
03:08:59|0.8549
03:09:01|0.8549
03:09:01|0.8549
03:09:03|0.8549
03:09:05|0.85539
03:09:06|0.85539
03:09:07|0.85539
03:09:08|0.85544
03:09:09|0.85516
03:09:11|0.85548
03:09:12|0.85548
03:09:13|0.85518
03:09:14|0.85547
03:09:14|0.85561
03:09:16|0.85561
03:09:17|0.85561
03:09:19|0.85561
03:09:19|0.85561
03:09:20|0.85561
03:09:21|0.85561
03:09:22|0.85607
03:09:24|0.85607
03:09:25|0.85609
03:09:25|0.85609
03:09:26|0.85609
03:09:27|0.85588
03:09:28|0.85586
03:09:30|0.85586
03:09:30|0.85586
03:09:32|0.85586
03:09:33|0.85586
03:09:35|0.85539
03:09:35|0.85539
03:09:37|0.85539
03:09:37|0.85539
03:09:40|0.85539
03:09:40|0.85539
03:09:41|0.85539
03:09:42|0.85478
03:09:43|0.85471
03:09:44|0.85471
03:09:46|0.85479
03:09:47|0.8547
03:09:48|0.8548
03:09:52|0.85464
03:09:52|0.8548
03:09:53|0.8548
03:09:54|0.85478
03:09:55|0.85467
03:09:56|0.85439
03:09:58|0.85445
03:09:59|0.85455
03:10:01|0.8548
03:10:02|0.85453
03:10:02|0.85453
03:10:03|0.8548
03:10:05|0.85452
03:10:05|0.85452
03:10:06|0.85453
03:10:08|0.85417
03:10:08|0.85385
03:10:10|0.85381
03:10:11|0.85381
03:10:12|0.85381
03:10:13|0.8539
03:10:14|0.85395
03:10:15|0.85392
03:10:16|0.85392
03:10:17|0.85375
03:10:19|0.85389
03:10:19|0.85348
03:10:20|0.85319
03:10:21|0.85362
03:10:22|0.85362
03:10:23|0.85362
03:10:24|0.85364
03:10:25|0.85323
03:10:26|0.85323
03:10:28|0.85323
03:10:29|0.85306
03:10:30|0.85316
03:10:31|0.85341
03:10:32|0.85325
03:10:33|0.85325
03:10:34|0.85323
03:10:35|0.8531
03:10:36|0.8531
03:10:37|0.85308
03:10:37|0.85336
03:10:38|0.85355
03:10:39|0.85355
03:10:42|0.85355
03:10:42|0.85353
03:10:43|0.85348
03:10:44|0.85345
03:10:46|0.85368
03:10:46|0.85368
03:10:47|0.85368
03:10:48|0.85302
03:10:50|0.85302
03:10:50|0.85302
03:10:51|0.85302
03:10:52|0.85302
03:10:53|0.85302
03:10:55|0.85302
03:10:56|0.85302
03:10:57|0.85302
03:10:57|0.85376
03:10:58|0.85345
03:10:59|0.85353
03:11:02|0.85353
03:11:03|0.85353
03:11:05|0.85374
03:11:06|0.85397
03:11:07|0.85397
03:11:07|0.85477
03:11:09|0.85453
03:11:10|0.85399
03:11:11|0.85374
03:11:12|0.85472
03:11:13|0.8548
03:11:14|0.8548
03:11:15|0.8548
03:11:16|0.8548
03:11:17|0.85469
03:11:18|0.85479
03:11:19|0.85542
03:11:22|0.8548
03:11:23|0.8548
03:11:24|0.85516
03:11:25|0.855
03:11:26|0.85525
03:11:27|0.85542
03:11:28|0.85542
03:11:29|0.85543
03:11:31|0.85543
03:11:31|0.85581
03:11:32|0.85584
03:11:34|0.85584
03:11:35|0.8556
03:11:35|0.85554
03:11:37|0.85554
03:11:38|0.85566
03:11:39|0.8552
03:11:40|0.8552
03:11:41|0.8552
03:11:42|0.85554
03:11:43|0.85554
03:11:44|0.85554
03:11:45|0.85547
03:11:46|0.85531
03:11:47|0.85528
03:11:49|0.85528
03:11:49|0.85528
03:11:51|0.85592
03:11:52|0.85592
03:11:52|0.85592
03:11:54|0.85592
03:11:55|0.85592
03:11:56|0.85584
03:11:57|0.85584
03:11:58|0.85584
03:11:59|0.85584
03:12:00|0.85591
03:12:02|0.85582
03:12:03|0.85582
03:12:04|0.85557
03:12:06|0.85528
03:12:07|0.85548
03:12:08|0.8552
03:12:09|0.85504
03:12:10|0.85499
03:12:11|0.8548
03:12:12|0.85456
03:12:13|0.85444
03:12:14|0.85395
03:12:15|0.85443
03:12:17|0.85443
03:12:17|0.85477
03:12:18|0.85477
03:12:19|0.85477
03:12:20|0.85477
03:12:21|0.85447
03:12:22|0.85447
03:12:23|0.85469
03:12:25|0.85435
03:12:25|0.85435
03:12:26|0.85411
03:12:27|0.85416
03:12:29|0.85416
03:12:29|0.85416
03:12:31|0.85428
03:12:32|0.85428
03:12:33|0.8542
03:12:34|0.8542
03:12:34|0.85435
03:12:36|0.85435
03:12:37|0.85435
03:12:38|0.85435
03:12:40|0.85435
03:12:40|0.85435
03:12:41|0.85435
03:12:43|0.85435
03:12:44|0.85435
03:12:45|0.8542
03:12:46|0.8542
03:12:47|0.85384
03:12:49|0.8539
03:12:49|0.85398
03:12:50|0.85395
03:12:51|0.85395
03:12:53|0.85351
03:12:53|0.85336
03:12:54|0.85281
03:12:55|0.85281
03:12:57|0.85272
03:12:57|0.85244
03:12:59|0.85243
03:12:59|0.85148
03:13:01|0.85155
03:13:03|0.85204
03:13:03|0.85204
03:13:05|0.85204
03:13:05|0.85219
03:13:06|0.85219
03:13:08|0.85279
03:13:10|0.85279
03:13:11|0.85268
03:13:11|0.85209
03:13:13|0.85209
03:13:13|0.85209
03:13:15|0.85209
03:13:16|0.85209
03:13:17|0.85208
03:13:18|0.85208
03:13:19|0.85246
03:13:20|0.8526
03:13:22|0.8526
03:13:22|0.85225
03:13:24|0.8521
03:13:24|0.85205
03:13:25|0.85204
03:13:27|0.85204
03:13:29|0.85187
03:13:29|0.85157
03:13:30|0.85123
03:13:31|0.85135
03:13:32|0.85135
03:13:33|0.85127
03:13:34|0.85127
03:13:35|0.85127
03:13:36|0.85105
03:13:37|0.85097
03:13:38|0.85129
03:13:40|0.8512
03:13:41|0.8512
03:13:41|0.85108
03:13:42|0.85112
03:13:43|0.85132
03:13:44|0.85091
03:13:46|0.85082
03:13:47|0.85073
03:13:48|0.85065
03:13:49|0.85001
03:13:50|0.85036
03:13:51|0.85078
03:13:52|0.85078
03:13:54|0.85076
03:13:55|0.85076
03:13:55|0.85099
03:13:56|0.85098
03:13:57|0.85098
03:13:59|0.84997
03:14:00|0.8504
03:14:01|0.85034
03:14:03|0.85034
03:14:04|0.84993
03:14:06|0.84927
03:14:07|0.84909
03:14:08|0.84889
03:14:08|0.84889
03:14:10|0.84869
03:14:11|0.84892
03:14:12|0.84892
03:14:13|0.84892
03:14:14|0.84839
03:14:15|0.84792
03:14:16|0.84808
03:14:17|0.84708
03:14:18|0.84707
03:14:20|0.84712
03:14:20|0.84689
03:14:21|0.84651
03:14:22|0.84658
03:14:23|0.84658
03:14:25|0.84669
03:14:25|0.84633
03:14:27|0.84576
03:14:28|0.84551
03:14:29|0.8456
03:14:30|0.84474
03:14:31|0.8445
03:14:31|0.8451
03:14:33|0.8451
03:14:35|0.84561
03:14:36|0.84514
03:14:36|0.84499
03:14:38|0.84525
03:14:39|0.84577
03:14:40|0.84525
03:14:41|0.84489
03:14:42|0.84484
03:14:44|0.84517
03:14:44|0.84493
03:14:46|0.8452
03:14:47|0.84495
03:14:47|0.84469
03:14:49|0.84472
03:14:50|0.84516
03:14:51|0.8451
03:14:52|0.84473
03:14:53|0.84484
03:14:54|0.84489
03:14:56|0.84469
03:14:56|0.84421
03:14:57|0.84408
03:14:58|0.84408
03:14:59|0.8441
03:15:00|0.8446
03:15:02|0.8446
03:15:03|0.84447
03:15:04|0.84536
03:15:06|0.84563
03:15:07|0.84531
03:15:07|0.8462
03:15:08|0.84695
03:15:10|0.84712
03:15:11|0.84598
03:15:11|0.84628
03:15:13|0.84625
03:15:14|0.84558
03:15:15|0.84529
03:15:16|0.8453
03:15:18|0.84544
03:15:19|0.84548
03:15:20|0.84621
03:15:21|0.84593
03:15:22|0.84554
03:15:22|0.84554
03:15:24|0.84608
03:15:25|0.84665
03:15:26|0.84699
03:15:27|0.84739
03:15:28|0.84779
03:15:29|0.84791
03:15:31|0.84603
03:15:32|0.84592
03:15:33|0.84556
03:15:34|0.84562
03:15:35|0.84609
03:15:35|0.8463
03:15:36|0.84671
03:15:37|0.84677
03:15:39|0.84678
03:15:39|0.84712
03:15:41|0.8468
03:15:42|0.8468
03:15:43|0.84692
03:15:43|0.84692
03:15:45|0.84713
03:15:46|0.84719
03:15:47|0.84756
03:15:48|0.84774
03:15:49|0.84763
03:15:50|0.84804
03:15:50|0.84811
03:15:52|0.84803
03:15:53|0.84771
03:15:54|0.84852
03:15:56|0.84852
03:15:57|0.84874
03:15:58|0.84874
03:15:59|0.84874
03:16:00|0.84945
03:16:01|0.84898
03:16:02|0.84919
03:16:03|0.84919
03:16:04|0.84918
03:16:05|0.84916
03:16:07|0.8492
03:16:07|0.84961
03:16:09|0.85024
03:16:10|0.85029
03:16:11|0.85023
03:16:12|0.85007
03:16:13|0.85027
03:16:15|0.84988
03:16:15|0.85032
03:16:16|0.85
03:16:18|0.85007
03:16:19|0.85003
03:16:20|0.8503
03:16:20|0.85046
03:16:22|0.85058
03:16:23|0.84999
03:16:24|0.85011
03:16:25|0.84959
03:16:26|0.84939
03:16:27|0.84938
03:16:28|0.85048
03:16:29|0.85004
03:16:31|0.84999
03:16:31|0.85023
03:16:32|0.85029
03:16:34|0.85035
03:16:35|0.85033
03:16:36|0.85035
03:16:37|0.8505
03:16:38|0.85043
03:16:40|0.85043
03:16:40|0.85051
03:16:41|0.85063
03:16:42|0.85054
03:16:44|0.85076
03:16:44|0.85077
03:16:45|0.85077
03:16:46|0.85082
03:16:47|0.85082
03:16:48|0.851
03:16:49|0.851
03:16:50|0.85103
03:16:51|0.85083
03:16:53|0.85029
03:16:53|0.85029
03:16:54|0.85079
03:16:56|0.8509
03:16:56|0.85094
03:16:58|0.85094
03:16:58|0.85079
03:16:59|0.85079
03:17:00|0.85105
03:17:02|0.85084
03:17:02|0.85027
03:17:04|0.85014
03:17:06|0.85016
03:17:07|0.85074
03:17:08|0.85086
03:17:10|0.85093
03:17:11|0.85106
03:17:11|0.85076
03:17:13|0.85076
03:17:14|0.85136
03:17:16|0.85145
03:17:16|0.85152
03:17:18|0.85152
03:17:19|0.85152
03:17:19|0.85152
03:17:21|0.85152
03:17:22|0.85152
03:17:23|0.85169
03:17:24|0.85169
03:17:25|0.85073
03:17:26|0.85063
03:17:28|0.85118
03:17:29|0.85151
03:17:30|0.85132
03:17:30|0.85132
03:17:31|0.85099
03:17:32|0.85085
03:17:33|0.85085
03:17:34|0.85085
03:17:35|0.85092
03:17:36|0.8508
03:17:37|0.85131
03:17:39|0.85132
03:17:40|0.85094
03:17:40|0.85104
03:17:41|0.85104
03:17:42|0.85106
03:17:43|0.85073
03:17:45|0.85053
03:17:45|0.85
03:17:46|0.85036
03:17:47|0.85036
03:17:49|0.85036
03:17:50|0.85036
03:17:51|0.85023
03:17:52|0.85
03:17:53|0.85
03:17:54|0.84989
03:17:54|0.85036
03:17:56|0.85036
03:17:57|0.84998
03:17:58|0.84998
03:17:59|0.85014
03:18:01|0.85036
03:18:01|0.85036
03:18:03|0.85073
03:18:03|0.85073
03:18:05|0.84978
03:18:06|0.85005
03:18:08|0.85005
03:18:10|0.85005
03:18:11|0.85028
03:18:12|0.85038
03:18:14|0.85044
03:18:14|0.84955
03:18:15|0.84955
03:18:16|0.84955
03:18:18|0.84955
03:18:18|0.84942
03:18:20|0.84909
03:18:21|0.84909
03:18:22|0.84903
03:18:22|0.84889
03:18:23|0.84876
03:18:24|0.84917
03:18:25|0.84917
03:18:27|0.84924
03:18:28|0.84924
03:18:28|0.84965
03:18:30|0.84967
03:18:31|0.84988
03:18:32|0.84981
03:18:33|0.84996
03:18:34|0.84973
03:18:35|0.84973
03:18:36|0.84973
03:18:37|0.84977
03:18:38|0.84973
03:18:39|0.84959
03:18:40|0.84959
03:18:41|0.84978
03:18:42|0.85022
03:18:43|0.85022
03:18:44|0.85021
03:18:45|0.85021
03:18:46|0.85033
03:18:47|0.85
03:18:48|0.85
03:18:49|0.85
03:18:50|0.84973
03:18:51|0.84973
03:18:52|0.85007
03:18:53|0.8502
03:18:54|0.8502
03:18:55|0.8502
03:18:56|0.85043
03:18:57|0.85043
03:18:58|0.85043
03:18:59|0.85044
03:19:00|0.85044
03:19:01|0.85038
03:19:02|0.85072
03:19:04|0.85085
03:19:05|0.85074
03:19:05|0.85074
03:19:07|0.85073
03:19:09|0.85059
03:19:10|0.85034
03:19:11|0.85045
03:19:12|0.85045
03:19:13|0.85045
03:19:14|0.85045
03:19:15|0.85045
03:19:16|0.85046
03:19:17|0.84968
03:19:18|0.84909
03:19:19|0.84898
03:19:20|0.84898
03:19:21|0.84898
03:19:22|0.84909
03:19:23|0.8493
03:19:24|0.8493
03:19:25|0.8493
03:19:26|0.8491
03:19:27|0.84848
03:19:29|0.8483
03:19:30|0.84797
03:19:31|0.84868
03:19:31|0.84868
03:19:33|0.84929
03:19:33|0.84916
03:19:34|0.84898
03:19:36|0.84898
03:19:37|0.84939
03:19:38|0.84957
03:19:38|0.84957
03:19:39|0.84983
03:19:40|0.84991
03:19:42|0.84994
03:19:43|0.84994
03:19:44|0.84922
03:19:44|0.84905
03:19:46|0.84929
03:19:47|0.8494
03:19:47|0.84908
03:19:49|0.84895
03:19:49|0.84895
03:19:51|0.84841
03:19:52|0.84848
03:19:53|0.84848
03:19:54|0.84848
03:19:55|0.84834
03:19:56|0.84869
03:19:57|0.84869
03:19:58|0.84877
03:19:59|0.84875
03:20:00|0.84877
03:20:03|0.84837
03:20:03|0.84869
03:20:04|0.84866
03:20:05|0.84889
03:20:06|0.84889
03:20:08|0.84893
03:20:09|0.84941
03:20:10|0.84941
03:20:12|0.84957
03:20:14|0.84947
03:20:15|0.84987
03:20:15|0.85021
03:20:16|0.85028
03:20:18|0.85014
03:20:19|0.8502
03:20:20|0.85065
03:20:21|0.85029
03:20:23|0.85015
03:20:23|0.85
03:20:25|0.85
03:20:27|0.84983
03:20:27|0.85021
03:20:29|0.85021
03:20:30|0.85048
03:20:31|0.85056
03:20:32|0.85056
03:20:33|0.8506
03:20:34|0.8506
03:20:36|0.8506
03:20:36|0.85109
03:20:38|0.85109
03:20:38|0.85109
03:20:40|0.85109
03:20:40|0.85118
03:20:41|0.85118
03:20:42|0.85118
03:20:43|0.85
03:20:44|0.84984
03:20:45|0.84957
03:20:46|0.84957
03:20:48|0.84954
03:20:48|0.84954
03:20:49|0.84954
03:20:51|0.84954
03:20:51|0.84978
03:20:53|0.84996
03:20:54|0.84996
03:20:55|0.8501
03:20:55|0.8501
03:20:56|0.85037
03:20:58|0.85062
03:20:59|0.85062
03:21:00|0.85003
03:21:01|0.85
03:21:02|0.85
03:21:03|0.85
03:21:04|0.85
03:21:06|0.84954
03:21:06|0.84943
03:21:07|0.84943
03:21:08|0.84907
03:21:10|0.84922
03:21:11|0.84922
03:21:13|0.84928
03:21:15|0.84907
03:21:15|0.84917
03:21:17|0.84917
03:21:17|0.84934
03:21:19|0.84934
03:21:20|0.84864
03:21:21|0.84864
03:21:22|0.84885
03:21:23|0.84918
03:21:24|0.84907
03:21:25|0.84903
03:21:25|0.84858
03:21:27|0.84859
03:21:28|0.84906
03:21:28|0.84852
03:21:30|0.84852
03:21:30|0.84852
03:21:32|0.84889
03:21:33|0.84889
03:21:34|0.84889
03:21:36|0.84889
03:21:36|0.84889
03:21:38|0.84889
03:21:38|0.84889
03:21:40|0.84889
03:21:41|0.84889
03:21:42|0.84898
03:21:43|0.84898
03:21:45|0.84898
03:21:45|0.84898
03:21:46|0.84898
03:21:48|0.8493
03:21:49|0.8493
03:21:50|0.84941
03:21:51|0.84941
03:21:52|0.84941
03:21:52|0.84941
03:21:54|0.84941
03:21:55|0.8496
03:21:56|0.8496
03:21:57|0.8496
03:21:59|0.84959
03:21:59|0.84942
03:22:00|0.84942
03:22:01|0.84942
03:22:03|0.84942
03:22:04|0.84942
03:22:04|0.84964
03:22:06|0.84947
03:22:06|0.84947
03:22:08|0.84947
03:22:08|0.84939
03:22:09|0.84939
03:22:10|0.84939
03:22:12|0.84957
03:22:14|0.84957
03:22:15|0.84943
03:22:15|0.84943
03:22:17|0.84943
03:22:18|0.84943
03:22:19|0.84986
03:22:20|0.84982
03:22:21|0.84982
03:22:22|0.85007
03:22:23|0.85007
03:22:24|0.85007
03:22:25|0.85007
03:22:26|0.85007
03:22:28|0.85058
03:22:28|0.85024
03:22:29|0.85024
03:22:30|0.85024
03:22:32|0.85024
03:22:33|0.85092
03:22:34|0.85119
03:22:35|0.85141
03:22:36|0.85141
03:22:36|0.85099
03:22:38|0.85099
03:22:39|0.85172
03:22:40|0.85172
03:22:41|0.85172
03:22:42|0.85172
03:22:43|0.85172
03:22:44|0.85227
03:22:46|0.85227
03:22:47|0.85275
03:22:48|0.85275
03:22:49|0.85275
03:22:50|0.85275
03:22:51|0.85288
03:22:52|0.85288
03:22:53|0.85288
03:22:54|0.85287
03:22:55|0.85287
03:22:56|0.85287
03:22:57|0.85283
03:22:58|0.85283
03:22:59|0.85283
03:23:00|0.85316
03:23:01|0.85291
03:23:02|0.85317
03:23:03|0.85317
03:23:04|0.85317
03:23:06|0.8532
03:23:06|0.85287
03:23:08|0.85275
03:23:08|0.85275
03:23:10|0.85275
03:23:10|0.85275
03:23:11|0.85275
03:23:13|0.85275
03:23:14|0.85322
03:23:15|0.85304
03:23:16|0.85304
03:23:18|0.85304
03:23:19|0.85339
03:23:19|0.85341
03:23:21|0.85341
03:23:22|0.85328
03:23:23|0.85328
03:23:23|0.85328
03:23:24|0.85328
03:23:26|0.85328
03:23:27|0.85328
03:23:28|0.85328
03:23:29|0.85328
03:23:31|0.85328
03:23:31|0.8535
03:23:32|0.8535
03:23:33|0.8535
03:23:34|0.85369
03:23:35|0.85369
03:23:37|0.85369
03:23:37|0.85377
03:23:39|0.8533
03:23:39|0.8533
03:23:40|0.8533
03:23:42|0.8533
03:23:43|0.8533
03:23:44|0.8533
03:23:45|0.85335
03:23:46|0.85356
03:23:47|0.85356
03:23:48|0.85356
03:23:50|0.85356
03:23:51|0.85356
03:23:53|0.85356
03:23:53|0.8537
03:23:54|0.8537
03:23:55|0.85283
03:23:57|0.85244
03:23:57|0.85252
03:23:59|0.85268
03:23:59|0.85268
03:24:01|0.85242
03:24:02|0.85231
03:24:02|0.8527
03:24:03|0.8527
03:24:05|0.85316
03:24:06|0.85339
03:24:06|0.85357
03:24:07|0.85357
03:24:08|0.85374
03:24:11|0.85374
03:24:12|0.85381
03:24:13|0.85291
03:24:14|0.85291
03:24:16|0.85291
03:24:16|0.85291
03:24:17|0.85291
03:24:19|0.85291
03:24:20|0.85301
03:24:21|0.85301
03:24:22|0.85301
03:24:23|0.85301
03:24:24|0.85301
03:24:25|0.85344
03:24:27|0.85344
03:24:27|0.8535
03:24:28|0.8535
03:24:30|0.85365
03:24:31|0.8539
03:24:31|0.8539
03:24:32|0.8539
03:24:34|0.85399
03:24:35|0.85399
03:24:36|0.85339
03:24:37|0.85339
03:24:38|0.85339
03:24:39|0.85339
03:24:41|0.85339
03:24:42|0.85339
03:24:42|0.85339
03:24:43|0.85339
03:24:45|0.85362
03:24:45|0.85362
03:24:46|0.85362
03:24:48|0.85362
03:24:49|0.85362
03:24:50|0.85362
03:24:51|0.85339
03:24:52|0.85339
03:24:52|0.85339
03:24:54|0.85339
03:24:55|0.85347
03:24:56|0.85347
03:24:57|0.85347
03:24:57|0.85347
03:24:58|0.85347
03:24:59|0.85352
03:25:01|0.85339
03:25:02|0.85339
03:25:02|0.85339
03:25:04|0.85218
03:25:05|0.85315
03:25:06|0.85315
03:25:07|0.85315
03:25:08|0.85315
03:25:09|0.85261
03:25:10|0.85261
03:25:11|0.85261
03:25:12|0.85237
03:25:14|0.85237
03:25:15|0.85172
03:25:16|0.85172
03:25:16|0.85119
03:25:18|0.85114
03:25:19|0.85114
03:25:20|0.85131
03:25:21|0.85179
03:25:23|0.85189
03:25:23|0.85189
03:25:25|0.85189
03:25:25|0.85189
03:25:27|0.85189
03:25:28|0.85189
03:25:29|0.85189
03:25:30|0.85189
03:25:31|0.8523
03:25:32|0.85227
03:25:33|0.85227
03:25:35|0.85227
03:25:36|0.85227
03:25:37|0.85164
03:25:37|0.85223
03:25:39|0.85223
03:25:40|0.85223
03:25:40|0.8515
03:25:42|0.8515
03:25:42|0.8515
03:25:44|0.8515
03:25:45|0.8515
03:25:46|0.8515
03:25:47|0.8515
03:25:48|0.8515
03:25:49|0.8515
03:25:50|0.8515
03:25:52|0.85165
03:25:53|0.85165
03:25:54|0.85165
03:25:54|0.85165
03:25:56|0.85141
03:25:57|0.85141
03:25:58|0.85141
03:25:59|0.85191
03:26:01|0.85159
03:26:02|0.85185
03:26:03|0.85185
03:26:04|0.85185
03:26:06|0.85207
03:26:07|0.85207
03:26:08|0.85207
03:26:09|0.85162
03:26:10|0.85162
03:26:11|0.85162
03:26:12|0.85162
03:26:13|0.85165
03:26:14|0.85165
03:26:15|0.85165
03:26:16|0.85165
03:26:17|0.85165
03:26:19|0.85138
03:26:20|0.85138
03:26:20|0.85154
03:26:22|0.85165
03:26:23|0.85165
03:26:23|0.85165
03:26:24|0.85165
03:26:26|0.85165
03:26:26|0.85165
03:26:27|0.85165
03:26:29|0.85158
03:26:29|0.85158
03:26:30|0.85158
03:26:32|0.85158
03:26:33|0.85158
03:26:35|0.85158
03:26:35|0.85182
03:26:36|0.85182
03:26:37|0.85184
03:26:39|0.85184
03:26:40|0.85184
03:26:40|0.85154
03:26:41|0.85119
03:26:42|0.85119
03:26:43|0.85146
03:26:45|0.85118
03:26:45|0.85118
03:26:47|0.85111
03:26:48|0.85111
03:26:50|0.85111
03:26:51|0.85114
03:26:52|0.85114
03:26:52|0.85114
03:26:54|0.85131
03:26:55|0.85131
03:26:56|0.85131
03:26:57|0.85131
03:26:58|0.85131
03:26:59|0.8513
03:27:00|0.8513
03:27:01|0.8513
03:27:02|0.8513
03:27:03|0.8513
03:27:05|0.85128
03:27:06|0.85128
03:27:06|0.85128
03:27:08|0.85112
03:27:08|0.85071
03:27:09|0.85071
03:27:10|0.85071
03:27:11|0.85071
03:27:13|0.85071
03:27:14|0.85071
03:27:16|0.85015
03:27:18|0.85015
03:27:19|0.85
03:27:19|0.84957
03:27:21|0.84965
03:27:22|0.85029
03:27:23|0.85029
03:27:24|0.85029
03:27:25|0.85
03:27:26|0.84975
03:27:27|0.84975
03:27:28|0.84981
03:27:30|0.85004
03:27:30|0.85004
03:27:32|0.85004
03:27:33|0.85004
03:27:34|0.85004
03:27:35|0.85004
03:27:36|0.8499
03:27:36|0.8499
03:27:38|0.8499
03:27:40|0.8499
03:27:41|0.85004
03:27:41|0.85
03:27:42|0.85
03:27:43|0.85
03:27:44|0.85
03:27:45|0.85
03:27:46|0.85
03:27:48|0.85
03:27:48|0.85
03:27:50|0.85
03:27:51|0.85
03:27:52|0.85
03:27:53|0.85
03:27:54|0.85
03:27:56|0.85
03:27:57|0.85012
03:27:57|0.85011
03:27:58|0.85011
03:27:59|0.8501
03:28:01|0.85066
03:28:02|0.85073
03:28:02|0.85073
03:28:04|0.85073
03:28:04|0.85073
03:28:05|0.85073
03:28:07|0.85073
03:28:07|0.85073
03:28:09|0.85073
03:28:10|0.85073
03:28:11|0.85124
03:28:12|0.85124
03:28:13|0.85124
03:28:14|0.85089
03:28:16|0.85089
03:28:16|0.85089
03:28:18|0.85
03:28:19|0.85
03:28:20|0.84977
03:28:21|0.84977
03:28:22|0.84977
03:28:23|0.84977
03:28:24|0.84977
03:28:26|0.8498
03:28:27|0.84965
03:28:27|0.84965
03:28:29|0.84965
03:28:30|0.84965
03:28:31|0.84965
03:28:32|0.84965
03:28:33|0.84965
03:28:33|0.84986
03:28:35|0.84986
03:28:36|0.84986
03:28:37|0.84986
03:28:38|0.84986
03:28:39|0.84986
03:28:41|0.84986
03:28:41|0.84986
03:28:43|0.84986
03:28:43|0.84986
03:28:44|0.84986
03:28:45|0.84986
03:28:47|0.84979
03:28:48|0.84979
03:28:49|0.84979
03:28:50|0.84979
03:28:51|0.84979
03:28:53|0.85019
03:28:54|0.85019
03:28:55|0.85019
03:28:56|0.85019
03:28:57|0.85019
03:28:58|0.85019
03:28:59|0.84958
03:29:00|0.84958
03:29:01|0.84958
03:29:02|0.84958
03:29:03|0.84958
03:29:05|0.84958
03:29:06|0.84994
03:29:06|0.84918
03:29:07|0.84918
03:29:08|0.84918
03:29:10|0.84918
03:29:11|0.84918
03:29:12|0.84925
03:29:13|0.84925
03:29:14|0.84924
03:29:15|0.84935
03:29:17|0.84935
03:29:18|0.84935
03:29:19|0.84968
03:29:20|0.84986
03:29:22|0.85038
03:29:23|0.85038
03:29:25|0.85038
03:29:25|0.84987
03:29:27|0.84939
03:29:28|0.84939
03:29:29|0.84939
03:29:31|0.84939
03:29:32|0.84939
03:29:33|0.84951
03:29:34|0.84951
03:29:34|0.84951
03:29:36|0.84951
03:29:37|0.84951
03:29:38|0.84951
03:29:40|0.84928
03:29:40|0.84928
03:29:41|0.84928
03:29:43|0.84928
03:29:44|0.84928
03:29:46|0.8495
03:29:46|0.8495
03:29:48|0.8495
03:29:49|0.8495
03:29:50|0.8495
03:29:51|0.8495
03:29:52|0.8495
03:29:53|0.8495
03:29:54|0.8495
03:29:55|0.84941
03:29:56|0.84965
03:29:57|0.84965
03:29:58|0.84965
03:29:59|0.84965
03:30:00|0.84983
03:30:02|0.84983
03:30:02|0.84983
03:30:03|0.84983
03:30:05|0.84983
03:30:05|0.84958
03:30:06|0.84958
03:30:08|0.84958
03:30:08|0.84928
03:30:10|0.84928
03:30:11|0.84928
03:30:12|0.84899
03:30:13|0.84897
03:30:14|0.84889
03:30:15|0.84889
03:30:16|0.84889
03:30:17|0.84899
03:30:18|0.84958
03:30:19|0.84959
03:30:20|0.84959
03:30:21|0.84967
03:30:23|0.85012
03:30:24|0.85012
03:30:26|0.85012
03:30:26|0.8511
03:30:27|0.8511
03:30:28|0.8511
03:30:30|0.8511
03:30:31|0.85152
03:30:32|0.85117
03:30:33|0.85117
03:30:33|0.85117
03:30:35|0.85163
03:30:36|0.85139
03:30:37|0.85114
03:30:37|0.85114
03:30:38|0.85114
03:30:39|0.85111
03:30:41|0.85107
03:30:41|0.85107
03:30:43|0.85107
03:30:44|0.85109
03:30:45|0.85109
03:30:46|0.85109
03:30:46|0.85109
03:30:47|0.85109
03:30:49|0.85126
03:30:50|0.85126
03:30:50|0.85126
03:30:52|0.85099
03:30:53|0.85099
03:30:54|0.85099
03:30:55|0.85074
03:30:55|0.85066
03:30:57|0.85086
03:30:57|0.85086
03:30:59|0.85086
03:31:00|0.8506
03:31:01|0.8506
03:31:02|0.8506
03:31:04|0.85069
03:31:05|0.85086
03:31:06|0.85086
03:31:06|0.85086
03:31:07|0.85088
03:31:08|0.85069
03:31:10|0.85017
03:31:11|0.85027
03:31:12|0.85027
03:31:13|0.85027
03:31:13|0.85027
03:31:14|0.85027
03:31:15|0.85027
03:31:16|0.85027
03:31:18|0.85055
03:31:20|0.85055
03:31:21|0.85044
03:31:23|0.85044
03:31:24|0.85044
03:31:24|0.85044
03:31:26|0.85012
03:31:27|0.85012
03:31:28|0.85012
03:31:29|0.84988
03:31:31|0.84988
03:31:31|0.84988
03:31:33|0.84988
03:31:34|0.84988
03:31:35|0.84956
03:31:36|0.84956
03:31:37|0.85
03:31:38|0.85
03:31:39|0.85
03:31:40|0.85
03:31:41|0.85
03:31:43|0.85
03:31:43|0.85
03:31:45|0.85
03:31:46|0.85
03:31:46|0.85
03:31:47|0.85
03:31:49|0.85
03:31:49|0.85
03:31:51|0.85
03:31:52|0.85
03:31:53|0.85
03:31:53|0.85
03:31:55|0.85
03:31:55|0.85
03:31:57|0.85071
03:31:58|0.85072
03:31:59|0.85065
03:32:00|0.8507
03:32:01|0.8507
03:32:03|0.85056
03:32:04|0.85
03:32:04|0.85
03:32:06|0.85
03:32:08|0.85
03:32:08|0.85
03:32:09|0.85
03:32:10|0.85035
03:32:11|0.85035
03:32:12|0.8501
03:32:13|0.8501
03:32:15|0.8501
03:32:15|0.8501
03:32:17|0.8501
03:32:17|0.8501
03:32:19|0.8501
03:32:20|0.8501
03:32:21|0.8501
03:32:22|0.8501
03:32:23|0.8501
03:32:24|0.85075
03:32:25|0.85075
03:32:26|0.85075
03:32:27|0.85075
03:32:29|0.85075
03:32:30|0.8507
03:32:31|0.85075
03:32:31|0.85075
03:32:32|0.85075
03:32:34|0.85067
03:32:35|0.85074
03:32:37|0.85074
03:32:37|0.85099
03:32:38|0.85099
03:32:39|0.85146
03:32:41|0.8507
03:32:42|0.85068
03:32:44|0.85068
03:32:44|0.85068
03:32:45|0.85073
03:32:47|0.85073
03:32:47|0.85073
03:32:48|0.85073
03:32:49|0.85073
03:32:50|0.85019
03:32:52|0.85019
03:32:53|0.85019
03:32:55|0.85
03:32:56|0.85
03:32:56|0.84989
03:32:58|0.84989
03:32:59|0.84919
03:33:00|0.84928
03:33:01|0.84938
03:33:02|0.84953
03:33:03|0.84972
03:33:04|0.84972
03:33:04|0.84973
03:33:06|0.84973
03:33:07|0.84973
03:33:07|0.84972
03:33:08|0.84997
03:33:10|0.84997
03:33:11|0.84997
03:33:11|0.8502
03:33:13|0.8502
03:33:14|0.85056
03:33:15|0.85056
03:33:16|0.85033
03:33:17|0.85033
03:33:18|0.85033
03:33:19|0.85033
03:33:21|0.85033
03:33:22|0.85052
03:33:23|0.85053
03:33:24|0.85053
03:33:25|0.85053
03:33:26|0.85094
03:33:27|0.85094
03:33:29|0.85094
03:33:29|0.85094
03:33:30|0.85118
03:33:32|0.85118
03:33:32|0.85118
03:33:33|0.85118
03:33:34|0.85118
03:33:35|0.85118
03:33:37|0.85118
03:33:37|0.85118
03:33:38|0.85118
03:33:40|0.85134
03:33:40|0.85134
03:33:41|0.85134
03:33:43|0.85134
03:33:44|0.85187
03:33:45|0.85146
03:33:47|0.85146
03:33:48|0.85146
03:33:48|0.85146
03:33:49|0.85146
03:33:51|0.85146
03:33:52|0.85146
03:33:52|0.85146
03:33:53|0.85146
03:33:54|0.85146
03:33:55|0.85181
03:33:57|0.85181
03:33:57|0.85181
03:33:59|0.85181
03:34:00|0.85181
03:34:01|0.85169
03:34:02|0.85113
03:34:02|0.85145
03:34:04|0.85145
03:34:05|0.85145
03:34:06|0.85145
03:34:07|0.85145
03:34:08|0.85145
03:34:09|0.85145
03:34:10|0.85099
03:34:11|0.85099
03:34:12|0.85099
03:34:13|0.85099
03:34:15|0.85099
03:34:15|0.85052
03:34:16|0.85052
03:34:17|0.85011
03:34:19|0.84989
03:34:19|0.84985
03:34:20|0.84985
03:34:21|0.84985
03:34:23|0.84985
03:34:24|0.84985
03:34:24|0.84985
03:34:26|0.84985
03:34:29|0.84985
03:34:30|0.84985
03:34:31|0.84985
03:34:32|0.84985
03:34:33|0.85008
03:34:35|0.85008
03:34:35|0.85004
03:34:36|0.85004
03:34:37|0.85022
03:34:39|0.85006
03:34:40|0.85007
03:34:40|0.85007
03:34:42|0.85007
03:34:43|0.85007
03:34:44|0.85007
03:34:45|0.85007
03:34:46|0.85007
03:34:48|0.85007
03:34:48|0.85029
03:34:50|0.85032
03:34:51|0.85032
03:34:52|0.85041
03:34:53|0.85041
03:34:53|0.85041
03:34:54|0.85041
03:34:55|0.85041
03:34:56|0.85041
03:34:58|0.85049
03:34:59|0.85024
03:35:00|0.85021
03:35:00|0.85021
03:35:02|0.85042
03:35:02|0.85042
03:35:03|0.85041
03:35:04|0.85041
03:35:05|0.85041
03:35:07|0.85052
03:35:08|0.8502
03:35:09|0.85036
03:35:10|0.85036
03:35:11|0.85036
03:35:12|0.85036
03:35:13|0.85036
03:35:14|0.85036
03:35:15|0.85036
03:35:16|0.85036
03:35:17|0.85036
03:35:18|0.85035
03:35:19|0.85035
03:35:20|0.85021
03:35:21|0.85021
03:35:23|0.85049
03:35:24|0.85081
03:35:25|0.85078
03:35:27|0.85086
03:35:29|0.85039
03:35:29|0.85
03:35:30|0.85005
03:35:32|0.85108
03:35:32|0.85067
03:35:34|0.85067
03:35:35|0.85067
03:35:35|0.85083
03:35:36|0.85083
03:35:37|0.85083
03:35:39|0.85083
03:35:40|0.85039
03:35:41|0.85059
03:35:42|0.85061
03:35:43|0.85085
03:35:44|0.85085
03:35:45|0.8502
03:35:47|0.8502
03:35:47|0.8502
03:35:49|0.8502
03:35:49|0.8502
03:35:51|0.85024
03:35:52|0.85024
03:35:52|0.85024
03:35:54|0.85024
03:35:55|0.85047
03:35:56|0.85068
03:35:57|0.85068
03:35:58|0.85068
03:35:59|0.85063
03:36:00|0.85085
03:36:01|0.85085
03:36:02|0.85085
03:36:03|0.85085
03:36:04|0.8509
03:36:06|0.8509
03:36:06|0.8509
03:36:07|0.8509
03:36:08|0.8509
03:36:09|0.85082
03:36:10|0.85082
03:36:11|0.85099
03:36:12|0.85099
03:36:14|0.85109
03:36:15|0.85098
03:36:16|0.85098
03:36:18|0.85134
03:36:20|0.8515
03:36:20|0.8515
03:36:21|0.85177
03:36:22|0.85167
03:36:23|0.85167
03:36:25|0.85173
03:36:27|0.85177
03:36:28|0.85228
03:36:29|0.8522
03:36:30|0.85217
03:36:33|0.85229
03:36:34|0.85284
03:36:35|0.85289
03:36:36|0.85262
03:36:38|0.85223
03:36:39|0.8521
03:36:40|0.85177
03:36:40|0.85251
03:36:42|0.85251
03:36:42|0.85251
03:36:44|0.85251
03:36:45|0.85251
03:36:46|0.85251
03:36:47|0.85192
03:36:48|0.85201
03:36:50|0.85201
03:36:50|0.85179
03:36:52|0.85163
03:36:52|0.85163
03:36:54|0.85163
03:36:55|0.85135
03:36:56|0.85135
03:36:56|0.85135
03:36:58|0.85135
03:36:59|0.85159
03:37:00|0.85159
03:37:01|0.85159
03:37:02|0.85159
03:37:03|0.85092
03:37:04|0.85092
03:37:06|0.85092
03:37:06|0.85092
03:37:07|0.85092
03:37:08|0.85092
03:37:10|0.85092
03:37:11|0.85065
03:37:11|0.85065
03:37:13|0.85052
03:37:14|0.85052
03:37:14|0.85052
03:37:17|0.85052
03:37:17|0.85086
03:37:18|0.85077
03:37:20|0.85055
03:37:20|0.85081
03:37:22|0.85081
03:37:23|0.85082
03:37:25|0.85082
03:37:26|0.85082
03:37:27|0.85082
03:37:28|0.85025
03:37:29|0.85025
03:37:30|0.85025
03:37:31|0.85025
03:37:32|0.85025
03:37:34|0.85019
03:37:35|0.85019
03:37:35|0.85019
03:37:37|0.85019
03:37:38|0.85019
03:37:39|0.85
03:37:40|0.85
03:37:41|0.85
03:37:42|0.84988
03:37:43|0.84988
03:37:44|0.84992
03:37:45|0.84992
03:37:46|0.84992
03:37:47|0.84994
03:37:48|0.84994
03:37:49|0.84994
03:37:50|0.84994
03:37:52|0.84994
03:37:52|0.84994
03:37:53|0.84992
03:37:55|0.84971
03:37:56|0.84971
03:37:56|0.84971
03:37:58|0.84971
03:37:59|0.84971
03:38:00|0.84971
03:38:00|0.84983
03:38:02|0.84983
03:38:03|0.84983
03:38:04|0.84983
03:38:05|0.84983
03:38:06|0.85034
03:38:07|0.85034
03:38:08|0.85034
03:38:09|0.85034
03:38:10|0.85034
03:38:11|0.85034
03:38:12|0.85021
03:38:13|0.85021
03:38:15|0.85021
03:38:15|0.85021
03:38:16|0.85021
03:38:18|0.85021
03:38:19|0.85021
03:38:19|0.85021
03:38:21|0.85021
03:38:22|0.85006
03:38:23|0.85006
03:38:24|0.85006
03:38:25|0.84999
03:38:27|0.84999
03:38:27|0.84999
03:38:29|0.84999
03:38:30|0.85024
03:38:31|0.85036
03:38:32|0.85036
03:38:34|0.85055
03:38:35|0.85055
03:38:35|0.85096
03:38:36|0.85096
03:38:38|0.85108
03:38:38|0.85108
03:38:40|0.85108
03:38:42|0.85108
03:38:42|0.85108
03:38:44|0.85082
03:38:45|0.8506
03:38:46|0.8506
03:38:47|0.8506
03:38:48|0.8506
03:38:49|0.8506
03:38:50|0.8506
03:38:51|0.8506
03:38:52|0.8506
03:38:54|0.8506
03:38:55|0.85117
03:38:56|0.85117
03:38:57|0.85117
03:38:58|0.85157
03:39:00|0.85157
03:39:01|0.85157
03:39:02|0.85097
03:39:02|0.8506
03:39:04|0.85026
03:39:04|0.8502
03:39:05|0.85003
03:39:07|0.85003
03:39:08|0.85003
03:39:08|0.85003
03:39:10|0.85003
03:39:12|0.85003
03:39:12|0.85003
03:39:13|0.85003
03:39:14|0.85003
03:39:16|0.85003
03:39:17|0.85003
03:39:18|0.85091
03:39:19|0.85091
03:39:19|0.85091
03:39:20|0.85108
03:39:22|0.85108
03:39:23|0.85137
03:39:24|0.85137
03:39:26|0.85137
03:39:28|0.85148
03:39:28|0.85148
03:39:30|0.85148
03:39:31|0.85148
03:39:32|0.85148
03:39:34|0.85148
03:39:36|0.85148
03:39:37|0.85166
03:39:37|0.85166
03:39:39|0.85166
03:39:39|0.85166
03:39:41|0.85175
03:39:42|0.85175
03:39:43|0.85175
03:39:44|0.85175
03:39:46|0.85155
03:39:47|0.85099
03:39:48|0.85099
03:39:48|0.85099
03:39:50|0.85122
03:39:50|0.85122
03:39:52|0.85122
03:39:53|0.85122
03:39:54|0.85122
03:39:55|0.85122
03:39:56|0.85122
03:39:58|0.85122
03:39:59|0.85122
03:40:00|0.85122
03:40:00|0.85122
03:40:02|0.85122
03:40:02|0.85122
03:40:03|0.85122
03:40:06|0.85122
03:40:07|0.85122
03:40:09|0.85163
03:40:09|0.85163
03:40:11|0.85163
03:40:11|0.85163
03:40:13|0.85136
03:40:13|0.85136
03:40:15|0.85136
03:40:16|0.85136
03:40:18|0.85136
03:40:18|0.85136
03:40:20|0.85144
03:40:20|0.85173
03:40:21|0.85173
03:40:23|0.85197
03:40:24|0.85197
03:40:25|0.85191
03:40:25|0.85211
03:40:28|0.85211
03:40:28|0.85211
03:40:29|0.85246
03:40:31|0.85246
03:40:33|0.85246
03:40:34|0.85246
03:40:35|0.85246
03:40:37|0.85246
03:40:38|0.85232
03:40:39|0.85211
03:40:39|0.85211
03:40:41|0.85211
03:40:42|0.85144
03:40:43|0.85144
03:40:44|0.85144
03:40:45|0.85142
03:40:46|0.85142
03:40:48|0.85142
03:40:48|0.85142
03:40:50|0.85227
03:40:51|0.85227
03:40:52|0.85228
03:40:53|0.85228
03:40:54|0.85179
03:40:55|0.85137
03:40:56|0.85137
03:40:57|0.85137
03:40:58|0.85137
03:40:59|0.85137
03:41:00|0.85137
03:41:01|0.85137
03:41:02|0.85137
03:41:03|0.85137
03:41:04|0.85137
03:41:05|0.85137
03:41:06|0.85137
03:41:08|0.85137
03:41:09|0.85137
03:41:10|0.85137
03:41:10|0.85137
03:41:11|0.85137
03:41:12|0.85221
03:41:14|0.85221
03:41:15|0.85266
03:41:15|0.85266
03:41:16|0.85266
03:41:18|0.85266
03:41:19|0.85266
03:41:20|0.85275
03:41:20|0.85275
03:41:22|0.85275
03:41:23|0.85275
03:41:24|0.85275
03:41:25|0.85316
03:41:26|0.85331
03:41:28|0.85331
03:41:29|0.85315
03:41:30|0.85295
03:41:31|0.85295
03:41:32|0.8532
03:41:33|0.8532
03:41:35|0.85335
03:41:37|0.85337
03:41:38|0.85337
03:41:39|0.85357
03:41:40|0.85357
03:41:41|0.85357
03:41:42|0.85352
03:41:44|0.8535
03:41:44|0.85363
03:41:46|0.85363
03:41:46|0.85363
03:41:48|0.85363
03:41:48|0.85363
03:41:50|0.85363
03:41:51|0.85363
03:41:52|0.85363
03:41:54|0.85363
03:41:54|0.85363
03:41:55|0.85363
03:41:57|0.85363
03:41:58|0.85363
03:41:59|0.85363
03:42:00|0.85363
03:42:01|0.85363
03:42:02|0.85363
03:42:03|0.85356
03:42:04|0.85356
03:42:05|0.85356
03:42:07|0.85345
03:42:07|0.85326
03:42:08|0.85326
03:42:09|0.85311
03:42:11|0.85323
03:42:11|0.85323
03:42:12|0.85345
03:42:14|0.85345
03:42:15|0.85345
03:42:15|0.85345
03:42:16|0.85345
03:42:18|0.85345
03:42:18|0.853
03:42:20|0.85306
03:42:21|0.85306
03:42:22|0.85306
03:42:23|0.85306
03:42:24|0.85306
03:42:25|0.85306
03:42:26|0.85306
03:42:27|0.85301
03:42:28|0.85301
03:42:30|0.85275
03:42:31|0.85275
03:42:32|0.85237
03:42:33|0.85235
03:42:34|0.85181
03:42:35|0.85202
03:42:37|0.85202
03:42:37|0.85203
03:42:39|0.85203
03:42:41|0.85203
03:42:42|0.85203
03:42:43|0.85221
03:42:44|0.85221
03:42:45|0.85221
03:42:47|0.85223
03:42:47|0.85247
03:42:49|0.85247
03:42:50|0.85301
03:42:50|0.85313
03:42:52|0.85306
03:42:53|0.85306
03:42:54|0.85306
03:42:55|0.85306
03:42:56|0.85306
03:42:57|0.85306
03:42:58|0.85306
03:42:59|0.85306
03:43:00|0.85355
03:43:02|0.85355
03:43:02|0.85355
03:43:04|0.85355
03:43:05|0.8534
03:43:06|0.85355
03:43:07|0.85355
03:43:08|0.85355
03:43:09|0.85363
03:43:09|0.85363
03:43:10|0.85363
03:43:12|0.85363
03:43:12|0.85363
03:43:14|0.85384
03:43:15|0.85382
03:43:16|0.85382
03:43:17|0.854
03:43:18|0.854
03:43:20|0.854
03:43:20|0.85417
03:43:22|0.85417
03:43:23|0.85417
03:43:24|0.8542
03:43:25|0.8542
03:43:25|0.85421
03:43:27|0.85421
03:43:28|0.85421
03:43:30|0.85425
03:43:31|0.85425
03:43:32|0.85417
03:43:33|0.85417
03:43:34|0.85417
03:43:36|0.85417
03:43:36|0.85417
03:43:37|0.85411
03:43:39|0.85413
03:43:40|0.85413
03:43:41|0.85416
03:43:42|0.85416
03:43:42|0.85416
03:43:44|0.85416
03:43:46|0.85416
03:43:47|0.85416
03:43:48|0.85413
03:43:49|0.85413
03:43:50|0.85413
03:43:51|0.85413
03:43:52|0.85413
03:43:54|0.85394
03:43:55|0.85388
03:43:56|0.85388
03:43:56|0.85388
03:43:58|0.85388
03:43:58|0.85388
03:44:00|0.85388
03:44:01|0.85388
03:44:02|0.85388
03:44:03|0.85388
03:44:04|0.85388
03:44:05|0.85421
03:44:06|0.85421
03:44:07|0.85421
03:44:08|0.85421
03:44:10|0.85417
03:44:10|0.85417
03:44:11|0.85417
03:44:12|0.85417
03:44:13|0.85421
03:44:15|0.85421
03:44:15|0.85421
03:44:16|0.85421
03:44:17|0.85427
03:44:18|0.85427
03:44:19|0.85427
03:44:21|0.85427
03:44:21|0.85427
03:44:22|0.85427
03:44:23|0.85423
03:44:24|0.85423
03:44:26|0.85423
03:44:26|0.85414
03:44:27|0.85414
03:44:29|0.85414
03:44:31|0.85414
03:44:32|0.85414
03:44:32|0.85414
03:44:35|0.85429
03:44:36|0.85429
03:44:37|0.85429
03:44:39|0.85455
03:44:40|0.85518
03:44:40|0.85512
03:44:41|0.85501
03:44:43|0.85501
03:44:44|0.85451
03:44:45|0.8548
03:44:46|0.85495
03:44:47|0.85495
03:44:48|0.85481
03:44:49|0.85481
03:44:50|0.85481
03:44:52|0.85481
03:44:53|0.85481
03:44:54|0.8546
03:44:54|0.85443
03:44:55|0.85443
03:44:57|0.85443
03:44:57|0.85443
03:44:58|0.85443
03:44:59|0.85443
03:45:01|0.85443
03:45:02|0.85443
03:45:03|0.85474
03:45:04|0.85434
03:45:05|0.85414
03:45:07|0.85414
03:45:07|0.85378
03:45:08|0.85355
03:45:11|0.8535
03:45:13|0.85316
03:45:13|0.85326
03:45:14|0.85326
03:45:16|0.85326
03:45:17|0.85309
03:45:17|0.85309
03:45:18|0.85309
03:45:19|0.85296
03:45:21|0.85252
03:45:21|0.85252
03:45:22|0.85252
03:45:24|0.85244
03:45:25|0.85241
03:45:26|0.85238
03:45:27|0.85238
03:45:28|0.85235
03:45:29|0.8524
03:45:30|0.8524
03:45:31|0.8522
03:45:33|0.85203
03:45:34|0.85203
03:45:35|0.85203
03:45:36|0.85203
03:45:37|0.85216
03:45:38|0.85216
03:45:39|0.8523
03:45:40|0.8523
03:45:42|0.8523
03:45:44|0.85251
03:45:45|0.85258
03:45:46|0.85258
03:45:47|0.85258
03:45:48|0.85258
03:45:49|0.85337
03:45:51|0.85337
03:45:51|0.85337
03:45:52|0.85337
03:45:53|0.85337
03:45:55|0.85337
03:45:55|0.85355
03:45:56|0.85355
03:45:57|0.85355
03:45:58|0.85355
03:45:59|0.85355
03:46:01|0.85355
03:46:02|0.85371
03:46:02|0.85371
03:46:05|0.85371
03:46:05|0.85415
03:46:06|0.85431
03:46:08|0.85431
03:46:08|0.85383
03:46:09|0.8536
03:46:11|0.8536
03:46:11|0.8536
03:46:12|0.8536
03:46:13|0.8536
03:46:15|0.8536
03:46:15|0.8536
03:46:17|0.85396
03:46:18|0.85396
03:46:19|0.85396
03:46:19|0.85396
03:46:21|0.85396
03:46:22|0.85426
03:46:23|0.85457
03:46:24|0.85457
03:46:25|0.85457
03:46:26|0.85457
03:46:27|0.85457
03:46:28|0.85457
03:46:29|0.85462
03:46:30|0.85462
03:46:31|0.85462
03:46:34|0.85462
03:46:34|0.85495
03:46:36|0.85495
03:46:37|0.85495
03:46:38|0.85487
03:46:39|0.85502
03:46:40|0.85502
03:46:41|0.85502
03:46:42|0.85541
03:46:44|0.85541
03:46:45|0.85527
03:46:47|0.85541
03:46:47|0.85541
03:46:48|0.85532
03:46:50|0.85532
03:46:51|0.85532
03:46:52|0.85509
03:46:53|0.85509
03:46:54|0.85509
03:46:55|0.85543
03:46:56|0.85543
03:46:57|0.85543
03:46:58|0.85543
03:46:59|0.85543
03:47:00|0.85543
03:47:02|0.85556
03:47:02|0.8559
03:47:03|0.8559
03:47:04|0.8559
03:47:05|0.85575
03:47:07|0.85581
03:47:07|0.85581
03:47:09|0.85531
03:47:10|0.85531
03:47:11|0.85531
03:47:12|0.85531
03:47:13|0.85531
03:47:14|0.85524
03:47:15|0.85524
03:47:16|0.85551
03:47:17|0.85551
03:47:18|0.85551
03:47:19|0.85599
03:47:20|0.85599
03:47:22|0.85632
03:47:22|0.85632
03:47:23|0.85632
03:47:25|0.85643
03:47:25|0.85643
03:47:26|0.85643
03:47:27|0.85643
03:47:28|0.85658
03:47:30|0.85663
03:47:30|0.85663
03:47:31|0.85663
03:47:33|0.85679
03:47:34|0.85686
03:47:36|0.85686
03:47:37|0.85661
03:47:38|0.85648
03:47:39|0.8566
03:47:41|0.8566
03:47:42|0.85619
03:47:42|0.85619
03:47:44|0.85619
03:47:45|0.8565
03:47:46|0.8565
03:47:47|0.8565
03:47:48|0.8565
03:47:49|0.85596
03:47:50|0.85596
03:47:51|0.85615
03:47:52|0.85615
03:47:53|0.85615
03:47:55|0.85614
03:47:56|0.85614
03:47:57|0.85614
03:47:58|0.85614
03:47:59|0.85614
03:48:00|0.8561
03:48:00|0.8561
03:48:01|0.85659
03:48:02|0.85659
03:48:03|0.8566
03:48:05|0.85639
03:48:06|0.85639
03:48:06|0.85639
03:48:08|0.85639
03:48:09|0.85639
03:48:09|0.85639
03:48:11|0.85639
03:48:11|0.85668
03:48:13|0.85668
03:48:14|0.85668
03:48:15|0.85668
03:48:16|0.85668
03:48:17|0.85668
03:48:18|0.8563
03:48:19|0.8563
03:48:20|0.85593
03:48:21|0.85593
03:48:22|0.85593
03:48:23|0.85593
03:48:24|0.85632
03:48:25|0.85659
03:48:27|0.85659
03:48:27|0.85659
03:48:29|0.85669
03:48:30|0.85669
03:48:31|0.85687
03:48:33|0.85714
03:48:33|0.85714
03:48:35|0.85714
03:48:37|0.85714
03:48:38|0.85714
03:48:39|0.85714
03:48:40|0.85714
03:48:41|0.85714
03:48:42|0.85713
03:48:44|0.85713
03:48:45|0.85679
03:48:46|0.85679
03:48:47|0.85679
03:48:48|0.85679
03:48:48|0.85679
03:48:49|0.85679
03:48:51|0.85679
03:48:51|0.85679
03:48:53|0.85679
03:48:53|0.85683
03:48:55|0.85683
03:48:56|0.85683
03:48:57|0.85683
03:48:58|0.85683
03:48:59|0.85683
03:49:00|0.85683
03:49:01|0.85683
03:49:02|0.85683
03:49:03|0.85713
03:49:05|0.85713
03:49:05|0.85713
03:49:06|0.85722
03:49:07|0.85728
03:49:08|0.85746
03:49:09|0.85746
03:49:11|0.85767
03:49:11|0.85767
03:49:13|0.85767
03:49:14|0.85767
03:49:15|0.85764
03:49:16|0.85764
03:49:17|0.85764
03:49:18|0.85746
03:49:19|0.85746
03:49:20|0.85746
03:49:21|0.85743
03:49:22|0.85743
03:49:24|0.85743
03:49:24|0.85743
03:49:26|0.85743
03:49:27|0.85743
03:49:27|0.85743
03:49:28|0.85743
03:49:30|0.85743
03:49:31|0.85743
03:49:31|0.85743
03:49:32|0.85743
03:49:34|0.85743
03:49:35|0.85739
03:49:37|0.85746
03:49:37|0.85746
03:49:38|0.85697
03:49:40|0.8568
03:49:41|0.8568
03:49:42|0.8568
03:49:43|0.8568
03:49:45|0.8568
03:49:45|0.8568
03:49:46|0.8568
03:49:48|0.8568
03:49:49|0.8568
03:49:50|0.8568
03:49:50|0.8568
03:49:52|0.85691
03:49:53|0.85691
03:49:54|0.85691
03:49:55|0.85668
03:49:56|0.85668
03:49:57|0.85668
03:49:58|0.85668
03:49:59|0.85693
03:50:01|0.85693
03:50:02|0.85693
03:50:03|0.85693
03:50:04|0.85693
03:50:05|0.85693
03:50:06|0.85723
03:50:07|0.85739
03:50:08|0.85739
03:50:09|0.85739
03:50:10|0.85777
03:50:11|0.85777
03:50:12|0.85763
03:50:13|0.85763
03:50:15|0.85783
03:50:15|0.85783
03:50:16|0.85783
03:50:17|0.85758
03:50:18|0.85758
03:50:19|0.85758
03:50:20|0.85758
03:50:21|0.85737
03:50:23|0.85737
03:50:24|0.85737
03:50:24|0.85724
03:50:26|0.85724
03:50:27|0.85724
03:50:28|0.85724
03:50:29|0.85714
03:50:30|0.85714
03:50:31|0.85723
03:50:32|0.85723
03:50:33|0.85723
03:50:34|0.85723
03:50:35|0.85723
03:50:36|0.85733
03:50:37|0.85733
03:50:39|0.85729
03:50:40|0.85729
03:50:42|0.85708
03:50:42|0.85708
03:50:43|0.85708
03:50:44|0.85693
03:50:46|0.85693
03:50:46|0.85693
03:50:48|0.85693
03:50:48|0.85765
03:50:50|0.85765
03:50:51|0.85765
03:50:52|0.8575
03:50:53|0.8575
03:50:54|0.8575
03:50:55|0.8575
03:50:57|0.8575
03:50:58|0.8575
03:50:59|0.85765
03:50:59|0.85765
03:51:01|0.85765
03:51:02|0.8574
03:51:03|0.85773
03:51:04|0.85739
03:51:05|0.85793
03:51:07|0.85822
03:51:07|0.85772
03:51:09|0.85796
03:51:09|0.85838
03:51:10|0.85843
03:51:11|0.85843
03:51:13|0.85855
03:51:14|0.85855
03:51:15|0.85877
03:51:15|0.85877
03:51:16|0.859
03:51:18|0.85915
03:51:19|0.85915
03:51:20|0.85929
03:51:21|0.85923
03:51:22|0.85923
03:51:23|0.85923
03:51:24|0.85904
03:51:25|0.85904
03:51:26|0.85904
03:51:27|0.85904
03:51:28|0.85904
03:51:30|0.85904
03:51:30|0.85904
03:51:31|0.85904
03:51:32|0.85877
03:51:33|0.85877
03:51:34|0.85866
03:51:36|0.85866
03:51:37|0.85866
03:51:39|0.85866
03:51:41|0.85865
03:51:42|0.85865
03:51:43|0.85875
03:51:44|0.85875
03:51:46|0.85877
03:51:47|0.85877
03:51:48|0.85877
03:51:49|0.85877
03:51:50|0.85869
03:51:51|0.85869
03:51:52|0.85859
03:51:53|0.85859
03:51:54|0.85859
03:51:55|0.85859
03:51:56|0.85859
03:51:58|0.85859
03:51:58|0.85859
03:51:59|0.85859
03:52:00|0.85859
03:52:02|0.85859
03:52:03|0.859
03:52:03|0.85899
03:52:05|0.85899
03:52:06|0.85911
03:52:07|0.85944
03:52:08|0.85944
03:52:10|0.85944
03:52:10|0.8594
03:52:11|0.85923
03:52:12|0.85893
03:52:13|0.85893
03:52:14|0.85893
03:52:15|0.85893
03:52:17|0.85893
03:52:18|0.85893
03:52:19|0.85893
03:52:20|0.85893
03:52:21|0.85893
03:52:22|0.85893
03:52:23|0.85893
03:52:24|0.85878
03:52:25|0.85878
03:52:26|0.85878
03:52:28|0.85912
03:52:28|0.85897
03:52:30|0.85905
03:52:31|0.85907
03:52:31|0.85907
03:52:32|0.85907
03:52:34|0.85928
03:52:35|0.85928
03:52:35|0.85928
03:52:37|0.85928
03:52:38|0.85928
03:52:40|0.85928
03:52:40|0.85928
03:52:43|0.85944
03:52:43|0.85982
03:52:44|0.85982
03:52:45|0.85986
03:52:46|0.85986
03:52:48|0.85986
03:52:49|0.85986
03:52:50|0.85986
03:52:51|0.85986
03:52:52|0.85986
03:52:53|0.85986
03:52:55|0.85986
03:52:56|0.85986
03:52:56|0.85986
03:52:58|0.85986
03:52:59|0.8595
03:53:01|0.8595
03:53:02|0.85987
03:53:03|0.85987
03:53:04|0.85987
03:53:05|0.8604
03:53:06|0.85997
03:53:07|0.85988
03:53:08|0.85988
03:53:09|0.8598
03:53:10|0.8598
03:53:11|0.8598
03:53:12|0.86
03:53:13|0.86
03:53:14|0.86019
03:53:15|0.86
03:53:16|0.86
03:53:17|0.86
03:53:18|0.86
03:53:19|0.86017
03:53:20|0.86017
03:53:22|0.86017
03:53:22|0.86017
03:53:23|0.86017
03:53:25|0.86017
03:53:25|0.86017
03:53:26|0.86017
03:53:27|0.86017
03:53:29|0.86017
03:53:29|0.86017
03:53:30|0.86017
03:53:32|0.86017
03:53:33|0.86017
03:53:34|0.86026
03:53:34|0.85999
03:53:36|0.85999
03:53:37|0.86013
03:53:38|0.86013
03:53:39|0.86013
03:53:41|0.86013
03:53:42|0.86013
03:53:42|0.86013
03:53:44|0.86048
03:53:45|0.86048
03:53:46|0.86042
03:53:47|0.86052
03:53:48|0.86052
03:53:49|0.86052
03:53:51|0.86052
03:53:52|0.86052
03:53:52|0.86051
03:53:54|0.86073
03:53:55|0.86052
03:53:55|0.86052
03:53:56|0.86052
03:53:58|0.8599
03:53:59|0.85995
03:53:59|0.85995
03:54:01|0.86
03:54:02|0.86
03:54:03|0.85996
03:54:04|0.85996
03:54:04|0.86024
03:54:07|0.86024
03:54:08|0.86024
03:54:08|0.86024
03:54:10|0.86024
03:54:10|0.86024
03:54:11|0.86064
03:54:13|0.86064
03:54:14|0.86078
03:54:15|0.86078
03:54:16|0.86078
03:54:16|0.86052
03:54:18|0.86052
03:54:19|0.86043
03:54:20|0.86035
03:54:21|0.86035
03:54:22|0.86035
03:54:23|0.86035
03:54:24|0.86035
03:54:25|0.86035
03:54:26|0.86035
03:54:28|0.86035
03:54:28|0.86035
03:54:29|0.86035
03:54:30|0.86035
03:54:31|0.86035
03:54:32|0.86033
03:54:33|0.86019
03:54:35|0.86015
03:54:35|0.86034
03:54:37|0.86035
03:54:37|0.86035
03:54:38|0.86018
03:54:39|0.86018
03:54:41|0.85956
03:54:42|0.85963
03:54:44|0.8595
03:54:45|0.85984
03:54:46|0.85984
03:54:47|0.85984
03:54:48|0.85984
03:54:50|0.85984
03:54:52|0.85988
03:54:53|0.8602
03:54:54|0.86042
03:54:55|0.86047
03:54:57|0.86047
03:54:58|0.86047
03:54:58|0.86047
03:55:00|0.86047
03:55:01|0.86047
03:55:01|0.86047
03:55:03|0.86066
03:55:04|0.86066
03:55:05|0.86067
03:55:06|0.86019
03:55:08|0.86021
03:55:08|0.86021
03:55:09|0.86021
03:55:10|0.86032
03:55:11|0.86032
03:55:12|0.86056
03:55:15|0.86056
03:55:16|0.86023
03:55:18|0.86023
03:55:19|0.86023
03:55:19|0.86024
03:55:20|0.86024
03:55:21|0.86024
03:55:22|0.86024
03:55:23|0.86024
03:55:25|0.86024
03:55:26|0.86024
03:55:26|0.86024
03:55:27|0.86024
03:55:28|0.86024
03:55:29|0.86047
03:55:31|0.86047
03:55:31|0.86033
03:55:33|0.86033
03:55:34|0.86005
03:55:35|0.86
03:55:37|0.86
03:55:37|0.86
03:55:39|0.86
03:55:39|0.85951
03:55:42|0.85959
03:55:43|0.8595
03:55:44|0.8595
03:55:45|0.8595
03:55:46|0.85951
03:55:47|0.85951
03:55:48|0.85951
03:55:49|0.85984
03:55:50|0.85998
03:55:51|0.85998
03:55:52|0.85998
03:55:54|0.85998
03:55:56|0.85998
03:55:57|0.85977
03:55:58|0.85977
03:55:59|0.85977
03:56:00|0.85977
03:56:02|0.85977
03:56:02|0.85966
03:56:03|0.85966
03:56:05|0.85971
03:56:05|0.85971
03:56:07|0.85978
03:56:08|0.85978
03:56:08|0.85978
03:56:09|0.85978
03:56:10|0.85978
03:56:11|0.8599
03:56:12|0.8599
03:56:13|0.8599
03:56:14|0.8599
03:56:15|0.8603
03:56:17|0.8603
03:56:17|0.8603
03:56:18|0.8605
03:56:20|0.86056
03:56:20|0.86056
03:56:22|0.86056
03:56:23|0.86056
03:56:24|0.86066
03:56:25|0.86066
03:56:26|0.86005
03:56:27|0.86053
03:56:28|0.86058
03:56:29|0.86058
03:56:31|0.86058
03:56:31|0.86058
03:56:32|0.86058
03:56:33|0.86058
03:56:35|0.86058
03:56:35|0.86058
03:56:37|0.86039
03:56:38|0.8603
03:56:39|0.86029
03:56:39|0.86029
03:56:41|0.86029
03:56:42|0.86029
03:56:44|0.86029
03:56:44|0.86029
03:56:46|0.86029
03:56:46|0.86029
03:56:48|0.86029
03:56:50|0.86039
03:56:51|0.86039
03:56:52|0.86039
03:56:53|0.86039
03:56:54|0.8604
03:56:56|0.8604
03:56:56|0.8604
03:56:59|0.8604
03:56:59|0.8604
03:57:01|0.8604
03:57:01|0.8604
03:57:02|0.8604
03:57:03|0.8604
03:57:05|0.86035
03:57:06|0.86035
03:57:08|0.86017
03:57:09|0.86
03:57:09|0.86
03:57:11|0.86
03:57:11|0.85977
03:57:12|0.85977
03:57:13|0.85977
03:57:14|0.85977
03:57:15|0.85977
03:57:16|0.85977
03:57:18|0.85953
03:57:18|0.85953
03:57:20|0.85953
03:57:21|0.8595
03:57:22|0.8595
03:57:23|0.85965
03:57:24|0.85965
03:57:25|0.85974
03:57:26|0.85974
03:57:27|0.85974
03:57:28|0.85974
03:57:30|0.85974
03:57:30|0.85974
03:57:31|0.85974
03:57:32|0.85974
03:57:34|0.85974
03:57:35|0.85974
03:57:36|0.85974
03:57:37|0.85974
03:57:38|0.85974
03:57:39|0.85974
03:57:41|0.85951
03:57:42|0.85951
03:57:43|0.85951
03:57:44|0.85951
03:57:45|0.85951
03:57:46|0.85951
03:57:47|0.85951
03:57:49|0.85951
03:57:49|0.8595
03:57:51|0.8595
03:57:52|0.8595
03:57:53|0.8595
03:57:53|0.85955
03:57:54|0.85957
03:57:56|0.85957
03:57:56|0.85975
03:57:58|0.85975
03:57:59|0.85975
03:58:01|0.85975
03:58:02|0.85975
03:58:03|0.85952
03:58:04|0.85964
03:58:05|0.85964
03:58:06|0.85969
03:58:07|0.85969
03:58:08|0.85969
03:58:09|0.85969
03:58:11|0.85978
03:58:11|0.85978
03:58:13|0.85978
03:58:14|0.85978
03:58:15|0.85978
03:58:16|0.85957
03:58:17|0.8597
03:58:18|0.8597
03:58:20|0.8595
03:58:21|0.8595
03:58:22|0.8595
03:58:23|0.8595
03:58:24|0.8595
03:58:25|0.8595
03:58:26|0.8595
03:58:27|0.8595
03:58:28|0.85901
03:58:29|0.85904
03:58:30|0.85888
03:58:31|0.85888
03:58:31|0.85937
03:58:33|0.85937
03:58:33|0.8596
03:58:35|0.85992
03:58:35|0.85977
03:58:36|0.86012
03:58:37|0.86012
03:58:39|0.86074
03:58:40|0.8606
03:58:41|0.8606
03:58:42|0.8606
03:58:44|0.8606
03:58:46|0.86079
03:58:47|0.86079
03:58:48|0.86094
03:58:49|0.86106
03:58:50|0.86102
03:58:51|0.86102
03:58:53|0.86059
03:58:54|0.86052
03:58:54|0.86073
03:58:56|0.86073
03:58:57|0.86073
03:58:58|0.86073
03:58:59|0.86019
03:59:00|0.86019
03:59:01|0.86019
03:59:02|0.86019
03:59:04|0.86011
03:59:05|0.86052
03:59:05|0.86052
03:59:07|0.86052
03:59:08|0.86052
03:59:10|0.86073
03:59:12|0.86073
03:59:12|0.86073
03:59:13|0.86073
03:59:15|0.86106
03:59:16|0.86106
03:59:17|0.86106
03:59:18|0.86147
03:59:18|0.86164
03:59:20|0.86117
03:59:21|0.86117
03:59:22|0.86117
03:59:22|0.86117
03:59:24|0.86117
03:59:25|0.86117
03:59:26|0.86117
03:59:26|0.86083
03:59:28|0.86061
03:59:29|0.86061
03:59:31|0.85998
03:59:31|0.86004
03:59:33|0.86004
03:59:33|0.86004
03:59:35|0.86004
03:59:35|0.86004
03:59:37|0.86004
03:59:37|0.86004
03:59:38|0.86004
03:59:39|0.86004
03:59:40|0.86004
03:59:42|0.86004
03:59:42|0.86004
03:59:44|0.86004
03:59:46|0.85956
03:59:47|0.85956
03:59:48|0.85956
03:59:49|0.85956
03:59:50|0.85956
03:59:51|0.85956
03:59:51|0.85959
03:59:53|0.85959
03:59:54|0.85959
03:59:56|0.85959
03:59:57|0.85975
03:59:58|0.85975
03:59:59|0.85975
04:00:00|0.8595
04:00:01|0.8595
04:00:01|0.8595
04:00:03|0.8595
04:00:04|0.85971
04:00:04|0.85971
04:00:07|0.85952
04:00:08|0.85952
04:00:09|0.85952
04:00:10|0.85951
04:00:11|0.85951
04:00:12|0.85951
04:00:14|0.85951
04:00:15|0.85951
04:00:15|0.85951
04:00:16|0.85994
04:00:18|0.85963
04:00:18|0.85899
04:00:20|0.85899
04:00:20|0.85892
04:00:22|0.85896
04:00:23|0.85896
04:00:23|0.85892
04:00:25|0.85892
04:00:26|0.85892
04:00:27|0.85892
04:00:28|0.85892
04:00:29|0.8586
04:00:30|0.8586
04:00:31|0.85828
04:00:32|0.85779
04:00:34|0.85774
04:00:35|0.85783
04:00:35|0.85748
04:00:36|0.85748
04:00:37|0.85768
04:00:38|0.85768
04:00:39|0.85768
04:00:40|0.85768
04:00:41|0.85765
04:00:42|0.85765
04:00:44|0.85765
04:00:44|0.85765
04:00:47|0.8577
04:00:48|0.8577
04:00:49|0.8577
04:00:50|0.85781
04:00:52|0.85781
04:00:54|0.85743
04:00:54|0.85743
04:00:55|0.85743
04:00:57|0.85743
04:00:58|0.85717
04:00:58|0.85717
04:01:00|0.85717
04:01:01|0.857
04:01:01|0.857
04:01:03|0.857
04:01:04|0.857
04:01:05|0.85745
04:01:06|0.85745
04:01:06|0.85745
04:01:07|0.85745
04:01:08|0.85745
04:01:10|0.85745
04:01:11|0.85769
04:01:12|0.85769
04:01:13|0.85769
04:01:14|0.85763
04:01:15|0.85763
04:01:16|0.85763
04:01:17|0.85763
04:01:18|0.85763
04:01:19|0.85763
04:01:20|0.85763
04:01:21|0.85763
04:01:22|0.85763
04:01:24|0.85791
04:01:24|0.85791
04:01:25|0.85791
04:01:26|0.85791
04:01:27|0.85848
04:01:29|0.85848
04:01:29|0.85848
04:01:30|0.85848
04:01:31|0.85782
04:01:32|0.85796
04:01:33|0.85796
04:01:34|0.85824
04:01:35|0.85824
04:01:36|0.85824
04:01:38|0.85788
04:01:38|0.85788
04:01:40|0.85764
04:01:40|0.85764
04:01:41|0.85764
04:01:42|0.85764
04:01:44|0.85764
04:01:45|0.85764
04:01:45|0.85764
04:01:46|0.85831
04:01:47|0.85831
04:01:49|0.85831
04:01:50|0.85831
04:01:50|0.85787
04:01:52|0.85798
04:01:52|0.85811
04:01:54|0.85811
04:01:55|0.85811
04:01:56|0.85811
04:01:57|0.85769
04:01:58|0.85769
04:01:59|0.85769
04:02:01|0.85769
04:02:02|0.85769
04:02:02|0.85794
04:02:04|0.85794
04:02:05|0.85793
04:02:06|0.85793
04:02:08|0.8581
04:02:09|0.8581
04:02:09|0.85777
04:02:11|0.85772
04:02:12|0.85772
04:02:13|0.85772
04:02:14|0.85772
04:02:15|0.85755
04:02:16|0.85755
04:02:18|0.85755
04:02:18|0.85755
04:02:19|0.85755
04:02:20|0.85755
04:02:21|0.85755
04:02:22|0.8572
04:02:24|0.8572
04:02:24|0.85696
04:02:25|0.85696
04:02:27|0.85696
04:02:27|0.85741
04:02:29|0.85741
04:02:29|0.85793
04:02:30|0.85793
04:02:31|0.85793
04:02:32|0.85793
04:02:34|0.85793
04:02:34|0.85793
04:02:36|0.8575
04:02:36|0.8575
04:02:38|0.85736
04:02:39|0.85736
04:02:40|0.85736
04:02:41|0.85736
04:02:42|0.85804
04:02:43|0.85804
04:02:44|0.85804
04:02:45|0.85746
04:02:45|0.85746
04:02:46|0.85728
04:02:47|0.85728
04:02:50|0.85729
04:02:51|0.85729
04:02:51|0.85738
04:02:52|0.85738
04:02:53|0.85738
04:02:55|0.85738
04:02:56|0.85679
04:02:57|0.85679
04:02:59|0.85679
04:02:59|0.85679
04:03:01|0.85679
04:03:01|0.85679
04:03:03|0.85688
04:03:04|0.85688
04:03:05|0.85688
04:03:06|0.85688
04:03:07|0.85687
04:03:08|0.85687
04:03:09|0.85687
04:03:10|0.85687
04:03:12|0.85687
04:03:12|0.85687
04:03:13|0.85727
04:03:15|0.85727
04:03:15|0.85727
04:03:16|0.85727
04:03:17|0.85805
04:03:18|0.85805
04:03:20|0.85805
04:03:20|0.85805
04:03:21|0.85805
04:03:23|0.8574
04:03:25|0.8574
04:03:25|0.8574
04:03:27|0.8574
04:03:27|0.85707
04:03:28|0.85691
04:03:29|0.85655
04:03:30|0.85672
04:03:32|0.85672
04:03:32|0.85672
04:03:33|0.85651
04:03:34|0.85651
04:03:35|0.85651
04:03:37|0.85651
04:03:38|0.85651
04:03:39|0.85651
04:03:40|0.85651
04:03:41|0.85672
04:03:41|0.8565
04:03:43|0.8565
04:03:44|0.8565
04:03:45|0.8565
04:03:46|0.8565
04:03:47|0.8565
04:03:48|0.8565
04:03:50|0.8565
04:03:50|0.8565
04:03:52|0.8565
04:03:53|0.8565
04:03:54|0.8565
04:03:55|0.85625
04:03:56|0.85625
04:03:57|0.85616
04:03:58|0.85616
04:03:59|0.85616
04:04:00|0.85616
04:04:01|0.85616
04:04:02|0.85616
04:04:03|0.85616
04:04:04|0.85616
04:04:06|0.85616
04:04:06|0.85616
04:04:08|0.85616
04:04:08|0.85616
04:04:09|0.85616
04:04:11|0.85616
04:04:13|0.85616
04:04:13|0.85612
04:04:15|0.85612
04:04:16|0.85612
04:04:17|0.85601
04:04:18|0.85601
04:04:19|0.85601
04:04:20|0.85525
04:04:22|0.85525
04:04:23|0.85531
04:04:25|0.85544
04:04:25|0.85524
04:04:26|0.85524
04:04:27|0.85524
04:04:28|0.85524
04:04:30|0.85524
04:04:31|0.85524
04:04:31|0.85524
04:04:32|0.85524
04:04:33|0.85524
04:04:35|0.85502
04:04:35|0.85502
04:04:36|0.855
04:04:38|0.855
04:04:39|0.85501
04:04:40|0.85501
04:04:41|0.85501
04:04:42|0.855
04:04:44|0.855
04:04:45|0.855
04:04:46|0.855
04:04:46|0.855
04:04:48|0.855
04:04:48|0.855
04:04:51|0.85498
04:04:51|0.85498
04:04:53|0.85498
04:04:55|0.85503
04:04:57|0.85503
04:04:57|0.85503
04:04:58|0.85503
04:04:59|0.85503
04:05:01|0.85503
04:05:02|0.85503
04:05:03|0.85488
04:05:04|0.85494
04:05:05|0.85505
04:05:06|0.85505
04:05:08|0.85505
04:05:09|0.85505
04:05:09|0.85505
04:05:11|0.85506
04:05:12|0.85506
04:05:13|0.85506
04:05:14|0.85506
04:05:15|0.85506
04:05:16|0.85524
04:05:17|0.85524
04:05:19|0.85524
04:05:19|0.85524
04:05:20|0.85524
04:05:21|0.85524
04:05:22|0.85524
04:05:24|0.85508
04:05:24|0.85481
04:05:26|0.85481
04:05:26|0.85481
04:05:27|0.85481
04:05:28|0.85481
04:05:29|0.85452
04:05:31|0.85452
04:05:31|0.85452
04:05:32|0.85404
04:05:34|0.85404
04:05:35|0.85409
04:05:35|0.85408
04:05:36|0.85408
04:05:38|0.85418
04:05:39|0.85488
04:05:40|0.85488
04:05:41|0.85488
04:05:42|0.85488
04:05:43|0.85488
04:05:45|0.85501
04:05:46|0.85501
04:05:47|0.85501
04:05:47|0.85501
04:05:49|0.85501
04:05:49|0.85501
04:05:52|0.85501
04:05:53|0.85501
04:05:55|0.85501
04:05:57|0.855
04:05:58|0.855
04:05:58|0.855
04:05:59|0.85526
04:06:00|0.85526
04:06:02|0.85526
04:06:02|0.8555
04:06:04|0.85548
04:06:05|0.85548
04:06:06|0.85548
04:06:08|0.85548
04:06:09|0.85594
04:06:10|0.85594
04:06:11|0.85594
04:06:12|0.85594
04:06:13|0.85563
04:06:14|0.85539
04:06:16|0.85481
04:06:17|0.85478
04:06:17|0.85451
04:06:18|0.85451
04:06:19|0.85451
04:06:20|0.85435
04:06:21|0.85435
04:06:23|0.85436
04:06:24|0.85461
04:06:25|0.85461
04:06:26|0.85461
04:06:27|0.85461
04:06:28|0.85433
04:06:29|0.85433
04:06:30|0.8542
04:06:31|0.8542
04:06:33|0.8542
04:06:34|0.8542
04:06:34|0.8542
04:06:36|0.8542
04:06:37|0.8542
04:06:38|0.8542
04:06:38|0.85426
04:06:40|0.85426
04:06:41|0.85426
04:06:42|0.85426
04:06:43|0.85426
04:06:45|0.85408
04:06:46|0.85434
04:06:47|0.85434
04:06:48|0.85434
04:06:49|0.85434
04:06:50|0.85434
04:06:51|0.85434
04:06:53|0.85434
04:06:55|0.85434
04:06:56|0.85434
04:06:58|0.85434
04:06:59|0.85434
04:07:01|0.85434
04:07:01|0.8545
04:07:02|0.85435
04:07:04|0.85435
04:07:05|0.85435
04:07:06|0.85435
04:07:07|0.85435
04:07:08|0.85435
04:07:09|0.85435
04:07:11|0.85404
04:07:11|0.85461
04:07:12|0.85461
04:07:13|0.85461
04:07:14|0.85506
04:07:15|0.85522
04:07:17|0.85522
04:07:18|0.85522
04:07:19|0.85581
04:07:20|0.85581
04:07:21|0.85643
04:07:22|0.85642
04:07:23|0.85642
04:07:24|0.85642
04:07:24|0.85642
04:07:26|0.85716
04:07:27|0.85716
04:07:28|0.8574
04:07:30|0.8575
04:07:30|0.85722
04:07:31|0.8569
04:07:32|0.8569
04:07:34|0.85645
04:07:34|0.85645
04:07:35|0.85645
04:07:36|0.85645
04:07:37|0.85641
04:07:38|0.85641
04:07:40|0.85641
04:07:40|0.85693
04:07:41|0.85693
04:07:43|0.85693
04:07:43|0.85693
04:07:45|0.85693
04:07:46|0.8566
04:07:47|0.8566
04:07:48|0.8566
04:07:49|0.85713
04:07:50|0.85713
04:07:51|0.85713
04:07:52|0.85713
04:07:53|0.85713
04:07:54|0.85684
04:07:55|0.85684
04:07:56|0.85684
04:07:58|0.85684
04:07:59|0.85684
04:07:59|0.85684
04:08:00|0.85684
04:08:02|0.85684
04:08:02|0.85684
04:08:03|0.85679
04:08:04|0.85679
04:08:06|0.85679
04:08:06|0.85679
04:08:08|0.85701
04:08:09|0.85701
04:08:09|0.85701
04:08:10|0.85701
04:08:12|0.85702
04:08:13|0.85702
04:08:14|0.85702
04:08:15|0.85702
04:08:16|0.85702
04:08:17|0.85702
04:08:19|0.85702
04:08:20|0.85727
04:08:20|0.85727
04:08:22|0.85708
04:08:23|0.85708
04:08:23|0.85708
04:08:26|0.85708
04:08:27|0.85708
04:08:27|0.85708
04:08:29|0.85708
04:08:30|0.85708
04:08:31|0.85708
04:08:32|0.85708
04:08:33|0.85708
04:08:34|0.85708
04:08:35|0.85739
04:08:36|0.8575
04:08:37|0.8575
04:08:38|0.8575
04:08:39|0.8575
04:08:40|0.8575
04:08:41|0.8575
04:08:42|0.8575
04:08:43|0.8575
04:08:45|0.85724
04:08:46|0.85724
04:08:46|0.85724
04:08:47|0.85791
04:08:48|0.85791
04:08:49|0.85791
04:08:51|0.85791
04:08:51|0.85791
04:08:53|0.85791
04:08:55|0.85779
04:08:57|0.85779
04:08:57|0.85779
04:08:59|0.85779
04:09:00|0.85779
04:09:01|0.85779
04:09:01|0.85779
04:09:03|0.85779
04:09:04|0.85779
04:09:05|0.85779
04:09:06|0.85814
04:09:07|0.85814
04:09:08|0.85814
04:09:09|0.85814
04:09:10|0.85791
04:09:11|0.85791
04:09:12|0.85791
04:09:13|0.85791
04:09:15|0.85791
04:09:15|0.85791
04:09:17|0.85828
04:09:18|0.85828
04:09:19|0.85828
04:09:19|0.85828
04:09:20|0.85828
04:09:22|0.85828
04:09:23|0.85828
04:09:24|0.85828
04:09:26|0.85828
04:09:27|0.85828
04:09:28|0.85828
04:09:29|0.85828
04:09:30|0.85828
04:09:31|0.85828
04:09:32|0.85828
04:09:33|0.85834
04:09:34|0.85834
04:09:35|0.85834
04:09:36|0.85834
04:09:38|0.85833
04:09:38|0.85833
04:09:39|0.85833
04:09:40|0.85833
04:09:41|0.85833
04:09:42|0.85833
04:09:44|0.85833
04:09:44|0.85833
04:09:45|0.85833
04:09:46|0.85833
04:09:48|0.85833
04:09:48|0.85833
04:09:49|0.85788
04:09:51|0.85788
04:09:51|0.85788
04:09:52|0.85761
04:09:54|0.85761
04:09:55|0.85765
04:09:57|0.85772
04:09:58|0.85772
04:09:59|0.85772
04:10:00|0.85772
04:10:01|0.85772
04:10:02|0.85772
04:10:03|0.85772
04:10:04|0.85759
04:10:05|0.85759
04:10:06|0.85759
04:10:07|0.85759
04:10:09|0.85759
04:10:09|0.85759
04:10:11|0.85759
04:10:11|0.85719
04:10:12|0.85719
04:10:13|0.85764
04:10:14|0.85764
04:10:16|0.85764
04:10:17|0.85764
04:10:18|0.85764
04:10:19|0.85764
04:10:20|0.85764
04:10:21|0.85764
04:10:22|0.85764
04:10:23|0.85747
04:10:24|0.85747
04:10:25|0.85747
04:10:26|0.85747
04:10:28|0.85747
04:10:29|0.85747
04:10:29|0.85766
04:10:31|0.85766
04:10:31|0.85766
04:10:32|0.85775
04:10:34|0.85788
04:10:35|0.85787
04:10:35|0.8575
04:10:37|0.8575
04:10:38|0.8575
04:10:39|0.85746
04:10:40|0.85746
04:10:40|0.85756
04:10:42|0.85756
04:10:43|0.85756
04:10:44|0.85744
04:10:45|0.85744
04:10:46|0.85744
04:10:47|0.85744
04:10:48|0.85744
04:10:49|0.85725
04:10:50|0.85725
04:10:51|0.85725
04:10:52|0.85725
04:10:53|0.85757
04:10:54|0.85757
04:10:55|0.85757
04:10:56|0.85757
04:10:57|0.85757
04:10:59|0.85757
04:11:01|0.85802
04:11:01|0.85802
04:11:02|0.85802
04:11:04|0.85752
04:11:05|0.85752
04:11:05|0.85752
04:11:06|0.85746
04:11:08|0.85746
04:11:08|0.85746
04:11:10|0.85746
04:11:11|0.8571
04:11:13|0.85691
04:11:14|0.85691
04:11:15|0.85725
04:11:15|0.85725
04:11:17|0.85725
04:11:18|0.85725
04:11:19|0.85716
04:11:21|0.85716
04:11:21|0.85746
04:11:22|0.85746
04:11:23|0.85746
04:11:24|0.85686
04:11:26|0.85686
04:11:27|0.85685
04:11:28|0.85687
04:11:28|0.85687
04:11:30|0.85687
04:11:30|0.85687
04:11:32|0.85687
04:11:32|0.85687
04:11:34|0.85687
04:11:35|0.85687
04:11:36|0.85687
04:11:37|0.85708
04:11:38|0.85708
04:11:39|0.85708
04:11:40|0.85708
04:11:41|0.85708
04:11:42|0.85708
04:11:43|0.85708
04:11:45|0.85708
04:11:46|0.85708
04:11:47|0.85708
04:11:49|0.85708
04:11:50|0.85708
04:11:50|0.85708
04:11:51|0.85708
04:11:52|0.85708
04:11:54|0.85708
04:11:56|0.85686
04:11:57|0.85686
04:11:58|0.85686
04:11:59|0.85686
04:12:01|0.85686
04:12:01|0.85686
04:12:03|0.85686
04:12:04|0.85686
04:12:05|0.85724
04:12:05|0.85724
04:12:07|0.85724
04:12:08|0.85724
04:12:08|0.85724
04:12:10|0.85724
04:12:11|0.85724
04:12:11|0.85724
04:12:12|0.85724
04:12:14|0.85724
04:12:15|0.85724
04:12:16|0.85724
04:12:17|0.85724
04:12:18|0.85724
04:12:19|0.85724
04:12:21|0.85724
04:12:21|0.85724
04:12:23|0.85724
04:12:24|0.85724
04:12:24|0.85724
04:12:26|0.85724
04:12:27|0.85727
04:12:29|0.85727
04:12:30|0.85694
04:12:31|0.85694
04:12:32|0.85694
04:12:33|0.85694
04:12:34|0.85694
04:12:35|0.85694
04:12:36|0.85694
04:12:37|0.85694
04:12:39|0.85694
04:12:40|0.85735
04:12:41|0.85735
04:12:42|0.85735
04:12:43|0.85735
04:12:44|0.85735
04:12:45|0.85735
04:12:46|0.85735
04:12:47|0.85675
04:12:48|0.85674
04:12:49|0.85674
04:12:50|0.85674
04:12:52|0.85674
04:12:52|0.85674
04:12:54|0.85674
04:12:54|0.85655
04:12:56|0.85655
04:12:57|0.85643
04:12:58|0.85643
04:12:59|0.85603
04:13:01|0.85613
04:13:02|0.85613
04:13:04|0.85613
04:13:05|0.85606
04:13:07|0.85644
04:13:08|0.85658
04:13:09|0.85691
04:13:10|0.85691
04:13:11|0.85691
04:13:12|0.85691
04:13:13|0.85714
04:13:14|0.85715
04:13:15|0.85715
04:13:17|0.85733
04:13:18|0.85733
04:13:20|0.85733
04:13:21|0.85733
04:13:22|0.85733
04:13:23|0.85724
04:13:24|0.85724
04:13:25|0.85703
04:13:26|0.85703
04:13:27|0.85703
04:13:28|0.85703
04:13:29|0.85703
04:13:30|0.85716
04:13:32|0.85716
04:13:33|0.85716
04:13:34|0.85716
04:13:35|0.85716
04:13:36|0.85716
04:13:37|0.85716
04:13:38|0.85716
04:13:39|0.85735
04:13:40|0.85735
04:13:41|0.85735
04:13:42|0.85735
04:13:44|0.85735
04:13:44|0.85737
04:13:45|0.85737
04:13:46|0.85727
04:13:47|0.85727
04:13:48|0.85727
04:13:49|0.85727
04:13:51|0.85727
04:13:52|0.85727
04:13:53|0.85727
04:13:54|0.85727
04:13:55|0.85675
04:13:56|0.85675
04:13:57|0.85675
04:13:59|0.85675
04:14:00|0.85675
04:14:02|0.85675
04:14:03|0.8568
04:14:04|0.8568
04:14:05|0.85664
04:14:06|0.85664
04:14:07|0.85664
04:14:08|0.85664
04:14:09|0.85664
04:14:11|0.85664
04:14:11|0.85664
04:14:12|0.85731
04:14:13|0.85731
04:14:15|0.85693
04:14:15|0.85693
04:14:17|0.85693
04:14:17|0.85708
04:14:19|0.85708
04:14:21|0.85708
04:14:21|0.85675
04:14:23|0.85675
04:14:24|0.85675
04:14:25|0.85675
04:14:26|0.85675
04:14:27|0.85676
04:14:28|0.85676
04:14:29|0.85664
04:14:30|0.85664
04:14:31|0.85664
04:14:32|0.85663
04:14:33|0.85663
04:14:35|0.85663
04:14:35|0.85663
04:14:37|0.85671
04:14:38|0.85671
04:14:38|0.85671
04:14:40|0.85657
04:14:40|0.85657
04:14:42|0.85618
04:14:43|0.85618
04:14:44|0.85619
04:14:45|0.85619
04:14:46|0.85619
04:14:47|0.85619
04:14:48|0.85619
04:14:49|0.85619
04:14:50|0.85619
04:14:51|0.85619
04:14:52|0.85633
04:14:53|0.85633
04:14:54|0.85633
04:14:55|0.85633
04:14:56|0.85633
04:14:57|0.85633
04:14:58|0.85633
04:14:59|0.85602
04:15:01|0.85595
04:15:02|0.8559
04:15:03|0.85557
04:15:05|0.85557
04:15:05|0.85539
04:15:07|0.85522
04:15:08|0.855
04:15:09|0.855
04:15:10|0.855
04:15:11|0.855
04:15:11|0.855
04:15:13|0.855
04:15:14|0.855
04:15:15|0.855
04:15:16|0.855
04:15:17|0.855
04:15:17|0.85499
04:15:18|0.85499
04:15:20|0.855
04:15:21|0.855
04:15:23|0.855
04:15:23|0.855
04:15:24|0.855
04:15:25|0.855
04:15:27|0.85503
04:15:27|0.85503
04:15:28|0.85503
04:15:29|0.855
04:15:30|0.855
04:15:31|0.85422
04:15:33|0.85422
04:15:34|0.85422
04:15:34|0.8545
04:15:35|0.85471
04:15:36|0.85493
04:15:39|0.85505
04:15:39|0.85505
04:15:41|0.85505
04:15:41|0.85505
04:15:43|0.85505
04:15:43|0.85505
04:15:44|0.85505
04:15:46|0.85479
04:15:46|0.85479
04:15:48|0.85479
04:15:48|0.85505
04:15:49|0.85504
04:15:50|0.85504
04:15:51|0.85504
04:15:52|0.85504
04:15:54|0.85514
04:15:55|0.85514
04:15:57|0.85514
04:15:57|0.85514
04:15:58|0.85514
04:15:59|0.85493
04:16:00|0.85534
04:16:02|0.85534
04:16:04|0.85534
04:16:05|0.85534
04:16:06|0.85534
04:16:08|0.85534
04:16:09|0.85534
04:16:09|0.85534
04:16:11|0.85534
04:16:12|0.85534
04:16:13|0.85534
04:16:14|0.85534
04:16:15|0.85534
04:16:16|0.85534
04:16:17|0.85534
04:16:19|0.85534
04:16:19|0.85534
04:16:21|0.85534
04:16:21|0.85534
04:16:23|0.85534
04:16:23|0.85534
04:16:25|0.8553
04:16:26|0.8553
04:16:28|0.8553
04:16:29|0.8553
04:16:30|0.8553
04:16:30|0.8553
04:16:31|0.8553
04:16:33|0.8553
04:16:33|0.8553
04:16:35|0.85501
04:16:36|0.855
04:16:37|0.855
04:16:38|0.855
04:16:38|0.855
04:16:39|0.855
04:16:40|0.855
04:16:42|0.855
04:16:43|0.85515
04:16:44|0.85515
04:16:44|0.85515
04:16:46|0.85536
04:16:47|0.8555
04:16:48|0.8555
04:16:48|0.8555
04:16:49|0.8555
04:16:51|0.85572
04:16:52|0.85572
04:16:53|0.85572
04:16:54|0.85572
04:16:55|0.85572
04:16:56|0.85572
04:16:57|0.85572
04:16:58|0.85572
04:17:00|0.85572
04:17:00|0.85572
04:17:03|0.85559
04:17:04|0.85559
04:17:05|0.85559
04:17:06|0.85559
04:17:08|0.85559
04:17:09|0.85643
04:17:10|0.85688
04:17:11|0.85688
04:17:12|0.85688
04:17:13|0.85688
04:17:14|0.85688
04:17:15|0.85763
04:17:16|0.85763
04:17:17|0.85799
04:17:18|0.85799
04:17:20|0.85799
04:17:20|0.85814
04:17:22|0.85803
04:17:23|0.85803
04:17:24|0.85803
04:17:25|0.85818
04:17:27|0.85818
04:17:27|0.85818
04:17:28|0.85808
04:17:29|0.85808
04:17:30|0.85808
04:17:31|0.85808
04:17:32|0.85808
04:17:34|0.85808
04:17:34|0.85822
04:17:35|0.85822
04:17:37|0.85828
04:17:37|0.85828
04:17:38|0.85828
04:17:39|0.85828
04:17:40|0.85828
04:17:42|0.85874
04:17:43|0.85874
04:17:43|0.85874
04:17:45|0.85878
04:17:46|0.85887
04:17:46|0.85828
04:17:48|0.85842
04:17:49|0.85842
04:17:50|0.85842
04:17:51|0.85842
04:17:52|0.85842
04:17:53|0.85842
04:17:54|0.85842
04:17:55|0.8586
04:17:57|0.8586
04:17:57|0.8586
04:17:59|0.8586
04:17:59|0.8586
04:18:01|0.8586
04:18:01|0.8586
04:18:02|0.8586
04:18:05|0.8586
04:18:05|0.8586
04:18:07|0.8575
04:18:08|0.85779
04:18:09|0.85786
04:18:10|0.85786
04:18:11|0.85786
04:18:13|0.85786
04:18:14|0.85786
04:18:15|0.85778
04:18:16|0.85778
04:18:17|0.85778
04:18:19|0.85778
04:18:20|0.85752
04:18:20|0.85731
04:18:22|0.85731
04:18:23|0.85718
04:18:24|0.85718
04:18:26|0.85718
04:18:27|0.85718
04:18:28|0.85718
04:18:28|0.85718
04:18:30|0.85718
04:18:31|0.85718
04:18:32|0.85718
04:18:32|0.85718
04:18:34|0.85718
04:18:35|0.85718
04:18:36|0.85718
04:18:36|0.85718
04:18:37|0.85718
04:18:38|0.85662
04:18:40|0.8565
04:18:41|0.8565
04:18:42|0.8565
04:18:43|0.8565
04:18:44|0.85659
04:18:45|0.85659
04:18:46|0.85659
04:18:48|0.85659
04:18:49|0.85659
04:18:49|0.85659
04:18:50|0.85659
04:18:52|0.85659
04:18:52|0.85659
04:18:53|0.85659
04:18:55|0.85659
04:18:55|0.85627
04:18:56|0.85636
04:18:57|0.85636
04:19:00|0.85636
04:19:01|0.856
04:19:01|0.856
04:19:02|0.85588
04:19:04|0.85588
04:19:06|0.85588
04:19:06|0.85588
04:19:08|0.85588
04:19:09|0.85588
04:19:10|0.85632
04:19:11|0.85632
04:19:12|0.85632
04:19:14|0.85651
04:19:16|0.85665
04:19:16|0.85665
04:19:18|0.85665
04:19:19|0.85665
04:19:19|0.85686
04:19:20|0.85686
04:19:22|0.85673
04:19:25|0.85673
04:19:25|0.85653
04:19:26|0.85653
04:19:27|0.85653
04:19:28|0.85653
04:19:29|0.85653
04:19:30|0.85653
04:19:31|0.85677
04:19:32|0.85677
04:19:33|0.85677
04:19:34|0.85677
04:19:35|0.85677
04:19:36|0.85695
04:19:37|0.85695
04:19:38|0.85675
04:19:39|0.85675
04:19:40|0.85675
04:19:42|0.85675
04:19:42|0.85675
04:19:43|0.85675
04:19:44|0.85653
04:19:46|0.85653
04:19:47|0.85653
04:19:48|0.85653
04:19:49|0.85653
04:19:50|0.85653
04:19:51|0.85653
04:19:52|0.85653
04:19:53|0.85653
04:19:54|0.85659
04:19:55|0.85659
04:19:56|0.85659
04:19:57|0.85659
04:19:58|0.85659
04:19:59|0.85659
04:20:00|0.85654
04:20:01|0.85642
04:20:02|0.85642
04:20:03|0.8565
04:20:05|0.8565
04:20:06|0.8565
04:20:07|0.8565
04:20:08|0.8565
04:20:08|0.8565
04:20:10|0.8565
04:20:11|0.8565
04:20:12|0.85645
04:20:13|0.85645
04:20:13|0.85645
04:20:15|0.85646
04:20:17|0.85646
04:20:18|0.85646
04:20:19|0.85652
04:20:20|0.85646
04:20:21|0.85646
04:20:22|0.8563
04:20:23|0.85632
04:20:24|0.85637
04:20:25|0.85645
04:20:26|0.85641
04:20:27|0.85638
04:20:28|0.85638
04:20:30|0.85638
04:20:31|0.85638
04:20:32|0.85638
04:20:32|0.85638
04:20:34|0.85638
04:20:35|0.85622
04:20:37|0.8561
04:20:37|0.8561
04:20:38|0.8561
04:20:39|0.8561
04:20:41|0.8561
04:20:42|0.8561
04:20:42|0.8561
04:20:44|0.8561
04:20:44|0.8561
04:20:46|0.8561
04:20:46|0.8561
04:20:48|0.8561
04:20:49|0.8561
04:20:49|0.8561
04:20:51|0.8561
04:20:52|0.8561
04:20:52|0.8561
04:20:54|0.8561
04:20:55|0.8561
04:20:56|0.8561
04:20:57|0.8561
04:20:58|0.8561
04:20:59|0.85588
04:21:00|0.85588
04:21:02|0.85588
04:21:02|0.85588
04:21:03|0.85588
04:21:04|0.85588
04:21:05|0.85588
04:21:06|0.85588
04:21:08|0.85589
04:21:09|0.85584
04:21:10|0.85584
04:21:12|0.85584
04:21:14|0.85584
04:21:15|0.85584
04:21:15|0.85571
04:21:18|0.85571
04:21:18|0.85578
04:21:19|0.85578
04:21:21|0.85578
04:21:22|0.85578
04:21:23|0.85563
04:21:24|0.85563
04:21:25|0.85563
04:21:26|0.85563
04:21:27|0.85563
04:21:28|0.85563
04:21:29|0.85563
04:21:30|0.85563
04:21:31|0.85563
04:21:33|0.85559
04:21:33|0.85559
04:21:34|0.8556
04:21:36|0.8556
04:21:37|0.8556
04:21:38|0.8556
04:21:39|0.8556
04:21:40|0.8556
04:21:41|0.8556
04:21:42|0.8556
04:21:43|0.85559
04:21:44|0.85559
04:21:45|0.85559
04:21:46|0.85559
04:21:47|0.85559
04:21:48|0.85559
04:21:50|0.85559
04:21:51|0.85559
04:21:52|0.85559
04:21:53|0.85559
04:21:53|0.85559
04:21:55|0.85559
04:21:56|0.85559
04:21:57|0.85559
04:21:58|0.85559
04:21:59|0.85563
04:22:00|0.85566
04:22:02|0.85566
04:22:02|0.85566
04:22:03|0.85566
04:22:04|0.85566
04:22:05|0.85566
04:22:06|0.85566
04:22:07|0.85566
04:22:09|0.85566
04:22:10|0.8556
04:22:12|0.8556
04:22:13|0.8556
04:22:14|0.85563
04:22:14|0.85563
04:22:16|0.85563
04:22:17|0.8557
04:22:18|0.8557
04:22:19|0.85561
04:22:20|0.85561
04:22:21|0.85561
04:22:22|0.85561
04:22:23|0.85561
04:22:25|0.85561
04:22:26|0.85561
04:22:28|0.85561
04:22:29|0.85561
04:22:30|0.85561
04:22:31|0.85561
04:22:32|0.85561
04:22:33|0.85561
04:22:34|0.85561
04:22:35|0.85561
04:22:36|0.85553
04:22:37|0.85553
04:22:39|0.85553
04:22:39|0.85498
04:22:41|0.85492
04:22:42|0.85501
04:22:42|0.85501
04:22:44|0.85501
04:22:45|0.85501
04:22:46|0.85529
04:22:47|0.85529
04:22:49|0.85529
04:22:49|0.85528
04:22:51|0.85528
04:22:52|0.85528
04:22:54|0.85528
04:22:55|0.85528
04:22:56|0.85528
04:22:56|0.85528
04:22:58|0.85528
04:22:59|0.85528
04:23:00|0.85528
04:23:01|0.85528
04:23:02|0.85528
04:23:03|0.85513
04:23:04|0.85513
04:23:05|0.85513
04:23:06|0.85513
04:23:07|0.85516
04:23:08|0.85516
04:23:10|0.85516
04:23:11|0.85516
04:23:12|0.85516
04:23:13|0.85516
04:23:14|0.85511
04:23:15|0.85511
04:23:17|0.85511
04:23:18|0.85512
04:23:19|0.85511
04:23:19|0.85511
04:23:21|0.85511
04:23:21|0.85511
04:23:22|0.85511
04:23:24|0.85511
04:23:25|0.85543
04:23:26|0.85543
04:23:27|0.85543
04:23:28|0.85543
04:23:29|0.85543
04:23:30|0.85543
04:23:32|0.85511
04:23:33|0.85511
04:23:33|0.85511
04:23:34|0.85515
04:23:36|0.85515
04:23:36|0.85515
04:23:38|0.85515
04:23:39|0.85515
04:23:40|0.85532
04:23:41|0.85532
04:23:42|0.85532
04:23:43|0.85532
04:23:44|0.85538
04:23:45|0.85579
04:23:46|0.85579
04:23:47|0.85579
04:23:48|0.85579
04:23:49|0.85579
04:23:51|0.85579
04:23:52|0.85569
04:23:52|0.85556
04:23:53|0.85556
04:23:55|0.85556
04:23:56|0.85556
04:23:57|0.85556
04:23:58|0.85556
04:23:59|0.85556
04:24:00|0.85564
04:24:01|0.85564
04:24:03|0.85564
04:24:03|0.85564
04:24:04|0.85564
04:24:05|0.85564
04:24:07|0.85564
04:24:09|0.85564
04:24:10|0.85564
04:24:12|0.85468
04:24:12|0.85484
04:24:13|0.85484
04:24:15|0.85484
04:24:15|0.85484
04:24:16|0.85484
04:24:17|0.85484
04:24:18|0.85484
04:24:20|0.85458
04:24:21|0.85458
04:24:22|0.85458
04:24:23|0.85458
04:24:24|0.85458
04:24:25|0.85458
04:24:26|0.85405
04:24:27|0.85405
04:24:28|0.8537
04:24:29|0.8537
04:24:30|0.85369
04:24:32|0.85369
04:24:33|0.85369
04:24:33|0.85369
04:24:35|0.85369
04:24:35|0.85369
04:24:36|0.85369
04:24:37|0.85369
04:24:39|0.85369
04:24:40|0.85369
04:24:40|0.85369
04:24:41|0.85407
04:24:43|0.85407
04:24:44|0.85407
04:24:45|0.85407
04:24:46|0.85407
04:24:47|0.85407
04:24:48|0.85407
04:24:50|0.85407
04:24:51|0.85407
04:24:52|0.85407
04:24:53|0.85407
04:24:54|0.85407
04:24:55|0.85407
04:24:56|0.85381
04:24:57|0.85381
04:24:58|0.85381
04:24:58|0.85381
04:25:00|0.85381
04:25:01|0.85381
04:25:02|0.85381
04:25:03|0.85409
04:25:03|0.85409
04:25:05|0.85409
04:25:05|0.85409
04:25:06|0.85409
04:25:07|0.85409
04:25:08|0.85403
04:25:09|0.85403
04:25:11|0.85403
04:25:12|0.85403
04:25:13|0.85403
04:25:14|0.85403
04:25:15|0.85403
04:25:17|0.85403
04:25:18|0.85403
04:25:18|0.85403
04:25:19|0.85406
04:25:21|0.85386
04:25:22|0.85365
04:25:23|0.85365
04:25:24|0.85365
04:25:25|0.85365
04:25:26|0.8537
04:25:27|0.8537
04:25:29|0.85368
04:25:30|0.85368
04:25:31|0.85368
04:25:31|0.85368
04:25:33|0.85368
04:25:34|0.85368
04:25:34|0.85368
04:25:36|0.85368
04:25:36|0.85362
04:25:37|0.85362
04:25:38|0.85363
04:25:40|0.85363
04:25:41|0.85363
04:25:41|0.85363
04:25:43|0.85363
04:25:44|0.85363
04:25:45|0.85363
04:25:45|0.85363
04:25:46|0.85363
04:25:48|0.85363
04:25:49|0.85363
04:25:51|0.85367
04:25:51|0.85367
04:25:52|0.85367
04:25:53|0.85367
04:25:55|0.85367
04:25:55|0.85367
04:25:56|0.85367
04:25:57|0.8536
04:25:59|0.8536
04:26:00|0.8536
04:26:00|0.8536
04:26:01|0.85355
04:26:02|0.85358
04:26:03|0.85375
04:26:04|0.85375
04:26:05|0.85375
04:26:07|0.85375
04:26:08|0.85375
04:26:08|0.85375
04:26:11|0.85375
04:26:13|0.85375
04:26:14|0.85375
04:26:15|0.85375
04:26:16|0.85378
04:26:17|0.85378
04:26:18|0.85378
04:26:19|0.85378
04:26:21|0.85378
04:26:21|0.85378
04:26:22|0.85378
04:26:23|0.85366
04:26:25|0.85366
04:26:26|0.85366
04:26:27|0.85366
04:26:28|0.85366
04:26:29|0.85366
04:26:30|0.85366
04:26:31|0.85366
04:26:32|0.85366
04:26:33|0.85355
04:26:35|0.85355
04:26:36|0.85355
04:26:36|0.85355
04:26:38|0.85355
04:26:38|0.85355
04:26:39|0.85355
04:26:41|0.85355
04:26:42|0.85355
04:26:42|0.85355
04:26:43|0.85355
04:26:44|0.85355
04:26:47|0.85355
04:26:47|0.85355
04:26:48|0.85355
04:26:49|0.85355
04:26:51|0.85355
04:26:51|0.85355
04:26:53|0.85355
04:26:54|0.85355
04:26:54|0.85355
04:26:56|0.85355
04:26:56|0.85355
04:26:58|0.85355
04:26:59|0.85355
04:27:00|0.85355
04:27:01|0.85366
04:27:01|0.85366
04:27:03|0.85364
04:27:04|0.85364
04:27:04|0.85364
04:27:05|0.85364
04:27:07|0.85364
04:27:08|0.8537
04:27:09|0.8537
04:27:10|0.8537
04:27:11|0.8537
04:27:13|0.8537
04:27:14|0.8537
04:27:16|0.8537
04:27:17|0.85397
04:27:18|0.85397
04:27:19|0.85397
04:27:21|0.85397
04:27:22|0.85397
04:27:23|0.85397
04:27:24|0.85397
04:27:25|0.85397
04:27:26|0.85397
04:27:27|0.85397
04:27:29|0.85397
04:27:30|0.85388
04:27:31|0.85388
04:27:32|0.85385
04:27:33|0.85385
04:27:34|0.85385
04:27:34|0.85383
04:27:36|0.85383
04:27:37|0.85383
04:27:38|0.85383
04:27:39|0.85383
04:27:41|0.85383
04:27:42|0.85383
04:27:43|0.85383
04:27:44|0.85383
04:27:45|0.85383
04:27:46|0.85383
04:27:46|0.85383
04:27:48|0.85383
04:27:49|0.85383
04:27:50|0.85383
04:27:51|0.85383
04:27:52|0.85383
04:27:53|0.85383
04:27:54|0.85383
04:27:55|0.85383
04:27:56|0.85383
04:27:57|0.85383
04:27:57|0.85383
04:27:59|0.85383
04:28:00|0.85383
04:28:01|0.85383
04:28:02|0.85389
04:28:03|0.85387
04:28:05|0.85387
04:28:05|0.85404
04:28:06|0.85404
04:28:07|0.85404
04:28:08|0.85404
04:28:09|0.85404
04:28:11|0.85413
04:28:11|0.85413
04:28:12|0.85413
04:28:14|0.85413
04:28:14|0.85413
04:28:16|0.85413
04:28:17|0.85413
04:28:18|0.85413
04:28:19|0.85436
04:28:21|0.85444
04:28:21|0.85444
04:28:23|0.85444
04:28:24|0.8543
04:28:25|0.8543
04:28:26|0.8543
04:28:27|0.85428
04:28:28|0.85428
04:28:29|0.85428
04:28:32|0.85417
04:28:33|0.85417
04:28:35|0.85417
04:28:35|0.85417
04:28:37|0.85417
04:28:38|0.85417
04:28:38|0.85417
04:28:39|0.85417
04:28:40|0.85417
04:28:42|0.85417
04:28:43|0.85417
04:28:44|0.85417
04:28:45|0.85417
04:28:46|0.85426
04:28:47|0.85424
04:28:48|0.85424
04:28:49|0.85424
04:28:50|0.85445
04:28:51|0.85445
04:28:52|0.85445
04:28:53|0.85445
04:28:55|0.85445
04:28:55|0.85445
04:28:56|0.85445
04:28:57|0.85445
04:28:58|0.85445
04:28:59|0.85445
04:29:00|0.85445
04:29:01|0.85438
04:29:02|0.85438
04:29:03|0.85438
04:29:04|0.85438
04:29:06|0.85438
04:29:06|0.85438
04:29:08|0.85438
04:29:08|0.85486
04:29:09|0.85486
04:29:11|0.85486
04:29:12|0.85486
04:29:14|0.85564
04:29:15|0.85564
04:29:17|0.85512
04:29:18|0.85483
04:29:19|0.85496
04:29:20|0.85507
04:29:22|0.85501
04:29:22|0.85501
04:29:24|0.85501
04:29:25|0.85501
04:29:25|0.85501
04:29:27|0.85501
04:29:27|0.85501
04:29:28|0.85501
04:29:30|0.85538
04:29:31|0.85538
04:29:31|0.85538
04:29:33|0.85538
04:29:34|0.85538
04:29:35|0.85493
04:29:36|0.85493
04:29:37|0.85493
04:29:38|0.85461
04:29:40|0.85461
04:29:41|0.85461
04:29:41|0.85461
04:29:43|0.85423
04:29:44|0.85423
04:29:45|0.85423
04:29:45|0.85423
04:29:46|0.85423
04:29:47|0.85423
04:29:49|0.85423
04:29:49|0.85423
04:29:50|0.85423
04:29:52|0.85423
04:29:52|0.85423
04:29:53|0.85423
04:29:54|0.85423
04:29:55|0.85423
04:29:57|0.85423
04:29:58|0.85423
04:29:59|0.85423
04:30:00|0.85455
04:30:00|0.85455
04:30:01|0.85455
04:30:04|0.85455
04:30:05|0.85455
04:30:05|0.85455
04:30:06|0.85455
04:30:07|0.85455
04:30:08|0.85455
04:30:09|0.85455
04:30:10|0.85455
04:30:11|0.85455
04:30:13|0.85455
04:30:14|0.85358
04:30:15|0.85372
04:30:16|0.85361
04:30:18|0.85345
04:30:19|0.85345
04:30:20|0.85316
04:30:21|0.853
04:30:22|0.853
04:30:23|0.853
04:30:24|0.853
04:30:25|0.853
04:30:26|0.85275
04:30:28|0.85275
04:30:28|0.8527
04:30:30|0.8527
04:30:30|0.8527
04:30:32|0.8527
04:30:32|0.8527
04:30:34|0.8523
04:30:35|0.85229
04:30:36|0.85229
04:30:37|0.85229
04:30:38|0.85228
04:30:38|0.85228
04:30:40|0.85228
04:30:41|0.85228
04:30:42|0.85228
04:30:43|0.85236
04:30:44|0.85234
04:30:46|0.85234
04:30:46|0.852
04:30:47|0.852
04:30:48|0.852
04:30:49|0.85199
04:30:50|0.85199
04:30:52|0.85148
04:30:52|0.85148
04:30:54|0.85148
04:30:55|0.85199
04:30:57|0.85234
04:30:58|0.85196
04:30:58|0.85196
04:30:59|0.85147
04:31:00|0.85147
04:31:02|0.85119
04:31:02|0.85125
04:31:03|0.85174
04:31:05|0.85174
04:31:06|0.85174
04:31:06|0.85241
04:31:08|0.85241
04:31:08|0.85252
04:31:10|0.85252
04:31:11|0.85269
04:31:12|0.85269
04:31:12|0.85269
04:31:15|0.85267
04:31:15|0.85267
04:31:17|0.85267
04:31:18|0.85312
04:31:19|0.85312
04:31:20|0.85341
04:31:21|0.85364
04:31:22|0.85395
04:31:23|0.85395
04:31:25|0.85395
04:31:25|0.85429
04:31:27|0.85459
04:31:28|0.85459
04:31:30|0.85473
04:31:31|0.85473
04:31:32|0.85493
04:31:32|0.85493
04:31:33|0.85534
04:31:35|0.85534
04:31:36|0.85534
04:31:37|0.85534
04:31:37|0.85534
04:31:39|0.85534
04:31:40|0.85534
04:31:42|0.85525
04:31:43|0.85525
04:31:43|0.85525
04:31:45|0.85533
04:31:46|0.85533
04:31:46|0.85529
04:31:47|0.85529
04:31:49|0.85529
04:31:50|0.85529
04:31:51|0.85529
04:31:52|0.85544
04:31:54|0.85544
04:31:55|0.85544
04:31:56|0.85544
04:31:56|0.85544
04:31:57|0.85544
04:31:58|0.85574
04:32:00|0.85574
04:32:00|0.85594
04:32:02|0.85571
04:32:02|0.85581
04:32:04|0.85604
04:32:04|0.85604
04:32:06|0.85617
04:32:06|0.85588
04:32:07|0.85588
04:32:08|0.85588
04:32:10|0.85588
04:32:11|0.85628
04:32:12|0.85628
04:32:14|0.85628
04:32:16|0.85628
04:32:18|0.85643
04:32:19|0.85643
04:32:20|0.85643
04:32:20|0.85667
04:32:21|0.85653
04:32:23|0.85653
04:32:23|0.85653
04:32:25|0.85653
04:32:26|0.85624
04:32:27|0.85624
04:32:28|0.85624
04:32:29|0.85624
04:32:31|0.85603
04:32:32|0.85603
04:32:33|0.85603
04:32:33|0.85603
04:32:34|0.85603
04:32:35|0.85603
04:32:37|0.85603
04:32:38|0.85583
04:32:39|0.85583
04:32:39|0.85583
04:32:41|0.85583
04:32:42|0.85583
04:32:43|0.85583
04:32:44|0.85583
04:32:45|0.85583
04:32:46|0.85583
04:32:48|0.85583
04:32:48|0.85583
04:32:49|0.85583
04:32:50|0.85583
04:32:52|0.85583
04:32:53|0.85583
04:32:53|0.85576
04:32:54|0.85576
04:32:56|0.85628
04:32:57|0.85628
04:32:58|0.85628
04:32:59|0.85628
04:33:00|0.85628
04:33:01|0.85628
04:33:02|0.85635
04:33:03|0.85653
04:33:04|0.85653
04:33:05|0.85653
04:33:06|0.85653
04:33:08|0.85653
04:33:08|0.85661
04:33:09|0.85661
04:33:11|0.85661
04:33:11|0.85661
04:33:12|0.857
04:33:13|0.857
04:33:14|0.85714
04:33:15|0.85714
04:33:16|0.85714
04:33:18|0.85714
04:33:19|0.85714
04:33:22|0.85694
04:33:22|0.85694
04:33:24|0.85694
04:33:25|0.85694
04:33:26|0.85678
04:33:27|0.85678
04:33:29|0.85653
04:33:29|0.85635
04:33:30|0.85635
04:33:32|0.85635
04:33:33|0.85635
04:33:34|0.85635
04:33:35|0.85635
04:33:37|0.85635
04:33:37|0.85586
04:33:39|0.85586
04:33:40|0.85606
04:33:41|0.85579
04:33:41|0.85597
04:33:43|0.85609
04:33:43|0.8562
04:33:44|0.85649
04:33:45|0.85649
04:33:46|0.85701
04:33:47|0.85701
04:33:49|0.85701
04:33:49|0.85701
04:33:50|0.85701
04:33:51|0.85701
04:33:52|0.85742
04:33:53|0.85762
04:33:56|0.85762
04:33:56|0.8574
04:33:57|0.8574
04:33:58|0.8574
04:34:01|0.85746
04:34:01|0.85746
04:34:02|0.85758
04:34:03|0.85775
04:34:05|0.85788
04:34:05|0.85763
04:34:07|0.85763
04:34:07|0.8573
04:34:09|0.8573
04:34:09|0.8573
04:34:10|0.85742
04:34:11|0.85742
04:34:13|0.85742
04:34:14|0.85742
04:34:15|0.85744
04:34:16|0.85744
04:34:18|0.85744
04:34:20|0.85744
04:34:21|0.85744
04:34:22|0.85727
04:34:24|0.85727
04:34:24|0.85727
04:34:26|0.85727
04:34:27|0.85727
04:34:28|0.85701
04:34:29|0.85701
04:34:30|0.85701
04:34:31|0.85701
04:34:32|0.85701
04:34:33|0.85701
04:34:35|0.85701
04:34:36|0.85701
04:34:37|0.85701
04:34:38|0.857
04:34:39|0.857
04:34:40|0.857
04:34:42|0.857
04:34:43|0.857
04:34:43|0.85676
04:34:45|0.85676
04:34:45|0.85697
04:34:46|0.85697
04:34:47|0.85699
04:34:48|0.85699
04:34:49|0.85699
04:34:51|0.85699
04:34:51|0.85699
04:34:52|0.85699
04:34:54|0.85699
04:34:55|0.85699
04:34:56|0.85699
04:34:57|0.85754
04:34:58|0.85754
04:34:59|0.85754
04:35:00|0.85754
04:35:02|0.85754
04:35:02|0.85734
04:35:03|0.85774
04:35:05|0.85774
04:35:06|0.85774
04:35:07|0.85782
04:35:08|0.85782
04:35:08|0.85782
04:35:09|0.85813
04:35:10|0.8578
04:35:11|0.8578
04:35:12|0.8578
04:35:13|0.8578
04:35:15|0.8578
04:35:16|0.8578
04:35:18|0.8578
04:35:20|0.8578
04:35:20|0.8578
04:35:22|0.85774
04:35:24|0.85774
04:35:25|0.85774
04:35:25|0.85774
04:35:27|0.85774
04:35:27|0.85774
04:35:29|0.85774
04:35:30|0.85774
04:35:31|0.85773
04:35:32|0.85773
04:35:34|0.85768
04:35:34|0.85768
04:35:36|0.857
04:35:36|0.857
04:35:38|0.857
04:35:38|0.857
04:35:39|0.857
04:35:40|0.857
04:35:41|0.85714
04:35:43|0.85714
04:35:43|0.85714
04:35:44|0.85714
04:35:46|0.85714
04:35:47|0.85714
04:35:48|0.85714
04:35:48|0.85714
04:35:50|0.85714
04:35:51|0.85714
04:35:52|0.85714
04:35:53|0.85714
04:35:54|0.85714
04:35:55|0.85728
04:35:56|0.85728
04:35:57|0.85728
04:35:58|0.85728
04:36:00|0.85743
04:36:00|0.85743
04:36:02|0.85741
04:36:02|0.85741
04:36:04|0.85741
04:36:04|0.85741
04:36:06|0.85748
04:36:07|0.85748
04:36:08|0.85748
04:36:09|0.85748
04:36:09|0.85748
04:36:11|0.85748
04:36:11|0.85748
04:36:13|0.85765
04:36:14|0.85765
04:36:14|0.85765
04:36:16|0.85765
04:36:16|0.85765
04:36:17|0.85765
04:36:19|0.85744
04:36:20|0.85744
04:36:21|0.85744
04:36:22|0.85744
04:36:23|0.85744
04:36:24|0.85744
04:36:25|0.85744
04:36:26|0.85744
04:36:27|0.85744
04:36:28|0.85744
04:36:30|0.85744
04:36:30|0.85744
04:36:32|0.85716
04:36:33|0.85716
04:36:33|0.85716
04:36:36|0.85716
04:36:37|0.85676
04:36:38|0.85676
04:36:39|0.85676
04:36:40|0.85676
04:36:42|0.85676
04:36:43|0.85595
04:36:43|0.85595
04:36:44|0.85592
04:36:45|0.85592
04:36:47|0.85592
04:36:48|0.85601
04:36:49|0.85601
04:36:49|0.85601
04:36:51|0.85601
04:36:52|0.85601
04:36:52|0.85568
04:36:53|0.85568
04:36:55|0.85568
04:36:55|0.85574
04:36:56|0.85574
04:36:58|0.85574
04:36:59|0.85574
04:37:00|0.85574
04:37:01|0.85574
04:37:02|0.85574
04:37:03|0.85574
04:37:04|0.85574
04:37:05|0.85574
04:37:06|0.85574
04:37:07|0.85574
04:37:08|0.85585
04:37:09|0.85585
04:37:10|0.85585
04:37:11|0.85585
04:37:12|0.85585
04:37:13|0.85585
04:37:14|0.85585
04:37:15|0.85585
04:37:16|0.85585
04:37:17|0.85585
04:37:18|0.85558
04:37:20|0.85558
04:37:20|0.85558
04:37:21|0.85558
04:37:23|0.85558
04:37:23|0.85558
04:37:25|0.85558
04:37:26|0.85558
04:37:27|0.85558
04:37:28|0.85558
04:37:30|0.85558
04:37:31|0.85558
04:37:31|0.85558
04:37:32|0.85558
04:37:34|0.85558
04:37:35|0.85603
04:37:36|0.85603
04:37:37|0.85603
04:37:38|0.85603
04:37:38|0.85588
04:37:40|0.85588
04:37:41|0.85588
04:37:41|0.85588
04:37:42|0.85588
04:37:44|0.85588
04:37:45|0.85588
04:37:46|0.85607
04:37:46|0.85607
04:37:48|0.85607
04:37:49|0.85607
04:37:50|0.85607
04:37:51|0.85607
04:37:52|0.85607
04:37:53|0.85607
04:37:54|0.85607
04:37:55|0.85607
04:37:56|0.85607
04:37:57|0.85607
04:37:59|0.85616
04:38:00|0.85613
04:38:01|0.85613
04:38:02|0.85549
04:38:02|0.85549
04:38:04|0.85549
04:38:05|0.85549
04:38:06|0.85549
04:38:07|0.85549
04:38:08|0.85549
04:38:09|0.85549
04:38:10|0.85508
04:38:12|0.85513
04:38:12|0.85513
04:38:14|0.85513
04:38:15|0.85513
04:38:15|0.85504
04:38:16|0.85504
04:38:18|0.85504
04:38:18|0.85504
04:38:20|0.85504
04:38:23|0.85499
04:38:25|0.85483
04:38:26|0.85483
04:38:28|0.85487
04:38:29|0.85487
04:38:30|0.85497
04:38:31|0.85497
04:38:32|0.85473
04:38:34|0.85473
04:38:35|0.85473
04:38:36|0.85473
04:38:37|0.85473
04:38:38|0.85473
04:38:39|0.85508
04:38:40|0.85508
04:38:41|0.85508
04:38:42|0.85508
04:38:43|0.85508
04:38:44|0.85508
04:38:45|0.85508
04:38:46|0.85508
04:38:47|0.85508
04:38:49|0.85508
04:38:49|0.85508
04:38:50|0.85508
04:38:52|0.85508
04:38:53|0.85508
04:38:53|0.85508
04:38:55|0.85508
04:38:55|0.85508
04:38:56|0.85508
04:38:58|0.85508
04:38:58|0.85508
04:39:00|0.85508
04:39:00|0.85481
04:39:02|0.85481
04:39:02|0.85464
04:39:03|0.85464
04:39:05|0.85459
04:39:06|0.85459
04:39:06|0.85459
04:39:07|0.85459
04:39:08|0.85459
04:39:09|0.85459
04:39:10|0.85469
04:39:11|0.85469
04:39:13|0.85437
04:39:13|0.85437
04:39:15|0.85437
04:39:16|0.85437
04:39:17|0.85437
04:39:17|0.85437
04:39:19|0.85437
04:39:20|0.8546
04:39:21|0.8546
04:39:22|0.8546
04:39:23|0.8546
04:39:24|0.8546
04:39:25|0.8546
04:39:26|0.8546
04:39:27|0.8546
04:39:29|0.8546
04:39:30|0.8546
04:39:31|0.8546
04:39:31|0.8546
04:39:33|0.85425
04:39:33|0.85425
04:39:36|0.85425
04:39:36|0.85425
04:39:37|0.85472
04:39:39|0.85472
04:39:40|0.85472
04:39:41|0.85472
04:39:42|0.85465
04:39:43|0.85465
04:39:44|0.85422
04:39:45|0.85422
04:39:46|0.85422
04:39:47|0.85407
04:39:48|0.85407
04:39:49|0.85407
04:39:50|0.85452
04:39:51|0.85452
04:39:53|0.85452
04:39:53|0.85439
04:39:54|0.85439
04:39:55|0.85434
04:39:57|0.85428
04:39:58|0.85428
04:39:59|0.85426
04:40:00|0.85426
04:40:01|0.85398
04:40:02|0.85398
04:40:03|0.85398
04:40:05|0.85398
04:40:06|0.85398
04:40:07|0.85398
04:40:07|0.85398
04:40:09|0.85398
04:40:09|0.85398
04:40:11|0.85398
04:40:12|0.85398
04:40:13|0.85398
04:40:14|0.85446
04:40:15|0.85445
04:40:16|0.85445
04:40:17|0.85445
04:40:18|0.85453
04:40:19|0.85453
04:40:20|0.85453
04:40:21|0.85453
04:40:23|0.85453
04:40:24|0.85453
04:40:25|0.85453
04:40:26|0.85412
04:40:28|0.85412
04:40:29|0.85412
04:40:30|0.85414
04:40:31|0.85414
04:40:32|0.85414
04:40:34|0.85402
04:40:35|0.85402
04:40:36|0.85402
04:40:37|0.85402
04:40:38|0.8542
04:40:39|0.8542
04:40:40|0.8542
04:40:42|0.8542
04:40:42|0.8542
04:40:44|0.8542
04:40:44|0.8542
04:40:45|0.85419
04:40:46|0.85419
04:40:48|0.85419
04:40:49|0.85419
04:40:49|0.85419
04:40:51|0.85396
04:40:52|0.85396
04:40:52|0.85396
04:40:53|0.85397
04:40:54|0.85396
04:40:56|0.85396
04:40:57|0.85369
04:40:58|0.85369
04:40:59|0.85369
04:41:00|0.85369
04:41:01|0.85369
04:41:02|0.8536
04:41:03|0.85342
04:41:04|0.85342
04:41:06|0.85319
04:41:06|0.85309
04:41:08|0.85309
04:41:09|0.85309
04:41:09|0.85309
04:41:10|0.85309
04:41:12|0.853
04:41:13|0.853
04:41:14|0.853
04:41:15|0.85302
04:41:16|0.85302
04:41:17|0.85302
04:41:18|0.85288
04:41:19|0.85288
04:41:20|0.85288
04:41:21|0.85288
04:41:22|0.85288
04:41:23|0.85288
04:41:25|0.85288
04:41:27|0.85288
04:41:28|0.853
04:41:29|0.85257
04:41:30|0.85257
04:41:31|0.85257
04:41:32|0.85295
04:41:32|0.85295
04:41:34|0.8524
04:41:35|0.85229
04:41:36|0.85229
04:41:37|0.85229
04:41:38|0.85183
04:41:39|0.85183
04:41:40|0.85183
04:41:41|0.85183
04:41:42|0.85183
04:41:43|0.85177
04:41:44|0.8521
04:41:46|0.8521
04:41:46|0.8521
04:41:47|0.8518
04:41:48|0.8518
04:41:49|0.8518
04:41:50|0.8518
04:41:51|0.8518
04:41:52|0.85164
04:41:53|0.85175
04:41:55|0.85203
04:41:56|0.85203
04:41:57|0.85203
04:41:58|0.85203
04:41:59|0.85203
04:42:00|0.85203
04:42:01|0.85203
04:42:02|0.85203
04:42:03|0.85201
04:42:04|0.85201
04:42:05|0.85201
04:42:06|0.85201
04:42:07|0.85201
04:42:08|0.85201
04:42:09|0.85201
04:42:11|0.85201
04:42:12|0.85201
04:42:12|0.85201
04:42:13|0.85201
04:42:15|0.85201
04:42:16|0.85252
04:42:17|0.85252
04:42:17|0.85252
04:42:19|0.8529
04:42:19|0.8529
04:42:21|0.8529
04:42:22|0.85296
04:42:23|0.85309
04:42:24|0.85309
04:42:26|0.85309
04:42:27|0.85326
04:42:29|0.85326
04:42:30|0.85275
04:42:31|0.85275
04:42:32|0.85275
04:42:33|0.85275
04:42:34|0.8529
04:42:35|0.8529
04:42:35|0.8529
04:42:37|0.8529
04:42:38|0.8529
04:42:39|0.8529
04:42:40|0.8529
04:42:41|0.8529
04:42:42|0.8529
04:42:44|0.8529
04:42:45|0.85337
04:42:46|0.85337
04:42:47|0.85337
04:42:49|0.8533
04:42:50|0.8533
04:42:51|0.85318
04:42:51|0.85318
04:42:53|0.85283
04:42:53|0.85283
04:42:55|0.85283
04:42:55|0.85284
04:42:57|0.85284
04:42:58|0.85284
04:42:59|0.85284
04:43:00|0.85284
04:43:01|0.85284
04:43:02|0.85284
04:43:04|0.85284
04:43:04|0.85196
04:43:06|0.85196
04:43:06|0.85196
04:43:08|0.85196
04:43:09|0.85196
04:43:09|0.85196
04:43:10|0.85196
04:43:11|0.85147
04:43:13|0.85147
04:43:13|0.85147
04:43:16|0.85147
04:43:16|0.85147
04:43:17|0.85148
04:43:18|0.85148
04:43:20|0.85148
04:43:21|0.85148
04:43:22|0.85148
04:43:23|0.85148
04:43:24|0.85148
04:43:25|0.85174
04:43:27|0.85164
04:43:28|0.85164
04:43:30|0.85164
04:43:31|0.85147
04:43:32|0.85147
04:43:34|0.85147
04:43:35|0.85147
04:43:36|0.85147
04:43:36|0.85152
04:43:39|0.85152
04:43:40|0.85152
04:43:41|0.85152
04:43:42|0.85152
04:43:43|0.85148
04:43:44|0.85148
04:43:45|0.85148
04:43:47|0.85148
04:43:48|0.85148
04:43:48|0.85148
04:43:49|0.85137
04:43:50|0.85137
04:43:51|0.85137
04:43:52|0.85137
04:43:54|0.85137
04:43:55|0.85137
04:43:56|0.85137
04:43:57|0.85137
04:43:58|0.85137
04:43:59|0.85137
04:44:00|0.85137
04:44:01|0.85137
04:44:03|0.85137
04:44:04|0.85161
04:44:05|0.85161
04:44:05|0.85161
04:44:06|0.85219
04:44:08|0.85198
04:44:08|0.85198
04:44:10|0.85198
04:44:11|0.85198
04:44:12|0.85198
04:44:12|0.85198
04:44:14|0.85198
04:44:15|0.85198
04:44:17|0.85229
04:44:17|0.85211
04:44:18|0.85211
04:44:20|0.85211
04:44:20|0.85211
04:44:21|0.85211
04:44:22|0.85216
04:44:24|0.85216
04:44:25|0.85216
04:44:25|0.85216
04:44:28|0.85216
04:44:28|0.85216
04:44:30|0.85216
04:44:31|0.85216
04:44:32|0.85216
04:44:34|0.85216
04:44:36|0.85216
04:44:37|0.85256
04:44:39|0.85256
04:44:40|0.85255
04:44:41|0.85255
04:44:42|0.85255
04:44:44|0.85255
04:44:44|0.85218
04:44:46|0.85203
04:44:46|0.85187
04:44:47|0.85193
04:44:49|0.85193
04:44:50|0.85193
04:44:51|0.85193
04:44:52|0.85193
04:44:53|0.85193
04:44:53|0.85193
04:44:54|0.85148
04:44:55|0.85148
04:44:56|0.85148
04:44:57|0.85148
04:44:59|0.85148
04:45:00|0.85148
04:45:01|0.85148
04:45:02|0.85148
04:45:03|0.85148
04:45:04|0.85148
04:45:05|0.85148
04:45:06|0.85137
04:45:07|0.85137
04:45:08|0.85188
04:45:09|0.85188
04:45:10|0.85188
04:45:12|0.85188
04:45:12|0.85188
04:45:13|0.85199
04:45:14|0.85199
04:45:15|0.85199
04:45:17|0.85199
04:45:17|0.85199
04:45:18|0.85199
04:45:19|0.85199
04:45:21|0.85199
04:45:21|0.85199
04:45:22|0.85199
04:45:23|0.85199
04:45:25|0.85222
04:45:25|0.85222
04:45:27|0.85176
04:45:27|0.85176
04:45:30|0.85155
04:45:30|0.85148
04:45:32|0.8511
04:45:33|0.8511
04:45:34|0.85128
04:45:35|0.85128
04:45:37|0.85128
04:45:37|0.85128
04:45:39|0.85128
04:45:40|0.85117
04:45:40|0.85132
04:45:41|0.85132
04:45:42|0.85132
04:45:43|0.85132
04:45:45|0.85132
04:45:46|0.85132
04:45:47|0.85132
04:45:47|0.85132
04:45:49|0.85132
04:45:50|0.85132
04:45:51|0.85132
04:45:52|0.85132
04:45:53|0.85132
04:45:54|0.85132
04:45:55|0.85132
04:45:56|0.85132
04:45:57|0.85132
04:45:58|0.85133
04:46:00|0.85132
04:46:00|0.85132
04:46:01|0.85132
04:46:02|0.85132
04:46:04|0.85132
04:46:05|0.85074
04:46:05|0.85074
04:46:06|0.85092
04:46:07|0.85098
04:46:08|0.85098
04:46:10|0.85151
04:46:11|0.85151
04:46:11|0.85151
04:46:12|0.85151
04:46:13|0.85151
04:46:15|0.85151
04:46:16|0.85151
04:46:17|0.85172
04:46:18|0.85172
04:46:18|0.85172
04:46:20|0.85172
04:46:21|0.85172
04:46:21|0.85163
04:46:23|0.8517
04:46:24|0.85172
04:46:24|0.85172
04:46:26|0.85172
04:46:27|0.85172
04:46:28|0.85172
04:46:30|0.85172
04:46:30|0.85205
04:46:32|0.85205
04:46:34|0.85205
04:46:34|0.85205
04:46:36|0.85205
04:46:36|0.85205
04:46:38|0.85205
04:46:39|0.85205
04:46:40|0.85205
04:46:40|0.85205
04:46:42|0.85205
04:46:43|0.85205
04:46:44|0.85205
04:46:45|0.85268
04:46:46|0.85268
04:46:47|0.85268
04:46:48|0.85268
04:46:49|0.85221
04:46:50|0.85221
04:46:51|0.85221
04:46:52|0.85221
04:46:53|0.85221
04:46:54|0.85221
04:46:55|0.85221
04:46:56|0.85221
04:46:58|0.85221
04:46:58|0.85195
04:47:00|0.85195
04:47:01|0.8516
04:47:01|0.85145
04:47:03|0.85145
04:47:03|0.85145
04:47:04|0.85196
04:47:05|0.85196
04:47:06|0.85196
04:47:07|0.85196
04:47:09|0.85196
04:47:10|0.85196
04:47:11|0.85298
04:47:12|0.85298
04:47:13|0.8531
04:47:13|0.8531
04:47:15|0.85292
04:47:15|0.85292
04:47:17|0.85292
04:47:17|0.85292
04:47:19|0.85292
04:47:20|0.85292
04:47:21|0.85292
04:47:21|0.85292
04:47:23|0.85292
04:47:24|0.85292
04:47:25|0.85292
04:47:26|0.85292
04:47:27|0.85292
04:47:28|0.8534
04:47:28|0.8534
04:47:30|0.85323
04:47:31|0.85327
04:47:32|0.85326
04:47:34|0.85348
04:47:35|0.85348
04:47:37|0.85348
04:47:38|0.85348
04:47:38|0.85348
04:47:40|0.85348
04:47:41|0.85348
04:47:42|0.85348
04:47:44|0.85348
04:47:46|0.85348
04:47:47|0.85348
04:47:48|0.85352
04:47:48|0.85352
04:47:50|0.85347
04:47:50|0.85347
04:47:51|0.85347
04:47:52|0.85357
04:47:56|0.85357
04:47:57|0.85369
04:47:58|0.85369
04:47:59|0.85369
04:48:00|0.85369
04:48:01|0.85369
04:48:02|0.85369
04:48:03|0.85369
04:48:04|0.85369
04:48:05|0.85369
04:48:06|0.85355
04:48:08|0.85355
04:48:08|0.85355
04:48:10|0.85355
04:48:10|0.85355
04:48:12|0.85355
04:48:12|0.85355
04:48:14|0.85341
04:48:14|0.85341
04:48:15|0.85341
04:48:16|0.85341
04:48:18|0.85341
04:48:19|0.85348
04:48:20|0.85348
04:48:21|0.85366
04:48:23|0.85366
04:48:23|0.85366
04:48:24|0.85366
04:48:25|0.85364
04:48:27|0.85364
04:48:27|0.85364
04:48:28|0.85364
04:48:30|0.85364
04:48:31|0.85364
04:48:31|0.85364
04:48:34|0.8537
04:48:35|0.8537
04:48:36|0.8537
04:48:37|0.8537
04:48:39|0.8537
04:48:40|0.85393
04:48:41|0.85393
04:48:43|0.8538
04:48:43|0.8538
04:48:45|0.8538
04:48:46|0.8538
04:48:47|0.8538
04:48:47|0.8538
04:48:49|0.8538
04:48:50|0.8538
04:48:52|0.8538
04:48:52|0.8538
04:48:53|0.85392
04:48:55|0.85394
04:48:57|0.85394
04:48:58|0.85366
04:48:59|0.85366
04:49:00|0.85366
04:49:01|0.85366
04:49:02|0.85366
04:49:03|0.85366
04:49:04|0.85366
04:49:06|0.85366
04:49:07|0.85366
04:49:07|0.85366
04:49:09|0.85366
04:49:10|0.85366
04:49:11|0.85366
04:49:12|0.85366
04:49:13|0.85366
04:49:14|0.85366
04:49:15|0.85366
04:49:16|0.85366
04:49:17|0.85366
04:49:18|0.85366
04:49:19|0.85366
04:49:20|0.85366
04:49:21|0.85366
04:49:23|0.85419
04:49:23|0.85419
04:49:24|0.85419
04:49:25|0.85419
04:49:28|0.85419
04:49:30|0.85419
04:49:30|0.85419
04:49:32|0.8539
04:49:34|0.8538
04:49:35|0.8538
04:49:36|0.8538
04:49:38|0.8538
04:49:39|0.8538
04:49:39|0.8538
04:49:41|0.8538
04:49:43|0.8538
04:49:43|0.8538
04:49:45|0.8538
04:49:46|0.8538
04:49:47|0.8538
04:49:47|0.85373
04:49:49|0.85373
04:49:50|0.85373
04:49:51|0.85373
04:49:52|0.85373
04:49:53|0.85373
04:49:54|0.85373
04:49:56|0.85372
04:49:57|0.85372
04:49:58|0.85372
04:49:59|0.85372
04:50:00|0.85413
04:50:02|0.85413
04:50:02|0.85405
04:50:04|0.85405
04:50:04|0.85405
04:50:06|0.85405
04:50:07|0.85405
04:50:08|0.85405
04:50:10|0.85405
04:50:11|0.85419
04:50:11|0.85419
04:50:13|0.85419
04:50:13|0.85419
04:50:14|0.85404
04:50:15|0.85404
04:50:17|0.85404
04:50:17|0.85399
04:50:19|0.85399
04:50:19|0.85399
04:50:21|0.85409
04:50:21|0.85409
04:50:22|0.85409
04:50:24|0.85409
04:50:24|0.85409
04:50:26|0.85409
04:50:26|0.85402
04:50:27|0.8544
04:50:29|0.8544
04:50:30|0.8544
04:50:30|0.85398
04:50:31|0.85398
04:50:34|0.85398
04:50:34|0.85398
04:50:36|0.85398
04:50:39|0.85387
04:50:40|0.85387
04:50:41|0.85387
04:50:42|0.85387
04:50:43|0.85387
04:50:45|0.85387
04:50:46|0.85387
04:50:47|0.85387
04:50:48|0.85387
04:50:49|0.854
04:50:50|0.854
04:50:52|0.854
04:50:53|0.854
04:50:54|0.854
04:50:55|0.854
04:50:56|0.854
04:50:57|0.854
04:50:58|0.854
04:50:58|0.854
04:50:59|0.854
04:51:01|0.854
04:51:02|0.854
04:51:03|0.854
04:51:04|0.854
04:51:05|0.854
04:51:06|0.854
04:51:07|0.854
04:51:09|0.854
04:51:10|0.854
04:51:11|0.854
04:51:12|0.854
04:51:13|0.854
04:51:14|0.85382
04:51:15|0.85423
04:51:16|0.8543
04:51:18|0.85407
04:51:19|0.85407
04:51:20|0.85407
04:51:20|0.85407
04:51:22|0.85407
04:51:22|0.85407
04:51:23|0.85407
04:51:24|0.85458
04:51:26|0.85458
04:51:27|0.85458
04:51:29|0.85458
04:51:30|0.85458
04:51:30|0.85458
04:51:32|0.85458
04:51:33|0.85458
04:51:35|0.85458
04:51:36|0.85428
04:51:37|0.85434
04:51:39|0.8544
04:51:40|0.8544
04:51:40|0.8544
04:51:41|0.8544
04:51:44|0.85445
04:51:45|0.85445
04:51:46|0.85456
04:51:47|0.85456
04:51:47|0.85456
04:51:49|0.8542
04:51:50|0.8542
04:51:51|0.8542
04:51:52|0.85448
04:51:53|0.85448
04:51:54|0.85448
04:51:56|0.85448
04:51:57|0.85448
04:51:59|0.854
04:52:00|0.854
04:52:01|0.854
04:52:01|0.854
04:52:03|0.854
04:52:03|0.854
04:52:05|0.854
04:52:07|0.85414
04:52:08|0.85414
04:52:09|0.85414
04:52:09|0.85414
04:52:11|0.85414
04:52:11|0.85414
04:52:13|0.85414
04:52:14|0.85459
04:52:14|0.85459
04:52:15|0.85459
04:52:17|0.85499
04:52:18|0.85499
04:52:19|0.85524
04:52:19|0.85518
04:52:21|0.85524
04:52:22|0.85515
04:52:22|0.85491
04:52:24|0.85467
04:52:25|0.85467
04:52:26|0.85482
04:52:28|0.85483
04:52:28|0.85483
04:52:30|0.85483
04:52:30|0.85483
04:52:31|0.85483
04:52:33|0.85504
04:52:34|0.85501
04:52:36|0.85501
04:52:37|0.85501
04:52:38|0.85502
04:52:40|0.85502
04:52:41|0.85495
04:52:43|0.85495
04:52:43|0.85495
04:52:44|0.85495
04:52:45|0.85495
04:52:47|0.85495
04:52:48|0.85495
04:52:48|0.85476
04:52:49|0.85476
04:52:50|0.85476
04:52:52|0.85476
04:52:53|0.85476
04:52:54|0.85478
04:52:55|0.85478
04:52:55|0.85478
04:52:58|0.85478
04:52:58|0.85478
04:53:00|0.85478
04:53:02|0.85478
04:53:04|0.85478
04:53:05|0.85485
04:53:06|0.85485
04:53:06|0.85485
04:53:09|0.85485
04:53:10|0.85485
04:53:11|0.85485
04:53:12|0.85485
04:53:13|0.85482
04:53:14|0.85482
04:53:15|0.85468
04:53:16|0.85468
04:53:18|0.85468
04:53:19|0.85468
04:53:20|0.85468
04:53:21|0.85468
04:53:22|0.85468
04:53:23|0.85443
04:53:24|0.85443
04:53:26|0.85443
04:53:26|0.85443
04:53:27|0.85443
04:53:28|0.85443
04:53:30|0.85443
04:53:30|0.85443
04:53:32|0.85443
04:53:32|0.85443
04:53:33|0.85443
04:53:34|0.85472
04:53:35|0.85472
04:53:37|0.85472
04:53:38|0.85472
04:53:39|0.85472
04:53:40|0.85472
04:53:40|0.85491
04:53:42|0.85499
04:53:43|0.85499
04:53:45|0.85499
04:53:45|0.85499
04:53:47|0.85499
04:53:49|0.85603
04:53:49|0.85603
04:53:50|0.85603
04:53:51|0.85603
04:53:52|0.85603
04:53:53|0.85603
04:53:55|0.85603
04:53:55|0.85603
04:53:57|0.85603
04:53:57|0.85603
04:53:59|0.85632
04:54:00|0.85632
04:54:00|0.85632
04:54:01|0.85632
04:54:03|0.85632
04:54:04|0.85632
04:54:05|0.85632
04:54:06|0.85556
04:54:08|0.85556
04:54:08|0.85556
04:54:09|0.85556
04:54:10|0.85556
04:54:12|0.85556
04:54:13|0.85556
04:54:13|0.85556
04:54:15|0.85556
04:54:16|0.85556
04:54:18|0.85556
04:54:18|0.85564
04:54:19|0.85564
04:54:21|0.85564
04:54:23|0.85564
04:54:24|0.85564
04:54:24|0.85564
04:54:25|0.85564
04:54:26|0.85564
04:54:28|0.85564
04:54:28|0.85564
04:54:29|0.85564
04:54:31|0.85564
04:54:31|0.85564
04:54:32|0.85606
04:54:33|0.85606
04:54:35|0.85606
04:54:36|0.85606
04:54:37|0.85606
04:54:39|0.85606
04:54:39|0.85606
04:54:41|0.85606
04:54:41|0.85606
04:54:42|0.85606
04:54:44|0.85606
04:54:45|0.85606
04:54:47|0.85606
04:54:47|0.85606
04:54:49|0.85599
04:54:50|0.85599
04:54:51|0.85599
04:54:52|0.85599
04:54:53|0.85599
04:54:54|0.85599
04:54:55|0.85599
04:54:56|0.85599
04:54:56|0.85599
04:54:58|0.85655
04:54:59|0.85655
04:55:00|0.85655
04:55:01|0.85655
04:55:01|0.85635
04:55:03|0.85635
04:55:04|0.85635
04:55:06|0.85635
04:55:07|0.85632
04:55:07|0.85632
04:55:09|0.85632
04:55:10|0.85652
04:55:10|0.85652
04:55:12|0.85652
04:55:13|0.85652
04:55:15|0.85652
04:55:16|0.85652
04:55:16|0.85652
04:55:17|0.85652
04:55:19|0.85652
04:55:20|0.85652
04:55:21|0.85652
04:55:22|0.85652
04:55:23|0.85652
04:55:24|0.85629
04:55:26|0.85629
04:55:26|0.85631
04:55:27|0.85636
04:55:28|0.85648
04:55:29|0.85648
04:55:30|0.85648
04:55:31|0.85648
04:55:33|0.85667
04:55:33|0.85667
04:55:34|0.85667
04:55:36|0.85667
04:55:37|0.8564
04:55:39|0.8564
04:55:40|0.8564
04:55:40|0.8564
04:55:42|0.8564
04:55:43|0.85612
04:55:44|0.85612
04:55:45|0.85612
04:55:46|0.85614
04:55:47|0.85614
04:55:48|0.85625
04:55:49|0.85621
04:55:50|0.85621
04:55:51|0.85621
04:55:52|0.85621
04:55:53|0.85621
04:55:55|0.85621
04:55:55|0.85603
04:55:57|0.85603
04:55:58|0.85603
04:55:59|0.85603
04:56:00|0.85603
04:56:01|0.85603
04:56:02|0.85603
04:56:04|0.85603
04:56:05|0.85603
04:56:05|0.85603
04:56:06|0.85603
04:56:08|0.85603
04:56:08|0.85603
04:56:10|0.85603
04:56:10|0.85603
04:56:11|0.85603
04:56:12|0.85603
04:56:14|0.85603
04:56:15|0.8557
04:56:16|0.8557
04:56:17|0.8557
04:56:18|0.8557
04:56:19|0.8557
04:56:20|0.8557
04:56:22|0.8557
04:56:22|0.8557
04:56:24|0.85556
04:56:24|0.85556
04:56:26|0.85556
04:56:27|0.85576
04:56:27|0.85576
04:56:28|0.85576
04:56:30|0.85576
04:56:30|0.85576
04:56:31|0.85576
04:56:32|0.85576
04:56:34|0.85576
04:56:34|0.85576
04:56:36|0.85576
04:56:38|0.85576
04:56:39|0.85576
04:56:40|0.85576
04:56:41|0.85576
04:56:42|0.8558
04:56:44|0.85502
04:56:45|0.8549
04:56:45|0.8549
04:56:47|0.8549
04:56:49|0.8549
04:56:50|0.8549
04:56:50|0.85494
04:56:51|0.85494
04:56:52|0.85494
04:56:54|0.85494
04:56:54|0.85494
04:56:56|0.85494
04:56:57|0.85494
04:56:58|0.85494
04:57:00|0.85494
04:57:00|0.85494
04:57:01|0.85494
04:57:02|0.85494
04:57:03|0.85494
04:57:04|0.85494
04:57:05|0.85494
04:57:07|0.85516
04:57:07|0.85516
04:57:08|0.85516
04:57:10|0.85516
04:57:11|0.85516
04:57:12|0.85516
04:57:12|0.85516
04:57:14|0.85516
04:57:14|0.85578
04:57:16|0.85595
04:57:18|0.85595
04:57:18|0.85595
04:57:20|0.85595
04:57:20|0.85607
04:57:21|0.85647
04:57:22|0.85647
04:57:24|0.85647
04:57:25|0.85647
04:57:25|0.85645
04:57:27|0.85645
04:57:28|0.85645
04:57:28|0.85645
04:57:30|0.85645
04:57:30|0.85639
04:57:32|0.8565
04:57:33|0.8565
04:57:34|0.8565
04:57:35|0.8565
04:57:36|0.8565
04:57:37|0.8565
04:57:38|0.8565
04:57:39|0.85638
04:57:41|0.85638
04:57:43|0.85666
04:57:43|0.85666
04:57:46|0.85666
04:57:47|0.85666
04:57:47|0.85666
04:57:48|0.85666
04:57:50|0.85666
04:57:51|0.85666
04:57:52|0.85648
04:57:52|0.85648
04:57:54|0.85648
04:57:55|0.85648
04:57:57|0.85648
04:57:57|0.85648
04:57:58|0.85648
04:58:00|0.85648
04:58:01|0.85612
04:58:01|0.85612
04:58:02|0.85612
04:58:04|0.85644
04:58:05|0.85644
04:58:07|0.85644
04:58:07|0.85644
04:58:09|0.85644
04:58:09|0.85644
04:58:11|0.85644
04:58:12|0.85644
04:58:12|0.85644
04:58:13|0.85644
04:58:14|0.85644
04:58:16|0.85644
04:58:16|0.85644
04:58:18|0.85644
04:58:19|0.85673
04:58:20|0.85673
04:58:21|0.85673
04:58:22|0.85673
04:58:23|0.85673
04:58:24|0.85673
04:58:25|0.85644
04:58:26|0.85675
04:58:27|0.85675
04:58:28|0.85675
04:58:29|0.85675
04:58:30|0.85675
04:58:31|0.85675
04:58:33|0.85675
04:58:34|0.85675
04:58:34|0.85675
04:58:35|0.85675
04:58:36|0.85675
04:58:37|0.85675
04:58:38|0.85675
04:58:40|0.85675
04:58:41|0.85675
04:58:43|0.85675
04:58:43|0.85675
04:58:45|0.85675
04:58:46|0.85674
04:58:46|0.85667
04:58:48|0.85667
04:58:49|0.85667
04:58:50|0.85667
04:58:51|0.85667
04:58:52|0.85667
04:58:53|0.85667
04:58:54|0.85667
04:58:55|0.85667
04:58:56|0.85667
04:58:58|0.85667
04:58:58|0.85667
04:59:00|0.85667
04:59:01|0.85667
04:59:02|0.85667
04:59:02|0.85667
04:59:04|0.85667
04:59:05|0.85667
04:59:06|0.85667
04:59:07|0.85667
04:59:08|0.85667
04:59:10|0.85667
04:59:11|0.85667
04:59:11|0.85667
04:59:13|0.85667
04:59:14|0.85667
04:59:14|0.85667
04:59:16|0.85667
04:59:17|0.85627
04:59:19|0.8568
04:59:19|0.8568
04:59:21|0.8568
04:59:21|0.8568
04:59:23|0.8568
04:59:24|0.8568
04:59:26|0.8568
04:59:26|0.8568
04:59:27|0.8568
04:59:28|0.8568
04:59:29|0.8568
04:59:30|0.8568
04:59:32|0.8568
04:59:32|0.8568
04:59:33|0.8568
04:59:35|0.85652
04:59:35|0.85652
04:59:36|0.85652
04:59:38|0.85652
04:59:39|0.855
04:59:39|0.855
04:59:41|0.855
04:59:42|0.85578
04:59:43|0.85581
04:59:45|0.85581
04:59:46|0.85581
04:59:48|0.85556
04:59:48|0.85577
04:59:49|0.85577
04:59:50|0.85577
04:59:52|0.85577
04:59:53|0.85588
04:59:55|0.85588
04:59:55|0.85588
04:59:57|0.85588
04:59:58|0.85588
04:59:59|0.85586
05:00:01|0.85572
05:00:01|0.85572
05:00:02|0.85572
05:00:04|0.85572
05:00:05|0.85592
05:00:06|0.85592
05:00:07|0.85592
05:00:08|0.85592
05:00:09|0.85592
05:00:10|0.85576
05:00:11|0.85576
05:00:12|0.85576
05:00:13|0.85576
05:00:14|0.85576
05:00:15|0.85576
05:00:16|0.85576
05:00:17|0.85576
05:00:18|0.85576
05:00:19|0.85576
05:00:21|0.85576
05:00:22|0.85555
05:00:22|0.85551
05:00:23|0.85513
05:00:25|0.85513
05:00:26|0.8549
05:00:27|0.8549
05:00:29|0.8549
05:00:29|0.85458
05:00:30|0.85458
05:00:31|0.85443
05:00:34|0.85419
05:00:35|0.85437
05:00:36|0.85454
05:00:37|0.85454
05:00:38|0.8546
05:00:39|0.85424
05:00:40|0.85424
05:00:41|0.85424
05:00:42|0.85424
05:00:44|0.85424
05:00:45|0.85389
05:00:46|0.85367
05:00:48|0.85367
05:00:49|0.85362
05:00:50|0.85362
05:00:50|0.85362
05:00:52|0.8538
05:00:54|0.85413
05:00:54|0.85413
05:00:56|0.85413
05:00:56|0.85413
05:00:58|0.85412
05:00:59|0.85412
05:00:59|0.85412
05:01:02|0.85412
05:01:04|0.85443
05:01:05|0.85443
05:01:06|0.85443
05:01:07|0.85443
05:01:08|0.85443
05:01:09|0.85443
05:01:10|0.85443
05:01:12|0.85443
05:01:12|0.85443
05:01:14|0.85443
05:01:14|0.85443
05:01:15|0.85477
05:01:17|0.85477
05:01:18|0.85477
05:01:18|0.85477
05:01:19|0.85486
05:01:21|0.85486
05:01:21|0.85486
05:01:22|0.85486
05:01:23|0.85486
05:01:25|0.85486
05:01:26|0.85486
05:01:26|0.85486
05:01:28|0.85486
05:01:28|0.85486
05:01:31|0.85486
05:01:31|0.85486
05:01:32|0.85486
05:01:33|0.85486
05:01:34|0.85486
05:01:36|0.85486
05:01:36|0.85486
05:01:37|0.85486
05:01:39|0.85486
05:01:40|0.85486
05:01:40|0.85486
05:01:42|0.85486
05:01:43|0.85486
05:01:44|0.85421
05:01:45|0.85421
05:01:46|0.85377
05:01:48|0.85405
05:01:48|0.85405
05:01:50|0.85405
05:01:51|0.85405
05:01:51|0.85393
05:01:53|0.85393
05:01:55|0.85393
05:01:56|0.85393
05:01:56|0.85393
05:01:57|0.85393
05:02:00|0.85424
05:02:01|0.85424
05:02:01|0.85424
05:02:02|0.85378
05:02:04|0.85378
05:02:05|0.85378
05:02:05|0.85387
05:02:07|0.85387
05:02:08|0.85387
05:02:09|0.85428
05:02:10|0.85428
05:02:11|0.85428
05:02:12|0.8542
05:02:13|0.8542
05:02:14|0.8542
05:02:15|0.8542
05:02:17|0.8542
05:02:17|0.8542
05:02:19|0.8542
05:02:19|0.8542
05:02:21|0.8542
05:02:22|0.8542
05:02:22|0.8542
05:02:23|0.8542
05:02:25|0.8542
05:02:26|0.8542
05:02:27|0.8542
05:02:27|0.8542
05:02:28|0.8542
05:02:30|0.85507
05:02:31|0.85507
05:02:32|0.85545
05:02:33|0.85561
05:02:34|0.85561
05:02:35|0.85576
05:02:36|0.85613
05:02:37|0.85613
05:02:38|0.85576
05:02:39|0.85576
05:02:41|0.85576
05:02:41|0.85576
05:02:42|0.85576
05:02:43|0.85576
05:02:46|0.85576
05:02:47|0.85511
05:02:48|0.85511
05:02:49|0.85511
05:02:50|0.85511
05:02:52|0.85511
05:02:53|0.85511
05:02:54|0.85511
05:02:55|0.85511
05:02:56|0.85511
05:02:58|0.85525
05:02:59|0.85578
05:03:00|0.85578
05:03:03|0.85578
05:03:03|0.85578
05:03:05|0.85578
05:03:05|0.85578
05:03:06|0.85578
05:03:07|0.85578
05:03:09|0.85578
05:03:09|0.85578
05:03:11|0.85578
05:03:11|0.85572
05:03:13|0.85572
05:03:14|0.85572
05:03:15|0.85572
05:03:16|0.85572
05:03:17|0.85572
05:03:17|0.85572
05:03:19|0.85572
05:03:20|0.85572
05:03:20|0.85572
05:03:22|0.85572
05:03:23|0.85572
05:03:23|0.85572
05:03:25|0.85593
05:03:26|0.85601
05:03:27|0.85601
05:03:28|0.85601
05:03:29|0.85601
05:03:30|0.85601
05:03:31|0.85601
05:03:32|0.85601
05:03:33|0.85601
05:03:35|0.85601
05:03:36|0.85601
05:03:36|0.85521
05:03:37|0.85521
05:03:38|0.85521
05:03:40|0.85521
05:03:40|0.85521
05:03:41|0.85521
05:03:42|0.85487
05:03:44|0.85487
05:03:44|0.85487
05:03:47|0.85487
05:03:48|0.855
05:03:49|0.855
05:03:50|0.855
05:03:52|0.855
05:03:53|0.855
05:03:54|0.855
05:03:54|0.855
05:03:56|0.855
05:03:58|0.855
05:03:58|0.855
05:03:59|0.85517
05:04:00|0.85517
05:04:01|0.85517
05:04:02|0.85517
05:04:03|0.85517
05:04:04|0.85527
05:04:05|0.85527
05:04:06|0.85527
05:04:07|0.85568
05:04:08|0.85568
05:04:10|0.85568
05:04:10|0.85568
05:04:12|0.85568
05:04:12|0.85568
05:04:14|0.85568
05:04:15|0.85568
05:04:16|0.85568
05:04:17|0.85568
05:04:18|0.85568
05:04:19|0.85568
05:04:21|0.85563
05:04:22|0.85563
05:04:23|0.85563
05:04:24|0.85563
05:04:25|0.85563
05:04:26|0.85563
05:04:27|0.85563
05:04:28|0.85563
05:04:29|0.85563
05:04:30|0.85563
05:04:30|0.85557
05:04:32|0.85563
05:04:32|0.85599
05:04:33|0.85599
05:04:34|0.85595
05:04:36|0.85612
05:04:36|0.85612
05:04:38|0.85617
05:04:39|0.85617
05:04:40|0.85617
05:04:41|0.85617
05:04:42|0.85617
05:04:43|0.85617
05:04:44|0.85617
05:04:45|0.85617
05:04:46|0.85617
05:04:47|0.85617
05:04:49|0.85617
05:04:50|0.85617
05:04:51|0.85617
05:04:52|0.85617
05:04:53|0.85617
05:04:54|0.85626
05:04:55|0.85626
05:04:57|0.85626
05:04:58|0.85626
05:04:59|0.85626
05:05:00|0.85626
05:05:01|0.85626
05:05:02|0.85626
05:05:04|0.85626
05:05:05|0.85626
05:05:06|0.85638
05:05:07|0.85564
05:05:08|0.8556
05:05:09|0.85541
05:05:10|0.85541
05:05:11|0.85575
05:05:12|0.85575
05:05:13|0.85575
05:05:14|0.85575
05:05:16|0.85575
05:05:17|0.85547
05:05:18|0.85547
05:05:19|0.85556
05:05:19|0.85548
05:05:21|0.85539
05:05:22|0.85539
05:05:23|0.85539
05:05:24|0.85529
05:05:25|0.85529
05:05:26|0.85529
05:05:27|0.8551
05:05:28|0.85517
05:05:29|0.85517
05:05:30|0.85517
05:05:31|0.85517
05:05:32|0.85529
05:05:33|0.85529
05:05:34|0.85529
05:05:35|0.85529
05:05:37|0.85529
05:05:38|0.85529
05:05:40|0.85529
05:05:41|0.85529
05:05:41|0.85529
05:05:43|0.85529
05:05:43|0.85529
05:05:44|0.85529
05:05:45|0.85529
05:05:46|0.85529
05:05:49|0.85529
05:05:49|0.85582
05:05:51|0.85582
05:05:51|0.85599
05:05:54|0.85599
05:05:55|0.85599
05:05:56|0.85599
05:05:57|0.85599
05:05:59|0.85599
05:06:00|0.85669
05:06:00|0.85669
05:06:02|0.85669
05:06:02|0.85669
05:06:04|0.85696
05:06:05|0.85696
05:06:06|0.85696
05:06:07|0.85696
05:06:07|0.85696
05:06:08|0.85611
05:06:09|0.85611
05:06:11|0.85611
05:06:12|0.85566
05:06:13|0.85566
05:06:13|0.85566
05:06:15|0.85566
05:06:16|0.85566
05:06:16|0.85566
05:06:17|0.85566
05:06:19|0.85566
05:06:20|0.85566
05:06:21|0.85539
05:06:22|0.85539
05:06:23|0.85539
05:06:24|0.85539
05:06:25|0.85533
05:06:26|0.85533
05:06:27|0.85533
05:06:28|0.85533
05:06:29|0.85511
05:06:30|0.85511
05:06:31|0.85511
05:06:32|0.85511
05:06:33|0.85511
05:06:35|0.85511
05:06:36|0.85538
05:06:36|0.85538
05:06:38|0.85538
05:06:38|0.85538
05:06:40|0.85538
05:06:40|0.85538
05:06:42|0.85538
05:06:42|0.85538
05:06:43|0.85538
05:06:45|0.85538
05:06:45|0.85538
05:06:46|0.85547
05:06:48|0.85547
05:06:49|0.85547
05:06:50|0.85547
05:06:52|0.85547
05:06:53|0.85547
05:06:54|0.85547
05:06:55|0.85547
05:06:56|0.85547
05:06:57|0.85547
05:06:58|0.85547
05:07:00|0.85547
05:07:01|0.85559
05:07:01|0.85559
05:07:02|0.85559
05:07:04|0.85559
05:07:05|0.85559
05:07:06|0.85559
05:07:07|0.85559
05:07:08|0.8562
05:07:09|0.8562
05:07:10|0.8562
05:07:11|0.8562
05:07:12|0.8562
05:07:13|0.85672
05:07:14|0.85672
05:07:15|0.85654
05:07:16|0.85654
05:07:17|0.85654
05:07:18|0.85654
05:07:19|0.85681
05:07:21|0.85646
05:07:21|0.85646
05:07:22|0.85646
05:07:23|0.85646
05:07:25|0.85646
05:07:25|0.85646
05:07:26|0.85646
05:07:27|0.85646
05:07:28|0.85646
05:07:30|0.85646
05:07:31|0.85646
05:07:32|0.85646
05:07:33|0.85594
05:07:33|0.85594
05:07:35|0.85594
05:07:36|0.85594
05:07:37|0.85594
05:07:38|0.85594
05:07:40|0.85594
05:07:41|0.85594
05:07:42|0.85594
05:07:43|0.85594
05:07:44|0.85625
05:07:45|0.85625
05:07:46|0.85625
05:07:46|0.85625
05:07:47|0.85625
05:07:48|0.85625
05:07:50|0.85625
05:07:52|0.85604
05:07:53|0.85604
05:07:54|0.85604
05:07:56|0.85604
05:07:56|0.85604
05:07:59|0.85604
05:08:00|0.85604
05:08:00|0.85604
05:08:02|0.85604
05:08:03|0.85604
05:08:04|0.85604
05:08:05|0.85633
05:08:06|0.85633
05:08:07|0.85633
05:08:08|0.85633
05:08:10|0.85633
05:08:10|0.85633
05:08:11|0.85633
05:08:13|0.85633
05:08:13|0.85618
05:08:15|0.85618
05:08:16|0.85618
05:08:17|0.85618
05:08:17|0.85618
05:08:19|0.85618
05:08:20|0.85618
05:08:21|0.85618
05:08:22|0.85618
05:08:23|0.85633
05:08:24|0.85633
05:08:25|0.85633
05:08:26|0.85633
05:08:28|0.85615
05:08:29|0.85615
05:08:30|0.85651
05:08:31|0.85651
05:08:32|0.85651
05:08:34|0.85651
05:08:34|0.85651
05:08:35|0.85651
05:08:36|0.85651
05:08:37|0.85651
05:08:38|0.85651
05:08:39|0.85651
05:08:40|0.85651
05:08:41|0.85651
05:08:42|0.85651
05:08:43|0.85678
05:08:44|0.85678
05:08:45|0.85678
05:08:46|0.85678
05:08:48|0.85678
05:08:49|0.85678
05:08:50|0.85678
05:08:51|0.85678
05:08:51|0.85678
05:08:52|0.8564
05:08:54|0.8564
05:08:55|0.8564
05:08:56|0.8564
05:08:57|0.8564
05:08:59|0.8564
05:08:59|0.8564
05:09:01|0.8564
05:09:01|0.8564
05:09:03|0.8564
05:09:04|0.8564
05:09:05|0.85642
05:09:06|0.85642
05:09:07|0.85642
05:09:08|0.85642
05:09:09|0.85701
05:09:10|0.85701
05:09:12|0.85762
05:09:13|0.85762
05:09:14|0.85762
05:09:16|0.85766
05:09:17|0.85768
05:09:19|0.8578
05:09:19|0.8578
05:09:21|0.8578
05:09:21|0.8578
05:09:24|0.8578
05:09:24|0.85829
05:09:26|0.85829
05:09:26|0.85845
05:09:28|0.85881
05:09:28|0.85881
05:09:30|0.85881
05:09:30|0.85881
05:09:32|0.85881
05:09:33|0.85885
05:09:34|0.85885
05:09:35|0.85885
05:09:35|0.8588
05:09:37|0.8588
05:09:38|0.8588
05:09:38|0.859
05:09:41|0.859
05:09:41|0.859
05:09:42|0.859
05:09:44|0.859
05:09:44|0.859
05:09:46|0.859
05:09:46|0.859
05:09:47|0.859
05:09:48|0.859
05:09:50|0.859
05:09:50|0.859
05:09:52|0.859
05:09:53|0.859
05:09:54|0.85888
05:09:55|0.85869
05:09:56|0.85882
05:09:58|0.85884
05:09:59|0.85862
05:10:00|0.85874
05:10:01|0.85874
05:10:02|0.85874
05:10:03|0.85874
05:10:04|0.85874
05:10:05|0.85874
05:10:07|0.85874
05:10:07|0.85877
05:10:09|0.85848
05:10:10|0.8585
05:10:10|0.8585
05:10:11|0.8585
05:10:12|0.8585
05:10:14|0.85856
05:10:14|0.85823
05:10:15|0.85823
05:10:16|0.85842
05:10:18|0.85842
05:10:19|0.85842
05:10:20|0.85842
05:10:21|0.85842
05:10:22|0.85842
05:10:23|0.85842
05:10:24|0.85836
05:10:25|0.85836
05:10:26|0.85836
05:10:28|0.8588
05:10:28|0.8588
05:10:29|0.85879
05:10:30|0.85879
05:10:32|0.85879
05:10:32|0.85879
05:10:33|0.85879
05:10:34|0.85818
05:10:35|0.85839
05:10:36|0.85839
05:10:37|0.85839
05:10:39|0.85839
05:10:39|0.85839
05:10:40|0.85839
05:10:42|0.85839
05:10:42|0.85839
05:10:43|0.85848
05:10:44|0.85848
05:10:45|0.85848
05:10:47|0.85848
05:10:48|0.85848
05:10:49|0.85909
05:10:50|0.85897
05:10:51|0.85897
05:10:52|0.85897
05:10:53|0.85897
05:10:55|0.85897
05:10:56|0.85905
05:10:58|0.85931
05:10:59|0.85931
05:10:59|0.85931
05:11:02|0.85931
05:11:03|0.85884
05:11:04|0.85856
05:11:05|0.85856
05:11:06|0.85856
05:11:07|0.85856
05:11:09|0.85856
05:11:09|0.85856
05:11:11|0.85857
05:11:12|0.85857
05:11:13|0.85888
05:11:14|0.85888
05:11:15|0.85915
05:11:16|0.85899
05:11:17|0.85899
05:11:19|0.85899
05:11:20|0.85899
05:11:21|0.85872
05:11:23|0.85863
05:11:24|0.85863
05:11:25|0.85863
05:11:26|0.85863
05:11:27|0.85863
05:11:27|0.85863
05:11:29|0.85863
05:11:30|0.85863
05:11:31|0.85859
05:11:32|0.85859
05:11:33|0.85859
05:11:35|0.85859
05:11:35|0.85859
05:11:36|0.85859
05:11:37|0.85859
05:11:39|0.85859
05:11:40|0.85887
05:11:41|0.85887
05:11:43|0.8586
05:11:44|0.8586
05:11:44|0.8586
05:11:46|0.85865
05:11:47|0.85865
05:11:48|0.85865
05:11:49|0.85865
05:11:50|0.85865
05:11:51|0.85865
05:11:52|0.85865
05:11:53|0.85865
05:11:54|0.85865
05:11:55|0.85865
05:11:58|0.85865
05:11:58|0.85879
05:11:59|0.85887
05:12:01|0.85884
05:12:02|0.85884
05:12:03|0.8588
05:12:04|0.8588
05:12:05|0.85873
05:12:06|0.85873
05:12:07|0.85906
05:12:08|0.85906
05:12:09|0.85906
05:12:10|0.85906
05:12:11|0.85906
05:12:12|0.85906
05:12:13|0.85906
05:12:15|0.85913
05:12:15|0.85928
05:12:16|0.85928
05:12:17|0.85928
05:12:19|0.85913
05:12:20|0.85913
05:12:21|0.85913
05:12:22|0.85913
05:12:24|0.85935
05:12:25|0.85895
05:12:26|0.85895
05:12:27|0.85895
05:12:28|0.85895
05:12:29|0.85895
05:12:30|0.85895
05:12:31|0.86015
05:12:32|0.86015
05:12:33|0.86015
05:12:35|0.86015
05:12:36|0.86015
05:12:38|0.86028
05:12:38|0.8605
05:12:39|0.8605
05:12:41|0.86057
05:12:41|0.86056
05:12:43|0.8606
05:12:44|0.8606
05:12:45|0.8606
05:12:46|0.86059
05:12:47|0.86072
05:12:48|0.86072
05:12:49|0.86072
05:12:51|0.86072
05:12:51|0.86072
05:12:53|0.86072
05:12:54|0.86072
05:12:55|0.86072
05:12:56|0.86072
05:12:57|0.86072
05:12:58|0.86077
05:13:00|0.86077
05:13:00|0.86077
05:13:02|0.86077
05:13:03|0.86077
05:13:04|0.86086
05:13:05|0.86086
05:13:05|0.86088
05:13:06|0.86086
05:13:08|0.8604
05:13:09|0.8604
05:13:10|0.8604
05:13:11|0.8604
05:13:12|0.8604
05:13:13|0.8604
05:13:15|0.8604
05:13:16|0.8604
05:13:17|0.86043
05:13:17|0.86043
05:13:19|0.86043
05:13:20|0.86045
05:13:21|0.86045
05:13:22|0.86058
05:13:23|0.86058
05:13:24|0.86058
05:13:25|0.86058
05:13:26|0.86058
05:13:27|0.86058
05:13:28|0.86058
05:13:29|0.8607
05:13:30|0.8607
05:13:31|0.8607
05:13:32|0.86049
05:13:34|0.86049
05:13:35|0.86049
05:13:37|0.86049
05:13:37|0.86049
05:13:38|0.86049
05:13:39|0.86049
05:13:40|0.86049
05:13:42|0.86025
05:13:43|0.86025
05:13:44|0.86025
05:13:45|0.86025
05:13:46|0.86025
05:13:47|0.86025
05:13:48|0.86025
05:13:49|0.86033
05:13:50|0.86077
05:13:51|0.86077
05:13:52|0.86077
05:13:53|0.86065
05:13:54|0.86064
05:13:55|0.86064
05:13:57|0.86064
05:13:57|0.86064
05:13:58|0.86064
05:14:00|0.86064
05:14:00|0.86064
05:14:02|0.86035
05:14:03|0.86035
05:14:04|0.86035
05:14:05|0.86035
05:14:06|0.86035
05:14:07|0.86035
05:14:08|0.86047
05:14:09|0.86047
05:14:11|0.86047
05:14:11|0.86059
05:14:12|0.86054
05:14:14|0.86054
05:14:15|0.86054
05:14:15|0.86121
05:14:17|0.86121
05:14:17|0.86121
05:14:19|0.86121
05:14:20|0.86121
05:14:21|0.86121
05:14:22|0.86121
05:14:23|0.86121
05:14:24|0.86121
05:14:25|0.86144
05:14:26|0.86144
05:14:27|0.86155
05:14:28|0.86142
05:14:29|0.86171
05:14:31|0.86171
05:14:31|0.86171
05:14:32|0.86171
05:14:33|0.86179
05:14:34|0.86179
05:14:36|0.86179
05:14:37|0.86179
05:14:37|0.86179
05:14:38|0.86179
05:14:41|0.86179
05:14:41|0.86179
05:14:43|0.86179
05:14:44|0.86124
05:14:44|0.86124
05:14:46|0.86174
05:14:46|0.86174
05:14:48|0.86174
05:14:48|0.86158
05:14:49|0.86158
05:14:51|0.86191
05:14:52|0.86191
05:14:53|0.86191
05:14:54|0.86191
05:14:56|0.86191
05:14:57|0.86191
05:14:58|0.86191
05:15:00|0.86191
05:15:00|0.86191
05:15:01|0.86191
05:15:03|0.86147
05:15:04|0.86147
05:15:06|0.8617
05:15:07|0.86143
05:15:08|0.86143
05:15:09|0.86134
05:15:10|0.86134
05:15:12|0.86134
05:15:12|0.86089
05:15:13|0.86089
05:15:14|0.86089
05:15:16|0.86049
05:15:17|0.86049
05:15:18|0.86041
05:15:19|0.8604
05:15:20|0.86035
05:15:21|0.86035
05:15:22|0.86035
05:15:23|0.86035
05:15:23|0.86035
05:15:24|0.86163
05:15:26|0.86177
05:15:26|0.86186
05:15:28|0.86186
05:15:29|0.86186
05:15:31|0.86186
05:15:32|0.86066
05:15:34|0.86066
05:15:35|0.86066
05:15:36|0.8609
05:15:37|0.8609
05:15:38|0.8609
05:15:39|0.8609
05:15:40|0.86118
05:15:41|0.86118
05:15:42|0.86118
05:15:43|0.86118
05:15:45|0.8611
05:15:46|0.8611
05:15:47|0.86109
05:15:49|0.86109
05:15:50|0.86106
05:15:50|0.86106
05:15:53|0.86106
05:15:54|0.86106
05:15:55|0.86089
05:15:55|0.86089
05:15:57|0.86089
05:15:59|0.86089
05:16:00|0.86118
05:16:02|0.86118
05:16:03|0.86118
05:16:04|0.86097
05:16:04|0.86097
05:16:06|0.86097
05:16:07|0.86097
05:16:08|0.86097
05:16:10|0.8606
05:16:10|0.86052
05:16:12|0.86051
05:16:13|0.86051
05:16:14|0.86116
05:16:15|0.86116
05:16:16|0.86071
05:16:17|0.86071
05:16:19|0.86071
05:16:20|0.86038
05:16:21|0.86038
05:16:22|0.86038
05:16:23|0.86009
05:16:24|0.86009
05:16:25|0.85983
05:16:27|0.85983
05:16:28|0.85983
05:16:29|0.85983
05:16:30|0.85947
05:16:30|0.85947
05:16:32|0.85947
05:16:33|0.85947
05:16:34|0.85929
05:16:35|0.85929
05:16:36|0.85957
05:16:37|0.85957
05:16:40|0.85967
05:16:41|0.85967
05:16:42|0.85967
05:16:43|0.85967
05:16:44|0.85967
05:16:44|0.85967
05:16:46|0.85967
05:16:46|0.85967
05:16:48|0.85967
05:16:48|0.85967
05:16:49|0.85967
05:16:51|0.85967
05:16:52|0.85967
05:16:53|0.85967
05:16:54|0.85967
05:16:56|0.85967
05:16:56|0.85967
05:16:57|0.85967
05:16:59|0.85967
05:17:01|0.85967
05:17:01|0.85967
05:17:03|0.85957
05:17:04|0.85957
05:17:05|0.85957
05:17:07|0.85957
05:17:08|0.85957
05:17:09|0.85957
05:17:10|0.85957
05:17:11|0.85957
05:17:12|0.85957
05:17:13|0.85957
05:17:14|0.85926
05:17:15|0.85926
05:17:16|0.85926
05:17:18|0.85926
05:17:18|0.85926
05:17:19|0.85926
05:17:20|0.85886
05:17:22|0.85886
05:17:23|0.85886
05:17:24|0.85892
05:17:25|0.85892
05:17:26|0.85892
05:17:27|0.85883
05:17:28|0.85883
05:17:30|0.85883
05:17:30|0.85883
05:17:31|0.85883
05:17:32|0.85883
05:17:33|0.85883
05:17:35|0.85883
05:17:36|0.85883
05:17:37|0.85883
05:17:38|0.85883
05:17:40|0.85883
05:17:40|0.85883
05:17:42|0.85883
05:17:42|0.85883
05:17:43|0.85883
05:17:44|0.85875
05:17:45|0.85875
05:17:46|0.85875
05:17:48|0.85875
05:17:48|0.85875
05:17:50|0.85866
05:17:50|0.85845
05:17:52|0.85866
05:17:53|0.85866
05:17:54|0.85866
05:17:55|0.85866
05:17:56|0.85866
05:17:58|0.85866
05:17:58|0.85866
05:18:01|0.85866
05:18:02|0.85866
05:18:03|0.85828
05:18:04|0.85828
05:18:05|0.85828
05:18:07|0.85828
05:18:08|0.85828
05:18:09|0.85828
05:18:10|0.85826
05:18:10|0.85826
05:18:12|0.85826
05:18:13|0.85852
05:18:14|0.85852
05:18:15|0.85852
05:18:16|0.85852
05:18:18|0.85831
05:18:19|0.85831
05:18:20|0.85831
05:18:21|0.85831
05:18:21|0.85831
05:18:23|0.85831
05:18:23|0.85789
05:18:25|0.85789
05:18:26|0.85789
05:18:27|0.85789
05:18:28|0.85789
05:18:29|0.85789
05:18:30|0.85789
05:18:31|0.85789
05:18:32|0.8577
05:18:33|0.8577
05:18:34|0.8577
05:18:35|0.8577
05:18:36|0.8577
05:18:38|0.8577
05:18:39|0.85769
05:18:40|0.85769
05:18:41|0.85769
05:18:42|0.85769
05:18:43|0.85769
05:18:44|0.85769
05:18:46|0.85769
05:18:46|0.85769
05:18:47|0.85769
05:18:48|0.85769
05:18:49|0.85769
05:18:51|0.85769
05:18:52|0.85769
05:18:53|0.85774
05:18:54|0.85774
05:18:54|0.85774
05:18:56|0.85774
05:18:57|0.85774
05:18:58|0.85774
05:18:59|0.85774
05:19:00|0.85774
05:19:02|0.85815
05:19:04|0.85768
05:19:04|0.85744
05:19:05|0.85744
05:19:07|0.85743
05:19:08|0.85743
05:19:09|0.85743
05:19:11|0.85743
05:19:12|0.85743
05:19:13|0.85675
05:19:14|0.85664
05:19:16|0.85679
05:19:17|0.85679
05:19:17|0.85679
05:19:18|0.85679
05:19:19|0.85679
05:19:21|0.85679
05:19:21|0.85679
05:19:22|0.85628
05:19:24|0.85628
05:19:25|0.85628
05:19:26|0.85628
05:19:27|0.85628
05:19:28|0.85628
05:19:30|0.85628
05:19:31|0.85628
05:19:32|0.85628
05:19:33|0.85628
05:19:34|0.85628
05:19:34|0.85628
05:19:35|0.85649
05:19:37|0.85617
05:19:38|0.85617
05:19:38|0.85617
05:19:39|0.85617
05:19:41|0.85617
05:19:41|0.85633
05:19:42|0.85633
05:19:43|0.85633
05:19:44|0.85633
05:19:46|0.85633
05:19:47|0.85633
05:19:48|0.85633
05:19:49|0.85633
05:19:50|0.85633
05:19:51|0.85633
05:19:53|0.85633
05:19:53|0.85633
05:19:54|0.85633
05:19:56|0.85633
05:19:56|0.85633
05:19:57|0.85633
05:19:59|0.85633
05:20:00|0.85633
05:20:00|0.8566
05:20:01|0.8566
05:20:02|0.8566
05:20:05|0.8567
05:20:06|0.8567
05:20:07|0.8567
05:20:08|0.8567
05:20:09|0.85662
05:20:10|0.85621
05:20:11|0.85569
05:20:12|0.85569
05:20:13|0.85569
05:20:15|0.85569
05:20:15|0.85591
05:20:17|0.85632
05:20:18|0.85632
05:20:18|0.85632
05:20:20|0.85632
05:20:21|0.85632
05:20:21|0.85632
05:20:23|0.85632
05:20:24|0.85598
05:20:25|0.85631
05:20:25|0.85631
05:20:27|0.85631
05:20:28|0.85631
05:20:29|0.85631
05:20:31|0.85649
05:20:31|0.85668
05:20:32|0.85668
05:20:33|0.85668
05:20:34|0.85668
05:20:36|0.85668
05:20:37|0.85668
05:20:38|0.85668
05:20:39|0.85668
05:20:40|0.85668
05:20:42|0.85668
05:20:42|0.85668
05:20:44|0.85668
05:20:45|0.85668
05:20:45|0.85668
05:20:47|0.85668
05:20:48|0.85668
05:20:49|0.85668
05:20:50|0.85668
05:20:51|0.85668
05:20:53|0.85668
05:20:54|0.85668
05:20:54|0.85668
05:20:56|0.85668
05:20:56|0.85668
05:20:58|0.85681
05:20:58|0.85681
05:20:59|0.85681
05:21:00|0.85681
05:21:01|0.85681
05:21:03|0.85681
05:21:04|0.85681
05:21:06|0.85681
05:21:07|0.85631
05:21:07|0.85631
05:21:09|0.85631
05:21:09|0.85642
05:21:10|0.85642
05:21:11|0.85642
05:21:12|0.85642
05:21:13|0.85642
05:21:14|0.85642
05:21:15|0.85642
05:21:16|0.85642
05:21:18|0.85642
05:21:18|0.85642
05:21:19|0.85642
05:21:22|0.85636
05:21:22|0.85636
05:21:23|0.85636
05:21:24|0.85636
05:21:26|0.85636
05:21:27|0.85636
05:21:28|0.85636
05:21:29|0.85636
05:21:30|0.85636
05:21:31|0.85636
05:21:33|0.85636
05:21:34|0.85587
05:21:35|0.85587
05:21:35|0.85587
05:21:37|0.85612
05:21:37|0.85612
05:21:39|0.85612
05:21:40|0.85612
05:21:41|0.85585
05:21:42|0.85585
05:21:43|0.85585
05:21:44|0.85589
05:21:45|0.85589
05:21:46|0.85589
05:21:47|0.85589
05:21:48|0.85615
05:21:49|0.85615
05:21:50|0.85597
05:21:51|0.85597
05:21:53|0.85597
05:21:54|0.85597
05:21:54|0.85597
05:21:56|0.85597
05:21:57|0.85597
05:21:59|0.85604
05:21:59|0.85604
05:22:00|0.85604
05:22:02|0.85604
05:22:02|0.85604
05:22:03|0.85604
05:22:05|0.85604
05:22:05|0.85604
05:22:06|0.85604
05:22:07|0.85604
05:22:09|0.85604
05:22:09|0.85604
05:22:11|0.85599
05:22:12|0.85599
05:22:13|0.85599
05:22:14|0.85635
05:22:15|0.85619
05:22:16|0.85619
05:22:17|0.85594
05:22:18|0.85594
05:22:19|0.85594
05:22:21|0.85594
05:22:22|0.85594
05:22:23|0.85594
05:22:23|0.85594
05:22:25|0.85594
05:22:26|0.85594
05:22:27|0.85594
05:22:28|0.85579
05:22:29|0.85579
05:22:30|0.85579
05:22:30|0.85531
05:22:31|0.85531
05:22:33|0.85531
05:22:34|0.85531
05:22:35|0.85531
05:22:36|0.85531
05:22:37|0.85531
05:22:38|0.85531
05:22:39|0.85531
05:22:40|0.85531
05:22:41|0.85531
05:22:42|0.85531
05:22:43|0.85531
05:22:45|0.85531
05:22:46|0.85531
05:22:46|0.85531
05:22:48|0.85531
05:22:49|0.85531
05:22:49|0.85542
05:22:52|0.85542
05:22:52|0.85542
05:22:54|0.85567
05:22:54|0.85567
05:22:55|0.85567
05:22:56|0.85567
05:22:58|0.85567
05:22:59|0.85567
05:23:00|0.85567
05:23:01|0.85567
05:23:02|0.85567
05:23:03|0.85567
05:23:04|0.85583
05:23:05|0.85583
05:23:06|0.85583
05:23:07|0.85583
05:23:08|0.85583
05:23:10|0.85583
05:23:11|0.85583
05:23:11|0.85583
05:23:12|0.85583
05:23:14|0.85583
05:23:15|0.85583
05:23:16|0.85583
05:23:16|0.85583
05:23:18|0.85583
05:23:19|0.85575
05:23:20|0.85575
05:23:21|0.85575
05:23:22|0.85575
05:23:23|0.85572
05:23:24|0.85572
05:23:26|0.85572
05:23:27|0.85572
05:23:28|0.85572
05:23:29|0.85572
05:23:30|0.85572
05:23:32|0.85572
05:23:33|0.85541
05:23:34|0.85541
05:23:34|0.85541
05:23:35|0.85541
05:23:37|0.85541
05:23:37|0.85532
05:23:39|0.85507
05:23:40|0.85507
05:23:40|0.85507
05:23:42|0.85507
05:23:43|0.85507
05:23:44|0.85507
05:23:45|0.85507
05:23:46|0.85507
05:23:47|0.85507
05:23:48|0.85507
05:23:49|0.85507
05:23:50|0.85507
05:23:51|0.855
05:23:52|0.855
05:23:54|0.855
05:23:55|0.855
05:23:56|0.855
05:23:57|0.855
05:23:58|0.855
05:23:59|0.85528
05:24:00|0.85528
05:24:01|0.85528
05:24:02|0.85528
05:24:03|0.8556
05:24:04|0.8556
05:24:05|0.85527
05:24:07|0.85527
05:24:08|0.85527
05:24:10|0.855
05:24:10|0.855
05:24:11|0.855
05:24:12|0.855
05:24:13|0.855
05:24:15|0.855
05:24:15|0.855
05:24:17|0.855
05:24:18|0.85574
05:24:19|0.85574
05:24:20|0.85574
05:24:21|0.85574
05:24:23|0.85574
05:24:24|0.85574
05:24:24|0.85565
05:24:26|0.85546
05:24:27|0.85546
05:24:28|0.85546
05:24:29|0.85546
05:24:30|0.85546
05:24:31|0.85546
05:24:33|0.85543
05:24:33|0.8554
05:24:35|0.8554
05:24:36|0.8554
05:24:36|0.8554
05:24:38|0.8554
05:24:39|0.8554
05:24:39|0.8554
05:24:41|0.8554
05:24:42|0.8554
05:24:43|0.8554
05:24:44|0.8554
05:24:46|0.8554
05:24:47|0.8554
05:24:48|0.8554
05:24:49|0.8554
05:24:50|0.8554
05:24:51|0.8554
05:24:52|0.8554
05:24:53|0.8554
05:24:54|0.8554
05:24:55|0.8554
05:24:56|0.8554
05:24:57|0.85568
05:24:58|0.85568
05:24:59|0.85568
05:25:00|0.85568
05:25:01|0.85568
05:25:02|0.85568
05:25:03|0.85568
05:25:05|0.85568
05:25:05|0.85568
05:25:06|0.85568
05:25:07|0.85568
05:25:09|0.85568
05:25:09|0.85571
05:25:10|0.85571
05:25:12|0.85571
05:25:13|0.85571
05:25:14|0.85571
05:25:15|0.85571
05:25:16|0.85571
05:25:17|0.85597
05:25:19|0.85597
05:25:20|0.85597
05:25:21|0.85597
05:25:22|0.85597
05:25:23|0.85597
05:25:24|0.85597
05:25:25|0.85597
05:25:27|0.85597
05:25:27|0.85597
05:25:28|0.85597
05:25:29|0.85597
05:25:30|0.85597
05:25:32|0.85597
05:25:33|0.85597
05:25:33|0.85599
05:25:35|0.85599
05:25:35|0.85591
05:25:37|0.85559
05:25:38|0.85559
05:25:39|0.85559
05:25:40|0.85559
05:25:41|0.85559
05:25:42|0.85559
05:25:43|0.85559
05:25:45|0.85559
05:25:45|0.85559
05:25:46|0.85559
05:25:48|0.85565
05:25:48|0.85565
05:25:49|0.85565
05:25:50|0.85565
05:25:52|0.85565
05:25:52|0.85567
05:25:54|0.85567
05:25:56|0.85567
05:25:56|0.85567
05:25:57|0.85567
05:25:58|0.85567
05:25:59|0.85567
05:26:00|0.85567
05:26:01|0.85545
05:26:02|0.85532
05:26:04|0.85532
05:26:05|0.85532
05:26:06|0.85532
05:26:08|0.85532
05:26:08|0.85532
05:26:09|0.85532
05:26:11|0.85532
05:26:12|0.85532
05:26:13|0.85532
05:26:14|0.85532
05:26:15|0.85532
05:26:17|0.85532
05:26:18|0.85532
05:26:18|0.85532
05:26:20|0.85532
05:26:20|0.85532
05:26:21|0.85532
05:26:22|0.85532
05:26:24|0.85532
05:26:25|0.85532
05:26:26|0.85532
05:26:28|0.85533
05:26:28|0.85551
05:26:29|0.85551
05:26:30|0.85551
05:26:32|0.85551
05:26:33|0.85532
05:26:34|0.85528
05:26:36|0.85528
05:26:36|0.85528
05:26:38|0.85528
05:26:38|0.85528
05:26:39|0.85528
05:26:40|0.85528
05:26:42|0.85528
05:26:42|0.85519
05:26:44|0.85519
05:26:45|0.8552
05:26:45|0.8552
05:26:46|0.8552
05:26:47|0.8552
05:26:48|0.8552
05:26:49|0.8552
05:26:51|0.8552
05:26:52|0.8552
05:26:53|0.85532
05:26:54|0.85532
05:26:56|0.8552
05:26:57|0.8552
05:26:57|0.8552
05:26:59|0.8552
05:27:00|0.8552
05:27:00|0.85539
05:27:02|0.85539
05:27:03|0.85539
05:27:03|0.85539
05:27:05|0.85539
05:27:06|0.85539
05:27:07|0.85539
05:27:07|0.85539
05:27:09|0.85539
05:27:11|0.85539
05:27:11|0.85539
05:27:13|0.85539
05:27:13|0.85539
05:27:15|0.85539
05:27:16|0.85539
05:27:17|0.85539
05:27:18|0.85539
05:27:19|0.85539
05:27:20|0.85531
05:27:21|0.85531
05:27:23|0.85531
05:27:23|0.85531
05:27:25|0.85531
05:27:25|0.85531
05:27:26|0.85531
05:27:27|0.85531
05:27:29|0.85531
05:27:30|0.85531
05:27:31|0.85534
05:27:32|0.85532
05:27:33|0.85532
05:27:34|0.85533
05:27:35|0.85533
05:27:36|0.85533
05:27:37|0.85533
05:27:38|0.85533
05:27:39|0.85533
05:27:40|0.85533
05:27:41|0.85493
05:27:43|0.85493
05:27:43|0.85507
05:27:45|0.85507
05:27:45|0.85507
05:27:46|0.85507
05:27:47|0.85501
05:27:49|0.85501
05:27:49|0.85514
05:27:51|0.85553
05:27:52|0.85553
05:27:53|0.85553
05:27:54|0.85553
05:27:55|0.85553
05:27:55|0.85553
05:27:57|0.85553
05:27:57|0.85553
05:27:59|0.85553
05:28:00|0.85553
05:28:01|0.85553
05:28:02|0.85553
05:28:03|0.85553
05:28:04|0.85553
05:28:05|0.85553
05:28:06|0.85553
05:28:07|0.85553
05:28:08|0.85553
05:28:10|0.85553
05:28:11|0.85553
05:28:13|0.85579
05:28:14|0.85579
05:28:14|0.85579
05:28:15|0.85579
05:28:17|0.85579
05:28:18|0.85579
05:28:19|0.85579
05:28:20|0.85579
05:28:22|0.85579
05:28:23|0.85579
05:28:24|0.85579
05:28:25|0.85579
05:28:26|0.85579
05:28:27|0.85579
05:28:29|0.85579
05:28:30|0.85553
05:28:30|0.85553
05:28:31|0.85534
05:28:32|0.85534
05:28:33|0.85534
05:28:34|0.85534
05:28:36|0.85535
05:28:36|0.85535
05:28:37|0.85553
05:28:39|0.85553
05:28:40|0.85537
05:28:41|0.85537
05:28:41|0.85537
05:28:43|0.85537
05:28:43|0.85537
05:28:44|0.85537
05:28:46|0.85537
05:28:46|0.85536
05:28:48|0.85536
05:28:49|0.85536
05:28:50|0.85536
05:28:52|0.85536
05:28:53|0.85536
05:28:54|0.85536
05:28:54|0.85536
05:28:57|0.85587
05:28:58|0.85587
05:28:59|0.85587
05:29:00|0.85587
05:29:01|0.85587
05:29:02|0.85587
05:29:04|0.85587
05:29:04|0.85587
05:29:05|0.85587
05:29:06|0.85587
05:29:07|0.85587
05:29:08|0.85587
05:29:09|0.85587
05:29:10|0.85587
05:29:12|0.85587
05:29:14|0.85621
05:29:16|0.85621
05:29:16|0.85621
05:29:18|0.85621
05:29:19|0.85621
05:29:20|0.85645
05:29:21|0.85645
05:29:22|0.85645
05:29:23|0.85645
05:29:24|0.85645
05:29:26|0.85645
05:29:27|0.85645
05:29:28|0.85645
05:29:29|0.85645
05:29:31|0.85645
05:29:31|0.85645
05:29:33|0.85645
05:29:33|0.85645
05:29:35|0.85632
05:29:36|0.85646
05:29:36|0.85646
05:29:38|0.85646
05:29:39|0.85646
05:29:40|0.85646
05:29:41|0.85646
05:29:42|0.85646
05:29:43|0.85646
05:29:45|0.85646
05:29:46|0.85646
05:29:46|0.85646
05:29:48|0.85646
05:29:49|0.85631
05:29:51|0.85631
05:29:51|0.85631
05:29:52|0.85631
05:29:53|0.85631
05:29:55|0.85631
05:29:55|0.85606
05:29:56|0.85606
05:29:58|0.85664
05:29:58|0.85664
05:30:00|0.85664
05:30:01|0.85664
05:30:01|0.85664
05:30:04|0.85664
05:30:05|0.85664
05:30:06|0.85664
05:30:07|0.85664
05:30:09|0.85664
05:30:09|0.85664
05:30:10|0.85679
05:30:13|0.85679
05:30:14|0.85679
05:30:16|0.85685
05:30:18|0.85759
05:30:19|0.85809
05:30:20|0.85794
05:30:21|0.85762
05:30:22|0.8571
05:30:23|0.8571
05:30:24|0.8571
05:30:25|0.85711
05:30:26|0.85711
05:30:28|0.85712
05:30:28|0.85737
05:30:29|0.85737
05:30:30|0.85753
05:30:31|0.85761
05:30:33|0.85761
05:30:34|0.85761
05:30:35|0.85761
05:30:36|0.85761
05:30:37|0.85857
05:30:38|0.85857
05:30:39|0.85857
05:30:40|0.85836
05:30:41|0.85836
05:30:42|0.85776
05:30:43|0.85776
05:30:44|0.85776
05:30:45|0.85776
05:30:46|0.85776
05:30:48|0.85776
05:30:48|0.85776
05:30:49|0.85776
05:30:50|0.85776
05:30:51|0.85776
05:30:53|0.85776
05:30:53|0.85776
05:30:54|0.85776
05:30:55|0.85779
05:30:56|0.85798
05:30:57|0.85798
05:31:00|0.85798
05:31:00|0.85798
05:31:02|0.85798
05:31:03|0.85798
05:31:03|0.85798
05:31:04|0.85798
05:31:06|0.85798
05:31:06|0.85798
05:31:08|0.85798
05:31:09|0.85798
05:31:10|0.85806
05:31:11|0.85806
05:31:12|0.85864
05:31:14|0.8587
05:31:14|0.85879
05:31:15|0.85879
05:31:16|0.85879
05:31:18|0.85879
05:31:19|0.85879
05:31:20|0.85879
05:31:21|0.85879
05:31:22|0.85907
05:31:24|0.85928
05:31:24|0.85928
05:31:26|0.85961
05:31:27|0.85961
05:31:28|0.85961
05:31:28|0.85961
05:31:30|0.85961
05:31:32|0.85961
05:31:32|0.85961
05:31:34|0.85961
05:31:34|0.85961
05:31:35|0.86
05:31:37|0.86
05:31:37|0.86
05:31:38|0.86008
05:31:40|0.85999
05:31:40|0.85999
05:31:42|0.85999
05:31:43|0.85999
05:31:44|0.85972
05:31:46|0.85989
05:31:46|0.85989
05:31:47|0.85989
05:31:49|0.85989
05:31:49|0.85989
05:31:51|0.85989
05:31:52|0.85989
05:31:53|0.85989
05:31:54|0.85989
05:31:55|0.85989
05:31:57|0.85989
05:31:58|0.85989
05:31:59|0.85989
05:32:00|0.85989
05:32:01|0.85989
05:32:02|0.85989
05:32:03|0.85989
05:32:04|0.86013
05:32:05|0.86049
05:32:06|0.86139
05:32:07|0.8615
05:32:08|0.86169
05:32:09|0.86181
05:32:10|0.86181
05:32:11|0.86181
05:32:12|0.86181
05:32:13|0.86181
05:32:15|0.86227
05:32:15|0.862
05:32:17|0.86163
05:32:18|0.86163
05:32:19|0.86152
05:32:20|0.86172
05:32:22|0.86175
05:32:23|0.86175
05:32:23|0.86175
05:32:24|0.86193
05:32:25|0.86193
05:32:27|0.86193
05:32:28|0.86193
05:32:29|0.86193
05:32:30|0.86135
05:32:32|0.86104
05:32:32|0.86104
05:32:33|0.86104
05:32:34|0.86104
05:32:36|0.86104
05:32:36|0.86104
05:32:38|0.86104
05:32:38|0.86104
05:32:39|0.86068
05:32:40|0.86068
05:32:42|0.86089
05:32:42|0.86089
05:32:44|0.86089
05:32:44|0.86089
05:32:45|0.86089
05:32:47|0.86107
05:32:48|0.86107
05:32:48|0.86107
05:32:50|0.86058
05:32:51|0.86058
05:32:51|0.86058
05:32:53|0.86058
05:32:54|0.86058
05:32:55|0.86058
05:32:56|0.86058
05:32:57|0.86058
05:32:59|0.86058
05:32:59|0.86058
05:33:00|0.86058
05:33:01|0.86058
05:33:02|0.86058
05:33:03|0.86058
05:33:05|0.86058
05:33:05|0.86058
05:33:07|0.86058
05:33:07|0.86058
05:33:09|0.86058
05:33:10|0.86058
05:33:10|0.86108
05:33:11|0.86108
05:33:12|0.86151
05:33:14|0.86139
05:33:16|0.86139
05:33:16|0.86139
05:33:18|0.86139
05:33:19|0.86139
05:33:21|0.86139
05:33:22|0.86139
05:33:23|0.86139
05:33:24|0.86139
05:33:25|0.86139
05:33:25|0.86139
05:33:26|0.86139
05:33:28|0.86139
05:33:29|0.86139
05:33:30|0.86139
05:33:31|0.86139
05:33:32|0.86139
05:33:34|0.86139
05:33:34|0.8608
05:33:35|0.8608
05:33:37|0.86069
05:33:37|0.86069
05:33:39|0.86064
05:33:40|0.86101
05:33:41|0.86101
05:33:42|0.86101
05:33:43|0.86101
05:33:44|0.86101
05:33:45|0.86101
05:33:46|0.86101
05:33:48|0.86101
05:33:48|0.86139
05:33:49|0.8614
05:33:51|0.8614
05:33:52|0.8614
05:33:53|0.8614
05:33:53|0.8614
05:33:55|0.86186
05:33:55|0.86186
05:33:56|0.86186
05:33:58|0.86186
05:33:58|0.86199
05:34:00|0.86199
05:34:01|0.86199
05:34:02|0.86199
05:34:03|0.86199
05:34:04|0.86199
05:34:05|0.86199
05:34:05|0.86228
05:34:07|0.86228
05:34:07|0.86213
05:34:09|0.86213
05:34:10|0.86248
05:34:11|0.86248
05:34:12|0.8632
05:34:12|0.86339
05:34:14|0.86323
05:34:15|0.86323
05:34:16|0.86323
05:34:17|0.86323
05:34:18|0.86309
05:34:19|0.86309
05:34:20|0.86309
05:34:22|0.86309
05:34:23|0.86309
05:34:24|0.86309
05:34:24|0.86309
05:34:26|0.86309
05:34:27|0.86309
05:34:29|0.86309
05:34:30|0.86309
05:34:31|0.86309
05:34:32|0.86309
05:34:32|0.86309
05:34:34|0.86309
05:34:34|0.86309
05:34:36|0.86309
05:34:36|0.86309
05:34:37|0.86268
05:34:39|0.86268
05:34:40|0.86268
05:34:41|0.86319
05:34:42|0.86319
05:34:44|0.86319
05:34:45|0.86319
05:34:46|0.86319
05:34:47|0.86319
05:34:48|0.86319
05:34:49|0.86319
05:34:50|0.86319
05:34:50|0.86319
05:34:52|0.86319
05:34:53|0.86319
05:34:54|0.86319
05:34:55|0.86319
05:34:57|0.86319
05:34:58|0.86319
05:34:58|0.86319
05:34:59|0.86323
05:35:00|0.86323
05:35:01|0.86323
05:35:02|0.86323
05:35:03|0.86323
05:35:04|0.86325
05:35:06|0.86325
05:35:07|0.86325
05:35:07|0.86325
05:35:08|0.86325
05:35:10|0.86325
05:35:11|0.86325
05:35:12|0.86297
05:35:14|0.86297
05:35:14|0.86297
05:35:16|0.86301
05:35:18|0.86301
05:35:19|0.86294
05:35:20|0.86271
05:35:22|0.86271
05:35:22|0.86271
05:35:23|0.86281
05:35:25|0.86258
05:35:25|0.86259
05:35:26|0.86259
05:35:27|0.86259
05:35:29|0.86246
05:35:29|0.86246
05:35:31|0.86246
05:35:32|0.86246
05:35:33|0.86246
05:35:34|0.86248
05:35:36|0.86248
05:35:37|0.86248
05:35:37|0.86248
05:35:38|0.86248
05:35:40|0.86248
05:35:41|0.86244
05:35:42|0.86244
05:35:43|0.86244
05:35:44|0.86241
05:35:45|0.86241
05:35:46|0.86241
05:35:48|0.86241
05:35:49|0.86241
05:35:49|0.86241
05:35:50|0.86241
05:35:51|0.86241
05:35:53|0.86241
05:35:54|0.86175
05:35:55|0.86177
05:35:56|0.86177
05:35:57|0.86177
05:35:58|0.86198
05:35:58|0.86198
05:36:00|0.86198
05:36:01|0.86198
05:36:02|0.86203
05:36:03|0.86203
05:36:03|0.86203
05:36:05|0.86203
05:36:06|0.86259
05:36:07|0.86262
05:36:08|0.86262
05:36:09|0.86262
05:36:10|0.86262
05:36:12|0.86262
05:36:12|0.86262
05:36:13|0.86262
05:36:14|0.86262
05:36:15|0.86262
05:36:16|0.86279
05:36:18|0.86268
05:36:19|0.86268
05:36:20|0.86268
05:36:22|0.86268
05:36:23|0.86268
05:36:24|0.86268
05:36:25|0.86268
05:36:27|0.86268
05:36:27|0.86268
05:36:29|0.86268
05:36:30|0.86268
05:36:31|0.86268
05:36:32|0.86268
05:36:34|0.86268
05:36:35|0.86268
05:36:35|0.86192
05:36:36|0.86192
05:36:37|0.86192
05:36:39|0.86192
05:36:40|0.86192
05:36:41|0.86192
05:36:42|0.86192
05:36:43|0.86192
05:36:45|0.86192
05:36:46|0.86163
05:36:46|0.86163
05:36:48|0.86163
05:36:49|0.86163
05:36:50|0.86163
05:36:51|0.86159
05:36:52|0.86159
05:36:53|0.86159
05:36:54|0.86159
05:36:55|0.86159
05:36:56|0.86159
05:36:57|0.86159
05:36:59|0.86159
05:36:59|0.86159
05:37:00|0.86159
05:37:01|0.86159
05:37:02|0.86159
05:37:03|0.86159
05:37:05|0.86159
05:37:06|0.86159
05:37:07|0.86159
05:37:07|0.86159
05:37:08|0.86159
05:37:09|0.86159
05:37:11|0.86159
05:37:11|0.86159
05:37:13|0.86159
05:37:14|0.86176
05:37:14|0.86176
05:37:16|0.86176
05:37:17|0.86176
05:37:18|0.86176
05:37:18|0.86176
05:37:20|0.86177
05:37:22|0.86177
05:37:22|0.86177
05:37:23|0.86177
05:37:25|0.86177
05:37:26|0.86172
05:37:28|0.86172
05:37:28|0.86149
05:37:30|0.86149
05:37:32|0.86152
05:37:33|0.86152
05:37:34|0.86152
05:37:35|0.86152
05:37:36|0.86152
05:37:37|0.86152
05:37:39|0.86152
05:37:40|0.86152
05:37:40|0.86152
05:37:41|0.86154
05:37:43|0.8618
05:37:44|0.8618
05:37:45|0.8618
05:37:46|0.8618
05:37:47|0.8618
05:37:48|0.8618
05:37:49|0.8618
05:37:50|0.8618
05:37:51|0.8617
05:37:52|0.8617
05:37:54|0.8617
05:37:54|0.8617
05:37:56|0.8617
05:37:56|0.86192
05:37:57|0.86192
05:37:58|0.86192
05:37:59|0.86192
05:38:00|0.86192
05:38:01|0.86192
05:38:03|0.86192
05:38:03|0.86257
05:38:05|0.86257
05:38:06|0.86244
05:38:08|0.86244
05:38:09|0.86244
05:38:10|0.86244
05:38:11|0.86244
05:38:12|0.86244
05:38:13|0.86267
05:38:14|0.86267
05:38:15|0.86253
05:38:16|0.86253
05:38:18|0.86253
05:38:18|0.86253
05:38:19|0.86253
05:38:20|0.86253
05:38:22|0.86246
05:38:23|0.86246
05:38:25|0.86253
05:38:26|0.86253
05:38:27|0.86253
05:38:28|0.86253
05:38:29|0.86253
05:38:30|0.86253
05:38:31|0.86252
05:38:32|0.86252
05:38:33|0.86252
05:38:34|0.86252
05:38:35|0.86252
05:38:36|0.86252
05:38:38|0.86252
05:38:39|0.86252
05:38:39|0.86252
05:38:41|0.86252
05:38:42|0.86252
05:38:43|0.86252
05:38:44|0.86252
05:38:45|0.86252
05:38:46|0.86252
05:38:47|0.86252
05:38:48|0.86252
05:38:50|0.86252
05:38:50|0.86252
05:38:51|0.86252
05:38:52|0.86252
05:38:53|0.86252
05:38:54|0.86252
05:38:55|0.86252
05:38:56|0.86252
05:38:57|0.86252
05:38:58|0.86252
05:38:59|0.86252
05:39:01|0.86252
05:39:02|0.86252
05:39:02|0.86252
05:39:03|0.86247
05:39:05|0.86247
05:39:06|0.86247
05:39:07|0.86247
05:39:08|0.86247
05:39:08|0.86247
05:39:09|0.86247
05:39:11|0.86247
05:39:12|0.86252
05:39:13|0.86247
05:39:15|0.86224
05:39:15|0.86165
05:39:16|0.86165
05:39:17|0.86169
05:39:19|0.8615
05:39:20|0.8615
05:39:22|0.8615
05:39:22|0.86092
05:39:23|0.86092
05:39:24|0.861
05:39:25|0.86043
05:39:26|0.86012
05:39:28|0.85987
05:39:29|0.85987
05:39:30|0.85987
05:39:30|0.86025
05:39:31|0.85933
05:39:32|0.85933
05:39:34|0.85933
05:39:34|0.85933
05:39:36|0.85978
05:39:37|0.85978
05:39:38|0.85978
05:39:39|0.85993
05:39:39|0.85993
05:39:41|0.85993
05:39:42|0.85993
05:39:44|0.85993
05:39:44|0.85993
05:39:45|0.86007
05:39:46|0.86007
05:39:47|0.86007
05:39:49|0.86007
05:39:50|0.86007
05:39:51|0.86007
05:39:52|0.86007
05:39:53|0.8602
05:39:54|0.86035
05:39:56|0.86035
05:39:56|0.86035
05:39:57|0.86035
05:39:59|0.86035
05:40:00|0.86035
05:40:00|0.86035
05:40:01|0.86063
05:40:02|0.86063
05:40:03|0.86063
05:40:05|0.8608
05:40:05|0.8608
05:40:06|0.8608
05:40:07|0.86107
05:40:09|0.86107
05:40:10|0.86107
05:40:11|0.8611
05:40:11|0.86049
05:40:13|0.86026
05:40:14|0.86026
05:40:15|0.86085
05:40:16|0.86085
05:40:17|0.86092
05:40:18|0.86116
05:40:19|0.86116
05:40:21|0.86116
05:40:21|0.86144
05:40:22|0.86144
05:40:23|0.86144
05:40:24|0.86144
05:40:26|0.86144
05:40:27|0.86144
05:40:28|0.86172
05:40:30|0.86172
05:40:31|0.86155
05:40:33|0.8614
05:40:34|0.8612
05:40:35|0.8612
05:40:35|0.8612
05:40:36|0.8612
05:40:37|0.8612
05:40:39|0.8612
05:40:39|0.86116
05:40:41|0.86116
05:40:41|0.86116
05:40:42|0.86116
05:40:44|0.86116
05:40:44|0.86091
05:40:46|0.86091
05:40:47|0.86091
05:40:48|0.86091
05:40:48|0.86091
05:40:50|0.86091
05:40:51|0.86091
05:40:52|0.86091
05:40:53|0.86091
05:40:54|0.86091
05:40:54|0.86091
05:40:55|0.86091
05:40:57|0.86091
05:40:57|0.86104
05:40:59|0.86104
05:41:00|0.86104
05:41:01|0.86104
05:41:01|0.86064
05:41:02|0.86064
05:41:03|0.86069
05:41:05|0.86069
05:41:05|0.86063
05:41:07|0.86063
05:41:07|0.86055
05:41:08|0.86055
05:41:10|0.86055
05:41:11|0.86055
05:41:13|0.86055
05:41:13|0.86078
05:41:14|0.86103
05:41:15|0.86103
05:41:16|0.86103
05:41:18|0.86103
05:41:18|0.86103
05:41:20|0.86103
05:41:20|0.86103
05:41:22|0.86103
05:41:22|0.86103
05:41:24|0.86103
05:41:25|0.86103
05:41:26|0.86103
05:41:27|0.86103
05:41:29|0.86103
05:41:30|0.86061
05:41:31|0.86062
05:41:33|0.86062
05:41:33|0.86062
05:41:34|0.86103
05:41:36|0.86103
05:41:36|0.86103
05:41:37|0.86103
05:41:38|0.86103
05:41:40|0.86103
05:41:41|0.86103
05:41:41|0.86024
05:41:43|0.86024
05:41:44|0.86024
05:41:45|0.86024
05:41:45|0.86024
05:41:47|0.86024
05:41:47|0.86024
05:41:49|0.86024
05:41:50|0.86024
05:41:51|0.86024
05:41:52|0.86024
05:41:53|0.86024
05:41:54|0.86024
05:41:55|0.86024
05:41:56|0.86024
05:41:57|0.86024
05:41:57|0.86024
05:41:59|0.86024
05:42:00|0.86024
05:42:00|0.86024
05:42:02|0.86024
05:42:03|0.86024
05:42:04|0.86024
05:42:05|0.86024
05:42:06|0.86024
05:42:06|0.86024
05:42:08|0.86024
05:42:09|0.86024
05:42:10|0.86024
05:42:10|0.86024
05:42:11|0.86024
05:42:13|0.86024
05:42:14|0.86024
05:42:15|0.86024
05:42:16|0.86024
05:42:17|0.86024
05:42:17|0.86032
05:42:18|0.86024
05:42:20|0.86024
05:42:21|0.86024
05:42:22|0.86065
05:42:22|0.86057
05:42:25|0.86057
05:42:26|0.86057
05:42:27|0.86049
05:42:28|0.86049
05:42:29|0.8604
05:42:31|0.8604
05:42:31|0.8604
05:42:33|0.8604
05:42:34|0.8604
05:42:35|0.8604
05:42:36|0.8604
05:42:38|0.8604
05:42:38|0.8604
05:42:40|0.8604
05:42:40|0.8604
05:42:41|0.8604
05:42:43|0.8604
05:42:44|0.8604
05:42:45|0.8604
05:42:45|0.8604
05:42:47|0.8604
05:42:48|0.8604
05:42:49|0.8604
05:42:50|0.8607
05:42:51|0.8607
05:42:52|0.86074
05:42:53|0.86074
05:42:54|0.86074
05:42:55|0.86074
05:42:56|0.86074
05:42:57|0.86074
05:42:58|0.86127
05:42:59|0.86127
05:43:01|0.86129
05:43:02|0.86129
05:43:03|0.86176
05:43:03|0.86176
05:43:04|0.86176
05:43:06|0.86176
05:43:07|0.86176
05:43:08|0.86176
05:43:09|0.86176
05:43:10|0.86176
05:43:11|0.86176
05:43:13|0.86176
05:43:13|0.86192
05:43:14|0.86192
05:43:15|0.86192
05:43:17|0.86192
05:43:17|0.86192
05:43:18|0.86186
05:43:19|0.86186
05:43:21|0.86186
05:43:23|0.86186
05:43:23|0.86186
05:43:25|0.86154
05:43:26|0.86154
05:43:27|0.86154
05:43:28|0.86154
05:43:30|0.86154
05:43:31|0.86154
05:43:31|0.86116
05:43:33|0.86116
05:43:33|0.86116
05:43:35|0.86116
05:43:35|0.86116
05:43:37|0.86116
05:43:37|0.86116
05:43:39|0.86116
05:43:40|0.86055
05:43:41|0.86055
05:43:41|0.86055
05:43:43|0.86055
05:43:43|0.86055
05:43:45|0.86055
05:43:47|0.86055
05:43:48|0.86055
05:43:49|0.86055
05:43:49|0.86055
05:43:50|0.86055
05:43:52|0.86055
05:43:52|0.86127
05:43:53|0.86127
05:44:02|0.86148
05:44:03|0.86148
05:44:05|0.86148
05:44:05|0.86148
05:44:06|0.86148
05:44:07|0.86148
05:44:08|0.86129
05:44:10|0.8614
05:44:10|0.8614
05:44:11|0.8614
05:44:12|0.8614
05:44:13|0.8614
05:44:15|0.8614
05:44:16|0.8614
05:44:16|0.8614
05:44:18|0.8614
05:44:19|0.8614
05:44:20|0.8614
05:44:20|0.8614
05:44:21|0.8614
05:44:23|0.8614
05:44:23|0.8614
05:44:24|0.8614
05:44:27|0.8614
05:44:29|0.86118
05:44:31|0.86118
05:44:33|0.86118
05:44:34|0.86118
05:44:35|0.86129
05:44:36|0.86129
05:44:37|0.86129
05:44:38|0.86129
05:44:39|0.86129
05:44:40|0.86129
05:44:41|0.86129
05:44:42|0.86129
05:44:43|0.86129
05:44:44|0.86129
05:44:45|0.86129
05:44:46|0.86129
05:44:47|0.86129
05:44:48|0.86129
05:44:49|0.86129
05:44:50|0.86129
05:44:51|0.86129
05:44:52|0.86129
05:44:53|0.86129
05:44:55|0.86129
05:44:56|0.86129
05:44:57|0.86108
05:44:58|0.86112
05:45:00|0.86112
05:45:00|0.86112
05:45:01|0.86112
05:45:02|0.86112
05:45:04|0.86112
05:45:04|0.86056
05:45:05|0.86056
05:45:06|0.86056
05:45:08|0.86031
05:45:08|0.86031
05:45:09|0.86031
05:45:10|0.86031
05:45:12|0.86031
05:45:12|0.86031
05:45:15|0.86031
05:45:16|0.86031
05:45:16|0.86031
05:45:17|0.86008
05:45:19|0.86008
05:45:20|0.85964
05:45:20|0.85961
05:45:22|0.85956
05:45:23|0.85956
05:45:23|0.85956
05:45:25|0.85956
05:45:26|0.85942
05:45:27|0.85942
05:45:29|0.85962
05:45:30|0.85998
05:45:30|0.86006
05:45:32|0.86028
05:45:33|0.8604
05:45:34|0.8604
05:45:35|0.86064
05:45:36|0.86092
05:45:37|0.86092
05:45:38|0.86092
05:45:39|0.86092
05:45:40|0.86092
05:45:42|0.86092
05:45:43|0.86105
05:45:44|0.86097
05:45:45|0.86097
05:45:47|0.86097
05:45:47|0.86097
05:45:49|0.86097
05:45:49|0.86097
05:45:50|0.86097
05:45:51|0.86097
05:45:53|0.86105
05:45:53|0.86105
05:45:54|0.86105
05:45:55|0.86105
05:45:57|0.86084
05:45:58|0.8607
05:45:59|0.8607
05:46:00|0.8607
05:46:00|0.8607
05:46:01|0.8607
05:46:03|0.86108
05:46:04|0.86108
05:46:05|0.86132
05:46:05|0.86158
05:46:07|0.86161
05:46:08|0.86161
05:46:08|0.86187
05:46:10|0.86187
05:46:10|0.86187
05:46:12|0.86187
05:46:13|0.86209
05:46:13|0.86209
05:46:15|0.86209
05:46:16|0.86209
05:46:17|0.86209
05:46:18|0.86279
05:46:19|0.86281
05:46:20|0.86305
05:46:22|0.86276
05:46:23|0.86276
05:46:23|0.86276
05:46:25|0.86276
05:46:25|0.86276
05:46:26|0.86276
05:46:28|0.86276
05:46:30|0.86261
05:46:30|0.86235
05:46:31|0.86235
05:46:33|0.86257
05:46:33|0.86243
05:46:35|0.86243
05:46:36|0.86243
05:46:37|0.86243
05:46:37|0.86239
05:46:39|0.86239
05:46:40|0.86239
05:46:41|0.86239
05:46:43|0.86239
05:46:44|0.86239
05:46:45|0.86239
05:46:45|0.86239
05:46:47|0.86239
05:46:48|0.86239
05:46:49|0.86239
05:46:50|0.86239
05:46:51|0.86239
05:46:53|0.86239
05:46:54|0.86221
05:46:55|0.86239
05:46:55|0.86239
05:46:57|0.86239
05:46:57|0.86239
05:46:59|0.86239
05:47:00|0.86239
05:47:00|0.86239
05:47:02|0.86239
05:47:03|0.86239
05:47:04|0.86239
05:47:05|0.86239
05:47:05|0.86239
05:47:08|0.86239
05:47:09|0.86239
05:47:10|0.86239
05:47:10|0.86239
05:47:12|0.86239
05:47:12|0.86239
05:47:14|0.86239
05:47:14|0.86239
05:47:16|0.86239
05:47:17|0.86265
05:47:17|0.86265
05:47:19|0.86265
05:47:20|0.86265
05:47:20|0.86254
05:47:21|0.86211
05:47:22|0.86236
05:47:23|0.86236
05:47:24|0.86241
05:47:26|0.86241
05:47:27|0.86241
05:47:28|0.86235
05:47:30|0.86235
05:47:32|0.86235
05:47:33|0.86249
05:47:35|0.86269
05:47:35|0.86269
05:47:36|0.86269
05:47:37|0.86273
05:47:38|0.86273
05:47:40|0.86273
05:47:41|0.86273
05:47:42|0.86256
05:47:43|0.86256
05:47:44|0.86268
05:47:45|0.86268
05:47:46|0.86268
05:47:47|0.86268
05:47:48|0.86268
05:47:50|0.86268
05:47:51|0.86261
05:47:52|0.86261
05:47:53|0.86261
05:47:54|0.86261
05:47:55|0.86261
05:47:56|0.86261
05:47:57|0.86261
05:47:58|0.86261
05:48:00|0.86261
05:48:00|0.86261
05:48:01|0.86261
05:48:02|0.86261
05:48:04|0.86261
05:48:05|0.86261
05:48:06|0.86261
05:48:07|0.86261
05:48:08|0.86261
05:48:09|0.86261
05:48:10|0.86261
05:48:11|0.86264
05:48:12|0.86264
05:48:13|0.86264
05:48:14|0.86261
05:48:15|0.86245
05:48:16|0.86245
05:48:17|0.86245
05:48:18|0.86245
05:48:19|0.86245
05:48:20|0.86248
05:48:21|0.86248
05:48:22|0.86208
05:48:23|0.86146
05:48:24|0.86146
05:48:25|0.86145
05:48:26|0.86145
05:48:27|0.86145
05:48:28|0.86126
05:48:30|0.86192
05:48:31|0.86238
05:48:33|0.86238
05:48:34|0.86238
05:48:35|0.86261
05:48:35|0.86261
05:48:36|0.86261
05:48:37|0.86261
05:48:39|0.86261
05:48:39|0.86261
05:48:40|0.86261
05:48:42|0.86261
05:48:43|0.86261
05:48:44|0.86261
05:48:46|0.86261
05:48:47|0.86261
05:48:48|0.86261
05:48:48|0.86261
05:48:49|0.86261
05:48:50|0.86261
05:48:52|0.86309
05:48:52|0.86309
05:48:53|0.86309
05:48:54|0.86326
05:48:56|0.86326
05:48:57|0.86326
05:48:58|0.86326
05:48:59|0.86292
05:49:00|0.86292
05:49:01|0.86292
05:49:02|0.86292
05:49:04|0.86296
05:49:04|0.86249
05:49:05|0.86249
05:49:07|0.86249
05:49:07|0.86249
05:49:08|0.86249
05:49:09|0.86249
05:49:11|0.86289
05:49:12|0.86289
05:49:13|0.86298
05:49:14|0.86298
05:49:14|0.86298
05:49:16|0.86298
05:49:16|0.86298
05:49:17|0.86298
05:49:18|0.86298
05:49:20|0.86311
05:49:21|0.86311
05:49:22|0.86311
05:49:23|0.86279
05:49:24|0.86279
05:49:25|0.86279
05:49:26|0.86278
05:49:27|0.86278
05:49:28|0.86272
05:49:29|0.86272
05:49:30|0.86272
05:49:32|0.86265
05:49:33|0.86265
05:49:34|0.86265
05:49:34|0.86247
05:49:37|0.86228
05:49:39|0.86228
05:49:39|0.86202
05:49:41|0.86202
05:49:42|0.86202
05:49:43|0.86202
05:49:44|0.86194
05:49:45|0.86194
05:49:46|0.86194
05:49:47|0.86138
05:49:48|0.86138
05:49:49|0.86138
05:49:50|0.86108
05:49:52|0.86108
05:49:52|0.86108
05:49:53|0.86108
05:49:54|0.86059
05:49:55|0.85988
05:49:56|0.85979
05:49:58|0.85996
05:49:59|0.85996
05:50:00|0.85996
05:50:01|0.85996
05:50:02|0.85996
05:50:02|0.86102
05:50:04|0.86102
05:50:05|0.86115
05:50:06|0.86112
05:50:07|0.86112
05:50:08|0.86132
05:50:10|0.86132
05:50:11|0.86121
05:50:11|0.86121
05:50:13|0.86116
05:50:14|0.86165
05:50:14|0.86165
05:50:15|0.86165
05:50:16|0.86157
05:50:17|0.8615
05:50:18|0.8615
05:50:20|0.86165
05:50:21|0.86165
05:50:21|0.86165
05:50:22|0.86165
05:50:24|0.86102
05:50:25|0.86102
05:50:25|0.86102
05:50:27|0.86102
05:50:27|0.86102
05:50:29|0.86118
05:50:30|0.86118
05:50:31|0.86102
05:50:32|0.86102
05:50:34|0.86102
05:50:35|0.86102
05:50:36|0.86117
05:50:37|0.86117
05:50:37|0.86102
05:50:39|0.86102
05:50:40|0.86081
05:50:41|0.86081
05:50:43|0.86081
05:50:44|0.861
05:50:44|0.861
05:50:45|0.86107
05:50:46|0.86107
05:50:47|0.86107
05:50:48|0.86117
05:50:50|0.86117
05:50:51|0.86117
05:50:52|0.86117
05:50:53|0.86117
05:50:54|0.86119
05:50:55|0.86119
05:50:56|0.86119
05:50:57|0.86119
05:50:58|0.86119
05:50:59|0.86119
05:51:01|0.86119
05:51:01|0.86119
05:51:02|0.86095
05:51:03|0.86035
05:51:04|0.86035
05:51:05|0.86035
05:51:07|0.86035
05:51:07|0.86057
05:51:08|0.86057
05:51:10|0.86057
05:51:10|0.86057
05:51:11|0.86057
05:51:13|0.86057
05:51:14|0.86057
05:51:14|0.86057
05:51:16|0.86057
05:51:17|0.86057
05:51:18|0.86057
05:51:18|0.86057
05:51:20|0.86057
05:51:21|0.86057
05:51:22|0.86057
05:51:24|0.86088
05:51:24|0.86088
05:51:25|0.86088
05:51:26|0.86088
05:51:27|0.86088
05:51:28|0.86088
05:51:29|0.86057
05:51:30|0.86057
05:51:31|0.86057
05:51:33|0.86057
05:51:34|0.86057
05:51:36|0.86057
05:51:37|0.85949
05:51:38|0.85949
05:51:39|0.85969
05:51:40|0.85997
05:51:42|0.85997
05:51:43|0.85997
05:51:44|0.85997
05:51:45|0.85997
05:51:46|0.85997
05:51:47|0.85997
05:51:49|0.85997
05:51:50|0.85997
05:51:51|0.85997
05:51:51|0.85997
05:51:52|0.8609
05:51:55|0.8609
05:51:55|0.8609
05:51:56|0.8609
05:51:57|0.8609
05:51:58|0.8609
05:52:00|0.8609
05:52:01|0.8609
05:52:02|0.8609
05:52:03|0.8609
05:52:04|0.8609
05:52:05|0.8609
05:52:06|0.8609
05:52:07|0.8609
05:52:08|0.8609
05:52:09|0.8602
05:52:10|0.85996
05:52:11|0.85996
05:52:13|0.85996
05:52:14|0.85996
05:52:15|0.85996
05:52:15|0.85996
05:52:16|0.85996
05:52:17|0.85996
05:52:19|0.85996
05:52:20|0.85996
05:52:20|0.85996
05:52:21|0.85996
05:52:23|0.85996
05:52:24|0.85913
05:52:25|0.85913
05:52:25|0.85913
05:52:27|0.85913
05:52:28|0.85867
05:52:29|0.85867
05:52:30|0.85867
05:52:31|0.85893
05:52:32|0.85893
05:52:33|0.859
05:52:35|0.85909
05:52:36|0.85909
05:52:38|0.85909
05:52:38|0.85909
05:52:39|0.85909
05:52:40|0.85909
05:52:42|0.85909
05:52:42|0.85909
05:52:44|0.85909
05:52:45|0.85909
05:52:46|0.85896
05:52:47|0.85896
05:52:48|0.85896
05:52:49|0.85896
05:52:50|0.85896
05:52:51|0.85896
05:52:52|0.85896
05:52:54|0.85896
05:52:55|0.85896
05:52:56|0.85913
05:52:57|0.85913
05:52:58|0.85913
05:52:59|0.85913
05:53:00|0.85873
05:53:01|0.85873
05:53:02|0.85856
05:53:03|0.85856
05:53:04|0.85856
05:53:05|0.85856
05:53:06|0.85856
05:53:07|0.85856
05:53:09|0.85856
05:53:10|0.85856
05:53:10|0.85856
05:53:12|0.85856
05:53:12|0.85867
05:53:13|0.85834
05:53:15|0.85833
05:53:15|0.85833
05:53:16|0.85833
05:53:17|0.85833
05:53:18|0.85833
05:53:20|0.85833
05:53:20|0.85833
05:53:21|0.85833
05:53:22|0.85833
05:53:23|0.85833
05:53:24|0.85833
05:53:25|0.85833
05:53:26|0.85833
05:53:28|0.85793
05:53:28|0.85793
05:53:31|0.85793
05:53:32|0.85793
05:53:33|0.85793
05:53:33|0.85793
05:53:36|0.85793
05:53:37|0.85835
05:53:38|0.85818
05:53:39|0.85813
05:53:40|0.85813
05:53:41|0.85793
05:53:42|0.85793
05:53:43|0.85793
05:53:44|0.85793
05:53:45|0.85774
05:53:47|0.85743
05:53:48|0.85705
05:53:49|0.85705
05:53:50|0.85705
05:53:50|0.85705
05:53:52|0.85705
05:53:52|0.85705
05:53:53|0.85705
05:53:55|0.85705
05:53:55|0.85705
05:53:56|0.85705
05:53:58|0.85705
05:53:59|0.85705
05:54:00|0.85705
05:54:01|0.85705
05:54:02|0.8571
05:54:04|0.8571
05:54:04|0.85741
05:54:05|0.85741
05:54:06|0.85741
05:54:07|0.85787
05:54:08|0.8581
05:54:10|0.8581
05:54:10|0.8581
05:54:11|0.8581
05:54:13|0.8581
05:54:13|0.8581
05:54:14|0.8581
05:54:16|0.85845
05:54:17|0.85858
05:54:18|0.85858
05:54:20|0.85839
05:54:21|0.85839
05:54:21|0.85839
05:54:23|0.85839
05:54:23|0.85839
05:54:24|0.85839
05:54:25|0.85839
05:54:27|0.85839
05:54:27|0.85839
05:54:29|0.85839
05:54:30|0.85839
05:54:31|0.85836
05:54:32|0.85836
05:54:32|0.85836
05:54:34|0.85836
05:54:35|0.85836
05:54:37|0.85838
05:54:38|0.85838
05:54:39|0.85797
05:54:40|0.85797
05:54:41|0.85834
05:54:42|0.85834
05:54:43|0.85834
05:54:44|0.85834
05:54:45|0.85834
05:54:46|0.85834
05:54:47|0.85834
05:54:48|0.85834
05:54:49|0.85834
05:54:50|0.85834
05:54:51|0.85834
05:54:52|0.85834
05:54:53|0.85834
05:54:54|0.85834
05:54:55|0.85798
05:54:56|0.85798
05:54:57|0.85836
05:54:58|0.85836
05:54:59|0.85836
05:55:00|0.85836
05:55:01|0.85836
05:55:02|0.85836
05:55:03|0.85836
05:55:04|0.85836
05:55:06|0.85836
05:55:06|0.85836
05:55:07|0.85819
05:55:08|0.85819
05:55:10|0.85819
05:55:11|0.85819
05:55:12|0.85819
05:55:13|0.85819
05:55:14|0.85819
05:55:15|0.85819
05:55:16|0.85826
05:55:17|0.85826
05:55:18|0.85826
05:55:19|0.85826
05:55:20|0.85826
05:55:21|0.85826
05:55:23|0.85826
05:55:23|0.85826
05:55:24|0.85826
05:55:25|0.85826
05:55:27|0.85826
05:55:27|0.85831
05:55:29|0.85831
05:55:30|0.85831
05:55:31|0.85831
05:55:32|0.85823
05:55:34|0.85819
05:55:35|0.85819
05:55:36|0.85822
05:55:38|0.85822
05:55:39|0.85822
05:55:40|0.85822
05:55:41|0.85822
05:55:42|0.85802
05:55:44|0.85802
05:55:45|0.85802
05:55:46|0.85802
05:55:47|0.85802
05:55:47|0.85802
05:55:48|0.85802
05:55:50|0.85802
05:55:50|0.85802
05:55:53|0.85802
05:55:53|0.85715
05:55:54|0.85742
05:55:56|0.8575
05:55:57|0.8575
05:55:58|0.8575
05:55:58|0.8575
05:56:00|0.8575
05:56:00|0.8575
05:56:02|0.8575
05:56:03|0.8575
05:56:04|0.85718
05:56:05|0.85718
05:56:06|0.85718
05:56:07|0.85726
05:56:08|0.85726
05:56:09|0.85726
05:56:10|0.85726
05:56:11|0.85726
05:56:12|0.85659
05:56:13|0.85659
05:56:14|0.85665
05:56:15|0.85665
05:56:16|0.85637
05:56:18|0.85637
05:56:19|0.85637
05:56:20|0.85637
05:56:20|0.85654
05:56:21|0.85654
05:56:24|0.85654
05:56:24|0.85658
05:56:25|0.8569
05:56:26|0.8569
05:56:27|0.8569
05:56:29|0.8569
05:56:31|0.8569
05:56:32|0.85713
05:56:33|0.85713
05:56:33|0.85713
05:56:35|0.85713
05:56:36|0.85713
05:56:37|0.85713
05:56:39|0.85713
05:56:40|0.85733
05:56:41|0.85733
05:56:41|0.85733
05:56:43|0.85733
05:56:43|0.85733
05:56:45|0.85733
05:56:47|0.85742
05:56:48|0.85757
05:56:49|0.85757
05:56:50|0.85757
05:56:51|0.85757
05:56:52|0.85757
05:56:52|0.85761
05:56:54|0.85761
05:56:54|0.85735
05:56:56|0.85735
05:56:56|0.85735
05:56:57|0.85735
05:56:58|0.85735
05:57:00|0.85731
05:57:00|0.85731
05:57:01|0.85731
05:57:03|0.85731
05:57:04|0.85731
05:57:05|0.85731
05:57:06|0.85731
05:57:07|0.85731
05:57:08|0.85731
05:57:09|0.85731
05:57:11|0.85731
05:57:12|0.85731
05:57:13|0.85745
05:57:14|0.85745
05:57:15|0.85745
05:57:16|0.85745
05:57:16|0.85773
05:57:18|0.8578
05:57:20|0.8578
05:57:20|0.8578
05:57:21|0.8578
05:57:22|0.8578
05:57:24|0.8578
05:57:24|0.8578
05:57:26|0.8578
05:57:27|0.8578
05:57:27|0.8578
05:57:29|0.85836
05:57:30|0.85836
05:57:30|0.85843
05:57:32|0.85843
05:57:33|0.85843
05:57:34|0.85843
05:57:35|0.85843
05:57:36|0.85843
05:57:37|0.85843
05:57:39|0.85877
05:57:40|0.85889
05:57:41|0.85899
05:57:42|0.85899
05:57:44|0.85886
05:57:45|0.85886
05:57:45|0.85886
05:57:47|0.85886
05:57:47|0.85886
05:57:49|0.85886
05:57:50|0.85883
05:57:51|0.85883
05:57:52|0.85883
05:57:54|0.85883
05:57:54|0.85883
05:57:55|0.85883
05:57:57|0.85883
05:57:57|0.85883
05:57:58|0.85895
05:57:59|0.85895
05:58:01|0.85895
05:58:01|0.85895
05:58:02|0.85895
05:58:03|0.85895
05:58:04|0.85895
05:58:06|0.85866
05:58:08|0.85866
05:58:09|0.85866
05:58:10|0.85848
05:58:11|0.85848
05:58:13|0.85848
05:58:13|0.85848
05:58:14|0.85848
05:58:15|0.85848
05:58:16|0.85851
05:58:17|0.85851
05:58:18|0.85851
05:58:20|0.85851
05:58:20|0.85851
05:58:21|0.85894
05:58:22|0.85894
05:58:24|0.85894
05:58:24|0.85894
05:58:26|0.85894
05:58:27|0.85894
05:58:27|0.85894
05:58:28|0.85894
05:58:30|0.85894
05:58:31|0.85894
05:58:32|0.85894
05:58:33|0.85894
05:58:34|0.85894
05:58:35|0.85894
05:58:36|0.85894
05:58:37|0.85894
05:58:38|0.85894
05:58:39|0.85894
05:58:40|0.85845
05:58:41|0.85845
05:58:42|0.85845
05:58:44|0.85845
05:58:44|0.85845
05:58:45|0.85845
05:58:47|0.85845
05:58:49|0.85845
05:58:50|0.85845
05:58:51|0.85845
05:58:52|0.85845
05:58:53|0.85875
05:58:54|0.85875
05:58:56|0.85875
05:58:56|0.85875
05:58:57|0.85875
05:58:59|0.85875
05:59:00|0.85908
05:59:01|0.85908
05:59:02|0.8588
05:59:03|0.8588
05:59:04|0.8588
05:59:05|0.8588
05:59:06|0.8588
05:59:07|0.85845
05:59:08|0.85845
05:59:09|0.85845
05:59:10|0.85845
05:59:12|0.85845
05:59:13|0.85845
05:59:13|0.85845
05:59:15|0.85845
05:59:16|0.85806
05:59:16|0.85806
05:59:17|0.85806
05:59:19|0.85806
05:59:19|0.85806
05:59:21|0.858
05:59:21|0.858
05:59:22|0.858
05:59:23|0.858
05:59:25|0.858
05:59:25|0.858
05:59:26|0.858
05:59:28|0.858
05:59:29|0.85827
05:59:30|0.85856
05:59:31|0.85842
05:59:32|0.85842
05:59:33|0.85842
05:59:34|0.85842
05:59:35|0.85839
05:59:36|0.85839
05:59:37|0.85824
05:59:38|0.85824
05:59:40|0.85824
05:59:41|0.85824
05:59:43|0.85824
05:59:44|0.85824
05:59:45|0.85837
05:59:46|0.85837
05:59:47|0.85837
05:59:48|0.85837
05:59:49|0.85837
05:59:50|0.85837
05:59:51|0.85837
05:59:52|0.85837
05:59:54|0.85837
05:59:55|0.85837
05:59:56|0.85837
05:59:57|0.85837
05:59:58|0.85837
05:59:59|0.85837
06:00:00|0.85837
06:00:01|0.85837
06:00:03|0.85837
06:00:03|0.85887
06:00:05|0.85895
06:00:06|0.85895
06:00:07|0.85898
06:00:07|0.85898
06:00:08|0.85924
06:00:10|0.85924
06:00:11|0.85907
06:00:12|0.85907
06:00:13|0.85875
06:00:13|0.85927
06:00:15|0.85927
06:00:16|0.85919
06:00:17|0.85919
06:00:20|0.85915
06:00:20|0.85891
06:00:21|0.85847
06:00:22|0.85847
06:00:24|0.85901
06:00:25|0.85919
06:00:25|0.85919
06:00:27|0.85919
06:00:27|0.85919
06:00:29|0.85919
06:00:30|0.85919
06:00:31|0.85919
06:00:32|0.85919
06:00:33|0.85919
06:00:34|0.85919
06:00:35|0.85919
06:00:36|0.85919
06:00:37|0.85919
06:00:38|0.85919
06:00:39|0.85919
06:00:40|0.85919
06:00:41|0.85919
06:00:42|0.85919
06:00:44|0.85972
06:00:45|0.85972
06:00:46|0.85979
06:00:47|0.85979
06:00:49|0.85979
06:00:49|0.85979
06:00:50|0.85979
06:00:51|0.86
06:00:53|0.86019
06:00:54|0.85987
06:00:55|0.85987
06:00:56|0.85987
06:00:57|0.85987
06:00:58|0.85987
06:00:59|0.85987
06:01:01|0.85987
06:01:01|0.85904
06:01:02|0.85904
06:01:04|0.85904
06:01:04|0.85904
06:01:05|0.85904
06:01:06|0.85831
06:01:07|0.85831
06:01:08|0.85831
06:01:09|0.85831
06:01:10|0.85831
06:01:12|0.85831
06:01:12|0.85831
06:01:13|0.85839
06:01:15|0.858
06:01:15|0.858
06:01:17|0.858
06:01:18|0.858
06:01:19|0.858
06:01:19|0.85815
06:01:20|0.85823
06:01:22|0.85823
06:01:22|0.85823
06:01:24|0.85823
06:01:25|0.85823
06:01:27|0.8585
06:01:27|0.8585
06:01:28|0.8585
06:01:29|0.8585
06:01:30|0.8585
06:01:31|0.85948
06:01:32|0.85948
06:01:33|0.85961
06:01:34|0.85961
06:01:35|0.85953
06:01:36|0.85954
06:01:38|0.85948
06:01:38|0.85948
06:01:39|0.85948
06:01:40|0.85948
06:01:41|0.85948
06:01:43|0.85931
06:01:45|0.85931
06:01:45|0.85982
06:01:47|0.85982
06:01:49|0.8592
06:01:50|0.85928
06:01:50|0.85928
06:01:51|0.85928
06:01:53|0.85928
06:01:55|0.85928
06:01:56|0.85928
06:01:56|0.85986
06:01:57|0.85986
06:01:58|0.85986
06:02:00|0.85986
06:02:00|0.8596
06:02:02|0.8596
06:02:03|0.85943
06:02:04|0.85943
06:02:05|0.85937
06:02:06|0.85937
06:02:07|0.85935
06:02:08|0.85935
06:02:09|0.85935
06:02:10|0.85935
06:02:11|0.85935
06:02:13|0.85935
06:02:14|0.85935
06:02:15|0.85947
06:02:17|0.85947
06:02:17|0.85947
06:02:18|0.85923
06:02:20|0.85997
06:02:20|0.85997
06:02:21|0.86055
06:02:22|0.86055
06:02:24|0.86055
06:02:24|0.86055
06:02:25|0.86055
06:02:28|0.86055
06:02:28|0.86055
06:02:29|0.86055
06:02:30|0.86055
06:02:31|0.86055
06:02:33|0.86055
06:02:34|0.86055
06:02:34|0.86055
06:02:35|0.86055
06:02:36|0.86055
06:02:37|0.86055
06:02:39|0.86055
06:02:39|0.86055
06:02:40|0.86055
06:02:42|0.86055
06:02:43|0.86055
06:02:45|0.86055
06:02:46|0.86055
06:02:47|0.86107
06:02:49|0.86107
06:02:49|0.86107
06:02:51|0.86107
06:02:52|0.86107
06:02:53|0.86107
06:02:54|0.86107
06:02:56|0.86107
06:02:57|0.86107
06:02:57|0.86136
06:02:58|0.86136
06:03:00|0.86136
06:03:01|0.86136
06:03:02|0.86193
06:03:03|0.86198
06:03:04|0.86198
06:03:05|0.86198
06:03:06|0.86198
06:03:07|0.86198
06:03:08|0.86198
06:03:09|0.86213
06:03:10|0.86213
06:03:11|0.86213
06:03:12|0.86213
06:03:13|0.86171
06:03:14|0.86171
06:03:15|0.86171
06:03:16|0.86215
06:03:18|0.86215
06:03:20|0.86215
06:03:20|0.86185
06:03:21|0.86249
06:03:23|0.86249
06:03:23|0.86249
06:03:25|0.86249
06:03:26|0.86249
06:03:26|0.86249
06:03:28|0.86249
06:03:29|0.86215
06:03:30|0.86215
06:03:31|0.86215
06:03:32|0.86214
06:03:33|0.86214
06:03:34|0.86214
06:03:35|0.86214
06:03:36|0.86214
06:03:37|0.86214
06:03:38|0.86214
06:03:39|0.86214
06:03:40|0.86214
06:03:41|0.86214
06:03:42|0.86214
06:03:43|0.86214
06:03:45|0.86214
06:03:46|0.86214
06:03:47|0.86248
06:03:48|0.86227
06:03:50|0.86227
06:03:51|0.86227
06:03:52|0.86227
06:03:53|0.86227
06:03:55|0.86227
06:03:57|0.86243
06:03:58|0.86243
06:03:59|0.86243
06:03:59|0.86243
06:04:01|0.86243
06:04:01|0.86227
06:04:03|0.86227
06:04:05|0.86227
06:04:06|0.86227
06:04:06|0.86278
06:04:08|0.86278
06:04:09|0.86295
06:04:10|0.86295
06:04:11|0.86295
06:04:12|0.86295
06:04:14|0.86295
06:04:14|0.86295
06:04:15|0.86295
06:04:16|0.86349
06:04:17|0.86349
06:04:18|0.86349
06:04:19|0.86349
06:04:20|0.86349
06:04:21|0.86364
06:04:22|0.86363
06:04:23|0.86363
06:04:25|0.8641
06:04:26|0.8641
06:04:27|0.8641
06:04:27|0.8641
06:04:29|0.8641
06:04:29|0.8641
06:04:31|0.8641
06:04:32|0.8641
06:04:33|0.86386
06:04:34|0.86386
06:04:35|0.86386
06:04:36|0.86386
06:04:37|0.86353
06:04:38|0.86353
06:04:40|0.86353
06:04:40|0.86353
06:04:42|0.86353
06:04:43|0.86353
06:04:44|0.86353
06:04:44|0.86353
06:04:45|0.86353
06:04:48|0.86353
06:04:49|0.86413
06:04:50|0.86411
06:04:50|0.86439
06:04:52|0.86454
06:04:52|0.86459
06:04:54|0.86459
06:04:55|0.86484
06:04:56|0.86484
06:04:58|0.86484
06:04:59|0.86484
06:05:00|0.86484
06:05:00|0.86484
06:05:01|0.86417
06:05:03|0.8642
06:05:05|0.8642
06:05:06|0.8642
06:05:06|0.8642
06:05:07|0.8642
06:05:10|0.8642
06:05:10|0.8642
06:05:11|0.8642
06:05:12|0.8644
06:05:14|0.8644
06:05:14|0.8644
06:05:16|0.8644
06:05:16|0.8644
06:05:18|0.8644
06:05:18|0.86488
06:05:20|0.865
06:05:21|0.86519
06:05:21|0.86519
06:05:23|0.86523
06:05:24|0.8653
06:05:25|0.8653
06:05:27|0.8653
06:05:27|0.8653
06:05:28|0.8653
06:05:29|0.8653
06:05:30|0.8653
06:05:32|0.86489
06:05:33|0.86489
06:05:33|0.86489
06:05:35|0.86489
06:05:36|0.8647
06:05:37|0.86421
06:05:37|0.86421
06:05:38|0.86421
06:05:40|0.86416
06:05:41|0.864
06:05:42|0.864
06:05:43|0.864
06:05:44|0.86376
06:05:46|0.86376
06:05:47|0.86369
06:05:49|0.86369
06:05:50|0.86373
06:05:51|0.86373
06:05:53|0.86373
06:05:54|0.86373
06:05:54|0.86373
06:05:55|0.86373
06:05:57|0.86373
06:05:58|0.86386
06:05:59|0.86408
06:06:00|0.86408
06:06:01|0.86408
06:06:02|0.86408
06:06:04|0.86408
06:06:05|0.86408
06:06:06|0.86408
06:06:07|0.86408
06:06:08|0.86408
06:06:08|0.86409
06:06:10|0.86409
06:06:11|0.86411
06:06:12|0.86411
06:06:13|0.86387
06:06:14|0.86387
06:06:15|0.86387
06:06:16|0.86387
06:06:17|0.86387
06:06:18|0.86387
06:06:20|0.86387
06:06:20|0.86369
06:06:21|0.86369
06:06:22|0.86362
06:06:23|0.86374
06:06:24|0.86374
06:06:26|0.86374
06:06:27|0.86374
06:06:28|0.86374
06:06:29|0.86374
06:06:29|0.86374
06:06:32|0.86374
06:06:32|0.86374
06:06:33|0.86463
06:06:34|0.86463
06:06:35|0.86463
06:06:36|0.86463
06:06:37|0.86487
06:06:38|0.86493
06:06:39|0.86493
06:06:40|0.86493
06:06:41|0.86516
06:06:43|0.86516
06:06:43|0.86516
06:06:44|0.86516
06:06:45|0.86516
06:06:46|0.86493
06:06:49|0.86493
06:06:50|0.86493
06:06:51|0.86504
06:06:52|0.86504
06:06:54|0.86468
06:06:55|0.86468
06:06:56|0.86468
06:06:58|0.86468
06:06:58|0.86468
06:07:00|0.86468
06:07:00|0.86468
06:07:02|0.86468
06:07:02|0.86468
06:07:04|0.86468
06:07:04|0.86468
06:07:06|0.86468
06:07:06|0.86468
06:07:08|0.86468
06:07:09|0.86468
06:07:10|0.86468
06:07:11|0.86468
06:07:12|0.86468
06:07:13|0.86468
06:07:14|0.86468
06:07:15|0.86503
06:07:16|0.86503
06:07:17|0.86503
06:07:18|0.86503
06:07:19|0.86503
06:07:20|0.86503
06:07:21|0.86503
06:07:22|0.86503
06:07:24|0.86503
06:07:24|0.86503
06:07:25|0.86503
06:07:26|0.86503
06:07:27|0.86503
06:07:28|0.86503
06:07:29|0.86503
06:07:30|0.86503
06:07:32|0.86503
06:07:32|0.86503
06:07:33|0.86455
06:07:34|0.86455
06:07:35|0.86455
06:07:37|0.86455
06:07:38|0.86455
06:07:38|0.86455
06:07:40|0.86455
06:07:40|0.86455
06:07:41|0.86455
06:07:42|0.86455
06:07:43|0.86455
06:07:45|0.86455
06:07:46|0.86477
06:07:47|0.86477
06:07:48|0.86477
06:07:49|0.86477
06:07:51|0.86477
06:07:52|0.86477
06:07:53|0.86477
06:07:54|0.86477
06:07:55|0.86477
06:07:57|0.86478
06:07:57|0.86478
06:07:59|0.86478
06:07:59|0.86478
06:08:01|0.86478
06:08:02|0.86478
06:08:03|0.86478
06:08:04|0.86478
06:08:04|0.86478
06:08:05|0.86555
06:08:07|0.86541
06:08:08|0.86541
06:08:09|0.86559
06:08:11|0.86559
06:08:11|0.86559
06:08:13|0.8656
06:08:14|0.86575
06:08:14|0.86575
06:08:16|0.86559
06:08:17|0.86559
06:08:18|0.86559
06:08:19|0.86538
06:08:21|0.86538
06:08:21|0.86575
06:08:22|0.86575
06:08:24|0.86575
06:08:25|0.86575
06:08:26|0.86638
06:08:27|0.86638
06:08:28|0.86647
06:08:28|0.86647
06:08:30|0.86647
06:08:31|0.86647
06:08:32|0.86647
06:08:32|0.86647
06:08:34|0.86677
06:08:35|0.86677
06:08:36|0.86677
06:08:37|0.86677
06:08:37|0.86677
06:08:39|0.86677
06:08:40|0.86674
06:08:40|0.86674
06:08:42|0.86674
06:08:42|0.86674
06:08:44|0.86674
06:08:45|0.8667
06:08:45|0.8667
06:08:47|0.8667
06:08:47|0.86664
06:08:48|0.86674
06:08:51|0.86674
06:08:51|0.86674
06:08:52|0.86674
06:08:54|0.86674
06:08:54|0.86674
06:08:55|0.86674
06:08:56|0.86674
06:08:58|0.86674
06:08:59|0.86674
06:09:00|0.86674
06:09:01|0.86674
06:09:01|0.8667
06:09:04|0.86702
06:09:05|0.86702
06:09:06|0.86702
06:09:07|0.86702
06:09:08|0.86702
06:09:09|0.86702
06:09:10|0.86702
06:09:11|0.86702
06:09:12|0.86737
06:09:13|0.86747
06:09:15|0.86747
06:09:15|0.86727
06:09:16|0.86727
06:09:17|0.86727
06:09:18|0.8673
06:09:20|0.8673
06:09:21|0.8673
06:09:21|0.86745
06:09:22|0.86741
06:09:24|0.86741
06:09:24|0.86745
06:09:25|0.86745
06:09:27|0.86745
06:09:28|0.86745
06:09:29|0.86734
06:09:30|0.86734
06:09:31|0.86734
06:09:32|0.86734
06:09:33|0.86757
06:09:34|0.86757
06:09:35|0.86757
06:09:36|0.86757
06:09:36|0.86757
06:09:37|0.86763
06:09:39|0.86735
06:09:40|0.86735
06:09:41|0.86735
06:09:42|0.86735
06:09:43|0.86735
06:09:44|0.86735
06:09:45|0.86735
06:09:47|0.86735
06:09:48|0.86735
06:09:48|0.86735
06:09:49|0.86735
06:09:52|0.86711
06:09:53|0.86711
06:09:55|0.86711
06:09:56|0.86676
06:09:58|0.86676
06:09:58|0.8668
06:09:59|0.8668
06:10:00|0.86734
06:10:02|0.86734
06:10:04|0.86734
06:10:04|0.86734
06:10:06|0.86734
06:10:06|0.86677
06:10:08|0.86677
06:10:09|0.86677
06:10:10|0.86677
06:10:11|0.86689
06:10:12|0.86685
06:10:13|0.86685
06:10:14|0.86685
06:10:15|0.86685
06:10:17|0.86685
06:10:18|0.86685
06:10:18|0.86685
06:10:19|0.86685
06:10:21|0.86685
06:10:21|0.86685
06:10:23|0.86685
06:10:23|0.86717
06:10:24|0.86717
06:10:25|0.86676
06:10:27|0.86683
06:10:28|0.86683
06:10:29|0.8671
06:10:30|0.86725
06:10:31|0.86725
06:10:32|0.86725
06:10:33|0.86737
06:10:34|0.86737
06:10:36|0.86737
06:10:37|0.86737
06:10:37|0.86737
06:10:38|0.86737
06:10:40|0.86737
06:10:41|0.86737
06:10:42|0.86737
06:10:43|0.86737
06:10:44|0.86737
06:10:45|0.86737
06:10:46|0.86737
06:10:47|0.86737
06:10:49|0.86737
06:10:49|0.86737
06:10:50|0.86737
06:10:52|0.86674
06:10:54|0.86674
06:10:55|0.86724
06:10:57|0.86724
06:10:58|0.86724
06:10:59|0.86724
06:11:00|0.86724
06:11:01|0.86676
06:11:02|0.86676
06:11:04|0.86676
06:11:04|0.86676
06:11:06|0.86687
06:11:07|0.8668
06:11:07|0.8668
06:11:08|0.8668
06:11:10|0.86703
06:11:11|0.86741
06:11:12|0.86741
06:11:13|0.86741
06:11:14|0.8677
06:11:14|0.86765
06:11:17|0.86765
06:11:17|0.86765
06:11:19|0.86765
06:11:19|0.86765
06:11:21|0.86765
06:11:22|0.86765
06:11:23|0.86765
06:11:24|0.86765
06:11:25|0.86765
06:11:26|0.86765
06:11:27|0.86765
06:11:28|0.86765
06:11:29|0.86765
06:11:30|0.86765
06:11:31|0.86735
06:11:32|0.86735
06:11:33|0.86735
06:11:34|0.86735
06:11:35|0.86735
06:11:36|0.86676
06:11:37|0.86676
06:11:38|0.86644
06:11:39|0.86644
06:11:40|0.86644
06:11:41|0.86644
06:11:42|0.86644
06:11:43|0.86603
06:11:45|0.86544
06:11:45|0.86569
06:11:47|0.86594
06:11:49|0.8664
06:11:49|0.86647
06:11:50|0.8666
06:11:51|0.8666
06:11:53|0.86644
06:11:54|0.86644
06:11:56|0.86644
06:11:57|0.86644
06:11:58|0.86644
06:11:59|0.86644
06:12:00|0.86644
06:12:02|0.86644
06:12:03|0.86655
06:12:04|0.86655
06:12:05|0.86665
06:12:06|0.86702
06:12:07|0.86711
06:12:08|0.86711
06:12:10|0.86669
06:12:11|0.8667
06:12:12|0.867
06:12:12|0.867
06:12:14|0.867
06:12:15|0.867
06:12:16|0.867
06:12:17|0.867
06:12:18|0.867
06:12:19|0.867
06:12:20|0.867
06:12:21|0.86644
06:12:22|0.86644
06:12:23|0.86644
06:12:25|0.86644
06:12:25|0.86644
06:12:27|0.86585
06:12:27|0.86629
06:12:28|0.86629
06:12:30|0.86629
06:12:31|0.86629
06:12:32|0.86645
06:12:33|0.86645
06:12:34|0.86645
06:12:35|0.86645
06:12:36|0.86645
06:12:37|0.8662
06:12:38|0.8662
06:12:39|0.8662
06:12:40|0.8662
06:12:42|0.8662
06:12:43|0.8662
06:12:43|0.86577
06:12:45|0.86603
06:12:46|0.86603
06:12:47|0.86585
06:12:48|0.86585
06:12:49|0.86585
06:12:50|0.86585
06:12:51|0.86585
06:12:51|0.86585
06:12:53|0.86585
06:12:53|0.86585
06:12:56|0.86585
06:12:57|0.86585
06:12:59|0.86585
06:13:00|0.86585
06:13:01|0.86585
06:13:01|0.86585
06:13:03|0.86585
06:13:03|0.86626
06:13:04|0.86626
06:13:06|0.86625
06:13:07|0.86625
06:13:08|0.86644
06:13:10|0.86644
06:13:11|0.86644
06:13:12|0.86644
06:13:13|0.86644
06:13:14|0.86644
06:13:16|0.86644
06:13:16|0.86644
06:13:17|0.86621
06:13:18|0.86621
06:13:19|0.86621
06:13:21|0.86621
06:13:22|0.86621
06:13:23|0.86621
06:13:24|0.86618
06:13:24|0.86644
06:13:25|0.86644
06:13:27|0.86644
06:13:27|0.86711
06:13:29|0.86711
06:13:30|0.86711
06:13:31|0.86711
06:13:33|0.86711
06:13:34|0.86711
06:13:35|0.86711
06:13:35|0.86709
06:13:37|0.86709
06:13:38|0.86709
06:13:39|0.86695
06:13:40|0.86695
06:13:41|0.86708
06:13:42|0.86714
06:13:42|0.86714
06:13:44|0.86714
06:13:45|0.86714
06:13:46|0.86714
06:13:47|0.86714
06:13:48|0.86714
06:13:49|0.86714
06:13:50|0.86714
06:13:51|0.86714
06:13:52|0.86714
06:13:53|0.86726
06:13:54|0.86726
06:13:55|0.86726
06:13:57|0.86726
06:13:57|0.8671
06:13:59|0.8671
06:13:59|0.8671
06:14:01|0.8671
06:14:01|0.8671
06:14:03|0.8671
06:14:04|0.8671
06:14:05|0.86726
06:14:06|0.86738
06:14:07|0.86738
06:14:08|0.86738
06:14:09|0.86738
06:14:10|0.86753
06:14:11|0.86753
06:14:12|0.8673
06:14:14|0.8673
06:14:14|0.8673
06:14:15|0.8673
06:14:16|0.8673
06:14:18|0.8673
06:14:19|0.8673
06:14:20|0.8673
06:14:21|0.8673
06:14:22|0.8673
06:14:23|0.8673
06:14:24|0.8673
06:14:25|0.8673
06:14:26|0.86739
06:14:27|0.86739
06:14:29|0.86738
06:14:30|0.86738
06:14:30|0.86738
06:14:32|0.86738
06:14:33|0.86738
06:14:34|0.86738
06:14:34|0.86738
06:14:35|0.86738
06:14:37|0.86738
06:14:38|0.86738
06:14:39|0.86738
06:14:40|0.86738
06:14:41|0.86738
06:14:43|0.86738
06:14:43|0.86738
06:14:45|0.86738
06:14:45|0.86738
06:14:47|0.86738
06:14:48|0.86738
06:14:49|0.86779
06:14:50|0.86779
06:14:51|0.86779
06:14:52|0.86779
06:14:53|0.86779
06:14:54|0.86779
06:14:55|0.86779
06:14:56|0.86779
06:14:58|0.86757
06:14:59|0.86721
06:15:00|0.86723
06:15:02|0.86676
06:15:03|0.86627
06:15:04|0.86577
06:15:05|0.86589
06:15:07|0.86589
06:15:07|0.86576
06:15:08|0.8657
06:15:10|0.8657
06:15:10|0.8657
06:15:11|0.86547
06:15:13|0.86475
06:15:13|0.86495
06:15:15|0.86534
06:15:17|0.86553
06:15:17|0.8657
06:15:18|0.8657
06:15:20|0.8657
06:15:21|0.8657
06:15:21|0.8657
06:15:22|0.86537
06:15:24|0.86537
06:15:25|0.86545
06:15:25|0.86545
06:15:27|0.86545
06:15:28|0.8656
06:15:29|0.86574
06:15:30|0.86583
06:15:31|0.86583
06:15:32|0.86583
06:15:32|0.86583
06:15:33|0.86583
06:15:35|0.86583
06:15:36|0.86583
06:15:36|0.86556
06:15:37|0.86556
06:15:39|0.86556
06:15:41|0.8661
06:15:41|0.8661
06:15:42|0.8661
06:15:43|0.8661
06:15:44|0.86627
06:15:45|0.86627
06:15:47|0.86627
06:15:47|0.86627
06:15:48|0.86627
06:15:50|0.86627
06:15:50|0.86627
06:15:51|0.86703
06:15:53|0.86703
06:15:54|0.86719
06:15:54|0.86719
06:15:56|0.86719
06:15:58|0.86732
06:15:58|0.86732
06:15:59|0.86732
06:16:00|0.86732
06:16:01|0.86732
06:16:03|0.86732
06:16:04|0.86732
06:16:06|0.86732
06:16:06|0.86695
06:16:08|0.86695
06:16:09|0.86695
06:16:10|0.86695
06:16:12|0.86685
06:16:12|0.86682
06:16:14|0.86682
06:16:14|0.86677
06:16:15|0.86677
06:16:17|0.86685
06:16:19|0.86681
06:16:20|0.86691
06:16:21|0.86694
06:16:22|0.86694
06:16:23|0.86694
06:16:24|0.86694
06:16:25|0.86694
06:16:26|0.86709
06:16:27|0.86709
06:16:28|0.86709
06:16:29|0.86709
06:16:30|0.86709
06:16:31|0.86709
06:16:32|0.86709
06:16:33|0.86709
06:16:34|0.86709
06:16:36|0.86709
06:16:36|0.86628
06:16:37|0.86628
06:16:38|0.86628
06:16:40|0.86628
06:16:40|0.8669
06:16:42|0.8669
06:16:43|0.8672
06:16:44|0.86732
06:16:44|0.86732
06:16:46|0.86732
06:16:46|0.86732
06:16:48|0.86732
06:16:49|0.86732
06:16:50|0.86732
06:16:50|0.86732
06:16:52|0.8674
06:16:52|0.8674
06:16:54|0.8674
06:16:54|0.86769
06:16:55|0.86769
06:16:56|0.86769
06:16:58|0.86769
06:16:59|0.86769
06:17:00|0.86769
06:17:01|0.86769
06:17:03|0.86769
06:17:03|0.86769
06:17:04|0.86769
06:17:06|0.86769
06:17:07|0.86785
06:17:08|0.86785
06:17:08|0.86785
06:17:10|0.86788
06:17:11|0.86788
06:17:11|0.86788
06:17:12|0.86788
06:17:14|0.8681
06:17:15|0.8681
06:17:16|0.86808
06:17:17|0.86808
06:17:18|0.86808
06:17:19|0.86808
06:17:20|0.868
06:17:22|0.86798
06:17:22|0.8677
06:17:24|0.8677
06:17:26|0.8681
06:17:27|0.8681
06:17:28|0.86818
06:17:29|0.86818
06:17:30|0.86818
06:17:31|0.86819
06:17:33|0.86819
06:17:34|0.86819
06:17:34|0.86823
06:17:36|0.86832
06:17:36|0.86832
06:17:37|0.86827
06:17:39|0.8688
06:17:40|0.8688
06:17:41|0.8688
06:17:42|0.8688
06:17:43|0.8688
06:17:43|0.8688
06:17:45|0.8688
06:17:46|0.8688
06:17:47|0.8688
06:17:48|0.8688
06:17:49|0.8688
06:17:50|0.8688
06:17:51|0.8688
06:17:52|0.86856
06:17:53|0.86856
06:17:54|0.86856
06:17:55|0.86856
06:17:57|0.86856
06:17:58|0.86856
06:17:59|0.86856
06:18:01|0.86868
06:18:01|0.86868
06:18:02|0.86868
06:18:04|0.86868
06:18:04|0.86868
06:18:05|0.86868
06:18:08|0.8689
06:18:08|0.86863
06:18:09|0.86863
06:18:10|0.86865
06:18:12|0.86865
06:18:13|0.86872
06:18:14|0.86872
06:18:15|0.86872
06:18:16|0.86894
06:18:18|0.86894
06:18:19|0.86894
06:18:20|0.86894
06:18:21|0.86894
06:18:22|0.86894
06:18:22|0.86894
06:18:24|0.86894
06:18:25|0.86894
06:18:26|0.86856
06:18:27|0.86856
06:18:28|0.86856
06:18:29|0.86856
06:18:30|0.86845
06:18:31|0.86845
06:18:32|0.86845
06:18:33|0.86845
06:18:34|0.86839
06:18:35|0.86839
06:18:36|0.86831
06:18:37|0.86831
06:18:39|0.868
06:18:39|0.86773
06:18:41|0.86773
06:18:41|0.86773
06:18:42|0.86776
06:18:43|0.86776
06:18:45|0.86776
06:18:45|0.86776
06:18:46|0.86776
06:18:48|0.86776
06:18:48|0.86776
06:18:49|0.86776
06:18:50|0.86776
06:18:51|0.86776
06:18:52|0.86776
06:18:53|0.86776
06:18:54|0.86776
06:18:55|0.86776
06:18:57|0.86776
06:18:57|0.86776
06:18:59|0.86776
06:19:01|0.86776
06:19:01|0.86776
06:19:03|0.86776
06:19:03|0.86776
06:19:04|0.86776
06:19:06|0.86776
06:19:07|0.86776
06:19:08|0.86779
06:19:09|0.86779
06:19:10|0.86779
06:19:11|0.86779
06:19:12|0.86779
06:19:14|0.86775
06:19:14|0.86775
06:19:15|0.86775
06:19:16|0.86775
06:19:17|0.86775
06:19:18|0.86772
06:19:20|0.868
06:19:20|0.868
06:19:21|0.868
06:19:22|0.868
06:19:24|0.868
06:19:25|0.868
06:19:26|0.868
06:19:27|0.868
06:19:28|0.868
06:19:29|0.868
06:19:30|0.868
06:19:31|0.86748
06:19:33|0.86765
06:19:33|0.86765
06:19:34|0.86765
06:19:36|0.86771
06:19:38|0.86771
06:19:38|0.86771
06:19:40|0.86771
06:19:41|0.86771
06:19:42|0.86771
06:19:43|0.86771
06:19:45|0.86771
06:19:46|0.86771
06:19:47|0.86771
06:19:48|0.86771
06:19:50|0.86771
06:19:50|0.86771
06:19:51|0.86771
06:19:52|0.86771
06:19:53|0.86771
06:19:54|0.86771
06:19:56|0.86771
06:19:56|0.86771
06:19:57|0.86771
06:19:58|0.86771
06:19:59|0.86771
06:20:01|0.86771
06:20:02|0.86729
06:20:03|0.86729
06:20:04|0.86729
06:20:05|0.86699
06:20:06|0.86699
06:20:07|0.86699
06:20:09|0.86699
06:20:09|0.86563
06:20:11|0.86563
06:20:12|0.86563
06:20:13|0.86563
06:20:15|0.86615
06:20:16|0.8663
06:20:17|0.8663
06:20:18|0.86658
06:20:19|0.86658
06:20:21|0.86692
06:20:22|0.86694
06:20:23|0.86706
06:20:24|0.86706
06:20:25|0.86706
06:20:26|0.86706
06:20:26|0.86706
06:20:28|0.86706
06:20:29|0.86706
06:20:30|0.86757
06:20:31|0.86755
06:20:32|0.86778
06:20:33|0.86772
06:20:34|0.86772
06:20:36|0.86772
06:20:36|0.86772
06:20:37|0.86772
06:20:39|0.86774
06:20:39|0.86774
06:20:41|0.86774
06:20:42|0.86774
06:20:43|0.86774
06:20:43|0.86781
06:20:45|0.86781
06:20:46|0.86781
06:20:47|0.86787
06:20:48|0.86787
06:20:49|0.86786
06:20:50|0.86786
06:20:51|0.86796
06:20:53|0.86796
06:20:54|0.86796
06:20:54|0.86796
06:20:55|0.86796
06:20:56|0.86813
06:20:57|0.86813
06:20:59|0.86813
06:20:59|0.86813
06:21:01|0.86838
06:21:02|0.86838
06:21:04|0.86838
06:21:05|0.86838
06:21:06|0.86838
06:21:06|0.86838
06:21:08|0.86819
06:21:10|0.86819
06:21:11|0.86819
06:21:11|0.86819
06:21:13|0.86819
06:21:14|0.86785
06:21:15|0.86785
06:21:16|0.86842
06:21:16|0.86842
06:21:19|0.86849
06:21:20|0.86792
06:21:21|0.86785
06:21:22|0.86785
06:21:23|0.86785
06:21:23|0.86769
06:21:25|0.86769
06:21:26|0.86762
06:21:28|0.86762
06:21:28|0.86825
06:21:29|0.86835
06:21:31|0.86835
06:21:31|0.8679
06:21:32|0.8679
06:21:34|0.8679
06:21:35|0.8679
06:21:36|0.86764
06:21:37|0.86764
06:21:38|0.86764
06:21:39|0.86764
06:21:40|0.86752
06:21:41|0.86752
06:21:41|0.86752
06:21:43|0.86752
06:21:44|0.86752
06:21:45|0.86752
06:21:46|0.86752
06:21:47|0.86752
06:21:49|0.8679
06:21:49|0.86838
06:21:50|0.86819
06:21:51|0.86822
06:21:52|0.86822
06:21:53|0.86822
06:21:54|0.86822
06:21:55|0.86822
06:21:57|0.86822
06:21:57|0.86807
06:21:58|0.86807
06:21:59|0.86804
06:22:01|0.86804
06:22:01|0.86804
06:22:02|0.86804
06:22:03|0.86804
06:22:06|0.86839
06:22:06|0.8686
06:22:08|0.8686
06:22:09|0.8686
06:22:10|0.8686
06:22:11|0.8686
06:22:12|0.86841
06:22:13|0.86841
06:22:14|0.86841
06:22:16|0.86841
06:22:17|0.86881
06:22:18|0.86881
06:22:19|0.86881
06:22:19|0.86881
06:22:21|0.86857
06:22:23|0.86857
06:22:23|0.86857
06:22:25|0.86852
06:22:25|0.86852
06:22:26|0.86852
06:22:28|0.86852
06:22:29|0.86852
06:22:30|0.86852
06:22:31|0.86852
06:22:31|0.86852
06:22:33|0.86852
06:22:34|0.86852
06:22:35|0.86852
06:22:36|0.86852
06:22:37|0.86852
06:22:38|0.86846
06:22:39|0.86846
06:22:40|0.86846
06:22:41|0.86815
06:22:42|0.86815
06:22:43|0.86815
06:22:44|0.86787
06:22:45|0.86787
06:22:47|0.86787
06:22:47|0.86787
06:22:48|0.86787
06:22:50|0.86787
06:22:51|0.86787
06:22:52|0.86814
06:22:53|0.86814
06:22:54|0.86814
06:22:55|0.86863
06:22:55|0.86859
06:22:57|0.86865
06:22:58|0.86865
06:22:58|0.86865
06:23:00|0.86865
06:23:01|0.86865
06:23:01|0.86865
06:23:04|0.86893
06:23:05|0.86893
06:23:06|0.86893
06:23:07|0.86893
06:23:08|0.86893
06:23:09|0.86893
06:23:10|0.86893
06:23:12|0.86904
06:23:13|0.8691
06:23:14|0.8691
06:23:15|0.86913
06:23:17|0.86913
06:23:17|0.86913
06:23:18|0.86913
06:23:20|0.86913
06:23:21|0.86913
06:23:23|0.86887
06:23:23|0.86887
06:23:25|0.86887
06:23:25|0.86887
06:23:27|0.86887
06:23:29|0.8686
06:23:30|0.8686
06:23:31|0.8686
06:23:32|0.8686
06:23:34|0.8686
06:23:35|0.8686
06:23:36|0.8686
06:23:37|0.86869
06:23:37|0.86836
06:23:39|0.86836
06:23:41|0.86813
06:23:41|0.86813
06:23:42|0.86813
06:23:43|0.86813
06:23:44|0.86813
06:23:46|0.86813
06:23:47|0.86813
06:23:47|0.86813
06:23:49|0.86813
06:23:49|0.86805
06:23:50|0.86805
06:23:51|0.86807
06:23:52|0.86807
06:23:53|0.86807
06:23:55|0.86807
06:23:56|0.86807
06:23:57|0.8683
06:23:58|0.8683
06:23:59|0.8683
06:24:00|0.8683
06:24:01|0.8683
06:24:02|0.86825
06:24:03|0.86825
06:24:06|0.86788
06:24:06|0.86788
06:24:07|0.86806
06:24:08|0.86806
06:24:10|0.86843
06:24:10|0.86843
06:24:12|0.86843
06:24:13|0.86849
06:24:13|0.86849
06:24:15|0.86849
06:24:16|0.86849
06:24:16|0.86873
06:24:18|0.86873
06:24:19|0.86873
06:24:20|0.86873
06:24:21|0.86873
06:24:22|0.86873
06:24:23|0.86808
06:24:24|0.86808
06:24:25|0.86808
06:24:26|0.86808
06:24:27|0.86808
06:24:28|0.86808
06:24:30|0.86808
06:24:30|0.86808
06:24:32|0.86813
06:24:32|0.86813
06:24:34|0.86813
06:24:35|0.86813
06:24:35|0.86813
06:24:37|0.86813
06:24:38|0.86832
06:24:39|0.86815
06:24:39|0.86815
06:24:41|0.86815
06:24:42|0.86815
06:24:43|0.86815
06:24:44|0.86815
06:24:45|0.86815
06:24:46|0.86815
06:24:47|0.86815
06:24:48|0.86815
06:24:49|0.86815
06:24:50|0.86796
06:24:51|0.86796
06:24:52|0.86796
06:24:53|0.86758
06:24:54|0.86758
06:24:56|0.8678
06:24:57|0.8678
06:24:58|0.8678
06:24:59|0.8678
06:25:01|0.8678
06:25:01|0.86792
06:25:02|0.86792
06:25:04|0.86792
06:25:04|0.86792
06:25:06|0.86792
06:25:07|0.86774
06:25:09|0.8671
06:25:09|0.86691
06:25:10|0.86689
06:25:11|0.86689
06:25:12|0.86613
06:25:15|0.86613
06:25:16|0.86613
06:25:17|0.86613
06:25:18|0.86613
06:25:18|0.8664
06:25:19|0.86644
06:25:21|0.86639
06:25:21|0.86681
06:25:23|0.86682
06:25:24|0.86682
06:25:25|0.86682
06:25:26|0.86689
06:25:27|0.86689
06:25:28|0.86689
06:25:29|0.86692
06:25:30|0.86692
06:25:31|0.86692
06:25:32|0.86692
06:25:33|0.86692
06:25:34|0.86692
06:25:35|0.86692
06:25:36|0.86692
06:25:37|0.86692
06:25:38|0.86692
06:25:40|0.86692
06:25:40|0.86692
06:25:41|0.86692
06:25:42|0.86692
06:25:44|0.86692
06:25:45|0.86692
06:25:46|0.86692
06:25:47|0.86692
06:25:48|0.86693
06:25:49|0.86693
06:25:50|0.86693
06:25:50|0.86693
06:25:52|0.86693
06:25:53|0.86693
06:25:54|0.86695
06:25:55|0.86659
06:25:55|0.86659
06:25:57|0.86659
06:25:58|0.86659
06:25:59|0.86659
06:26:00|0.86659
06:26:01|0.86659
06:26:02|0.86711
06:26:04|0.86711
06:26:06|0.86753
06:26:06|0.86753
06:26:07|0.86753
06:26:09|0.86753
06:26:09|0.86786
06:26:10|0.86786
06:26:12|0.86786
06:26:13|0.86786
06:26:14|0.86786
06:26:14|0.86786
06:26:15|0.86812
06:26:17|0.86812
06:26:18|0.86812
06:26:19|0.86812
06:26:20|0.86792
06:26:21|0.86792
06:26:22|0.86789
06:26:23|0.8683
06:26:25|0.8683
06:26:25|0.8683
06:26:27|0.8683
06:26:28|0.8683
06:26:29|0.86827
06:26:30|0.86827
06:26:31|0.86827
06:26:31|0.86827
06:26:33|0.86827
06:26:35|0.86891
06:26:35|0.86891
06:26:36|0.86893
06:26:37|0.86901
06:26:38|0.86901
06:26:40|0.8693
06:26:41|0.8693
06:26:41|0.8693
06:26:43|0.86909
06:26:44|0.86909
06:26:45|0.86909
06:26:46|0.86909
06:26:48|0.86909
06:26:49|0.86909
06:26:50|0.86909
06:26:50|0.8693
06:26:52|0.87
06:26:53|0.87037
06:26:53|0.87036
06:26:54|0.87038
06:26:56|0.87038
06:26:57|0.87038
06:26:57|0.87038
06:26:59|0.87038
06:27:00|0.87032
06:27:02|0.87031
06:27:02|0.87017
06:27:04|0.87032
06:27:04|0.87026
06:27:06|0.87026
06:27:08|0.87026
06:27:09|0.87026
06:27:10|0.87026
06:27:11|0.87086
06:27:12|0.87086
06:27:14|0.87086
06:27:15|0.87068
06:27:16|0.87052
06:27:17|0.87052
06:27:19|0.87052
06:27:19|0.87026
06:27:20|0.87026
06:27:22|0.87026
06:27:23|0.87024
06:27:24|0.87024
06:27:25|0.87024
06:27:26|0.87024
06:27:27|0.87039
06:27:28|0.87039
06:27:31|0.87039
06:27:31|0.87039
06:27:33|0.87039
06:27:34|0.87039
06:27:35|0.87033
06:27:36|0.87032
06:27:37|0.87035
06:27:38|0.87035
06:27:38|0.87057
06:27:39|0.87057
06:27:41|0.87057
06:27:42|0.87057
06:27:43|0.87057
06:27:43|0.87057
06:27:45|0.87057
06:27:46|0.87057
06:27:47|0.87031
06:27:48|0.8703
06:27:49|0.8703
06:27:50|0.8703
06:27:51|0.8703
06:27:52|0.8703
06:27:53|0.8703
06:27:55|0.87033
06:27:55|0.87057
06:27:57|0.8715
06:27:59|0.87172
06:28:00|0.87146
06:28:00|0.87146
06:28:01|0.87146
06:28:02|0.87161
06:28:04|0.8716
06:28:05|0.87105
06:28:06|0.87105
06:28:07|0.87105
06:28:08|0.87105
06:28:10|0.87105
06:28:11|0.87105
06:28:12|0.87105
06:28:16|0.8709
06:28:17|0.8709
06:28:18|0.87089
06:28:19|0.87089
06:28:20|0.87035
06:28:21|0.87035
06:28:24|0.87035
06:28:26|0.87035
06:28:26|0.87035
06:28:27|0.87035
06:28:28|0.87035
06:28:31|0.87035
06:28:32|0.87057
06:28:33|0.87057
06:28:34|0.87057
06:28:35|0.87044
06:28:36|0.87044
06:28:38|0.87029
06:28:38|0.87029
06:28:40|0.87029
06:28:41|0.8704
06:28:41|0.8704
06:28:43|0.8704
06:28:44|0.8704
06:28:46|0.8704
06:28:46|0.8704
06:28:48|0.8704
06:28:48|0.87056
06:28:50|0.87056
06:28:50|0.87056
06:28:52|0.87056
06:28:52|0.87056
06:28:55|0.87056
06:28:56|0.87056
06:28:57|0.87056
06:28:58|0.87079
06:28:59|0.87079
06:29:00|0.87074
06:29:01|0.87074
06:29:02|0.87074
06:29:03|0.87074
06:29:05|0.87074
06:29:06|0.87074
06:29:07|0.87086
06:29:08|0.87088
06:29:10|0.87088
06:29:10|0.8708
06:29:11|0.87062
06:29:13|0.87062
06:29:14|0.87062
06:29:16|0.87062
06:29:17|0.87062
06:29:19|0.87062
06:29:20|0.87062
06:29:21|0.87062
06:29:22|0.87062
06:29:23|0.87062
06:29:24|0.87062
06:29:25|0.87062
06:29:26|0.87062
06:29:27|0.87062
06:29:28|0.87044
06:29:29|0.87044
06:29:30|0.87044
06:29:31|0.87044
06:29:32|0.87044
06:29:33|0.87044
06:29:34|0.87044
06:29:35|0.87044
06:29:37|0.87044
06:29:38|0.87044
06:29:39|0.87044
06:29:39|0.87044
06:29:41|0.87066
06:29:42|0.87076
06:29:43|0.87024
06:29:44|0.87024
06:29:45|0.87024
06:29:46|0.87024
06:29:47|0.87024
06:29:48|0.87024
06:29:49|0.87024
06:29:50|0.87024
06:29:52|0.87024
06:29:53|0.87024
06:29:53|0.87024
06:29:54|0.87024
06:29:56|0.87076
06:29:57|0.87076
06:29:58|0.87076
06:29:59|0.87076
06:30:00|0.87076
06:30:00|0.87076
06:30:02|0.87075
06:30:02|0.8709
06:30:04|0.87085
06:30:05|0.87043
06:30:06|0.87043
06:30:06|0.87
06:30:08|0.86907
06:30:13|0.86941
06:30:13|0.87007
06:30:15|0.87013
06:30:17|0.8702
06:30:18|0.8702
06:30:18|0.8702
06:30:20|0.8702
06:30:21|0.8702
06:30:22|0.8702
06:30:24|0.8702
06:30:24|0.86987
06:30:26|0.86951
06:30:27|0.86951
06:30:28|0.8691
06:30:29|0.86918
06:30:30|0.86977
06:30:31|0.86977
06:30:32|0.86977
06:30:33|0.86947
06:30:35|0.86947
06:30:36|0.86947
06:30:37|0.86884
06:30:38|0.86884
06:30:39|0.86884
06:30:40|0.86942
06:30:41|0.86942
06:30:42|0.86942
06:30:43|0.86942
06:30:44|0.86942
06:30:45|0.86942
06:30:46|0.86942
06:30:47|0.86942
06:30:48|0.86942
06:30:49|0.86942
06:30:50|0.86942
06:30:51|0.86942
06:30:52|0.86942
06:30:53|0.86942
06:30:54|0.86942
06:30:55|0.86942
06:30:56|0.86912
06:30:57|0.86912
06:30:58|0.86912
06:30:59|0.86912
06:31:00|0.86912
06:31:01|0.86912
06:31:02|0.86912
06:31:03|0.86855
06:31:04|0.86855
06:31:05|0.86855
06:31:07|0.86855
06:31:07|0.86855
06:31:08|0.86855
06:31:09|0.86855
06:31:10|0.86855
06:31:11|0.8691
06:31:12|0.8691
06:31:14|0.86977
06:31:15|0.86972
06:31:17|0.86944
06:31:17|0.86897
06:31:19|0.86897
06:31:21|0.86897
06:31:21|0.86897
06:31:22|0.86873
06:31:23|0.86821
06:31:24|0.86819
06:31:25|0.86819
06:31:27|0.86819
06:31:27|0.86819
06:31:29|0.86819
06:31:30|0.8682
06:31:31|0.8682
06:31:32|0.8682
06:31:33|0.86822
06:31:34|0.86822
06:31:36|0.86822
06:31:37|0.86822
06:31:38|0.86868
06:31:38|0.86862
06:31:40|0.86862
06:31:40|0.86862
06:31:41|0.86854
06:31:43|0.86854
06:31:44|0.86854
06:31:45|0.86854
06:31:47|0.86854
06:31:47|0.86854
06:31:48|0.86854
06:31:49|0.86854
06:31:51|0.86854
06:31:52|0.86854
06:31:53|0.86854
06:31:53|0.86854
06:31:54|0.86916
06:31:57|0.86913
06:31:58|0.86913
06:31:59|0.86913
06:32:00|0.86913
06:32:01|0.86913
06:32:03|0.86908
06:32:03|0.86924
06:32:04|0.86924
06:32:06|0.86924
06:32:06|0.86924
06:32:07|0.86924
06:32:09|0.86924
06:32:09|0.86924
06:32:10|0.86924
06:32:11|0.8695
06:32:13|0.8695
06:32:15|0.87
06:32:17|0.87
06:32:18|0.87
06:32:18|0.86998
06:32:19|0.86998
06:32:21|0.86998
06:32:21|0.86998
06:32:23|0.86998
06:32:25|0.87027
06:32:25|0.87029
06:32:26|0.87009
06:32:27|0.86982
06:32:29|0.86982
06:32:30|0.86982
06:32:31|0.86982
06:32:32|0.86982
06:32:33|0.86982
06:32:34|0.87
06:32:35|0.87
06:32:36|0.86953
06:32:38|0.86951
06:32:38|0.86951
06:32:39|0.86951
06:32:40|0.86951
06:32:42|0.86951
06:32:43|0.86951
06:32:43|0.86971
06:32:45|0.86971
06:32:46|0.86961
06:32:47|0.86935
06:32:49|0.86935
06:32:49|0.86935
06:32:51|0.86935
06:32:51|0.86935
06:32:53|0.86935
06:32:54|0.86935
06:32:54|0.86935
06:32:55|0.86918
06:32:57|0.86918
06:32:58|0.86918
06:32:59|0.86916
06:33:00|0.86915
06:33:01|0.86915
06:33:02|0.86915
06:33:03|0.86915
06:33:04|0.86915
06:33:05|0.86941
06:33:06|0.86941
06:33:07|0.86951
06:33:09|0.86951
06:33:09|0.86951
06:33:10|0.86951
06:33:12|0.86951
06:33:14|0.8698
06:33:15|0.8698
06:33:16|0.8698
06:33:17|0.8698
06:33:18|0.8698
06:33:19|0.8698
06:33:20|0.86981
06:33:22|0.86981
06:33:23|0.86981
06:33:24|0.87061
06:33:25|0.87061
06:33:26|0.87077
06:33:27|0.87077
06:33:28|0.87077
06:33:30|0.87077
06:33:31|0.87077
06:33:31|0.8709
06:33:32|0.8709
06:33:33|0.87122
06:33:35|0.87043
06:33:36|0.87043
06:33:37|0.87043
06:33:37|0.87031
06:33:39|0.87031
06:33:40|0.87031
06:33:41|0.87031
06:33:42|0.87011
06:33:43|0.87042
06:33:44|0.87042
06:33:45|0.87042
06:33:46|0.87042
06:33:48|0.87042
06:33:49|0.87042
06:33:50|0.87042
06:33:50|0.87042
06:33:51|0.87042
06:33:52|0.87042
06:33:54|0.87042
06:33:54|0.87042
06:33:55|0.87042
06:33:56|0.8711
06:33:57|0.87125
06:33:58|0.87109
06:34:00|0.87109
06:34:01|0.87109
06:34:01|0.87109
06:34:02|0.87109
06:34:03|0.87109
06:34:04|0.87131
06:34:05|0.87131
06:34:06|0.87131
06:34:07|0.87131
06:34:08|0.87131
06:34:09|0.87131
06:34:11|0.87131
06:34:11|0.8715
06:34:12|0.8715
06:34:15|0.87141
06:34:15|0.87141
06:34:17|0.87141
06:34:18|0.87165
06:34:20|0.87165
06:34:20|0.87177
06:34:21|0.87177
06:34:23|0.87177
06:34:23|0.87177
06:34:25|0.87187
06:34:27|0.87187
06:34:28|0.87187
06:34:28|0.87187
06:34:30|0.87187
06:34:31|0.87187
06:34:32|0.87187
06:34:33|0.87187
06:34:34|0.87187
06:34:36|0.87187
06:34:36|0.87187
06:34:38|0.87187
06:34:39|0.87187
06:34:39|0.87187
06:34:41|0.87187
06:34:41|0.87187
06:34:42|0.87187
06:34:44|0.87187
06:34:45|0.87187
06:34:46|0.87168
06:34:47|0.87168
06:34:48|0.87165
06:34:50|0.87186
06:34:50|0.87186
06:34:52|0.87187
06:34:53|0.87187
06:34:54|0.87187
06:34:55|0.87187
06:34:56|0.87187
06:34:57|0.87187
06:34:58|0.87187
06:34:59|0.87185
06:35:00|0.87185
06:35:01|0.87185
06:35:02|0.87185
06:35:03|0.87195
06:35:04|0.8721
06:35:05|0.8721
06:35:06|0.8721
06:35:07|0.8721
06:35:08|0.8721
06:35:09|0.8721
06:35:10|0.8723
06:35:11|0.8723
06:35:12|0.8723
06:35:13|0.87236
06:35:14|0.8725
06:35:15|0.8725
06:35:17|0.8725
06:35:18|0.8725
06:35:19|0.8725
06:35:20|0.8725
06:35:21|0.8725
06:35:23|0.8725
06:35:23|0.87238
06:35:25|0.87238
06:35:27|0.87238
06:35:27|0.87238
06:35:29|0.87238
06:35:29|0.87277
06:35:30|0.87277
06:35:31|0.87277
06:35:32|0.87262
06:35:34|0.87262
06:35:35|0.87269
06:35:36|0.87269
06:35:37|0.87271
06:35:38|0.87271
06:35:39|0.87271
06:35:40|0.87271
06:35:41|0.87271
06:35:42|0.87271
06:35:43|0.87271
06:35:44|0.87271
06:35:46|0.87271
06:35:46|0.87271
06:35:47|0.87252
06:35:48|0.87252
06:35:49|0.87253
06:35:50|0.87253
06:35:52|0.87253
06:35:52|0.87253
06:35:53|0.87253
06:35:54|0.87253
06:35:56|0.87253
06:35:57|0.87253
06:35:58|0.87253
06:35:58|0.873
06:36:00|0.873
06:36:01|0.873
06:36:01|0.873
06:36:02|0.873
06:36:04|0.87286
06:36:05|0.87286
06:36:06|0.87286
06:36:07|0.87286
06:36:08|0.87286
06:36:09|0.87286
06:36:10|0.87265
06:36:11|0.87265
06:36:12|0.87265
06:36:13|0.87265
06:36:14|0.87265
06:36:15|0.87288
06:36:16|0.87288
06:36:17|0.87291
06:36:18|0.87291
06:36:19|0.87291
06:36:20|0.87291
06:36:21|0.87289
06:36:23|0.87289
06:36:24|0.87273
06:36:26|0.87273
06:36:28|0.87273
06:36:28|0.87286
06:36:30|0.87286
06:36:31|0.87286
06:36:32|0.87286
06:36:33|0.87286
06:36:34|0.87294
06:36:35|0.87294
06:36:36|0.87294
06:36:37|0.873
06:36:38|0.87299
06:36:39|0.87299
06:36:41|0.87299
06:36:41|0.87289
06:36:43|0.87289
06:36:43|0.87289
06:36:44|0.87289
06:36:45|0.87312
06:36:46|0.87299
06:36:48|0.87299
06:36:48|0.87299
06:36:49|0.87299
06:36:50|0.87299
06:36:52|0.87299
06:36:52|0.87299
06:36:53|0.8731
06:36:54|0.8731
06:36:55|0.8731
06:36:57|0.8731
06:37:00|0.8731
06:37:01|0.8731
06:37:02|0.8731
06:37:03|0.8731
06:37:04|0.8731
06:37:05|0.8731
06:37:06|0.8731
06:37:07|0.8731
06:37:08|0.8731
06:37:09|0.8731
06:37:10|0.87281
06:37:11|0.87281
06:37:12|0.87281
06:37:13|0.87281
06:37:14|0.87281
06:37:15|0.87281
06:37:16|0.87281
06:37:18|0.87288
06:37:20|0.87288
06:37:21|0.87329
06:37:22|0.87329
06:37:22|0.87329
06:37:24|0.87329
06:37:24|0.87311
06:37:25|0.87334
06:37:26|0.87334
06:37:27|0.87334
06:37:30|0.87334
06:37:31|0.87334
06:37:32|0.87334
06:37:32|0.8733
06:37:33|0.8733
06:37:35|0.87337
06:37:36|0.87337
06:37:37|0.87337
06:37:38|0.87337
06:37:39|0.87337
06:37:40|0.87337
06:37:41|0.87337
06:37:42|0.87321
06:37:44|0.87321
06:37:45|0.87321
06:37:46|0.87302
06:37:47|0.87302
06:37:48|0.87302
06:37:49|0.87302
06:37:50|0.87271
06:37:51|0.87307
06:37:52|0.87307
06:37:53|0.87338
06:37:54|0.87338
06:37:55|0.87338
06:37:57|0.87338
06:37:57|0.87338
06:37:58|0.87338
06:37:59|0.87338
06:38:00|0.87338
06:38:02|0.87336
06:38:02|0.87336
06:38:03|0.87336
06:38:05|0.87336
06:38:06|0.87336
06:38:06|0.87319
06:38:08|0.87319
06:38:09|0.87319
06:38:10|0.87319
06:38:10|0.87319
06:38:11|0.87337
06:38:13|0.87337
06:38:13|0.87352
06:38:15|0.87352
06:38:16|0.87352
06:38:17|0.87352
06:38:18|0.87352
06:38:19|0.87344
06:38:19|0.87303
06:38:20|0.87303
06:38:21|0.87303
06:38:22|0.87303
06:38:24|0.87303
06:38:26|0.87303
06:38:26|0.87303
06:38:28|0.87303
06:38:29|0.87303
06:38:31|0.8733
06:38:32|0.8733
06:38:33|0.8733
06:38:33|0.8733
06:38:34|0.8733
06:38:36|0.8733
06:38:37|0.8733
06:38:38|0.87301
06:38:39|0.87301
06:38:40|0.87301
06:38:41|0.87301
06:38:42|0.87301
06:38:43|0.87301
06:38:44|0.87301
06:38:46|0.87301
06:38:47|0.87301
06:38:48|0.87301
06:38:48|0.87301
06:38:49|0.87342
06:38:51|0.87335
06:38:52|0.87335
06:38:53|0.87335
06:38:54|0.87335
06:38:55|0.87335
06:38:56|0.87335
06:38:57|0.87335
06:38:58|0.87335
06:38:59|0.87335
06:39:00|0.87335
06:39:01|0.87335
06:39:02|0.87335
06:39:03|0.87335
06:39:04|0.87327
06:39:06|0.87395
06:39:06|0.87395
06:39:07|0.87395
06:39:09|0.87395
06:39:09|0.87395
06:39:11|0.87395
06:39:12|0.87395
06:39:13|0.87395
06:39:14|0.87395
06:39:14|0.87372
06:39:16|0.87378
06:39:16|0.87377
06:39:17|0.87377
06:39:19|0.87395
06:39:21|0.87395
06:39:21|0.87395
06:39:23|0.87395
06:39:24|0.87384
06:39:25|0.87384
06:39:26|0.87384
06:39:28|0.87384
06:39:29|0.87384
06:39:30|0.87357
06:39:31|0.87357
06:39:32|0.87357
06:39:33|0.87357
06:39:34|0.87357
06:39:35|0.87357
06:39:37|0.87357
06:39:37|0.87357
06:39:38|0.87357
06:39:40|0.87357
06:39:41|0.87357
06:39:42|0.87357
06:39:43|0.87381
06:39:44|0.87377
06:39:45|0.87377
06:39:45|0.87377
06:39:48|0.87377
06:39:50|0.87377
06:39:51|0.87377
06:39:52|0.8743
06:39:54|0.87464
06:39:55|0.87464
06:39:55|0.87464
06:39:56|0.87464
06:39:58|0.87464
06:39:58|0.87464
06:40:01|0.87464
06:40:02|0.87464
06:40:02|0.87465
06:40:04|0.87465
06:40:05|0.87465
06:40:06|0.8753
06:40:07|0.87554
06:40:09|0.87554
06:40:09|0.87562
06:40:11|0.87562
06:40:13|0.87573
06:40:13|0.87565
06:40:14|0.87591
06:40:16|0.87577
06:40:17|0.87578
06:40:18|0.87578
06:40:19|0.87578
06:40:20|0.87578
06:40:21|0.87578
06:40:23|0.87591
06:40:24|0.87591
06:40:26|0.87615
06:40:26|0.87615
06:40:28|0.87615
06:40:29|0.8762
06:40:30|0.87595
06:40:30|0.87557
06:40:32|0.87557
06:40:33|0.87557
06:40:34|0.87557
06:40:35|0.87557
06:40:35|0.87568
06:40:37|0.87568
06:40:38|0.87568
06:40:39|0.87568
06:40:40|0.87568
06:40:41|0.87568
06:40:43|0.87568
06:40:44|0.87568
06:40:46|0.87568
06:40:46|0.87568
06:40:47|0.87568
06:40:48|0.87568
06:40:49|0.87568
06:40:50|0.87568
06:40:51|0.87568
06:40:52|0.87568
06:40:54|0.87568
06:40:55|0.876
06:40:55|0.876
06:40:57|0.876
06:40:57|0.876
06:40:58|0.876
06:40:59|0.876
06:41:00|0.876
06:41:01|0.876
06:41:03|0.87606
06:41:05|0.87606
06:41:05|0.87606
06:41:06|0.87606
06:41:07|0.87631
06:41:08|0.87631
06:41:10|0.87631
06:41:10|0.87631
06:41:11|0.87631
06:41:13|0.87631
06:41:13|0.87631
06:41:15|0.87631
06:41:16|0.87631
06:41:17|0.87631
06:41:18|0.87631
06:41:19|0.87631
06:41:20|0.87631
06:41:21|0.87631
06:41:23|0.87651
06:41:24|0.87651
06:41:25|0.87651
06:41:27|0.87664
06:41:28|0.87664
06:41:29|0.87664
06:41:30|0.87681
06:41:30|0.87681
06:41:32|0.877
06:41:33|0.87714
06:41:35|0.87751
06:41:36|0.87751
06:41:37|0.87751
06:41:37|0.8773
06:41:38|0.87723
06:41:41|0.87723
06:41:41|0.87723
06:41:43|0.87751
06:41:44|0.87751
06:41:44|0.87748
06:41:46|0.87748
06:41:47|0.87748
06:41:47|0.87738
06:41:49|0.87738
06:41:50|0.87738
06:41:52|0.87738
06:41:52|0.87738
06:41:54|0.87738
06:41:54|0.87738
06:41:56|0.87698
06:41:57|0.87698
06:41:57|0.87752
06:41:59|0.87752
06:42:00|0.87757
06:42:01|0.87757
06:42:02|0.87757
06:42:03|0.87757
06:42:04|0.87757
06:42:05|0.87757
06:42:06|0.87769
06:42:08|0.87769
06:42:08|0.87765
06:42:09|0.87765
06:42:10|0.87746
06:42:11|0.87746
06:42:12|0.8776
06:42:13|0.8776
06:42:14|0.8776
06:42:15|0.8776
06:42:17|0.87755
06:42:18|0.87755
06:42:19|0.87755
06:42:20|0.87738
06:42:21|0.87725
06:42:22|0.87725
06:42:23|0.87725
06:42:25|0.87725
06:42:26|0.87725
06:42:27|0.87725
06:42:28|0.87756
06:42:29|0.87756
06:42:30|0.87756
06:42:31|0.87756
06:42:32|0.87756
06:42:33|0.87756
06:42:35|0.87756
06:42:36|0.87725
06:42:37|0.87699
06:42:38|0.87699
06:42:39|0.87762
06:42:40|0.87762
06:42:42|0.87762
06:42:42|0.87762
06:42:44|0.87762
06:42:45|0.87734
06:42:45|0.87744
06:42:46|0.87744
06:42:47|0.87744
06:42:49|0.87732
06:42:51|0.87732
06:42:52|0.87732
06:42:53|0.87732
06:42:53|0.87732
06:42:54|0.87732
06:42:56|0.87738
06:42:57|0.87738
06:42:59|0.87738
06:43:00|0.87738
06:43:01|0.87738
06:43:02|0.87738
06:43:03|0.87738
06:43:04|0.87738
06:43:05|0.87738
06:43:07|0.87738
06:43:08|0.87768
06:43:08|0.87768
06:43:10|0.87768
06:43:11|0.87768
06:43:12|0.87762
06:43:13|0.87758
06:43:14|0.87758
06:43:15|0.8776
06:43:16|0.8776
06:43:18|0.8776
06:43:18|0.8776
06:43:19|0.87748
06:43:20|0.87738
06:43:21|0.87738
06:43:23|0.87759
06:43:25|0.87742
06:43:25|0.87734
06:43:27|0.87734
06:43:28|0.87734
06:43:29|0.87734
06:43:30|0.877
06:43:31|0.877
06:43:32|0.877
06:43:33|0.877
06:43:34|0.87737
06:43:35|0.87737
06:43:36|0.87737
06:43:37|0.87737
06:43:38|0.87761
06:43:40|0.87761
06:43:40|0.87736
06:43:41|0.87736
06:43:43|0.87655
06:43:44|0.87727
06:43:44|0.87727
06:43:46|0.87727
06:43:47|0.87756
06:43:48|0.87756
06:43:49|0.87756
06:43:50|0.87756
06:43:51|0.87756
06:43:52|0.87756
06:43:54|0.8776
06:43:55|0.8776
06:43:55|0.8776
06:43:56|0.87734
06:43:57|0.87702
06:43:58|0.87701
06:43:59|0.8768
06:44:00|0.8768
06:44:01|0.87727
06:44:02|0.87727
06:44:03|0.87727
06:44:05|0.87751
06:44:05|0.87751
06:44:06|0.87751
06:44:07|0.87751
06:44:08|0.87751
06:44:09|0.8776
06:44:10|0.87735
06:44:12|0.87735
06:44:13|0.87735
06:44:14|0.87735
06:44:14|0.8779
06:44:16|0.87801
06:44:16|0.87801
06:44:17|0.87815
06:44:20|0.87809
06:44:20|0.87809
06:44:22|0.87832
06:44:23|0.87832
06:44:23|0.87846
06:44:26|0.87813
06:44:27|0.87898
06:44:28|0.87898
06:44:30|0.8785
06:44:31|0.8785
06:44:33|0.87858
06:44:33|0.87858
06:44:35|0.87858
06:44:35|0.87869
06:44:37|0.87869
06:44:37|0.87837
06:44:39|0.87837
06:44:41|0.87837
06:44:42|0.87837
06:44:43|0.87867
06:44:43|0.87853
06:44:44|0.87853
06:44:45|0.87844
06:44:46|0.87844
06:44:48|0.87844
06:44:49|0.87844
06:44:50|0.87879
06:44:51|0.87879
06:44:52|0.87879
06:44:53|0.87879
06:44:54|0.8788
06:44:55|0.8788
06:44:57|0.87872
06:44:57|0.87872
06:44:59|0.87921
06:45:00|0.87921
06:45:01|0.87921
06:45:02|0.87922
06:45:04|0.87922
06:45:04|0.87922
06:45:05|0.87922
06:45:07|0.87932
06:45:07|0.87932
06:45:08|0.87932
06:45:10|0.87924
06:45:11|0.87948
06:45:12|0.87971
06:45:13|0.87973
06:45:13|0.87973
06:45:15|0.87978
06:45:16|0.87988
06:45:17|0.88033
06:45:18|0.87981
06:45:19|0.87981
06:45:20|0.88013
06:45:21|0.88022
06:45:22|0.88022
06:45:23|0.88022
06:45:24|0.88036
06:45:26|0.88036
06:45:27|0.88036
06:45:28|0.88036
06:45:29|0.88036
06:45:30|0.88036
06:45:31|0.88036
06:45:33|0.88051
06:45:34|0.8806
06:45:35|0.88004
06:45:35|0.8805
06:45:37|0.88033
06:45:37|0.88033
06:45:41|0.88033
06:45:41|0.88081
06:45:42|0.88093
06:45:44|0.88093
06:45:44|0.88089
06:45:46|0.88089
06:45:46|0.88089
06:45:48|0.88058
06:45:49|0.88056
06:45:51|0.87995
06:45:51|0.87975
06:45:52|0.87999
06:45:53|0.8803
06:45:55|0.88165
06:45:56|0.88158
06:45:57|0.8817
06:45:58|0.88175
06:45:59|0.88175
06:46:00|0.88175
06:46:01|0.88171
06:46:03|0.88171
06:46:04|0.88171
06:46:04|0.88068
06:46:06|0.8808
06:46:06|0.8808
06:46:08|0.8808
06:46:09|0.88059
06:46:09|0.88059
06:46:11|0.88081
06:46:13|0.88099
06:46:13|0.88099
06:46:14|0.88099
06:46:16|0.88085
06:46:17|0.88085
06:46:18|0.88085
06:46:18|0.88085
06:46:20|0.88165
06:46:21|0.88165
06:46:21|0.88165
06:46:22|0.88165
06:46:23|0.88221
06:46:25|0.88221
06:46:27|0.882
06:46:27|0.882
06:46:29|0.882
06:46:30|0.88197
06:46:31|0.88193
06:46:32|0.88205
06:46:32|0.88211
06:46:34|0.8819
06:46:35|0.8819
06:46:36|0.8819
06:46:38|0.8819
06:46:38|0.8819
06:46:39|0.8819
06:46:41|0.8819
06:46:42|0.88173
06:46:43|0.88171
06:46:44|0.88208
06:46:46|0.88174
06:46:47|0.88174
06:46:48|0.88169
06:46:48|0.88169
06:46:49|0.88169
06:46:50|0.88169
06:46:52|0.88169
06:46:53|0.88169
06:46:54|0.88161
06:46:55|0.88236
06:46:56|0.88181
06:46:57|0.88181
06:46:58|0.88181
06:46:59|0.88181
06:47:00|0.88147
06:47:01|0.88156
06:47:02|0.88156
06:47:03|0.88118
06:47:04|0.88118
06:47:05|0.88118
06:47:06|0.88118
06:47:07|0.88118
06:47:09|0.88118
06:47:10|0.88118
06:47:10|0.88106
06:47:12|0.88143
06:47:13|0.88141
06:47:14|0.88141
06:47:15|0.88141
06:47:16|0.88141
06:47:17|0.88141
06:47:18|0.88141
06:47:19|0.88079
06:47:20|0.88079
06:47:21|0.88097
06:47:22|0.88078
06:47:23|0.88066
06:47:24|0.88066
06:47:25|0.88066
06:47:27|0.88014
06:47:29|0.87987
06:47:30|0.87987
06:47:30|0.88007
06:47:31|0.88
06:47:33|0.88025
06:47:34|0.88025
06:47:35|0.88022
06:47:36|0.88022
06:47:38|0.87988
06:47:38|0.87988
06:47:39|0.87973
06:47:40|0.87941
06:47:41|0.87931
06:47:43|0.87889
06:47:43|0.87889
06:47:45|0.87946
06:47:45|0.87938
06:47:47|0.87938
06:47:49|0.87856
06:47:49|0.87856
06:47:51|0.87889
06:47:51|0.8789
06:47:53|0.8789
06:47:53|0.87873
06:47:55|0.87839
06:47:55|0.87839
06:47:56|0.87825
06:47:58|0.87825
06:47:58|0.87785
06:48:00|0.8777
06:48:01|0.87785
06:48:02|0.87771
06:48:02|0.87769
06:48:04|0.87697
06:48:04|0.87701
06:48:05|0.87701
06:48:06|0.87701
06:48:07|0.87701
06:48:09|0.87665
06:48:10|0.87665
06:48:11|0.87651
06:48:12|0.87681
06:48:12|0.87681
06:48:13|0.87681
06:48:15|0.87681
06:48:16|0.87577
06:48:17|0.87577
06:48:18|0.87577
06:48:19|0.87598
06:48:20|0.87598
06:48:21|0.87598
06:48:22|0.87598
06:48:25|0.87598
06:48:26|0.87583
06:48:27|0.87583
06:48:29|0.87583
06:48:29|0.87547
06:48:30|0.87547
06:48:31|0.87572
06:48:33|0.87572
06:48:34|0.87521
06:48:35|0.87521
06:48:37|0.87556
06:48:37|0.87556
06:48:39|0.87552
06:48:40|0.87552
06:48:41|0.87552
06:48:42|0.87552
06:48:44|0.87552
06:48:44|0.87578
06:48:46|0.87578
06:48:46|0.87604
06:48:47|0.87608
06:48:48|0.87608
06:48:49|0.87608
06:48:51|0.87608
06:48:52|0.87611
06:48:52|0.87602
06:48:53|0.87602
06:48:55|0.87602
06:48:56|0.87602
06:48:57|0.87631
06:48:58|0.87582
06:49:00|0.87582
06:49:00|0.8767
06:49:01|0.8767
06:49:03|0.8767
06:49:04|0.8767
06:49:05|0.8767
06:49:06|0.8767
06:49:06|0.8767
06:49:07|0.8767
06:49:08|0.8767
06:49:11|0.8767
06:49:12|0.87603
06:49:12|0.87603
06:49:14|0.87603
06:49:15|0.87629
06:49:16|0.87629
06:49:17|0.87629
06:49:18|0.87583
06:49:18|0.87583
06:49:20|0.87583
06:49:21|0.87583
06:49:21|0.87583
06:49:23|0.87583
06:49:24|0.87583
06:49:24|0.87583
06:49:25|0.87583
06:49:27|0.87583
06:49:28|0.87583
06:49:30|0.87583
06:49:31|0.87583
06:49:32|0.87583
06:49:33|0.87583
06:49:35|0.87583
06:49:36|0.87583
06:49:37|0.87583
06:49:38|0.87583
06:49:38|0.87538
06:49:40|0.87539
06:49:40|0.87539
06:49:41|0.87522
06:49:43|0.87522
06:49:45|0.87478
06:49:46|0.87417
06:49:47|0.87431
06:49:48|0.87431
06:49:49|0.87431
06:49:51|0.87431
06:49:51|0.87461
06:49:52|0.87461
06:49:53|0.87461
06:49:55|0.87461
06:49:56|0.87461
06:49:56|0.87461
06:49:57|0.87461
06:49:59|0.87461
06:50:00|0.87461
06:50:01|0.87461
06:50:02|0.87499
06:50:03|0.87491
06:50:04|0.87491
06:50:05|0.87491
06:50:06|0.87504
06:50:08|0.87504
06:50:08|0.87504
06:50:10|0.87509
06:50:10|0.8745
06:50:12|0.8745
06:50:13|0.8745
06:50:13|0.8745
06:50:14|0.8745
06:50:15|0.8745
06:50:16|0.8745
06:50:18|0.87478
06:50:19|0.87478
06:50:20|0.87486
06:50:21|0.87486
06:50:22|0.87486
06:50:23|0.87486
06:50:24|0.87486
06:50:25|0.87486
06:50:26|0.87486
06:50:27|0.87518
06:50:28|0.87536
06:50:29|0.8753
06:50:30|0.8753
06:50:31|0.87525
06:50:32|0.87525
06:50:33|0.87525
06:50:34|0.87502
06:50:35|0.87464
06:50:37|0.87464
06:50:37|0.87464
06:50:38|0.87471
06:50:39|0.875
06:50:40|0.875
06:50:41|0.87516
06:50:42|0.87516
06:50:44|0.87525
06:50:45|0.87525
06:50:46|0.87525
06:50:46|0.87525
06:50:48|0.87525
06:50:48|0.87525
06:50:49|0.87525
06:50:51|0.87525
06:50:51|0.87525
06:50:53|0.87583
06:50:54|0.87621
06:50:55|0.87621
06:50:56|0.87621
06:50:56|0.87612
06:50:58|0.87612
06:50:59|0.87624
06:51:00|0.87624
06:51:02|0.87635
06:51:02|0.87635
06:51:04|0.87635
06:51:04|0.87635
06:51:06|0.87616
06:51:07|0.87576
06:51:08|0.87576
06:51:09|0.87576
06:51:10|0.87543
06:51:11|0.87524
06:51:12|0.87524
06:51:13|0.87525
06:51:14|0.87525
06:51:15|0.87525
06:51:16|0.87562
06:51:20|0.87562
06:51:20|0.87577
06:51:21|0.87577
06:51:22|0.87577
06:51:23|0.87577
06:51:24|0.87577
06:51:25|0.87577
06:51:26|0.87577
06:51:28|0.87518
06:51:28|0.87518
06:51:29|0.87518
06:51:30|0.87514
06:51:31|0.87514
06:51:32|0.87514
06:51:33|0.87514
06:51:35|0.87514
06:51:36|0.87514
06:51:37|0.87514
06:51:39|0.87563
06:51:40|0.87563
06:51:41|0.87563
06:51:42|0.87563
06:51:43|0.87573
06:51:44|0.87573
06:51:45|0.87573
06:51:47|0.87573
06:51:48|0.87528
06:51:49|0.87528
06:51:49|0.87528
06:51:51|0.87528
06:51:52|0.87528
06:51:53|0.87571
06:51:54|0.87571
06:51:55|0.87558
06:51:56|0.87558
06:51:57|0.87558
06:51:58|0.87558
06:52:01|0.87558
06:52:02|0.87528
06:52:03|0.87515
06:52:04|0.87515
06:52:05|0.87515
06:52:07|0.8755
06:52:08|0.87548
06:52:09|0.87548
06:52:10|0.87548
06:52:11|0.87548
06:52:11|0.87513
06:52:13|0.87513
06:52:14|0.87513
06:52:15|0.87513
06:52:16|0.87519
06:52:17|0.87519
06:52:18|0.87558
06:52:19|0.87558
06:52:20|0.87558
06:52:21|0.87558
06:52:22|0.8755
06:52:23|0.8755
06:52:24|0.87572
06:52:25|0.87551
06:52:26|0.87551
06:52:27|0.87551
06:52:28|0.87551
06:52:30|0.87551
06:52:30|0.87569
06:52:32|0.87569
06:52:33|0.87569
06:52:33|0.87569
06:52:34|0.87508
06:52:37|0.87508
06:52:38|0.87508
06:52:39|0.87508
06:52:39|0.87508
06:52:42|0.87508
06:52:42|0.87508
06:52:43|0.87508
06:52:44|0.87508
06:52:45|0.87508
06:52:46|0.87545
06:52:47|0.87545
06:52:48|0.87545
06:52:49|0.87545
06:52:51|0.87529
06:52:51|0.87529
06:52:53|0.87529
06:52:54|0.87529
06:52:54|0.87529
06:52:56|0.87521
06:52:57|0.87462
06:52:58|0.87462
06:53:00|0.87462
06:53:00|0.87462
06:53:01|0.87462
06:53:03|0.87486
06:53:04|0.8748
06:53:06|0.87428
06:53:07|0.87428
06:53:07|0.87428
06:53:09|0.87438
06:53:10|0.87438
06:53:10|0.87457
06:53:11|0.87423
06:53:13|0.87378
06:53:14|0.87386
06:53:14|0.87375
06:53:15|0.87408
06:53:16|0.87408
06:53:17|0.87375
06:53:19|0.87375
06:53:19|0.87375
06:53:20|0.87375
06:53:22|0.87372
06:53:23|0.87372
06:53:24|0.87372
06:53:24|0.8739
06:53:26|0.8739
06:53:27|0.8739
06:53:28|0.8739
06:53:30|0.8739
06:53:30|0.87426
06:53:32|0.87426
06:53:33|0.87426
06:53:34|0.87433
06:53:35|0.87433
06:53:37|0.87452
06:53:39|0.87452
06:53:39|0.87452
06:53:41|0.87452
06:53:41|0.87452
06:53:43|0.87404
06:53:44|0.87404
06:53:45|0.87404
06:53:46|0.87404
06:53:47|0.87434
06:53:49|0.87432
06:53:50|0.87432
06:53:51|0.87432
06:53:51|0.87432
06:53:52|0.87432
06:53:54|0.87432
06:53:54|0.87432
06:53:55|0.87432
06:53:57|0.87432
06:53:57|0.87432
06:53:59|0.87432
06:54:00|0.87426
06:54:01|0.87426
06:54:01|0.87426
06:54:03|0.87426
06:54:04|0.87426
06:54:05|0.87428
06:54:06|0.87428
06:54:07|0.87384
06:54:08|0.87386
06:54:09|0.87386
06:54:10|0.87359
06:54:11|0.87359
06:54:12|0.87351
06:54:13|0.87351
06:54:14|0.87351
06:54:15|0.87392
06:54:16|0.87393
06:54:17|0.87426
06:54:18|0.87426
06:54:19|0.87426
06:54:21|0.87426
06:54:21|0.87438
06:54:22|0.87438
06:54:23|0.87438
06:54:24|0.87429
06:54:26|0.87428
06:54:27|0.87423
06:54:28|0.87423
06:54:28|0.87422
06:54:29|0.87417
06:54:30|0.87421
06:54:32|0.87421
06:54:33|0.87421
06:54:35|0.87421
06:54:36|0.87421
06:54:37|0.87433
06:54:38|0.87433
06:54:39|0.87432
06:54:40|0.87432
06:54:41|0.87437
06:54:42|0.87437
06:54:43|0.87437
06:54:44|0.87435
06:54:45|0.87435
06:54:46|0.87441
06:54:48|0.87451
06:54:50|0.87451
06:54:51|0.87482
06:54:52|0.87482
06:54:54|0.87482
06:54:54|0.87482
06:54:56|0.87482
06:54:57|0.87482
06:54:58|0.87482
06:54:59|0.87482
06:55:01|0.87482
06:55:01|0.87546
06:55:02|0.87546
06:55:03|0.8747
06:55:04|0.8747
06:55:06|0.87462
06:55:07|0.87452
06:55:08|0.87452
06:55:08|0.87452
06:55:10|0.87452
06:55:11|0.87452
06:55:11|0.87452
06:55:12|0.8744
06:55:13|0.87421
06:55:14|0.87421
06:55:16|0.87406
06:55:17|0.87406
06:55:18|0.8742
06:55:19|0.8742
06:55:20|0.87454
06:55:21|0.87454
06:55:22|0.87483
06:55:23|0.87467
06:55:24|0.87467
06:55:25|0.87489
06:55:26|0.87489
06:55:27|0.87489
06:55:29|0.87489
06:55:30|0.87489
06:55:31|0.87489
06:55:31|0.87475
06:55:32|0.87475
06:55:34|0.87475
06:55:36|0.87455
06:55:37|0.87475
06:55:37|0.87475
06:55:39|0.87475
06:55:39|0.87476
06:55:41|0.87482
06:55:42|0.87482
06:55:43|0.87482
06:55:44|0.87482
06:55:46|0.87482
06:55:47|0.87482
06:55:48|0.87482
06:55:49|0.87482
06:55:51|0.87482
06:55:52|0.87482
06:55:52|0.87482
06:55:53|0.87482
06:55:55|0.87482
06:55:56|0.87482
06:55:57|0.87482
06:55:58|0.87482
06:55:59|0.87482
06:56:00|0.87482
06:56:01|0.87514
06:56:02|0.8751
06:56:03|0.8751
06:56:04|0.8751
06:56:05|0.8751
06:56:06|0.8751
06:56:07|0.8751
06:56:08|0.8751
06:56:09|0.8751
06:56:11|0.8751
06:56:11|0.87511
06:56:13|0.87511
06:56:14|0.87511
06:56:15|0.87511
06:56:16|0.87511
06:56:16|0.87511
06:56:18|0.87511
06:56:19|0.87511
06:56:19|0.87511
06:56:21|0.87511
06:56:22|0.87511
06:56:23|0.87511
06:56:24|0.87511
06:56:26|0.87511
06:56:27|0.87511
06:56:28|0.87511
06:56:29|0.87511
06:56:29|0.87511
06:56:31|0.87524
06:56:31|0.87524
06:56:33|0.87527
06:56:34|0.87535
06:56:35|0.87535
06:56:37|0.87535
06:56:38|0.87535
06:56:40|0.87522
06:56:41|0.87522
06:56:41|0.87571
06:56:42|0.87579
06:56:44|0.87579
06:56:45|0.87579
06:56:46|0.87517
06:56:47|0.87517
06:56:48|0.8752
06:56:49|0.8752
06:56:50|0.87485
06:56:52|0.87485
06:56:52|0.87516
06:56:53|0.87523
06:56:54|0.87523
06:56:55|0.87523
06:56:56|0.87541
06:56:57|0.87541
06:56:58|0.8756
06:57:00|0.8756
06:57:01|0.87528
06:57:02|0.87528
06:57:02|0.87528
06:57:03|0.87528
06:57:05|0.87501
06:57:06|0.87501
06:57:07|0.87483
06:57:08|0.87483
06:57:09|0.87525
06:57:10|0.87525
06:57:11|0.87568
06:57:12|0.87568
06:57:14|0.87568
06:57:14|0.87568
06:57:15|0.87568
06:57:16|0.87594
06:57:17|0.87594
06:57:18|0.87594
06:57:19|0.87612
06:57:22|0.87612
06:57:23|0.87612
06:57:23|0.87612
06:57:25|0.87612
06:57:26|0.87612
06:57:27|0.87615
06:57:27|0.87615
06:57:28|0.8762
06:57:30|0.87587
06:57:31|0.87587
06:57:32|0.87587
06:57:33|0.87587
06:57:34|0.87587
06:57:35|0.87587
06:57:36|0.87587
06:57:37|0.87587
06:57:39|0.87587
06:57:39|0.87587
06:57:42|0.87587
06:57:42|0.87587
06:57:43|0.87587
06:57:44|0.87587
06:57:45|0.87587
06:57:46|0.87587
06:57:48|0.87587
06:57:48|0.87587
06:57:50|0.87615
06:57:50|0.87615
06:57:52|0.87615
06:57:53|0.87615
06:57:54|0.87623
06:57:55|0.87623
06:57:56|0.8764
06:57:57|0.8764
06:57:59|0.8764
06:58:00|0.8764
06:58:00|0.8764
06:58:01|0.8764
06:58:02|0.8764
06:58:04|0.87658
06:58:05|0.8771
06:58:06|0.8771
06:58:07|0.8771
06:58:07|0.87773
06:58:09|0.87821
06:58:10|0.87832
06:58:11|0.87832
06:58:12|0.87809
06:58:13|0.87769
06:58:14|0.87811
06:58:16|0.87811
06:58:16|0.87811
06:58:18|0.87828
06:58:18|0.87828
06:58:19|0.87879
06:58:21|0.87885
06:58:21|0.87919
06:58:23|0.87923
06:58:24|0.87923
06:58:25|0.87907
06:58:26|0.87849
06:58:28|0.87829
06:58:28|0.87806
06:58:29|0.87806
06:58:30|0.87806
06:58:32|0.87749
06:58:32|0.8776
06:58:34|0.8776
06:58:35|0.87733
06:58:35|0.87733
06:58:36|0.87733
06:58:38|0.87733
06:58:39|0.87733
06:58:40|0.87733
06:58:42|0.87733
06:58:43|0.87733
06:58:45|0.87733
06:58:46|0.87733
06:58:47|0.87733
06:58:48|0.87733
06:58:50|0.87733
06:58:51|0.87733
06:58:52|0.87807
06:58:54|0.87807
06:58:54|0.87807
06:58:55|0.87807
06:58:57|0.87807
06:58:57|0.87858
06:58:58|0.87858
06:59:00|0.87858
06:59:01|0.87845
06:59:03|0.87845
06:59:04|0.87845
06:59:04|0.87845
06:59:05|0.87845
06:59:06|0.87845
06:59:07|0.87845
06:59:09|0.87845
06:59:10|0.87845
06:59:11|0.87837
06:59:11|0.87837
06:59:13|0.87837
06:59:14|0.87837
06:59:15|0.87837
06:59:17|0.87837
06:59:17|0.87837
06:59:18|0.87837
06:59:20|0.87837
06:59:21|0.87837
06:59:22|0.87796
06:59:23|0.87796
06:59:24|0.87796
06:59:24|0.87796
06:59:25|0.87796
06:59:27|0.87796
06:59:27|0.87796
06:59:29|0.87796
06:59:29|0.87796
06:59:31|0.87796
06:59:32|0.87798
06:59:33|0.87798
06:59:34|0.87798
06:59:36|0.87796
06:59:36|0.87796
06:59:38|0.87803
06:59:39|0.87794
06:59:40|0.87794
06:59:41|0.87794
06:59:42|0.87794
06:59:43|0.87794
06:59:44|0.87794
06:59:46|0.87794
06:59:46|0.87794
06:59:48|0.87794
06:59:50|0.87794
06:59:50|0.87794
06:59:52|0.87784
06:59:53|0.87784
06:59:55|0.87852
06:59:56|0.87856
06:59:57|0.87856
06:59:58|0.87856
06:59:59|0.87856
07:00:00|0.87856
07:00:01|0.87918
07:00:02|0.87918
07:00:03|0.87918
07:00:04|0.87941
07:00:06|0.87882
07:00:07|0.87882
07:00:07|0.87832
07:00:09|0.87832
07:00:10|0.8783
07:00:11|0.8783
07:00:12|0.8783
07:00:13|0.87805
07:00:14|0.87741
07:00:15|0.87766
07:00:16|0.87782
07:00:16|0.87742
07:00:18|0.87741
07:00:18|0.87716
07:00:20|0.87716
07:00:21|0.87716
07:00:22|0.87707
07:00:22|0.87707
07:00:24|0.87653
07:00:25|0.87653
07:00:26|0.87654
07:00:27|0.87619
07:00:28|0.87619
07:00:30|0.87619
07:00:31|0.87586
07:00:32|0.87553
07:00:33|0.87628
07:00:34|0.87628
07:00:35|0.87628
07:00:36|0.87559
07:00:37|0.87566
07:00:38|0.875
07:00:39|0.87516
07:00:41|0.87533
07:00:41|0.87558
07:00:42|0.87523
07:00:43|0.87523
07:00:45|0.87523
07:00:46|0.87523
07:00:47|0.87523
07:00:48|0.87548
07:00:48|0.87548
07:00:50|0.87548
07:00:51|0.87548
07:00:53|0.87548
07:00:54|0.87548
07:00:55|0.87562
07:00:55|0.87562
07:00:57|0.87562
07:00:59|0.87592
07:01:00|0.87592
07:01:01|0.87592
07:01:02|0.87592
07:01:03|0.87592
07:01:04|0.87584
07:01:05|0.87584
07:01:06|0.87572
07:01:07|0.876
07:01:08|0.87603
07:01:09|0.87663
07:01:10|0.87688
07:01:11|0.87697
07:01:13|0.87697
07:01:13|0.87757
07:01:14|0.87754
07:01:15|0.87712
07:01:16|0.87702
07:01:17|0.87728
07:01:18|0.87728
07:01:20|0.87757
07:01:20|0.87757
07:01:21|0.87721
07:01:22|0.87721
07:01:24|0.87721
07:01:25|0.87721
07:01:26|0.87721
07:01:27|0.87721
07:01:28|0.87721
07:01:29|0.87721
07:01:30|0.87721
07:01:31|0.87721
07:01:32|0.87721
07:01:33|0.87721
07:01:33|0.87721
07:01:35|0.87721
07:01:36|0.87721
07:01:37|0.87721
07:01:38|0.87721
07:01:39|0.87721
07:01:41|0.87739
07:01:41|0.87739
07:01:44|0.87751
07:01:45|0.87751
07:01:47|0.87751
07:01:47|0.87791
07:01:48|0.87841
07:01:49|0.87841
07:01:50|0.87841
07:01:52|0.87841
07:01:53|0.87864
07:01:54|0.87864
07:01:56|0.87851
07:01:57|0.87851
07:01:58|0.87844
07:01:59|0.87828
07:02:00|0.87828
07:02:01|0.87764
07:02:02|0.87764
07:02:03|0.87764
07:02:04|0.87764
07:02:06|0.87764
07:02:07|0.87764
07:02:07|0.87764
07:02:09|0.87801
07:02:09|0.87801
07:02:10|0.87801
07:02:12|0.87801
07:02:12|0.87801
07:02:14|0.87801
07:02:15|0.87801
07:02:16|0.87801
07:02:17|0.87801
07:02:18|0.87801
07:02:19|0.87801
07:02:20|0.87881
07:02:21|0.87881
07:02:23|0.87881
07:02:24|0.87881
07:02:24|0.87881
07:02:26|0.87881
07:02:26|0.87881
07:02:27|0.87881
07:02:29|0.87881
07:02:30|0.87881
07:02:31|0.87885
07:02:32|0.87885
07:02:33|0.87885
07:02:34|0.87885
07:02:35|0.87885
07:02:36|0.87885
07:02:37|0.87885
07:02:38|0.87885
07:02:39|0.87974
07:02:40|0.87974
07:02:41|0.87974
07:02:42|0.87974
07:02:43|0.87974
07:02:44|0.87974
07:02:46|0.87974
07:02:47|0.87974
07:02:48|0.87974
07:02:49|0.87974
07:02:50|0.87974
07:02:51|0.87974
07:02:53|0.87991
07:02:54|0.87991
07:02:55|0.87991
07:02:56|0.87991
07:02:57|0.87991
07:02:58|0.87991
07:02:59|0.87991
07:03:00|0.88011
07:03:01|0.88011
07:03:02|0.88011
07:03:03|0.88011
07:03:05|0.88011
07:03:05|0.88011
07:03:06|0.88074
07:03:08|0.88074
07:03:08|0.88102
07:03:10|0.88102
07:03:11|0.88124
07:03:12|0.88114
07:03:13|0.88114
07:03:14|0.88114
07:03:15|0.88149
07:03:16|0.88149
07:03:17|0.88149
07:03:18|0.88149
07:03:18|0.88181
07:03:20|0.88208
07:03:21|0.88227
07:03:22|0.88227
07:03:24|0.88227
07:03:24|0.88227
07:03:25|0.88227
07:03:27|0.88227
07:03:27|0.88227
07:03:28|0.88181
07:03:30|0.88187
07:03:30|0.88187
07:03:32|0.88232
07:03:33|0.88232
07:03:34|0.88232
07:03:35|0.88232
07:03:36|0.88239
07:03:37|0.88239
07:03:38|0.88201
07:03:39|0.88201
07:03:40|0.88201
07:03:41|0.88161
07:03:42|0.88161
07:03:43|0.88141
07:03:44|0.8816
07:03:46|0.8816
07:03:47|0.8816
07:03:48|0.8816
07:03:49|0.8816
07:03:50|0.8816
07:03:51|0.8816
07:03:52|0.8816
07:03:53|0.8816
07:03:54|0.8816
07:03:56|0.88188
07:03:57|0.88178
07:03:58|0.88178
07:03:59|0.88178
07:04:00|0.88178
07:04:01|0.88178
07:04:03|0.88244
07:04:04|0.88244
07:04:04|0.88244
07:04:06|0.88237
07:04:07|0.88238
07:04:08|0.88238
07:04:09|0.88238
07:04:11|0.88246
07:04:11|0.8832
07:04:12|0.8835
07:04:13|0.8835
07:04:14|0.88335
07:04:16|0.88335
07:04:17|0.88389
07:04:19|0.88372
07:04:20|0.88355
07:04:20|0.88365
07:04:21|0.88365
07:04:23|0.88365
07:04:24|0.88416
07:04:25|0.88416
07:04:26|0.88416
07:04:27|0.88416
07:04:27|0.88437
07:04:28|0.88418
07:04:30|0.88455
07:04:31|0.88461
07:04:32|0.88426
07:04:33|0.88426
07:04:34|0.88426
07:04:35|0.88426
07:04:36|0.88426
07:04:37|0.88426
07:04:38|0.88426
07:04:39|0.88424
07:04:40|0.8842
07:04:41|0.8842
07:04:42|0.8842
07:04:44|0.8842
07:04:45|0.88408
07:04:46|0.88398
07:04:48|0.88329
07:04:49|0.88329
07:04:51|0.88391
07:04:52|0.88434
07:04:53|0.88434
07:04:54|0.88463
07:04:56|0.8842
07:04:57|0.8842
07:04:58|0.8842
07:04:58|0.88412
07:05:00|0.88453
07:05:01|0.88431
07:05:02|0.88431
07:05:03|0.8848
07:05:04|0.88449
07:05:05|0.88449
07:05:06|0.88468
07:05:08|0.88432
07:05:08|0.884
07:05:10|0.884
07:05:10|0.88365
07:05:12|0.88365
07:05:12|0.88365
07:05:13|0.88338
07:05:14|0.88259
07:05:15|0.88244
07:05:17|0.88249
07:05:17|0.88249
07:05:18|0.88256
07:05:19|0.88277
07:05:21|0.88314
07:05:22|0.88282
07:05:23|0.88276
07:05:24|0.88276
07:05:24|0.88261
07:05:26|0.88253
07:05:26|0.88253
07:05:28|0.88222
07:05:29|0.88157
07:05:30|0.88218
07:05:31|0.88218
07:05:32|0.88198
07:05:33|0.88212
07:05:34|0.88212
07:05:35|0.88241
07:05:36|0.88241
07:05:37|0.88241
07:05:38|0.88229
07:05:39|0.88229
07:05:40|0.88229
07:05:42|0.88233
07:05:42|0.88232
07:05:45|0.88232
07:05:46|0.88232
07:05:46|0.88197
07:05:47|0.88197
07:05:49|0.88197
07:05:50|0.88197
07:05:50|0.88197
07:05:51|0.88197
07:05:53|0.88197
07:05:56|0.88197
07:05:56|0.88197
07:05:58|0.88197
07:05:59|0.88248
07:06:00|0.88248
07:06:01|0.88248
07:06:02|0.88248
07:06:03|0.88248
07:06:03|0.88248
07:06:05|0.8824
07:06:07|0.8824
07:06:07|0.8824
07:06:09|0.8824
07:06:10|0.88226
07:06:11|0.88226
07:06:11|0.8822
07:06:13|0.8822
07:06:14|0.88256
07:06:15|0.88245
07:06:16|0.8827
07:06:17|0.8827
07:06:19|0.8827
07:06:19|0.8827
07:06:20|0.88346
07:06:22|0.88346
07:06:22|0.88346
07:06:24|0.88346
07:06:24|0.88346
07:06:26|0.88386
07:06:26|0.88386
07:06:27|0.88386
07:06:28|0.88386
07:06:29|0.8835
07:06:30|0.88328
07:06:31|0.88328
07:06:32|0.88328
07:06:34|0.88328
07:06:35|0.88328
07:06:35|0.88325
07:06:37|0.88325
07:06:38|0.88297
07:06:39|0.88328
07:06:40|0.88328
07:06:41|0.88328
07:06:42|0.88328
07:06:43|0.88328
07:06:45|0.88289
07:06:46|0.88288
07:06:47|0.88288
07:06:47|0.88288
07:06:49|0.88288
07:06:50|0.88288
07:06:51|0.88288
07:06:53|0.88261
07:06:53|0.88261
07:06:55|0.88203
07:06:56|0.8827
07:06:57|0.8827
07:06:58|0.8827
07:07:00|0.8827
07:07:00|0.88243
07:07:02|0.88255
07:07:02|0.88272
07:07:04|0.88272
07:07:05|0.88245
07:07:05|0.8824
07:07:07|0.8824
07:07:08|0.88265
07:07:10|0.88265
07:07:10|0.8828
07:07:11|0.8828
07:07:12|0.8828
07:07:14|0.88176
07:07:14|0.88176
07:07:16|0.88169
07:07:17|0.8817
07:07:18|0.8817
07:07:18|0.8817
07:07:20|0.8817
07:07:21|0.8817
07:07:21|0.88253
07:07:23|0.88253
07:07:25|0.88259
07:07:26|0.8826
07:07:27|0.8826
07:07:28|0.88242
07:07:29|0.88242
07:07:30|0.88266
07:07:31|0.88287
07:07:32|0.88287
07:07:33|0.88287
07:07:35|0.88287
07:07:36|0.88328
07:07:37|0.88329
07:07:37|0.88329
07:07:39|0.88305
07:07:39|0.88305
07:07:40|0.88305
07:07:42|0.88305
07:07:43|0.88305
07:07:44|0.88305
07:07:46|0.88305
07:07:47|0.88305
07:07:49|0.88305
07:07:49|0.88305
07:07:51|0.88305
07:07:52|0.88331
07:07:53|0.88331
07:07:54|0.88331
07:07:55|0.88353
07:07:56|0.88353
07:07:57|0.88353
07:07:58|0.88354
07:08:00|0.88356
07:08:01|0.88356
07:08:02|0.88352
07:08:03|0.88336
07:08:05|0.88336
07:08:06|0.88336
07:08:07|0.88331
07:08:08|0.88331
07:08:09|0.88331
07:08:10|0.88331
07:08:11|0.88331
07:08:11|0.88331
07:08:13|0.88331
07:08:14|0.88331
07:08:14|0.88286
07:08:16|0.88303
07:08:16|0.88303
07:08:18|0.88303
07:08:19|0.88306
07:08:20|0.88306
07:08:21|0.88306
07:08:22|0.88306
07:08:23|0.88306
07:08:24|0.88306
07:08:25|0.88306
07:08:26|0.88306
07:08:27|0.88306
07:08:28|0.8836
07:08:29|0.8836
07:08:30|0.8836
07:08:32|0.8836
07:08:32|0.8836
07:08:33|0.8836
07:08:34|0.8836
07:08:35|0.8836
07:08:36|0.8836
07:08:37|0.88359
07:08:38|0.88359
07:08:39|0.88359
07:08:40|0.88359
07:08:41|0.88341
07:08:43|0.88341
07:08:44|0.88341
07:08:44|0.88341
07:08:46|0.88341
07:08:48|0.88341
07:08:49|0.88341
07:08:51|0.88341
07:08:52|0.88273
07:08:53|0.88273
07:08:54|0.88273
07:08:55|0.88273
07:08:56|0.88273
07:08:57|0.88273
07:08:59|0.88283
07:09:00|0.88283
07:09:01|0.88283
07:09:01|0.88283
07:09:03|0.88283
07:09:04|0.88301
07:09:05|0.88273
07:09:06|0.88254
07:09:07|0.88254
07:09:08|0.88254
07:09:09|0.88242
07:09:10|0.88242
07:09:11|0.88213
07:09:12|0.88213
07:09:14|0.88213
07:09:14|0.88172
07:09:16|0.88172
07:09:18|0.88172
07:09:18|0.88195
07:09:19|0.88195
07:09:21|0.88241
07:09:21|0.88179
07:09:23|0.88179
07:09:24|0.88242
07:09:25|0.88242
07:09:26|0.88242
07:09:27|0.88242
07:09:28|0.88242
07:09:29|0.88242
07:09:30|0.88229
07:09:31|0.88229
07:09:32|0.88229
07:09:34|0.88229
07:09:35|0.88229
07:09:35|0.88229
07:09:37|0.88229
07:09:38|0.88229
07:09:40|0.88229
07:09:41|0.88229
07:09:41|0.88229
07:09:43|0.88241
07:09:43|0.88279
07:09:45|0.88279
07:09:46|0.88279
07:09:48|0.88279
07:09:48|0.88279
07:09:50|0.88279
07:09:51|0.88279
07:09:55|0.88279
07:09:55|0.88279
07:09:57|0.88279
07:09:58|0.88279
07:09:59|0.88279
07:10:00|0.88279
07:10:02|0.88258
07:10:03|0.88273
07:10:04|0.88273
07:10:05|0.88273
07:10:06|0.88261
07:10:07|0.88261
07:10:08|0.88261
07:10:09|0.88188
07:10:11|0.88157
07:10:11|0.88157
07:10:13|0.88157
07:10:13|0.88211
07:10:14|0.88231
07:10:15|0.88231
07:10:17|0.88236
07:10:18|0.88254
07:10:19|0.88254
07:10:20|0.88278
07:10:21|0.88278
07:10:22|0.88323
07:10:24|0.88261
07:10:24|0.88261
07:10:26|0.88261
07:10:27|0.8827
07:10:27|0.8827
07:10:29|0.8827
07:10:29|0.8827
07:10:31|0.8827
07:10:32|0.8827
07:10:33|0.8827
07:10:34|0.8827
07:10:35|0.88276
07:10:35|0.88324
07:10:37|0.88324
07:10:37|0.88324
07:10:39|0.88324
07:10:40|0.88324
07:10:41|0.88324
07:10:42|0.88324
07:10:42|0.88356
07:10:44|0.88356
07:10:44|0.88356
07:10:46|0.88356
07:10:47|0.88356
07:10:49|0.88346
07:10:51|0.88346
07:10:51|0.88304
07:10:53|0.88304
07:10:54|0.88304
07:10:56|0.88304
07:10:57|0.88391
07:10:58|0.88391
07:10:59|0.88391
07:11:00|0.88391
07:11:01|0.88391
07:11:03|0.88391
07:11:03|0.88391
07:11:04|0.88391
07:11:05|0.88391
07:11:07|0.88415
07:11:07|0.88415
07:11:08|0.88415
07:11:10|0.88415
07:11:11|0.88415
07:11:12|0.88415
07:11:13|0.88455
07:11:14|0.88455
07:11:16|0.88424
07:11:17|0.88455
07:11:18|0.88474
07:11:19|0.88471
07:11:20|0.88471
07:11:21|0.88521
07:11:23|0.88525
07:11:24|0.88525
07:11:25|0.88525
07:11:26|0.88541
07:11:27|0.8853
07:11:27|0.8853
07:11:29|0.8853
07:11:30|0.8853
07:11:30|0.8853
07:11:32|0.8853
07:11:33|0.8853
07:11:34|0.88562
07:11:35|0.88626
07:11:36|0.88618
07:11:37|0.88618
07:11:38|0.88618
07:11:39|0.88625
07:11:40|0.88625
07:11:41|0.88621
07:11:42|0.88621
07:11:44|0.88621
07:11:45|0.88645
07:11:45|0.88672
07:11:46|0.88675
07:11:47|0.88676
07:11:48|0.88662
07:11:51|0.88662
07:11:52|0.88662
07:11:53|0.88662
07:11:54|0.88662
07:11:56|0.88662
07:11:56|0.88685
07:11:57|0.88738
07:11:59|0.88749
07:12:00|0.8876
07:12:01|0.8876
07:12:01|0.8876
07:12:02|0.8876
07:12:03|0.8876
07:12:05|0.88743
07:12:06|0.88743
07:12:07|0.88743
07:12:09|0.88743
07:12:09|0.88743
07:12:10|0.88743
07:12:12|0.88743
07:12:13|0.88743
07:12:14|0.88743
07:12:15|0.88704
07:12:15|0.88696
07:12:17|0.88667
07:12:18|0.88667
07:12:20|0.88633
07:12:20|0.88633
07:12:21|0.88633
07:12:22|0.88623
07:12:23|0.88623
07:12:24|0.88623
07:12:25|0.88623
07:12:27|0.88623
07:12:27|0.88603
07:12:28|0.88603
07:12:30|0.88603
07:12:31|0.88603
07:12:32|0.88603
07:12:33|0.88587
07:12:34|0.88538
07:12:35|0.88538
07:12:37|0.8854
07:12:37|0.8854
07:12:39|0.88535
07:12:40|0.88535
07:12:41|0.88535
07:12:42|0.88535
07:12:44|0.88535
07:12:44|0.88535
07:12:45|0.88535
07:12:46|0.88535
07:12:47|0.88517
07:12:49|0.88517
07:12:50|0.88517
07:12:51|0.88517
07:12:53|0.88517
07:12:53|0.88517
07:12:54|0.88517
07:12:55|0.88517
07:12:56|0.88562
07:12:57|0.88562
07:12:59|0.88562
07:13:00|0.88562
07:13:01|0.88562
07:13:02|0.88611
07:13:03|0.88623
07:13:04|0.88623
07:13:06|0.88623
07:13:07|0.88623
07:13:08|0.88623
07:13:08|0.88581
07:13:09|0.88543
07:13:12|0.88583
07:13:13|0.88583
07:13:14|0.88583
07:13:15|0.88536
07:13:17|0.88536
07:13:17|0.88536
07:13:18|0.88536
07:13:20|0.88536
07:13:21|0.8858
07:13:22|0.8858
07:13:22|0.8858
07:13:24|0.8858
07:13:24|0.8858
07:13:25|0.8858
07:13:26|0.8858
07:13:28|0.8858
07:13:29|0.8858
07:13:30|0.8858
07:13:32|0.88522
07:13:32|0.88522
07:13:33|0.88583
07:13:35|0.88583
07:13:35|0.88583
07:13:36|0.88583
07:13:37|0.88583
07:13:39|0.88583
07:13:39|0.88529
07:13:40|0.88522
07:13:41|0.88522
07:13:43|0.88522
07:13:43|0.88522
07:13:44|0.88522
07:13:46|0.88522
07:13:47|0.88522
07:13:48|0.88493
07:13:49|0.88493
07:13:51|0.88493
07:13:53|0.88485
07:13:54|0.88485
07:13:55|0.88485
07:13:56|0.88485
07:13:57|0.88485
07:13:59|0.88485
07:13:59|0.88515
07:14:01|0.88515
07:14:02|0.88515
07:14:02|0.88519
07:14:04|0.88516
07:14:05|0.88516
07:14:06|0.88516
07:14:08|0.88516
07:14:09|0.88516
07:14:10|0.88516
07:14:11|0.88516
07:14:12|0.88516
07:14:13|0.88516
07:14:14|0.88516
07:14:15|0.88516
07:14:16|0.88516
07:14:17|0.88516
07:14:19|0.88516
07:14:20|0.88516
07:14:21|0.88516
07:14:22|0.88473
07:14:23|0.88473
07:14:23|0.88473
07:14:24|0.88487
07:14:26|0.88428
07:14:27|0.88428
07:14:27|0.88428
07:14:28|0.88402
07:14:30|0.88402
07:14:31|0.884
07:14:32|0.884
07:14:33|0.88395
07:14:34|0.88394
07:14:35|0.88394
07:14:36|0.88394
07:14:38|0.88394
07:14:39|0.88394
07:14:40|0.884
07:14:41|0.884
07:14:42|0.884
07:14:43|0.884
07:14:44|0.88431
07:14:45|0.88431
07:14:46|0.88431
07:14:47|0.88431
07:14:48|0.88431
07:14:49|0.88431
07:14:50|0.88431
07:14:52|0.88431
07:14:54|0.88431
07:14:55|0.88442
07:14:55|0.88431
07:14:58|0.88431
07:14:59|0.88431
07:14:59|0.88431
07:15:00|0.88431
07:15:01|0.88446
07:15:02|0.88446
07:15:03|0.88446
07:15:04|0.88446
07:15:05|0.88446
07:15:07|0.88446
07:15:08|0.8842
07:15:09|0.8842
07:15:10|0.8842
07:15:11|0.88431
07:15:12|0.88431
07:15:13|0.8849
07:15:14|0.88487
07:15:17|0.88503
07:15:17|0.88489
07:15:18|0.88499
07:15:19|0.88523
07:15:20|0.88523
07:15:21|0.88523
07:15:22|0.88541
07:15:23|0.88541
07:15:24|0.88574
07:15:26|0.88555
07:15:26|0.88555
07:15:27|0.88521
07:15:28|0.88521
07:15:29|0.88521
07:15:30|0.88521
07:15:32|0.88521
07:15:33|0.88521
07:15:34|0.88521
07:15:34|0.88521
07:15:35|0.88521
07:15:36|0.88528
07:15:37|0.88528
07:15:39|0.88528
07:15:40|0.88528
07:15:40|0.88528
07:15:42|0.88528
07:15:43|0.88528
07:15:43|0.88528
07:15:45|0.88528
07:15:46|0.88528
07:15:46|0.88528
07:15:48|0.88528
07:15:49|0.88528
07:15:50|0.88528
07:15:50|0.88528
07:15:51|0.88528
07:15:54|0.88528
07:15:55|0.88528
07:15:56|0.88602
07:15:57|0.88602
07:15:58|0.88602
07:15:59|0.88602
07:16:01|0.88602
07:16:01|0.88602
07:16:03|0.88527
07:16:03|0.88542
07:16:04|0.88542
07:16:05|0.88542
07:16:06|0.88542
07:16:07|0.8863
07:16:09|0.8863
07:16:09|0.8863
07:16:11|0.8863
07:16:12|0.8863
07:16:12|0.8863
07:16:14|0.88671
07:16:15|0.88671
07:16:16|0.88684
07:16:17|0.88684
07:16:18|0.88684
07:16:18|0.88684
07:16:20|0.88684
07:16:21|0.88684
07:16:21|0.88684
07:16:23|0.88684
07:16:24|0.88684
07:16:25|0.88684
07:16:26|0.88684
07:16:27|0.88684
07:16:28|0.88684
07:16:29|0.88684
07:16:30|0.88684
07:16:31|0.88684
07:16:32|0.88694
07:16:33|0.88694
07:16:34|0.88671
07:16:35|0.88671
07:16:36|0.88671
07:16:37|0.88671
07:16:39|0.88671
07:16:39|0.88711
07:16:40|0.88718
07:16:41|0.88707
07:16:42|0.88707
07:16:43|0.88707
07:16:44|0.88707
07:16:45|0.88707
07:16:47|0.88707
07:16:47|0.88707
07:16:49|0.88707
07:16:50|0.88707
07:16:50|0.88693
07:16:51|0.88693
07:16:54|0.88714
07:16:54|0.88741
07:16:56|0.88741
07:16:58|0.88741
07:16:58|0.88734
07:17:00|0.88734
07:17:01|0.88785
07:17:02|0.88759
07:17:03|0.88759
07:17:05|0.88759
07:17:06|0.88759
07:17:07|0.88759
07:17:08|0.88759
07:17:09|0.88759
07:17:10|0.88759
07:17:10|0.88739
07:17:12|0.88703
07:17:12|0.88703
07:17:14|0.88703
07:17:14|0.88703
07:17:15|0.88703
07:17:17|0.88703
07:17:18|0.88703
07:17:19|0.88703
07:17:20|0.88703
07:17:22|0.88703
07:17:22|0.88703
07:17:23|0.88703
07:17:24|0.88703
07:17:25|0.88801
07:17:27|0.88817
07:17:28|0.88817
07:17:29|0.88817
07:17:30|0.88774
07:17:31|0.88774
07:17:32|0.88774
07:17:33|0.88785
07:17:34|0.88785
07:17:36|0.88785
07:17:36|0.88784
07:17:37|0.88785
07:17:38|0.88785
07:17:40|0.88785
07:17:40|0.88785
07:17:42|0.88785
07:17:42|0.88785
07:17:43|0.88741
07:17:45|0.88741
07:17:45|0.88737
07:17:47|0.88678
07:17:48|0.88678
07:17:49|0.88678
07:17:49|0.88678
07:17:51|0.88678
07:17:52|0.88702
07:17:53|0.88702
07:17:55|0.88702
07:17:57|0.88683
07:17:58|0.88668
07:17:58|0.88668
07:18:00|0.88668
07:18:02|0.88651
07:18:02|0.88651
07:18:04|0.88672
07:18:05|0.88675
07:18:06|0.88597
07:18:07|0.88569
07:18:08|0.88491
07:18:09|0.88507
07:18:11|0.88507
07:18:12|0.88491
07:18:12|0.88489
07:18:14|0.88489
07:18:15|0.88489
07:18:16|0.88418
07:18:17|0.8842
07:18:18|0.8842
07:18:19|0.8842
07:18:20|0.8842
07:18:21|0.8842
07:18:22|0.8842
07:18:23|0.88394
07:18:24|0.88394
07:18:25|0.88394
07:18:26|0.88381
07:18:28|0.88381
07:18:29|0.88381
07:18:30|0.88381
07:18:31|0.88427
07:18:32|0.88427
07:18:34|0.88427
07:18:35|0.88427
07:18:36|0.88427
07:18:36|0.88427
07:18:37|0.88427
07:18:39|0.88427
07:18:39|0.88427
07:18:41|0.88427
07:18:41|0.88427
07:18:42|0.88427
07:18:44|0.88427
07:18:44|0.88528
07:18:46|0.88541
07:18:46|0.88541
07:18:48|0.88541
07:18:49|0.88541
07:18:50|0.88541
07:18:51|0.88541
07:18:52|0.88541
07:18:52|0.88541
07:18:54|0.88541
07:18:55|0.88507
07:18:56|0.88507
07:18:56|0.88507
07:18:59|0.88507
07:19:00|0.88523
07:19:02|0.88523
07:19:03|0.88523
07:19:04|0.88523
07:19:06|0.88523
07:19:06|0.88523
07:19:09|0.88523
07:19:09|0.885
07:19:11|0.885
07:19:11|0.885
07:19:13|0.885
07:19:14|0.885
07:19:15|0.885
07:19:16|0.885
07:19:17|0.885
07:19:18|0.885
07:19:19|0.885
07:19:19|0.885
07:19:21|0.885
07:19:22|0.885
07:19:23|0.885
07:19:24|0.88547
07:19:25|0.88547
07:19:26|0.88547
07:19:27|0.88547
07:19:28|0.88547
07:19:29|0.88547
07:19:30|0.88547
07:19:31|0.88547
07:19:32|0.88547
07:19:33|0.88547
07:19:34|0.88547
07:19:35|0.88547
07:19:36|0.88547
07:19:37|0.88547
07:19:38|0.88547
07:19:39|0.88547
07:19:40|0.88547
07:19:41|0.88547
07:19:43|0.88637
07:19:43|0.88622
07:19:44|0.88622
07:19:45|0.88622
07:19:46|0.88622
07:19:47|0.88667
07:19:48|0.88667
07:19:50|0.88673
07:19:50|0.88673
07:19:51|0.88673
07:19:52|0.88673
07:19:53|0.88673
07:19:54|0.88673
07:19:55|0.88673
07:19:57|0.88736
07:19:57|0.88736
07:19:59|0.88736
07:20:00|0.88736
07:20:01|0.88748
07:20:02|0.88748
07:20:03|0.88748
07:20:04|0.88748
07:20:05|0.88748
07:20:06|0.88728
07:20:07|0.88728
07:20:08|0.88728
07:20:10|0.88639
07:20:12|0.88641
07:20:13|0.88641
07:20:14|0.88641
07:20:15|0.88641
07:20:17|0.88641
07:20:18|0.88641
07:20:19|0.88724
07:20:20|0.88724
07:20:21|0.88724
07:20:22|0.8873
07:20:24|0.88707
07:20:24|0.88655
07:20:26|0.88655
07:20:28|0.88656
07:20:29|0.88656
07:20:30|0.88656
07:20:31|0.88656
07:20:32|0.88652
07:20:33|0.88652
07:20:34|0.88652
07:20:36|0.88652
07:20:39|0.88699
07:20:39|0.88624
07:20:41|0.88624
07:20:42|0.88624
07:20:43|0.88592
07:20:44|0.88578
07:20:45|0.88578
07:20:46|0.88578
07:20:47|0.88578
07:20:48|0.88578
07:20:50|0.88578
07:20:50|0.88562
07:20:51|0.88562
07:20:53|0.88562
07:20:54|0.88562
07:20:55|0.88547
07:20:56|0.88547
07:20:58|0.8857
07:20:58|0.8857
07:21:00|0.88578
07:21:02|0.88562
07:21:03|0.88562
07:21:03|0.88562
07:21:04|0.88562
07:21:05|0.88562
07:21:07|0.88562
07:21:08|0.88562
07:21:09|0.88562
07:21:10|0.88562
07:21:11|0.88562
07:21:12|0.88562
07:21:14|0.88562
07:21:14|0.88562
07:21:15|0.88562
07:21:17|0.88536
07:21:17|0.88536
07:21:19|0.88536
07:21:20|0.88536
07:21:21|0.88536
07:21:22|0.88536
07:21:24|0.88578
07:21:25|0.88578
07:21:25|0.88578
07:21:26|0.88634
07:21:27|0.88637
07:21:28|0.88637
07:21:30|0.88637
07:21:30|0.88637
07:21:31|0.88637
07:21:32|0.88637
07:21:33|0.88637
07:21:35|0.88637
07:21:36|0.88637
07:21:37|0.88637
07:21:38|0.88646
07:21:38|0.88625
07:21:39|0.88625
07:21:42|0.88625
07:21:42|0.88625
07:21:43|0.88625
07:21:44|0.88625
07:21:46|0.88625
07:21:46|0.88625
07:21:48|0.88625
07:21:49|0.88625
07:21:49|0.88625
07:21:50|0.88625
07:21:51|0.88625
07:21:52|0.88625
07:21:54|0.88625
07:21:55|0.88625
07:21:56|0.88597
07:21:57|0.88597
07:21:58|0.88597
07:21:59|0.88597
07:22:00|0.88597
07:22:01|0.88597
07:22:02|0.88597
07:22:03|0.88597
07:22:04|0.88573
07:22:06|0.88573
07:22:07|0.88573
07:22:07|0.88573
07:22:09|0.88573
07:22:10|0.88573
07:22:11|0.88573
07:22:13|0.88599
07:22:13|0.88599
07:22:14|0.88599
07:22:15|0.88614
07:22:17|0.88614
07:22:18|0.88614
07:22:19|0.88614
07:22:20|0.88614
07:22:21|0.88614
07:22:23|0.88614
07:22:23|0.88614
07:22:24|0.88614
07:22:25|0.88614
07:22:26|0.88614
07:22:28|0.88612
07:22:28|0.88643
07:22:29|0.88643
07:22:30|0.88643
07:22:31|0.88643
07:22:32|0.88643
07:22:33|0.88643
07:22:34|0.88643
07:22:35|0.88643
07:22:36|0.88643
07:22:38|0.88614
07:22:39|0.88606
07:22:40|0.88606
07:22:40|0.88606
07:22:41|0.88606
07:22:43|0.88606
07:22:44|0.88606
07:22:45|0.88606
07:22:46|0.88606
07:22:47|0.88606
07:22:47|0.88606
07:22:49|0.88606
07:22:50|0.88606
07:22:51|0.88606
07:22:52|0.88606
07:22:52|0.88606
07:22:54|0.88606
07:22:55|0.88606
07:22:56|0.88606
07:22:57|0.88706
07:22:58|0.88753
07:22:59|0.88756
07:23:01|0.88756
07:23:02|0.88729
07:23:03|0.88757
07:23:05|0.88757
07:23:06|0.88746
07:23:07|0.88746
07:23:08|0.88746
07:23:09|0.88746
07:23:10|0.88746
07:23:11|0.8868
07:23:12|0.8868
07:23:13|0.8868
07:23:14|0.8868
07:23:16|0.88724
07:23:16|0.88724
07:23:18|0.88724
07:23:18|0.8868
07:23:19|0.8868
07:23:21|0.8868
07:23:22|0.8868
07:23:24|0.8864
07:23:24|0.8864
07:23:26|0.8864
07:23:26|0.8867
07:23:27|0.8868
07:23:29|0.8868
07:23:29|0.8868
07:23:31|0.8868
07:23:31|0.8868
07:23:32|0.8868
07:23:34|0.8868
07:23:35|0.8868
07:23:36|0.8868
07:23:37|0.8868
07:23:37|0.88682
07:23:38|0.88682
07:23:40|0.88682
07:23:41|0.88682
07:23:42|0.88682
07:23:43|0.88682
07:23:44|0.88688
07:23:46|0.88688
07:23:47|0.88688
07:23:48|0.88688
07:23:49|0.88688
07:23:50|0.88688
07:23:51|0.88684
07:23:52|0.88684
07:23:53|0.88684
07:23:54|0.88684
07:23:56|0.88684
07:23:56|0.8868
07:23:57|0.8868
07:23:59|0.8868
07:23:59|0.8868
07:24:02|0.8868
07:24:03|0.8868
07:24:04|0.8868
07:24:05|0.8868
07:24:07|0.8868
07:24:08|0.8868
07:24:08|0.8868
07:24:09|0.8868
07:24:10|0.88689
07:24:12|0.88621
07:24:13|0.88621
07:24:14|0.88621
07:24:15|0.88621
07:24:16|0.88621
07:24:18|0.88621
07:24:19|0.88621
07:24:20|0.88621
07:24:21|0.88621
07:24:22|0.88621
07:24:23|0.88621
07:24:24|0.88621
07:24:25|0.88621
07:24:26|0.88621
07:24:27|0.88621
07:24:28|0.88617
07:24:29|0.88617
07:24:30|0.88617
07:24:31|0.88617
07:24:32|0.88617
07:24:33|0.88617
07:24:34|0.88617
07:24:36|0.886
07:24:36|0.886
07:24:37|0.886
07:24:39|0.886
07:24:40|0.88604
07:24:40|0.88629
07:24:42|0.88629
07:24:42|0.88629
07:24:43|0.88629
07:24:45|0.88611
07:24:46|0.88611
07:24:47|0.88611
07:24:48|0.88611
07:24:49|0.88629
07:24:50|0.88629
07:24:51|0.88629
07:24:52|0.88629
07:24:53|0.88629
07:24:54|0.88629
07:24:56|0.88629
07:24:56|0.88629
07:24:58|0.88629
07:24:59|0.88629
07:25:00|0.88644
07:25:01|0.88644
07:25:03|0.88644
07:25:04|0.88644
07:25:05|0.88635
07:25:07|0.88635
07:25:08|0.88635
07:25:08|0.88635
07:25:10|0.88635
07:25:11|0.88635
07:25:12|0.88635
07:25:12|0.88635
07:25:14|0.887
07:25:15|0.887
07:25:16|0.887
07:25:17|0.887
07:25:19|0.88729
07:25:20|0.88729
07:25:20|0.887
07:25:21|0.88632
07:25:23|0.88632
07:25:24|0.88632
07:25:25|0.88655
07:25:25|0.88655
07:25:27|0.88655
07:25:28|0.88655
07:25:29|0.88655
07:25:30|0.88646
07:25:31|0.88646
07:25:32|0.88646
07:25:33|0.88646
07:25:34|0.88643
07:25:35|0.88643
07:25:36|0.88643
07:25:37|0.88643
07:25:38|0.88643
07:25:39|0.88643
07:25:41|0.88628
07:25:41|0.88623
07:25:43|0.88676
07:25:44|0.88706
07:25:45|0.88706
07:25:46|0.88706
07:25:46|0.88706
07:25:47|0.88708
07:25:48|0.88708
07:25:49|0.88708
07:25:51|0.88708
07:25:52|0.88708
07:25:53|0.88708
07:25:54|0.88677
07:25:55|0.88677
07:25:56|0.88677
07:25:57|0.88667
07:25:58|0.88667
07:25:59|0.88667
07:26:00|0.88667
07:26:01|0.88667
07:26:03|0.88667
07:26:03|0.88667
07:26:05|0.88667
07:26:05|0.886
07:26:07|0.88574
07:26:08|0.88594
07:26:10|0.88594
07:26:11|0.88613
07:26:11|0.88616
07:26:13|0.88616
07:26:13|0.88604
07:26:15|0.88604
07:26:16|0.88604
07:26:16|0.88677
07:26:18|0.88706
07:26:19|0.88705
07:26:20|0.88706
07:26:21|0.88718
07:26:23|0.88692
07:26:24|0.88692
07:26:24|0.88929
07:26:26|0.88927
07:26:27|0.89002
07:26:27|0.88997
07:26:29|0.89011
07:26:30|0.88954
07:26:30|0.88927
07:26:32|0.88858
07:26:32|0.89086
07:26:33|0.89053
07:26:34|0.89053
07:26:35|0.89053
07:26:36|0.89053
07:26:38|0.89049
07:26:39|0.89015
07:26:40|0.89015
07:26:41|0.89015
07:26:42|0.89015
07:26:43|0.89009
07:26:44|0.89012
07:26:45|0.89101
07:26:46|0.8905
07:26:49|0.8905
07:26:49|0.89038
07:26:51|0.89007
07:26:51|0.89007
07:26:53|0.89007
07:26:54|0.8896
07:26:55|0.8896
07:26:55|0.88989
07:26:57|0.88989
07:26:57|0.89001
07:26:58|0.89001
07:26:59|0.89001
07:27:01|0.88954
07:27:02|0.88965
07:27:04|0.88965
07:27:06|0.88952
07:27:06|0.8896
07:27:07|0.8896
07:27:09|0.8896
07:27:10|0.8896
07:27:11|0.8896
07:27:12|0.88941
07:27:13|0.88941
07:27:14|0.88941
07:27:15|0.88941
07:27:16|0.88941
07:27:18|0.88941
07:27:18|0.88941
07:27:19|0.88954
07:27:20|0.88952
07:27:22|0.88952
07:27:23|0.88952
07:27:24|0.88952
07:27:26|0.88952
07:27:26|0.88952
07:27:27|0.88952
07:27:28|0.88952
07:27:29|0.88956
07:27:31|0.88929
07:27:31|0.88929
07:27:32|0.88929
07:27:33|0.88934
07:27:35|0.88934
07:27:36|0.88934
07:27:36|0.88937
07:27:37|0.88937
07:27:39|0.88937
07:27:40|0.88937
07:27:42|0.88958
07:27:42|0.88958
07:27:43|0.88958
07:27:44|0.88958
07:27:45|0.88958
07:27:46|0.88958
07:27:48|0.88934
07:27:48|0.88934
07:27:49|0.88934
07:27:50|0.88934
07:27:52|0.88934
07:27:52|0.88934
07:27:53|0.88934
07:27:54|0.88934
07:27:56|0.88934
07:27:57|0.88934
07:27:58|0.88934
07:27:59|0.88934
07:28:00|0.88934
07:28:01|0.88953
07:28:02|0.88953
07:28:02|0.88953
07:28:05|0.88953
07:28:06|0.88917
07:28:07|0.88917
07:28:08|0.88917
07:28:09|0.88893
07:28:10|0.88893
07:28:11|0.88893
07:28:12|0.8885
07:28:13|0.8885
07:28:14|0.88857
07:28:15|0.88827
07:28:16|0.88827
07:28:17|0.88827
07:28:19|0.88827
07:28:20|0.88826
07:28:20|0.88826
07:28:22|0.88826
07:28:23|0.88772
07:28:24|0.88772
07:28:25|0.88772
07:28:26|0.88772
07:28:26|0.88772
07:28:28|0.88772
07:28:29|0.88772
07:28:30|0.88772
07:28:31|0.88775
07:28:32|0.88775
07:28:33|0.88775
07:28:34|0.88775
07:28:35|0.88775
07:28:36|0.88775
07:28:37|0.88775
07:28:38|0.88775
07:28:39|0.88775
07:28:40|0.88814
07:28:41|0.88814
07:28:42|0.88814
07:28:44|0.88814
07:28:44|0.88814
07:28:45|0.88814
07:28:46|0.88814
07:28:48|0.88814
07:28:49|0.88814
07:28:49|0.88814
07:28:51|0.88809
07:28:52|0.88809
07:28:53|0.88809
07:28:53|0.88809
07:28:55|0.88809
07:28:56|0.88809
07:28:57|0.88809
07:28:59|0.8881
07:28:59|0.8881
07:29:01|0.88808
07:29:01|0.88808
07:29:02|0.88808
07:29:04|0.88808
07:29:05|0.88808
07:29:06|0.88808
07:29:07|0.88808
07:29:08|0.88808
07:29:09|0.88808
07:29:10|0.88808
07:29:11|0.88808
07:29:13|0.88766
07:29:13|0.88766
07:29:14|0.8878
07:29:16|0.88774
07:29:17|0.88774
07:29:17|0.88774
07:29:19|0.88774
07:29:20|0.88774
07:29:21|0.88774
07:29:22|0.88774
07:29:23|0.88766
07:29:24|0.88766
07:29:25|0.88766
07:29:26|0.88766
07:29:28|0.88766
07:29:29|0.88787
07:29:30|0.88787
07:29:31|0.88787
07:29:32|0.88807
07:29:34|0.88791
07:29:34|0.88791
07:29:35|0.88791
07:29:36|0.88791
07:29:38|0.88766
07:29:38|0.88766
07:29:39|0.88766
07:29:41|0.88766
07:29:42|0.88765
07:29:42|0.88765
07:29:44|0.88765
07:29:45|0.88765
07:29:45|0.88765
07:29:46|0.88765
07:29:47|0.88765
07:29:48|0.88765
07:29:49|0.88765
07:29:51|0.88765
07:29:52|0.88765
07:29:53|0.88765
07:29:54|0.88765
07:29:55|0.88765
07:29:56|0.88765
07:29:58|0.88765
07:29:58|0.88765
07:29:59|0.88765
07:30:00|0.88765
07:30:01|0.88668
07:30:02|0.88668
07:30:04|0.88668
07:30:05|0.88709
07:30:07|0.88748
07:30:08|0.88748
07:30:08|0.88728
07:30:10|0.88728
07:30:11|0.88703
07:30:13|0.88712
07:30:14|0.88632
07:30:15|0.88632
07:30:16|0.88613
07:30:16|0.88613
07:30:17|0.88613
07:30:21|0.88613
07:30:21|0.88615
07:30:22|0.88615
07:30:23|0.88615
07:30:25|0.88647
07:30:26|0.88647
07:30:27|0.88647
07:30:28|0.88655
07:30:29|0.88655
07:30:29|0.88656
07:30:31|0.88656
07:30:31|0.88656
07:30:33|0.88656
07:30:33|0.88656
07:30:36|0.88656
07:30:36|0.88656
07:30:37|0.88656
07:30:39|0.88656
07:30:39|0.88666
07:30:41|0.88666
07:30:42|0.88664
07:30:43|0.88648
07:30:44|0.88648
07:30:45|0.88648
07:30:46|0.88652
07:30:47|0.88652
07:30:48|0.88652
07:30:49|0.88652
07:30:51|0.88683
07:30:51|0.88705
07:30:52|0.88705
07:30:53|0.88705
07:30:54|0.88705
07:30:56|0.88705
07:30:56|0.88705
07:30:57|0.88705
07:30:59|0.88705
07:30:59|0.88737
07:31:01|0.88737
07:31:01|0.88675
07:31:02|0.88704
07:31:04|0.88704
07:31:04|0.88704
07:31:06|0.88681
07:31:08|0.88681
07:31:09|0.88681
07:31:10|0.88681
07:31:11|0.88706
07:31:12|0.88638
07:31:13|0.88615
07:31:14|0.88615
07:31:15|0.88615
07:31:16|0.88615
07:31:17|0.88615
07:31:19|0.88615
07:31:19|0.88615
07:31:20|0.88593
07:31:21|0.88593
07:31:22|0.88602
07:31:23|0.88602
07:31:24|0.88602
07:31:25|0.88602
07:31:27|0.88602
07:31:27|0.88602
07:31:28|0.88604
07:31:30|0.88603
07:31:30|0.88603
07:31:32|0.88597
07:31:33|0.88597
07:31:34|0.88597
07:31:35|0.88575
07:31:36|0.88601
07:31:37|0.88601
07:31:38|0.8862
07:31:39|0.8862
07:31:40|0.8862
07:31:42|0.8862
07:31:43|0.88576
07:31:44|0.88576
07:31:44|0.88546
07:31:45|0.88546
07:31:47|0.88546
07:31:47|0.88546
07:31:49|0.88546
07:31:50|0.88546
07:31:51|0.88546
07:31:52|0.88546
07:31:53|0.88546
07:31:53|0.88546
07:31:55|0.88558
07:31:56|0.88558
07:31:57|0.88532
07:31:57|0.88532
07:31:59|0.88532
07:32:00|0.88532
07:32:00|0.88532
07:32:02|0.88532
07:32:03|0.88491
07:32:04|0.88491
07:32:05|0.88491
07:32:07|0.88491
07:32:08|0.88491
07:32:09|0.88491
07:32:10|0.88491
07:32:11|0.88491
07:32:12|0.88536
07:32:14|0.88557
07:32:15|0.88557
07:32:16|0.88557
07:32:17|0.88562
07:32:18|0.88562
07:32:19|0.88562
07:32:20|0.88562
07:32:21|0.88567
07:32:22|0.88567
07:32:23|0.88567
07:32:24|0.88567
07:32:25|0.88567
07:32:26|0.88567
07:32:28|0.88567
07:32:29|0.88567
07:32:30|0.88567
07:32:30|0.88567
07:32:31|0.88567
07:32:32|0.88567
07:32:33|0.88567
07:32:34|0.88567
07:32:36|0.88567
07:32:36|0.88567
07:32:37|0.88567
07:32:39|0.88567
07:32:41|0.88567
07:32:41|0.88567
07:32:42|0.88567
07:32:43|0.88567
07:32:44|0.88567
07:32:45|0.88567
07:32:46|0.88567
07:32:47|0.88567
07:32:48|0.88524
07:32:49|0.88524
07:32:51|0.88524
07:32:51|0.88524
07:32:52|0.88524
07:32:54|0.88524
07:32:54|0.88524
07:32:55|0.88524
07:32:56|0.88524
07:32:57|0.88524
07:32:59|0.88524
07:32:59|0.88524
07:33:01|0.88524
07:33:02|0.88524
07:33:03|0.88524
07:33:03|0.88524
07:33:05|0.88524
07:33:06|0.88524
07:33:07|0.88512
07:33:08|0.88512
07:33:09|0.88512
07:33:11|0.88483
07:33:13|0.88509
07:33:14|0.88509
07:33:15|0.88542
07:33:16|0.88542
07:33:16|0.88542
07:33:17|0.88542
07:33:20|0.88542
07:33:21|0.88542
07:33:21|0.88542
07:33:22|0.88542
07:33:23|0.88542
07:33:25|0.88542
07:33:26|0.88542
07:33:27|0.88542
07:33:29|0.88542
07:33:29|0.88542
07:33:30|0.88542
07:33:31|0.886
07:33:32|0.886
07:33:34|0.886
07:33:35|0.886
07:33:35|0.886
07:33:38|0.88661
07:33:38|0.88661
07:33:39|0.88661
07:33:41|0.88661
07:33:41|0.88661
07:33:42|0.88661
07:33:43|0.88661
07:33:44|0.88661
07:33:46|0.88655
07:33:46|0.88655
07:33:47|0.88655
07:33:48|0.88652
07:33:49|0.88672
07:33:51|0.88672
07:33:52|0.88672
07:33:53|0.88664
07:33:54|0.88664
07:33:55|0.88681
07:33:56|0.8868
07:33:57|0.8868
07:33:58|0.8868
07:33:59|0.8868
07:34:00|0.8868
07:34:01|0.8868
07:34:03|0.8868
07:34:03|0.8868
07:34:04|0.8868
07:34:05|0.8868
07:34:06|0.8868
07:34:08|0.8868
07:34:09|0.8868
07:34:11|0.88643
07:34:12|0.88685
07:34:13|0.88685
07:34:14|0.88685
07:34:16|0.88633
07:34:17|0.88633
07:34:18|0.88633
07:34:20|0.88633
07:34:21|0.88633
07:34:22|0.88633
07:34:23|0.88633
07:34:25|0.88633
07:34:25|0.88633
07:34:27|0.88633
07:34:28|0.88633
07:34:28|0.88633
07:34:29|0.8868
07:34:31|0.8868
07:34:32|0.8868
07:34:33|0.8868
07:34:34|0.8868
07:34:35|0.8868
07:34:36|0.8868
07:34:37|0.8868
07:34:38|0.8868
07:34:39|0.8868
07:34:40|0.8868
07:34:41|0.8868
07:34:42|0.8868
07:34:44|0.88598
07:34:45|0.88598
07:34:46|0.88598
07:34:47|0.88598
07:34:48|0.88598
07:34:49|0.88598
07:34:50|0.88567
07:34:52|0.88567
07:34:52|0.88556
07:34:53|0.88556
07:34:54|0.88556
07:34:55|0.88556
07:34:56|0.88556
07:34:57|0.88556
07:34:58|0.88556
07:35:00|0.88556
07:35:00|0.88556
07:35:01|0.88556
07:35:02|0.88556
07:35:03|0.88556
07:35:04|0.88556
07:35:05|0.88556
07:35:06|0.88556
07:35:07|0.88512
07:35:08|0.88512
07:35:10|0.88512
07:35:11|0.88512
07:35:13|0.88512
07:35:14|0.88522
07:35:15|0.88564
07:35:17|0.88564
07:35:18|0.88564
07:35:19|0.88564
07:35:21|0.88564
07:35:21|0.88564
07:35:23|0.88573
07:35:24|0.88573
07:35:24|0.88573
07:35:26|0.88582
07:35:27|0.88582
07:35:27|0.88527
07:35:29|0.88503
07:35:30|0.88494
07:35:31|0.88494
07:35:32|0.88517
07:35:33|0.88517
07:35:35|0.88517
07:35:36|0.88563
07:35:37|0.88563
07:35:39|0.88563
07:35:40|0.88595
07:35:41|0.88595
07:35:42|0.88616
07:35:43|0.88616
07:35:45|0.88616
07:35:45|0.88616
07:35:46|0.88616
07:35:48|0.88603
07:35:49|0.88603
07:35:49|0.88603
07:35:51|0.88603
07:35:52|0.88603
07:35:53|0.88603
07:35:53|0.88603
07:35:55|0.88603
07:35:56|0.88603
07:35:56|0.88603
07:35:58|0.88603
07:36:00|0.88603
07:36:01|0.88603
07:36:01|0.88603
07:36:02|0.88603
07:36:04|0.88603
07:36:04|0.88603
07:36:05|0.88603
07:36:06|0.88603
07:36:07|0.88603
07:36:08|0.88603
07:36:10|0.88603
07:36:10|0.88603
07:36:12|0.88603
07:36:14|0.88603
07:36:14|0.88603
07:36:16|0.88603
07:36:17|0.88603
07:36:18|0.88603
07:36:18|0.8856
07:36:20|0.8856
07:36:21|0.8856
07:36:22|0.8856
07:36:23|0.8856
07:36:23|0.88493
07:36:24|0.88493
07:36:26|0.88493
07:36:27|0.88495
07:36:28|0.88495
07:36:29|0.88495
07:36:30|0.88495
07:36:31|0.88495
07:36:32|0.88495
07:36:33|0.88495
07:36:34|0.88495
07:36:36|0.88619
07:36:37|0.88619
07:36:37|0.88619
07:36:39|0.88619
07:36:40|0.88619
07:36:40|0.88619
07:36:42|0.88619
07:36:43|0.88539
07:36:44|0.88539
07:36:45|0.88539
07:36:46|0.88539
07:36:47|0.88539
07:36:48|0.88539
07:36:49|0.88539
07:36:50|0.88539
07:36:51|0.88539
07:36:52|0.88539
07:36:53|0.88539
07:36:54|0.88539
07:36:55|0.88539
07:36:57|0.88539
07:36:57|0.88539
07:36:59|0.88539
07:36:59|0.88539
07:37:00|0.88539
07:37:02|0.88539
07:37:02|0.88523
07:37:04|0.88523
07:37:04|0.8853
07:37:06|0.88491
07:37:06|0.88491
07:37:07|0.88456
07:37:10|0.8847
07:37:10|0.8847
07:37:12|0.88423
07:37:13|0.88423
07:37:15|0.88478
07:37:16|0.88478
07:37:18|0.88478
07:37:19|0.88478
07:37:21|0.88478
07:37:22|0.88478
07:37:22|0.88478
07:37:23|0.88499
07:37:24|0.88499
07:37:26|0.88499
07:37:27|0.88541
07:37:28|0.88541
07:37:29|0.88541
07:37:30|0.88541
07:37:30|0.88541
07:37:32|0.88587
07:37:33|0.88587
07:37:34|0.88587
07:37:35|0.88608
07:37:36|0.88587
07:37:38|0.88587
07:37:38|0.88588
07:37:40|0.88588
07:37:40|0.88588
07:37:41|0.88588
07:37:42|0.88588
07:37:43|0.88588
07:37:44|0.88588
07:37:46|0.88588
07:37:47|0.88563
07:37:48|0.88563
07:37:49|0.88563
07:37:50|0.88563
07:37:50|0.88563
07:37:52|0.88563
07:37:53|0.88563
07:37:54|0.88563
07:37:55|0.88563
07:37:56|0.88563
07:37:57|0.88563
07:37:58|0.88563
07:37:59|0.88563
07:38:00|0.88563
07:38:01|0.88533
07:38:02|0.88533
07:38:03|0.88533
07:38:05|0.88533
07:38:05|0.88533
07:38:07|0.88533
07:38:08|0.88533
07:38:09|0.88533
07:38:09|0.88562
07:38:10|0.88562
07:38:12|0.88562
07:38:14|0.88562
07:38:14|0.88562
07:38:16|0.88562
07:38:17|0.8848
07:38:18|0.8848
07:38:19|0.8848
07:38:21|0.88546
07:38:22|0.88533
07:38:23|0.88533
07:38:25|0.88533
07:38:25|0.88533
07:38:27|0.88533
07:38:28|0.88533
07:38:29|0.88533
07:38:30|0.88533
07:38:31|0.88533
07:38:32|0.88533
07:38:33|0.88533
07:38:35|0.88533
07:38:35|0.88533
07:38:37|0.88533
07:38:38|0.88533
07:38:39|0.88533
07:38:39|0.88533
07:38:41|0.88533
07:38:42|0.88533
07:38:43|0.88533
07:38:44|0.88533
07:38:46|0.88533
07:38:47|0.88533
07:38:48|0.88532
07:38:49|0.88532
07:38:49|0.88532
07:38:51|0.88532
07:38:52|0.88532
07:38:52|0.88532
07:38:53|0.88532
07:38:55|0.88532
07:38:56|0.88532
07:38:57|0.88532
07:38:57|0.88532
07:38:59|0.88532
07:39:00|0.88532
07:39:01|0.88532
07:39:01|0.88532
07:39:03|0.88532
07:39:04|0.88532
07:39:04|0.88532
07:39:06|0.88532
07:39:07|0.88532
07:39:08|0.88532
07:39:09|0.88532
07:39:10|0.88532
07:39:10|0.88532
07:39:12|0.88532
07:39:13|0.88532
07:39:15|0.88516
07:39:15|0.88516
07:39:17|0.88516
07:39:18|0.88516
07:39:19|0.88516
07:39:20|0.88516
07:39:21|0.88516
07:39:23|0.88516
07:39:24|0.88516
07:39:25|0.88516
07:39:26|0.88516
07:39:27|0.88516
07:39:28|0.88516
07:39:29|0.88516
07:39:31|0.88516
07:39:32|0.88516
07:39:32|0.88516
07:39:34|0.88516
07:39:35|0.88516
07:39:35|0.88516
07:39:37|0.88516
07:39:37|0.88516
07:39:39|0.88516
07:39:40|0.88516
07:39:41|0.88516
07:39:41|0.88516
07:39:42|0.88516
07:39:44|0.88516
07:39:45|0.88516
07:39:46|0.88516
07:39:46|0.88389
07:39:48|0.88389
07:39:48|0.88389
07:39:50|0.88389
07:39:51|0.88389
07:39:52|0.88389
07:39:53|0.88381
07:39:54|0.88381
07:39:56|0.88381
07:39:57|0.88381
07:39:58|0.88381
07:39:59|0.88381
07:39:59|0.88381
07:40:00|0.88381
07:40:02|0.88362
07:40:03|0.88362
07:40:04|0.88362
07:40:05|0.88362
07:40:06|0.88362
07:40:07|0.88362
07:40:08|0.88362
07:40:09|0.88362
07:40:10|0.88362
07:40:11|0.88301
07:40:13|0.88301
07:40:13|0.88301
07:40:14|0.88237
07:40:16|0.88237
07:40:18|0.88276
07:40:19|0.88276
07:40:20|0.88276
07:40:22|0.88276
07:40:23|0.88276
07:40:25|0.88276
07:40:25|0.88276
07:40:27|0.88276
07:40:28|0.88276
07:40:29|0.88276
07:40:31|0.88276
07:40:32|0.88276
07:40:32|0.88276
07:40:34|0.88276
07:40:35|0.88276
07:40:36|0.88276
07:40:36|0.88276
07:40:37|0.88276
07:40:38|0.88321
07:40:40|0.88321
07:40:40|0.88321
07:40:41|0.88329
07:40:42|0.88329
07:40:44|0.88329
07:40:45|0.88329
07:40:46|0.88329
07:40:47|0.88329
07:40:48|0.88352
07:40:49|0.88352
07:40:50|0.88352
07:40:51|0.88352
07:40:53|0.88352
07:40:54|0.88352
07:40:54|0.88461
07:40:55|0.88461
07:40:57|0.88461
07:40:57|0.88433
07:40:58|0.88433
07:40:59|0.88433
07:41:01|0.88355
07:41:02|0.88355
07:41:03|0.88391
07:41:04|0.88391
07:41:05|0.88391
07:41:07|0.88391
07:41:07|0.88391
07:41:08|0.88391
07:41:10|0.88391
07:41:11|0.88391
07:41:11|0.88391
07:41:13|0.88391
07:41:14|0.88391
07:41:15|0.88391
07:41:17|0.88391
07:41:19|0.88391
07:41:20|0.88391
07:41:22|0.88387
07:41:23|0.88387
07:41:25|0.88387
07:41:26|0.88387
07:41:27|0.88387
07:41:27|0.88387
07:41:29|0.88387
07:41:30|0.88387
07:41:31|0.88387
07:41:32|0.88387
07:41:32|0.88387
07:41:34|0.88387
07:41:35|0.88387
07:41:35|0.88387
07:41:37|0.88387
07:41:38|0.88387
07:41:39|0.88387
07:41:39|0.88387
07:41:41|0.88387
07:41:42|0.88387
07:41:43|0.88387
07:41:44|0.88387
07:41:46|0.88387
07:41:46|0.88387
07:41:48|0.88387
07:41:48|0.88387
07:41:49|0.88387
07:41:51|0.88387
07:41:52|0.88387
07:41:52|0.88387
07:41:54|0.88387
07:41:55|0.88387
07:41:56|0.88406
07:41:57|0.88406
07:41:58|0.88406
07:41:59|0.88406
07:42:00|0.88406
07:42:01|0.88406
07:42:02|0.88406
07:42:03|0.88388
07:42:05|0.88388
07:42:05|0.88388
07:42:07|0.88388
07:42:07|0.88382
07:42:09|0.88382
07:42:10|0.88382
07:42:11|0.88422
07:42:12|0.88422
07:42:13|0.88422
07:42:14|0.88422
07:42:15|0.88422
07:42:16|0.88422
07:42:17|0.88432
07:42:19|0.88432
07:42:20|0.88432
07:42:21|0.88432
07:42:23|0.88432
07:42:23|0.88432
07:42:25|0.88432
07:42:26|0.88432
07:42:27|0.88432
07:42:28|0.88432
07:42:30|0.88516
07:42:30|0.88553
07:42:31|0.88566
07:42:33|0.88564
07:42:33|0.88564
07:42:35|0.88564
07:42:36|0.88591
07:42:37|0.88591
07:42:37|0.88591
07:42:39|0.88645
07:42:40|0.88645
07:42:41|0.88645
07:42:42|0.88645
07:42:44|0.88648
07:42:45|0.88648
07:42:45|0.88648
07:42:46|0.88691
07:42:48|0.88691
07:42:48|0.88691
07:42:49|0.88699
07:42:51|0.88699
07:42:51|0.88729
07:42:53|0.88744
07:42:54|0.8874
07:42:55|0.8874
07:42:56|0.8874
07:42:57|0.88738
07:42:58|0.88738
07:42:59|0.8874
07:43:00|0.8874
07:43:01|0.8874
07:43:02|0.8875
07:43:03|0.8875
07:43:04|0.88737
07:43:05|0.88737
07:43:06|0.88726
07:43:07|0.88726
07:43:08|0.88726
07:43:10|0.88726
07:43:10|0.88726
07:43:11|0.88726
07:43:12|0.88726
07:43:14|0.88726
07:43:14|0.88697
07:43:15|0.88697
07:43:16|0.88697
07:43:17|0.88697
07:43:19|0.88689
07:43:20|0.88689
07:43:21|0.88713
07:43:22|0.88713
07:43:24|0.88713
07:43:25|0.88713
07:43:26|0.88696
07:43:27|0.88696
07:43:28|0.88696
07:43:29|0.88696
07:43:30|0.88696
07:43:30|0.88696
07:43:32|0.88696
07:43:33|0.88696
07:43:35|0.88725
07:43:36|0.88725
07:43:37|0.8875
07:43:38|0.8875
07:43:39|0.8875
07:43:41|0.8875
07:43:41|0.8875
07:43:42|0.8875
07:43:43|0.8875
07:43:44|0.8875
07:43:45|0.8875
07:43:46|0.8875
07:43:47|0.8875
07:43:48|0.8875
07:43:49|0.8875
07:43:50|0.8875
07:43:51|0.8875
07:43:52|0.8875
07:43:53|0.8875
07:43:55|0.88728
07:43:56|0.88728
07:43:57|0.88728
07:43:58|0.88728
07:43:59|0.88728
07:44:00|0.88738
07:44:01|0.88738
07:44:02|0.88738
07:44:03|0.88748
07:44:04|0.88748
07:44:05|0.88748
07:44:06|0.88748
07:44:07|0.88748
07:44:08|0.88748
07:44:10|0.88748
07:44:11|0.88738
07:44:12|0.88738
07:44:13|0.88738
07:44:14|0.88738
07:44:14|0.88738
07:44:16|0.88758
07:44:17|0.88758
07:44:18|0.88758
07:44:20|0.88781
07:44:21|0.88781
07:44:23|0.88781
07:44:23|0.88781
07:44:25|0.88781
07:44:26|0.88781
07:44:26|0.88872
07:44:28|0.88889
07:44:28|0.88889
07:44:30|0.88889
07:44:31|0.88913
07:44:32|0.88913
07:44:33|0.88913
07:44:35|0.88913
07:44:36|0.88913
07:44:36|0.88913
07:44:37|0.88913
07:44:39|0.88934
07:44:40|0.88934
07:44:41|0.88934
07:44:42|0.88934
07:44:43|0.88904
07:44:44|0.88904
07:44:45|0.88904
07:44:46|0.88904
07:44:47|0.88904
07:44:49|0.88904
07:44:50|0.88904
07:44:51|0.88904
07:44:51|0.88904
07:44:52|0.88973
07:44:54|0.88973
07:44:55|0.89
07:44:56|0.89
07:44:57|0.89
07:44:57|0.89
07:44:58|0.89
07:45:00|0.89
07:45:01|0.8895
07:45:01|0.8895
07:45:02|0.88927
07:45:04|0.88927
07:45:04|0.88904
07:45:06|0.88885
07:45:07|0.88885
07:45:08|0.88885
07:45:09|0.88885
07:45:10|0.88885
07:45:11|0.88885
07:45:12|0.88809
07:45:13|0.88809
07:45:14|0.88838
07:45:15|0.88838
07:45:16|0.88838
07:45:17|0.88838
07:45:18|0.88838
07:45:19|0.88838
07:45:21|0.88838
07:45:23|0.88838
07:45:24|0.88838
07:45:25|0.88827
07:45:27|0.88827
07:45:27|0.88795
07:45:29|0.88795
07:45:32|0.88806
07:45:32|0.88806
07:45:34|0.88806
07:45:34|0.88806
07:45:35|0.88806
07:45:37|0.88806
07:45:38|0.88806
07:45:39|0.88801
07:45:40|0.88801
07:45:40|0.88801
07:45:42|0.88801
07:45:42|0.88801
07:45:44|0.88801
07:45:45|0.88801
07:45:45|0.88801
07:45:46|0.88801
07:45:48|0.88801
07:45:49|0.88801
07:45:49|0.88801
07:45:51|0.88801
07:45:52|0.88801
07:45:53|0.88801
07:45:54|0.88801
07:45:55|0.88801
07:45:56|0.88801
07:45:57|0.88779
07:45:58|0.88779
07:45:59|0.88779
07:46:00|0.88779
07:46:01|0.888
07:46:02|0.888
07:46:03|0.888
07:46:04|0.888
07:46:06|0.888
07:46:07|0.888
07:46:08|0.888
07:46:09|0.88812
07:46:10|0.88811
07:46:10|0.88811
07:46:11|0.88811
07:46:12|0.88811
07:46:14|0.88811
07:46:15|0.88785
07:46:16|0.88785
07:46:17|0.88785
07:46:18|0.88785
07:46:19|0.88785
07:46:20|0.88785
07:46:22|0.88762
07:46:24|0.88762
07:46:25|0.88714
07:46:26|0.88714
07:46:27|0.88726
07:46:29|0.88726
07:46:30|0.88726
07:46:31|0.88726
07:46:32|0.88726
07:46:34|0.88726
07:46:34|0.88726
07:46:36|0.88726
07:46:36|0.88726
07:46:38|0.88726
07:46:38|0.88726
07:46:40|0.88726
07:46:40|0.88726
07:46:43|0.88713
07:46:43|0.88713
07:46:45|0.88713
07:46:46|0.88713
07:46:46|0.88713
07:46:48|0.88713
07:46:49|0.88713
07:46:50|0.88713
07:46:51|0.88713
07:46:52|0.88713
07:46:53|0.88713
07:46:55|0.88713
07:46:55|0.88713
07:46:57|0.88713
07:46:58|0.88713
07:46:59|0.88713
07:46:59|0.88713
07:47:00|0.88665
07:47:02|0.88733
07:47:03|0.88718
07:47:04|0.88718
07:47:05|0.88718
07:47:07|0.88718
07:47:08|0.88718
07:47:08|0.88718
07:47:10|0.88699
07:47:10|0.88699
07:47:11|0.88699
07:47:12|0.88699
07:47:13|0.88699
07:47:14|0.88699
07:47:15|0.88699
07:47:16|0.886
07:47:17|0.886
07:47:19|0.886
07:47:19|0.886
07:47:21|0.8859
07:47:22|0.8859
07:47:23|0.8859
07:47:25|0.88584
07:47:27|0.88584
07:47:27|0.88584
07:47:28|0.88584
07:47:31|0.88584
07:47:32|0.88545
07:47:33|0.88545
07:47:33|0.88545
07:47:35|0.88545
07:47:35|0.88545
07:47:36|0.88545
07:47:38|0.88545
07:47:39|0.88557
07:47:39|0.88557
07:47:41|0.88557
07:47:42|0.88557
07:47:42|0.88568
07:47:44|0.88568
07:47:45|0.88568
07:47:47|0.88568
07:47:47|0.88568
07:47:49|0.8857
07:47:50|0.8857
07:47:51|0.8857
07:47:51|0.8857
07:47:52|0.8857
07:47:54|0.8859
07:47:54|0.8859
07:47:56|0.8859
07:47:57|0.8859
07:47:58|0.8859
07:47:58|0.8859
07:48:00|0.8859
07:48:01|0.8859
07:48:02|0.8859
07:48:03|0.8859
07:48:05|0.8859
07:48:05|0.8859
07:48:06|0.8859
07:48:07|0.8859
07:48:08|0.8859
07:48:09|0.8859
07:48:10|0.8859
07:48:12|0.88589
07:48:13|0.88589
07:48:14|0.88589
07:48:15|0.88589
07:48:16|0.88589
07:48:17|0.88589
07:48:18|0.88589
07:48:19|0.88589
07:48:20|0.88589
07:48:22|0.88589
07:48:22|0.88589
07:48:24|0.88589
07:48:25|0.88589
07:48:27|0.88589
07:48:28|0.88589
07:48:29|0.88567
07:48:31|0.88557
07:48:32|0.88557
07:48:33|0.88557
07:48:34|0.88557
07:48:35|0.88557
07:48:36|0.88557
07:48:37|0.88552
07:48:38|0.88552
07:48:39|0.88557
07:48:41|0.88557
07:48:42|0.88557
07:48:43|0.88557
07:48:43|0.88557
07:48:45|0.88557
07:48:46|0.88557
07:48:47|0.88557
07:48:48|0.88557
07:48:49|0.88557
07:48:50|0.88557
07:48:52|0.88557
07:48:52|0.88557
07:48:54|0.88557
07:48:55|0.88557
07:48:57|0.88557
07:48:57|0.88557
07:48:59|0.88557
07:49:00|0.88557
07:49:01|0.88585
07:49:02|0.88585
07:49:03|0.88569
07:49:04|0.88584
07:49:05|0.88584
07:49:06|0.88584
07:49:07|0.88584
07:49:08|0.88584
07:49:09|0.88584
07:49:11|0.88584
07:49:12|0.88584
07:49:13|0.88584
07:49:14|0.88584
07:49:15|0.88584
07:49:16|0.88584
07:49:16|0.88619
07:49:18|0.88688
07:49:18|0.88814
07:49:20|0.88731
07:49:21|0.88731
07:49:23|0.88672
07:49:24|0.88672
07:49:26|0.88672
07:49:27|0.88672
07:49:28|0.88672
07:49:30|0.88672
07:49:30|0.88672
07:49:32|0.88672
07:49:32|0.88672
07:49:34|0.88672
07:49:35|0.8866
07:49:36|0.8866
07:49:37|0.8866
07:49:38|0.8866
07:49:40|0.8866
07:49:40|0.8866
07:49:42|0.88809
07:49:43|0.88809
07:49:44|0.88809
07:49:45|0.88809
07:49:47|0.88803
07:49:49|0.88803
07:49:50|0.88803
07:49:51|0.88803
07:49:52|0.88803
07:49:53|0.88809
07:49:54|0.88809
07:49:56|0.88809
07:49:57|0.88809
07:49:57|0.88809
07:49:59|0.88809
07:50:00|0.88792
07:50:02|0.88792
07:50:03|0.88783
07:50:04|0.88783
07:50:05|0.88783
07:50:07|0.88783
07:50:09|0.88783
07:50:09|0.88783
07:50:11|0.88783
07:50:12|0.88783
07:50:12|0.88783
07:50:14|0.88783
07:50:14|0.88783
07:50:16|0.88783
07:50:17|0.88783
07:50:18|0.88783
07:50:19|0.88747
07:50:19|0.88747
07:50:21|0.88747
07:50:22|0.88747
07:50:23|0.88747
07:50:24|0.88755
07:50:26|0.88755
07:50:27|0.88755
07:50:28|0.88755
07:50:29|0.88755
07:50:31|0.88773
07:50:32|0.88773
07:50:34|0.888
07:50:34|0.888
07:50:35|0.888
07:50:37|0.888
07:50:38|0.888
07:50:39|0.888
07:50:40|0.888
07:50:41|0.888
07:50:42|0.888
07:50:44|0.88823
07:50:44|0.88823
07:50:46|0.88823
07:50:47|0.88823
07:50:48|0.88823
07:50:50|0.88823
07:50:50|0.88823
07:50:52|0.88823
07:50:53|0.88823
07:50:54|0.88838
07:50:55|0.88853
07:50:55|0.88853
07:50:56|0.8883
07:50:58|0.8883
07:50:59|0.8883
07:51:00|0.8883
07:51:01|0.8883
07:51:02|0.8883
07:51:03|0.8883
07:51:04|0.8883
07:51:05|0.8883
07:51:06|0.8883
07:51:07|0.8883
07:51:08|0.8883
07:51:09|0.88797
07:51:10|0.88797
07:51:11|0.88797
07:51:12|0.88797
07:51:14|0.88797
07:51:14|0.88797
07:51:15|0.88797
07:51:17|0.88797
07:51:18|0.88797
07:51:19|0.88797
07:51:19|0.88797
07:51:21|0.88797
07:51:22|0.88797
07:51:23|0.88797
07:51:24|0.88797
07:51:25|0.88797
07:51:26|0.88797
07:51:27|0.88797
07:51:28|0.88797
07:51:29|0.88797
07:51:31|0.88797
07:51:32|0.88797
07:51:33|0.88797
07:51:34|0.88797
07:51:35|0.88797
07:51:36|0.88797
07:51:37|0.88797
07:51:39|0.88797
07:51:40|0.88797
07:51:41|0.88797
07:51:42|0.88797
07:51:43|0.88797
07:51:44|0.88837
07:51:45|0.8885
07:51:47|0.8885
07:51:48|0.8885
07:51:49|0.8885
07:51:49|0.8885
07:51:51|0.8885
07:51:52|0.8885
07:51:53|0.8885
07:51:54|0.8885
07:51:55|0.8885
07:51:57|0.8885
07:51:58|0.8885
07:51:59|0.8885
07:51:59|0.8885
07:52:00|0.88872
07:52:01|0.88872
07:52:03|0.88872
07:52:04|0.88872
07:52:06|0.88872
07:52:06|0.88872
07:52:07|0.88872
07:52:08|0.88872
07:52:10|0.88872
07:52:11|0.88904
07:52:13|0.88954
07:52:13|0.88979
07:52:15|0.88979
07:52:16|0.88971
07:52:16|0.88994
07:52:18|0.88994
07:52:19|0.88963
07:52:20|0.88963
07:52:21|0.88963
07:52:21|0.88963
07:52:23|0.89028
07:52:23|0.89062
07:52:25|0.89062
07:52:26|0.89063
07:52:26|0.89077
07:52:28|0.89159
07:52:30|0.89216
07:52:31|0.89301
07:52:33|0.89198
07:52:34|0.89212
07:52:35|0.89212
07:52:37|0.89212
07:52:38|0.8925
07:52:38|0.8925
07:52:40|0.8925
07:52:41|0.89245
07:52:42|0.89198
07:52:43|0.89224
07:52:45|0.89239
07:52:45|0.89239
07:52:46|0.89239
07:52:48|0.89302
07:52:48|0.89368
07:52:49|0.89414
07:52:51|0.89482
07:52:51|0.89469
07:52:53|0.89471
07:52:54|0.89462
07:52:55|0.89462
07:52:57|0.89387
07:52:58|0.89392
07:52:58|0.89392
07:52:59|0.89426
07:53:00|0.89442
07:53:02|0.89484
07:53:02|0.89493
07:53:03|0.8949
07:53:04|0.89444
07:53:06|0.89444
07:53:07|0.89444
07:53:07|0.89444
07:53:09|0.89444
07:53:10|0.89389
07:53:11|0.8942
07:53:12|0.8942
07:53:12|0.8942
07:53:14|0.8942
07:53:15|0.89492
07:53:15|0.89492
07:53:17|0.89492
07:53:18|0.895
07:53:19|0.895
07:53:20|0.8944
07:53:21|0.89408
07:53:22|0.89408
07:53:23|0.89408
07:53:24|0.89507
07:53:25|0.89563
07:53:26|0.89564
07:53:27|0.89542
07:53:29|0.89668
07:53:30|0.8968
07:53:31|0.8968
07:53:32|0.89705
07:53:33|0.8974
07:53:34|0.89757
07:53:35|0.89757
07:53:37|0.89757
07:53:37|0.89699
07:53:39|0.8975
07:53:40|0.89779
07:53:41|0.89734
07:53:41|0.89725
07:53:43|0.89826
07:53:44|0.89865
07:53:45|0.89858
07:53:46|0.89862
07:53:47|0.89891
07:53:48|0.89912
07:53:49|0.89942
07:53:50|0.89942
07:53:52|0.89927
07:53:52|0.89918
07:53:53|0.89918
07:53:55|0.89918
07:53:56|0.89947
07:53:57|0.89947
07:53:58|0.89922
07:53:58|0.89922
07:54:00|0.89927
07:54:00|0.89926
07:54:02|0.89971
07:54:03|0.90014
07:54:04|0.90055
07:54:05|0.90113
07:54:06|0.90064
07:54:07|0.90064
07:54:09|0.90153
07:54:10|0.90081
07:54:11|0.90063
07:54:12|0.90051
07:54:12|0.90058
07:54:13|0.90045
07:54:14|0.90034
07:54:15|0.9013
07:54:17|0.90142
07:54:18|0.90101
07:54:19|0.90128
07:54:19|0.90135
07:54:20|0.90214
07:54:22|0.90221
07:54:23|0.90221
07:54:24|0.9018
07:54:25|0.9018
07:54:26|0.90202
07:54:27|0.90208
07:54:28|0.90164
07:54:30|0.90224
07:54:31|0.90235
07:54:32|0.90235
07:54:33|0.90173
07:54:34|0.90152
07:54:35|0.90152
07:54:36|0.90152
07:54:37|0.90152
07:54:39|0.90152
07:54:40|0.90152
07:54:40|0.90152
07:54:43|0.90152
07:54:44|0.90157
07:54:44|0.90157
07:54:45|0.90157
07:54:46|0.90148
07:54:48|0.9013
07:54:49|0.90103
07:54:50|0.90103
07:54:51|0.90103
07:54:53|0.90059
07:54:54|0.90059
07:54:54|0.9006
07:54:56|0.9006
07:54:57|0.9006
07:55:00|0.90057
07:55:01|0.90057
07:55:02|0.90053
07:55:02|0.90053
07:55:03|0.90053
07:55:05|0.90053
07:55:05|0.90053
07:55:07|0.90053
07:55:07|0.90174
07:55:08|0.90225
07:55:10|0.90265
07:55:11|0.90275
07:55:11|0.90275
07:55:13|0.90275
07:55:14|0.9035
07:55:15|0.9035
07:55:16|0.90349
07:55:17|0.90349
07:55:18|0.90296
07:55:19|0.90323
07:55:20|0.90302
07:55:21|0.90302
07:55:22|0.90302
07:55:23|0.90319
07:55:24|0.90223
07:55:25|0.90207
07:55:26|0.90207
07:55:27|0.90181
07:55:28|0.90181
07:55:30|0.90181
07:55:39|0.90062
07:55:40|0.90067
07:55:41|0.90082
07:55:42|0.90072
07:55:43|0.90072
07:55:44|0.90039
07:55:45|0.90039
07:55:46|0.90028
07:55:47|0.90028
07:55:48|0.90027
07:55:50|0.90027
07:55:51|0.90047
07:55:51|0.9008
07:55:52|0.9008
07:55:53|0.90106
07:55:55|0.90106
07:55:56|0.90141
07:55:57|0.90141
07:55:58|0.90141
07:55:59|0.90141
07:56:00|0.90135
07:56:02|0.90087
07:56:02|0.90087
07:56:03|0.90146
07:56:04|0.90146
07:56:07|0.90146
07:56:08|0.90229
07:56:09|0.90147
07:56:10|0.90147
07:56:11|0.90126
07:56:12|0.90126
07:56:12|0.90086
07:56:14|0.90086
07:56:15|0.90086
07:56:16|0.90134
07:56:17|0.90134
07:56:18|0.90134
07:56:19|0.90134
07:56:20|0.90134
07:56:21|0.90134
07:56:22|0.90134
07:56:23|0.90134
07:56:25|0.90134
07:56:26|0.90134
07:56:27|0.90134
07:56:28|0.90134
07:56:29|0.90132
07:56:30|0.90132
07:56:31|0.90132
07:56:33|0.90132
07:56:34|0.90132
07:56:36|0.90132
07:56:36|0.90124
07:56:37|0.90148
07:56:38|0.90134
07:56:40|0.90134
07:56:41|0.90134
07:56:42|0.90134
07:56:43|0.90133
07:56:45|0.90133
07:56:45|0.90133
07:56:47|0.90087
07:56:48|0.90079
07:56:48|0.90054
07:56:49|0.90054
07:56:50|0.89991
07:56:51|0.89991
07:56:55|0.89959
07:56:56|0.89935
07:56:57|0.89877
07:56:57|0.89901
07:56:59|0.89901
07:56:59|0.89874
07:57:01|0.89978
07:57:02|0.9006
07:57:03|0.9006
07:57:04|0.9006
07:57:05|0.9006
07:57:07|0.90086
07:57:07|0.90105
07:57:09|0.90105
07:57:10|0.90105
07:57:11|0.90105
07:57:12|0.902
07:57:13|0.90193
07:57:14|0.90193
07:57:15|0.90193
07:57:17|0.90335
07:57:18|0.90335
07:57:18|0.90318
07:57:19|0.90226
07:57:21|0.90226
07:57:22|0.90226
07:57:23|0.90226
07:57:24|0.90226
07:57:25|0.90226
07:57:25|0.90226
07:57:27|0.90226
07:57:28|0.90309
07:57:29|0.90309
07:57:30|0.90247
07:57:31|0.90247
07:57:33|0.90238
07:57:34|0.90297
07:57:35|0.90315
07:57:36|0.90315
07:57:36|0.90315
07:57:38|0.90267
07:57:39|0.90267
07:57:40|0.90267
07:57:41|0.90267
07:57:43|0.90267
07:57:44|0.90267
07:57:45|0.90267
07:57:45|0.90284
07:57:47|0.90284
07:57:48|0.90284
07:57:48|0.90254
07:57:50|0.90254
07:57:52|0.90237
07:57:52|0.90237
07:57:53|0.90241
07:57:55|0.90241
07:57:56|0.90241
07:57:57|0.90241
07:57:58|0.902
07:57:59|0.9014
07:57:59|0.9014
07:58:01|0.9014
07:58:02|0.90132
07:58:03|0.90132
07:58:04|0.90132
07:58:05|0.90074
07:58:06|0.90087
07:58:08|0.90087
07:58:09|0.90078
07:58:10|0.90191
07:58:10|0.90191
07:58:11|0.90088
07:58:13|0.90088
07:58:14|0.90088
07:58:15|0.90075
07:58:15|0.90101
07:58:17|0.90041
07:58:18|0.90041
07:58:20|0.90041
07:58:20|0.90041
07:58:21|0.90022
07:58:23|0.90033
07:58:24|0.90033
07:58:25|0.90033
07:58:25|0.90033
07:58:27|0.90033
07:58:27|0.90086
07:58:29|0.90007
07:58:30|0.90007
07:58:31|0.90007
07:58:33|0.90053
07:58:33|0.90053
07:58:35|0.90053
07:58:37|0.90053
07:58:37|0.9011
07:58:40|0.9011
07:58:41|0.9011
07:58:42|0.9011
07:58:44|0.9011
07:58:45|0.9011
07:58:45|0.9011
07:58:47|0.9011
07:58:48|0.90139
07:58:49|0.90141
07:58:51|0.90163
07:58:52|0.90144
07:58:53|0.90144
07:58:54|0.90144
07:58:55|0.9012
07:58:56|0.9012
07:58:57|0.9012
07:58:57|0.9012
07:58:59|0.9012
07:59:00|0.9012
07:59:01|0.9012
07:59:02|0.9012
07:59:03|0.9012
07:59:04|0.9012
07:59:05|0.90216
07:59:06|0.90216
07:59:07|0.90191
07:59:08|0.90191
07:59:10|0.90191
07:59:10|0.90182
07:59:11|0.90182
07:59:13|0.90182
07:59:14|0.90182
07:59:15|0.90182
07:59:16|0.90182
07:59:16|0.90211
07:59:18|0.90224
07:59:19|0.90224
07:59:19|0.90224
07:59:21|0.90224
07:59:22|0.90224
07:59:23|0.90224
07:59:24|0.90224
07:59:25|0.90224
07:59:26|0.90224
07:59:27|0.90224
07:59:28|0.90224
07:59:29|0.90224
07:59:30|0.90224
07:59:31|0.90224
07:59:32|0.90224
07:59:33|0.90224
07:59:35|0.90224
07:59:36|0.90224
07:59:38|0.90224
07:59:39|0.90081
07:59:40|0.90081
07:59:41|0.90081
07:59:42|0.9007
07:59:43|0.90057
07:59:44|0.90057
07:59:46|0.90007
07:59:46|0.90007
07:59:48|0.90073
07:59:48|0.90118
07:59:50|0.90097
07:59:51|0.90089
07:59:52|0.90089
07:59:53|0.90089
07:59:54|0.90089
07:59:55|0.90089
07:59:56|0.90057
07:59:57|0.90057
07:59:59|0.90057
08:00:00|0.90057
08:00:00|0.90081
08:00:02|0.90081
08:00:03|0.90171
08:00:04|0.90117
08:00:05|0.90204
08:00:07|0.9021
08:00:08|0.90276
08:00:09|0.90276
08:00:10|0.90276
08:00:12|0.90333
08:00:12|0.90316
08:00:13|0.90316
08:00:14|0.90401
08:00:15|0.90432
08:00:16|0.90432
08:00:18|0.90461
08:00:18|0.90477
08:00:19|0.90474
08:00:20|0.90489
08:00:22|0.90467
08:00:22|0.90467
08:00:23|0.90467
08:00:24|0.90494
08:00:26|0.90492
08:00:27|0.90471
08:00:28|0.90446
08:00:29|0.905
08:00:30|0.90516
08:00:30|0.90509
08:00:31|0.90538
08:00:32|0.9053
08:00:33|0.90482
08:00:36|0.90496
08:00:36|0.90423
08:00:38|0.90446
08:00:39|0.90563
08:00:40|0.90563
08:00:41|0.90536
08:00:42|0.90586
08:00:44|0.90573
08:00:45|0.90673
08:00:47|0.90673
08:00:48|0.90621
08:00:49|0.90621
08:00:51|0.90634
08:00:51|0.90577
08:00:53|0.90617
08:00:54|0.90617
08:00:55|0.90617
08:00:56|0.90617
08:00:57|0.90617
08:00:58|0.90551
08:00:59|0.90515
08:01:00|0.90515
08:01:01|0.90455
08:01:02|0.90529
08:01:04|0.90545
08:01:04|0.90602
08:01:05|0.90617
08:01:06|0.90617
08:01:07|0.90681
08:01:08|0.90681
08:01:10|0.90689
08:01:11|0.9073
08:01:12|0.90721
08:01:13|0.90701
08:01:13|0.90701
08:01:15|0.90701
08:01:17|0.90618
08:01:18|0.90616
08:01:19|0.90619
08:01:20|0.90601
08:01:21|0.90601
08:01:22|0.90605
08:01:23|0.90605
08:01:25|0.90691
08:01:25|0.90691
08:01:26|0.90691
08:01:28|0.90619
08:01:29|0.90655
08:01:29|0.90655
08:01:31|0.90655
08:01:31|0.90639
08:01:32|0.90693
08:01:33|0.90688
08:01:34|0.90688
08:01:36|0.90688
08:01:37|0.90688
08:01:39|0.90688
08:01:40|0.90688
08:01:41|0.90706
08:01:42|0.90711
08:01:42|0.90711
08:01:44|0.90759
08:01:44|0.90757
08:01:46|0.90722
08:01:46|0.9065
08:01:48|0.90672
08:01:48|0.90725
08:01:51|0.90695
08:01:51|0.90684
08:01:53|0.90768
08:01:54|0.90742
08:01:55|0.90777
08:01:56|0.90777
08:01:57|0.90777
08:01:58|0.90762
08:01:58|0.90769
08:02:00|0.9074
08:02:00|0.90743
08:02:02|0.9074
08:02:02|0.90749
08:02:04|0.90749
08:02:05|0.90765
08:02:05|0.90697
08:02:06|0.90709
08:02:08|0.90762
08:02:09|0.90806
08:02:10|0.90812
08:02:11|0.90856
08:02:12|0.90908
08:02:14|0.90812
08:02:15|0.90812
08:02:16|0.90812
08:02:16|0.90773
08:02:18|0.90773
08:02:18|0.9084
08:02:19|0.9084
08:02:20|0.9084
08:02:22|0.9084
08:02:22|0.9084
08:02:24|0.9084
08:02:25|0.90881
08:02:26|0.90839
08:02:27|0.90839
08:02:28|0.90798
08:02:29|0.90798
08:02:30|0.90841
08:02:31|0.90845
08:02:32|0.90845
08:02:33|0.90845
08:02:34|0.90797
08:02:35|0.90797
08:02:36|0.90773
08:02:37|0.90782
08:02:39|0.90787
08:02:41|0.90787
08:02:43|0.90851
08:02:44|0.90862
08:02:45|0.90862
08:02:47|0.90862
08:02:48|0.90862
08:02:49|0.90862
08:02:50|0.90786
08:02:51|0.90786
08:02:51|0.90786
08:02:53|0.90786
08:02:54|0.90786
08:02:55|0.90813
08:02:56|0.90795
08:02:57|0.90823
08:02:58|0.90812
08:02:59|0.90815
08:03:01|0.90815
08:03:01|0.90733
08:03:02|0.90707
08:03:03|0.90707
08:03:04|0.90653
08:03:05|0.90689
08:03:07|0.9077
08:03:07|0.90802
08:03:10|0.90815
08:03:10|0.90788
08:03:12|0.90831
08:03:13|0.9089
08:03:14|0.9089
08:03:15|0.9089
08:03:15|0.9086
08:03:16|0.9086
08:03:18|0.9086
08:03:18|0.90814
08:03:20|0.9082
08:03:21|0.9089
08:03:22|0.90888
08:03:23|0.90891
08:03:24|0.90891
08:03:25|0.90961
08:03:26|0.90965
08:03:28|0.90952
08:03:29|0.90919
08:03:29|0.90965
08:03:31|0.90965
08:03:32|0.90965
08:03:33|0.90965
08:03:34|0.90976
08:03:35|0.90976
08:03:36|0.90976
08:03:37|0.90974
08:03:38|0.91001
08:03:40|0.91001
08:03:40|0.90942
08:03:42|0.90942
08:03:43|0.90942
08:03:43|0.90942
08:03:45|0.90942
08:03:46|0.90942
08:03:47|0.90969
08:03:48|0.9092
08:03:49|0.9092
08:03:50|0.90956
08:03:51|0.90956
08:03:52|0.90888
08:03:53|0.90894
08:03:54|0.90927
08:03:55|0.90927
08:03:56|0.90927
08:03:57|0.90849
08:03:58|0.90902
08:04:01|0.90902
08:04:01|0.90902
08:04:03|0.90866
08:04:03|0.90885
08:04:04|0.90892
08:04:05|0.90892
08:04:07|0.90886
08:04:07|0.90924
08:04:09|0.90992
08:04:10|0.90969
08:04:10|0.90965
08:04:11|0.90965
08:04:12|0.90973
08:04:13|0.90973
08:04:14|0.90977
08:04:16|0.90977
08:04:17|0.90977
08:04:17|0.90977
08:04:19|0.90985
08:04:20|0.90997
08:04:21|0.90997
08:04:22|0.90997
08:04:23|0.90997
08:04:24|0.90997
08:04:25|0.91
08:04:26|0.91
08:04:27|0.91017
08:04:29|0.91073
08:04:29|0.91096
08:04:30|0.91039
08:04:32|0.91039
08:04:32|0.91061
08:04:34|0.91061
08:04:34|0.91026
08:04:36|0.91026
08:04:37|0.91079
08:04:37|0.91074
08:04:40|0.91019
08:04:40|0.91055
08:04:42|0.91032
08:04:44|0.90998
08:04:44|0.91032
08:04:46|0.91
08:04:46|0.90998
08:04:48|0.90998
08:04:48|0.91022
08:04:50|0.90998
08:04:50|0.91019
08:04:51|0.91019
08:04:53|0.90988
08:04:54|0.91022
08:04:54|0.90963
08:04:55|0.90963
08:04:56|0.90963
08:04:57|0.90963
08:04:59|0.90971
08:05:00|0.90971
08:05:01|0.9094
08:05:02|0.91012
08:05:03|0.90963
08:05:05|0.90963
08:05:06|0.90969
08:05:07|0.90982
08:05:08|0.90982
08:05:09|0.91022
08:05:10|0.91042
08:05:10|0.91028
08:05:12|0.91115
08:05:13|0.91155
08:05:14|0.91205
08:05:15|0.9125
08:05:16|0.91246
08:05:17|0.91288
08:05:18|0.91249
08:05:19|0.91249
08:05:20|0.91237
08:05:21|0.91253
08:05:22|0.91253
08:05:23|0.91261
08:05:24|0.91264
08:05:26|0.91209
08:05:26|0.91229
08:05:27|0.91256
08:05:28|0.91263
08:05:29|0.91263
08:05:31|0.91304
08:05:31|0.91308
08:05:32|0.91327
08:05:33|0.91347
08:05:34|0.91394
08:05:35|0.91388
08:05:37|0.91476
08:05:38|0.91371
08:05:38|0.91412
08:05:41|0.91398
08:05:41|0.91372
08:05:44|0.91341
08:05:45|0.91305
08:05:46|0.91352
08:05:47|0.91352
08:05:47|0.91352
08:05:48|0.91361
08:05:49|0.91361
08:05:51|0.91361
08:05:53|0.91384
08:05:54|0.91384
08:05:55|0.91384
08:05:56|0.91384
08:05:57|0.91454
08:05:58|0.91464
08:05:59|0.91464
08:06:00|0.91434
08:06:01|0.91434
08:06:02|0.91469
08:06:03|0.91469
08:06:04|0.91469
08:06:05|0.91475
08:06:06|0.91491
08:06:08|0.91491
08:06:08|0.91491
08:06:10|0.9153
08:06:11|0.91515
08:06:12|0.91533
08:06:13|0.91586
08:06:14|0.916
08:06:15|0.91596
08:06:16|0.91576
08:06:17|0.91556
08:06:17|0.91629
08:06:19|0.91645
08:06:20|0.91578
08:06:21|0.91578
08:06:22|0.91579
08:06:23|0.91596
08:06:24|0.9158
08:06:25|0.91541
08:06:26|0.91484
08:06:27|0.91498
08:06:27|0.91461
08:06:30|0.91461
08:06:30|0.91477
08:06:32|0.91528
08:06:33|0.91519
08:06:34|0.91589
08:06:35|0.91625
08:06:36|0.91603
08:06:37|0.9148
08:06:38|0.91559
08:06:40|0.91597
08:06:42|0.91568
08:06:43|0.91544
08:06:44|0.91586
08:06:45|0.91621
08:06:47|0.91596
08:06:47|0.91622
08:06:48|0.91666
08:06:50|0.91616
08:06:51|0.91616
08:06:53|0.91679
08:06:54|0.91616
08:06:55|0.91616
08:06:56|0.91661
08:06:57|0.91661
08:06:58|0.91547
08:06:59|0.91547
08:07:00|0.91579
08:07:02|0.91575
08:07:03|0.9166
08:07:04|0.91652
08:07:05|0.91664
08:07:06|0.91653
08:07:07|0.91585
08:07:08|0.91622
08:07:09|0.91651
08:07:10|0.91651
08:07:12|0.91651
08:07:13|0.91597
08:07:14|0.91616
08:07:14|0.91617
08:07:15|0.91651
08:07:16|0.91666
08:07:17|0.917
08:07:19|0.91667
08:07:21|0.91645
08:07:21|0.9164
08:07:22|0.91645
08:07:23|0.91645
08:07:26|0.91607
08:07:26|0.91582
08:07:28|0.91507
08:07:29|0.91498
08:07:30|0.91526
08:07:30|0.91617
08:07:31|0.91617
08:07:33|0.91567
08:07:34|0.91577
08:07:35|0.91647
08:07:36|0.91596
08:07:37|0.91596
08:07:38|0.91679
08:07:39|0.91679
08:07:40|0.91679
08:07:41|0.91679
08:07:43|0.91768
08:07:44|0.91779
08:07:46|0.91779
08:07:47|0.91779
08:07:48|0.91752
08:07:49|0.91741
08:07:50|0.9173
08:07:51|0.91762
08:07:52|0.91762
08:07:54|0.91762
08:07:55|0.91731
08:07:56|0.91779
08:07:56|0.91779
08:07:58|0.91798
08:07:59|0.91789
08:08:01|0.9184
08:08:02|0.9184
08:08:03|0.91803
08:08:03|0.91809
08:08:05|0.91809
08:08:06|0.91809
08:08:07|0.91771
08:08:08|0.91752
08:08:08|0.91752
08:08:10|0.91752
08:08:12|0.91668
08:08:13|0.91668
08:08:13|0.91668
08:08:15|0.91607
08:08:16|0.91626
08:08:17|0.91708
08:08:18|0.91721
08:08:19|0.91707
08:08:20|0.91707
08:08:21|0.91743
08:08:22|0.918
08:08:23|0.91862
08:08:24|0.91803
08:08:25|0.91841
08:08:27|0.91816
08:08:27|0.91745
08:08:29|0.91744
08:08:30|0.91729
08:08:30|0.9165
08:08:32|0.91607
08:08:33|0.91742
08:08:33|0.9174
08:08:34|0.9174
08:08:36|0.91839
08:08:37|0.91848
08:08:38|0.91886
08:08:39|0.9185
08:08:40|0.91843
08:08:40|0.91824
08:08:41|0.91883
08:08:43|0.91908
08:08:44|0.91879
08:08:45|0.91886
08:08:46|0.91886
08:08:47|0.91864
08:08:49|0.91848
08:08:50|0.91879
08:08:51|0.91869
08:08:52|0.91856
08:08:54|0.9187
08:08:54|0.91895
08:08:55|0.91866
08:08:56|0.91846
08:08:57|0.91846
08:08:58|0.91839
08:08:59|0.91839
08:09:01|0.91828
08:09:01|0.91849
08:09:02|0.91846
08:09:04|0.91867
08:09:05|0.91834
08:09:06|0.91871
08:09:07|0.91885
08:09:08|0.91894
08:09:10|0.91894
08:09:10|0.91877
08:09:13|0.91881
08:09:13|0.91851
08:09:15|0.91904
08:09:16|0.9192
08:09:17|0.91916
08:09:18|0.91867
08:09:19|0.91936
08:09:20|0.91953
08:09:21|0.91953
08:09:22|0.91938
08:09:23|0.91938
08:09:24|0.91977
08:09:25|0.91954
08:09:26|0.91989
08:09:27|0.91981
08:09:28|0.91974
08:09:29|0.92012
08:09:30|0.92012
08:09:31|0.92012
08:09:32|0.9203
08:09:34|0.9201
08:09:34|0.9205
08:09:35|0.9205
08:09:36|0.92026
08:09:37|0.92036
08:09:38|0.92055
08:09:40|0.92055
08:09:40|0.9208
08:09:42|0.9208
08:09:43|0.92036
08:09:43|0.92036
08:09:44|0.91998
08:09:46|0.9203
08:09:47|0.9203
08:09:48|0.92
08:09:49|0.92
08:09:51|0.92
08:09:51|0.9202
08:09:53|0.9202
08:09:53|0.91976
08:09:55|0.91959
08:09:55|0.92019
08:09:57|0.92008
08:09:58|0.92028
08:09:59|0.92048
08:10:00|0.92088
08:10:02|0.92112
08:10:03|0.92125
08:10:03|0.92114
08:10:05|0.92108
08:10:05|0.92108
08:10:07|0.92109
08:10:08|0.92109
08:10:09|0.92109
08:10:10|0.92109
08:10:11|0.92109
08:10:12|0.92143
08:10:13|0.92143
08:10:14|0.92143
08:10:16|0.9212
08:10:16|0.9212
08:10:17|0.9212
08:10:18|0.9212
08:10:20|0.9212
08:10:21|0.92037
08:10:22|0.9212
08:10:24|0.92042
08:10:25|0.92042
08:10:26|0.91962
08:10:26|0.91912
08:10:29|0.91814
08:10:30|0.91842
08:10:30|0.91864
08:10:32|0.91864
08:10:33|0.91868
08:10:34|0.91868
08:10:35|0.91721
08:10:35|0.91663
08:10:36|0.91564
08:10:38|0.91621
08:10:38|0.91621
08:10:39|0.91531
08:10:41|0.91581
08:10:41|0.91535
08:10:43|0.91489
08:10:44|0.91496
08:10:46|0.91409
08:10:48|0.91424
08:10:49|0.91499
08:10:50|0.9146
08:10:51|0.9146
08:10:52|0.91408
08:10:53|0.91445
08:10:54|0.91445
08:10:55|0.91409
08:10:56|0.91408
08:10:57|0.91382
08:10:58|0.91307
08:10:59|0.91304
08:11:00|0.91264
08:11:02|0.91275
08:11:02|0.91324
08:11:03|0.91329
08:11:04|0.91353
08:11:05|0.91414
08:11:06|0.91302
08:11:08|0.91446
08:11:08|0.91446
08:11:10|0.91335
08:11:11|0.91384
08:11:12|0.91301
08:11:13|0.91351
08:11:14|0.91351
08:11:15|0.91365
08:11:16|0.91375
08:11:17|0.91375
08:11:19|0.9134
08:11:19|0.91302
08:11:21|0.91214
08:11:21|0.91214
08:11:23|0.91255
08:11:24|0.91255
08:11:25|0.91255
08:11:26|0.91201
08:11:27|0.91229
08:11:28|0.91278
08:11:28|0.91272
08:11:30|0.91237
08:11:31|0.91229
08:11:33|0.91229
08:11:33|0.91106
08:11:34|0.91026
08:11:36|0.91061
08:11:36|0.91103
08:11:38|0.91103
08:11:39|0.91103
08:11:40|0.91103
08:11:41|0.91103
08:11:42|0.91083
08:11:44|0.91128
08:11:44|0.91112
08:11:46|0.91188
08:11:48|0.91184
08:11:48|0.91184
08:11:51|0.91172
08:11:52|0.91189
08:11:54|0.91152
08:11:55|0.91152
08:11:56|0.91152
08:11:58|0.91152
08:11:58|0.91144
08:11:59|0.91113
08:12:01|0.91073
08:12:02|0.91073
08:12:03|0.91156
08:12:04|0.91229
08:12:05|0.9124
08:12:06|0.91298
08:12:07|0.91303
08:12:08|0.91182
08:12:09|0.91182
08:12:10|0.9111
08:12:11|0.91121
08:12:12|0.91072
08:12:13|0.91072
08:12:14|0.9105
08:12:15|0.91049
08:12:16|0.91049
08:12:17|0.91001
08:12:18|0.91145
08:12:19|0.91154
08:12:21|0.9113
08:12:21|0.91099
08:12:23|0.91199
08:12:24|0.91199
08:12:24|0.91199
08:12:26|0.91199
08:12:27|0.912
08:12:28|0.912
08:12:29|0.912
08:12:30|0.912
08:12:31|0.912
08:12:32|0.912
08:12:33|0.912
08:12:35|0.91193
08:12:35|0.9126
08:12:36|0.9126
08:12:37|0.91264
08:12:39|0.91303
08:12:39|0.91303
08:12:40|0.91303
08:12:42|0.91227
08:12:42|0.91227
08:12:43|0.91178
08:12:45|0.9116
08:12:48|0.91212
08:12:50|0.91212
08:12:50|0.91221
08:12:53|0.91186
08:12:53|0.91186
08:12:55|0.91186
08:12:56|0.9127
08:12:57|0.91289
08:12:59|0.91289
08:13:00|0.91289
08:13:01|0.91301
08:13:03|0.91236
08:13:04|0.91184
08:13:05|0.91251
08:13:06|0.91251
08:13:07|0.91227
08:13:08|0.91244
08:13:10|0.91272
08:13:10|0.91272
08:13:11|0.91272
08:13:13|0.91181
08:13:15|0.91166
08:13:15|0.91131
08:13:17|0.91204
08:13:18|0.91151
08:13:19|0.91151
08:13:20|0.91291
08:13:21|0.9133
08:13:23|0.91348
08:13:23|0.91329
08:13:24|0.91329
08:13:25|0.91329
08:13:27|0.91329
08:13:27|0.91329
08:13:29|0.91278
08:13:30|0.91282
08:13:31|0.91282
08:13:32|0.91348
08:13:33|0.91348
08:13:34|0.91366
08:13:35|0.91409
08:13:36|0.91374
08:13:37|0.91374
08:13:38|0.91374
08:13:39|0.91402
08:13:40|0.91402
08:13:41|0.91402
08:13:42|0.9132
08:13:43|0.9132
08:13:44|0.9132
08:13:45|0.9132
08:13:46|0.9132
08:13:47|0.91294
08:13:49|0.91262
08:13:50|0.91392
08:13:50|0.91418
08:13:52|0.91418
08:13:53|0.91335
08:13:55|0.91386
08:13:56|0.91386
08:13:57|0.91386
08:13:58|0.91363
08:13:59|0.91363
08:14:00|0.91423
08:14:01|0.91423
08:14:02|0.91394
08:14:03|0.91386
08:14:04|0.91386
08:14:06|0.91386
08:14:06|0.91386
08:14:07|0.91444
08:14:09|0.91444
08:14:09|0.91444
08:14:10|0.91444
08:14:11|0.91444
08:14:12|0.91444
08:14:13|0.91444
08:14:14|0.91444
08:14:17|0.91444
08:14:18|0.91444
08:14:19|0.91383
08:14:19|0.91383
08:14:21|0.91383
08:14:22|0.91383
08:14:23|0.91396
08:14:24|0.91396
08:14:25|0.91396
08:14:26|0.91396
08:14:28|0.91396
08:14:29|0.91413
08:14:30|0.91413
08:14:31|0.91413
08:14:31|0.91413
08:14:32|0.91437
08:14:34|0.91423
08:14:35|0.91332
08:14:36|0.91356
08:14:37|0.91352
08:14:39|0.91352
08:14:39|0.91352
08:14:41|0.91352
08:14:43|0.91352
08:14:43|0.91343
08:14:44|0.91343
08:14:45|0.91343
08:14:47|0.91343
08:14:47|0.91347
08:14:49|0.91347
08:14:50|0.91347
08:14:52|0.91347
08:14:53|0.91347
08:14:53|0.91347
08:14:55|0.91347
08:14:55|0.91347
08:14:57|0.91347
08:14:57|0.91347
08:14:58|0.91347
08:15:01|0.91347
08:15:02|0.91324
08:15:03|0.91374
08:15:04|0.91374
08:15:05|0.91413
08:15:06|0.91453
08:15:07|0.91488
08:15:08|0.915
08:15:09|0.91561
08:15:10|0.91489
08:15:11|0.91453
08:15:12|0.91453
08:15:14|0.91469
08:15:15|0.91469
08:15:15|0.91419
08:15:16|0.91419
08:15:17|0.91419
08:15:18|0.91419
08:15:20|0.91419
08:15:20|0.91314
08:15:21|0.91314
08:15:22|0.91245
08:15:23|0.9127
08:15:25|0.91245
08:15:26|0.913
08:15:27|0.91326
08:15:28|0.91326
08:15:29|0.91326
08:15:30|0.9131
08:15:31|0.91204
08:15:32|0.91203
08:15:33|0.91264
08:15:34|0.91255
08:15:35|0.91226
08:15:36|0.91226
08:15:37|0.91205
08:15:38|0.91152
08:15:39|0.91152
08:15:40|0.91152
08:15:41|0.91188
08:15:42|0.91188
08:15:43|0.91099
08:15:44|0.91
08:15:45|0.90943
08:15:48|0.91007
08:15:48|0.91024
08:15:50|0.91103
08:15:51|0.91103
08:15:53|0.91103
08:15:55|0.9111
08:15:56|0.91106
08:15:57|0.9111
08:15:58|0.9111
08:15:59|0.91156
08:16:01|0.91156
08:16:01|0.9111
08:16:03|0.90999
08:16:04|0.90999
08:16:05|0.91045
08:16:06|0.91045
08:16:07|0.91042
08:16:09|0.9111
08:16:09|0.91165
08:16:10|0.91165
08:16:11|0.91283
08:16:12|0.91224
08:16:13|0.91205
08:16:14|0.91239
08:16:15|0.91174
08:16:17|0.91164
08:16:17|0.91194
08:16:19|0.91194
08:16:20|0.9116
08:16:21|0.91116
08:16:22|0.91116
08:16:24|0.91116
08:16:25|0.91094
08:16:26|0.9113
08:16:27|0.91149
08:16:28|0.91138
08:16:29|0.91138
08:16:30|0.91138
08:16:31|0.91138
08:16:32|0.91138
08:16:33|0.91185
08:16:34|0.91185
08:16:35|0.91185
08:16:37|0.91185
08:16:38|0.91164
08:16:38|0.91156
08:16:39|0.91156
08:16:41|0.91156
08:16:42|0.91156
08:16:43|0.91184
08:16:44|0.91184
08:16:45|0.91284
08:16:46|0.91284
08:16:47|0.91284
08:16:48|0.91291
08:16:49|0.91296
08:16:50|0.91259
08:16:51|0.91259
08:16:52|0.91259
08:16:54|0.91293
08:16:55|0.91375
08:16:56|0.91375
08:16:56|0.9132
08:16:58|0.9132
08:16:58|0.9132
08:17:00|0.9132
08:17:01|0.91389
08:17:02|0.91389
08:17:03|0.91389
08:17:03|0.91367
08:17:05|0.91311
08:17:05|0.91283
08:17:07|0.91283
08:17:08|0.91232
08:17:09|0.91232
08:17:10|0.91232
08:17:11|0.91235
08:17:13|0.91235
08:17:14|0.91262
08:17:14|0.91262
08:17:16|0.91262
08:17:17|0.91302
08:17:18|0.91248
08:17:19|0.9116
08:17:20|0.91147
08:17:21|0.91147
08:17:22|0.91175
08:17:23|0.91175
08:17:25|0.91175
08:17:25|0.91223
08:17:26|0.91223
08:17:29|0.91223
08:17:29|0.91232
08:17:31|0.91232
08:17:31|0.91219
08:17:32|0.91219
08:17:34|0.91189
08:17:34|0.91189
08:17:36|0.91189
08:17:37|0.91189
08:17:37|0.91189
08:17:38|0.91122
08:17:39|0.9114
08:17:40|0.9114
08:17:42|0.9114
08:17:43|0.9114
08:17:43|0.91126
08:17:45|0.91126
08:17:45|0.91126
08:17:47|0.91121
08:17:48|0.91094
08:17:49|0.9105
08:17:50|0.91069
08:17:51|0.91069
08:17:52|0.91069
08:17:53|0.91118
08:17:54|0.91118
08:17:55|0.91118
08:17:57|0.91118
08:17:58|0.91118
08:17:59|0.91149
08:18:00|0.91149
08:18:02|0.91149
08:18:02|0.91149
08:18:03|0.91149
08:18:05|0.91149
08:18:05|0.91118
08:18:07|0.91128
08:18:07|0.91128
08:18:08|0.91072
08:18:10|0.911
08:18:11|0.911
08:18:12|0.911
08:18:13|0.911
08:18:14|0.91192
08:18:15|0.91205
08:18:17|0.91262
08:18:17|0.91262
08:18:19|0.91262
08:18:21|0.9119
08:18:22|0.9123
08:18:22|0.9123
08:18:23|0.9123
08:18:24|0.9127
08:18:26|0.91284
08:18:26|0.91294
08:18:27|0.91294
08:18:28|0.91266
08:18:30|0.91266
08:18:31|0.91266
08:18:31|0.91266
08:18:33|0.91266
08:18:34|0.91266
08:18:35|0.91266
08:18:38|0.91238
08:18:39|0.913
08:18:39|0.913
08:18:41|0.913
08:18:41|0.913
08:18:43|0.913
08:18:44|0.91274
08:18:45|0.91274
08:18:46|0.91238
08:18:47|0.91238
08:18:48|0.91238
08:18:49|0.91238
08:18:50|0.91238
08:18:51|0.91238
08:18:52|0.91238
08:18:55|0.91238
08:18:56|0.91238
08:18:56|0.91238
08:18:58|0.9126
08:18:59|0.9126
08:19:00|0.91209
08:19:01|0.91209
08:19:02|0.91209
08:19:04|0.91209
08:19:05|0.91209
08:19:06|0.91209
08:19:07|0.91209
08:19:08|0.91209
08:19:09|0.91299
08:19:10|0.91299
08:19:12|0.91299
08:19:12|0.91311
08:19:13|0.91311
08:19:15|0.91311
08:19:15|0.91163
08:19:17|0.91163
08:19:17|0.91163
08:19:18|0.91199
08:19:19|0.91088
08:19:21|0.91088
08:19:22|0.91088
08:19:23|0.91124
08:19:24|0.91124
08:19:25|0.91124
08:19:26|0.91128
08:19:27|0.91128
08:19:29|0.91128
08:19:29|0.91128
08:19:30|0.91128
08:19:31|0.91128
08:19:32|0.91128
08:19:33|0.91128
08:19:35|0.91269
08:19:36|0.91226
08:19:37|0.91226
08:19:38|0.91226
08:19:39|0.91226
08:19:39|0.91283
08:19:40|0.91283
08:19:42|0.91322
08:19:43|0.91314
08:19:44|0.91314
08:19:45|0.91337
08:19:46|0.91333
08:19:47|0.91292
08:19:48|0.91292
08:19:49|0.91247
08:19:50|0.91309
08:19:51|0.91309
08:19:51|0.91327
08:19:54|0.91327
08:19:55|0.91327
08:19:56|0.91364
08:19:57|0.91364
08:19:58|0.91364
08:19:59|0.91371
08:20:00|0.91371
08:20:03|0.91412
08:20:04|0.91372
08:20:05|0.91372
08:20:06|0.91331
08:20:07|0.91331
08:20:09|0.91341
08:20:10|0.91341
08:20:11|0.91464
08:20:13|0.91464
08:20:13|0.91464
08:20:14|0.91359
08:20:15|0.91359
08:20:16|0.91387
08:20:17|0.91387
08:20:19|0.91387
08:20:20|0.91387
08:20:21|0.91331
08:20:22|0.91331
08:20:23|0.91331
08:20:23|0.91331
08:20:24|0.91331
08:20:27|0.91331
08:20:28|0.91331
08:20:29|0.91331
08:20:29|0.91331
08:20:32|0.91331
08:20:33|0.91331
08:20:34|0.91331
08:20:35|0.91331
08:20:36|0.9127
08:20:37|0.91329
08:20:38|0.91329
08:20:39|0.91335
08:20:40|0.91335
08:20:41|0.91335
08:20:42|0.91335
08:20:43|0.91335
08:20:44|0.91335
08:20:45|0.91335
08:20:46|0.91335
08:20:47|0.91335
08:20:48|0.91335
08:20:49|0.91335
08:20:51|0.91335
08:20:52|0.9125
08:20:52|0.91139
08:20:54|0.91095
08:20:55|0.9104
08:20:57|0.91103
08:20:57|0.91103
08:21:00|0.91103
08:21:01|0.91189
08:21:01|0.91189
08:21:02|0.91189
08:21:05|0.91189
08:21:05|0.91243
08:21:06|0.91243
08:21:08|0.91243
08:21:09|0.91243
08:21:10|0.91243
08:21:11|0.91243
08:21:12|0.91201
08:21:13|0.91191
08:21:14|0.91191
08:21:15|0.91191
08:21:16|0.91191
08:21:17|0.91191
08:21:18|0.91092
08:21:19|0.91079
08:21:20|0.91059
08:21:21|0.91044
08:21:22|0.91092
08:21:23|0.91057
08:21:25|0.91057
08:21:26|0.91057
08:21:27|0.91057
08:21:27|0.91057
08:21:29|0.91057
08:21:29|0.91057
08:21:31|0.91057
08:21:32|0.91057
08:21:34|0.91165
08:21:34|0.91148
08:21:35|0.91148
08:21:36|0.91148
08:21:37|0.91148
08:21:39|0.91148
08:21:39|0.91148
08:21:40|0.91136
08:21:41|0.91061
08:21:42|0.91095
08:21:43|0.91095
08:21:44|0.91095
08:21:45|0.91124
08:21:46|0.91124
08:21:47|0.91124
08:21:48|0.91115
08:21:49|0.91115
08:21:50|0.91115
08:21:51|0.91115
08:21:52|0.91115
08:21:53|0.91128
08:21:54|0.91149
08:21:56|0.91149
08:21:58|0.91149
08:22:00|0.91185
08:22:00|0.91185
08:22:02|0.91216
08:22:03|0.91216
08:22:04|0.91216
08:22:06|0.91162
08:22:07|0.9132
08:22:07|0.91283
08:22:09|0.91283
08:22:11|0.91283
08:22:12|0.91223
08:22:13|0.91223
08:22:14|0.91169
08:22:15|0.91099
08:22:16|0.91099
08:22:18|0.91165
08:22:19|0.91144
08:22:19|0.91144
08:22:20|0.91144
08:22:22|0.91144
08:22:23|0.91455
08:22:24|0.91455
08:22:25|0.91455
08:22:26|0.9145
08:22:27|0.9145
08:22:28|0.91463
08:22:30|0.91463
08:22:30|0.9141
08:22:31|0.91384
08:22:32|0.9141
08:22:34|0.9141
08:22:34|0.9141
08:22:35|0.9141
08:22:36|0.91391
08:22:37|0.91391
08:22:39|0.91391
08:22:40|0.91391
08:22:41|0.91391
08:22:42|0.91391
08:22:43|0.91292
08:22:44|0.91292
08:22:45|0.91292
08:22:45|0.91292
08:22:47|0.913
08:22:48|0.913
08:22:49|0.913
08:22:50|0.913
08:22:51|0.91197
08:22:52|0.91197
08:22:53|0.91197
08:22:54|0.91197
08:22:55|0.91197
08:22:56|0.91197
08:22:58|0.91173
08:23:00|0.91091
08:23:01|0.91091
08:23:02|0.91091
08:23:03|0.91221
08:23:05|0.91229
08:23:07|0.91229
08:23:08|0.91229
08:23:09|0.91229
08:23:10|0.91229
08:23:10|0.91229
08:23:11|0.91311
08:23:12|0.91311
08:23:14|0.91311
08:23:15|0.91311
08:23:16|0.91311
08:23:18|0.9132
08:23:19|0.91232
08:23:20|0.91232
08:23:21|0.91285
08:23:22|0.91285
08:23:23|0.91285
08:23:24|0.91241
08:23:25|0.91241
08:23:26|0.91241
08:23:27|0.91241
08:23:28|0.91245
08:23:30|0.91232
08:23:30|0.91232
08:23:31|0.91232
08:23:34|0.91232
08:23:35|0.91159
08:23:35|0.91159
08:23:36|0.91098
08:23:37|0.91098
08:23:38|0.91099
08:23:39|0.91099
08:23:40|0.91054
08:23:41|0.91087
08:23:42|0.91108
08:23:44|0.9111
08:23:44|0.9109
08:23:46|0.9109
08:23:47|0.9109
08:23:48|0.9109
08:23:48|0.9109
08:23:51|0.9109
08:23:51|0.9109
08:23:52|0.9109
08:23:53|0.91126
08:23:54|0.91126
08:23:55|0.91126
08:23:56|0.91126
08:23:58|0.91173
08:23:58|0.91173
08:24:00|0.91173
08:24:02|0.91203
08:24:03|0.91203
08:24:03|0.91189
08:24:05|0.91206
08:24:07|0.91224
08:24:07|0.91224
08:24:08|0.91239
08:24:09|0.91239
08:24:11|0.91231
08:24:12|0.91231
08:24:13|0.91231
08:24:14|0.91231
08:24:15|0.91231
08:24:15|0.91231
08:24:18|0.91231
08:24:18|0.91231
08:24:20|0.91231
08:24:21|0.91231
08:24:22|0.9121
08:24:23|0.91151
08:24:23|0.91088
08:24:25|0.91078
08:24:26|0.91078
08:24:27|0.91066
08:24:28|0.91066
08:24:29|0.91066
08:24:30|0.91074
08:24:31|0.91074
08:24:32|0.91074
08:24:33|0.91074
08:24:35|0.91074
08:24:35|0.91053
08:24:37|0.91053
08:24:37|0.91043
08:24:39|0.91064
08:24:40|0.91064
08:24:41|0.91088
08:24:42|0.91088
08:24:43|0.91112
08:24:44|0.91108
08:24:45|0.91108
08:24:46|0.91101
08:24:47|0.91101
08:24:48|0.91101
08:24:49|0.91101
08:24:51|0.91112
08:24:51|0.91112
08:24:53|0.91112
08:24:54|0.91112
08:24:55|0.91112
08:24:56|0.91112
08:24:57|0.91112
08:24:58|0.91061
08:24:58|0.91061
08:25:01|0.91061
08:25:01|0.91061
08:25:03|0.91061
08:25:04|0.91061
08:25:05|0.91061
08:25:06|0.91145
08:25:07|0.91145
08:25:08|0.91171
08:25:09|0.91171
08:25:10|0.91156
08:25:12|0.91156
08:25:13|0.91156
08:25:14|0.91156
08:25:15|0.91156
08:25:17|0.91156
08:25:17|0.91156
08:25:18|0.91156
08:25:19|0.91156
08:25:20|0.91156
08:25:22|0.91232
08:25:23|0.91232
08:25:24|0.91232
08:25:25|0.91232
08:25:26|0.91232
08:25:27|0.91232
08:25:28|0.91232
08:25:29|0.9118
08:25:30|0.9118
08:25:32|0.91121
08:25:33|0.91135
08:25:34|0.91135
08:25:35|0.91135
08:25:36|0.91135
08:25:37|0.91135
08:25:38|0.91135
08:25:39|0.91135
08:25:40|0.91135
08:25:41|0.91135
08:25:42|0.912
08:25:43|0.91321
08:25:44|0.91321
08:25:45|0.91315
08:25:46|0.91315
08:25:47|0.91315
08:25:48|0.91321
08:25:49|0.91321
08:25:52|0.91347
08:25:52|0.91321
08:25:54|0.91321
08:25:54|0.91321
08:25:56|0.91361
08:25:57|0.91361
08:25:58|0.91361
08:25:59|0.91361
08:26:04|0.91346
08:26:04|0.91387
08:26:06|0.91387
08:26:08|0.91407
08:26:09|0.91343
08:26:10|0.91343
08:26:11|0.91394
08:26:11|0.91394
08:26:12|0.91394
08:26:14|0.91387
08:26:15|0.91387
08:26:16|0.91387
08:26:17|0.91387
08:26:18|0.91387
08:26:19|0.91387
08:26:20|0.91387
08:26:21|0.91387
08:26:22|0.91447
08:26:23|0.91479
08:26:24|0.91479
08:26:25|0.91479
08:26:26|0.91479
08:26:27|0.91445
08:26:28|0.91462
08:26:29|0.91418
08:26:31|0.91418
08:26:32|0.91418
08:26:33|0.91366
08:26:34|0.91366
08:26:35|0.9145
08:26:36|0.9145
08:26:37|0.9145
08:26:38|0.91424
08:26:39|0.91424
08:26:40|0.91424
08:26:41|0.91424
08:26:42|0.91424
08:26:44|0.91424
08:26:45|0.91424
08:26:46|0.91437
08:26:47|0.91453
08:26:48|0.91453
08:26:49|0.91453
08:26:50|0.91453
08:26:51|0.91453
08:26:52|0.91453
08:26:53|0.91439
08:26:54|0.91439
08:26:56|0.91442
08:26:56|0.91442
08:26:57|0.91442
08:26:58|0.91442
08:26:59|0.91429
08:27:01|0.91453
08:27:02|0.91453
08:27:03|0.91453
08:27:04|0.91453
08:27:05|0.91453
08:27:07|0.91371
08:27:08|0.91342
08:27:09|0.91355
08:27:10|0.91355
08:27:11|0.91373
08:27:12|0.91373
08:27:13|0.91373
08:27:14|0.91372
08:27:15|0.91372
08:27:17|0.91372
08:27:18|0.91372
08:27:18|0.91372
08:27:20|0.91325
08:27:21|0.91325
08:27:22|0.91325
08:27:23|0.91325
08:27:24|0.91325
08:27:25|0.91325
08:27:26|0.91325
08:27:27|0.91325
08:27:28|0.91325
08:27:29|0.91325
08:27:30|0.91325
08:27:31|0.91325
08:27:32|0.91325
08:27:33|0.9124
08:27:35|0.9124
08:27:35|0.91127
08:27:36|0.91126
08:27:38|0.91092
08:27:39|0.91092
08:27:40|0.91092
08:27:41|0.91092
08:27:42|0.91092
08:27:43|0.91132
08:27:44|0.91062
08:27:45|0.91062
08:27:46|0.91062
08:27:47|0.91062
08:27:49|0.91062
08:27:49|0.91061
08:27:51|0.91081
08:27:51|0.91081
08:27:52|0.91041
08:27:53|0.91041
08:27:55|0.91041
08:27:55|0.91029
08:27:57|0.91029
08:27:58|0.91029
08:27:59|0.91024
08:28:00|0.91024
08:28:01|0.91024
08:28:02|0.91024
08:28:04|0.91024
08:28:06|0.91024
08:28:07|0.91024
08:28:08|0.91024
08:28:09|0.91024
08:28:10|0.91024
08:28:10|0.91024
08:28:13|0.91024
08:28:14|0.91045
08:28:16|0.90989
08:28:16|0.90989
08:28:18|0.90989
08:28:19|0.90989
08:28:20|0.90989
08:28:22|0.90994
08:28:22|0.90994
08:28:23|0.90994
08:28:25|0.90994
08:28:26|0.90968
08:28:26|0.90897
08:28:28|0.90897
08:28:29|0.90897
08:28:30|0.90897
08:28:31|0.90897
08:28:31|0.90937
08:28:33|0.90933
08:28:33|0.90933
08:28:34|0.90922
08:28:35|0.90916
08:28:37|0.90916
08:28:38|0.90916
08:28:39|0.90916
08:28:40|0.90898
08:28:40|0.90898
08:28:42|0.90898
08:28:43|0.90842
08:28:44|0.90842
08:28:44|0.90842
08:28:45|0.90842
08:28:47|0.90871
08:28:48|0.90871
08:28:49|0.90871
08:28:50|0.90871
08:28:51|0.90871
08:28:52|0.90844
08:28:54|0.90844
08:28:55|0.90844
08:28:55|0.90844
08:28:56|0.90844
08:28:57|0.90844
08:28:58|0.90844
08:28:59|0.90846
08:29:00|0.90846
08:29:02|0.90846
08:29:03|0.90867
08:29:04|0.90867
08:29:05|0.90815
08:29:08|0.90758
08:29:08|0.90758
08:29:10|0.90736
08:29:11|0.90736
08:29:12|0.90736
08:29:13|0.90736
08:29:14|0.90736
08:29:14|0.90736
08:29:16|0.90774
08:29:17|0.90774
08:29:18|0.90774
08:29:19|0.90776
08:29:20|0.90776
08:29:21|0.90779
08:29:22|0.90779
08:29:23|0.90779
08:29:25|0.90779
08:29:26|0.90779
08:29:27|0.90779
08:29:28|0.90729
08:29:29|0.90729
08:29:30|0.90729
08:29:31|0.90729
08:29:32|0.90729
08:29:33|0.9078
08:29:34|0.9078
08:29:35|0.90779
08:29:36|0.90779
08:29:37|0.90779
08:29:38|0.90779
08:29:39|0.90779
08:29:40|0.90779
08:29:42|0.90779
08:29:43|0.90779
08:29:44|0.90779
08:29:44|0.90763
08:29:45|0.90763
08:29:47|0.90763
08:29:49|0.90763
08:29:49|0.907
08:29:50|0.907
08:29:52|0.907
08:29:53|0.907
08:29:54|0.90626
08:29:55|0.90696
08:29:56|0.90696
08:29:57|0.90696
08:29:58|0.90696
08:29:59|0.90696
08:30:00|0.90696
08:30:01|0.90709
08:30:02|0.90707
08:30:03|0.9075
08:30:05|0.90742
08:30:07|0.90779
08:30:07|0.90779
08:30:09|0.90779
08:30:09|0.90779
08:30:11|0.90799
08:30:12|0.90799
08:30:14|0.90799
08:30:14|0.9075
08:30:16|0.90751
08:30:17|0.90734
08:30:18|0.90734
08:30:19|0.90734
08:30:20|0.90734
08:30:21|0.90734
08:30:22|0.90756
08:30:23|0.90756
08:30:24|0.90774
08:30:26|0.90774
08:30:27|0.90975
08:30:28|0.91019
08:30:29|0.91024
08:30:30|0.91024
08:30:31|0.90998
08:30:32|0.91011
08:30:33|0.90985
08:30:34|0.90997
08:30:35|0.91024
08:30:36|0.91083
08:30:37|0.91083
08:30:38|0.91083
08:30:39|0.91114
08:30:41|0.91088
08:30:41|0.91123
08:30:43|0.91102
08:30:44|0.91102
08:30:45|0.91102
08:30:46|0.91102
08:30:47|0.91102
08:30:48|0.91102
08:30:50|0.91102
08:30:50|0.91123
08:30:52|0.91123
08:30:52|0.91123
08:30:53|0.91105
08:30:54|0.9111
08:30:55|0.9111
08:30:57|0.9111
08:30:58|0.91141
08:30:59|0.91141
08:31:01|0.91141
08:31:01|0.91151
08:31:02|0.91103
08:31:03|0.91103
08:31:04|0.91103
08:31:06|0.91103
08:31:07|0.91103
08:31:08|0.91103
08:31:10|0.91144
08:31:11|0.91233
08:31:11|0.91236
08:31:13|0.91236
08:31:13|0.91236
08:31:14|0.91199
08:31:16|0.91173
08:31:16|0.91116
08:31:18|0.91084
08:31:19|0.91084
08:31:19|0.91084
08:31:22|0.91084
08:31:23|0.91084
08:31:23|0.91084
08:31:25|0.91084
08:31:26|0.91084
08:31:27|0.91084
08:31:27|0.91067
08:31:29|0.91067
08:31:30|0.91067
08:31:31|0.91121
08:31:32|0.91121
08:31:33|0.91121
08:31:34|0.91128
08:31:36|0.91128
08:31:37|0.91155
08:31:38|0.91155
08:31:39|0.91155
08:31:40|0.91155
08:31:41|0.91172
08:31:42|0.91172
08:31:43|0.91172
08:31:44|0.91172
08:31:46|0.91172
08:31:46|0.91172
08:31:47|0.91172
08:31:48|0.91172
08:31:50|0.91172
08:31:50|0.91172
08:31:52|0.91172
08:31:53|0.91172
08:31:53|0.91172
08:31:54|0.91172
08:31:55|0.91172
08:31:56|0.91172
08:31:58|0.91172
08:31:58|0.91172
08:31:59|0.91172
08:32:00|0.91172
08:32:01|0.91172
08:32:03|0.91172
08:32:04|0.91172
08:32:06|0.91172
08:32:07|0.9121
08:32:08|0.9121
08:32:09|0.9121
08:32:10|0.91133
08:32:11|0.91067
08:32:13|0.91024
08:32:14|0.91024
08:32:15|0.91024
08:32:16|0.91024
08:32:17|0.91024
08:32:18|0.91024
08:32:20|0.90913
08:32:20|0.90913
08:32:22|0.90871
08:32:22|0.90843
08:32:24|0.908
08:32:25|0.908
08:32:26|0.90796
08:32:27|0.90796
08:32:28|0.90795
08:32:30|0.907
08:32:30|0.90754
08:32:31|0.90754
08:32:32|0.90754
08:32:33|0.90754
08:32:35|0.90754
08:32:35|0.90754
08:32:36|0.90754
08:32:37|0.90754
08:32:39|0.90754
08:32:39|0.90754
08:32:41|0.90754
08:32:42|0.90754
08:32:42|0.90754
08:32:44|0.90754
08:32:45|0.90754
08:32:46|0.90754
08:32:47|0.90754
08:32:48|0.90754
08:32:49|0.90754
08:32:51|0.90834
08:32:51|0.90772
08:32:52|0.90758
08:32:53|0.90732
08:32:55|0.90732
08:32:55|0.90732
08:32:56|0.90732
08:32:57|0.90753
08:32:59|0.90753
08:32:59|0.90753
08:33:01|0.90758
08:33:02|0.90758
08:33:02|0.90758
08:33:03|0.90767
08:33:04|0.90754
08:33:07|0.907
08:33:08|0.907
08:33:08|0.907
08:33:09|0.907
08:33:10|0.907
08:33:12|0.907
08:33:12|0.907
08:33:13|0.90738
08:33:14|0.90738
08:33:15|0.90736
08:33:17|0.90736
08:33:18|0.90764
08:33:19|0.90764
08:33:20|0.90767
08:33:21|0.90767
08:33:22|0.90767
08:33:23|0.90746
08:33:25|0.90746
08:33:26|0.90746
08:33:27|0.90767
08:33:27|0.90767
08:33:29|0.90751
08:33:31|0.90751
08:33:31|0.90717
08:33:32|0.90717
08:33:33|0.90728
08:33:35|0.90728
08:33:36|0.90728
08:33:36|0.90728
08:33:37|0.90728
08:33:38|0.90698
08:33:40|0.90674
08:33:41|0.90683
08:33:42|0.90683
08:33:43|0.90683
08:33:43|0.90683
08:33:44|0.90683
08:33:46|0.90683
08:33:47|0.90683
08:33:47|0.90683
08:33:49|0.90652
08:33:50|0.90652
08:33:50|0.90625
08:33:52|0.90625
08:33:52|0.90607
08:33:54|0.90607
08:33:55|0.90607
08:33:56|0.90631
08:33:57|0.90631
08:33:58|0.90631
08:33:59|0.90631
08:34:00|0.90607
08:34:01|0.90607
08:34:03|0.90591
08:34:03|0.90591
08:34:04|0.90591
08:34:05|0.90639
08:34:06|0.90639
08:34:08|0.90611
08:34:10|0.90611
08:34:11|0.90612
08:34:11|0.90612
08:34:13|0.90612
08:34:14|0.9054
08:34:15|0.90502
08:34:15|0.905
08:34:17|0.905
08:34:18|0.905
08:34:20|0.90495
08:34:20|0.90501
08:34:22|0.90434
08:34:22|0.90437
08:34:23|0.90437
08:34:25|0.90437
08:34:25|0.90432
08:34:26|0.90443
08:34:27|0.9048
08:34:29|0.9042
08:34:30|0.9042
08:34:31|0.9042
08:34:32|0.9041
08:34:33|0.90383
08:34:34|0.90385
08:34:35|0.90349
08:34:36|0.90349
08:34:37|0.90349
08:34:38|0.90349
08:34:39|0.90349
08:34:40|0.90331
08:34:42|0.90354
08:34:42|0.90358
08:34:43|0.90358
08:34:45|0.90358
08:34:46|0.90331
08:34:46|0.90331
08:34:48|0.90272
08:34:49|0.90282
08:34:50|0.90327
08:34:51|0.90327
08:34:52|0.90316
08:34:52|0.90316
08:34:54|0.90316
08:34:55|0.90316
08:34:56|0.90316
08:34:57|0.90316
08:34:58|0.90316
08:34:59|0.90316
08:35:00|0.90316
08:35:01|0.90309
08:35:02|0.90309
08:35:03|0.90359
08:35:04|0.90359
08:35:06|0.90359
08:35:06|0.90359
08:35:08|0.90336
08:35:10|0.90336
08:35:11|0.90323
08:35:11|0.90323
08:35:13|0.90323
08:35:14|0.90323
08:35:15|0.90323
08:35:15|0.90262
08:35:17|0.90262
08:35:18|0.90273
08:35:19|0.90254
08:35:20|0.90253
08:35:21|0.90234
08:35:22|0.90234
08:35:23|0.90234
08:35:24|0.90314
08:35:25|0.90314
08:35:26|0.90314
08:35:27|0.90314
08:35:28|0.90314
08:35:29|0.90314
08:35:34|0.90314
08:35:34|0.90196
08:35:36|0.90293
08:35:37|0.90254
08:35:37|0.90254
08:35:38|0.90229
08:35:40|0.90255
08:35:42|0.90255
08:35:43|0.90263
08:35:44|0.90263
08:35:45|0.90263
08:35:46|0.90263
08:35:47|0.90263
08:35:47|0.90263
08:35:49|0.90263
08:35:50|0.90263
08:35:51|0.90263
08:35:52|0.90241
08:35:52|0.90189
08:35:54|0.90217
08:35:55|0.90217
08:35:56|0.90217
08:35:57|0.90217
08:35:58|0.90188
08:35:59|0.90188
08:36:00|0.90188
08:36:01|0.90188
08:36:03|0.90188
08:36:03|0.90188
08:36:05|0.90188
08:36:05|0.90188
08:36:06|0.90188
08:36:07|0.90188
08:36:09|0.90261
08:36:10|0.90261
08:36:12|0.90261
08:36:14|0.90178
08:36:15|0.90178
08:36:16|0.90193
08:36:17|0.90193
08:36:18|0.90193
08:36:19|0.90193
08:36:21|0.90193
08:36:22|0.90193
08:36:23|0.90193
08:36:25|0.90237
08:36:26|0.90234
08:36:27|0.90234
08:36:28|0.90211
08:36:29|0.90211
08:36:31|0.90211
08:36:31|0.90211
08:36:33|0.90228
08:36:34|0.90268
08:36:35|0.90268
08:36:36|0.9026
08:36:37|0.9026
08:36:38|0.90232
08:36:39|0.90196
08:36:40|0.90208
08:36:41|0.90208
08:36:42|0.90208
08:36:43|0.90208
08:36:44|0.90196
08:36:45|0.90228
08:36:46|0.90208
08:36:47|0.90208
08:36:48|0.90208
08:36:49|0.90208
08:36:50|0.90208
08:36:51|0.90208
08:36:52|0.90208
08:36:54|0.90208
08:36:54|0.90194
08:36:55|0.90194
08:36:57|0.90196
08:36:59|0.90196
08:36:59|0.90196
08:37:00|0.90199
08:37:01|0.90208
08:37:03|0.90208
08:37:04|0.90208
08:37:05|0.90208
08:37:06|0.90208
08:37:07|0.90208
08:37:08|0.90208
08:37:09|0.90271
08:37:10|0.90271
08:37:12|0.90271
08:37:13|0.90271
08:37:14|0.90274
08:37:15|0.90274
08:37:16|0.90251
08:37:18|0.90251
08:37:19|0.90262
08:37:20|0.90322
08:37:21|0.90363
08:37:22|0.90409
08:37:23|0.90452
08:37:24|0.90486
08:37:26|0.90535
08:37:27|0.90535
08:37:27|0.90551
08:37:28|0.90538
08:37:30|0.90448
08:37:31|0.90425
08:37:32|0.90425
08:37:32|0.90403
08:37:34|0.90403
08:37:35|0.90351
08:37:36|0.90351
08:37:37|0.90351
08:37:38|0.90351
08:37:40|0.90351
08:37:41|0.90351
08:37:42|0.90351
08:37:43|0.90351
08:37:44|0.90351
08:37:45|0.90351
08:37:46|0.90351
08:37:47|0.90351
08:37:49|0.90351
08:37:50|0.90454
08:37:51|0.90454
08:37:53|0.90403
08:37:54|0.90419
08:37:55|0.90419
08:37:57|0.90418
08:37:57|0.90396
08:37:58|0.90396
08:38:00|0.90396
08:38:01|0.90396
08:38:02|0.90396
08:38:03|0.90561
08:38:04|0.90593
08:38:04|0.90572
08:38:05|0.90572
08:38:06|0.90572
08:38:07|0.90572
08:38:09|0.90525
08:38:10|0.90525
08:38:12|0.90525
08:38:13|0.90499
08:38:15|0.90499
08:38:15|0.90499
08:38:16|0.90519
08:38:18|0.90519
08:38:19|0.90469
08:38:19|0.90469
08:38:21|0.90442
08:38:21|0.90475
08:38:23|0.90475
08:38:24|0.90475
08:38:25|0.90475
08:38:26|0.90475
08:38:27|0.90475
08:38:28|0.90475
08:38:30|0.90475
08:38:31|0.90475
08:38:33|0.90475
08:38:33|0.90546
08:38:34|0.90546
08:38:35|0.90582
08:38:37|0.90582
08:38:37|0.90582
08:38:38|0.90582
08:38:39|0.90582
08:38:40|0.90582
08:38:42|0.90582
08:38:43|0.90582
08:38:43|0.90682
08:38:45|0.90604
08:38:45|0.90601
08:38:46|0.90601
08:38:48|0.90625
08:38:49|0.90625
08:38:50|0.90625
08:38:51|0.90625
08:38:52|0.90574
08:38:53|0.90574
08:38:54|0.90578
08:38:55|0.90547
08:38:55|0.90547
08:38:57|0.90547
08:38:58|0.90547
08:38:59|0.90547
08:38:59|0.90547
08:39:01|0.90547
08:39:02|0.90547
08:39:03|0.90547
08:39:03|0.90547
08:39:04|0.90547
08:39:06|0.90538
08:39:07|0.90532
08:39:08|0.90532
08:39:09|0.90534
08:39:11|0.90592
08:39:11|0.90592
08:39:13|0.90592
08:39:14|0.90592
08:39:15|0.90592
08:39:16|0.90592
08:39:17|0.90592
08:39:19|0.90592
08:39:20|0.90592
08:39:21|0.90592
08:39:22|0.90592
08:39:23|0.90592
08:39:24|0.90592
08:39:25|0.90588
08:39:26|0.90588
08:39:28|0.90592
08:39:28|0.90592
08:39:30|0.90592
08:39:31|0.90592
08:39:31|0.90592
08:39:32|0.90592
08:39:34|0.90592
08:39:35|0.90592
08:39:36|0.90592
08:39:37|0.90592
08:39:38|0.90592
08:39:39|0.90592
08:39:39|0.90592
08:39:41|0.90592
08:39:42|0.90592
08:39:43|0.9056
08:39:44|0.9056
08:39:45|0.90623
08:39:46|0.90623
08:39:47|0.90623
08:39:48|0.90623
08:39:49|0.90623
08:39:50|0.90623
08:39:51|0.90623
08:39:52|0.90623
08:39:53|0.90623
08:39:54|0.90623
08:39:55|0.90623
08:39:56|0.90623
08:39:57|0.90623
08:39:58|0.90623
08:39:59|0.90597
08:40:00|0.90597
08:40:02|0.90597
08:40:02|0.90653
08:40:04|0.90587
08:40:05|0.90587
08:40:06|0.90587
08:40:07|0.90587
08:40:08|0.90627
08:40:09|0.90627
08:40:10|0.90627
08:40:11|0.90718
08:40:13|0.90669
08:40:13|0.90659
08:40:15|0.90687
08:40:16|0.90687
08:40:17|0.90687
08:40:18|0.90687
08:40:20|0.90715
08:40:21|0.90715
08:40:22|0.90715
08:40:24|0.90715
08:40:24|0.90724
08:40:26|0.90724
08:40:26|0.90724
08:40:27|0.90713
08:40:29|0.90713
08:40:29|0.90713
08:40:30|0.90713
08:40:32|0.90713
08:40:32|0.90713
08:40:33|0.90713
08:40:35|0.90713
08:40:36|0.90695
08:40:37|0.90695
08:40:38|0.90765
08:40:39|0.90676
08:40:39|0.90676
08:40:41|0.90676
08:40:41|0.90699
08:40:43|0.90699
08:40:44|0.90699
08:40:45|0.90699
08:40:46|0.907
08:40:47|0.907
08:40:48|0.907
08:40:50|0.907
08:40:50|0.907
08:40:51|0.907
08:40:52|0.907
08:40:53|0.907
08:40:54|0.907
08:40:55|0.907
08:40:57|0.907
08:40:58|0.907
08:40:58|0.907
08:41:00|0.907
08:41:00|0.90747
08:41:01|0.90747
08:41:02|0.90747
08:41:04|0.90747
08:41:05|0.90735
08:41:06|0.90735
08:41:06|0.90735
08:41:07|0.90735
08:41:09|0.90735
08:41:10|0.90735
08:41:11|0.90735
08:41:12|0.90735
08:41:13|0.90735
08:41:14|0.90735
08:41:15|0.90735
08:41:16|0.90735
08:41:17|0.90735
08:41:19|0.9074
08:41:20|0.9074
08:41:21|0.90764
08:41:22|0.90764
08:41:23|0.90764
08:41:25|0.90764
08:41:25|0.90761
08:41:26|0.90764
08:41:27|0.90764
08:41:29|0.90753
08:41:29|0.90726
08:41:30|0.90726
08:41:31|0.90726
08:41:32|0.90726
08:41:34|0.90762
08:41:35|0.90762
08:41:36|0.90762
08:41:36|0.90767
08:41:37|0.90767
08:41:38|0.90767
08:41:40|0.90767
08:41:41|0.90767
08:41:42|0.90767
08:41:42|0.90767
08:41:43|0.90767
08:41:45|0.90767
08:41:46|0.90767
08:41:47|0.90743
08:41:48|0.90748
08:41:50|0.90748
08:41:50|0.90748
08:41:51|0.90726
08:41:53|0.907
08:41:54|0.90666
08:41:55|0.90666
08:41:56|0.90648
08:41:57|0.90648
08:41:58|0.90648
08:41:58|0.90648
08:41:59|0.90702
08:42:00|0.90702
08:42:01|0.90657
08:42:03|0.90657
08:42:04|0.90657
08:42:05|0.90657
08:42:06|0.90657
08:42:06|0.90657
08:42:08|0.90657
08:42:08|0.90657
08:42:09|0.90657
08:42:11|0.90657
08:42:12|0.90657
08:42:13|0.90657
08:42:15|0.90657
08:42:16|0.90657
08:42:17|0.90657
08:42:19|0.90657
08:42:20|0.90657
08:42:21|0.90657
08:42:23|0.90657
08:42:23|0.90657
08:42:24|0.90657
08:42:25|0.90657
08:42:26|0.90657
08:42:27|0.90657
08:42:29|0.90657
08:42:30|0.90657
08:42:30|0.90667
08:42:32|0.90667
08:42:32|0.90667
08:42:33|0.90667
08:42:35|0.90667
08:42:37|0.90678
08:42:38|0.90678
08:42:38|0.90703
08:42:40|0.90703
08:42:41|0.90703
08:42:42|0.90703
08:42:43|0.90703
08:42:44|0.90714
08:42:44|0.90716
08:42:46|0.90716
08:42:47|0.90716
08:42:49|0.90716
08:42:50|0.9076
08:42:51|0.9072
08:42:53|0.9072
08:42:53|0.9072
08:42:55|0.9072
08:42:55|0.9072
08:42:57|0.9072
08:42:58|0.9072
08:42:58|0.9072
08:43:00|0.9072
08:43:01|0.9072
08:43:02|0.9072
08:43:03|0.9072
08:43:04|0.9072
08:43:05|0.9072
08:43:06|0.90742
08:43:07|0.90714
08:43:08|0.90712
08:43:09|0.90712
08:43:11|0.90712
08:43:11|0.90712
08:43:12|0.90712
08:43:13|0.90712
08:43:14|0.90712
08:43:16|0.9075
08:43:17|0.9075
08:43:19|0.9075
08:43:19|0.9075
08:43:21|0.9075
08:43:22|0.90709
08:43:24|0.90709
08:43:25|0.90709
08:43:25|0.9068
08:43:27|0.90671
08:43:28|0.90671
08:43:29|0.90647
08:43:30|0.90647
08:43:32|0.90647
08:43:32|0.90647
08:43:33|0.90622
08:43:35|0.90622
08:43:36|0.90622
08:43:37|0.90622
08:43:38|0.90622
08:43:40|0.90622
08:43:40|0.90622
08:43:41|0.90622
08:43:42|0.90622
08:43:44|0.90622
08:43:44|0.90731
08:43:45|0.90731
08:43:46|0.90731
08:43:47|0.90731
08:43:48|0.90731
08:43:50|0.90731
08:43:51|0.90749
08:43:52|0.90758
08:43:53|0.90758
08:43:54|0.90758
08:43:55|0.90758
08:43:56|0.90758
08:43:57|0.90767
08:43:59|0.90767
08:44:00|0.90767
08:44:01|0.90824
08:44:02|0.90824
08:44:03|0.90855
08:44:04|0.90927
08:44:05|0.90856
08:44:06|0.9085
08:44:07|0.9085
08:44:08|0.9085
08:44:09|0.9085
08:44:11|0.9085
08:44:11|0.9085
08:44:13|0.9085
08:44:13|0.9085
08:44:15|0.90928
08:44:15|0.90928
08:44:17|0.90928
08:44:18|0.90928
08:44:19|0.91017
08:44:21|0.91064
08:44:22|0.91028
08:44:22|0.91011
08:44:23|0.91011
08:44:25|0.91011
08:44:26|0.91011
08:44:27|0.91011
08:44:28|0.91044
08:44:30|0.91044
08:44:31|0.91044
08:44:32|0.91044
08:44:33|0.91044
08:44:34|0.91008
08:44:35|0.91008
08:44:36|0.91008
08:44:38|0.91008
08:44:38|0.91008
08:44:39|0.90946
08:44:40|0.90891
08:44:42|0.90891
08:44:43|0.90892
08:44:43|0.90892
08:44:45|0.90896
08:44:46|0.90952
08:44:47|0.90955
08:44:48|0.90946
08:44:49|0.90946
08:44:50|0.90946
08:44:50|0.9093
08:44:51|0.9093
08:44:53|0.9093
08:44:53|0.90892
08:44:55|0.90931
08:44:55|0.90931
08:44:58|0.90931
08:44:58|0.909
08:44:59|0.909
08:45:00|0.909
08:45:02|0.90945
08:45:02|0.90964
08:45:07|0.90965
08:45:07|0.9107
08:45:08|0.9107
08:45:09|0.91073
08:45:10|0.9103
08:45:11|0.9103
08:45:13|0.91012
08:45:14|0.91012
08:45:15|0.90986
08:45:16|0.90986
08:45:17|0.90944
08:45:19|0.90944
08:45:20|0.90944
08:45:20|0.90944
08:45:22|0.90944
08:45:23|0.90944
08:45:25|0.90917
08:45:26|0.90859
08:45:28|0.90824
08:45:29|0.90786
08:45:31|0.90765
08:45:32|0.90765
08:45:33|0.90789
08:45:35|0.90752
08:45:36|0.90752
08:45:37|0.90752
08:45:38|0.90686
08:45:39|0.90675
08:45:40|0.90673
08:45:41|0.90673
08:45:42|0.90572
08:45:43|0.90617
08:45:44|0.90617
08:45:45|0.90655
08:45:46|0.90655
08:45:47|0.90655
08:45:48|0.90618
08:45:49|0.90618
08:45:50|0.90618
08:45:51|0.90618
08:45:52|0.90618
08:45:53|0.90618
08:45:54|0.90618
08:45:56|0.90618
08:45:56|0.90617
08:45:58|0.90617
08:45:59|0.90617
08:45:59|0.90617
08:46:00|0.90617
08:46:02|0.90617
08:46:03|0.90617
08:46:04|0.90455
08:46:05|0.90479
08:46:06|0.90479
08:46:07|0.90533
08:46:08|0.90533
08:46:09|0.90533
08:46:10|0.90533
08:46:11|0.90525
08:46:12|0.90525
08:46:13|0.90525
08:46:14|0.90503
08:46:15|0.90503
08:46:16|0.90497
08:46:17|0.90497
08:46:19|0.90497
08:46:19|0.90497
08:46:21|0.90497
08:46:22|0.90498
08:46:23|0.90498
08:46:25|0.90498
08:46:25|0.90498
08:46:27|0.90526
08:46:27|0.90526
08:46:29|0.90529
08:46:30|0.90529
08:46:31|0.90529
08:46:32|0.90529
08:46:33|0.90529
08:46:34|0.90529
08:46:35|0.90521
08:46:36|0.9055
08:46:38|0.9055
08:46:39|0.9055
08:46:39|0.9055
08:46:41|0.90619
08:46:42|0.90619
08:46:43|0.90619
08:46:44|0.90619
08:46:45|0.90619
08:46:45|0.90619
08:46:47|0.90619
08:46:48|0.90619
08:46:49|0.90538
08:46:50|0.90538
08:46:51|0.90521
08:46:52|0.90521
08:46:53|0.90521
08:46:54|0.90521
08:46:55|0.90521
08:46:56|0.90521
08:46:58|0.9054
08:46:58|0.90543
08:46:59|0.90543
08:47:00|0.90543
08:47:01|0.90498
08:47:02|0.90498
08:47:04|0.90498
08:47:04|0.90498
08:47:06|0.90498
08:47:06|0.90498
08:47:07|0.90602
08:47:08|0.90613
08:47:10|0.90613
08:47:11|0.90613
08:47:11|0.90613
08:47:13|0.90613
08:47:14|0.90613
08:47:15|0.90486
08:47:16|0.90486
08:47:16|0.90486
08:47:17|0.90486
08:47:19|0.90486
08:47:20|0.90486
08:47:21|0.90486
08:47:22|0.90486
08:47:24|0.90593
08:47:24|0.90593
08:47:26|0.90593
08:47:27|0.90593
08:47:28|0.90593
08:47:28|0.90593
08:47:31|0.90512
08:47:32|0.90512
08:47:33|0.90512
08:47:34|0.90512
08:47:35|0.90512
08:47:36|0.90512
08:47:37|0.90512
08:47:38|0.90512
08:47:38|0.90512
08:47:39|0.90512
08:47:42|0.90457
08:47:43|0.90457
08:47:45|0.90515
08:47:46|0.90515
08:47:47|0.90515
08:47:47|0.90515
08:47:49|0.90403
08:47:50|0.90368
08:47:51|0.90413
08:47:52|0.90413
08:47:53|0.90358
08:47:55|0.90358
08:47:56|0.90317
08:47:57|0.90331
08:47:58|0.90331
08:47:59|0.90331
08:48:01|0.90334
08:48:02|0.90358
08:48:02|0.90358
08:48:03|0.90358
08:48:05|0.90358
08:48:06|0.90358
08:48:07|0.90358
08:48:07|0.9038
08:48:08|0.90367
08:48:10|0.90367
08:48:10|0.90367
08:48:12|0.90362
08:48:12|0.90347
08:48:14|0.90332
08:48:15|0.90332
08:48:16|0.90317
08:48:17|0.90317
08:48:18|0.90317
08:48:19|0.90341
08:48:20|0.90341
08:48:22|0.90341
08:48:24|0.90341
08:48:25|0.90341
08:48:26|0.90372
08:48:27|0.90372
08:48:28|0.90355
08:48:28|0.90407
08:48:31|0.90399
08:48:31|0.90399
08:48:33|0.90379
08:48:34|0.90379
08:48:34|0.90379
08:48:36|0.90379
08:48:37|0.90379
08:48:38|0.90379
08:48:39|0.90373
08:48:40|0.90373
08:48:41|0.90373
08:48:42|0.90373
08:48:43|0.90373
08:48:44|0.90399
08:48:45|0.90399
08:48:46|0.90414
08:48:47|0.90414
08:48:49|0.9036
08:48:49|0.9036
08:48:50|0.9036
08:48:52|0.9036
08:48:52|0.9036
08:48:54|0.9036
08:48:55|0.9036
08:48:56|0.9036
08:48:58|0.90379
08:48:58|0.90379
08:48:59|0.90379
08:49:00|0.90379
08:49:02|0.9036
08:49:03|0.9036
08:49:03|0.9036
08:49:05|0.9036
08:49:06|0.9036
08:49:06|0.9036
08:49:08|0.9036
08:49:08|0.9036
08:49:10|0.9036
08:49:10|0.90362
08:49:12|0.90382
08:49:13|0.90382
08:49:14|0.90388
08:49:15|0.90385
08:49:16|0.90385
08:49:17|0.90361
08:49:18|0.90343
08:49:20|0.90385
08:49:20|0.90399
08:49:21|0.90399
08:49:23|0.90399
08:49:24|0.90437
08:49:25|0.90437
08:49:26|0.90447
08:49:29|0.90434
08:49:30|0.90497
08:49:31|0.90497
08:49:31|0.90497
08:49:32|0.9045
08:49:34|0.9045
08:49:35|0.9045
08:49:36|0.90451
08:49:37|0.90451
08:49:38|0.90451
08:49:39|0.90455
08:49:40|0.90437
08:49:42|0.90437
08:49:43|0.90437
08:49:44|0.90437
08:49:45|0.90437
08:49:45|0.90451
08:49:47|0.90451
08:49:48|0.90465
08:49:49|0.90465
08:49:51|0.90465
08:49:51|0.90465
08:49:53|0.90465
08:49:53|0.90465
08:49:54|0.90465
08:49:56|0.90429
08:49:56|0.90429
08:49:57|0.90429
08:49:58|0.90429
08:50:00|0.90429
08:50:00|0.90429
08:50:02|0.90429
08:50:03|0.90429
08:50:04|0.90388
08:50:05|0.90379
08:50:06|0.90379
08:50:07|0.90389
08:50:08|0.90389
08:50:08|0.90389
08:50:10|0.90389
08:50:11|0.90389
08:50:12|0.90389
08:50:13|0.90389
08:50:14|0.90389
08:50:15|0.90385
08:50:16|0.90402
08:50:17|0.90402
08:50:18|0.90402
08:50:19|0.90402
08:50:20|0.90402
08:50:22|0.90402
08:50:23|0.90402
08:50:24|0.90402
08:50:25|0.90402
08:50:27|0.90459
08:50:28|0.90459
08:50:30|0.90459
08:50:31|0.90459
08:50:33|0.90413
08:50:33|0.90413
08:50:34|0.90413
08:50:35|0.90413
08:50:37|0.90413
08:50:37|0.90413
08:50:38|0.90413
08:50:40|0.90413
08:50:41|0.90413
08:50:42|0.90413
08:50:44|0.90413
08:50:45|0.90413
08:50:46|0.90428
08:50:47|0.90428
08:50:49|0.90428
08:50:50|0.90428
08:50:51|0.90428
08:50:52|0.90428
08:50:52|0.90442
08:50:54|0.90442
08:50:55|0.90442
08:50:55|0.90442
08:50:57|0.90442
08:50:58|0.90442
08:50:58|0.90442
08:50:59|0.90629
08:51:00|0.90629
08:51:02|0.90599
08:51:02|0.90595
08:51:03|0.90595
08:51:05|0.90595
08:51:06|0.90569
08:51:07|0.90574
08:51:08|0.90574
08:51:09|0.90598
08:51:11|0.90598
08:51:11|0.90598
08:51:13|0.90598
08:51:14|0.90627
08:51:15|0.90627
08:51:16|0.90627
08:51:17|0.90627
08:51:18|0.906
08:51:19|0.906
08:51:21|0.906
08:51:21|0.906
08:51:23|0.906
08:51:24|0.906
08:51:26|0.90583
08:51:26|0.90583
08:51:27|0.90583
08:51:29|0.90583
08:51:30|0.90583
08:51:32|0.90583
08:51:34|0.90583
08:51:35|0.90583
08:51:35|0.90583
08:51:36|0.90583
08:51:39|0.90583
08:51:40|0.90583
08:51:41|0.90583
08:51:41|0.90583
08:51:43|0.90583
08:51:44|0.90583
08:51:45|0.90583
08:51:46|0.90583
08:51:48|0.90583
08:51:48|0.90583
08:51:49|0.90583
08:51:50|0.90583
08:51:51|0.90583
08:51:52|0.90583
08:51:54|0.90583
08:51:55|0.90583
08:51:56|0.90583
08:51:57|0.90583
08:51:58|0.90583
08:51:59|0.90583
08:52:00|0.90583
08:52:02|0.9054
08:52:02|0.9054
08:52:03|0.9054
08:52:05|0.9054
08:52:05|0.9054
08:52:06|0.9054
08:52:07|0.90598
08:52:09|0.90598
08:52:09|0.90598
08:52:11|0.90598
08:52:12|0.90598
08:52:12|0.90569
08:52:14|0.90569
08:52:14|0.90569
08:52:15|0.90569
08:52:18|0.90569
08:52:18|0.90569
08:52:22|0.90569
08:52:23|0.90569
08:52:24|0.9056
08:52:27|0.9056
08:52:28|0.90568
08:52:30|0.90568
08:52:31|0.90568
08:52:32|0.90568
08:52:34|0.90536
08:52:35|0.90536
08:52:36|0.90536
08:52:36|0.90536
08:52:37|0.90536
08:52:39|0.90536
08:52:40|0.90536
08:52:41|0.90536
08:52:42|0.90545
08:52:43|0.90545
08:52:44|0.90545
08:52:46|0.90568
08:52:46|0.90583
08:52:47|0.90583
08:52:48|0.90583
08:52:50|0.90583
08:52:51|0.90583
08:52:52|0.90583
08:52:53|0.90583
08:52:53|0.90583
08:52:54|0.90583
08:52:55|0.90583
08:52:57|0.90583
08:52:58|0.90583
08:52:59|0.90536
08:53:00|0.90536
08:53:01|0.9052
08:53:02|0.9052
08:53:03|0.9052
08:53:04|0.9052
08:53:06|0.90446
08:53:06|0.90446
08:53:07|0.90446
08:53:09|0.90446
08:53:09|0.90456
08:53:11|0.90456
08:53:12|0.90456
08:53:13|0.90435
08:53:14|0.90415
08:53:15|0.90415
08:53:16|0.90415
08:53:17|0.90415
08:53:18|0.90415
08:53:20|0.90415
08:53:20|0.9049
08:53:22|0.9049
08:53:22|0.9049
08:53:24|0.9049
08:53:24|0.9049
08:53:25|0.9049
08:53:26|0.9049
08:53:27|0.9049
08:53:28|0.9049
08:53:31|0.90469
08:53:31|0.90469
08:53:33|0.90469
08:53:34|0.90469
08:53:35|0.90469
08:53:37|0.90469
08:53:37|0.90469
08:53:38|0.90469
08:53:40|0.90469
08:53:41|0.90495
08:53:43|0.90495
08:53:44|0.90495
08:53:44|0.90497
08:53:46|0.90456
08:53:46|0.90456
08:53:48|0.90456
08:53:49|0.90496
08:53:50|0.90496
08:53:51|0.90496
08:53:52|0.90435
08:53:53|0.90471
08:53:54|0.90471
08:53:55|0.90464
08:53:57|0.90474
08:53:57|0.90474
08:53:59|0.90579
08:54:00|0.90579
08:54:01|0.90565
08:54:02|0.90553
08:54:03|0.90553
08:54:04|0.90553
08:54:05|0.90563
08:54:07|0.90563
08:54:09|0.90563
08:54:10|0.90561
08:54:11|0.90561
08:54:13|0.90561
08:54:14|0.90561
08:54:15|0.90561
08:54:16|0.90561
08:54:16|0.90561
08:54:17|0.90561
08:54:19|0.90561
08:54:20|0.90561
08:54:21|0.90561
08:54:23|0.90561
08:54:23|0.90561
08:54:24|0.90561
08:54:26|0.90561
08:54:27|0.90561
08:54:28|0.90493
08:54:30|0.90493
08:54:31|0.90493
08:54:32|0.90472
08:54:33|0.9044
08:54:33|0.9044
08:54:35|0.9044
08:54:36|0.9044
08:54:37|0.9044
08:54:38|0.9044
08:54:39|0.9044
08:54:40|0.9044
08:54:41|0.9044
08:54:43|0.9044
08:54:43|0.9044
08:54:45|0.9044
08:54:45|0.9044
08:54:47|0.9044
08:54:48|0.9044
08:54:48|0.9044
08:54:50|0.9044
08:54:51|0.9044
08:54:52|0.9044
08:54:53|0.9044
08:54:53|0.90509
08:54:55|0.90509
08:54:56|0.90509
08:54:57|0.90509
08:54:58|0.90509
08:54:59|0.90456
08:55:00|0.90456
08:55:02|0.90456
08:55:02|0.90504
08:55:03|0.90504
08:55:04|0.90504
08:55:05|0.90504
08:55:07|0.90504
08:55:07|0.90504
08:55:08|0.90504
08:55:09|0.90504
08:55:11|0.90504
08:55:11|0.90504
08:55:13|0.90504
08:55:13|0.90504
08:55:14|0.90504
08:55:16|0.90544
08:55:17|0.90544
08:55:18|0.90544
08:55:18|0.90525
08:55:20|0.90525
08:55:20|0.90566
08:55:22|0.90566
08:55:22|0.90597
08:55:24|0.90597
08:55:25|0.90597
08:55:26|0.90597
08:55:27|0.90597
08:55:29|0.90593
08:55:30|0.90599
08:55:30|0.90626
08:55:31|0.90626
08:55:32|0.90626
08:55:34|0.90608
08:55:35|0.90671
08:55:36|0.90672
08:55:37|0.90684
08:55:38|0.90684
08:55:39|0.90684
08:55:41|0.90684
08:55:42|0.90713
08:55:42|0.90713
08:55:43|0.90713
08:55:45|0.90714
08:55:46|0.90714
08:55:47|0.90665
08:55:48|0.90612
08:55:49|0.90612
08:55:50|0.90612
08:55:52|0.90612
08:55:52|0.90612
08:55:53|0.90592
08:55:55|0.90592
08:55:55|0.90592
08:55:56|0.90592
08:55:57|0.90592
08:55:58|0.90592
08:56:00|0.90592
08:56:01|0.90592
08:56:01|0.90584
08:56:02|0.90584
08:56:03|0.90584
08:56:05|0.90615
08:56:07|0.90615
08:56:07|0.90615
08:56:08|0.90615
08:56:09|0.90615
08:56:10|0.90615
08:56:11|0.90701
08:56:12|0.90701
08:56:13|0.90701
08:56:14|0.90666
08:56:16|0.90666
08:56:17|0.90626
08:56:18|0.90611
08:56:19|0.90611
08:56:20|0.90611
08:56:21|0.90611
08:56:22|0.90611
08:56:23|0.90611
08:56:24|0.90611
08:56:25|0.90611
08:56:26|0.90611
08:56:27|0.90611
08:56:28|0.90611
08:56:30|0.90611
08:56:32|0.90611
08:56:33|0.90641
08:56:33|0.90655
08:56:34|0.90655
08:56:36|0.90655
08:56:37|0.90655
08:56:38|0.90707
08:56:39|0.90707
08:56:41|0.90707
08:56:41|0.90707
08:56:42|0.90707
08:56:44|0.90707
08:56:44|0.90707
08:56:46|0.90707
08:56:47|0.90707
08:56:47|0.90707
08:56:48|0.90707
08:56:51|0.90707
08:56:52|0.90707
08:56:53|0.90612
08:56:53|0.90558
08:56:54|0.90558
08:56:56|0.90558
08:56:56|0.90558
08:56:58|0.90558
08:56:59|0.90558
08:57:00|0.90558
08:57:01|0.90558
08:57:02|0.90558
08:57:03|0.90579
08:57:04|0.90579
08:57:06|0.90576
08:57:07|0.90569
08:57:07|0.90569
08:57:09|0.90571
08:57:10|0.90586
08:57:11|0.90552
08:57:11|0.90552
08:57:13|0.90552
08:57:14|0.90552
08:57:14|0.90552
08:57:16|0.90573
08:57:17|0.90573
08:57:18|0.90574
08:57:19|0.90574
08:57:20|0.90574
08:57:21|0.90574
08:57:22|0.90574
08:57:23|0.90547
08:57:24|0.90547
08:57:25|0.90547
08:57:26|0.90547
08:57:28|0.90537
08:57:29|0.90537
08:57:31|0.90537
08:57:33|0.90532
08:57:34|0.90532
08:57:35|0.90532
08:57:36|0.90532
08:57:37|0.90532
08:57:38|0.90524
08:57:39|0.90524
08:57:40|0.90524
08:57:41|0.90524
08:57:42|0.90524
08:57:43|0.90524
08:57:45|0.90524
08:57:46|0.90524
08:57:47|0.90524
08:57:48|0.90524
08:57:49|0.90524
08:57:50|0.90524
08:57:52|0.90524
08:57:52|0.90524
08:57:53|0.90524
08:57:54|0.90524
08:57:56|0.90524
08:57:56|0.90524
08:57:57|0.90524
08:57:58|0.90524
08:57:59|0.90524
08:58:00|0.90524
08:58:01|0.9054
08:58:02|0.9054
08:58:03|0.90518
08:58:04|0.90518
08:58:05|0.90518
08:58:07|0.90518
08:58:07|0.90518
08:58:09|0.90518
08:58:09|0.90518
08:58:11|0.90518
08:58:11|0.90518
08:58:13|0.90518
08:58:14|0.90518
08:58:14|0.90518
08:58:15|0.90518
08:58:17|0.90518
08:58:18|0.90518
08:58:18|0.90518
08:58:20|0.90518
08:58:21|0.90518
08:58:22|0.90518
08:58:23|0.90518
08:58:24|0.90518
08:58:25|0.90518
08:58:26|0.90518
08:58:27|0.90518
08:58:28|0.90518
08:58:29|0.90518
08:58:30|0.90518
08:58:32|0.90518
08:58:33|0.90513
08:58:36|0.90513
08:58:36|0.90513
08:58:38|0.90513
08:58:39|0.90513
08:58:40|0.90513
08:58:41|0.90513
08:58:41|0.90513
08:58:43|0.90513
08:58:44|0.90513
08:58:45|0.90513
08:58:46|0.90513
08:58:47|0.90547
08:58:48|0.90618
08:58:50|0.90595
08:58:50|0.90533
08:58:51|0.90533
08:58:52|0.90533
08:58:53|0.90533
08:58:54|0.9054
08:58:56|0.9054
08:58:57|0.9054
08:58:58|0.9054
08:58:58|0.90541
08:59:00|0.90541
08:59:01|0.90541
08:59:02|0.90541
08:59:02|0.90675
08:59:03|0.90675
08:59:04|0.90688
08:59:06|0.90651
08:59:07|0.90651
08:59:08|0.90651
08:59:09|0.90651
08:59:10|0.90651
08:59:11|0.90651
08:59:12|0.90651
08:59:13|0.90651
08:59:15|0.90651
08:59:15|0.90651
08:59:16|0.90651
08:59:17|0.90651
08:59:18|0.90687
08:59:20|0.90687
08:59:22|0.90687
08:59:22|0.90687
08:59:23|0.90687
08:59:24|0.90687
08:59:25|0.90687
08:59:26|0.90687
08:59:28|0.90687
08:59:29|0.90687
08:59:30|0.90629
08:59:31|0.90618
08:59:33|0.90586
08:59:34|0.90586
08:59:35|0.90567
08:59:37|0.90567
08:59:38|0.90566
08:59:38|0.9057
08:59:40|0.9057
08:59:41|0.9057
08:59:41|0.9057
08:59:42|0.9057
08:59:43|0.9057
08:59:45|0.9057
08:59:46|0.9057
08:59:47|0.9057
08:59:48|0.9057
08:59:49|0.9057
08:59:50|0.9057
08:59:52|0.9057
08:59:53|0.9057
08:59:53|0.9057
08:59:54|0.9057
08:59:56|0.9057
08:59:56|0.9057
08:59:58|0.9057
08:59:59|0.9057
09:00:00|0.9057
09:00:01|0.9057
09:00:02|0.9057
09:00:02|0.90574
09:00:04|0.90589
09:00:05|0.90637
09:00:06|0.90637
09:00:06|0.90637
09:00:07|0.90637
09:00:09|0.90629
09:00:09|0.90629
09:00:11|0.90629
09:00:12|0.90655
09:00:13|0.90772
09:00:14|0.90719
09:00:15|0.90728
09:00:16|0.90731
09:00:17|0.90731
09:00:18|0.90714
09:00:19|0.90736
09:00:20|0.90736
09:00:21|0.90736
09:00:22|0.90736
09:00:23|0.90736
09:00:24|0.90753
09:00:25|0.90729
09:00:26|0.90779
09:00:27|0.90779
09:00:28|0.90779
09:00:29|0.90715
09:00:31|0.90715
09:00:38|0.90715
09:00:39|0.90777
09:00:40|0.90777
09:00:41|0.90777
09:00:43|0.90798
09:00:43|0.90798
09:00:45|0.90798
09:00:46|0.9073
09:00:47|0.90726
09:00:48|0.90766
09:00:49|0.90766
09:00:50|0.90766
09:00:51|0.90766
09:00:52|0.90766
09:00:53|0.90766
09:00:54|0.90755
09:00:55|0.90755
09:00:56|0.90717
09:00:57|0.90737
09:00:58|0.90737
09:01:00|0.90737
09:01:00|0.90737
09:01:02|0.90737
09:01:02|0.90737
09:01:03|0.90855
09:01:05|0.90999
09:01:06|0.90978
09:01:06|0.90961
09:01:08|0.90989
09:01:08|0.90989
09:01:10|0.90989
09:01:11|0.90989
09:01:12|0.90989
09:01:13|0.90989
09:01:14|0.90939
09:01:15|0.90929
09:01:16|0.90919
09:01:18|0.90898
09:01:19|0.90908
09:01:19|0.90908
09:01:21|0.90909
09:01:22|0.9091
09:01:23|0.9091
09:01:24|0.90888
09:01:25|0.90865
09:01:25|0.90811
09:01:27|0.90802
09:01:28|0.90784
09:01:29|0.90774
09:01:30|0.90868
09:01:31|0.90869
09:01:32|0.90869
09:01:32|0.90869
09:01:35|0.90869
09:01:37|0.90869
09:01:38|0.90919
09:01:39|0.90919
09:01:41|0.90919
09:01:41|0.90943
09:01:43|0.90943
09:01:44|0.90943
09:01:44|0.90943
09:01:46|0.90943
09:01:48|0.90943
09:01:48|0.90846
09:01:50|0.90859
09:01:51|0.90829
09:01:52|0.90829
09:01:54|0.90829
09:01:54|0.90823
09:01:55|0.90858
09:01:56|0.90858
09:01:58|0.90858
09:01:59|0.90859
09:02:00|0.90859
09:02:01|0.90839
09:02:02|0.90839
09:02:03|0.90839
09:02:03|0.90839
09:02:05|0.90839
09:02:06|0.90839
09:02:07|0.90839
09:02:09|0.90839
09:02:09|0.90839
09:02:10|0.90839
09:02:11|0.90839
09:02:12|0.9086
09:02:14|0.9086
09:02:15|0.9086
09:02:15|0.9086
09:02:17|0.9086
09:02:18|0.9086
09:02:19|0.9086
09:02:20|0.9086
09:02:21|0.9086
09:02:22|0.9086
09:02:23|0.90903
09:02:25|0.90903
09:02:26|0.90903
09:02:26|0.90903
09:02:28|0.90903
09:02:30|0.90903
09:02:31|0.9086
09:02:31|0.9086
09:02:32|0.9086
09:02:34|0.9086
09:02:36|0.9086
09:02:37|0.9086
09:02:38|0.9086
09:02:40|0.9086
09:02:41|0.9086
09:02:41|0.9086
09:02:43|0.9086
09:02:44|0.9086
09:02:44|0.9086
09:02:46|0.9086
09:02:47|0.9086
09:02:48|0.9086
09:02:49|0.9086
09:02:50|0.9086
09:02:51|0.9086
09:02:52|0.9086
09:02:53|0.9086
09:02:54|0.9086
09:02:55|0.9086
09:02:56|0.9086
09:02:57|0.9086
09:02:59|0.9086
09:02:59|0.9086
09:03:00|0.9086
09:03:01|0.9086
09:03:02|0.9086
09:03:03|0.9086
09:03:04|0.9086
09:03:05|0.9086
09:03:06|0.9086
09:03:08|0.9086
09:03:08|0.9086
09:03:09|0.9086
09:03:10|0.9086
09:03:11|0.9086
09:03:12|0.9086
09:03:13|0.9086
09:03:15|0.9086
09:03:15|0.9086
09:03:16|0.90912
09:03:17|0.90912
09:03:19|0.90912
09:03:20|0.90912
09:03:20|0.90899
09:03:21|0.90899
09:03:22|0.90899
09:03:23|0.90874
09:03:25|0.90869
09:03:25|0.9085
09:03:27|0.90826
09:03:27|0.90859
09:03:29|0.90817
09:03:30|0.90789
09:03:31|0.90756
09:03:32|0.90756
09:03:33|0.90756
09:03:34|0.90774
09:03:35|0.90774
09:03:36|0.90774
09:03:37|0.90774
09:03:39|0.90774
09:03:40|0.90774
09:03:41|0.90774
09:03:43|0.90774
09:03:43|0.90809
09:03:44|0.90809
09:03:45|0.90809
09:03:47|0.90809
09:03:48|0.90809
09:03:50|0.90809
09:03:51|0.90809
09:03:51|0.90809
09:03:52|0.90809
09:03:54|0.90809
09:03:55|0.90809
09:03:56|0.90809
09:03:57|0.90809
09:03:58|0.90809
09:03:59|0.90809
09:04:00|0.90809
09:04:01|0.90809
09:04:02|0.90809
09:04:03|0.90809
09:04:05|0.90845
09:04:05|0.90845
09:04:06|0.90865
09:04:07|0.90865
09:04:09|0.90865
09:04:09|0.90865
09:04:10|0.90865
09:04:11|0.90865
09:04:12|0.90905
09:04:14|0.90765
09:04:14|0.90853
09:04:16|0.90853
09:04:16|0.90853
09:04:17|0.90849
09:04:18|0.90849
09:04:20|0.90839
09:04:20|0.90808
09:04:22|0.90808
09:04:23|0.90808
09:04:23|0.90808
09:04:25|0.90808
09:04:26|0.90808
09:04:27|0.90808
09:04:27|0.90808
09:04:29|0.90808
09:04:29|0.90808
09:04:31|0.90878
09:04:32|0.90878
09:04:33|0.90878
09:04:35|0.90933
09:04:36|0.90918
09:04:37|0.90937
09:04:38|0.90937
09:04:39|0.90993
09:04:40|0.90993
09:04:41|0.90993
09:04:43|0.91001
09:04:44|0.91018
09:04:44|0.91018
09:04:46|0.91018
09:04:46|0.91018
09:04:48|0.91018
09:04:49|0.91007
09:04:50|0.91007
09:04:51|0.91007
09:04:52|0.91018
09:04:53|0.91018
09:04:54|0.91018
09:04:55|0.91018
09:04:56|0.91018
09:04:58|0.90977
09:04:59|0.90949
09:05:00|0.90974
09:05:01|0.90974
09:05:02|0.90974
09:05:03|0.90974
09:05:04|0.90974
09:05:06|0.90974
09:05:07|0.90974
09:05:08|0.90974
09:05:09|0.90974
09:05:10|0.90974
09:05:11|0.90974
09:05:12|0.90974
09:05:12|0.90974
09:05:13|0.90974
09:05:16|0.90974
09:05:19|0.90974
09:05:20|0.90974
09:05:21|0.90974
09:05:22|0.90974
09:05:23|0.90974
09:05:24|0.91018
09:05:26|0.91018
09:05:27|0.91018
09:05:28|0.91
09:05:29|0.90974
09:05:30|0.90974
09:05:31|0.90974
09:05:32|0.91016
09:05:33|0.91016
09:05:34|0.91016
09:05:35|0.91016
09:05:36|0.91016
09:05:37|0.91016
09:05:39|0.91016
09:05:40|0.91016
09:05:42|0.91016
09:05:43|0.91059
09:05:44|0.91045
09:05:45|0.91045
09:05:46|0.91045
09:05:47|0.91045
09:05:48|0.91045
09:05:49|0.91045
09:05:51|0.91045
09:05:51|0.91045
09:05:52|0.9104
09:05:53|0.9104
09:05:55|0.9104
09:05:56|0.9104
09:05:57|0.9104
09:05:58|0.9104
09:05:59|0.91041
09:06:00|0.91041
09:06:01|0.91041
09:06:02|0.91041
09:06:03|0.91041
09:06:04|0.91006
09:06:05|0.91006
09:06:06|0.91006
09:06:08|0.91025
09:06:08|0.91025
09:06:10|0.91025
09:06:11|0.91025
09:06:11|0.91025
09:06:12|0.91025
09:06:14|0.91124
09:06:15|0.91136
09:06:15|0.91136
09:06:16|0.91065
09:06:17|0.91065
09:06:18|0.91065
09:06:20|0.91065
09:06:21|0.91065
09:06:22|0.91065
09:06:23|0.91065
09:06:24|0.91007
09:06:25|0.91007
09:06:26|0.91007
09:06:27|0.91001
09:06:28|0.91001
09:06:29|0.91001
09:06:30|0.91001
09:06:31|0.91001
09:06:32|0.91001
09:06:34|0.91001
09:06:34|0.91001
09:06:36|0.90974
09:06:36|0.9097
09:06:37|0.90986
09:06:38|0.90986
09:06:40|0.90986
09:06:42|0.90986
09:06:42|0.90986
09:06:43|0.90996
09:06:44|0.90996
09:06:45|0.90996
09:06:46|0.90996
09:06:47|0.90996
09:06:48|0.90996
09:06:49|0.90996
09:06:50|0.90996
09:06:51|0.90996
09:06:52|0.90996
09:06:54|0.90996
09:06:54|0.90996
09:06:56|0.90996
09:06:56|0.90996
09:06:57|0.90996
09:06:58|0.90996
09:07:00|0.90996
09:07:00|0.90877
09:07:02|0.9075
09:07:03|0.90744
09:07:05|0.90744
09:07:05|0.90805
09:07:06|0.90805
09:07:07|0.90805
09:07:08|0.90805
09:07:09|0.90817
09:07:11|0.90805
09:07:11|0.90804
09:07:13|0.90804
09:07:13|0.90823
09:07:14|0.90823
09:07:16|0.90823
09:07:16|0.90823
09:07:18|0.90855
09:07:19|0.90855
09:07:20|0.90855
09:07:21|0.90855
09:07:22|0.90855
09:07:22|0.90825
09:07:24|0.90825
09:07:25|0.90825
09:07:26|0.90836
09:07:27|0.90836
09:07:28|0.90836
09:07:29|0.90836
09:07:30|0.90836
09:07:31|0.90873
09:07:32|0.90873
09:07:33|0.90889
09:07:34|0.90889
09:07:35|0.90846
09:07:36|0.90846
09:07:37|0.90842
09:07:38|0.90842
09:07:39|0.90842
09:07:40|0.90842
09:07:41|0.90842
09:07:42|0.90842
09:07:44|0.90842
09:07:45|0.90842
09:07:46|0.90885
09:07:47|0.90885
09:07:48|0.90885
09:07:50|0.90885
09:07:50|0.90871
09:07:51|0.90871
09:07:52|0.90871
09:07:53|0.90871
09:07:55|0.908
09:07:57|0.908
09:07:58|0.9083
09:07:58|0.9083
09:08:00|0.9083
09:08:02|0.9083
09:08:03|0.9083
09:08:04|0.90855
09:08:05|0.90855
09:08:06|0.90855
09:08:07|0.90855
09:08:09|0.90855
09:08:09|0.90855
09:08:11|0.90855
09:08:11|0.90855
09:08:12|0.90895
09:08:14|0.90895
09:08:15|0.90895
09:08:16|0.90895
09:08:16|0.90895
09:08:17|0.90895
09:08:18|0.90895
09:08:20|0.90895
09:08:20|0.90895
09:08:22|0.90895
09:08:23|0.90895
09:08:24|0.90835
09:08:25|0.90835
09:08:26|0.90835
09:08:28|0.90835
09:08:28|0.90835
09:08:30|0.90835
09:08:30|0.90835
09:08:31|0.90835
09:08:32|0.90835
09:08:33|0.90835
09:08:34|0.90835
09:08:35|0.90835
09:08:37|0.90835
09:08:38|0.90821
09:08:38|0.90781
09:08:39|0.9076
09:08:41|0.9076
09:08:43|0.9076
09:08:43|0.9076
09:08:44|0.90766
09:08:47|0.90766
09:08:47|0.90766
09:08:49|0.90766
09:08:49|0.90766
09:08:50|0.90858
09:08:52|0.90832
09:08:53|0.90832
09:08:54|0.90832
09:08:54|0.90832
09:08:56|0.90832
09:08:57|0.90832
09:08:58|0.90832
09:08:59|0.90832
09:09:00|0.90832
09:09:01|0.90828
09:09:02|0.90831
09:09:03|0.90831
09:09:04|0.90857
09:09:06|0.90857
09:09:07|0.90857
09:09:07|0.90857
09:09:08|0.90857
09:09:09|0.90857
09:09:10|0.90857
09:09:11|0.90857
09:09:13|0.90857
09:09:13|0.90857
09:09:14|0.90857
09:09:15|0.90857
09:09:17|0.90857
09:09:18|0.90857
09:09:19|0.90857
09:09:20|0.90857
09:09:21|0.90857
09:09:22|0.90857
09:09:23|0.90857
09:09:24|0.90857
09:09:26|0.90857
09:09:27|0.90857
09:09:28|0.90797
09:09:28|0.90782
09:09:29|0.90782
09:09:30|0.90782
09:09:32|0.90781
09:09:33|0.90781
09:09:33|0.90781
09:09:35|0.90781
09:09:36|0.90781
09:09:37|0.90781
09:09:38|0.90781
09:09:40|0.90781
09:09:40|0.90786
09:09:42|0.90786
09:09:43|0.90786
09:09:44|0.90786
09:09:46|0.90786
09:09:47|0.90786
09:09:49|0.90786
09:09:50|0.90786
09:09:51|0.90786
09:09:52|0.90786
09:09:54|0.90786
09:09:55|0.90812
09:09:56|0.90833
09:09:57|0.90833
09:09:58|0.90833
09:09:59|0.90833
09:10:00|0.90833
09:10:01|0.90833
09:10:02|0.90833
09:10:03|0.90833
09:10:04|0.90833
09:10:05|0.90833
09:10:07|0.90833
09:10:07|0.90833
09:10:09|0.90833
09:10:09|0.90833
09:10:11|0.90851
09:10:11|0.90851
09:10:12|0.90846
09:10:14|0.90846
09:10:14|0.90846
09:10:16|0.90846
09:10:17|0.90846
09:10:17|0.90846
09:10:19|0.90846
09:10:21|0.90846
09:10:22|0.90846
09:10:22|0.90846
09:10:23|0.90846
09:10:24|0.90846
09:10:25|0.90846
09:10:27|0.90863
09:10:28|0.90863
09:10:29|0.90863
09:10:30|0.90827
09:10:31|0.90827
09:10:33|0.90827
09:10:35|0.90827
09:10:35|0.90821
09:10:36|0.90821
09:10:37|0.9085
09:10:38|0.90817
09:10:40|0.90817
09:10:40|0.90817
09:10:41|0.908
09:10:42|0.90786
09:10:45|0.90786
09:10:46|0.90786
09:10:47|0.90786
09:10:48|0.90786
09:10:49|0.90786
09:10:50|0.90786
09:10:51|0.90786
09:10:52|0.90786
09:10:53|0.90786
09:10:54|0.90786
09:10:56|0.90804
09:10:56|0.90749
09:10:57|0.90749
09:10:58|0.90749
09:10:59|0.90749
09:11:01|0.90749
09:11:02|0.90749
09:11:03|0.90749
09:11:04|0.90749
09:11:05|0.90749
09:11:07|0.90749
09:11:07|0.90749
09:11:08|0.90749
09:11:10|0.90749
09:11:10|0.90749
09:11:11|0.90749
09:11:12|0.90749
09:11:14|0.90749
09:11:14|0.90749
09:11:15|0.90791
09:11:16|0.90791
09:11:17|0.90834
09:11:18|0.90834
09:11:19|0.90834
09:11:20|0.90832
09:11:22|0.90819
09:11:23|0.90819
09:11:23|0.90819
09:11:24|0.90819
09:11:26|0.90819
09:11:26|0.90819
09:11:28|0.90819
09:11:29|0.90819
09:11:30|0.90783
09:11:31|0.90764
09:11:31|0.90764
09:11:32|0.90764
09:11:34|0.90775
09:11:35|0.90775
09:11:36|0.90775
09:11:38|0.90775
09:11:38|0.90764
09:11:40|0.90764
09:11:40|0.90764
09:11:41|0.90764
09:11:42|0.90764
09:11:43|0.90764
09:11:45|0.90764
09:11:46|0.90791
09:11:47|0.90791
09:11:48|0.90791
09:11:49|0.90791
09:11:51|0.90791
09:11:52|0.90791
09:11:53|0.90791
09:11:54|0.90791
09:11:55|0.90791
09:11:57|0.90756
09:11:58|0.90756
09:11:59|0.9071
09:12:00|0.9071
09:12:01|0.9071
09:12:03|0.9071
09:12:03|0.90732
09:12:04|0.90732
09:12:05|0.90732
09:12:06|0.90732
09:12:08|0.90732
09:12:08|0.90732
09:12:09|0.90732
09:12:10|0.90732
09:12:12|0.90732
09:12:14|0.90826
09:12:14|0.90826
09:12:15|0.90826
09:12:16|0.90826
09:12:17|0.90826
09:12:19|0.90826
09:12:20|0.90826
09:12:20|0.90826
09:12:21|0.90826
09:12:22|0.90826
09:12:24|0.90826
09:12:24|0.90826
09:12:26|0.90826
09:12:27|0.90767
09:12:28|0.90767
09:12:29|0.90767
09:12:30|0.90767
09:12:31|0.90767
09:12:32|0.90767
09:12:34|0.90767
09:12:34|0.90767
09:12:36|0.90767
09:12:37|0.90767
09:12:38|0.90767
09:12:39|0.90767
09:12:40|0.90767
09:12:41|0.90767
09:12:42|0.90767
09:12:43|0.90767
09:12:44|0.90767
09:12:45|0.90767
09:12:46|0.90767
09:12:47|0.90767
09:12:49|0.90767
09:12:49|0.90767
09:12:51|0.90767
09:12:52|0.90767
09:12:53|0.90767
09:12:54|0.90767
09:12:55|0.90767
09:12:56|0.90719
09:12:58|0.90719
09:12:58|0.90719
09:13:00|0.90719
09:13:01|0.90719
09:13:02|0.90711
09:13:02|0.90711
09:13:03|0.90711
09:13:04|0.90711
09:13:06|0.90711
09:13:07|0.90711
09:13:08|0.90711
09:13:08|0.90711
09:13:10|0.90684
09:13:11|0.90684
09:13:12|0.90684
09:13:13|0.90684
09:13:14|0.90684
09:13:15|0.90684
09:13:16|0.90684
09:13:17|0.90684
09:13:19|0.90684
09:13:20|0.90684
09:13:21|0.90684
09:13:22|0.90692
09:13:23|0.90692
09:13:24|0.90692
09:13:26|0.907
09:13:27|0.90699
09:13:27|0.90699
09:13:28|0.90699
09:13:29|0.90699
09:13:30|0.90699
09:13:31|0.90699
09:13:33|0.90699
09:13:33|0.90699
09:13:34|0.90699
09:13:36|0.90699
09:13:36|0.90699
09:13:37|0.90699
09:13:38|0.90699
09:13:39|0.90709
09:13:40|0.90709
09:13:42|0.90709
09:13:44|0.90709
09:13:45|0.90709
09:13:46|0.90709
09:13:48|0.90709
09:13:50|0.90709
09:13:51|0.90709
09:13:52|0.90709
09:13:54|0.90709
09:13:55|0.90618
09:13:56|0.90618
09:13:58|0.90618
09:13:58|0.90618
09:14:00|0.90618
09:14:02|0.90618
09:14:03|0.90628
09:14:04|0.90628
09:14:05|0.90628
09:14:06|0.90628
09:14:07|0.9065
09:14:07|0.90662
09:14:09|0.90672
09:14:10|0.90631
09:14:10|0.90661
09:14:12|0.90664
09:14:12|0.90664
09:14:14|0.90657
09:14:16|0.90653
09:14:16|0.90651
09:14:17|0.9067
09:14:19|0.90679
09:14:19|0.90709
09:14:20|0.90709
09:14:22|0.90709
09:14:22|0.90709
09:14:23|0.90709
09:14:24|0.90709
09:14:25|0.90709
09:14:27|0.90709
09:14:28|0.90718
09:14:28|0.90718
09:14:29|0.90718
09:14:30|0.90718
09:14:32|0.90718
09:14:33|0.90719
09:14:34|0.90719
09:14:35|0.90719
09:14:36|0.9075
09:14:37|0.9075
09:14:38|0.9075
09:14:39|0.9075
09:14:40|0.9075
09:14:40|0.9075
09:14:42|0.9075
09:14:42|0.9075
09:14:44|0.9075
09:14:45|0.9075
09:14:46|0.9075
09:14:47|0.9075
09:14:49|0.9075
09:14:49|0.9075
09:14:52|0.9075
09:14:52|0.9075
09:14:53|0.90706
09:14:54|0.90706
09:14:56|0.90706
09:14:57|0.90706
09:14:57|0.90707
09:14:58|0.90718
09:14:59|0.90718
09:15:01|0.90718
09:15:01|0.90718
09:15:02|0.90674
09:15:03|0.90674
09:15:04|0.90674
09:15:05|0.90736
09:15:07|0.90771
09:15:08|0.90771
09:15:09|0.90771
09:15:10|0.90771
09:15:11|0.90771
09:15:12|0.90771
09:15:13|0.90771
09:15:14|0.90771
09:15:14|0.90771
09:15:15|0.90771
09:15:17|0.90771
09:15:18|0.90771
09:15:19|0.90771
09:15:20|0.90771
09:15:22|0.90771
09:15:23|0.90771
09:15:24|0.90771
09:15:24|0.90771
09:15:25|0.90771
09:15:27|0.90771
09:15:28|0.90771
09:15:29|0.90771
09:15:31|0.90771
09:15:31|0.90771
09:15:32|0.90771
09:15:34|0.90736
09:15:34|0.90711
09:15:35|0.90711
09:15:36|0.90711
09:15:37|0.90711
09:15:38|0.90711
09:15:39|0.90711
09:15:40|0.90711
09:15:41|0.90743
09:15:43|0.9074
09:15:43|0.9074
09:15:44|0.9074
09:15:46|0.9074
09:15:46|0.9074
09:15:47|0.9074
09:15:49|0.90761
09:15:51|0.90761
09:15:51|0.90761
09:15:53|0.90761
09:15:54|0.90761
09:15:56|0.90761
09:15:57|0.90761
09:15:57|0.90761
09:15:59|0.90761
09:16:00|0.90761
09:16:00|0.90761
09:16:03|0.90761
09:16:04|0.90761
09:16:05|0.90761
09:16:06|0.90761
09:16:07|0.90761
09:16:07|0.90761
09:16:10|0.90761
09:16:11|0.90761
09:16:12|0.90761
09:16:13|0.9075
09:16:13|0.9075
09:16:15|0.9075
09:16:16|0.9075
09:16:17|0.9075
09:16:18|0.9075
09:16:19|0.90711
09:16:20|0.90711
09:16:21|0.90711
09:16:22|0.90711
09:16:23|0.90711
09:16:24|0.90711
09:16:25|0.90711
09:16:26|0.90738
09:16:27|0.90738
09:16:28|0.90738
09:16:29|0.90738
09:16:30|0.90738
09:16:31|0.90699
09:16:33|0.90699
09:16:33|0.90699
09:16:34|0.90699
09:16:35|0.90699
09:16:36|0.90543
09:16:37|0.90543
09:16:38|0.90543
09:16:39|0.90543
09:16:40|0.90543
09:16:41|0.90525
09:16:42|0.90525
09:16:44|0.9049
09:16:45|0.9049
09:16:45|0.9049
09:16:46|0.9049
09:16:49|0.9049
09:16:50|0.9049
09:16:51|0.9049
09:16:52|0.9049
09:16:54|0.9049
09:16:56|0.9049
09:16:56|0.9049
09:16:58|0.9049
09:16:59|0.90436
09:17:00|0.90436
09:17:02|0.90468
09:17:02|0.90468
09:17:04|0.90452
09:17:05|0.90452
09:17:06|0.90452
09:17:07|0.90452
09:17:09|0.90452
09:17:10|0.90463
09:17:11|0.90463
09:17:13|0.90463
09:17:13|0.90463
09:17:14|0.90463
09:17:15|0.90456
09:17:16|0.90456
09:17:17|0.90456
09:17:18|0.90456
09:17:19|0.90409
09:17:20|0.90409
09:17:22|0.90409
09:17:23|0.90409
09:17:23|0.90409
09:17:24|0.90409
09:17:26|0.90412
09:17:27|0.90412
09:17:27|0.90412
09:17:28|0.90412
09:17:30|0.90408
09:17:31|0.90408
09:17:32|0.90408
09:17:32|0.90383
09:17:34|0.90389
09:17:35|0.90405
09:17:37|0.90405
09:17:38|0.90405
09:17:38|0.90438
09:17:39|0.90438
09:17:41|0.90438
09:17:41|0.90438
09:17:43|0.90438
09:17:44|0.90438
09:17:45|0.90438
09:17:46|0.90438
09:17:47|0.90438
09:17:47|0.90438
09:17:49|0.90438
09:17:51|0.90417
09:17:51|0.90417
09:17:53|0.90417
09:17:55|0.90417
09:17:56|0.90417
09:17:57|0.90417
09:17:58|0.90417
09:17:59|0.90417
09:18:01|0.90417
09:18:02|0.90456
09:18:03|0.90456
09:18:04|0.90456
09:18:06|0.90456
09:18:06|0.90456
09:18:07|0.90456
09:18:09|0.90456
09:18:10|0.90456
09:18:12|0.90456
09:18:12|0.90456
09:18:14|0.90456
09:18:16|0.90456
09:18:18|0.90456
09:18:18|0.90456
09:18:20|0.90456
09:18:21|0.90456
09:18:21|0.90456
09:18:22|0.90456
09:18:24|0.90456
09:18:25|0.90456
09:18:25|0.90456
09:18:27|0.90456
09:18:28|0.90456
09:18:29|0.90456
09:18:30|0.90456
09:18:30|0.90456
09:18:32|0.90429
09:18:32|0.90429
09:18:33|0.90429
09:18:35|0.90429
09:18:36|0.90429
09:18:37|0.90429
09:18:38|0.90429
09:18:39|0.90429
09:18:40|0.90429
09:18:41|0.90429
09:18:42|0.90465
09:18:43|0.90465
09:18:44|0.90465
09:18:45|0.90465
09:18:46|0.90465
09:18:47|0.90465
09:18:48|0.90465
09:18:49|0.90465
09:18:51|0.905
09:18:52|0.905
09:18:53|0.905
09:18:54|0.90545
09:18:56|0.90525
09:18:57|0.90525
09:18:58|0.90525
09:18:59|0.90525
09:19:00|0.90506
09:19:01|0.90506
09:19:02|0.90506
09:19:03|0.90506
09:19:04|0.90506
09:19:05|0.90506
09:19:07|0.90506
09:19:07|0.90506
09:19:09|0.90506
09:19:10|0.90506
09:19:11|0.90506
09:19:12|0.90506
09:19:14|0.90506
09:19:14|0.90506
09:19:15|0.90506
09:19:17|0.90506
09:19:17|0.90506
09:19:18|0.90506
09:19:19|0.90506
09:19:20|0.90506
09:19:22|0.90506
09:19:23|0.90506
09:19:24|0.9047
09:19:25|0.9047
09:19:26|0.9047
09:19:27|0.9047
09:19:27|0.9047
09:19:28|0.9047
09:19:29|0.9047
09:19:31|0.9047
09:19:32|0.9047
09:19:32|0.90465
09:19:33|0.90465
09:19:36|0.90465
09:19:38|0.9046
09:19:39|0.9046
09:19:39|0.9046
09:19:40|0.9046
09:19:42|0.90463
09:19:43|0.90463
09:19:43|0.90463
09:19:44|0.90463
09:19:45|0.90463
09:19:47|0.90463
09:19:48|0.90455
09:19:49|0.90455
09:19:50|0.90455
09:19:51|0.90455
09:19:51|0.90455
09:19:53|0.90455
09:19:55|0.90447
09:19:56|0.90447
09:19:57|0.90447
09:19:59|0.90441
09:20:00|0.90441
09:20:01|0.90441
09:20:02|0.90441
09:20:03|0.90441
09:20:04|0.90441
09:20:06|0.90441
09:20:06|0.90441
09:20:07|0.90441
09:20:08|0.90444
09:20:09|0.90454
09:20:10|0.90454
09:20:12|0.90454
09:20:13|0.90454
09:20:14|0.90454
09:20:15|0.9042
09:20:16|0.9042
09:20:17|0.9042
09:20:18|0.9042
09:20:19|0.9042
09:20:21|0.9042
09:20:22|0.9042
09:20:23|0.9042
09:20:24|0.9042
09:20:24|0.9042
09:20:26|0.9042
09:20:26|0.9042
09:20:27|0.9042
09:20:28|0.9042
09:20:30|0.9042
09:20:31|0.9042
09:20:32|0.9042
09:20:34|0.90453
09:20:35|0.90453
09:20:35|0.90453
09:20:36|0.90453
09:20:37|0.90453
09:20:38|0.90453
09:20:39|0.90453
09:20:40|0.90453
09:20:41|0.90453
09:20:42|0.90453
09:20:43|0.90453
09:20:44|0.90453
09:20:45|0.90453
09:20:46|0.90453
09:20:48|0.90453
09:20:48|0.90467
09:20:49|0.90467
09:20:50|0.90423
09:20:51|0.90423
09:20:53|0.90423
09:20:54|0.90423
09:20:56|0.90423
09:20:56|0.90423
09:20:58|0.90423
09:20:59|0.90423
09:21:00|0.90423
09:21:01|0.90423
09:21:02|0.90497
09:21:03|0.90497
09:21:04|0.90497
09:21:06|0.90497
09:21:07|0.90497
09:21:08|0.90497
09:21:09|0.90497
09:21:10|0.90497
09:21:11|0.90497
09:21:12|0.90497
09:21:12|0.90497
09:21:13|0.90497
09:21:15|0.90497
09:21:15|0.90407
09:21:16|0.90424
09:21:17|0.90424
09:21:19|0.90424
09:21:20|0.90424
09:21:21|0.90424
09:21:22|0.90424
09:21:24|0.90424
09:21:24|0.90445
09:21:25|0.90445
09:21:26|0.90445
09:21:28|0.90445
09:21:28|0.90445
09:21:29|0.90445
09:21:31|0.90445
09:21:32|0.90445
09:21:32|0.90445
09:21:33|0.90445
09:21:34|0.90445
09:21:35|0.90445
09:21:36|0.90445
09:21:38|0.90445
09:21:38|0.90445
09:21:39|0.90445
09:21:41|0.90445
09:21:41|0.90445
09:21:42|0.90445
09:21:43|0.90445
09:21:45|0.90445
09:21:46|0.90445
09:21:47|0.90445
09:21:48|0.90445
09:21:48|0.90445
09:21:50|0.90445
09:21:51|0.90445
09:21:52|0.90445
09:21:53|0.90445
09:21:54|0.90445
09:21:56|0.90445
09:21:58|0.90445
09:21:59|0.90445
09:22:00|0.90445
09:22:02|0.90445
09:22:03|0.90445
09:22:04|0.90445
09:22:04|0.90445
09:22:05|0.90621
09:22:06|0.90621
09:22:08|0.90621
09:22:08|0.90621
09:22:10|0.90621
09:22:11|0.90621
09:22:12|0.90621
09:22:14|0.90621
09:22:14|0.90645
09:22:15|0.90645
09:22:17|0.90645
09:22:18|0.90645
09:22:18|0.90645
09:22:19|0.90645
09:22:20|0.90645
09:22:21|0.90645
09:22:23|0.90564
09:22:24|0.90552
09:22:25|0.90552
09:22:25|0.90546
09:22:27|0.90546
09:22:27|0.90546
09:22:29|0.90571
09:22:29|0.90571
09:22:31|0.90579
09:22:31|0.90579
09:22:33|0.90579
09:22:34|0.90579
09:22:35|0.90579
09:22:35|0.90579
09:22:36|0.90579
09:22:37|0.90579
09:22:38|0.90579
09:22:40|0.90579
09:22:40|0.90579
09:22:42|0.90579
09:22:43|0.90579
09:22:44|0.90579
09:22:45|0.90579
09:22:45|0.90579
09:22:47|0.90579
09:22:47|0.90579
09:22:49|0.90575
09:22:49|0.90595
09:22:51|0.90595
09:22:51|0.90595
09:22:53|0.90595
09:22:54|0.90595
09:22:55|0.90595
09:22:57|0.90525
09:22:58|0.90521
09:22:59|0.90538
09:23:01|0.90538
09:23:02|0.90538
09:23:03|0.90538
09:23:04|0.90538
09:23:05|0.90538
09:23:06|0.90538
09:23:07|0.90538
09:23:08|0.90588
09:23:10|0.90588
09:23:10|0.90588
09:23:11|0.90577
09:23:12|0.90577
09:23:13|0.90577
09:23:14|0.90577
09:23:16|0.90577
09:23:16|0.90577
09:23:18|0.90577
09:23:19|0.90577
09:23:20|0.906
09:23:20|0.906
09:23:22|0.906
09:23:23|0.906
09:23:27|0.906
09:23:28|0.906
09:23:29|0.906
09:23:30|0.906
09:23:31|0.906
09:23:32|0.906
09:23:33|0.906
09:23:35|0.906
09:23:35|0.906
09:23:36|0.906
09:23:37|0.906
09:23:38|0.906
09:23:39|0.906
09:23:40|0.90638
09:23:41|0.90638
09:23:42|0.90638
09:23:43|0.90638
09:23:44|0.90638
09:23:46|0.90638
09:23:46|0.90638
09:23:48|0.90638
09:23:50|0.90638
09:23:50|0.90638
09:23:52|0.90638
09:23:53|0.90638
09:23:54|0.90638
09:23:55|0.90638
09:23:56|0.90638
09:23:58|0.90693
09:23:59|0.90693
09:24:00|0.90693
09:24:00|0.90693
09:24:03|0.90693
09:24:04|0.90693
09:24:04|0.90693
09:24:06|0.90693
09:24:08|0.90693
09:24:08|0.90693
09:24:10|0.90693
09:24:11|0.90693
09:24:11|0.90693
09:24:12|0.90693
09:24:13|0.90693
09:24:15|0.90712
09:24:15|0.90712
09:24:16|0.90712
09:24:17|0.90712
09:24:19|0.90712
09:24:19|0.90712
09:24:20|0.90712
09:24:21|0.90712
09:24:22|0.90712
09:24:24|0.90712
09:24:24|0.90712
09:24:26|0.90712
09:24:26|0.90712
09:24:28|0.90712
09:24:29|0.90712
09:24:30|0.90712
09:24:31|0.90712
09:24:31|0.90712
09:24:33|0.90712
09:24:34|0.90712
09:24:35|0.90712
09:24:36|0.90712
09:24:37|0.90712
09:24:39|0.90712
09:24:40|0.90712
09:24:40|0.90712
09:24:41|0.90712
09:24:43|0.90763
09:24:43|0.90763
09:24:44|0.90763
09:24:45|0.90763
09:24:46|0.90763
09:24:48|0.90763
09:24:48|0.90763
09:24:50|0.90763
09:24:51|0.90763
09:24:52|0.90763
09:24:53|0.90763
09:24:54|0.90763
09:24:55|0.90763
09:24:56|0.90763
09:24:57|0.90763
09:24:59|0.90763
09:25:01|0.90763
09:25:02|0.90763
09:25:03|0.90796
09:25:04|0.90796
09:25:05|0.90814
09:25:07|0.90814
09:25:07|0.90814
09:25:08|0.90814
09:25:10|0.90814
09:25:11|0.90814
09:25:12|0.90814
09:25:13|0.90814
09:25:14|0.90814
09:25:15|0.9076
09:25:16|0.9076
09:25:17|0.9076
09:25:18|0.9076
09:25:19|0.90771
09:25:20|0.90771
09:25:21|0.90771
09:25:23|0.90771
09:25:24|0.90771
09:25:25|0.90771
09:25:26|0.90771
09:25:27|0.90771
09:25:28|0.90771
09:25:29|0.90771
09:25:30|0.90771
09:25:31|0.90771
09:25:33|0.90771
09:25:33|0.90724
09:25:34|0.90637
09:25:35|0.90637
09:25:36|0.90663
09:25:37|0.90663
09:25:38|0.90663
09:25:39|0.90663
09:25:40|0.90656
09:25:41|0.90656
09:25:42|0.90656
09:25:43|0.90656
09:25:44|0.907
09:25:45|0.907
09:25:46|0.907
09:25:48|0.907
09:25:48|0.907
09:25:50|0.907
09:25:50|0.907
09:25:51|0.907
09:25:53|0.907
09:25:54|0.907
09:25:55|0.907
09:25:56|0.907
09:25:57|0.907
09:25:57|0.907
09:26:00|0.907
09:26:01|0.907
09:26:02|0.907
09:26:04|0.90654
09:26:05|0.90659
09:26:06|0.90659
09:26:07|0.90659
09:26:08|0.90659
09:26:09|0.90659
09:26:10|0.90659
09:26:11|0.90659
09:26:12|0.90649
09:26:13|0.90649
09:26:14|0.90649
09:26:15|0.90649
09:26:16|0.90649
09:26:18|0.90649
09:26:18|0.90649
09:26:19|0.90649
09:26:20|0.90649
09:26:21|0.90649
09:26:22|0.90649
09:26:24|0.90649
09:26:25|0.90649
09:26:25|0.907
09:26:26|0.907
09:26:27|0.90668
09:26:28|0.90683
09:26:29|0.90697
09:26:30|0.90697
09:26:32|0.90697
09:26:33|0.90697
09:26:34|0.90722
09:26:35|0.90722
09:26:36|0.90722
09:26:37|0.90712
09:26:37|0.90712
09:26:39|0.90703
09:26:40|0.90703
09:26:41|0.90714
09:26:42|0.90704
09:26:43|0.90704
09:26:44|0.90703
09:26:45|0.90703
09:26:46|0.90715
09:26:47|0.90715
09:26:48|0.90715
09:26:49|0.90715
09:26:50|0.90705
09:26:51|0.90713
09:26:52|0.90713
09:26:53|0.90713
09:26:54|0.90713
09:26:56|0.90713
09:26:56|0.90771
09:26:57|0.90817
09:26:59|0.90771
09:27:01|0.9088
09:27:01|0.9087
09:27:03|0.90853
09:27:04|0.90903
09:27:05|0.90883
09:27:06|0.90883
09:27:07|0.90862
09:27:08|0.90862
09:27:10|0.90893
09:27:11|0.90893
09:27:12|0.90924
09:27:13|0.90924
09:27:14|0.90924
09:27:15|0.90924
09:27:16|0.90862
09:27:17|0.90896
09:27:18|0.90896
09:27:20|0.90896
09:27:21|0.90873
09:27:21|0.90873
09:27:22|0.90873
09:27:23|0.90979
09:27:25|0.90979
09:27:26|0.91001
09:27:26|0.91001
09:27:28|0.91015
09:27:28|0.91014
09:27:29|0.91014
09:27:31|0.91014
09:27:32|0.91014
09:27:32|0.91014
09:27:34|0.91054
09:27:35|0.91034
09:27:35|0.91014
09:27:37|0.91014
09:27:38|0.91014
09:27:39|0.91014
09:27:40|0.91014
09:27:41|0.9105
09:27:42|0.90986
09:27:43|0.90986
09:27:44|0.90986
09:27:45|0.90986
09:27:47|0.90986
09:27:47|0.90986
09:27:48|0.90986
09:27:51|0.90986
09:27:53|0.90885
09:27:54|0.90885
09:27:54|0.90885
09:27:55|0.90873
09:27:56|0.90873
09:27:58|0.90873
09:27:58|0.90905
09:28:00|0.90905
09:28:02|0.90951
09:28:03|0.90951
09:28:04|0.9094
09:28:05|0.9094
09:28:06|0.9094
09:28:08|0.9094
09:28:09|0.9094
09:28:10|0.91031
09:28:11|0.91031
09:28:12|0.91031
09:28:13|0.91031
09:28:14|0.91002
09:28:15|0.90984
09:28:17|0.90984
09:28:17|0.90959
09:28:18|0.90959
09:28:20|0.90992
09:28:20|0.90992
09:28:23|0.90992
09:28:23|0.90999
09:28:25|0.90998
09:28:26|0.90998
09:28:27|0.90998
09:28:28|0.90998
09:28:34|0.90998
09:28:34|0.90998
09:28:36|0.90998
09:28:38|0.90998
09:28:38|0.90998
09:28:40|0.90998
09:28:41|0.90998
09:28:41|0.90998
09:28:43|0.90998
09:28:44|0.90998
09:28:45|0.90998
09:28:45|0.90998
09:28:47|0.90998
09:28:48|0.90935
09:28:49|0.90935
09:28:50|0.90935
09:28:51|0.90935
09:28:52|0.90935
09:28:53|0.90935
09:28:54|0.90935
09:28:55|0.90935
09:28:56|0.90931
09:28:57|0.90931
09:28:58|0.90931
09:28:59|0.90931
09:29:02|0.90931
09:29:03|0.90938
09:29:12|0.90914
09:29:13|0.9084
09:29:14|0.9084
09:29:15|0.90814
09:29:16|0.90785
09:29:17|0.90785
09:29:18|0.90743
09:29:19|0.90715
09:29:27|0.90715
09:29:27|0.90715
09:29:29|0.90715
09:29:30|0.90726
09:29:31|0.90726
09:29:36|0.90726
09:29:37|0.90714
09:29:38|0.90714
09:29:39|0.90714
09:29:40|0.90714
09:29:41|0.90658
09:29:43|0.90658
09:29:43|0.9068
09:29:45|0.9068
09:29:46|0.9068
09:29:47|0.9068
09:29:48|0.90709
09:29:48|0.90709
09:29:50|0.90709
09:29:50|0.90709
09:29:55|0.90709
09:29:55|0.90687
09:29:57|0.90687
09:29:58|0.90687
09:29:59|0.90687
09:30:00|0.90687
09:30:01|0.90687
09:30:03|0.90704
09:30:06|0.90698
09:30:07|0.90709
09:30:08|0.90709
09:30:09|0.90709
09:30:17|0.90709
09:30:17|0.90775
09:30:18|0.90762
09:30:20|0.90762
09:30:21|0.90762
09:30:21|0.90762
09:30:23|0.90762
09:30:23|0.90762
09:30:28|0.90646
09:30:29|0.90652
09:30:29|0.90652
09:30:30|0.90608
09:30:31|0.90591
09:30:32|0.90591
09:30:33|0.90591
09:30:34|0.90591
09:30:42|0.90586
09:30:43|0.90551
09:30:44|0.90551
09:30:45|0.90551
09:30:46|0.90551
09:30:47|0.90551
09:30:48|0.90562
09:30:49|0.90562
09:30:50|0.90562
09:30:51|0.90572
09:30:52|0.90572
09:30:53|0.90572
09:30:54|0.90572
09:30:55|0.90543
09:30:57|0.9053
09:30:58|0.90517
09:30:59|0.905
09:31:01|0.905
09:31:05|0.90431
09:31:05|0.90431
09:31:07|0.90431
09:31:07|0.90396
09:31:09|0.90396
09:31:10|0.90396
09:31:11|0.90396
09:31:12|0.90405
09:31:16|0.90405
09:31:17|0.90487
09:31:18|0.90487
09:31:20|0.90487
09:31:21|0.90526
09:31:21|0.90531
09:31:23|0.90531
09:31:23|0.90553
09:31:25|0.90563
09:31:26|0.90563
09:31:26|0.90563
09:31:27|0.90563
09:31:28|0.90563
09:31:29|0.90575
09:31:31|0.90609
09:31:32|0.90579
09:31:33|0.906
09:31:34|0.906
09:31:35|0.906
09:31:36|0.90588
09:31:37|0.90588
09:31:38|0.90588
09:31:39|0.90588
09:31:40|0.90588
09:31:41|0.90588
09:31:42|0.90619
09:31:44|0.9068
09:31:45|0.9068
09:31:45|0.9068
09:31:47|0.9068
09:31:48|0.9068
09:31:49|0.9068
09:31:50|0.90743
09:31:51|0.90743
09:31:52|0.90743
09:31:53|0.90701
09:31:54|0.90701
09:31:55|0.9067
09:31:56|0.9067
09:31:57|0.9067
09:31:58|0.9067
09:32:00|0.9067
09:32:00|0.90698
09:32:01|0.90715
09:32:02|0.90715
09:32:03|0.90715
09:32:05|0.90715
09:32:06|0.90771
09:32:07|0.90755
09:32:08|0.90755
09:32:09|0.90755
09:32:11|0.90734
09:32:12|0.9073
09:32:13|0.9073
09:32:14|0.90733
09:32:14|0.90733
09:32:16|0.90733
09:32:17|0.9068
09:32:18|0.9068
09:32:19|0.90687
09:32:21|0.90687
09:32:22|0.90647
09:32:23|0.90647
09:32:24|0.90653
09:32:27|0.90653
09:32:29|0.90653
09:32:30|0.90653
09:32:30|0.90653
09:32:32|0.90653
09:32:33|0.90653
09:32:33|0.90653
09:32:36|0.90742
09:32:37|0.90742
09:32:37|0.90742
09:32:39|0.90742
09:32:39|0.90742
09:32:42|0.90742
09:32:42|0.90742
09:32:43|0.90742
09:32:45|0.90742
09:32:46|0.90742
09:32:47|0.90742
09:32:49|0.90742
09:32:50|0.90737
09:32:52|0.90737
09:32:52|0.90737
09:32:54|0.90737
09:32:55|0.90738
09:32:56|0.90758
09:32:59|0.90758
09:33:00|0.90758
09:33:01|0.90758
09:33:02|0.90758
09:33:03|0.90735
09:33:03|0.90735
09:33:06|0.90735
09:33:13|0.90735
09:33:14|0.9068
09:33:15|0.9068
09:33:16|0.9066
09:33:20|0.9066
09:33:21|0.90643
09:33:22|0.90643
09:33:23|0.90643
09:33:25|0.90643
09:33:26|0.90643
09:33:27|0.90643
09:33:28|0.90643
09:33:29|0.90643
09:33:30|0.90643
09:33:31|0.90643
09:33:31|0.90643
09:33:37|0.90857
09:33:38|0.90855
09:33:39|0.90855
09:33:40|0.90855
09:33:41|0.90855
09:33:41|0.90855
09:33:43|0.90855
09:33:44|0.90855
09:33:46|0.90855
09:33:46|0.90902
09:33:49|0.90902
09:33:54|0.9095
09:33:55|0.90879
09:33:56|0.90883
09:34:03|0.90883
09:34:04|0.90883
09:34:07|0.90883
09:34:08|0.90883
09:34:08|0.9088
09:34:09|0.9088
09:34:11|0.9088
09:34:12|0.9088
09:34:13|0.9088
09:34:14|0.9088
09:34:15|0.9088
09:34:31|0.90932
09:34:32|0.90954
09:34:33|0.90954
09:34:34|0.90954
09:34:35|0.90954
09:34:36|0.90954
09:34:37|0.90954
09:34:38|0.90899
09:34:39|0.90899
09:34:40|0.9091
09:34:41|0.90893
09:34:42|0.90912
09:34:45|0.90912
09:34:45|0.90898
09:34:46|0.90898
09:34:48|0.90898
09:34:48|0.90897
09:34:49|0.90876
09:35:04|0.90876
09:35:05|0.90789
09:35:05|0.90789
09:35:07|0.90789
09:35:09|0.90789
09:35:10|0.90811
09:35:11|0.90811
09:35:12|0.90811
09:35:13|0.9083
09:35:14|0.90819
09:35:15|0.90769
09:35:16|0.90759
09:35:17|0.90832
09:35:18|0.90839
09:35:20|0.90839
09:35:21|0.90839
09:35:22|0.90839
09:35:23|0.90839
09:35:24|0.90839
09:35:26|0.90839
09:35:28|0.90839
09:35:28|0.90839
09:35:30|0.90848
09:35:32|0.90848
09:35:33|0.90848
09:35:33|0.90848
09:35:35|0.90819
09:35:36|0.90819
09:35:37|0.90819
09:35:39|0.90794
09:35:40|0.90787
09:35:41|0.90787
09:35:42|0.90787
09:35:43|0.90787
09:35:51|0.90787
09:35:52|0.90908
09:35:53|0.90908
09:35:54|0.90908
09:35:55|0.90908
09:35:57|0.90908
09:35:58|0.90908
09:35:59|0.90908
09:36:05|0.90908
09:36:05|0.90901
09:36:13|0.90901
09:36:14|0.90966
09:36:15|0.90944
09:36:17|0.90944
09:36:18|0.90944
09:36:18|0.90944
09:36:19|0.90944
09:36:21|0.90944
09:36:22|0.90944
09:36:23|0.90944
09:36:24|0.90944
09:36:24|0.90944
09:36:25|0.90944
09:36:27|0.90927
09:36:28|0.90938
09:36:29|0.90938
09:36:30|0.90938
09:36:31|0.90938
09:36:32|0.90938
09:36:33|0.90938
09:36:34|0.90938
09:36:35|0.90932
09:36:36|0.90932
09:36:37|0.90932
09:36:38|0.90932
09:36:40|0.90932
09:36:43|0.90878
09:36:44|0.90878
09:36:46|0.90878
09:36:46|0.90878
09:36:48|0.90927
09:36:48|0.90927
09:36:49|0.90927
09:36:51|0.90929
09:36:51|0.90929
09:36:53|0.90929
09:36:53|0.90929
09:36:54|0.90929
09:36:55|0.90929
09:36:56|0.90916
09:36:59|0.90916
09:37:00|0.90916
09:37:00|0.90916
09:37:02|0.90916
09:37:02|0.90916
09:37:03|0.90916
09:37:04|0.90974
09:37:07|0.90974
09:37:08|0.90974
09:37:08|0.90974
09:37:09|0.90986
09:37:11|0.91
09:37:12|0.91
09:37:13|0.91
09:37:14|0.91
09:37:16|0.91
09:37:16|0.91
09:37:18|0.91
09:37:18|0.91
09:37:21|0.91001
09:37:22|0.91044
09:37:23|0.91044
09:37:24|0.91055
09:37:26|0.91055
09:37:27|0.91055
09:37:27|0.91055
09:37:28|0.91055
09:37:30|0.91055
09:37:31|0.91055
09:37:32|0.91055
09:37:32|0.91055
09:37:33|0.91055
09:37:34|0.91055
09:37:36|0.91055
09:37:37|0.91055
09:37:38|0.91055
09:37:39|0.91055
09:37:40|0.91055
09:37:41|0.91063
09:37:42|0.91085
09:37:43|0.91085
09:37:45|0.91085
09:37:46|0.91085
09:37:46|0.91085
09:37:48|0.91083
09:37:48|0.91085
09:37:49|0.91085
09:37:50|0.91085
09:37:51|0.9109
09:37:52|0.9109
09:37:53|0.9109
09:37:55|0.9109
09:37:56|0.9109
09:37:57|0.9109
09:37:58|0.9109
09:37:59|0.9109
09:38:00|0.9109
09:38:01|0.9109
09:38:02|0.9109
09:38:03|0.9109
09:38:04|0.9109
09:38:05|0.9109
09:38:06|0.9109
09:38:07|0.9109
09:38:08|0.9109
09:38:10|0.9109
09:38:11|0.9109
09:38:12|0.9109
09:38:13|0.9109
09:38:15|0.9109
09:38:15|0.9109
09:38:16|0.91036
09:38:17|0.91089
09:38:19|0.91089
09:38:20|0.91116
09:38:21|0.91116
09:38:22|0.91116
09:38:23|0.91116
09:38:24|0.91086
09:38:25|0.91086
09:38:26|0.91068
09:38:28|0.91068
09:38:28|0.91068
09:38:30|0.91068
09:38:30|0.91068
09:38:31|0.91068
09:38:33|0.91068
09:38:34|0.91068
09:38:34|0.91068
09:38:36|0.91068
09:38:37|0.91068
09:38:38|0.91068
09:38:39|0.91068
09:38:40|0.91068
09:38:41|0.90968
09:38:43|0.90968
09:38:43|0.90968
09:38:45|0.90968
09:38:45|0.90978
09:38:46|0.90978
09:38:47|0.90978
09:38:49|0.90978
09:38:49|0.90978
09:38:50|0.90978
09:38:52|0.90978
09:38:53|0.90978
09:38:53|0.90978
09:38:55|0.91039
09:38:56|0.91039
09:38:57|0.91039
09:38:57|0.91039
09:38:59|0.91039
09:39:00|0.91039
09:39:01|0.91039
09:39:02|0.91039
09:39:03|0.91055
09:39:04|0.91055
09:39:05|0.91055
09:39:06|0.91082
09:39:07|0.91082
09:39:08|0.91082
09:39:09|0.91081
09:39:10|0.91081
09:39:12|0.91067
09:39:14|0.91067
09:39:15|0.91076
09:39:17|0.91126
09:39:17|0.91126
09:39:19|0.91126
09:39:20|0.9112
09:39:21|0.9112
09:39:22|0.9112
09:39:23|0.9112
09:39:24|0.9112
09:39:25|0.91128
09:39:26|0.91142
09:39:27|0.91142
09:39:28|0.91142
09:39:30|0.91163
09:39:30|0.91163
09:39:31|0.91163
09:39:32|0.91163
09:39:34|0.91163
09:39:34|0.91143
09:39:36|0.91162
09:39:36|0.91162
09:39:38|0.91168
09:39:39|0.91168
09:39:39|0.91168
09:39:41|0.91168
09:39:42|0.91168
09:39:43|0.91168
09:39:43|0.91168
09:39:45|0.91168
09:39:46|0.91168
09:39:47|0.91168
09:39:48|0.91168
09:39:49|0.91168
09:39:50|0.91168
09:39:51|0.91168
09:39:52|0.91106
09:39:53|0.91121
09:39:54|0.91121
09:39:55|0.91121
09:39:57|0.91121
09:39:57|0.91121
09:39:58|0.91121
09:39:59|0.91121
09:40:00|0.91121
09:40:02|0.91121
09:40:02|0.91121
09:40:03|0.91121
09:40:05|0.9104
09:40:05|0.9104
09:40:06|0.9104
09:40:07|0.9104
09:40:09|0.9104
09:40:09|0.9104
09:40:10|0.91041
09:40:13|0.91041
09:40:15|0.91041
09:40:15|0.91041
09:40:17|0.91041
09:40:17|0.91041
09:40:18|0.91041
09:40:19|0.91027
09:40:20|0.91027
09:40:22|0.91028
09:40:23|0.91028
09:40:24|0.91028
09:40:28|0.90988
09:40:28|0.90988
09:40:30|0.90988
09:40:31|0.90988
09:40:32|0.90988
09:40:33|0.90988
09:40:34|0.90988
09:40:36|0.90988
09:40:36|0.91001
09:40:37|0.91001
09:40:38|0.91001
09:40:39|0.90997
09:40:40|0.90997
09:40:41|0.90997
09:40:42|0.90997
09:40:44|0.90997
09:40:45|0.90997
09:40:46|0.90997
09:40:48|0.90997
09:40:48|0.90997
09:40:50|0.90997
09:40:51|0.90997
09:40:52|0.90997
09:40:53|0.90988
09:40:55|0.90988
09:40:56|0.90988
09:40:57|0.90985
09:40:58|0.90985
09:40:59|0.90985
09:41:00|0.90985
09:41:01|0.90992
09:41:02|0.90992
09:41:03|0.90992
09:41:04|0.90952
09:41:05|0.90952
09:41:06|0.90952
09:41:07|0.90952
09:41:08|0.90952
09:41:09|0.90925
09:41:11|0.90925
09:41:12|0.90925
09:41:14|0.90925
09:41:18|0.90937
09:41:20|0.90946
09:41:21|0.90946
09:41:23|0.90918
09:41:24|0.90918
09:41:25|0.9088
09:41:26|0.90919
09:41:27|0.90919
09:41:28|0.90919
09:41:29|0.90919
09:41:30|0.90919
09:41:31|0.9093
09:41:33|0.9093
09:41:33|0.9088
09:41:35|0.9088
09:41:38|0.9088
09:41:39|0.90844
09:41:41|0.90844
09:41:42|0.90908
09:41:44|0.90926
09:41:44|0.90943
09:41:46|0.90943
09:41:47|0.90895
09:41:48|0.90895
09:41:49|0.90895
09:41:50|0.90895
09:41:52|0.90895
09:41:53|0.90895
09:41:53|0.90895
09:41:54|0.90919
09:41:55|0.90919
09:41:57|0.90919
09:41:57|0.90919
09:41:59|0.90919
09:41:59|0.90919
09:42:00|0.90898
09:42:02|0.90898
09:42:02|0.90898
09:42:06|0.90928
09:42:07|0.90928
09:42:11|0.90891
09:42:12|0.90905
09:42:13|0.90924
09:42:14|0.90924
09:42:15|0.90924
09:42:16|0.90924
09:42:21|0.90924
09:42:22|0.91051
09:42:24|0.91051
09:42:24|0.91011
09:42:27|0.91046
09:42:28|0.91037
09:42:29|0.91037
09:42:30|0.91037
09:42:31|0.91037
09:42:32|0.91037
09:42:33|0.91037
09:42:36|0.91113
09:42:38|0.91113
09:42:39|0.91113
09:42:40|0.91105
09:42:42|0.91105
09:42:42|0.91105
09:42:44|0.91105
09:42:45|0.91105
09:42:48|0.91105
09:42:49|0.91105
09:42:50|0.91106
09:42:52|0.91106
09:42:52|0.91106
09:42:53|0.91106
09:42:54|0.91106
09:42:58|0.91106
09:42:59|0.91106
09:43:00|0.91105
09:43:01|0.91105
09:43:02|0.91083
09:43:03|0.91083
09:43:04|0.91083
09:43:05|0.91083
09:43:06|0.91083
09:43:08|0.91065
09:43:10|0.911
09:43:11|0.91133
09:43:12|0.91133
09:43:13|0.91173
09:43:14|0.91173
09:43:16|0.91173
09:43:17|0.91173
09:43:18|0.91161
09:43:19|0.91161
09:43:21|0.91161
09:43:23|0.91161
09:43:24|0.91161
09:43:24|0.91091
09:43:25|0.91091
09:43:26|0.9106
09:43:27|0.9106
09:43:28|0.9106
09:43:31|0.91068
09:43:41|0.91123
09:43:42|0.91103
09:43:43|0.91103
09:43:45|0.91103
09:43:45|0.91103
09:43:47|0.91103
09:43:47|0.91103
09:43:48|0.91103
09:43:49|0.91103
09:43:50|0.91103
09:43:52|0.9112
09:43:53|0.9112
09:43:54|0.91154
09:43:55|0.91154
09:43:56|0.91154
09:43:57|0.91154
09:43:58|0.91154
09:43:59|0.91154
09:44:01|0.91154
09:44:01|0.91154
09:44:02|0.91154
09:44:05|0.91154
09:44:06|0.91154
09:44:07|0.91154
09:44:08|0.91154
09:44:09|0.91241
09:44:10|0.91248
09:44:11|0.9125
09:44:16|0.91565
09:44:18|0.91513
09:44:19|0.91513
09:44:21|0.91513
09:44:22|0.91513
09:44:22|0.91513
09:44:24|0.91513
09:44:24|0.91513
09:44:25|0.91513
09:44:26|0.91513
09:44:28|0.91513
09:44:29|0.91513
09:44:30|0.91513
09:44:31|0.91513
09:44:32|0.91377
09:44:34|0.91376
09:44:34|0.91373
09:44:35|0.91373
09:44:43|0.91339
09:44:44|0.91339
09:44:45|0.91339
09:44:46|0.9132
09:44:47|0.9132
09:44:48|0.9132
09:44:49|0.91332
09:44:50|0.91332
09:44:52|0.91296
09:44:52|0.91296
09:44:54|0.91296
09:44:55|0.91296
09:44:56|0.91296
09:44:57|0.91296
09:44:58|0.91296
09:44:59|0.91296
09:45:01|0.91296
09:45:02|0.91296
09:45:03|0.91296
09:45:04|0.91296
09:45:05|0.91296
09:45:06|0.91113
09:45:07|0.91111
09:45:08|0.91111
09:45:10|0.91111
09:45:11|0.91174
09:45:13|0.91174
09:45:15|0.91186
09:45:15|0.9114
09:45:17|0.9114
09:45:18|0.9114
09:45:19|0.9114
09:45:20|0.9114
09:45:21|0.9114
09:45:23|0.9114
09:45:25|0.9114
09:45:26|0.9114
09:45:27|0.9114
09:45:28|0.9114
09:45:29|0.9114
09:45:30|0.9114
09:45:31|0.91199
09:45:34|0.91199
09:45:35|0.91199
09:45:37|0.91199
09:45:37|0.91187
09:45:38|0.91199
09:45:40|0.91155
09:45:40|0.91155
09:45:42|0.91155
09:45:43|0.91155
09:45:44|0.9114
09:45:45|0.9114
09:45:46|0.91171
09:45:48|0.91171
09:45:50|0.91171
09:45:51|0.91171
09:45:53|0.91171
09:45:53|0.91171
09:45:55|0.91171
09:45:55|0.91171
09:46:05|0.91155
09:46:05|0.91155
09:46:07|0.91155
09:46:07|0.91155
09:46:11|0.91109
09:46:12|0.91109
09:46:13|0.91109
09:46:14|0.91109
09:46:15|0.91103
09:46:17|0.91103
09:46:18|0.91103
09:46:19|0.91109
09:46:20|0.91109
09:46:21|0.91109
09:46:23|0.91109
09:46:24|0.91132
09:46:25|0.91132
09:46:25|0.9114
09:46:26|0.9114
09:46:35|0.91124
09:46:37|0.9123
09:46:38|0.91247
09:46:40|0.91218
09:46:41|0.9122
09:46:41|0.9122
09:46:42|0.9122
09:46:44|0.9122
09:46:45|0.9122
09:46:46|0.9122
09:46:46|0.91254
09:46:47|0.91271
09:46:52|0.91271
09:46:52|0.91271
09:46:53|0.91271
09:46:55|0.91271
09:46:56|0.91271
09:46:57|0.91321
09:46:58|0.91321
09:46:59|0.91321
09:47:00|0.91321
09:47:01|0.91321
09:47:02|0.91321
09:47:03|0.91321
09:47:05|0.91321
09:47:06|0.91321
09:47:07|0.91321
09:47:08|0.91321
09:47:09|0.91321
09:47:10|0.91321
09:47:11|0.91321
09:47:12|0.91321
09:47:13|0.91321
09:47:14|0.91288
09:47:15|0.91288
09:47:16|0.91315
09:47:17|0.91315
09:47:18|0.91315
09:47:20|0.91298
09:47:22|0.91312
09:47:22|0.91334
09:47:24|0.91334
09:47:25|0.91334
09:47:26|0.91384
09:47:26|0.91384
09:47:28|0.91384
09:47:29|0.914
09:47:30|0.914
09:47:31|0.914
09:47:36|0.914
09:47:36|0.91383
09:47:38|0.91405
09:47:39|0.91405
09:47:40|0.91405
09:47:41|0.91405
09:47:42|0.91405
09:47:44|0.91405
09:47:44|0.91405
09:47:47|0.91405
09:47:48|0.91394
09:47:49|0.91394
09:47:50|0.91394
09:47:50|0.91394
09:47:51|0.91394
09:47:53|0.91394
09:47:54|0.91394
09:47:54|0.91394
09:47:57|0.91394
09:47:57|0.91394
09:47:59|0.91394
09:47:59|0.91394
09:48:01|0.91394
09:48:01|0.91394
09:48:02|0.91394
09:48:04|0.91394
09:48:05|0.91394
09:48:06|0.91394
09:48:07|0.91394
09:48:08|0.91362
09:48:09|0.91362
09:48:10|0.91362
09:48:11|0.91362
09:48:12|0.91362
09:48:13|0.91362
09:48:13|0.91362
09:48:14|0.91362
09:48:15|0.91362
09:48:20|0.91362
09:48:21|0.91362
09:48:23|0.91329
09:48:24|0.91329
09:48:25|0.91329
09:48:27|0.91329
09:48:28|0.91329
09:48:30|0.91236
09:48:31|0.91236
09:48:32|0.91236
09:48:33|0.91241
09:48:34|0.91241
09:48:35|0.91241
09:48:37|0.91241
09:48:38|0.91241
09:48:39|0.91241
09:48:41|0.91241
09:48:41|0.91271
09:48:42|0.91271
09:48:44|0.91271
09:48:44|0.91271
09:48:46|0.91271
09:48:46|0.91271
09:48:48|0.91253
09:48:48|0.91253
09:48:49|0.91285
09:48:50|0.91285
09:48:51|0.91285
09:48:52|0.91285
09:48:53|0.91285
09:48:55|0.91285
09:48:56|0.91285
09:48:57|0.91285
09:48:58|0.91285
09:48:59|0.91285
09:48:59|0.91285
09:49:01|0.91285
09:49:01|0.91285
09:49:03|0.91285
09:49:04|0.91285
09:49:05|0.91262
09:49:06|0.91262
09:49:07|0.91262
09:49:08|0.91325
09:49:09|0.91325
09:49:10|0.91325
09:49:11|0.91325
09:49:12|0.91325
09:49:13|0.91325
09:49:15|0.91325
09:49:16|0.91325
09:49:17|0.91325
09:49:18|0.91325
09:49:18|0.91325
09:49:19|0.9128
09:49:20|0.9128
09:49:23|0.91292
09:49:24|0.91284
09:49:24|0.91284
09:49:25|0.91284
09:49:26|0.91284
09:49:28|0.91284
09:49:28|0.91284
09:49:29|0.91284
09:49:31|0.91284
09:49:32|0.91284
09:49:33|0.91284
09:49:34|0.91319
09:49:35|0.91319
09:49:36|0.91319
09:49:37|0.91319
09:49:38|0.91319
09:49:40|0.91319
09:49:41|0.91319
09:49:41|0.91319
09:49:43|0.91319
09:49:44|0.91319
09:49:44|0.91319
09:49:46|0.91319
09:49:48|0.91319
09:49:48|0.91319
09:49:50|0.91319
09:49:50|0.91319
09:49:51|0.91319
09:49:53|0.91319
09:49:54|0.91319
09:49:54|0.91319
09:49:55|0.91319
09:49:56|0.91319
09:49:58|0.91319
09:49:59|0.91319
09:50:00|0.91319
09:50:01|0.91319
09:50:02|0.91319
09:50:03|0.91319
09:50:04|0.91319
09:50:05|0.91339
09:50:06|0.91339
09:50:07|0.91339
09:50:08|0.91339
09:50:09|0.91339
09:50:10|0.91339
09:50:12|0.91339
09:50:13|0.91339
09:50:14|0.91339
09:50:14|0.91339
09:50:15|0.91339
09:50:16|0.91339
09:50:17|0.91339
09:50:18|0.91339
09:50:20|0.91339
09:50:21|0.91339
09:50:22|0.91339
09:50:24|0.91339
09:50:25|0.91339
09:50:25|0.91339
09:50:26|0.91339
09:50:28|0.91339
09:50:29|0.91339
09:50:30|0.91378
09:50:32|0.91378
09:50:33|0.91378
09:50:34|0.91378
09:50:35|0.91378
09:50:36|0.91378
09:50:37|0.91378
09:50:38|0.91378
09:50:39|0.91378
09:50:40|0.91378
09:50:41|0.91378
09:50:42|0.91378
09:50:43|0.91378
09:50:44|0.91378
09:50:44|0.91357
09:50:46|0.91357
09:50:46|0.91357
09:50:48|0.91357
09:50:49|0.91357
09:50:49|0.91357
09:50:51|0.91357
09:50:52|0.91357
09:50:53|0.91357
09:50:54|0.91357
09:50:55|0.91357
09:50:56|0.91357
09:50:57|0.91357
09:50:58|0.91357
09:50:59|0.91357
09:51:00|0.91357
09:51:01|0.91357
09:51:02|0.91319
09:51:03|0.91319
09:51:04|0.91294
09:51:05|0.91294
09:51:06|0.91294
09:51:07|0.91294
09:51:08|0.91294
09:51:09|0.91294
09:51:10|0.91294
09:51:11|0.91294
09:51:12|0.91294
09:51:13|0.91294
09:51:14|0.91294
09:51:15|0.91294
09:51:16|0.91158
09:51:17|0.91158
09:51:18|0.91158
09:51:20|0.91158
09:51:20|0.91177
09:51:21|0.91185
09:51:22|0.91185
09:51:23|0.91185
09:51:24|0.91185
09:51:26|0.91185
09:51:26|0.91185
09:51:28|0.91185
09:51:29|0.91185
09:51:30|0.91185
09:51:32|0.91158
09:51:32|0.91158
09:51:34|0.91158
09:51:35|0.91158
09:51:36|0.91178
09:51:37|0.91178
09:51:38|0.91178
09:51:39|0.9117
09:51:40|0.9117
09:51:41|0.9117
09:51:42|0.9117
09:51:43|0.9117
09:51:44|0.9117
09:51:46|0.91185
09:51:46|0.91185
09:51:47|0.91185
09:51:48|0.91185
09:51:49|0.91185
09:51:50|0.91185
09:51:51|0.91185
09:51:52|0.91185
09:51:53|0.91185
09:51:54|0.91209
09:51:55|0.91209
09:51:57|0.91209
09:51:57|0.91232
09:51:58|0.91205
09:52:00|0.91205
09:52:01|0.91205
09:52:01|0.91205
09:52:03|0.91205
09:52:03|0.91218
09:52:04|0.91218
09:52:06|0.91218
09:52:07|0.91218
09:52:07|0.91218
09:52:09|0.91228
09:52:10|0.91232
09:52:11|0.91232
09:52:12|0.91232
09:52:13|0.91232
09:52:14|0.91232
09:52:15|0.91232
09:52:16|0.91232
09:52:17|0.91232
09:52:18|0.91232
09:52:19|0.91232
09:52:21|0.91232
09:52:22|0.91232
09:52:23|0.91232
09:52:23|0.91232
09:52:26|0.91232
09:52:27|0.91232
09:52:28|0.91232
09:52:29|0.91232
09:52:30|0.91232
09:52:31|0.91232
09:52:32|0.91232
09:52:33|0.91232
09:52:34|0.91208
09:52:35|0.91202
09:52:36|0.91202
09:52:38|0.91208
09:52:40|0.91208
09:52:41|0.91208
09:52:41|0.91198
09:52:42|0.91163
09:52:44|0.91163
09:52:45|0.91163
09:52:47|0.91163
09:52:47|0.91163
09:52:48|0.91163
09:52:50|0.91163
09:52:51|0.91163
09:52:52|0.91163
09:52:53|0.91163
09:52:54|0.91163
09:52:55|0.91164
09:52:56|0.91164
09:52:58|0.91164
09:52:58|0.91164
09:53:03|0.91164
09:53:04|0.91164
09:53:05|0.91164
09:53:06|0.91165
09:53:08|0.91165
09:53:08|0.91165
09:53:09|0.91165
09:53:10|0.91172
09:53:11|0.91172
09:53:12|0.91172
09:53:13|0.91172
09:53:14|0.91172
09:53:15|0.91147
09:53:17|0.91146
09:53:19|0.91146
09:53:20|0.91095
09:53:23|0.9108
09:53:24|0.9108
09:53:24|0.91099
09:53:27|0.91099
09:53:28|0.91099
09:53:30|0.91099
09:53:30|0.91099
09:53:32|0.91099
09:53:34|0.91021
09:53:35|0.91021
09:53:36|0.91021
09:53:38|0.91021
09:53:39|0.91021
09:53:40|0.91021
09:53:41|0.91055
09:53:42|0.91055
09:53:43|0.91055
09:53:45|0.91055
09:53:48|0.91055
09:53:48|0.91072
09:53:51|0.91072
09:53:51|0.91064
09:53:52|0.91056
09:53:54|0.91056
09:53:55|0.91056
09:53:56|0.91056
09:53:57|0.91056
09:53:58|0.91056
09:54:00|0.91045
09:54:01|0.91045
09:54:01|0.91045
09:54:03|0.91045
09:54:03|0.91073
09:54:05|0.91073
09:54:05|0.91073
09:54:07|0.91073
09:54:08|0.91073
09:54:09|0.91073
09:54:10|0.91073
09:54:11|0.91073
09:54:13|0.91073
09:54:13|0.91073
09:54:14|0.91073
09:54:15|0.91073
09:54:19|0.91073
09:54:21|0.91168
09:54:22|0.91168
09:54:23|0.91168
09:54:24|0.91168
09:54:24|0.91168
09:54:27|0.91168
09:54:29|0.91168
09:54:29|0.91168
09:54:30|0.91168
09:54:32|0.91168
09:54:33|0.91168
09:54:35|0.91117
09:54:36|0.91117
09:54:37|0.91117
09:54:37|0.91117
09:54:39|0.91117
09:54:40|0.91152
09:54:41|0.91152
09:54:42|0.91152
09:54:48|0.91152
09:54:48|0.91152
09:54:49|0.91152
09:54:51|0.91152
09:54:52|0.91152
09:54:53|0.91152
09:54:54|0.91152
09:54:55|0.91152
09:54:56|0.91152
09:54:57|0.91152
09:54:58|0.91152
09:54:59|0.91152
09:55:01|0.91152
09:55:02|0.91152
09:55:03|0.91152
09:55:04|0.91152
09:55:06|0.91152
09:55:06|0.91152
09:55:08|0.91152
09:55:09|0.91152
09:55:09|0.91152
09:55:11|0.91152
09:55:11|0.91152
09:55:13|0.91152
09:55:14|0.91152
09:55:15|0.91152
09:55:16|0.91034
09:55:17|0.91034
09:55:19|0.91034
09:55:19|0.91034
09:55:20|0.91034
09:55:21|0.91034
09:55:22|0.91034
09:55:24|0.91031
09:55:24|0.91031
09:55:26|0.91031
09:55:29|0.91031
09:55:29|0.91031
09:55:31|0.91031
09:55:32|0.91031
09:55:34|0.91031
09:55:34|0.91031
09:55:35|0.91031
09:55:37|0.91031
09:55:38|0.91031
09:55:38|0.91031
09:55:40|0.91031
09:55:41|0.91031
09:55:42|0.91031
09:55:43|0.91031
09:55:44|0.91068
09:55:45|0.91068
09:55:50|0.91068
09:55:51|0.91048
09:55:52|0.91048
09:55:52|0.91048
09:55:54|0.91048
09:55:55|0.91048
09:55:56|0.91048
09:55:58|0.91048
09:55:58|0.91048
09:55:59|0.91048
09:56:02|0.91048
09:56:02|0.91048
09:56:04|0.91048
09:56:05|0.91064
09:56:06|0.91064
09:56:07|0.91064
09:56:08|0.91064
09:56:09|0.91064
09:56:09|0.91064
09:56:10|0.91064
09:56:12|0.91064
09:56:13|0.91136
09:56:15|0.91136
09:56:15|0.91136
09:56:17|0.91136
09:56:17|0.91136
09:56:18|0.91136
09:56:21|0.91136
09:56:21|0.91136
09:56:22|0.91136
09:56:23|0.91136
09:56:24|0.91141
09:56:26|0.91141
09:56:27|0.91141
09:56:28|0.91141
09:56:30|0.91141
09:56:31|0.91141
09:56:31|0.91139
09:56:33|0.91139
09:56:34|0.91119
09:56:35|0.91119
09:56:36|0.91119
09:56:37|0.91119
09:56:38|0.91119
09:56:39|0.91119
09:56:41|0.91119
09:56:42|0.91119
09:56:43|0.91119
09:56:43|0.91119
09:56:45|0.91119
09:56:46|0.91098
09:56:48|0.91098
09:56:48|0.91098
09:56:50|0.91098
09:56:50|0.91098
09:56:52|0.91098
09:56:53|0.91098
09:56:54|0.91098
09:56:55|0.91098
09:56:56|0.91098
09:56:57|0.91098
09:56:58|0.91098
09:56:59|0.91098
09:57:01|0.91098
09:57:02|0.91098
09:57:02|0.91045
09:57:03|0.91045
09:57:04|0.91045
09:57:05|0.91045
09:57:07|0.91045
09:57:07|0.91066
09:57:09|0.91066
09:57:09|0.91108
09:57:10|0.91108
09:57:12|0.91058
09:57:12|0.91058
09:57:14|0.91058
09:57:15|0.91058
09:57:16|0.91058
09:57:18|0.91099
09:57:18|0.91099
09:57:21|0.91099
09:57:21|0.91061
09:57:23|0.91061
09:57:23|0.91061
09:57:24|0.9104
09:57:25|0.9104
09:57:27|0.9104
09:57:27|0.9104
09:57:28|0.9104
09:57:31|0.9104
09:57:31|0.9104
09:57:33|0.9104
09:57:35|0.9104
09:57:36|0.9104
09:57:36|0.9104
09:57:38|0.9104
09:57:40|0.9104
09:57:42|0.91043
09:57:43|0.91043
09:57:44|0.91043
09:57:45|0.91043
09:57:45|0.91043
09:57:47|0.91019
09:57:48|0.91
09:57:49|0.91
09:57:56|0.90949
09:57:57|0.90949
09:57:58|0.90949
09:57:59|0.90949
09:58:00|0.90949
09:58:01|0.9097
09:58:02|0.9097
09:58:04|0.9097
09:58:04|0.9097
09:58:05|0.9097
09:58:06|0.9097
09:58:07|0.9097
09:58:09|0.9097
09:58:11|0.9097
09:58:11|0.9097
09:58:12|0.90992
09:58:13|0.90992
09:58:15|0.90992
09:58:15|0.90992
09:58:17|0.90992
09:58:18|0.90992
09:58:19|0.90992
09:58:20|0.90992
09:58:20|0.90992
09:58:22|0.90992
09:58:39|0.9095
09:58:40|0.9095
09:58:41|0.90964
09:58:43|0.90975
09:58:46|0.90975
09:58:46|0.90975
09:58:49|0.91
09:58:51|0.91
09:58:54|0.91
09:58:56|0.91
09:58:57|0.91002
09:58:58|0.91002
09:59:00|0.91002
09:59:01|0.91002
09:59:01|0.91019
09:59:02|0.91019
09:59:04|0.91019
09:59:05|0.91019
09:59:05|0.91019
09:59:07|0.91019
09:59:08|0.91019
09:59:09|0.91019
09:59:10|0.91019
09:59:11|0.91019
09:59:25|0.91019
09:59:26|0.91034
09:59:31|0.91019
09:59:33|0.91
09:59:34|0.91
09:59:36|0.91
09:59:37|0.91
09:59:38|0.91
09:59:39|0.91
09:59:40|0.91
09:59:41|0.91
09:59:42|0.91
09:59:43|0.91
09:59:44|0.91
09:59:46|0.91
09:59:48|0.91
09:59:49|0.90929
09:59:50|0.90929
09:59:50|0.90929
09:59:52|0.90929
09:59:53|0.90929
09:59:57|0.90929
09:59:58|0.90901
09:59:59|0.90901
10:00:00|0.90901
10:00:01|0.90901
10:00:02|0.90918
10:00:03|0.90918
10:00:05|0.90918
10:00:05|0.90918
10:00:07|0.90918
10:00:07|0.90918
10:00:08|0.90918
10:00:09|0.90918
10:00:10|0.90918
10:00:12|0.90918
10:00:13|0.90918
10:00:13|0.90918
10:00:14|0.90918
10:00:15|0.90962
10:00:16|0.90962
10:00:17|0.90962
10:00:18|0.90962
10:00:19|0.90963
10:00:20|0.90931
10:00:21|0.90931
10:00:22|0.90931
10:00:23|0.90931
10:00:24|0.90931
10:00:25|0.90978
10:00:26|0.90978
10:00:27|0.90978
10:00:28|0.90978
10:00:29|0.90978
10:00:30|0.90978
10:00:31|0.90978
10:00:32|0.90978
10:00:33|0.9089
10:00:35|0.9089
10:00:36|0.90867
10:00:37|0.90867
10:00:38|0.90867
10:00:40|0.90867
10:00:40|0.9089
10:00:41|0.9089
10:00:43|0.9089
10:00:44|0.9091
10:00:45|0.9091
10:00:46|0.9091
10:00:47|0.90882
10:00:48|0.90882
10:00:50|0.90882
10:00:51|0.90882
10:00:52|0.90865
10:00:52|0.90865
10:00:54|0.90875
10:00:55|0.90875
10:00:56|0.90875
10:00:57|0.90881
10:00:58|0.90881
10:00:58|0.90881
10:01:00|0.90881
10:01:01|0.90881
10:01:02|0.90881
10:01:04|0.90881
10:01:04|0.90881
10:01:06|0.90881
10:01:07|0.90892
10:01:07|0.9091
10:01:08|0.9091
10:01:09|0.9091
10:01:10|0.9091
10:01:11|0.9091
10:01:12|0.9091
10:01:13|0.9091
10:01:14|0.9091
10:01:16|0.9091
10:01:16|0.9091
10:01:18|0.9091
10:01:19|0.9091
10:01:20|0.9091
10:01:21|0.9091
10:01:22|0.9091
10:01:23|0.9091
10:01:24|0.9091
10:01:25|0.9091
10:01:26|0.9091
10:01:27|0.90902
10:01:28|0.90902
10:01:29|0.90902
10:01:30|0.90862
10:01:31|0.90862
10:01:32|0.90862
10:01:33|0.90813
10:01:34|0.90766
10:01:35|0.90799
10:01:37|0.90799
10:01:37|0.90799
10:01:38|0.90799
10:01:40|0.90799
10:01:41|0.90799
10:01:43|0.90799
10:01:43|0.90799
10:01:46|0.90799
10:01:47|0.90745
10:01:47|0.90746
10:01:48|0.90746
10:01:49|0.90722
10:01:51|0.90715
10:01:52|0.90715
10:01:52|0.90715
10:01:53|0.9071
10:01:55|0.9073
10:01:57|0.90688
10:01:57|0.90688
10:01:58|0.90704
10:02:00|0.90704
10:02:01|0.90704
10:02:01|0.90704
10:02:02|0.90704
10:02:03|0.90704
10:02:05|0.90704
10:02:06|0.90704
10:02:07|0.90733
10:02:08|0.90733
10:02:08|0.90772
10:02:10|0.90772
10:02:11|0.90772
10:02:12|0.90772
10:02:13|0.90772
10:02:14|0.90678
10:02:15|0.90678
10:02:17|0.90678
10:02:18|0.90678
10:02:18|0.90656
10:02:19|0.90656
10:02:20|0.90656
10:02:22|0.90656
10:02:22|0.90656
10:02:23|0.90656
10:02:25|0.90656
10:02:25|0.90626
10:02:26|0.90625
10:02:27|0.90607
10:02:28|0.90607
10:02:29|0.90616
10:02:31|0.90616
10:02:31|0.90616
10:02:32|0.90591
10:02:34|0.90583
10:02:36|0.90583
10:02:36|0.90583
10:02:38|0.90583
10:02:39|0.90583
10:02:39|0.90583
10:02:41|0.90583
10:02:42|0.90583
10:02:43|0.90583
10:02:44|0.90583
10:02:46|0.90583
10:02:47|0.90583
10:02:48|0.90583
10:02:49|0.90583
10:02:50|0.90583
10:02:51|0.90583
10:02:52|0.90579
10:02:53|0.90579
10:02:54|0.90579
10:02:55|0.90579
10:02:55|0.90579
10:02:57|0.90579
10:02:58|0.90579
10:02:59|0.90565
10:03:00|0.9053
10:03:02|0.9053
10:03:03|0.9053
10:03:04|0.9053
10:03:05|0.90543
10:03:05|0.90543
10:03:07|0.90551
10:03:08|0.90551
10:03:09|0.90551
10:03:09|0.90551
10:03:11|0.9057
10:03:11|0.9057
10:03:13|0.9057
10:03:14|0.9057
10:03:15|0.9057
10:03:16|0.9057
10:03:17|0.90554
10:03:19|0.90554
10:03:19|0.90554
10:03:20|0.90554
10:03:22|0.90554
10:03:22|0.90554
10:03:23|0.90544
10:03:25|0.90544
10:03:25|0.90544
10:03:26|0.90544
10:03:27|0.90544
10:03:28|0.90544
10:03:30|0.9054
10:03:31|0.9054
10:03:32|0.9054
10:03:32|0.9054
10:03:33|0.9054
10:03:36|0.9054
10:03:37|0.9054
10:03:38|0.9054
10:03:40|0.9054
10:03:41|0.9054
10:03:42|0.9054
10:03:43|0.90536
10:03:44|0.90539
10:03:45|0.90539
10:03:46|0.90539
10:03:47|0.90539
10:03:48|0.90539
10:03:49|0.90539
10:03:50|0.90539
10:03:52|0.90539
10:03:53|0.90541
10:03:53|0.90541
10:03:54|0.90567
10:03:55|0.90567
10:03:56|0.90567
10:03:58|0.90567
10:03:59|0.90567
10:03:59|0.90567
10:04:00|0.90567
10:04:02|0.9054
10:04:02|0.9054
10:04:04|0.90515
10:04:05|0.90515
10:04:06|0.90515
10:04:06|0.90515
10:04:08|0.90515
10:04:09|0.90515
10:04:10|0.90515
10:04:10|0.90515
10:04:11|0.90515
10:04:13|0.90515
10:04:14|0.90515
10:04:14|0.90515
10:04:17|0.90515
10:04:17|0.90515
10:04:18|0.90515
10:04:19|0.9051
10:04:21|0.9051
10:04:22|0.9051
10:04:22|0.9051
10:04:23|0.9051
10:04:24|0.905
10:04:25|0.905
10:04:26|0.905
10:04:27|0.90454
10:04:28|0.9046
10:04:30|0.90433
10:04:31|0.90433
10:04:32|0.90433
10:04:33|0.9042
10:04:34|0.9042
10:04:35|0.9042
10:04:37|0.9042
10:04:39|0.9042
10:04:40|0.9042
10:04:42|0.9042
10:04:42|0.9042
10:04:44|0.90363
10:04:45|0.90363
10:04:46|0.90363
10:04:48|0.90363
10:04:48|0.90363
10:04:49|0.90363
10:04:51|0.90363
10:04:53|0.90425
10:04:53|0.90425
10:04:54|0.90425
10:04:55|0.90425
10:04:57|0.90425
10:04:58|0.90425
10:04:58|0.90425
10:05:00|0.90425
10:05:00|0.90425
10:05:01|0.90425
10:05:04|0.90414
10:05:04|0.90414
10:05:05|0.90335
10:05:06|0.90341
10:05:07|0.90341
10:05:08|0.90341
10:05:09|0.9035
10:05:10|0.9035
10:05:11|0.9035
10:05:12|0.90393
10:05:13|0.90431
10:05:14|0.90431
10:05:16|0.90431
10:05:16|0.9048
10:05:18|0.9048
10:05:19|0.9048
10:05:20|0.9048
10:05:21|0.9048
10:05:22|0.90488
10:05:22|0.90459
10:05:24|0.90434
10:05:24|0.90434
10:05:25|0.90414
10:05:26|0.90414
10:05:27|0.90434
10:05:29|0.90434
10:05:30|0.90434
10:05:31|0.90434
10:05:32|0.90493
10:05:33|0.90493
10:05:34|0.90434
10:05:36|0.90435
10:05:37|0.90435
10:05:39|0.90385
10:05:40|0.90385
10:05:41|0.90385
10:05:43|0.90385
10:05:43|0.90385
10:05:45|0.90385
10:05:46|0.90374
10:05:47|0.90374
10:05:49|0.90395
10:05:50|0.90395
10:05:50|0.90395
10:05:51|0.90395
10:05:53|0.90395
10:05:53|0.90395
10:05:54|0.90387
10:05:56|0.90387
10:05:57|0.90387
10:05:57|0.90387
10:05:59|0.90387
10:06:00|0.90389
10:06:01|0.90388
10:06:02|0.9033
10:06:03|0.90336
10:06:04|0.90336
10:06:04|0.90336
10:06:06|0.90302
10:06:06|0.90285
10:06:08|0.90285
10:06:08|0.90285
10:06:10|0.90252
10:06:11|0.90252
10:06:12|0.90235
10:06:13|0.90235
10:06:14|0.90223
10:06:15|0.90223
10:06:16|0.90239
10:06:17|0.90239
10:06:18|0.90196
10:06:20|0.90196
10:06:22|0.90176
10:06:22|0.90199
10:06:23|0.90199
10:06:24|0.90199
10:06:25|0.90199
10:06:26|0.90199
10:06:27|0.90199
10:06:28|0.90199
10:06:29|0.90199
10:06:30|0.90198
10:06:31|0.90193
10:06:32|0.90185
10:06:34|0.90152
10:06:35|0.90152
10:06:35|0.90152
10:06:36|0.90167
10:06:38|0.90167
10:06:39|0.90167
10:06:41|0.90167
10:06:41|0.90167
10:06:42|0.90167
10:06:43|0.90163
10:06:45|0.90166
10:06:46|0.9015
10:06:46|0.90153
10:06:48|0.90153
10:06:49|0.90129
10:06:50|0.90129
10:06:51|0.90165
10:06:53|0.90165
10:06:54|0.90178
10:06:55|0.90178
10:06:56|0.90178
10:06:56|0.90178
10:06:58|0.90178
10:06:59|0.90178
10:07:00|0.90178
10:07:01|0.90178
10:07:02|0.90178
10:07:04|0.90178
10:07:05|0.90178
10:07:06|0.9017
10:07:07|0.9017
10:07:08|0.9017
10:07:09|0.90168
10:07:10|0.90168
10:07:11|0.90168
10:07:12|0.90168
10:07:13|0.90168
10:07:15|0.90168
10:07:15|0.90178
10:07:16|0.90178
10:07:17|0.90165
10:07:18|0.90165
10:07:19|0.90165
10:07:20|0.90165
10:07:21|0.90165
10:07:22|0.90165
10:07:23|0.90165
10:07:24|0.90134
10:07:25|0.90143
10:07:26|0.90143
10:07:27|0.90143
10:07:28|0.90145
10:07:29|0.90109
10:07:30|0.90109
10:07:31|0.90109
10:07:32|0.90109
10:07:33|0.90109
10:07:35|0.90125
10:07:35|0.90146
10:07:36|0.90172
10:07:37|0.90172
10:07:38|0.90172
10:07:40|0.90172
10:07:41|0.90174
10:07:43|0.90177
10:07:44|0.90132
10:07:45|0.90132
10:07:46|0.90132
10:07:47|0.90132
10:07:48|0.90134
10:07:49|0.90134
10:07:50|0.90134
10:07:51|0.90134
10:07:52|0.90134
10:07:53|0.90133
10:07:54|0.90133
10:07:55|0.90133
10:07:56|0.90133
10:07:58|0.90133
10:07:58|0.90082
10:07:59|0.90081
10:08:01|0.90113
10:08:02|0.90133
10:08:03|0.90133
10:08:04|0.90161
10:08:05|0.90161
10:08:06|0.90178
10:08:07|0.902
10:08:08|0.902
10:08:09|0.902
10:08:10|0.902
10:08:11|0.90158
10:08:12|0.9015
10:08:13|0.9015
10:08:14|0.90123
10:08:16|0.90123
10:08:16|0.901
10:08:17|0.901
10:08:18|0.901
10:08:19|0.90113
10:08:20|0.90104
10:08:21|0.90104
10:08:22|0.90104
10:08:23|0.90104
10:08:24|0.90123
10:08:25|0.9014
10:08:26|0.90182
10:08:27|0.90182
10:08:28|0.90173
10:08:29|0.90173
10:08:30|0.90152
10:08:31|0.90123
10:08:32|0.90112
10:08:33|0.90112
10:08:35|0.90112
10:08:35|0.90112
10:08:36|0.90126
10:08:37|0.90126
10:08:38|0.90126
10:08:40|0.90126
10:08:41|0.90126
10:08:42|0.90126
10:08:43|0.90126
10:08:45|0.90126
10:08:46|0.90103
10:08:46|0.90103
10:08:48|0.90081
10:08:49|0.90123
10:08:50|0.90123
10:08:51|0.90123
10:08:52|0.90123
10:08:53|0.90136
10:08:54|0.90136
10:08:55|0.90126
10:08:57|0.90132
10:08:57|0.90149
10:08:58|0.90149
10:09:00|0.90149
10:09:01|0.90149
10:09:01|0.90149
10:09:03|0.90149
10:09:04|0.90144
10:09:05|0.90144
10:09:06|0.90144
10:09:07|0.90148
10:09:08|0.90148
10:09:09|0.90148
10:09:11|0.90115
10:09:12|0.90115
10:09:12|0.90115
10:09:13|0.90115
10:09:14|0.90115
10:09:17|0.90135
10:09:18|0.90136
10:09:18|0.90136
10:09:20|0.90174
10:09:21|0.90174
10:09:21|0.90198
10:09:22|0.90198
10:09:23|0.90198
10:09:25|0.90198
10:09:26|0.90223
10:09:27|0.90246
10:09:29|0.90246
10:09:29|0.90246
10:09:30|0.90246
10:09:31|0.90246
10:09:33|0.90211
10:09:33|0.90176
10:09:34|0.90143
10:09:35|0.90143
10:09:37|0.90143
10:09:38|0.9017
10:09:38|0.9017
10:09:40|0.9017
10:09:41|0.9017
10:09:42|0.9017
10:09:44|0.90154
10:09:45|0.90146
10:09:45|0.90146
10:09:47|0.90146
10:09:48|0.90146
10:09:48|0.90146
10:09:50|0.90146
10:09:52|0.90146
10:09:53|0.90146
10:09:54|0.90146
10:09:55|0.90146
10:09:56|0.90146
10:09:57|0.90146
10:09:58|0.90169
10:10:00|0.90169
10:10:00|0.9017
10:10:02|0.9017
10:10:02|0.9017
10:10:03|0.90144
10:10:05|0.90144
10:10:06|0.90144
10:10:06|0.90144
10:10:08|0.90144
10:10:09|0.90144
10:10:09|0.90144
10:10:11|0.90055
10:10:11|0.90055
10:10:12|0.9003
10:10:14|0.9003
10:10:14|0.90039
10:10:16|0.90039
10:10:16|0.90075
10:10:17|0.90075
10:10:19|0.90073
10:10:20|0.90073
10:10:21|0.90088
10:10:22|0.90088
10:10:24|0.90086
10:10:24|0.90086
10:10:25|0.90086
10:10:27|0.90086
10:10:28|0.90086
10:10:28|0.90086
10:10:30|0.90086
10:10:30|0.90086
10:10:31|0.90086
10:10:33|0.90086
10:10:34|0.90086
10:10:35|0.90086
10:10:36|0.9012
10:10:36|0.90079
10:10:38|0.90056
10:10:39|0.90056
10:10:40|0.90056
10:10:41|0.90047
10:10:42|0.90047
10:10:44|0.9
10:10:45|0.90026
10:10:46|0.90018
10:10:47|0.90018
10:10:48|0.90018
10:10:50|0.90018
10:10:51|0.90018
10:10:52|0.90018
10:10:53|0.90018
10:10:54|0.90025
10:10:55|0.9
10:10:56|0.89998
10:10:57|0.89998
10:10:58|0.89998
10:10:59|0.89998
10:11:00|0.89998
10:11:02|0.89998
10:11:02|0.89983
10:11:04|0.90002
10:11:04|0.90002
10:11:06|0.90022
10:11:07|0.9
10:11:08|0.9
10:11:09|0.9
10:11:10|0.9
10:11:11|0.9
10:11:12|0.9
10:11:13|0.90021
10:11:15|0.90021
10:11:16|0.90021
10:11:16|0.90021
10:11:17|0.90007
10:11:19|0.90007
10:11:20|0.8999
10:11:20|0.8999
10:11:21|0.8999
10:11:22|0.8999
10:11:24|0.8999
10:11:25|0.89994
10:11:26|0.89994
10:11:27|0.9
10:11:28|0.9
10:11:29|0.89989
10:11:30|0.89989
10:11:31|0.89989
10:11:32|0.89989
10:11:33|0.89989
10:11:35|0.89984
10:11:35|0.89984
10:11:36|0.89984
10:11:38|0.8999
10:11:39|0.90011
10:11:40|0.90009
10:11:41|0.90009
10:11:42|0.90009
10:11:44|0.90013
10:11:44|0.90013
10:11:46|0.90013
10:11:46|0.90003
10:11:47|0.90003
10:11:49|0.90003
10:11:49|0.89991
10:11:51|0.89997
10:11:52|0.89997
10:11:54|0.89997
10:11:55|0.89997
10:11:55|0.90013
10:11:57|0.90013
10:11:58|0.90013
10:11:59|0.90013
10:12:00|0.90013
10:12:01|0.90013
10:12:02|0.90013
10:12:03|0.90013
10:12:04|0.90013
10:12:05|0.90013
10:12:06|0.90013
10:12:07|0.90013
10:12:08|0.9005
10:12:09|0.90048
10:12:10|0.90028
10:12:11|0.89996
10:12:13|0.90022
10:12:14|0.90028
10:12:15|0.90028
10:12:15|0.90056
10:12:16|0.90059
10:12:18|0.90027
10:12:18|0.90006
10:12:19|0.90006
10:12:21|0.90006
10:12:21|0.89994
10:12:23|0.89994
10:12:24|0.89994
10:12:25|0.89992
10:12:26|0.90015
10:12:27|0.90015
10:12:27|0.90015
10:12:29|0.90065
10:12:30|0.90065
10:12:31|0.90065
10:12:31|0.90065
10:12:33|0.90065
10:12:33|0.90065
10:12:35|0.90065
10:12:36|0.90065
10:12:37|0.90065
10:12:38|0.90065
10:12:39|0.90065
10:12:40|0.90065
10:12:41|0.90065
10:12:42|0.9002
10:12:43|0.9002
10:12:44|0.9002
10:12:46|0.9002
10:12:46|0.9002
10:12:48|0.9002
10:12:49|0.9002
10:12:49|0.89995
10:12:50|0.89995
10:12:52|0.89995
10:12:53|0.89995
10:12:54|0.89995
10:12:54|0.89995
10:12:56|0.89995
10:12:56|0.89981
10:12:58|0.89972
10:12:59|0.89972
10:12:59|0.89972
10:13:01|0.89964
10:13:02|0.89964
10:13:03|0.89964
10:13:04|0.89964
10:13:05|0.90019
10:13:06|0.90019
10:13:07|0.90019
10:13:09|0.90019
10:13:09|0.90019
10:13:10|0.90057
10:13:12|0.90038
10:13:13|0.90038
10:13:13|0.90038
10:13:15|0.90025
10:13:15|0.90025
10:13:16|0.90025
10:13:18|0.90066
10:13:18|0.90043
10:13:19|0.90053
10:13:21|0.90053
10:13:22|0.90053
10:13:23|0.90053
10:13:24|0.90053
10:13:25|0.90053
10:13:26|0.90053
10:13:27|0.90053
10:13:28|0.90053
10:13:29|0.90053
10:13:30|0.90053
10:13:31|0.90036
10:13:32|0.90036
10:13:33|0.90036
10:13:34|0.90036
10:13:35|0.90034
10:13:36|0.90034
10:13:37|0.90034
10:13:38|0.90067
10:13:39|0.90067
10:13:40|0.90045
10:13:41|0.90045
10:13:43|0.90054
10:13:43|0.90054
10:13:44|0.90054
10:13:46|0.90061
10:13:47|0.90061
10:13:48|0.90061
10:13:49|0.90061
10:13:51|0.90061
10:13:52|0.90061
10:13:53|0.90018
10:13:54|0.90018
10:13:54|0.90018
10:13:56|0.90018
10:13:56|0.90025
10:13:58|0.90025
10:13:59|0.89996
10:13:59|0.89996
10:14:01|0.89996
10:14:02|0.89996
10:14:03|0.90025
10:14:05|0.90025
10:14:05|0.90025
10:14:06|0.90025
10:14:07|0.90025
10:14:08|0.90014
10:14:10|0.90015
10:14:10|0.90015
10:14:11|0.90015
10:14:12|0.89994
10:14:13|0.89975
10:14:14|0.89975
10:14:15|0.89975
10:14:17|0.89975
10:14:18|0.89975
10:14:18|0.8997
10:14:19|0.89981
10:14:21|0.89981
10:14:22|0.89981
10:14:22|0.89981
10:14:23|0.89981
10:14:24|0.89926
10:14:25|0.89932
10:14:26|0.89936
10:14:27|0.8994
10:14:28|0.89939
10:14:29|0.89969
10:14:31|0.89969
10:14:32|0.89917
10:14:33|0.89917
10:14:33|0.89917
10:14:35|0.89917
10:14:36|0.89917
10:14:37|0.8986
10:14:38|0.89865
10:14:39|0.89865
10:14:40|0.89882
10:14:41|0.89882
10:14:42|0.89882
10:14:43|0.89882
10:14:44|0.89882
10:14:45|0.89882
10:14:47|0.89882
10:14:48|0.89882
10:14:49|0.89886
10:14:49|0.89886
10:14:51|0.89855
10:14:52|0.89875
10:14:53|0.89872
10:14:53|0.89872
10:14:55|0.89872
10:14:56|0.89872
10:14:58|0.89872
10:14:59|0.89872
10:15:00|0.89872
10:15:01|0.89871
10:15:02|0.89871
10:15:03|0.89831
10:15:04|0.89842
10:15:05|0.89862
10:15:06|0.899
10:15:07|0.89918
10:15:08|0.89918
10:15:10|0.89923
10:15:11|0.89923
10:15:12|0.89923
10:15:13|0.8987
10:15:14|0.8985
10:15:15|0.89922
10:15:16|0.89923
10:15:17|0.89939
10:15:18|0.89985
10:15:19|0.89995
10:15:20|0.89995
10:15:21|0.89985
10:15:22|0.90048
10:15:23|0.90048
10:15:24|0.90048
10:15:25|0.90066
10:15:26|0.90065
10:15:27|0.90065
10:15:29|0.90065
10:15:30|0.90049
10:15:30|0.89997
10:15:31|0.89974
10:15:32|0.8996
10:15:34|0.8996
10:15:35|0.8996
10:15:35|0.8996
10:15:37|0.8996
10:15:38|0.8996
10:15:39|0.8996
10:15:40|0.8996
10:15:40|0.8996
10:15:42|0.8996
10:15:43|0.8996
10:15:43|0.89981
10:15:45|0.89981
10:15:46|0.8999
10:15:48|0.8999
10:15:49|0.89988
10:15:50|0.89988
10:15:52|0.9
10:15:54|0.89985
10:15:55|0.89985
10:15:56|0.89985
10:15:57|0.89987
10:15:58|0.89987
10:15:59|0.89987
10:16:00|0.90085
10:16:02|0.9005
10:16:03|0.9005
10:16:03|0.9005
10:16:05|0.9005
10:16:06|0.9005
10:16:07|0.9005
10:16:08|0.9005
10:16:09|0.9005
10:16:10|0.9005
10:16:11|0.9005
10:16:13|0.9005
10:16:14|0.90061
10:16:14|0.90061
10:16:15|0.90061
10:16:16|0.90061
10:16:18|0.90061
10:16:19|0.90041
10:16:19|0.90041
10:16:20|0.90017
10:16:22|0.90017
10:16:22|0.90017
10:16:23|0.90017
10:16:25|0.90017
10:16:26|0.90017
10:16:27|0.90017
10:16:28|0.90041
10:16:29|0.9004
10:16:30|0.90012
10:16:31|0.90012
10:16:32|0.90012
10:16:33|0.90012
10:16:34|0.90012
10:16:35|0.90012
10:16:36|0.90012
10:16:37|0.90012
10:16:38|0.90012
10:16:39|0.90012
10:16:40|0.90012
10:16:41|0.90012
10:16:42|0.90012
10:16:43|0.90012
10:16:44|0.90012
10:16:46|0.90012
10:16:47|0.90012
10:16:48|0.9001
10:16:50|0.9001
10:16:51|0.9001
10:16:52|0.9001
10:16:54|0.9001
10:16:54|0.9001
10:16:56|0.9001
10:16:57|0.9001
10:16:58|0.9001
10:16:59|0.9001
10:17:00|0.9001
10:17:01|0.9001
10:17:02|0.9001
10:17:03|0.90015
10:17:04|0.90015
10:17:05|0.90015
10:17:07|0.90015
10:17:08|0.90015
10:17:08|0.90074
10:17:09|0.90074
10:17:10|0.90074
10:17:12|0.90074
10:17:13|0.90091
10:17:14|0.90091
10:17:15|0.90091
10:17:17|0.90068
10:17:18|0.90068
10:17:19|0.90041
10:17:20|0.90053
10:17:21|0.90053
10:17:22|0.90061
10:17:23|0.90061
10:17:24|0.90061
10:17:25|0.90061
10:17:27|0.90116
10:17:28|0.90116
10:17:29|0.90115
10:17:30|0.90115
10:17:31|0.90115
10:17:32|0.90115
10:17:33|0.90115
10:17:34|0.90115
10:17:35|0.90115
10:17:36|0.90128
10:17:37|0.90128
10:17:39|0.90111
10:17:39|0.90111
10:17:40|0.90111
10:17:41|0.90111
10:17:42|0.90111
10:17:44|0.90111
10:17:45|0.90111
10:17:45|0.90111
10:17:46|0.90111
10:17:47|0.90111
10:17:49|0.90111
10:17:51|0.90116
10:17:51|0.90116
10:17:53|0.90116
10:17:54|0.90131
10:17:55|0.90131
10:17:57|0.90131
10:17:57|0.90131
10:17:58|0.90131
10:17:59|0.90131
10:18:00|0.90131
10:18:01|0.90123
10:18:02|0.90116
10:18:04|0.90109
10:18:04|0.90109
10:18:06|0.90109
10:18:06|0.90113
10:18:08|0.90094
10:18:09|0.90064
10:18:09|0.90062
10:18:11|0.90062
10:18:12|0.90062
10:18:13|0.90062
10:18:14|0.90062
10:18:15|0.90062
10:18:16|0.90062
10:18:17|0.90062
10:18:18|0.90061
10:18:19|0.90061
10:18:20|0.90061
10:18:22|0.90061
10:18:22|0.90061
10:18:24|0.90061
10:18:25|0.90085
10:18:26|0.90085
10:18:27|0.90085
10:18:27|0.90085
10:18:29|0.90085
10:18:30|0.90085
10:18:31|0.90085
10:18:32|0.90085
10:18:33|0.90085
10:18:34|0.90085
10:18:35|0.90085
10:18:36|0.90085
10:18:37|0.90085
10:18:39|0.90085
10:18:39|0.90085
10:18:40|0.90085
10:18:41|0.90085
10:18:42|0.90085
10:18:43|0.90085
10:18:44|0.90085
10:18:45|0.90085
10:18:46|0.90085
10:18:48|0.90085
10:18:49|0.90085
10:18:51|0.90085
10:18:51|0.90085
10:18:52|0.90085
10:18:53|0.90085
10:18:55|0.90071
10:18:55|0.90071
10:18:57|0.90071
10:18:58|0.90071
10:18:59|0.90055
10:19:01|0.90055
10:19:02|0.90055
10:19:03|0.90031
10:19:04|0.90031
10:19:05|0.90053
10:19:06|0.90053
10:19:06|0.90121
10:19:08|0.90121
10:19:09|0.90121
10:19:09|0.90121
10:19:11|0.90121
10:19:12|0.90121
10:19:13|0.90106
10:19:14|0.90106
10:19:15|0.90106
10:19:16|0.90106
10:19:17|0.90106
10:19:19|0.90106
10:19:20|0.90106
10:19:20|0.90117
10:19:22|0.90117
10:19:23|0.90117
10:19:24|0.90117
10:19:25|0.90117
10:19:26|0.90117
10:19:27|0.90117
10:19:28|0.90117
10:19:29|0.90117
10:19:31|0.90117
10:19:31|0.90112
10:19:32|0.90112
10:19:33|0.90112
10:19:34|0.90112
10:19:35|0.90112
10:19:36|0.90112
10:19:37|0.90112
10:19:38|0.90112
10:19:40|0.90112
10:19:40|0.90112
10:19:41|0.90112
10:19:43|0.90102
10:19:43|0.90102
10:19:44|0.90102
10:19:45|0.90102
10:19:46|0.90102
10:19:47|0.90102
10:19:48|0.90102
10:19:49|0.90102
10:19:51|0.90102
10:19:53|0.90102
10:19:54|0.90102
10:19:56|0.90102
10:19:57|0.90102
10:19:58|0.90102
10:19:59|0.90102
10:20:01|0.90102
10:20:02|0.90102
10:20:03|0.90102
10:20:04|0.90102
10:20:05|0.90102
10:20:06|0.90112
10:20:07|0.90112
10:20:09|0.90112
10:20:09|0.90112
10:20:10|0.90112
10:20:11|0.90112
10:20:12|0.90112
10:20:14|0.90112
10:20:14|0.90112
10:20:15|0.90124
10:20:16|0.90124
10:20:17|0.90124
10:20:18|0.90124
10:20:19|0.90124
10:20:20|0.90124
10:20:22|0.90124
10:20:22|0.90124
10:20:23|0.90124
10:20:25|0.90124
10:20:26|0.90124
10:20:26|0.90124
10:20:28|0.90124
10:20:28|0.90124
10:20:30|0.90109
10:20:31|0.90136
10:20:32|0.90136
10:20:33|0.90136
10:20:35|0.90136
10:20:36|0.90136
10:20:36|0.90136
10:20:37|0.90136
10:20:39|0.90129
10:20:40|0.90129
10:20:40|0.90113
10:20:42|0.90113
10:20:42|0.90108
10:20:47|0.90108
10:20:47|0.90081
10:20:49|0.90063
10:20:49|0.90061
10:20:50|0.9006
10:20:51|0.9006
10:20:52|0.9006
10:20:54|0.9006
10:20:56|0.9006
10:20:57|0.90054
10:20:58|0.90054
10:20:59|0.90054
10:21:01|0.90054
10:21:03|0.90053
10:21:04|0.90053
10:21:05|0.90053
10:21:05|0.90044
10:21:06|0.90044
10:21:08|0.90036
10:21:09|0.90036
10:21:11|0.90036
10:21:11|0.90047
10:21:12|0.90047
10:21:13|0.90047
10:21:14|0.90047
10:21:15|0.90047
10:21:16|0.90047
10:21:17|0.90047
10:21:19|0.90047
10:21:19|0.90047
10:21:20|0.90047
10:21:22|0.90047
10:21:23|0.90047
10:21:23|0.90065
10:21:25|0.90065
10:21:26|0.90065
10:21:26|0.90065
10:21:27|0.90065
10:21:28|0.90065
10:21:30|0.90082
10:21:31|0.90082
10:21:31|0.90082
10:21:32|0.90082
10:21:33|0.90085
10:21:35|0.90085
10:21:36|0.90085
10:21:37|0.90085
10:21:38|0.90085
10:21:39|0.90075
10:21:40|0.90035
10:21:41|0.90035
10:21:42|0.90035
10:21:43|0.90035
10:21:44|0.90035
10:21:45|0.90035
10:21:46|0.90035
10:21:47|0.90024
10:21:48|0.90024
10:21:49|0.90024
10:21:50|0.90024
10:21:51|0.90024
10:21:52|0.90024
10:21:53|0.90024
10:21:55|0.90024
10:21:56|0.90027
10:21:56|0.90016
10:21:59|0.90016
10:21:59|0.90016
10:22:02|0.90006
10:22:03|0.90006
10:22:03|0.90017
10:22:04|0.90017
10:22:06|0.90017
10:22:07|0.90041
10:22:08|0.90041
10:22:09|0.9
10:22:11|0.9
10:22:12|0.9
10:22:13|0.90003
10:22:14|0.90003
10:22:16|0.90003
10:22:17|0.90003
10:22:17|0.8999
10:22:18|0.8999
10:22:19|0.89966
10:22:21|0.8997
10:22:23|0.8997
10:22:24|0.8997
10:22:24|0.89998
10:22:26|0.89998
10:22:27|0.89998
10:22:28|0.89998
10:22:29|0.89998
10:22:31|0.89998
10:22:31|0.89998
10:22:32|0.89998
10:22:34|0.89998
10:22:34|0.89998
10:22:36|0.89885
10:22:37|0.89902
10:22:38|0.89864
10:22:39|0.89864
10:22:40|0.89864
10:22:40|0.89864
10:22:41|0.89845
10:22:43|0.89845
10:22:44|0.89845
10:22:45|0.89845
10:22:46|0.89845
10:22:48|0.89825
10:22:48|0.898
10:22:50|0.898
10:22:50|0.898
10:22:51|0.898
10:22:52|0.898
10:22:53|0.898
10:22:55|0.898
10:22:57|0.898
10:22:59|0.898
10:23:01|0.898
10:23:02|0.89815
10:23:02|0.89813
10:23:04|0.89827
10:23:05|0.89831
10:23:06|0.89831
10:23:08|0.89831
10:23:09|0.89832
10:23:09|0.89832
10:23:12|0.89832
10:23:12|0.89832
10:23:13|0.89832
10:23:14|0.89832
10:23:15|0.89861
10:23:16|0.89861
10:23:17|0.89865
10:23:18|0.89866
10:23:19|0.89862
10:23:21|0.89805
10:23:22|0.89805
10:23:23|0.89864
10:23:24|0.89864
10:23:24|0.89864
10:23:25|0.89864
10:23:27|0.89864
10:23:27|0.89877
10:23:29|0.89877
10:23:30|0.89848
10:23:31|0.89848
10:23:32|0.8983
10:23:33|0.8983
10:23:34|0.8983
10:23:35|0.8983
10:23:36|0.89842
10:23:37|0.89842
10:23:38|0.89842
10:23:39|0.89842
10:23:40|0.8986
10:23:41|0.8986
10:23:42|0.8986
10:23:43|0.8986
10:23:44|0.8986
10:23:46|0.8986
10:23:46|0.8986
10:23:48|0.8986
10:23:48|0.8986
10:23:49|0.89896
10:23:50|0.89896
10:23:51|0.89896
10:23:52|0.89896
10:23:53|0.89896
10:23:54|0.89896
10:23:56|0.89896
10:23:57|0.89896
10:23:58|0.89896
10:24:00|0.89896
10:24:01|0.89896
10:24:01|0.89903
10:24:03|0.89903
10:24:04|0.89903
10:24:05|0.89903
10:24:05|0.89903
10:24:07|0.89859
10:24:08|0.89859
10:24:09|0.89859
10:24:10|0.8986
10:24:11|0.8986
10:24:12|0.8986
10:24:13|0.8986
10:24:14|0.8986
10:24:16|0.8986
10:24:16|0.8986
10:24:18|0.8986
10:24:18|0.89857
10:24:20|0.89852
10:24:20|0.89852
10:24:21|0.89852
10:24:22|0.89852
10:24:24|0.89852
10:24:25|0.89852
10:24:25|0.89852
10:24:26|0.89852
10:24:27|0.89852
10:24:28|0.89851
10:24:31|0.89847
10:24:31|0.89842
10:24:33|0.89835
10:24:33|0.89835
10:24:34|0.89835
10:24:35|0.89839
10:24:36|0.89839
10:24:37|0.89839
10:24:39|0.89839
10:24:40|0.89839
10:24:41|0.89839
10:24:41|0.89838
10:24:43|0.89815
10:24:44|0.89804
10:24:45|0.89804
10:24:45|0.89804
10:24:47|0.898
10:24:48|0.89792
10:24:48|0.89792
10:24:50|0.89792
10:24:50|0.89792
10:24:52|0.89779
10:24:52|0.89779
10:24:54|0.89779
10:24:55|0.89773
10:24:57|0.89766
10:24:58|0.89766
10:24:59|0.89751
10:25:01|0.89751
10:25:02|0.89751
10:25:02|0.89751
10:25:06|0.89776
10:25:06|0.89804
10:25:07|0.89804
10:25:09|0.89804
10:25:09|0.89804
10:25:10|0.89804
10:25:12|0.89804
10:25:13|0.89765
10:25:13|0.89742
10:25:14|0.89746
10:25:16|0.89746
10:25:17|0.89746
10:25:18|0.89746
10:25:19|0.89763
10:25:20|0.89763
10:25:21|0.89763
10:25:22|0.89763
10:25:23|0.89763
10:25:25|0.89763
10:25:26|0.89763
10:25:27|0.89763
10:25:27|0.89763
10:25:28|0.89763
10:25:29|0.89763
10:25:31|0.89752
10:25:31|0.89752
10:25:32|0.89752
10:25:34|0.89752
10:25:35|0.89678
10:25:36|0.89716
10:25:37|0.89716
10:25:38|0.89716
10:25:39|0.89716
10:25:40|0.89711
10:25:40|0.89711
10:25:42|0.89711
10:25:43|0.89711
10:25:44|0.89682
10:25:45|0.89696
10:25:46|0.89696
10:25:47|0.89696
10:25:48|0.89696
10:25:50|0.89707
10:25:50|0.89707
10:25:51|0.89707
10:25:52|0.89707
10:25:54|0.89707
10:25:55|0.89707
10:25:56|0.89692
10:25:57|0.89684
10:25:58|0.8966
10:26:00|0.8967
10:26:01|0.89686
10:26:02|0.89686
10:26:03|0.89711
10:26:05|0.89711
10:26:06|0.89711
10:26:07|0.89711
10:26:08|0.89711
10:26:09|0.89701
10:26:10|0.89701
10:26:12|0.89701
10:26:13|0.897
10:26:13|0.89701
10:26:14|0.89701
10:26:16|0.89701
10:26:17|0.89679
10:26:17|0.89679
10:26:19|0.8964
10:26:19|0.8964
10:26:21|0.89691
10:26:22|0.89691
10:26:23|0.89691
10:26:24|0.89691
10:26:26|0.89691
10:26:27|0.89715
10:26:29|0.89715
10:26:29|0.89724
10:26:30|0.89724
10:26:31|0.89724
10:26:32|0.89687
10:26:34|0.89687
10:26:34|0.89689
10:26:35|0.89689
10:26:36|0.89689
10:26:38|0.89664
10:26:39|0.89664
10:26:40|0.89664
10:26:41|0.89684
10:26:41|0.89674
10:26:43|0.89664
10:26:43|0.89664
10:26:44|0.89664
10:26:45|0.89664
10:26:46|0.89664
10:26:48|0.89664
10:26:49|0.89664
10:26:50|0.89664
10:26:50|0.89664
10:26:52|0.89641
10:26:53|0.89628
10:26:54|0.89628
10:26:55|0.89628
10:26:56|0.89628
10:26:57|0.89628
10:26:59|0.89628
10:26:59|0.89628
10:27:00|0.89628
10:27:02|0.8962
10:27:02|0.8962
10:27:05|0.896
10:27:06|0.896
10:27:07|0.896
10:27:08|0.896
10:27:09|0.89623
10:27:10|0.89636
10:27:11|0.89624
10:27:12|0.89624
10:27:13|0.89632
10:27:14|0.89632
10:27:16|0.89641
10:27:17|0.89641
10:27:18|0.89646
10:27:19|0.89646
10:27:19|0.89621
10:27:21|0.89621
10:27:23|0.89645
10:27:24|0.89645
10:27:24|0.89645
10:27:25|0.89645
10:27:26|0.89647
10:27:27|0.89647
10:27:28|0.89647
10:27:30|0.89635
10:27:31|0.89635
10:27:32|0.89642
10:27:32|0.89642
10:27:34|0.89642
10:27:35|0.89642
10:27:36|0.89642
10:27:37|0.89642
10:27:38|0.89642
10:27:39|0.89642
10:27:41|0.89651
10:27:41|0.89651
10:27:42|0.89651
10:27:44|0.89651
10:27:44|0.8967
10:27:46|0.8967
10:27:46|0.8967
10:27:47|0.89674
10:27:48|0.89674
10:27:50|0.89674
10:27:50|0.89674
10:27:52|0.89702
10:27:53|0.89702
10:27:54|0.89812
10:27:55|0.8982
10:27:55|0.8982
10:27:57|0.8982
10:27:58|0.8982
10:27:59|0.8982
10:28:00|0.8982
10:28:01|0.8982
10:28:02|0.89814
10:28:03|0.89814
10:28:04|0.89814
10:28:05|0.89814
10:28:06|0.89814
10:28:07|0.89797
10:28:08|0.89797
10:28:09|0.89797
10:28:10|0.89797
10:28:11|0.89797
10:28:12|0.89797
10:28:14|0.89797
10:28:15|0.89783
10:28:15|0.89783
10:28:17|0.89783
10:28:18|0.89783
10:28:19|0.898
10:28:20|0.898
10:28:22|0.898
10:28:23|0.898
10:28:23|0.89801
10:28:24|0.89801
10:28:26|0.89751
10:28:27|0.89742
10:28:28|0.89742
10:28:29|0.89722
10:28:30|0.89761
10:28:30|0.89713
10:28:31|0.89713
10:28:33|0.89713
10:28:34|0.89705
10:28:35|0.89725
10:28:36|0.89725
10:28:37|0.89725
10:28:38|0.89725
10:28:39|0.89725
10:28:40|0.89725
10:28:41|0.89725
10:28:42|0.89725
10:28:44|0.89742
10:28:45|0.89742
10:28:45|0.89742
10:28:47|0.89742
10:28:48|0.89722
10:28:49|0.89722
10:28:50|0.89722
10:28:51|0.89721
10:28:52|0.89721
10:28:53|0.89721
10:28:54|0.89722
10:28:55|0.89722
10:28:56|0.89722
10:28:57|0.89722
10:28:58|0.89722
10:28:59|0.89722
10:29:00|0.89722
10:29:01|0.89722
10:29:03|0.89722
10:29:04|0.89722
10:29:05|0.89724
10:29:05|0.89688
10:29:07|0.89688
10:29:08|0.89688
10:29:08|0.89688
10:29:10|0.89688
10:29:11|0.89688
10:29:12|0.89688
10:29:12|0.89688
10:29:14|0.8971
10:29:15|0.8971
10:29:16|0.8971
10:29:17|0.8971
10:29:18|0.8971
10:29:20|0.8971
10:29:20|0.8971
10:29:21|0.8971
10:29:22|0.8971
10:29:23|0.8971
10:29:24|0.89709
10:29:25|0.89709
10:29:26|0.89709
10:29:28|0.89709
10:29:29|0.897
10:29:30|0.897
10:29:30|0.89688
10:29:32|0.89688
10:29:33|0.89688
10:29:33|0.89669
10:29:34|0.89669
10:29:36|0.89669
10:29:37|0.89669
10:29:38|0.89669
10:29:39|0.8964
10:29:40|0.8964
10:29:41|0.89641
10:29:42|0.89641
10:29:44|0.89641
10:29:45|0.89641
10:29:46|0.89641
10:29:46|0.89641
10:29:47|0.89641
10:29:48|0.89641
10:29:49|0.89641
10:29:50|0.89641
10:29:51|0.89645
10:29:52|0.89645
10:29:54|0.8963
10:29:54|0.8963
10:29:56|0.8963
10:29:56|0.8963
10:29:57|0.8963
10:29:58|0.8963
10:30:00|0.8963
10:30:01|0.8963
10:30:02|0.89632
10:30:04|0.8962
10:30:05|0.89641
10:30:06|0.89641
10:30:08|0.89661
10:30:08|0.89702
10:30:09|0.89702
10:30:10|0.89702
10:30:12|0.89702
10:30:12|0.89707
10:30:13|0.8971
10:30:15|0.8971
10:30:15|0.8971
10:30:16|0.8971
10:30:17|0.8971
10:30:19|0.8971
10:30:20|0.8971
10:30:20|0.89787
10:30:22|0.89787
10:30:23|0.89787
10:30:24|0.89787
10:30:25|0.89837
10:30:26|0.89837
10:30:27|0.89837
10:30:28|0.89842
10:30:29|0.89842
10:30:30|0.89826
10:30:31|0.89822
10:30:32|0.89815
10:30:33|0.89815
10:30:34|0.89815
10:30:35|0.89815
10:30:36|0.8981
10:30:37|0.8981
10:30:38|0.8981
10:30:39|0.8981
10:30:40|0.8981
10:30:42|0.89829
10:30:42|0.89819
10:30:43|0.89813
10:30:45|0.89816
10:30:45|0.89818
10:30:46|0.89818
10:30:48|0.8981
10:30:48|0.8981
10:30:50|0.8981
10:30:50|0.89763
10:30:51|0.89763
10:30:53|0.89762
10:30:53|0.89822
10:30:54|0.89822
10:30:55|0.89822
10:30:56|0.89822
10:30:58|0.89822
10:30:58|0.89822
10:30:59|0.89822
10:31:00|0.89822
10:31:01|0.89758
10:31:03|0.89758
10:31:05|0.89758
10:31:06|0.89731
10:31:07|0.89727
10:31:10|0.89727
10:31:11|0.89727
10:31:12|0.89727
10:31:13|0.89727
10:31:13|0.89727
10:31:14|0.89727
10:31:16|0.89727
10:31:17|0.89727
10:31:19|0.89727
10:31:20|0.89727
10:31:21|0.8972
10:31:21|0.8972
10:31:24|0.8972
10:31:24|0.8972
10:31:25|0.8972
10:31:26|0.8972
10:31:27|0.8972
10:31:28|0.89727
10:31:29|0.89727
10:31:30|0.89727
10:31:31|0.89714
10:31:32|0.89714
10:31:33|0.89681
10:31:34|0.89681
10:31:35|0.89681
10:31:37|0.89681
10:31:37|0.89681
10:31:38|0.89706
10:31:39|0.89706
10:31:41|0.89706
10:31:42|0.89706
10:31:43|0.89706
10:31:44|0.8972
10:31:44|0.8972
10:31:46|0.8972
10:31:46|0.8972
10:31:48|0.8972
10:31:49|0.8972
10:31:49|0.89713
10:31:51|0.89713
10:31:52|0.89713
10:31:53|0.89713
10:31:54|0.89713
10:31:55|0.89713
10:31:56|0.89713
10:31:57|0.89713
10:31:58|0.89722
10:31:59|0.89686
10:32:00|0.89692
10:32:01|0.89656
10:32:02|0.89656
10:32:04|0.89656
10:32:06|0.89656
10:32:07|0.89681
10:32:08|0.89684
10:32:09|0.89678
10:32:10|0.89678
10:32:11|0.89656
10:32:12|0.89668
10:32:13|0.8966
10:32:14|0.8966
10:32:16|0.8966
10:32:16|0.8966
10:32:18|0.8966
10:32:19|0.8966
10:32:21|0.8966
10:32:22|0.8966
10:32:23|0.8966
10:32:24|0.89614
10:32:25|0.89614
10:32:26|0.89614
10:32:27|0.89614
10:32:28|0.89613
10:32:30|0.89613
10:32:30|0.89613
10:32:31|0.89574
10:32:32|0.89532
10:32:33|0.89528
10:32:34|0.89528
10:32:35|0.89528
10:32:36|0.89555
10:32:37|0.89564
10:32:39|0.89563
10:32:39|0.89563
10:32:40|0.89563
10:32:42|0.89563
10:32:43|0.89563
10:32:44|0.89519
10:32:45|0.89519
10:32:46|0.89511
10:32:47|0.89511
10:32:48|0.89511
10:32:50|0.89558
10:32:51|0.89558
10:32:51|0.89558
10:32:52|0.89472
10:32:53|0.89446
10:32:54|0.89458
10:32:55|0.89482
10:32:56|0.89482
10:32:57|0.89482
10:32:58|0.89482
10:33:00|0.89482
10:33:00|0.89482
10:33:01|0.89482
10:33:02|0.89469
10:33:04|0.89452
10:33:06|0.89427
10:33:07|0.89427
10:33:09|0.89404
10:33:10|0.894
10:33:10|0.89429
10:33:12|0.89429
10:33:12|0.89429
10:33:14|0.89445
10:33:15|0.89411
10:33:16|0.89427
10:33:18|0.89358
10:33:19|0.89356
10:33:20|0.89375
10:33:21|0.89362
10:33:22|0.89355
10:33:23|0.8936
10:33:23|0.89374
10:33:25|0.89374
10:33:26|0.89344
10:33:27|0.89344
10:33:28|0.8936
10:33:29|0.89335
10:33:30|0.89319
10:33:31|0.8931
10:33:32|0.8932
10:33:33|0.89281
10:33:35|0.89292
10:33:35|0.89302
10:33:36|0.89302
10:33:38|0.89301
10:33:38|0.89288
10:33:39|0.89288
10:33:41|0.89288
10:33:41|0.89288
10:33:42|0.89279
10:33:44|0.89283
10:33:44|0.89283
10:33:45|0.89283
10:33:46|0.89345
10:33:48|0.89322
10:33:48|0.89292
10:33:50|0.89292
10:33:51|0.89292
10:33:52|0.89342
10:33:53|0.89342
10:33:54|0.89342
10:33:54|0.89342
10:33:55|0.89372
10:33:57|0.89372
10:33:58|0.89372
10:33:59|0.89372
10:34:00|0.89372
10:34:01|0.8936
10:34:02|0.8936
10:34:04|0.8934
10:34:05|0.89317
10:34:06|0.8929
10:34:08|0.8929
10:34:09|0.89278
10:34:10|0.89289
10:34:11|0.89268
10:34:13|0.89264
10:34:14|0.89272
10:34:15|0.89272
10:34:16|0.89281
10:34:16|0.893
10:34:19|0.893
10:34:19|0.893
10:34:20|0.893
10:34:22|0.89284
10:34:22|0.89284
10:34:24|0.89284
10:34:25|0.89284
10:34:25|0.89284
10:34:27|0.89284
10:34:27|0.89281
10:34:28|0.89275
10:34:30|0.89275
10:34:30|0.89272
10:34:32|0.89266
10:34:33|0.89266
10:34:34|0.89266
10:34:36|0.89266
10:34:36|0.89268
10:34:38|0.89283
10:34:38|0.89283
10:34:40|0.8926
10:34:41|0.8926
10:34:42|0.8925
10:34:43|0.89251
10:34:44|0.89251
10:34:45|0.89251
10:34:47|0.89251
10:34:47|0.89251
10:34:48|0.89236
10:34:49|0.8925
10:34:50|0.89241
10:34:51|0.89241
10:34:52|0.89236
10:34:53|0.89236
10:34:54|0.89236
10:34:55|0.89241
10:34:56|0.8925
10:34:57|0.8925
10:34:58|0.89237
10:35:00|0.89237
10:35:00|0.89238
10:35:01|0.8922
10:35:03|0.89218
10:35:04|0.8929
10:35:05|0.89294
10:35:06|0.89337
10:35:07|0.89324
10:35:09|0.89332
10:35:11|0.89392
10:35:12|0.89392
10:35:12|0.89389
10:35:13|0.89372
10:35:14|0.89406
10:35:16|0.89423
10:35:17|0.89423
10:35:18|0.89439
10:35:19|0.89473
10:35:20|0.89474
10:35:21|0.89437
10:35:22|0.89376
10:35:24|0.89353
10:35:24|0.89354
10:35:25|0.89391
10:35:26|0.89388
10:35:27|0.89386
10:35:28|0.89386
10:35:30|0.89352
10:35:30|0.89352
10:35:32|0.89352
10:35:32|0.89368
10:35:34|0.89368
10:35:34|0.89343
10:35:36|0.89343
10:35:37|0.89367
10:35:38|0.89367
10:35:39|0.89367
10:35:40|0.8945
10:35:42|0.89424
10:35:43|0.89375
10:35:44|0.89348
10:35:45|0.8933
10:35:46|0.8932
10:35:47|0.8932
10:35:48|0.89345
10:35:49|0.89345
10:35:50|0.89311
10:35:51|0.89322
10:35:52|0.89373
10:35:53|0.89373
10:35:54|0.89381
10:35:55|0.89375
10:35:56|0.89375
10:35:57|0.89375
10:35:58|0.89375
10:35:59|0.89375
10:36:00|0.89403
10:36:01|0.89386
10:36:02|0.89386
10:36:03|0.89386
10:36:04|0.89372
10:36:05|0.89344
10:36:06|0.89313
10:36:07|0.89313
10:36:09|0.8933
10:36:11|0.89361
10:36:12|0.89361
10:36:13|0.89339
10:36:15|0.89339
10:36:16|0.89322
10:36:18|0.89322
10:36:18|0.89341
10:36:19|0.89298
10:36:21|0.89282
10:36:22|0.89273
10:36:23|0.8923
10:36:24|0.8923
10:36:25|0.89213
10:36:26|0.89213
10:36:27|0.89213
10:36:28|0.89213
10:36:29|0.89213
10:36:30|0.89297
10:36:31|0.89283
10:36:32|0.89281
10:36:34|0.89281
10:36:34|0.89257
10:36:35|0.89257
10:36:36|0.89238
10:36:37|0.89238
10:36:39|0.89238
10:36:39|0.89238
10:36:41|0.89238
10:36:42|0.8927
10:36:43|0.89267
10:36:44|0.89267
10:36:45|0.89244
10:36:46|0.89208
10:36:47|0.89248
10:36:48|0.89231
10:36:49|0.89231
10:36:50|0.89213
10:36:51|0.89213
10:36:52|0.89213
10:36:53|0.89213
10:36:54|0.89231
10:36:55|0.89224
10:36:56|0.89212
10:36:57|0.892
10:36:58|0.89201
10:36:59|0.89201
10:37:00|0.89178
10:37:01|0.89184
10:37:02|0.89174
10:37:03|0.89174
10:37:04|0.89157
10:37:05|0.89142
10:37:06|0.89141
10:37:07|0.89141
10:37:09|0.89109
10:37:11|0.89112
10:37:11|0.89112
10:37:13|0.89097
10:37:14|0.89099
10:37:15|0.891
10:37:17|0.89152
10:37:17|0.89143
10:37:18|0.89122
10:37:20|0.89122
10:37:21|0.89122
10:37:22|0.89117
10:37:23|0.89117
10:37:24|0.89117
10:37:25|0.89108
10:37:26|0.89112
10:37:27|0.89101
10:37:28|0.89106
10:37:29|0.8914
10:37:30|0.89117
10:37:31|0.89099
10:37:32|0.89099
10:37:32|0.89085
10:37:34|0.89104
10:37:35|0.89089
10:37:36|0.89083
10:37:38|0.89088
10:37:39|0.89102
10:37:39|0.89104
10:37:40|0.89095
10:37:41|0.89082
10:37:43|0.89068
10:37:44|0.89056
10:37:46|0.89052
10:37:46|0.89052
10:37:47|0.89055
10:37:48|0.89029
10:37:49|0.89029
10:37:51|0.89034
10:37:51|0.89034
10:37:53|0.89058
10:37:54|0.89076
10:37:55|0.89058
10:37:56|0.89046
10:37:57|0.89046
10:37:58|0.89046
10:37:59|0.89046
10:38:00|0.89036
10:38:01|0.89034
10:38:02|0.89062
10:38:03|0.89053
10:38:04|0.89046
10:38:05|0.89044
10:38:06|0.89044
10:38:07|0.89044
10:38:08|0.89044
10:38:10|0.89021
10:38:12|0.89009
10:38:12|0.89009
10:38:14|0.89058
10:38:15|0.89086
10:38:16|0.89111
10:38:17|0.89111
10:38:18|0.89122
10:38:19|0.89141
10:38:20|0.89175
10:38:21|0.89194
10:38:23|0.89194
10:38:24|0.89233
10:38:24|0.89233
10:38:26|0.89251
10:38:27|0.89251
10:38:28|0.89109
10:38:29|0.89244
10:38:30|0.89244
10:38:31|0.89244
10:38:32|0.89244
10:38:33|0.89244
10:38:34|0.893
10:38:35|0.893
10:38:37|0.89323
10:38:38|0.89323
10:38:39|0.89347
10:38:39|0.89371
10:38:41|0.89361
10:38:42|0.89361
10:38:43|0.89308
10:38:44|0.89308
10:38:45|0.89335
10:38:46|0.89335
10:38:47|0.89361
10:38:48|0.89331
10:38:49|0.8936
10:38:51|0.89331
10:38:51|0.89331
10:38:52|0.89317
10:38:53|0.89352
10:38:54|0.89341
10:38:56|0.89362
10:38:57|0.89351
10:38:58|0.89351
10:38:59|0.89339
10:38:59|0.89339
10:39:01|0.89339
10:39:02|0.89327
10:39:03|0.89327
10:39:04|0.8934
10:39:05|0.89369
10:39:06|0.89369
10:39:07|0.89385
10:39:08|0.89385
10:39:09|0.8941
10:39:11|0.89426
10:39:12|0.89416
10:39:12|0.89389
10:39:14|0.89353
10:39:15|0.89383
10:39:15|0.89375
10:39:17|0.89375
10:39:18|0.89375
10:39:20|0.89384
10:39:21|0.89384
10:39:22|0.89384
10:39:22|0.89384
10:39:24|0.89371
10:39:24|0.89361
10:39:25|0.89392
10:39:27|0.89392
10:39:28|0.89392
10:39:29|0.89392
10:39:30|0.89392
10:39:31|0.89392
10:39:32|0.89392
10:39:33|0.89392
10:39:35|0.89444
10:39:35|0.89463
10:39:37|0.89463
10:39:38|0.89463
10:39:38|0.89452
10:39:40|0.89457
10:39:41|0.89482
10:39:42|0.8949
10:39:43|0.89461
10:39:44|0.89461
10:39:46|0.89488
10:39:46|0.89494
10:39:47|0.89494
10:39:49|0.89492
10:39:49|0.89492
10:39:51|0.89492
10:39:51|0.89489
10:39:52|0.89489
10:39:54|0.89489
10:39:55|0.89511
10:39:55|0.89511
10:39:57|0.89519
10:39:58|0.89519
10:39:59|0.89519
10:39:59|0.89519
10:40:01|0.89519
10:40:01|0.89519
10:40:03|0.89518
10:40:04|0.89518
10:40:05|0.89518
10:40:06|0.8948
10:40:07|0.8948
10:40:08|0.89443
10:40:09|0.89436
10:40:10|0.89436
10:40:11|0.8942
10:40:12|0.89474
10:40:13|0.89461
10:40:14|0.89467
10:40:16|0.89519
10:40:17|0.89519
10:40:18|0.89519
10:40:19|0.8954
10:40:20|0.8954
10:40:21|0.8954
10:40:21|0.8953
10:40:22|0.8953
10:40:23|0.89562
10:40:25|0.89562
10:40:25|0.89562
10:40:27|0.89562
10:40:28|0.89562
10:40:29|0.89562
10:40:30|0.89562
10:40:31|0.89562
10:40:33|0.89562
10:40:34|0.89558
10:40:34|0.89558
10:40:36|0.89558
10:40:37|0.89558
10:40:38|0.89558
10:40:38|0.89579
10:40:40|0.89579
10:40:42|0.89596
10:40:42|0.89604
10:40:43|0.89604
10:40:44|0.89604
10:40:45|0.89604
10:40:46|0.89604
10:40:47|0.89604
10:40:48|0.89604
10:40:49|0.89604
10:40:50|0.89638
10:40:51|0.89638
10:40:52|0.89623
10:40:54|0.89623
10:40:55|0.89596
10:40:55|0.89596
10:40:56|0.89596
10:40:57|0.89596
10:40:58|0.89596
10:40:59|0.89596
10:41:01|0.89596
10:41:02|0.89566
10:41:03|0.89566
10:41:03|0.89566
10:41:04|0.89547
10:41:05|0.89553
10:41:07|0.89553
10:41:07|0.89562
10:41:08|0.89562
10:41:09|0.89562
10:41:11|0.89562
10:41:13|0.89564
10:41:13|0.89478
10:41:14|0.89478
10:41:15|0.89478
10:41:16|0.89478
10:41:18|0.89489
10:41:19|0.89489
10:41:20|0.89491
10:41:21|0.89491
10:41:22|0.89491
10:41:23|0.89524
10:41:24|0.89531
10:41:25|0.89531
10:41:26|0.89531
10:41:28|0.89531
10:41:29|0.89531
10:41:30|0.89531
10:41:31|0.89531
10:41:32|0.895
10:41:33|0.895
10:41:34|0.895
10:41:34|0.895
10:41:36|0.895
10:41:37|0.895
10:41:38|0.895
10:41:39|0.895
10:41:40|0.89492
10:41:41|0.89503
10:41:42|0.89503
10:41:43|0.89503
10:41:44|0.89503
10:41:45|0.89503
10:41:46|0.89503
10:41:47|0.89503
10:41:48|0.89503
10:41:49|0.89481
10:41:50|0.89481
10:41:52|0.89481
10:41:52|0.89481
10:41:53|0.89481
10:41:54|0.89481
10:41:55|0.89499
10:41:57|0.89499
10:41:57|0.89499
10:41:59|0.89515
10:41:59|0.89515
10:42:00|0.89515
10:42:02|0.89499
10:42:02|0.89499
10:42:03|0.89499
10:42:05|0.89499
10:42:05|0.89499
10:42:06|0.895
10:42:07|0.895
10:42:08|0.895
10:42:10|0.895
10:42:11|0.895
10:42:12|0.8949
10:42:14|0.8949
10:42:16|0.8949
10:42:17|0.89505
10:42:17|0.89505
10:42:19|0.89505
10:42:19|0.89505
10:42:21|0.89489
10:42:21|0.89489
10:42:23|0.89489
10:42:24|0.89489
10:42:25|0.89489
10:42:25|0.89489
10:42:27|0.89465
10:42:28|0.89465
10:42:29|0.89465
10:42:30|0.89465
10:42:31|0.89465
10:42:32|0.89465
10:42:34|0.89465
10:42:34|0.89429
10:42:35|0.89429
10:42:36|0.89429
10:42:37|0.89436
10:42:38|0.89436
10:42:39|0.89436
10:42:41|0.89436
10:42:42|0.89436
10:42:43|0.89436
10:42:44|0.89436
10:42:44|0.89455
10:42:45|0.89455
10:42:46|0.89455
10:42:48|0.89455
10:42:48|0.89455
10:42:49|0.89455
10:42:51|0.89463
10:42:52|0.89463
10:42:53|0.89463
10:42:54|0.8939
10:42:55|0.89389
10:42:56|0.89389
10:42:56|0.89389
10:42:57|0.89389
10:42:59|0.89389
10:43:00|0.89389
10:43:01|0.89389
10:43:02|0.89389
10:43:03|0.89389
10:43:04|0.89447
10:43:05|0.89447
10:43:06|0.89447
10:43:07|0.89441
10:43:08|0.89441
10:43:09|0.89438
10:43:10|0.89438
10:43:11|0.89438
10:43:12|0.89438
10:43:13|0.89438
10:43:15|0.89451
10:43:16|0.89451
10:43:18|0.89451
10:43:18|0.89451
10:43:20|0.89479
10:43:21|0.89479
10:43:21|0.89479
10:43:24|0.89479
10:43:25|0.89479
10:43:26|0.89479
10:43:27|0.89479
10:43:28|0.89479
10:43:29|0.89479
10:43:30|0.89479
10:43:32|0.89479
10:43:33|0.89479
10:43:33|0.89485
10:43:35|0.89525
10:43:36|0.89525
10:43:37|0.89525
10:43:37|0.89525
10:43:38|0.89525
10:43:40|0.89525
10:43:41|0.89525
10:43:41|0.89525
10:43:43|0.89525
10:43:43|0.89525
10:43:44|0.89525
10:43:46|0.89525
10:43:47|0.89525
10:43:48|0.89525
10:43:49|0.89525
10:43:50|0.89511
10:43:51|0.89511
10:43:52|0.89511
10:43:53|0.89511
10:43:54|0.89579
10:43:56|0.89579
10:43:56|0.89559
10:43:58|0.89559
10:43:59|0.89559
10:44:00|0.89559
10:44:00|0.8959
10:44:02|0.8959
10:44:03|0.8959
10:44:03|0.8959
10:44:04|0.8959
10:44:06|0.8959
10:44:07|0.89565
10:44:08|0.89565
10:44:09|0.89565
10:44:10|0.89597
10:44:11|0.89625
10:44:12|0.89625
10:44:13|0.89625
10:44:15|0.89596
10:44:15|0.89596
10:44:17|0.89596
10:44:18|0.89551
10:44:19|0.89535
10:44:20|0.89537
10:44:22|0.89526
10:44:23|0.89526
10:44:24|0.89526
10:44:25|0.89488
10:44:26|0.89488
10:44:27|0.89488
10:44:29|0.89488
10:44:29|0.89488
10:44:30|0.89488
10:44:31|0.89488
10:44:33|0.89488
10:44:34|0.89488
10:44:35|0.89562
10:44:35|0.89562
10:44:37|0.89562
10:44:38|0.89562
10:44:39|0.89562
10:44:40|0.89562
10:44:41|0.89562
10:44:42|0.89562
10:44:43|0.89562
10:44:44|0.89562
10:44:45|0.89562
10:44:46|0.89562
10:44:47|0.89562
10:44:48|0.89562
10:44:49|0.89562
10:44:50|0.89562
10:44:51|0.89539
10:44:52|0.89539
10:44:53|0.89539
10:44:54|0.89561
10:44:55|0.89561
10:44:56|0.89561
10:44:57|0.89561
10:44:58|0.89561
10:44:59|0.89561
10:45:00|0.89561
10:45:01|0.89561
10:45:03|0.89561
10:45:03|0.89561
10:45:05|0.89654
10:45:06|0.89654
10:45:06|0.89654
10:45:07|0.89654
10:45:08|0.89654
10:45:10|0.89654
10:45:11|0.89654
10:45:12|0.89646
10:45:13|0.89646
10:45:14|0.89646
10:45:15|0.89646
10:45:17|0.89675
10:45:19|0.89675
10:45:20|0.8965
10:45:21|0.8965
10:45:23|0.8965
10:45:23|0.89597
10:45:25|0.89597
10:45:25|0.89597
10:45:26|0.89597
10:45:28|0.89597
10:45:28|0.89594
10:45:29|0.89592
10:45:30|0.89616
10:45:32|0.89616
10:45:33|0.89616
10:45:34|0.89616
10:45:35|0.89663
10:45:36|0.89663
10:45:37|0.89663
10:45:38|0.89663
10:45:39|0.89663
10:45:40|0.89663
10:45:41|0.89663
10:45:42|0.89675
10:45:43|0.89675
10:45:44|0.89694
10:45:46|0.89694
10:45:47|0.89724
10:45:47|0.89724
10:45:48|0.89725
10:45:50|0.89725
10:45:50|0.89725
10:45:52|0.89725
10:45:52|0.89726
10:45:54|0.89693
10:45:54|0.89693
10:45:56|0.89686
10:45:57|0.89686
10:45:58|0.89648
10:45:58|0.89648
10:46:00|0.89648
10:46:01|0.89648
10:46:02|0.89648
10:46:03|0.89648
10:46:03|0.89634
10:46:05|0.89634
10:46:06|0.89635
10:46:07|0.89671
10:46:08|0.89671
10:46:09|0.89671
10:46:10|0.89671
10:46:11|0.89727
10:46:12|0.89741
10:46:13|0.89741
10:46:14|0.89736
10:46:15|0.89773
10:46:17|0.89778
10:46:18|0.89726
10:46:18|0.89726
10:46:21|0.89726
10:46:22|0.89726
10:46:22|0.89678
10:46:23|0.89677
10:46:25|0.89666
10:46:26|0.89703
10:46:27|0.89703
10:46:28|0.89703
10:46:29|0.89703
10:46:30|0.89703
10:46:32|0.89667
10:46:33|0.89667
10:46:33|0.89667
10:46:35|0.89667
10:46:36|0.89667
10:46:36|0.89667
10:46:37|0.89667
10:46:38|0.89667
10:46:40|0.89667
10:46:41|0.89667
10:46:42|0.89759
10:46:42|0.89759
10:46:44|0.89738
10:46:44|0.89738
10:46:45|0.89781
10:46:47|0.89781
10:46:48|0.89723
10:46:49|0.89723
10:46:50|0.89723
10:46:51|0.89723
10:46:53|0.89723
10:46:53|0.89723
10:46:55|0.89723
10:46:56|0.89755
10:46:56|0.89755
10:46:57|0.89755
10:46:58|0.89737
10:47:00|0.89737
10:47:01|0.89737
10:47:02|0.89737
10:47:03|0.89756
10:47:03|0.89756
10:47:04|0.89756
10:47:05|0.89758
10:47:07|0.89707
10:47:08|0.89707
10:47:09|0.89707
10:47:10|0.89707
10:47:11|0.89707
10:47:12|0.89707
10:47:13|0.89707
10:47:14|0.89707
10:47:15|0.89707
10:47:16|0.89707
10:47:17|0.89679
10:47:19|0.89679
10:47:21|0.89612
10:47:22|0.89605
10:47:23|0.89605
10:47:24|0.89605
10:47:25|0.89605
10:47:27|0.89569
10:47:27|0.89569
10:47:28|0.89569
10:47:29|0.89569
10:47:30|0.89569
10:47:31|0.89569
10:47:32|0.89569
10:47:34|0.89569
10:47:35|0.89573
10:47:36|0.89573
10:47:36|0.89573
10:47:38|0.89573
10:47:39|0.89565
10:47:40|0.89565
10:47:40|0.89565
10:47:42|0.8956
10:47:42|0.8956
10:47:44|0.8956
10:47:45|0.8956
10:47:46|0.89501
10:47:47|0.89529
10:47:48|0.89529
10:47:49|0.89529
10:47:50|0.89529
10:47:51|0.89529
10:47:52|0.89529
10:47:53|0.89529
10:47:54|0.89529
10:47:55|0.89529
10:47:56|0.89529
10:47:57|0.89529
10:47:59|0.89529
10:47:59|0.89529
10:48:01|0.89529
10:48:01|0.89529
10:48:03|0.89573
10:48:04|0.89573
10:48:06|0.89573
10:48:06|0.89573
10:48:08|0.89573
10:48:08|0.89573
10:48:10|0.89573
10:48:10|0.89573
10:48:11|0.89573
10:48:12|0.89573
10:48:14|0.89573
10:48:15|0.89573
10:48:16|0.89573
10:48:17|0.89573
10:48:18|0.89725
10:48:20|0.89726
10:48:21|0.89726
10:48:21|0.89726
10:48:23|0.89726
10:48:25|0.89726
10:48:26|0.89726
10:48:28|0.89726
10:48:28|0.89726
10:48:30|0.89726
10:48:30|0.89735
10:48:31|0.89739
10:48:33|0.89742
10:48:33|0.89742
10:48:35|0.89742
10:48:36|0.89742
10:48:36|0.89742
10:48:38|0.89742
10:48:38|0.89762
10:48:41|0.89762
10:48:41|0.89762
10:48:42|0.89762
10:48:44|0.89762
10:48:44|0.89762
10:48:45|0.89762
10:48:47|0.89762
10:48:48|0.89699
10:48:49|0.89698
10:48:50|0.89698
10:48:50|0.89698
10:48:52|0.89666
10:48:53|0.89666
10:48:54|0.89666
10:48:55|0.89666
10:48:55|0.89666
10:48:57|0.89666
10:48:58|0.89665
10:49:00|0.89665
10:49:00|0.89669
10:49:02|0.89641
10:49:02|0.89614
10:49:04|0.89614
10:49:04|0.8959
10:49:05|0.8959
10:49:07|0.8959
10:49:08|0.8959
10:49:09|0.89601
10:49:10|0.89601
10:49:10|0.89608
10:49:12|0.89608
10:49:13|0.89608
10:49:14|0.89608
10:49:15|0.89578
10:49:16|0.89578
10:49:17|0.89578
10:49:18|0.89578
10:49:19|0.89692
10:49:20|0.89678
10:49:21|0.89678
10:49:22|0.89678
10:49:24|0.89643
10:49:25|0.89542
10:49:26|0.895
10:49:27|0.895
10:49:28|0.895
10:49:29|0.895
10:49:30|0.895
10:49:31|0.89507
10:49:32|0.8948
10:49:33|0.8948
10:49:34|0.8948
10:49:35|0.8948
10:49:37|0.8948
10:49:37|0.8948
10:49:39|0.8948
10:49:39|0.8948
10:49:41|0.8948
10:49:41|0.8948
10:49:42|0.8951
10:49:44|0.89484
10:49:45|0.89453
10:49:46|0.89453
10:49:47|0.89448
10:49:48|0.89476
10:49:49|0.89476
10:49:50|0.89476
10:49:51|0.89476
10:49:52|0.89476
10:49:53|0.89476
10:49:54|0.89476
10:49:56|0.89476
10:49:57|0.89485
10:49:57|0.89485
10:49:59|0.89485
10:49:59|0.89485
10:50:01|0.89485
10:50:01|0.89485
10:50:03|0.89485
10:50:03|0.89502
10:50:05|0.89502
10:50:06|0.89502
10:50:07|0.89502
10:50:08|0.89552
10:50:09|0.89552
10:50:10|0.89552
10:50:11|0.89552
10:50:12|0.89552
10:50:13|0.89552
10:50:15|0.89552
10:50:15|0.89552
10:50:17|0.89552
10:50:17|0.89552
10:50:18|0.89552
10:50:20|0.89711
10:50:22|0.89711
10:50:23|0.89707
10:50:24|0.89729
10:50:25|0.89784
10:50:26|0.89784
10:50:27|0.89784
10:50:29|0.89784
10:50:30|0.89767
10:50:30|0.89767
10:50:32|0.89767
10:50:33|0.89767
10:50:33|0.89767
10:50:34|0.89705
10:50:36|0.89747
10:50:37|0.89747
10:50:38|0.89747
10:50:39|0.89747
10:50:41|0.89757
10:50:41|0.89757
10:50:43|0.89735
10:50:43|0.89735
10:50:44|0.89735
10:50:46|0.89735
10:50:47|0.89735
10:50:48|0.89735
10:50:49|0.89717
10:50:50|0.89723
10:50:51|0.89718
10:50:52|0.89718
10:50:53|0.89714
10:50:54|0.89713
10:50:55|0.89713
10:50:56|0.89713
10:50:57|0.89713
10:50:58|0.89713
10:50:59|0.89713
10:51:00|0.89713
10:51:01|0.89713
10:51:02|0.89713
10:51:03|0.89713
10:51:04|0.89713
10:51:05|0.89713
10:51:06|0.89713
10:51:07|0.89713
10:51:09|0.89713
10:51:10|0.89713
10:51:10|0.89692
10:51:11|0.89692
10:51:12|0.89692
10:51:14|0.89692
10:51:14|0.89692
10:51:16|0.89692
10:51:16|0.89692
10:51:17|0.89692
10:51:19|0.89692
10:51:19|0.89692
10:51:22|0.89692
10:51:23|0.89692
10:51:23|0.89708
10:51:25|0.89795
10:51:26|0.89795
10:51:27|0.89795
10:51:29|0.89709
10:51:30|0.89709
10:51:31|0.89709
10:51:33|0.89709
10:51:33|0.89709
10:51:34|0.89709
10:51:36|0.89709
10:51:37|0.89709
10:51:38|0.89709
10:51:39|0.89716
10:51:40|0.89716
10:51:42|0.89716
10:51:42|0.89716
10:51:44|0.89716
10:51:44|0.89716
10:51:45|0.89716
10:51:47|0.89716
10:51:48|0.89716
10:51:48|0.89716
10:51:50|0.89716
10:51:51|0.89716
10:51:52|0.89716
10:51:53|0.89752
10:51:54|0.89752
10:51:55|0.89752
10:51:56|0.89752
10:51:57|0.89725
10:51:59|0.89725
10:52:00|0.89725
10:52:01|0.89725
10:52:02|0.89725
10:52:03|0.89725
10:52:04|0.89725
10:52:05|0.89725
10:52:06|0.89725
10:52:07|0.89725
10:52:08|0.89725
10:52:09|0.89725
10:52:10|0.89786
10:52:11|0.89785
10:52:12|0.89785
10:52:13|0.89785
10:52:14|0.89785
10:52:15|0.89785
10:52:16|0.89785
10:52:17|0.89753
10:52:18|0.8975
10:52:19|0.8975
10:52:20|0.8975
10:52:21|0.8975
10:52:23|0.8975
10:52:24|0.8975
10:52:26|0.8975
10:52:26|0.8975
10:52:27|0.8975
10:52:29|0.8975
10:52:30|0.898
10:52:31|0.898
10:52:31|0.898
10:52:33|0.898
10:52:33|0.898
10:52:35|0.898
10:52:35|0.898
10:52:37|0.898
10:52:38|0.898
10:52:39|0.898
10:52:40|0.898
10:52:41|0.898
10:52:42|0.898
10:52:43|0.89802
10:52:44|0.89802
10:52:45|0.89802
10:52:47|0.89802
10:52:48|0.89802
10:52:48|0.89802
10:52:49|0.89725
10:52:50|0.89702
10:52:51|0.89717
10:52:53|0.89717
10:52:54|0.89717
10:52:55|0.89717
10:52:56|0.89717
10:52:57|0.89717
10:52:58|0.8974
10:52:59|0.8974
10:53:00|0.89696
10:53:01|0.89696
10:53:02|0.89742
10:53:03|0.89742
10:53:05|0.89744
10:53:05|0.89744
10:53:07|0.89744
10:53:07|0.89681
10:53:08|0.89681
10:53:09|0.89681
10:53:10|0.89681
10:53:12|0.89681
10:53:12|0.89681
10:53:13|0.89681
10:53:14|0.89681
10:53:15|0.89681
10:53:16|0.89681
10:53:17|0.89681
10:53:19|0.89681
10:53:20|0.89681
10:53:21|0.89681
10:53:22|0.89726
10:53:24|0.89726
10:53:24|0.89726
10:53:27|0.89726
10:53:27|0.89726
10:53:28|0.89726
10:53:30|0.89747
10:53:30|0.89776
10:53:31|0.89776
10:53:32|0.89804
10:53:34|0.89804
10:53:34|0.89811
10:53:36|0.89804
10:53:37|0.89804
10:53:38|0.89804
10:53:39|0.898
10:53:40|0.898
10:53:41|0.898
10:53:42|0.898
10:53:43|0.89795
10:53:44|0.89795
10:53:45|0.89795
10:53:46|0.89795
10:53:48|0.89795
10:53:48|0.89795
10:53:49|0.89795
10:53:50|0.89795
10:53:51|0.8978
10:53:53|0.8978
10:53:53|0.8978
10:53:54|0.8978
10:53:56|0.8978
10:53:56|0.8978
10:53:57|0.8978
10:53:59|0.8978
10:54:00|0.89792
10:54:01|0.89792
10:54:01|0.89792
10:54:02|0.89792
10:54:04|0.89792
10:54:05|0.89792
10:54:06|0.89773
10:54:07|0.89773
10:54:08|0.89773
10:54:09|0.89773
10:54:10|0.89773
10:54:12|0.89773
10:54:12|0.89734
10:54:14|0.89734
10:54:15|0.89734
10:54:16|0.89741
10:54:17|0.8974
10:54:17|0.8974
10:54:19|0.8974
10:54:20|0.8974
10:54:21|0.8974
10:54:22|0.8974
10:54:23|0.8974
10:54:24|0.8974
10:54:25|0.8974
10:54:27|0.8974
10:54:28|0.8974
10:54:28|0.8974
10:54:30|0.8974
10:54:31|0.8974
10:54:32|0.89736
10:54:33|0.89739
10:54:34|0.89739
10:54:35|0.89739
10:54:36|0.89738
10:54:38|0.89738
10:54:39|0.89738
10:54:40|0.89738
10:54:41|0.89738
10:54:42|0.89738
10:54:43|0.89738
10:54:44|0.89738
10:54:45|0.89738
10:54:46|0.8974
10:54:47|0.89737
10:54:48|0.89738
10:54:49|0.89738
10:54:50|0.89738
10:54:51|0.89738
10:54:52|0.89738
10:54:53|0.89737
10:54:55|0.89734
10:54:55|0.89734
10:54:56|0.89734
10:54:57|0.89735
10:54:59|0.89735
10:54:59|0.89735
10:55:01|0.89738
10:55:01|0.8973
10:55:03|0.89734
10:55:03|0.89715
10:55:04|0.89732
10:55:05|0.89732
10:55:06|0.89732
10:55:07|0.89732
10:55:08|0.89732
10:55:09|0.89677
10:55:10|0.89677
10:55:12|0.89677
10:55:12|0.89649
10:55:13|0.89649
10:55:15|0.89649
10:55:15|0.8954
10:55:16|0.89584
10:55:18|0.89631
10:55:18|0.89631
10:55:19|0.89631
10:55:20|0.89682
10:55:22|0.89682
10:55:23|0.89682
10:55:24|0.89682
10:55:25|0.89682
10:55:27|0.89682
10:55:27|0.89682
10:55:30|0.89682
10:55:31|0.89682
10:55:32|0.89677
10:55:33|0.89677
10:55:34|0.89677
10:55:36|0.89677
10:55:37|0.89677
10:55:38|0.89679
10:55:39|0.89679
10:55:40|0.89677
10:55:41|0.89677
10:55:42|0.89677
10:55:43|0.89677
10:55:44|0.89677
10:55:46|0.89677
10:55:46|0.89677
10:55:47|0.89677
10:55:48|0.89677
10:55:49|0.89677
10:55:50|0.89677
10:55:51|0.89649
10:55:52|0.89649
10:55:53|0.89649
10:55:54|0.89649
10:55:56|0.89649
10:55:57|0.89649
10:55:57|0.89649
10:55:59|0.89649
10:55:59|0.89649
10:56:01|0.89649
10:56:02|0.89649
10:56:03|0.89673
10:56:04|0.89673
10:56:05|0.89673
10:56:06|0.89673
10:56:07|0.89673
10:56:08|0.89673
10:56:09|0.89673
10:56:10|0.89673
10:56:11|0.89673
10:56:12|0.89676
10:56:13|0.89676
10:56:15|0.89676
10:56:15|0.89682
10:56:16|0.89682
10:56:17|0.89682
10:56:18|0.89682
10:56:20|0.89724
10:56:21|0.89724
10:56:22|0.89724
10:56:23|0.89724
10:56:24|0.89724
10:56:25|0.89724
10:56:27|0.89724
10:56:28|0.89723
10:56:30|0.89723
10:56:32|0.89725
10:56:32|0.89738
10:56:34|0.89738
10:56:35|0.89738
10:56:36|0.89738
10:56:37|0.89738
10:56:38|0.89738
10:56:39|0.89738
10:56:40|0.89738
10:56:41|0.89738
10:56:42|0.89738
10:56:42|0.89738
10:56:44|0.89738
10:56:45|0.89675
10:56:46|0.89653
10:56:47|0.89653
10:56:48|0.89653
10:56:49|0.89653
10:56:51|0.8972
10:56:52|0.8972
10:56:52|0.8972
10:56:54|0.8972
10:56:54|0.8972
10:56:56|0.8972
10:56:57|0.8972
10:56:59|0.8972
10:56:59|0.8972
10:57:00|0.8972
10:57:01|0.8972
10:57:02|0.8972
10:57:03|0.8972
10:57:04|0.8967
10:57:05|0.8967
10:57:06|0.8967
10:57:07|0.8967
10:57:08|0.8967
10:57:09|0.8972
10:57:10|0.8972
10:57:11|0.8972
10:57:13|0.8972
10:57:14|0.8972
10:57:15|0.8972
10:57:15|0.8972
10:57:17|0.8972
10:57:17|0.8972
10:57:19|0.8973
10:57:21|0.89695
10:57:21|0.89695
10:57:22|0.89695
10:57:23|0.89695
10:57:24|0.89695
10:57:25|0.89692
10:57:27|0.89692
10:57:29|0.89692
10:57:30|0.89723
10:57:31|0.89723
10:57:32|0.89723
10:57:32|0.89723
10:57:34|0.89715
10:57:36|0.89733
10:57:36|0.89733
10:57:38|0.89733
10:57:39|0.89733
10:57:40|0.89733
10:57:41|0.89733
10:57:41|0.89733
10:57:42|0.89756
10:57:43|0.89756
10:57:45|0.89756
10:57:46|0.89756
10:57:46|0.89752
10:57:48|0.89752
10:57:49|0.89752
10:57:50|0.89752
10:57:51|0.898
10:57:52|0.898
10:57:54|0.89804
10:57:54|0.89804
10:57:56|0.89804
10:57:56|0.89804
10:57:58|0.89804
10:57:58|0.89804
10:57:59|0.89804
10:58:00|0.89796
10:58:01|0.89767
10:58:03|0.89767
10:58:04|0.89725
10:58:04|0.89725
10:58:05|0.89725
10:58:07|0.89725
10:58:08|0.89725
10:58:09|0.89725
10:58:10|0.89725
10:58:11|0.89725
10:58:11|0.89725
10:58:12|0.89725
10:58:14|0.89725
10:58:14|0.89725
10:58:15|0.89725
10:58:16|0.89753
10:58:17|0.89753
10:58:18|0.89753
10:58:19|0.89753
10:58:21|0.89753
10:58:22|0.89753
10:58:23|0.89753
10:58:23|0.89753
10:58:25|0.89753
10:58:26|0.89753
10:58:27|0.89753
10:58:28|0.89753
10:58:30|0.89744
10:58:30|0.89763
10:58:32|0.89763
10:58:33|0.89763
10:58:34|0.89763
10:58:36|0.89763
10:58:36|0.89763
10:58:38|0.89763
10:58:39|0.89763
10:58:40|0.89763
10:58:41|0.89763
10:58:42|0.89763
10:58:43|0.89763
10:58:45|0.89763
10:58:45|0.89763
10:58:47|0.89763
10:58:47|0.89763
10:58:49|0.89763
10:58:50|0.89753
10:58:51|0.89753
10:58:52|0.89753
10:58:53|0.89753
10:58:54|0.89768
10:58:56|0.89789
10:58:56|0.89793
10:58:58|0.89793
10:58:59|0.89793
10:59:00|0.89793
10:59:01|0.89763
10:59:02|0.89753
10:59:02|0.89753
10:59:03|0.89753
10:59:05|0.89753
10:59:05|0.89753
10:59:07|0.89753
10:59:07|0.89753
10:59:08|0.89753
10:59:10|0.89752
10:59:11|0.89752
10:59:12|0.89745
10:59:13|0.89745
10:59:14|0.89745
10:59:15|0.89745
10:59:16|0.89745
10:59:17|0.89745
10:59:19|0.89745
10:59:19|0.89745
10:59:21|0.89745
10:59:22|0.89745
10:59:22|0.89749
10:59:24|0.89749
10:59:25|0.89749
10:59:25|0.89749
10:59:27|0.89749
10:59:28|0.89749
10:59:28|0.89749
10:59:30|0.89749
10:59:32|0.89749
10:59:34|0.89728
10:59:36|0.89728
10:59:37|0.89728
10:59:38|0.89728
10:59:39|0.89728
10:59:40|0.89728
10:59:40|0.89728
10:59:42|0.89728
10:59:43|0.89737
10:59:43|0.89737
10:59:45|0.89737
10:59:46|0.89732
10:59:47|0.89732
10:59:48|0.89732
10:59:49|0.89732
10:59:50|0.89732
10:59:52|0.89732
10:59:52|0.89725
10:59:53|0.89725
10:59:55|0.89725
10:59:56|0.89725
10:59:56|0.89725
10:59:57|0.89725
10:59:58|0.89725
11:00:00|0.89725
11:00:01|0.89683
11:00:03|0.89656
11:00:03|0.89656
11:00:04|0.89656
11:00:05|0.89656
11:00:06|0.89656
11:00:08|0.89656
11:00:09|0.89656
11:00:09|0.8965
11:00:11|0.89631
11:00:11|0.89631
11:00:12|0.89631
11:00:13|0.89631
11:00:14|0.89631
11:00:16|0.89631
11:00:16|0.89631
11:00:18|0.89668
11:00:19|0.89668
11:00:19|0.89668
11:00:20|0.89668
11:00:22|0.89718
11:00:22|0.89652
11:00:24|0.89652
11:00:25|0.89608
11:00:26|0.89613
11:00:26|0.89619
11:00:28|0.896
11:00:28|0.896
11:00:31|0.896
11:00:32|0.896
11:00:33|0.896
11:00:35|0.896
11:00:36|0.896
11:00:36|0.896
11:00:37|0.8966
11:00:38|0.8966
11:00:40|0.8966
11:00:40|0.8966
11:00:41|0.89655
11:00:42|0.89655
11:00:43|0.89661
11:00:45|0.89661
11:00:47|0.89661
11:00:47|0.89661
11:00:49|0.89661
11:00:50|0.89661
11:00:50|0.89661
11:00:51|0.89661
11:00:52|0.89661
11:00:53|0.89623
11:00:55|0.89623
11:00:56|0.89623
11:00:57|0.89623
11:00:58|0.89623
11:00:59|0.89623
11:01:00|0.89611
11:01:00|0.89611
11:01:01|0.89611
11:01:03|0.89611
11:01:04|0.89611
11:01:04|0.89611
11:01:06|0.89611
11:01:07|0.89611
11:01:08|0.89611
11:01:09|0.89604
11:01:10|0.89604
11:01:11|0.89604
11:01:12|0.89604
11:01:16|0.89604
11:01:17|0.89604
11:01:17|0.89604
11:01:19|0.89604
11:01:19|0.89591
11:01:21|0.89591
11:01:21|0.89591
11:01:23|0.89591
11:01:24|0.89591
11:01:25|0.89591
11:01:26|0.89591
11:01:27|0.89591
11:01:28|0.89601
11:01:29|0.89601
11:01:30|0.89601
11:01:31|0.89601
11:01:32|0.896
11:01:33|0.896
11:01:34|0.896
11:01:35|0.896
11:01:36|0.896
11:01:37|0.896
11:01:38|0.896
11:01:39|0.896
11:01:41|0.896
11:01:41|0.896
11:01:43|0.896
11:01:43|0.897
11:01:44|0.897
11:01:46|0.897
11:01:47|0.897
11:01:47|0.897
11:01:49|0.89712
11:01:50|0.89712
11:01:51|0.89727
11:01:52|0.89727
11:01:53|0.89727
11:01:54|0.89727
11:01:55|0.89727
11:01:56|0.89727
11:01:58|0.89727
11:01:58|0.89727
11:01:59|0.89727
11:02:00|0.89727
11:02:02|0.89727
11:02:02|0.89727
11:02:03|0.89727
11:02:04|0.89727
11:02:05|0.89727
11:02:07|0.89727
11:02:07|0.89695
11:02:09|0.89695
11:02:09|0.89695
11:02:11|0.89695
11:02:11|0.89735
11:02:13|0.89765
11:02:14|0.89765
11:02:15|0.89765
11:02:15|0.89765
11:02:17|0.89736
11:02:18|0.89736
11:02:20|0.89698
11:02:21|0.89677
11:02:21|0.89677
11:02:22|0.89677
11:02:23|0.89677
11:02:25|0.89677
11:02:25|0.89677
11:02:26|0.89677
11:02:28|0.89677
11:02:29|0.89677
11:02:29|0.89677
11:02:30|0.89677
11:02:33|0.89677
11:02:34|0.89677
11:02:36|0.89677
11:02:37|0.89677
11:02:38|0.89677
11:02:39|0.89677
11:02:40|0.89721
11:02:41|0.89721
11:02:42|0.89721
11:02:43|0.89721
11:02:45|0.89721
11:02:45|0.89721
11:02:46|0.89721
11:02:47|0.89721
11:02:48|0.89721
11:02:49|0.89721
11:02:50|0.89762
11:02:51|0.89762
11:02:52|0.89822
11:02:53|0.89822
11:02:54|0.89822
11:02:55|0.89822
11:02:57|0.89794
11:02:58|0.89794
11:02:58|0.89794
11:03:00|0.89794
11:03:01|0.89843
11:03:01|0.89843
11:03:03|0.89852
11:03:03|0.89852
11:03:04|0.89912
11:03:06|0.89912
11:03:07|0.89919
11:03:08|0.89956
11:03:09|0.89956
11:03:10|0.89956
11:03:11|0.89968
11:03:12|0.8998
11:03:13|0.89981
11:03:14|0.89993
11:03:16|0.89967
11:03:16|0.89967
11:03:17|0.89967
11:03:18|0.89967
11:03:19|0.89973
11:03:20|0.89973
11:03:22|0.89973
11:03:22|0.89963
11:03:24|0.89963
11:03:24|0.89963
11:03:25|0.89963
11:03:27|0.89963
11:03:27|0.89963
11:03:28|0.89963
11:03:30|0.89963
11:03:30|0.89963
11:03:31|0.89963
11:03:33|0.89963
11:03:35|0.89963
11:03:35|0.89963
11:03:38|0.8994
11:03:38|0.89948
11:03:39|0.89948
11:03:40|0.89948
11:03:42|0.89971
11:03:42|0.89971
11:03:43|0.89971
11:03:45|0.89971
11:03:46|0.89981
11:03:47|0.89981
11:03:48|0.89985
11:03:49|0.89985
11:03:50|0.90021
11:03:51|0.89994
11:03:52|0.90019
11:03:53|0.90019
11:03:55|0.90023
11:03:55|0.90023
11:03:56|0.90023
11:03:58|0.90028
11:03:58|0.90028
11:04:00|0.90028
11:04:01|0.90074
11:04:01|0.90093
11:04:02|0.90119
11:04:04|0.90119
11:04:05|0.90119
11:04:06|0.90119
11:04:07|0.90119
11:04:08|0.90119
11:04:09|0.90119
11:04:10|0.8998
11:04:11|0.89949
11:04:12|0.89939
11:04:13|0.89938
11:04:14|0.89938
11:04:15|0.89936
11:04:16|0.89885
11:04:17|0.89866
11:04:19|0.8987
11:04:20|0.89944
11:04:21|0.89926
11:04:21|0.89891
11:04:22|0.89843
11:04:23|0.89843
11:04:24|0.89867
11:04:25|0.89867
11:04:26|0.89824
11:04:27|0.89794
11:04:28|0.89794
11:04:30|0.89771
11:04:30|0.89771
11:04:31|0.89762
11:04:32|0.89762
11:04:35|0.89735
11:04:36|0.89735
11:04:37|0.89735
11:04:37|0.89744
11:04:38|0.89731
11:04:40|0.89731
11:04:40|0.89731
11:04:42|0.89715
11:04:42|0.89715
11:04:43|0.89715
11:04:45|0.89715
11:04:45|0.89715
11:04:48|0.89708
11:04:49|0.89708
11:04:50|0.89708
11:04:51|0.89708
11:04:52|0.89615
11:04:53|0.89615
11:04:54|0.89615
11:04:55|0.89615
11:04:56|0.89615
11:04:57|0.8956
11:04:58|0.8956
11:04:59|0.89593
11:05:00|0.89593
11:05:02|0.8957
11:05:03|0.8948
11:05:04|0.89465
11:05:05|0.89465
11:05:05|0.89465
11:05:06|0.89465
11:05:07|0.89465
11:05:09|0.89465
11:05:10|0.89465
11:05:11|0.89408
11:05:12|0.89428
11:05:13|0.89428
11:05:14|0.89428
11:05:15|0.89428
11:05:16|0.894
11:05:17|0.89408
11:05:18|0.89408
11:05:19|0.89408
11:05:20|0.89408
11:05:21|0.89408
11:05:22|0.89316
11:05:23|0.89316
11:05:24|0.89316
11:05:25|0.89316
11:05:26|0.89336
11:05:27|0.89336
11:05:29|0.89363
11:05:29|0.89356
11:05:31|0.89335
11:05:31|0.89335
11:05:33|0.89335
11:05:34|0.89335
11:05:36|0.89335
11:05:36|0.89335
11:05:37|0.89335
11:05:39|0.89335
11:05:40|0.89335
11:05:41|0.89335
11:05:41|0.89358
11:05:43|0.89358
11:05:44|0.89358
11:05:45|0.89358
11:05:46|0.89358
11:05:47|0.89366
11:05:48|0.89336
11:05:49|0.89336
11:05:50|0.89336
11:05:51|0.89336
11:05:52|0.89336
11:05:54|0.89374
11:05:54|0.89382
11:05:56|0.89382
11:05:57|0.89382
11:05:58|0.89382
11:05:59|0.89382
11:06:01|0.89358
11:06:02|0.89299
11:06:04|0.89299
11:06:05|0.89348
11:06:06|0.89348
11:06:07|0.89348
11:06:08|0.89282
11:06:09|0.89282
11:06:10|0.89282
11:06:11|0.89282
11:06:13|0.89282
11:06:14|0.89267
11:06:14|0.89259
11:06:16|0.89259
11:06:17|0.89259
11:06:18|0.89259
11:06:19|0.89239
11:06:20|0.89259
11:06:22|0.89267
11:06:22|0.8927
11:06:23|0.8927
11:06:24|0.8927
11:06:25|0.89232
11:06:26|0.89232
11:06:27|0.89232
11:06:28|0.89232
11:06:29|0.89232
11:06:30|0.89232
11:06:32|0.89251
11:06:32|0.89251
11:06:33|0.89251
11:06:34|0.89251
11:06:35|0.89251
11:06:37|0.89251
11:06:37|0.89157
11:06:39|0.89157
11:06:40|0.89157
11:06:40|0.89157
11:06:43|0.89157
11:06:43|0.89157
11:06:44|0.89157
11:06:46|0.89157
11:06:47|0.89234
11:06:48|0.89234
11:06:49|0.89234
11:06:51|0.89234
11:06:52|0.89234
11:06:53|0.89234
11:06:53|0.89234
11:06:55|0.89234
11:06:55|0.89233
11:06:57|0.89233
11:06:58|0.89233
11:06:59|0.89201
11:07:00|0.89201
11:07:01|0.89201
11:07:02|0.89201
11:07:03|0.89201
11:07:04|0.89201
11:07:05|0.89201
11:07:06|0.89219
11:07:08|0.8922
11:07:08|0.8922
11:07:09|0.8922
11:07:10|0.89203
11:07:11|0.89223
11:07:12|0.89245
11:07:13|0.89245
11:07:14|0.89228
11:07:15|0.89228
11:07:16|0.89228
11:07:17|0.89228
11:07:19|0.89196
11:07:19|0.89196
11:07:20|0.89196
11:07:21|0.89175
11:07:22|0.89144
11:07:24|0.89144
11:07:26|0.89131
11:07:27|0.8914
11:07:28|0.89107
11:07:29|0.89129
11:07:31|0.89155
11:07:31|0.89155
11:07:32|0.89155
11:07:33|0.89155
11:07:35|0.89155
11:07:36|0.89155
11:07:36|0.89155
11:07:38|0.89155
11:07:39|0.89155
11:07:40|0.891
11:07:41|0.891
11:07:42|0.891
11:07:43|0.891
11:07:45|0.891
11:07:46|0.89138
11:07:47|0.89093
11:07:48|0.89093
11:07:50|0.89093
11:07:51|0.89115
11:07:52|0.89115
11:07:53|0.89115
11:07:53|0.89115
11:07:55|0.89115
11:07:56|0.89115
11:07:56|0.89109
11:07:58|0.89109
11:07:58|0.89109
11:08:00|0.89109
11:08:01|0.891
11:08:02|0.89075
11:08:03|0.89075
11:08:03|0.89075
11:08:05|0.89099
11:08:06|0.89109
11:08:07|0.89108
11:08:08|0.89108
11:08:09|0.89108
11:08:10|0.8916
11:08:11|0.89164
11:08:12|0.89201
11:08:13|0.89212
11:08:14|0.89212
11:08:15|0.89212
11:08:16|0.89212
11:08:18|0.89212
11:08:18|0.89212
11:08:19|0.89231
11:08:20|0.89258
11:08:21|0.89258
11:08:22|0.89253
11:08:23|0.89253
11:08:24|0.89253
11:08:25|0.89253
11:08:26|0.89253
11:08:27|0.89253
11:08:28|0.89263
11:08:30|0.89263
11:08:30|0.89263
11:08:31|0.89263
11:08:32|0.89195
11:08:34|0.89195
11:08:34|0.89195
11:08:35|0.89195
11:08:36|0.89195
11:08:38|0.89195
11:08:39|0.89195
11:08:40|0.89184
11:08:42|0.89185
11:08:44|0.89185
11:08:45|0.89185
11:08:45|0.89185
11:08:46|0.89185
11:08:48|0.89185
11:08:49|0.89185
11:08:49|0.89185
11:08:50|0.89185
11:08:52|0.89185
11:08:53|0.89185
11:08:54|0.89185
11:08:54|0.89185
11:08:56|0.89185
11:08:58|0.89185
11:08:58|0.89185
11:08:59|0.89185
11:09:01|0.89185
11:09:01|0.89185
11:09:03|0.89215
11:09:03|0.89215
11:09:05|0.89215
11:09:06|0.89215
11:09:06|0.89215
11:09:08|0.89215
11:09:09|0.89215
11:09:10|0.89215
11:09:11|0.89215
11:09:12|0.89215
11:09:13|0.89215
11:09:14|0.89215
11:09:15|0.89215
11:09:16|0.89215
11:09:17|0.89215
11:09:18|0.89215
11:09:19|0.89215
11:09:20|0.89215
11:09:21|0.89215
11:09:22|0.89215
11:09:23|0.89233
11:09:24|0.89233
11:09:25|0.89233
11:09:26|0.89233
11:09:27|0.89233
11:09:28|0.89233
11:09:29|0.89233
11:09:30|0.89233
11:09:31|0.89233
11:09:32|0.89293
11:09:33|0.89293
11:09:34|0.89283
11:09:35|0.8927
11:09:36|0.8927
11:09:37|0.8927
11:09:38|0.8927
11:09:39|0.89267
11:09:40|0.89267
11:09:41|0.89267
11:09:43|0.89267
11:09:43|0.89267
11:09:45|0.89267
11:09:45|0.89267
11:09:47|0.89267
11:09:48|0.89267
11:09:49|0.89267
11:09:50|0.8927
11:09:51|0.8927
11:09:52|0.8927
11:09:53|0.89224
11:09:54|0.89224
11:09:54|0.89204
11:09:55|0.89204
11:09:57|0.89204
11:09:58|0.89163
11:09:59|0.89163
11:10:00|0.89163
11:10:01|0.89185
11:10:02|0.89185
11:10:03|0.89185
11:10:05|0.89185
11:10:05|0.89139
11:10:06|0.89194
11:10:07|0.89203
11:10:09|0.89203
11:10:09|0.89203
11:10:11|0.89203
11:10:11|0.89214
11:10:12|0.8922
11:10:13|0.8922
11:10:14|0.8922
11:10:16|0.89283
11:10:17|0.89283
11:10:18|0.89296
11:10:19|0.89296
11:10:20|0.89296
11:10:21|0.89295
11:10:22|0.89295
11:10:24|0.89254
11:10:24|0.89254
11:10:26|0.89226
11:10:26|0.89226
11:10:28|0.89226
11:10:28|0.89226
11:10:29|0.89226
11:10:30|0.89226
11:10:32|0.89213
11:10:32|0.89213
11:10:33|0.89213
11:10:35|0.89213
11:10:35|0.89213
11:10:36|0.89213
11:10:38|0.89213
11:10:39|0.89213
11:10:39|0.89213
11:10:40|0.89213
11:10:41|0.89183
11:10:43|0.89183
11:10:45|0.89183
11:10:45|0.89183
11:10:46|0.89183
11:10:47|0.89183
11:10:49|0.89183
11:10:49|0.89183
11:10:50|0.89183
11:10:51|0.89183
11:10:52|0.89183
11:10:53|0.89183
11:10:54|0.89183
11:10:55|0.89183
11:10:57|0.89184
11:10:58|0.89184
11:10:59|0.89184
11:11:00|0.89184
11:11:01|0.89184
11:11:02|0.89182
11:11:03|0.89182
11:11:04|0.89182
11:11:05|0.89182
11:11:06|0.89182
11:11:07|0.89182
11:11:08|0.89239
11:11:09|0.89273
11:11:10|0.89273
11:11:11|0.89273
11:11:12|0.89273
11:11:13|0.89273
11:11:14|0.89273
11:11:15|0.89273
11:11:16|0.89273
11:11:17|0.89273
11:11:18|0.89273
11:11:19|0.89273
11:11:20|0.89273
11:11:21|0.89273
11:11:23|0.89177
11:11:23|0.89135
11:11:24|0.89135
11:11:25|0.89135
11:11:26|0.89135
11:11:28|0.89185
11:11:28|0.89162
11:11:30|0.89162
11:11:30|0.89162
11:11:31|0.89162
11:11:33|0.89162
11:11:33|0.89162
11:11:34|0.89162
11:11:36|0.89162
11:11:36|0.89162
11:11:37|0.89162
11:11:39|0.89156
11:11:41|0.89156
11:11:41|0.89156
11:11:42|0.89156
11:11:43|0.89161
11:11:45|0.89161
11:11:46|0.89161
11:11:47|0.89154
11:11:48|0.89154
11:11:50|0.89154
11:11:51|0.89154
11:11:52|0.89154
11:11:53|0.89128
11:11:54|0.89128
11:11:55|0.89124
11:11:56|0.89124
11:11:56|0.89114
11:11:58|0.89114
11:11:59|0.89114
11:12:00|0.89114
11:12:00|0.89114
11:12:01|0.89114
11:12:03|0.89114
11:12:04|0.89114
11:12:05|0.89114
11:12:05|0.89114
11:12:06|0.89114
11:12:08|0.89106
11:12:09|0.89106
11:12:10|0.89106
11:12:11|0.89106
11:12:12|0.89106
11:12:13|0.89106
11:12:15|0.89106
11:12:15|0.89106
11:12:16|0.89106
11:12:17|0.89128
11:12:18|0.89106
11:12:20|0.89106
11:12:20|0.89106
11:12:21|0.89119
11:12:23|0.89124
11:12:24|0.89124
11:12:25|0.89124
11:12:26|0.89124
11:12:27|0.89124
11:12:27|0.89124
11:12:29|0.89137
11:12:30|0.89137
11:12:30|0.89137
11:12:32|0.89137
11:12:33|0.89137
11:12:34|0.89137
11:12:35|0.89128
11:12:36|0.89128
11:12:37|0.89128
11:12:38|0.89149
11:12:39|0.89173
11:12:40|0.89157
11:12:42|0.89173
11:12:42|0.89173
11:12:44|0.89173
11:12:45|0.89173
11:12:47|0.89173
11:12:48|0.89168
11:12:49|0.89168
11:12:50|0.89168
11:12:51|0.89174
11:12:52|0.89174
11:12:53|0.89195
11:12:54|0.89172
11:12:56|0.89172
11:12:57|0.89172
11:12:58|0.89172
11:12:58|0.89172
11:12:59|0.89165
11:13:01|0.89165
11:13:02|0.89124
11:13:03|0.89124
11:13:04|0.89124
11:13:05|0.89124
11:13:06|0.89124
11:13:07|0.89124
11:13:08|0.89124
11:13:09|0.89124
11:13:10|0.89124
11:13:11|0.89141
11:13:12|0.89141
11:13:13|0.89141
11:13:14|0.89141
11:13:15|0.89141
11:13:16|0.89141
11:13:17|0.89141
11:13:18|0.89139
11:13:19|0.89167
11:13:20|0.89172
11:13:21|0.89177
11:13:23|0.89177
11:13:23|0.89177
11:13:24|0.89173
11:13:25|0.89173
11:13:26|0.89221
11:13:27|0.89222
11:13:28|0.89222
11:13:29|0.89222
11:13:30|0.8925
11:13:31|0.89226
11:13:32|0.89226
11:13:34|0.89226
11:13:34|0.89226
11:13:36|0.89226
11:13:36|0.89226
11:13:37|0.89218
11:13:39|0.8923
11:13:39|0.8923
11:13:40|0.89224
11:13:42|0.89221
11:13:42|0.89221
11:13:44|0.89221
11:13:46|0.89216
11:13:47|0.89216
11:13:47|0.89216
11:13:48|0.89216
11:13:50|0.89216
11:13:50|0.89218
11:13:52|0.89218
11:13:53|0.89218
11:13:53|0.89218
11:13:55|0.89218
11:13:55|0.8923
11:13:57|0.89231
11:13:58|0.89231
11:13:59|0.89231
11:14:00|0.89231
11:14:01|0.89231
11:14:02|0.89231
11:14:03|0.89231
11:14:05|0.8925
11:14:05|0.89239
11:14:07|0.89312
11:14:08|0.89273
11:14:08|0.89273
11:14:10|0.89313
11:14:11|0.89351
11:14:11|0.89301
11:14:13|0.8932
11:14:13|0.89315
11:14:14|0.89315
11:14:17|0.89333
11:14:18|0.89333
11:14:19|0.89333
11:14:19|0.89314
11:14:21|0.89314
11:14:22|0.89314
11:14:22|0.89314
11:14:24|0.89314
11:14:25|0.89314
11:14:25|0.89285
11:14:27|0.89285
11:14:28|0.89285
11:14:28|0.89285
11:14:29|0.89276
11:14:31|0.89276
11:14:32|0.89276
11:14:32|0.89276
11:14:33|0.89276
11:14:34|0.89276
11:14:36|0.89276
11:14:37|0.89276
11:14:38|0.89276
11:14:39|0.89276
11:14:40|0.89276
11:14:41|0.89276
11:14:42|0.89276
11:14:44|0.89276
11:14:45|0.89276
11:14:46|0.89276
11:14:48|0.89276
11:14:49|0.89276
11:14:50|0.89276
11:14:51|0.89276
11:14:52|0.89276
11:14:52|0.89273
11:14:54|0.89273
11:14:55|0.89273
11:14:56|0.89273
11:14:57|0.89273
11:14:58|0.89302
11:14:59|0.89302
11:15:01|0.89302
11:15:02|0.89302
11:15:02|0.89302
11:15:04|0.89302
11:15:05|0.89302
11:15:06|0.89302
11:15:08|0.89302
11:15:09|0.89302
11:15:09|0.89302
11:15:10|0.89302
11:15:12|0.89302
11:15:13|0.89302
11:15:13|0.89302
11:15:15|0.89279
11:15:16|0.89264
11:15:16|0.89238
11:15:17|0.89238
11:15:19|0.89238
11:15:20|0.89238
11:15:20|0.89208
11:15:22|0.89208
11:15:23|0.89209
11:15:24|0.89191
11:15:25|0.89191
11:15:26|0.89191
11:15:27|0.89191
11:15:28|0.89191
11:15:29|0.89191
11:15:30|0.89191
11:15:31|0.89191
11:15:32|0.89155
11:15:33|0.89155
11:15:34|0.89155
11:15:35|0.89155
11:15:37|0.89155
11:15:37|0.89155
11:15:38|0.89155
11:15:39|0.89155
11:15:40|0.89155
11:15:41|0.89155
11:15:42|0.89155
11:15:44|0.89155
11:15:45|0.89155
11:15:47|0.89181
11:15:47|0.89181
11:15:49|0.89179
11:15:50|0.89179
11:15:51|0.89191
11:15:52|0.89186
11:15:53|0.89186
11:15:54|0.89186
11:15:56|0.89169
11:15:57|0.89169
11:15:58|0.89169
11:15:59|0.89169
11:16:00|0.89169
11:16:02|0.89169
11:16:02|0.89169
11:16:04|0.89274
11:16:05|0.89274
11:16:06|0.89291
11:16:07|0.89291
11:16:08|0.89291
11:16:09|0.89291
11:16:10|0.89291
11:16:11|0.89291
11:16:12|0.89291
11:16:13|0.89291
11:16:14|0.893
11:16:15|0.893
11:16:17|0.89313
11:16:18|0.89298
11:16:18|0.89298
11:16:19|0.89298
11:16:20|0.89298
11:16:21|0.89298
11:16:23|0.89298
11:16:24|0.89294
11:16:25|0.8926
11:16:26|0.8926
11:16:27|0.89295
11:16:28|0.89295
11:16:29|0.89299
11:16:31|0.89299
11:16:31|0.89281
11:16:32|0.89281
11:16:33|0.89281
11:16:34|0.89281
11:16:35|0.89281
11:16:36|0.89281
11:16:38|0.89281
11:16:38|0.89281
11:16:40|0.89281
11:16:41|0.89281
11:16:42|0.89281
11:16:42|0.89279
11:16:43|0.89279
11:16:46|0.89279
11:16:47|0.89279
11:16:48|0.89279
11:16:49|0.89285
11:16:50|0.89277
11:16:52|0.89277
11:16:53|0.89277
11:16:54|0.89277
11:16:55|0.89277
11:16:57|0.89292
11:16:57|0.89292
11:16:59|0.89292
11:17:00|0.89288
11:17:01|0.89288
11:17:02|0.89285
11:17:02|0.89285
11:17:04|0.89289
11:17:04|0.89289
11:17:05|0.893
11:17:07|0.893
11:17:08|0.893
11:17:10|0.893
11:17:11|0.89315
11:17:11|0.89315
11:17:12|0.89315
11:17:13|0.89315
11:17:15|0.89315
11:17:15|0.89315
11:17:17|0.89315
11:17:18|0.89315
11:17:19|0.89291
11:17:20|0.89291
11:17:22|0.89291
11:17:22|0.89291
11:17:24|0.89291
11:17:25|0.89291
11:17:25|0.89291
11:17:26|0.89291
11:17:28|0.89291
11:17:29|0.89291
11:17:29|0.89291
11:17:31|0.89289
11:17:32|0.8932
11:17:33|0.8932
11:17:34|0.8932
11:17:35|0.8932
11:17:36|0.8932
11:17:38|0.8932
11:17:39|0.8932
11:17:39|0.8932
11:17:41|0.8932
11:17:41|0.8932
11:17:43|0.8932
11:17:43|0.8932
11:17:45|0.8932
11:17:47|0.89348
11:17:48|0.89348
11:17:50|0.89348
11:17:51|0.89348
11:17:52|0.89348
11:17:53|0.89348
11:17:55|0.89348
11:17:56|0.89348
11:17:57|0.89348
11:17:58|0.89348
11:17:58|0.89348
11:17:59|0.89348
11:18:01|0.89319
11:18:02|0.89319
11:18:03|0.89308
11:18:04|0.89293
11:18:05|0.89293
11:18:06|0.89293
11:18:08|0.89281
11:18:08|0.89281
11:18:09|0.89281
11:18:10|0.89302
11:18:11|0.89302
11:18:12|0.89302
11:18:13|0.89302
11:18:15|0.89302
11:18:16|0.89302
11:18:17|0.89302
11:18:17|0.89302
11:18:18|0.89302
11:18:19|0.89302
11:18:20|0.89303
11:18:22|0.89303
11:18:22|0.89303
11:18:24|0.89303
11:18:25|0.89303
11:18:26|0.89303
11:18:27|0.89336
11:18:28|0.89336
11:18:29|0.89336
11:18:30|0.89336
11:18:31|0.89336
11:18:32|0.89336
11:18:33|0.89336
11:18:34|0.89336
11:18:35|0.89325
11:18:36|0.89287
11:18:37|0.89287
11:18:39|0.89287
11:18:39|0.89287
11:18:40|0.89287
11:18:41|0.89287
11:18:42|0.89287
11:18:43|0.89287
11:18:44|0.89287
11:18:45|0.89307
11:18:47|0.89307
11:18:48|0.89307
11:18:50|0.89307
11:18:51|0.89307
11:18:52|0.89307
11:18:53|0.89293
11:18:55|0.89297
11:18:56|0.89297
11:18:57|0.89297
11:18:58|0.89297
11:18:59|0.89297
11:19:00|0.89297
11:19:01|0.89275
11:19:03|0.89275
11:19:04|0.89275
11:19:04|0.89275
11:19:05|0.89275
11:19:06|0.89275
11:19:08|0.89275
11:19:08|0.89275
11:19:09|0.89299
11:19:10|0.89299
11:19:11|0.89299
11:19:12|0.89299
11:19:13|0.89299
11:19:14|0.89321
11:19:16|0.89321
11:19:17|0.89321
11:19:18|0.89275
11:19:18|0.89302
11:19:20|0.8932
11:19:21|0.8932
11:19:22|0.8932
11:19:23|0.89319
11:19:24|0.89292
11:19:25|0.89292
11:19:26|0.89292
11:19:27|0.89292
11:19:28|0.89202
11:19:29|0.89202
11:19:30|0.89202
11:19:31|0.89202
11:19:32|0.89236
11:19:33|0.89235
11:19:35|0.8923
11:19:35|0.892
11:19:36|0.892
11:19:37|0.892
11:19:38|0.892
11:19:39|0.892
11:19:40|0.892
11:19:41|0.892
11:19:42|0.89207
11:19:44|0.89207
11:19:45|0.89207
11:19:46|0.89207
11:19:47|0.89207
11:19:49|0.89251
11:19:51|0.89251
11:19:52|0.89251
11:19:53|0.89248
11:19:54|0.89248
11:19:56|0.89275
11:19:57|0.89275
11:19:58|0.89275
11:19:58|0.89275
11:19:59|0.89295
11:20:01|0.89284
11:20:02|0.89284
11:20:03|0.89284
11:20:04|0.89284
11:20:05|0.89278
11:20:07|0.89228
11:20:07|0.89269
11:20:09|0.89261
11:20:09|0.89261
11:20:11|0.89218
11:20:12|0.89218
11:20:14|0.89218
11:20:14|0.89218
11:20:15|0.89223
11:20:16|0.89266
11:20:18|0.89266
11:20:18|0.89266
11:20:19|0.89266
11:20:20|0.89266
11:20:22|0.89276
11:20:23|0.89276
11:20:23|0.89276
11:20:24|0.89276
11:20:26|0.89276
11:20:27|0.89266
11:20:28|0.89266
11:20:29|0.89266
11:20:30|0.89266
11:20:31|0.89266
11:20:31|0.89266
11:20:32|0.89266
11:20:34|0.89266
11:20:34|0.89266
11:20:36|0.89266
11:20:36|0.89266
11:20:38|0.89266
11:20:39|0.89266
11:20:40|0.89266
11:20:41|0.89255
11:20:42|0.89255
11:20:43|0.89255
11:20:44|0.89255
11:20:45|0.89255
11:20:46|0.89252
11:20:47|0.89252
11:20:48|0.89252
11:20:49|0.89242
11:20:50|0.89242
11:20:52|0.89242
11:20:53|0.89242
11:20:54|0.89253
11:20:55|0.89253
11:20:56|0.89253
11:20:58|0.89253
11:20:59|0.89255
11:20:59|0.89255
11:21:01|0.89247
11:21:02|0.89247
11:21:03|0.89241
11:21:04|0.89241
11:21:04|0.89241
11:21:06|0.89241
11:21:06|0.89241
11:21:07|0.89241
11:21:08|0.89241
11:21:10|0.89241
11:21:11|0.89241
11:21:12|0.89241
11:21:12|0.89241
11:21:14|0.89241
11:21:14|0.89241
11:21:16|0.89241
11:21:18|0.89241
11:21:18|0.89241
11:21:20|0.89241
11:21:21|0.89241
11:21:21|0.89241
11:21:23|0.89241
11:21:23|0.89241
11:21:25|0.89241
11:21:26|0.89241
11:21:27|0.89241
11:21:28|0.89241
11:21:29|0.89241
11:21:30|0.89241
11:21:31|0.89241
11:21:33|0.89242
11:21:33|0.89242
11:21:35|0.89219
11:21:35|0.89204
11:21:37|0.89204
11:21:37|0.89204
11:21:39|0.89204
11:21:40|0.89204
11:21:41|0.89204
11:21:42|0.89204
11:21:43|0.89204
11:21:44|0.89204
11:21:45|0.8922
11:21:46|0.89226
11:21:47|0.89226
11:21:48|0.89247
11:21:49|0.89247
11:21:50|0.89247
11:21:52|0.89242
11:21:53|0.89242
11:21:54|0.89242
11:21:55|0.89242
11:21:57|0.89296
11:21:58|0.89296
11:21:59|0.89296
11:22:00|0.89315
11:22:01|0.89315
11:22:02|0.89288
11:22:03|0.89308
11:22:04|0.89273
11:22:06|0.89273
11:22:06|0.89273
11:22:09|0.89273
11:22:09|0.89246
11:22:11|0.89246
11:22:12|0.89241
11:22:13|0.89241
11:22:14|0.89241
11:22:14|0.89241
11:22:16|0.89241
11:22:17|0.89304
11:22:19|0.89304
11:22:19|0.89304
11:22:20|0.89304
11:22:21|0.89304
11:22:22|0.89304
11:22:23|0.89304
11:22:24|0.89304
11:22:26|0.89304
11:22:26|0.89304
11:22:28|0.89304
11:22:28|0.89304
11:22:30|0.89304
11:22:30|0.89304
11:22:31|0.89296
11:22:33|0.893
11:22:33|0.893
11:22:34|0.893
11:22:36|0.893
11:22:36|0.893
11:22:37|0.893
11:22:39|0.893
11:22:39|0.89291
11:22:41|0.89291
11:22:42|0.89291
11:22:43|0.89291
11:22:43|0.89301
11:22:44|0.89301
11:22:47|0.89301
11:22:47|0.89301
11:22:48|0.89301
11:22:49|0.89301
11:22:50|0.89301
11:22:52|0.89301
11:22:53|0.89301
11:22:54|0.89301
11:22:55|0.89301
11:22:57|0.89301
11:22:58|0.89301
11:22:59|0.89301
11:23:00|0.89301
11:23:01|0.89297
11:23:02|0.89297
11:23:04|0.89375
11:23:04|0.89413
11:23:06|0.89422
11:23:07|0.89422
11:23:08|0.89477
11:23:09|0.89466
11:23:10|0.89466
11:23:11|0.89448
11:23:12|0.89448
11:23:13|0.89468
11:23:14|0.89473
11:23:15|0.89473
11:23:17|0.89504
11:23:17|0.89504
11:23:18|0.89504
11:23:20|0.89504
11:23:20|0.89504
11:23:22|0.89504
11:23:23|0.89495
11:23:24|0.89495
11:23:24|0.89495
11:23:27|0.89495
11:23:28|0.89495
11:23:28|0.89506
11:23:29|0.89502
11:23:30|0.89502
11:23:32|0.89502
11:23:32|0.89502
11:23:33|0.89517
11:23:34|0.89517
11:23:35|0.89517
11:23:37|0.89517
11:23:37|0.89517
11:23:38|0.89517
11:23:39|0.89517
11:23:40|0.89517
11:23:41|0.89517
11:23:42|0.89517
11:23:43|0.89517
11:23:44|0.89517
11:23:45|0.89517
11:23:46|0.89517
11:23:48|0.89517
11:23:48|0.89517
11:23:49|0.89517
11:23:51|0.89517
11:23:52|0.89517
11:23:54|0.89517
11:23:54|0.8953
11:23:55|0.8953
11:23:56|0.8953
11:23:58|0.8953
11:23:59|0.8953
11:23:59|0.8953
11:24:01|0.8953
11:24:02|0.8953
11:24:03|0.89582
11:24:05|0.89582
11:24:05|0.89561
11:24:06|0.89561
11:24:07|0.89561
11:24:08|0.89561
11:24:10|0.89561
11:24:10|0.89561
11:24:12|0.89582
11:24:12|0.89582
11:24:14|0.89582
11:24:15|0.89582
11:24:16|0.89583
11:24:17|0.89583
11:24:18|0.89598
11:24:19|0.896
11:24:20|0.89622
11:24:21|0.8962
11:24:23|0.8962
11:24:23|0.89593
11:24:24|0.89584
11:24:25|0.89584
11:24:26|0.89572
11:24:27|0.89539
11:24:29|0.89524
11:24:30|0.89524
11:24:31|0.89524
11:24:32|0.89524
11:24:33|0.89524
11:24:34|0.89524
11:24:35|0.89514
11:24:36|0.89514
11:24:37|0.89514
11:24:39|0.89514
11:24:39|0.89514
11:24:40|0.89514
11:24:41|0.8952
11:24:42|0.8952
11:24:44|0.89481
11:24:44|0.89481
11:24:45|0.89481
11:24:47|0.89481
11:24:48|0.89481
11:24:49|0.89481
11:24:50|0.89481
11:24:50|0.89481
11:24:52|0.89481
11:24:53|0.89481
11:24:55|0.89481
11:24:57|0.89567
11:24:57|0.89567
11:24:59|0.89567
11:25:00|0.89567
11:25:01|0.89567
11:25:02|0.89556
11:25:04|0.8954
11:25:05|0.8954
11:25:06|0.89578
11:25:07|0.89578
11:25:08|0.89578
11:25:09|0.89578
11:25:10|0.89578
11:25:11|0.89578
11:25:12|0.89578
11:25:14|0.89578
11:25:14|0.89536
11:25:16|0.89528
11:25:17|0.89528
11:25:18|0.89528
11:25:18|0.89528
11:25:20|0.89528
11:25:22|0.89492
11:25:23|0.89492
11:25:24|0.89492
11:25:24|0.89492
11:25:26|0.89492
11:25:26|0.89492
11:25:27|0.89492
11:25:29|0.89492
11:25:29|0.89503
11:25:31|0.89503
11:25:31|0.89503
11:25:33|0.89503
11:25:33|0.89503
11:25:35|0.89503
11:25:35|0.89503
11:25:37|0.89503
11:25:38|0.89503
11:25:39|0.89503
11:25:40|0.89503
11:25:41|0.89555
11:25:42|0.8957
11:25:43|0.8957
11:25:44|0.8957
11:25:45|0.8957
11:25:46|0.8957
11:25:47|0.8957
11:25:48|0.8957
11:25:49|0.8957
11:25:50|0.8957
11:25:51|0.8957
11:25:52|0.8957
11:25:54|0.8957
11:25:55|0.8957
11:25:57|0.8957
11:25:58|0.8957
11:25:59|0.8957
11:26:00|0.8957
11:26:01|0.8957
11:26:03|0.8957
11:26:04|0.8957
11:26:05|0.8957
11:26:06|0.8957
11:26:07|0.8957
11:26:08|0.8957
11:26:08|0.89536
11:26:10|0.89536
11:26:12|0.89536
11:26:12|0.89536
11:26:13|0.89536
11:26:14|0.89536
11:26:15|0.89536
11:26:16|0.89536
11:26:18|0.89536
11:26:19|0.89536
11:26:20|0.89536
11:26:21|0.89536
11:26:22|0.89536
11:26:23|0.89536
11:26:24|0.89536
11:26:25|0.89536
11:26:25|0.89536
11:26:27|0.89536
11:26:28|0.89536
11:26:29|0.89536
11:26:29|0.89536
11:26:31|0.89536
11:26:32|0.89536
11:26:32|0.89536
11:26:34|0.89536
11:26:35|0.89536
11:26:36|0.8953
11:26:37|0.8953
11:26:38|0.89529
11:26:39|0.89529
11:26:40|0.89529
11:26:41|0.89529
11:26:42|0.89529
11:26:43|0.89529
11:26:44|0.89529
11:26:45|0.89529
11:26:46|0.89529
11:26:47|0.89529
11:26:48|0.89529
11:26:49|0.89529
11:26:50|0.89529
11:26:51|0.89529
11:26:52|0.89529
11:26:54|0.89529
11:26:55|0.89529
11:26:56|0.89529
11:26:57|0.89529
11:26:58|0.89529
11:26:59|0.89547
11:27:01|0.89547
11:27:02|0.89547
11:27:04|0.89547
11:27:06|0.89547
11:27:07|0.89547
11:27:07|0.89549
11:27:09|0.89549
11:27:10|0.89549
11:27:11|0.89549
11:27:12|0.89549
11:27:13|0.89549
11:27:13|0.89549
11:27:15|0.89549
11:27:16|0.89549
11:27:17|0.89549
11:27:18|0.89529
11:27:19|0.89529
11:27:20|0.89529
11:27:21|0.89529
11:27:22|0.89529
11:27:24|0.89529
11:27:24|0.89529
11:27:25|0.89529
11:27:27|0.89529
11:27:28|0.89529
11:27:28|0.89529
11:27:29|0.89529
11:27:31|0.89529
11:27:32|0.89529
11:27:33|0.89529
11:27:34|0.89529
11:27:35|0.89529
11:27:36|0.89529
11:27:38|0.89529
11:27:38|0.89541
11:27:40|0.89541
11:27:41|0.89541
11:27:42|0.89541
11:27:42|0.89535
11:27:44|0.89535
11:27:44|0.89535
11:27:45|0.89535
11:27:46|0.89535
11:27:49|0.89536
11:27:49|0.89536
11:27:50|0.89536
11:27:51|0.89536
11:27:52|0.89536
11:27:53|0.89536
11:27:54|0.89536
11:27:55|0.89536
11:27:57|0.89536
11:27:59|0.89536
11:28:00|0.89536
11:28:02|0.89536
11:28:04|0.89536
11:28:05|0.89536
11:28:05|0.89447
11:28:06|0.89412
11:28:07|0.89412
11:28:08|0.89412
11:28:10|0.89412
11:28:11|0.89412
11:28:12|0.89442
11:28:13|0.89442
11:28:14|0.89442
11:28:16|0.89442
11:28:16|0.89442
11:28:17|0.89442
11:28:18|0.89442
11:28:19|0.8938
11:28:20|0.8938
11:28:21|0.8938
11:28:23|0.8938
11:28:23|0.89371
11:28:24|0.89348
11:28:25|0.89348
11:28:26|0.89348
11:28:27|0.89348
11:28:28|0.89348
11:28:29|0.89348
11:28:31|0.89348
11:28:31|0.89393
11:28:33|0.89393
11:28:33|0.89393
11:28:35|0.89393
11:28:36|0.89393
11:28:38|0.89431
11:28:39|0.89431
11:28:40|0.89431
11:28:41|0.89439
11:28:42|0.89439
11:28:43|0.89439
11:28:44|0.89439
11:28:45|0.8946
11:28:46|0.8946
11:28:47|0.89446
11:28:49|0.89446
11:28:49|0.89446
11:28:50|0.89446
11:28:51|0.89446
11:28:53|0.89446
11:28:53|0.89446
11:28:54|0.89446
11:28:55|0.89446
11:28:57|0.89453
11:28:58|0.89453
11:28:59|0.89453
11:29:01|0.89453
11:29:02|0.89453
11:29:04|0.89453
11:29:04|0.89453
11:29:06|0.89453
11:29:06|0.89454
11:29:07|0.89454
11:29:09|0.89454
11:29:10|0.89454
11:29:10|0.89454
11:29:12|0.89454
11:29:13|0.89454
11:29:14|0.89454
11:29:15|0.89454
11:29:16|0.89454
11:29:17|0.89454
11:29:18|0.89455
11:29:19|0.89455
11:29:21|0.89455
11:29:22|0.89455
11:29:22|0.89455
11:29:23|0.89455
11:29:24|0.89455
11:29:25|0.89455
11:29:26|0.89455
11:29:27|0.89455
11:29:28|0.89455
11:29:30|0.89455
11:29:30|0.89481
11:29:32|0.89481
11:29:32|0.89481
11:29:34|0.89481
11:29:34|0.89481
11:29:36|0.89481
11:29:37|0.89481
11:29:38|0.89481
11:29:40|0.89481
11:29:41|0.89481
11:29:41|0.89481
11:29:43|0.89481
11:29:44|0.89481
11:29:44|0.89481
11:29:46|0.89481
11:29:46|0.89481
11:29:47|0.89481
11:29:48|0.89481
11:29:49|0.89481
11:29:50|0.89481
11:29:51|0.89481
11:29:52|0.89481
11:29:54|0.89481
11:29:54|0.89481
11:29:56|0.89481
11:29:57|0.89481
11:29:58|0.89481
11:29:59|0.89481
11:30:00|0.89481
11:30:02|0.89481
11:30:03|0.89481
11:30:04|0.89481
11:30:05|0.89447
11:30:06|0.89447
11:30:07|0.89415
11:30:08|0.89415
11:30:10|0.89415
11:30:11|0.89415
11:30:12|0.89415
11:30:14|0.89415
11:30:15|0.89415
11:30:15|0.89515
11:30:17|0.89484
11:30:17|0.89484
11:30:18|0.89484
11:30:20|0.8943
11:30:21|0.8943
11:30:22|0.8943
11:30:22|0.89431
11:30:25|0.89431
11:30:25|0.89431
11:30:27|0.89431
11:30:28|0.89431
11:30:30|0.89431
11:30:31|0.89431
11:30:31|0.89431
11:30:32|0.89431
11:30:33|0.89431
11:30:34|0.89431
11:30:36|0.89431
11:30:36|0.89431
11:30:37|0.89431
11:30:39|0.8945
11:30:40|0.8945
11:30:41|0.8945
11:30:42|0.8946
11:30:43|0.8946
11:30:44|0.8947
11:30:45|0.8947
11:30:46|0.8947
11:30:47|0.8947
11:30:48|0.8947
11:30:49|0.8947
11:30:50|0.8947
11:30:51|0.8947
11:30:53|0.89471
11:30:53|0.89471
11:30:54|0.89504
11:30:55|0.89504
11:30:56|0.89504
11:30:57|0.89504
11:30:59|0.89504
11:31:00|0.89504
11:31:01|0.89504
11:31:03|0.89504
11:31:03|0.89504
11:31:04|0.89504
11:31:06|0.89504
11:31:07|0.89504
11:31:07|0.89524
11:31:08|0.89524
11:31:09|0.89524
11:31:10|0.89524
11:31:11|0.89524
11:31:12|0.89524
11:31:13|0.89524
11:31:14|0.89524
11:31:16|0.89524
11:31:17|0.89524
11:31:18|0.89499
11:31:19|0.89499
11:31:20|0.89499
11:31:21|0.89499
11:31:22|0.89499
11:31:23|0.89499
11:31:25|0.895
11:31:25|0.895
11:31:26|0.89465
11:31:28|0.89465
11:31:28|0.89465
11:31:30|0.89454
11:31:31|0.89454
11:31:32|0.89454
11:31:33|0.89454
11:31:34|0.89454
11:31:35|0.89454
11:31:37|0.89454
11:31:37|0.89454
11:31:38|0.89454
11:31:40|0.89454
11:31:40|0.89454
11:31:42|0.89454
11:31:42|0.89454
11:31:44|0.89454
11:31:45|0.89454
11:31:46|0.89454
11:31:47|0.89454
11:31:47|0.89454
11:31:49|0.89454
11:31:50|0.89454
11:31:50|0.89454
11:31:52|0.89462
11:31:52|0.89482
11:31:53|0.89482
11:31:55|0.89482
11:31:56|0.89482
11:31:58|0.89482
11:31:58|0.89482
11:32:00|0.89482
11:32:01|0.89482
11:32:03|0.89482
11:32:04|0.89482
11:32:05|0.89617
11:32:06|0.89596
11:32:07|0.89616
11:32:08|0.89616
11:32:08|0.89615
11:32:10|0.89615
11:32:11|0.89615
11:32:12|0.89615
11:32:13|0.89615
11:32:14|0.89577
11:32:16|0.89577
11:32:17|0.89577
11:32:18|0.89577
11:32:19|0.89599
11:32:20|0.89599
11:32:21|0.89599
11:32:22|0.89599
11:32:23|0.89599
11:32:25|0.89599
11:32:26|0.8963
11:32:27|0.89628
11:32:28|0.89628
11:32:29|0.89628
11:32:29|0.89623
11:32:31|0.89623
11:32:32|0.89538
11:32:33|0.89538
11:32:34|0.89538
11:32:35|0.89538
11:32:36|0.89538
11:32:37|0.89538
11:32:39|0.89538
11:32:39|0.89521
11:32:41|0.89521
11:32:42|0.89521
11:32:43|0.89521
11:32:43|0.89521
11:32:45|0.89521
11:32:46|0.89521
11:32:47|0.89521
11:32:48|0.89521
11:32:49|0.89521
11:32:50|0.89521
11:32:52|0.89521
11:32:53|0.89521
11:32:54|0.89521
11:32:55|0.89521
11:32:56|0.89521
11:32:57|0.89521
11:32:58|0.89521
11:32:59|0.89521
11:33:00|0.89521
11:33:01|0.89502
11:33:02|0.89502
11:33:03|0.89502
11:33:05|0.89502
11:33:05|0.89502
11:33:07|0.89502
11:33:08|0.89502
11:33:09|0.89508
11:33:09|0.89441
11:33:11|0.89374
11:33:11|0.89374
11:33:12|0.89414
11:33:14|0.89446
11:33:15|0.89446
11:33:16|0.89446
11:33:17|0.89446
11:33:19|0.89513
11:33:20|0.89494
11:33:21|0.89494
11:33:22|0.89494
11:33:23|0.89494
11:33:24|0.89494
11:33:25|0.89494
11:33:27|0.89494
11:33:27|0.89494
11:33:29|0.89494
11:33:30|0.89494
11:33:31|0.89494
11:33:32|0.89494
11:33:33|0.89494
11:33:34|0.89526
11:33:35|0.89526
11:33:36|0.89538
11:33:37|0.89538
11:33:38|0.89538
11:33:39|0.89538
11:33:41|0.8955
11:33:42|0.89615
11:33:42|0.89615
11:33:44|0.89597
11:33:45|0.89597
11:33:46|0.8959
11:33:47|0.8959
11:33:48|0.8959
11:33:49|0.8959
11:33:50|0.8959
11:33:52|0.8959
11:33:52|0.8959
11:33:53|0.89651
11:33:54|0.89651
11:33:55|0.89651
11:33:56|0.89651
11:33:57|0.89651
11:33:58|0.89616
11:33:59|0.89616
11:34:00|0.89616
11:34:01|0.89649
11:34:03|0.89649
11:34:03|0.89649
11:34:04|0.89649
11:34:06|0.89649
11:34:08|0.89649
11:34:08|0.89649
11:34:09|0.89649
11:34:10|0.89649
11:34:12|0.89623
11:34:13|0.89623
11:34:14|0.89623
11:34:14|0.89623
11:34:16|0.89623
11:34:17|0.89623
11:34:18|0.89585
11:34:20|0.89585
11:34:21|0.89585
11:34:22|0.89585
11:34:22|0.89585
11:34:24|0.89585
11:34:25|0.89585
11:34:26|0.89585
11:34:26|0.89585
11:34:28|0.89585
11:34:28|0.89585
11:34:30|0.89585
11:34:31|0.89585
11:34:32|0.89585
11:34:33|0.89585
11:34:34|0.89585
11:34:36|0.89585
11:34:37|0.89585
11:34:38|0.89585
11:34:39|0.89585
11:34:40|0.89585
11:34:41|0.89585
11:34:42|0.89626
11:34:43|0.89626
11:34:44|0.89626
11:34:46|0.89626
11:34:47|0.89626
11:34:48|0.89626
11:34:48|0.89626
11:34:49|0.89626
11:34:51|0.89626
11:34:52|0.89626
11:34:54|0.89626
11:34:54|0.89626
11:34:55|0.89626
11:34:57|0.89626
11:34:57|0.89664
11:34:58|0.89667
11:34:59|0.8967
11:35:00|0.8967
11:35:01|0.8967
11:35:03|0.8967
11:35:05|0.89668
11:35:05|0.89668
11:35:07|0.89664
11:35:08|0.89664
11:35:10|0.89664
11:35:10|0.89813
11:35:12|0.89824
11:35:12|0.89831
11:35:13|0.89831
11:35:15|0.89831
11:35:16|0.89816
11:35:17|0.89767
11:35:19|0.89767
11:35:20|0.89767
11:35:20|0.89767
11:35:22|0.89767
11:35:23|0.89767
11:35:24|0.89767
11:35:25|0.89767
11:35:26|0.89767
11:35:27|0.8987
11:35:28|0.89886
11:35:29|0.89886
11:35:30|0.89886
11:35:31|0.89886
11:35:32|0.89886
11:35:33|0.89886
11:35:34|0.89886
11:35:35|0.89886
11:35:36|0.89859
11:35:37|0.89859
11:35:38|0.89859
11:35:39|0.89859
11:35:40|0.89844
11:35:41|0.89835
11:35:43|0.89835
11:35:43|0.89837
11:35:44|0.89837
11:35:45|0.89837
11:35:46|0.89837
11:35:47|0.89874
11:35:48|0.89874
11:35:49|0.89874
11:35:50|0.89874
11:35:52|0.89874
11:35:52|0.89874
11:35:54|0.89878
11:35:55|0.89878
11:35:55|0.89876
11:35:56|0.89872
11:35:57|0.89872
11:35:59|0.89872
11:36:00|0.89872
11:36:01|0.89898
11:36:02|0.8991
11:36:03|0.8991
11:36:05|0.8991
11:36:06|0.89911
11:36:06|0.89932
11:36:07|0.89924
11:36:09|0.89898
11:36:10|0.89908
11:36:11|0.89908
11:36:12|0.89908
11:36:13|0.89908
11:36:14|0.89908
11:36:15|0.89943
11:36:17|0.89917
11:36:17|0.89917
11:36:19|0.89917
11:36:19|0.89917
11:36:20|0.89917
11:36:21|0.89917
11:36:22|0.89917
11:36:23|0.89917
11:36:25|0.89917
11:36:25|0.89917
11:36:27|0.8984
11:36:28|0.89833
11:36:28|0.89833
11:36:30|0.89829
11:36:31|0.89843
11:36:32|0.89854
11:36:33|0.89854
11:36:34|0.89881
11:36:35|0.89881
11:36:36|0.89881
11:36:38|0.89881
11:36:38|0.89881
11:36:39|0.89881
11:36:40|0.89881
11:36:41|0.89881
11:36:42|0.89881
11:36:43|0.89881
11:36:44|0.89881
11:36:46|0.89881
11:36:46|0.8989
11:36:48|0.8989
11:36:48|0.8989
11:36:50|0.8989
11:36:50|0.8989
11:36:52|0.89864
11:36:53|0.89864
11:36:54|0.89864
11:36:55|0.89843
11:36:56|0.89843
11:36:57|0.89843
11:36:59|0.89843
11:36:59|0.89843
11:37:00|0.89804
11:37:01|0.89804
11:37:02|0.89804
11:37:03|0.89838
11:37:05|0.8987
11:37:07|0.8987
11:37:08|0.89887
11:37:09|0.89886
11:37:10|0.89886
11:37:10|0.89858
11:37:12|0.89858
11:37:14|0.8985
11:37:14|0.8985
11:37:15|0.89827
11:37:17|0.89827
11:37:17|0.89817
11:37:19|0.89847
11:37:20|0.89848
11:37:21|0.89876
11:37:22|0.89839
11:37:23|0.89839
11:37:24|0.89839
11:37:25|0.89839
11:37:26|0.89839
11:37:27|0.89839
11:37:28|0.89839
11:37:29|0.89839
11:37:30|0.89839
11:37:31|0.89839
11:37:33|0.89839
11:37:33|0.89858
11:37:34|0.89858
11:37:35|0.89858
11:37:37|0.89858
11:37:37|0.89858
11:37:39|0.89858
11:37:39|0.89858
11:37:40|0.89858
11:37:41|0.89858
11:37:43|0.89858
11:37:44|0.89858
11:37:45|0.89858
11:37:46|0.89858
11:37:47|0.89758
11:37:48|0.89754
11:37:49|0.89754
11:37:51|0.89723
11:37:52|0.89713
11:37:52|0.89713
11:37:53|0.89704
11:37:54|0.89704
11:37:56|0.89704
11:37:56|0.89704
11:37:58|0.89704
11:37:59|0.89704
11:38:00|0.89704
11:38:01|0.89704
11:38:02|0.89704
11:38:02|0.89662
11:38:04|0.89662
11:38:05|0.89638
11:38:07|0.89614
11:38:08|0.89585
11:38:08|0.89585
11:38:10|0.89585
11:38:10|0.89611
11:38:12|0.89614
11:38:13|0.89614
11:38:14|0.89614
11:38:16|0.89614
11:38:17|0.89614
11:38:18|0.89614
11:38:19|0.89614
11:38:20|0.89614
11:38:21|0.89614
11:38:21|0.89614
11:38:23|0.89614
11:38:23|0.89614
11:38:25|0.89614
11:38:26|0.89614
11:38:27|0.89614
11:38:28|0.89614
11:38:29|0.89614
11:38:30|0.8962
11:38:31|0.8962
11:38:32|0.8962
11:38:33|0.8962
11:38:34|0.8962
11:38:35|0.8962
11:38:36|0.8962
11:38:37|0.89624
11:38:38|0.89594
11:38:39|0.89599
11:38:40|0.89599
11:38:41|0.89599
11:38:42|0.89599
11:38:43|0.89599
11:38:44|0.89599
11:38:45|0.89599
11:38:46|0.89619
11:38:47|0.89619
11:38:48|0.89629
11:38:49|0.89629
11:38:51|0.89629
11:38:51|0.89629
11:38:53|0.89629
11:38:54|0.89632
11:38:55|0.89632
11:38:56|0.89605
11:38:57|0.89605
11:38:57|0.89605
11:39:00|0.89605
11:39:00|0.89605
11:39:01|0.89605
11:39:03|0.89605
11:39:04|0.89605
11:39:04|0.89605
11:39:06|0.89605
11:39:06|0.89605
11:39:09|0.89605
11:39:09|0.89605
11:39:11|0.8962
11:39:13|0.8962
11:39:14|0.89623
11:39:15|0.89623
11:39:16|0.89623
11:39:17|0.89623
11:39:18|0.89623
11:39:19|0.89623
11:39:20|0.89623
11:39:21|0.89623
11:39:22|0.89623
11:39:23|0.89623
11:39:24|0.89623
11:39:25|0.89623
11:39:27|0.89623
11:39:28|0.89623
11:39:29|0.89623
11:39:30|0.89623
11:39:30|0.89623
11:39:31|0.89583
11:39:33|0.89583
11:39:33|0.89583
11:39:34|0.89583
11:39:36|0.89583
11:39:36|0.89583
11:39:38|0.89583
11:39:39|0.89583
11:39:39|0.89583
11:39:41|0.89583
11:39:43|0.89583
11:39:43|0.89583
11:39:45|0.89583
11:39:46|0.89583
11:39:47|0.89583
11:39:47|0.89583
11:39:48|0.89583
11:39:50|0.89583
11:39:51|0.89583
11:39:52|0.89583
11:39:52|0.89583
11:39:53|0.89506
11:39:55|0.89506
11:39:56|0.89506
11:39:57|0.89506
11:39:58|0.89506
11:40:00|0.89506
11:40:00|0.89506
11:40:01|0.89506
11:40:02|0.89506
11:40:03|0.89506
11:40:05|0.89506
11:40:05|0.89506
11:40:06|0.89506
11:40:09|0.89506
11:40:10|0.89506
11:40:11|0.89506
11:40:12|0.89523
11:40:13|0.89523
11:40:14|0.89516
11:40:15|0.89516
11:40:16|0.89516
11:40:17|0.89516
11:40:18|0.89516
11:40:19|0.89516
11:40:20|0.89516
11:40:22|0.89516
11:40:22|0.89516
11:40:24|0.89516
11:40:25|0.89516
11:40:26|0.89516
11:40:27|0.89487
11:40:29|0.89487
11:40:29|0.89487
11:40:31|0.89487
11:40:31|0.89487
11:40:32|0.89487
11:40:34|0.89434
11:40:34|0.89434
11:40:35|0.89434
11:40:37|0.89434
11:40:37|0.89434
11:40:38|0.89434
11:40:40|0.89434
11:40:41|0.89434
11:40:42|0.89434
11:40:42|0.89434
11:40:44|0.89434
11:40:45|0.89434
11:40:46|0.89434
11:40:47|0.89434
11:40:47|0.89434
11:40:49|0.89434
11:40:50|0.89434
11:40:51|0.89434
11:40:52|0.89434
11:40:53|0.89434
11:40:54|0.89434
11:40:55|0.89458
11:40:56|0.89462
11:40:57|0.89462
11:40:58|0.89466
11:40:59|0.8947
11:41:00|0.8947
11:41:01|0.8947
11:41:02|0.8947
11:41:03|0.8947
11:41:04|0.8947
11:41:05|0.8947
11:41:06|0.8947
11:41:07|0.8947
11:41:08|0.8947
11:41:10|0.8947
11:41:11|0.89451
11:41:12|0.89451
11:41:13|0.89451
11:41:14|0.89451
11:41:15|0.89451
11:41:16|0.89451
11:41:18|0.89451
11:41:19|0.89451
11:41:20|0.89451
11:41:21|0.89451
11:41:23|0.8944
11:41:24|0.8944
11:41:25|0.8944
11:41:26|0.8944
11:41:27|0.8944
11:41:27|0.8944
11:41:28|0.8944
11:41:30|0.8944
11:41:31|0.89423
11:41:32|0.89423
11:41:33|0.89423
11:41:34|0.89423
11:41:35|0.89421
11:41:36|0.89421
11:41:37|0.89421
11:41:38|0.89421
11:41:39|0.89421
11:41:41|0.89421
11:41:42|0.89441
11:41:43|0.89441
11:41:43|0.89441
11:41:44|0.89441
11:41:45|0.89441
11:41:46|0.89445
11:41:48|0.89445
11:41:48|0.89445
11:41:50|0.89445
11:41:50|0.89445
11:41:52|0.89445
11:41:52|0.89445
11:41:53|0.89445
11:41:55|0.89445
11:41:55|0.89445
11:41:57|0.89445
11:41:58|0.89455
11:41:59|0.89455
11:42:00|0.89455
11:42:01|0.89455
11:42:02|0.89455
11:42:03|0.89455
11:42:03|0.89455
11:42:04|0.89455
11:42:05|0.89455
11:42:07|0.89455
11:42:07|0.89455
11:42:09|0.89455
11:42:09|0.89455
11:42:10|0.89455
11:42:11|0.89443
11:42:13|0.89443
11:42:14|0.89443
11:42:15|0.89443
11:42:16|0.89443
11:42:17|0.89443
11:42:18|0.89443
11:42:19|0.89443
11:42:21|0.89443
11:42:22|0.89443
11:42:23|0.89443
11:42:24|0.89443
11:42:26|0.89443
11:42:26|0.89443
11:42:27|0.89443
11:42:28|0.89441
11:42:29|0.89441
11:42:30|0.89441
11:42:31|0.89441
11:42:32|0.89441
11:42:34|0.89441
11:42:34|0.89441
11:42:36|0.89441
11:42:36|0.89441
11:42:38|0.89441
11:42:38|0.89441
11:42:40|0.89441
11:42:41|0.89441
11:42:42|0.89441
11:42:43|0.89441
11:42:44|0.89473
11:42:45|0.89473
11:42:47|0.89473
11:42:47|0.89473
11:42:48|0.89473
11:42:49|0.8942
11:42:50|0.89415
11:42:51|0.8942
11:42:52|0.8942
11:42:53|0.8942
11:42:55|0.894
11:42:55|0.89398
11:42:56|0.89398
11:42:57|0.89396
11:42:59|0.89383
11:43:00|0.89383
11:43:01|0.89383
11:43:02|0.89383
11:43:03|0.89384
11:43:05|0.89384
11:43:05|0.89384
11:43:06|0.89384
11:43:07|0.89384
11:43:08|0.89384
11:43:10|0.89384
11:43:11|0.89384
11:43:13|0.89384
11:43:14|0.89384
11:43:15|0.89384
11:43:16|0.89406
11:43:17|0.89406
11:43:19|0.89422
11:43:19|0.89422
11:43:20|0.89422
11:43:21|0.89422
11:43:23|0.89435
11:43:24|0.89435
11:43:25|0.89435
11:43:25|0.89435
11:43:26|0.89435
11:43:28|0.894
11:43:28|0.894
11:43:29|0.894
11:43:31|0.894
11:43:31|0.894
11:43:33|0.894
11:43:34|0.894
11:43:35|0.894
11:43:36|0.894
11:43:37|0.894
11:43:38|0.894
11:43:39|0.894
11:43:40|0.894
11:43:42|0.894
11:43:42|0.894
11:43:43|0.894
11:43:44|0.894
11:43:45|0.894
11:43:47|0.894
11:43:48|0.894
11:43:49|0.894
11:43:49|0.894
11:43:50|0.894
11:43:51|0.89412
11:43:53|0.89411
11:43:54|0.89411
11:43:55|0.89411
11:43:56|0.89411
11:43:57|0.89411
11:43:57|0.89411
11:43:59|0.89411
11:44:00|0.89411
11:44:01|0.89411
11:44:02|0.89411
11:44:03|0.89411
11:44:04|0.89411
11:44:05|0.89411
11:44:06|0.89411
11:44:07|0.89411
11:44:08|0.89411
11:44:10|0.89411
11:44:10|0.89411
11:44:11|0.89411
11:44:13|0.89518
11:44:14|0.89499
11:44:16|0.89446
11:44:16|0.89452
11:44:17|0.89452
11:44:19|0.89452
11:44:20|0.89452
11:44:21|0.89452
11:44:22|0.89452
11:44:23|0.89505
11:44:24|0.89505
11:44:25|0.89505
11:44:26|0.89505
11:44:27|0.89505
11:44:28|0.89505
11:44:29|0.89505
11:44:30|0.89505
11:44:31|0.89505
11:44:32|0.89505
11:44:33|0.89505
11:44:35|0.89505
11:44:36|0.89505
11:44:36|0.89505
11:44:38|0.89505
11:44:39|0.89505
11:44:39|0.89505
11:44:41|0.89505
11:44:41|0.89505
11:44:42|0.89505
11:44:44|0.89505
11:44:45|0.89505
11:44:45|0.89505
11:44:47|0.89505
11:44:47|0.89505
11:44:49|0.89505
11:44:50|0.89505
11:44:51|0.89505
11:44:52|0.89505
11:44:52|0.89505
11:44:54|0.89505
11:44:55|0.89505
11:44:56|0.89505
11:44:57|0.89505
11:44:58|0.89505
11:44:59|0.89505
11:45:00|0.89505
11:45:01|0.89505
11:45:02|0.89466
11:45:03|0.89466
11:45:04|0.89466
11:45:05|0.89433
11:45:06|0.89433
11:45:07|0.89433
11:45:08|0.89433
11:45:09|0.89433
11:45:10|0.89433
11:45:11|0.89452
11:45:13|0.89472
11:45:15|0.89484
11:45:16|0.89484
11:45:17|0.895
11:45:17|0.895
11:45:20|0.89511
11:45:21|0.89511
11:45:22|0.89511
11:45:23|0.89511
11:45:24|0.89511
11:45:25|0.89511
11:45:26|0.89511
11:45:26|0.89511
11:45:28|0.89511
11:45:28|0.89511
11:45:30|0.89511
11:45:31|0.89511
11:45:32|0.89474
11:45:33|0.89474
11:45:34|0.89474
11:45:35|0.89474
11:45:36|0.89474
11:45:37|0.89474
11:45:39|0.89474
11:45:39|0.89474
11:45:40|0.89474
11:45:42|0.89474
11:45:43|0.89474
11:45:43|0.89474
11:45:44|0.89474
11:45:45|0.89474
11:45:47|0.89474
11:45:48|0.89474
11:45:49|0.89474
11:45:50|0.89474
11:45:51|0.89474
11:45:52|0.89474
11:45:53|0.89474
11:45:54|0.89474
11:45:55|0.89482
11:45:56|0.89482
11:45:58|0.89482
11:45:58|0.89482
11:45:59|0.89482
11:46:00|0.89482
11:46:01|0.89482
11:46:02|0.89482
11:46:03|0.89482
11:46:05|0.89482
11:46:06|0.89474
11:46:06|0.89474
11:46:07|0.89474
11:46:09|0.89474
11:46:09|0.89453
11:46:11|0.89453
11:46:11|0.89453
11:46:12|0.89491
11:46:14|0.89518
11:46:15|0.89518
11:46:17|0.89518
11:46:17|0.89518
11:46:19|0.89522
11:46:20|0.89522
11:46:20|0.89522
11:46:21|0.89521
11:46:22|0.89521
11:46:24|0.89521
11:46:24|0.89521
11:46:26|0.89532
11:46:28|0.89532
11:46:28|0.89532
11:46:30|0.89532
11:46:31|0.89532
11:46:32|0.89532
11:46:33|0.89518
11:46:34|0.89518
11:46:35|0.89518
11:46:36|0.89502
11:46:36|0.89502
11:46:38|0.89502
11:46:39|0.89502
11:46:40|0.89502
11:46:41|0.89502
11:46:42|0.89502
11:46:42|0.89502
11:46:43|0.89502
11:46:44|0.89502
11:46:45|0.89502
11:46:48|0.89502
11:46:48|0.89509
11:46:49|0.89511
11:46:51|0.89511
11:46:52|0.89511
11:46:53|0.89511
11:46:53|0.89511
11:46:54|0.8957
11:46:56|0.8957
11:46:56|0.89518
11:46:58|0.89518
11:46:58|0.89518
11:47:00|0.89518
11:47:01|0.89518
11:47:02|0.89518
11:47:02|0.89583
11:47:04|0.89583
11:47:05|0.89599
11:47:06|0.89599
11:47:07|0.89599
11:47:08|0.89599
11:47:09|0.89641
11:47:10|0.89641
11:47:11|0.89596
11:47:12|0.89566
11:47:13|0.89552
11:47:14|0.89552
11:47:16|0.89506
11:47:18|0.89479
11:47:19|0.89479
11:47:20|0.89479
11:47:21|0.89458
11:47:23|0.89458
11:47:23|0.89457
11:47:25|0.89457
11:47:26|0.89457
11:47:27|0.89457
11:47:28|0.89457
11:47:28|0.89457
11:47:30|0.89452
11:47:32|0.89452
11:47:33|0.89446
11:47:34|0.89446
11:47:35|0.89446
11:47:37|0.8945
11:47:37|0.8945
11:47:38|0.89527
11:47:40|0.89527
11:47:40|0.89527
11:47:41|0.89533
11:47:43|0.89533
11:47:44|0.89533
11:47:45|0.89533
11:47:46|0.89533
11:47:47|0.89533
11:47:48|0.89533
11:47:49|0.89533
11:47:50|0.89533
11:47:51|0.89537
11:47:52|0.89537
11:47:53|0.89537
11:47:54|0.89537
11:47:55|0.89511
11:47:56|0.89511
11:47:58|0.89511
11:47:58|0.89505
11:48:00|0.89505
11:48:01|0.89514
11:48:02|0.89514
11:48:02|0.89514
11:48:04|0.89514
11:48:05|0.89514
11:48:05|0.89514
11:48:07|0.89514
11:48:08|0.89514
11:48:08|0.89514
11:48:10|0.89514
11:48:11|0.89514
11:48:12|0.89514
11:48:13|0.89514
11:48:14|0.89514
11:48:15|0.89514
11:48:17|0.89514
11:48:19|0.89514
11:48:19|0.89514
11:48:21|0.89514
11:48:23|0.89514
11:48:23|0.89453
11:48:25|0.89453
11:48:26|0.89453
11:48:27|0.89453
11:48:28|0.89453
11:48:29|0.89453
11:48:30|0.89453
11:48:31|0.89453
11:48:33|0.89453
11:48:33|0.89453
11:48:35|0.89492
11:48:35|0.89492
11:48:37|0.89492
11:48:38|0.89492
11:48:39|0.89492
11:48:40|0.89492
11:48:41|0.89492
11:48:42|0.8955
11:48:43|0.8955
11:48:44|0.8955
11:48:45|0.8955
11:48:46|0.8955
11:48:47|0.89506
11:48:48|0.89509
11:48:49|0.8953
11:48:51|0.8953
11:48:51|0.8953
11:48:52|0.8953
11:48:53|0.8953
11:48:55|0.89578
11:48:56|0.89578
11:48:56|0.89578
11:48:57|0.89578
11:48:59|0.89578
11:49:00|0.89578
11:49:01|0.89578
11:49:02|0.89578
11:49:03|0.89578
11:49:03|0.89578
11:49:05|0.89578
11:49:05|0.89578
11:49:07|0.89578
11:49:08|0.89578
11:49:09|0.89616
11:49:10|0.89585
11:49:11|0.89585
11:49:13|0.89585
11:49:13|0.89585
11:49:14|0.89596
11:49:16|0.89596
11:49:16|0.89596
11:49:18|0.89596
11:49:19|0.8955
11:49:20|0.8955
11:49:21|0.8955
11:49:23|0.8955
11:49:24|0.8955
11:49:24|0.8955
11:49:25|0.8955
11:49:27|0.8955
11:49:28|0.8955
11:49:29|0.8955
11:49:31|0.8955
11:49:31|0.8955
11:49:32|0.8955
11:49:33|0.8955
11:49:35|0.89539
11:49:36|0.89539
11:49:36|0.89539
11:49:38|0.89539
11:49:39|0.89539
11:49:40|0.89533
11:49:40|0.89533
11:49:42|0.89533
11:49:43|0.89533
11:49:44|0.89508
11:49:46|0.89508
11:49:47|0.89508
11:49:48|0.89508
11:49:49|0.89508
11:49:49|0.89508
11:49:50|0.89508
11:49:52|0.89499
11:49:53|0.89499
11:49:53|0.89499
11:49:55|0.89499
11:49:56|0.89499
11:49:57|0.89499
11:49:58|0.89499
11:49:59|0.89499
11:50:00|0.89472
11:50:01|0.89489
11:50:02|0.89489
11:50:03|0.89489
11:50:04|0.8945
11:50:05|0.89425
11:50:06|0.89425
11:50:07|0.89425
11:50:08|0.89425
11:50:09|0.89425
11:50:11|0.89425
11:50:12|0.89425
11:50:12|0.89433
11:50:13|0.89458
11:50:14|0.89528
11:50:15|0.89563
11:50:16|0.8958
11:50:18|0.8958
11:50:19|0.8958
11:50:20|0.8958
11:50:22|0.8958
11:50:23|0.89469
11:50:24|0.89469
11:50:25|0.89469
11:50:26|0.89469
11:50:27|0.89469
11:50:28|0.89469
11:50:29|0.89469
11:50:31|0.89469
11:50:31|0.89469
11:50:33|0.89469
11:50:34|0.89525
11:50:35|0.89522
11:50:36|0.89522
11:50:36|0.89522
11:50:38|0.89522
11:50:39|0.89522
11:50:40|0.89522
11:50:41|0.89522
11:50:43|0.89522
11:50:44|0.89522
11:50:44|0.89522
11:50:45|0.89522
11:50:46|0.89522
11:50:47|0.89522
11:50:48|0.89522
11:50:49|0.89522
11:50:50|0.89491
11:50:52|0.89491
11:50:52|0.89491
11:50:53|0.89491
11:50:55|0.89477
11:50:55|0.89477
11:50:57|0.89477
11:50:58|0.89477
11:50:59|0.89477
11:51:00|0.89477
11:51:01|0.89477
11:51:02|0.89477
11:51:03|0.89477
11:51:04|0.89477
11:51:06|0.89477
11:51:06|0.89477
11:51:07|0.89477
11:51:08|0.89477
11:51:09|0.89477
11:51:11|0.89477
11:51:11|0.89477
11:51:13|0.89477
11:51:15|0.89477
11:51:15|0.89477
11:51:16|0.89477
11:51:18|0.89477
11:51:19|0.89477
11:51:20|0.89477
11:51:22|0.89477
11:51:23|0.89477
11:51:24|0.89477
11:51:24|0.89581
11:51:26|0.89581
11:51:26|0.89581
11:51:29|0.89581
11:51:29|0.89628
11:51:31|0.89628
11:51:32|0.89651
11:51:32|0.89651
11:51:33|0.89651
11:51:34|0.89724
11:51:35|0.89724
11:51:36|0.89724
11:51:38|0.89724
11:51:39|0.89724
11:51:39|0.89724
11:51:41|0.89724
11:51:42|0.89724
11:51:42|0.89724
11:51:44|0.89724
11:51:45|0.89724
11:51:46|0.89724
11:51:47|0.89724
11:51:48|0.89724
11:51:49|0.89724
11:51:50|0.89724
11:51:51|0.89724
11:51:52|0.89724
11:51:53|0.89724
11:51:54|0.89696
11:51:55|0.89696
11:51:56|0.89696
11:51:57|0.89696
11:51:59|0.89696
11:51:59|0.89696
11:52:00|0.89696
11:52:01|0.89696
11:52:02|0.89696
11:52:03|0.89696
11:52:04|0.89693
11:52:05|0.89693
11:52:06|0.89693
11:52:07|0.89693
11:52:08|0.89693
11:52:10|0.89693
11:52:11|0.89741
11:52:11|0.89798
11:52:12|0.89798
11:52:13|0.89798
11:52:15|0.89798
11:52:16|0.89798
11:52:16|0.89798
11:52:17|0.89828
11:52:20|0.89859
11:52:21|0.89806
11:52:22|0.89806
11:52:23|0.89806
11:52:24|0.8978
11:52:25|0.8978
11:52:26|0.8978
11:52:27|0.8978
11:52:28|0.8978
11:52:29|0.89792
11:52:30|0.89792
11:52:32|0.89792
11:52:32|0.89924
11:52:33|0.89922
11:52:35|0.89922
11:52:35|0.89922
11:52:37|0.89922
11:52:37|0.89922
11:52:38|0.89858
11:52:39|0.89858
11:52:41|0.89835
11:52:42|0.89835
11:52:42|0.89862
11:52:43|0.89862
11:52:45|0.89862
11:52:46|0.89885
11:52:47|0.89857
11:52:48|0.89857
11:52:49|0.89857
11:52:50|0.89798
11:52:51|0.89798
11:52:51|0.89799
11:52:52|0.89799
11:52:54|0.89799
11:52:55|0.89799
11:52:56|0.89799
11:52:57|0.89799
11:52:58|0.89799
11:52:59|0.89799
11:53:00|0.89799
11:53:02|0.89799
11:53:02|0.89799
11:53:03|0.89835
11:53:04|0.89835
11:53:05|0.89835
11:53:07|0.89898
11:53:08|0.89898
11:53:08|0.89898
11:53:10|0.89898
11:53:11|0.89898
11:53:11|0.89898
11:53:13|0.89898
11:53:14|0.89898
11:53:14|0.89898
11:53:16|0.89898
11:53:16|0.89898
11:53:18|0.89898
11:53:19|0.89898
11:53:20|0.89898
11:53:21|0.89898
11:53:22|0.89898
11:53:24|0.89898
11:53:25|0.89898
11:53:26|0.89898
11:53:27|0.89898
11:53:28|0.89898
11:53:28|0.89898
11:53:30|0.89826
11:53:31|0.89826
11:53:32|0.89826
11:53:33|0.89826
11:53:34|0.89816
11:53:35|0.89803
11:53:36|0.89803
11:53:37|0.89803
11:53:38|0.89803
11:53:39|0.89803
11:53:41|0.89803
11:53:41|0.89803
11:53:43|0.89803
11:53:43|0.89803
11:53:45|0.89803
11:53:46|0.89803
11:53:47|0.89803
11:53:48|0.89803
11:53:50|0.89803
11:53:51|0.89817
11:53:51|0.89792
11:53:52|0.89792
11:53:53|0.89792
11:53:54|0.89792
11:53:55|0.89792
11:53:57|0.89792
11:53:57|0.89792
11:53:58|0.89792
11:53:59|0.89792
11:54:01|0.89792
11:54:02|0.89792
11:54:04|0.89792
11:54:05|0.89792
11:54:05|0.89792
11:54:06|0.89792
11:54:08|0.89792
11:54:09|0.89792
11:54:09|0.89754
11:54:10|0.89754
11:54:11|0.89754
11:54:12|0.89754
11:54:13|0.8976
11:54:14|0.8976
11:54:16|0.8976
11:54:16|0.8976
11:54:18|0.8976
11:54:18|0.8976
11:54:20|0.8976
11:54:22|0.8976
11:54:22|0.8976
11:54:23|0.8976
11:54:25|0.8976
11:54:26|0.89752
11:54:28|0.89752
11:54:29|0.89752
11:54:30|0.89752
11:54:31|0.89752
11:54:32|0.89752
11:54:33|0.89752
11:54:34|0.89752
11:54:35|0.89752
11:54:36|0.89752
11:54:37|0.89752
11:54:39|0.89752
11:54:40|0.89752
11:54:41|0.89752
11:54:42|0.89752
11:54:43|0.89752
11:54:44|0.89752
11:54:46|0.89752
11:54:47|0.89752
11:54:48|0.89752
11:54:48|0.8977
11:54:49|0.8977
11:54:51|0.8977
11:54:52|0.8977
11:54:53|0.8977
11:54:53|0.8977
11:54:55|0.8977
11:54:56|0.8977
11:54:57|0.8975
11:54:58|0.8975
11:54:59|0.8975
11:55:00|0.8975
11:55:01|0.8975
11:55:03|0.8975
11:55:04|0.89725
11:55:04|0.89725
11:55:05|0.89725
11:55:07|0.89725
11:55:07|0.89725
11:55:09|0.89725
11:55:10|0.89725
11:55:10|0.89798
11:55:12|0.89798
11:55:12|0.89798
11:55:13|0.89798
11:55:14|0.89798
11:55:15|0.89798
11:55:17|0.89798
11:55:17|0.89798
11:55:18|0.89798
11:55:20|0.89798
11:55:20|0.89798
11:55:23|0.89829
11:55:24|0.89829
11:55:25|0.89829
11:55:25|0.89829
11:55:26|0.89829
11:55:27|0.89829
11:55:28|0.89829
11:55:30|0.89829
11:55:31|0.89829
11:55:32|0.89829
11:55:33|0.89829
11:55:34|0.89829
11:55:35|0.89829
11:55:36|0.89829
11:55:37|0.89829
11:55:38|0.89866
11:55:40|0.89866
11:55:40|0.89866
11:55:42|0.89866
11:55:43|0.89866
11:55:44|0.89866
11:55:45|0.89866
11:55:46|0.89866
11:55:47|0.89866
11:55:47|0.89866
11:55:49|0.89866
11:55:50|0.89866
11:55:51|0.89866
11:55:52|0.89866
11:55:54|0.89866
11:55:54|0.89866
11:55:56|0.89866
11:55:57|0.89866
11:55:57|0.89829
11:55:58|0.89829
11:55:59|0.89829
11:56:00|0.89829
11:56:02|0.89829
11:56:03|0.89829
11:56:03|0.89829
11:56:05|0.89829
11:56:05|0.89829
11:56:07|0.89876
11:56:07|0.89876
11:56:09|0.89876
11:56:10|0.89876
11:56:11|0.89842
11:56:12|0.89823
11:56:13|0.89823
11:56:14|0.89823
11:56:15|0.89823
11:56:17|0.89823
11:56:18|0.89823
11:56:19|0.89823
11:56:19|0.89823
11:56:20|0.89823
11:56:21|0.89823
11:56:22|0.89823
11:56:24|0.89784
11:56:25|0.89784
11:56:26|0.89784
11:56:28|0.89784
11:56:29|0.89765
11:56:30|0.89763
11:56:31|0.89763
11:56:32|0.89763
11:56:33|0.89763
11:56:34|0.89763
11:56:35|0.89763
11:56:36|0.89763
11:56:37|0.89763
11:56:38|0.89763
11:56:39|0.89726
11:56:41|0.89726
11:56:42|0.89713
11:56:43|0.89713
11:56:44|0.89713
11:56:45|0.89713
11:56:46|0.89713
11:56:47|0.89713
11:56:48|0.89713
11:56:49|0.89713
11:56:51|0.89713
11:56:52|0.89713
11:56:53|0.89713
11:56:54|0.89713
11:56:55|0.89713
11:56:57|0.89713
11:56:58|0.89713
11:56:59|0.89713
11:56:59|0.89713
11:57:01|0.89713
11:57:01|0.89713
11:57:03|0.89713
11:57:03|0.89713
11:57:04|0.89713
11:57:06|0.89713
11:57:07|0.89742
11:57:08|0.89742
11:57:09|0.89742
11:57:10|0.89742
11:57:11|0.89742
11:57:12|0.89742
11:57:13|0.89742
11:57:14|0.89823
11:57:15|0.89842
11:57:16|0.89842
11:57:17|0.89842
11:57:18|0.89842
11:57:19|0.89842
11:57:20|0.89842
11:57:21|0.89842
11:57:22|0.89842
11:57:23|0.89842
11:57:25|0.89831
11:57:26|0.89831
11:57:28|0.89831
11:57:28|0.89831
11:57:30|0.89831
11:57:32|0.89831
11:57:33|0.89831
11:57:34|0.89831
11:57:35|0.89831
11:57:36|0.89831
11:57:37|0.89831
11:57:39|0.89831
11:57:39|0.89831
11:57:41|0.89831
11:57:42|0.89831
11:57:42|0.89831
11:57:43|0.89831
11:57:45|0.89831
11:57:45|0.89831
11:57:47|0.89831
11:57:48|0.89831
11:57:49|0.89831
11:57:50|0.89831
11:57:52|0.89831
11:57:52|0.89831
11:57:54|0.89831
11:57:54|0.89831
11:57:55|0.89831
11:57:56|0.89831
11:57:57|0.89831
11:57:58|0.89822
11:58:00|0.89822
11:58:00|0.89822
11:58:01|0.89868
11:58:03|0.89868
11:58:03|0.89868
11:58:04|0.89868
11:58:06|0.89868
11:58:06|0.89868
11:58:07|0.89868
11:58:08|0.89868
11:58:10|0.89848
11:58:11|0.89848
11:58:12|0.89848
11:58:13|0.89848
11:58:14|0.89848
11:58:15|0.89848
11:58:16|0.89848
11:58:17|0.89848
11:58:18|0.89848
11:58:19|0.89848
11:58:20|0.89848
11:58:21|0.89848
11:58:22|0.89848
11:58:23|0.89831
11:58:25|0.89831
11:58:26|0.89831
11:58:27|0.89831
11:58:28|0.89831
11:58:29|0.899
11:58:30|0.899
11:58:31|0.89927
11:58:33|0.89927
11:58:33|0.89927
11:58:35|0.89927
11:58:36|0.89927
11:58:37|0.89927
11:58:38|0.89927
11:58:38|0.89927
11:58:40|0.89927
11:58:41|0.89927
11:58:42|0.89927
11:58:42|0.89928
11:58:43|0.89928
11:58:45|0.89928
11:58:46|0.89928
11:58:47|0.89928
11:58:48|0.89928
11:58:48|0.89928
11:58:49|0.89928
11:58:50|0.89928
11:58:52|0.89928
11:58:53|0.89928
11:58:54|0.89928
11:58:55|0.89928
11:58:56|0.89928
11:58:57|0.89928
11:58:58|0.89928
11:58:59|0.89928
11:59:00|0.89928
11:59:01|0.89928
11:59:02|0.89928
11:59:04|0.89928
11:59:04|0.89928
11:59:05|0.89928
11:59:07|0.89885
11:59:07|0.89885
11:59:09|0.89885
11:59:09|0.89885
11:59:10|0.89885
11:59:12|0.89885
11:59:12|0.89885
11:59:14|0.89885
11:59:14|0.89885
11:59:15|0.89885
11:59:17|0.89851
11:59:19|0.89851
11:59:19|0.89851
11:59:21|0.89851
11:59:21|0.89851
11:59:22|0.89851
11:59:23|0.89851
11:59:24|0.89851
11:59:26|0.89851
11:59:27|0.89851
11:59:28|0.89851
11:59:30|0.89851
11:59:31|0.89851
11:59:32|0.89851
11:59:33|0.89851
11:59:35|0.89851
11:59:36|0.89851
11:59:37|0.89848
11:59:38|0.89848
11:59:39|0.89848
11:59:40|0.89848
11:59:41|0.89848
11:59:42|0.89848
11:59:43|0.89848
11:59:44|0.89848
11:59:45|0.89848
11:59:46|0.89848
11:59:47|0.89848
11:59:48|0.89848
11:59:50|0.89848
11:59:50|0.89804
11:59:52|0.89804
11:59:53|0.89806
11:59:54|0.89806
11:59:55|0.89806
11:59:55|0.89806
11:59:57|0.89806
11:59:58|0.89806
11:59:58|0.89806
12:00:00|0.89806
12:00:00|0.89806
12:00:03|0.89806
12:00:03|0.89806
12:00:04|0.89806
12:00:06|0.89806
12:00:07|0.89806
12:00:08|0.89806
12:00:09|0.89806
12:00:10|0.89806
12:00:11|0.89806
12:00:12|0.89806
12:00:14|0.89806
12:00:14|0.89806
12:00:16|0.89806
12:00:16|0.89806
12:00:18|0.89806
12:00:19|0.89806
12:00:20|0.89806
12:00:20|0.89806
12:00:22|0.89811
12:00:23|0.898
12:00:24|0.89821
12:00:25|0.89821
12:00:27|0.89821
12:00:28|0.89821
12:00:29|0.89821
12:00:29|0.89821
12:00:31|0.89806
12:00:32|0.898
12:00:33|0.898
12:00:35|0.898
12:00:35|0.898
12:00:37|0.8979
12:00:38|0.89834
12:00:39|0.89834
12:00:40|0.89834
12:00:41|0.89834
12:00:42|0.89834
12:00:43|0.89834
12:00:45|0.89834
12:00:45|0.89859
12:00:47|0.89859
12:00:48|0.89859
12:00:49|0.89859
12:00:50|0.89859
12:00:51|0.89859
12:00:53|0.89859
12:00:53|0.89859
12:00:55|0.89873
12:00:55|0.89873
12:00:56|0.89873
12:00:57|0.8985
12:00:58|0.8985
12:00:59|0.8985
12:01:00|0.8985
12:01:01|0.8985
12:01:02|0.8985
12:01:04|0.89907
12:01:04|0.89894
12:01:06|0.89894
12:01:06|0.89894
12:01:07|0.89894
12:01:09|0.89899
12:01:10|0.89899
12:01:11|0.89899
12:01:11|0.89899
12:01:13|0.89831
12:01:14|0.89831
12:01:15|0.89831
12:01:16|0.89831
12:01:16|0.89831
12:01:18|0.89831
12:01:19|0.89831
12:01:20|0.89831
12:01:21|0.89833
12:01:22|0.89833
12:01:23|0.89833
12:01:23|0.89833
12:01:25|0.89726
12:01:25|0.89726
12:01:28|0.89764
12:01:29|0.89764
12:01:30|0.89745
12:01:31|0.89745
12:01:33|0.89769
12:01:34|0.89769
12:01:35|0.89769
12:01:36|0.89769
12:01:37|0.89722
12:01:38|0.89722
12:01:39|0.89722
12:01:41|0.89722
12:01:41|0.89722
12:01:44|0.89722
12:01:45|0.89722
12:01:46|0.89793
12:01:47|0.89793
12:01:48|0.89796
12:01:49|0.89796
12:01:50|0.89796
12:01:51|0.89796
12:01:52|0.89796
12:01:53|0.89796
12:01:54|0.89796
12:01:55|0.89796
12:01:57|0.89796
12:01:58|0.89796
12:01:59|0.89796
12:02:00|0.89796
12:02:01|0.89806
12:02:02|0.89806
12:02:04|0.89806
12:02:05|0.89806
12:02:06|0.8985
12:02:07|0.8985
12:02:07|0.8985
12:02:09|0.8985
12:02:10|0.8985
12:02:11|0.8985
12:02:12|0.8985
12:02:13|0.8985
12:02:15|0.8985
12:02:15|0.8985
12:02:17|0.8985
12:02:17|0.8985
12:02:18|0.8985
12:02:19|0.8985
12:02:20|0.8985
12:02:22|0.8985
12:02:22|0.8985
12:02:24|0.8985
12:02:25|0.8985
12:02:26|0.8985
12:02:27|0.8985
12:02:29|0.8985
12:02:29|0.8985
12:02:31|0.8985
12:02:32|0.8985
12:02:33|0.8985
12:02:34|0.8985
12:02:35|0.8985
12:02:36|0.8985
12:02:37|0.8985
12:02:39|0.8985
12:02:40|0.8985
12:02:41|0.8984
12:02:42|0.8984
12:02:43|0.8984
12:02:45|0.8984
12:02:46|0.89901
12:02:46|0.89901
12:02:47|0.89901
12:02:48|0.89901
12:02:50|0.89901
12:02:51|0.89901
12:02:52|0.89901
12:02:52|0.89901
12:02:54|0.89901
12:02:56|0.89901
12:02:57|0.89901
12:02:57|0.89901
12:02:58|0.89901
12:02:59|0.89858
12:03:00|0.89858
12:03:02|0.89858
12:03:02|0.89858
12:03:03|0.89858
12:03:04|0.89858
12:03:05|0.89879
12:03:07|0.89879
12:03:07|0.89879
12:03:08|0.89879
12:03:09|0.89923
12:03:11|0.89923
12:03:13|0.89937
12:03:13|0.89931
12:03:14|0.89916
12:03:16|0.89916
12:03:17|0.89881
12:03:17|0.89881
12:03:19|0.89881
12:03:19|0.89881
12:03:21|0.89868
12:03:22|0.89868
12:03:22|0.89868
12:03:24|0.89868
12:03:24|0.89868
12:03:25|0.89868
12:03:26|0.89868
12:03:27|0.89868
12:03:29|0.89868
12:03:30|0.89868
12:03:31|0.89868
12:03:33|0.89868
12:03:34|0.89935
12:03:35|0.89935
12:03:36|0.89962
12:03:37|0.89962
12:03:38|0.89962
12:03:39|0.89962
12:03:41|0.89978
12:03:41|0.89978
12:03:43|0.89978
12:03:43|0.89978
12:03:45|0.89978
12:03:46|0.90006
12:03:47|0.90021
12:03:47|0.90021
12:03:48|0.90021
12:03:50|0.90021
12:03:51|0.90021
12:03:52|0.90021
12:03:53|0.90021
12:03:54|0.89999
12:03:55|0.89999
12:03:56|0.89999
12:03:57|0.89999
12:03:58|0.89999
12:03:59|0.90015
12:04:00|0.90015
12:04:02|0.90015
12:04:02|0.90015
12:04:03|0.90067
12:04:04|0.90054
12:04:05|0.90054
12:04:06|0.90052
12:04:08|0.90052
12:04:09|0.90052
12:04:09|0.90052
12:04:11|0.90068
12:04:13|0.90121
12:04:13|0.90102
12:04:14|0.90102
12:04:16|0.90102
12:04:16|0.90102
12:04:17|0.90102
12:04:19|0.90102
12:04:19|0.90102
12:04:20|0.9011
12:04:22|0.9011
12:04:22|0.90111
12:04:24|0.90148
12:04:25|0.90153
12:04:25|0.90153
12:04:26|0.90159
12:04:27|0.90147
12:04:29|0.90147
12:04:31|0.90126
12:04:32|0.90127
12:04:34|0.90127
12:04:35|0.90127
12:04:36|0.90127
12:04:37|0.90127
12:04:38|0.90127
12:04:39|0.90127
12:04:40|0.90127
12:04:41|0.90127
12:04:42|0.90127
12:04:43|0.90127
12:04:44|0.90182
12:04:46|0.90182
12:04:46|0.90142
12:04:47|0.90142
12:04:49|0.90142
12:04:49|0.90119
12:04:51|0.90119
12:04:52|0.90129
12:04:53|0.9015
12:04:54|0.9015
12:04:55|0.9015
12:04:56|0.9015
12:04:57|0.9015
12:04:58|0.9015
12:04:59|0.9015
12:05:00|0.9015
12:05:01|0.9015
12:05:03|0.9015
12:05:03|0.9015
12:05:04|0.9015
12:05:06|0.9015
12:05:08|0.9015
12:05:08|0.901
12:05:09|0.90116
12:05:11|0.90116
12:05:11|0.90094
12:05:12|0.90094
12:05:13|0.90094
12:05:14|0.90038
12:05:16|0.90038
12:05:16|0.90038
12:05:18|0.90038
12:05:18|0.90033
12:05:19|0.90033
12:05:21|0.90033
12:05:22|0.90033
12:05:23|0.8996
12:05:24|0.89919
12:05:25|0.89933
12:05:26|0.89933
12:05:27|0.89933
12:05:28|0.89933
12:05:30|0.89933
12:05:30|0.89933
12:05:32|0.89933
12:05:34|0.89933
12:05:35|0.89934
12:05:36|0.89934
12:05:37|0.89934
12:05:38|0.89934
12:05:39|0.89934
12:05:41|0.89934
12:05:42|0.89934
12:05:44|0.89934
12:05:45|0.89934
12:05:46|0.89934
12:05:47|0.89934
12:05:48|0.89934
12:05:49|0.89934
12:05:50|0.89934
12:05:51|0.89954
12:05:53|0.89954
12:05:54|0.89954
12:05:54|0.89954
12:05:55|0.89934
12:05:56|0.89915
12:05:57|0.8989
12:05:59|0.8989
12:05:59|0.8989
12:06:00|0.8989
12:06:01|0.8989
12:06:02|0.8989
12:06:04|0.89928
12:06:05|0.89928
12:06:05|0.89928
12:06:07|0.89928
12:06:08|0.89928
12:06:08|0.89928
12:06:10|0.89928
12:06:11|0.89938
12:06:12|0.89957
12:06:14|0.89988
12:06:14|0.89988
12:06:15|0.89988
12:06:17|0.89988
12:06:18|0.90037
12:06:19|0.90037
12:06:19|0.90039
12:06:20|0.90039
12:06:21|0.90078
12:06:22|0.90078
12:06:23|0.90081
12:06:25|0.90081
12:06:26|0.90081
12:06:26|0.90081
12:06:27|0.90081
12:06:29|0.90005
12:06:29|0.90005
12:06:31|0.90005
12:06:33|0.90005
12:06:33|0.90005
12:06:35|0.90005
12:06:36|0.90005
12:06:38|0.90005
12:06:39|0.90005
12:06:39|0.90005
12:06:41|0.90005
12:06:42|0.90005
12:06:43|0.90005
12:06:43|0.90005
12:06:45|0.90005
12:06:46|0.90005
12:06:46|0.90005
12:06:48|0.90005
12:06:50|0.90005
12:06:50|0.90042
12:06:52|0.90042
12:06:53|0.90042
12:06:53|0.90042
12:06:55|0.90042
12:06:56|0.90042
12:06:58|0.90042
12:06:58|0.90042
12:07:00|0.90023
12:07:01|0.90023
12:07:02|0.90023
12:07:03|0.90023
12:07:04|0.90023
12:07:05|0.90023
12:07:06|0.90023
12:07:07|0.90023
12:07:08|0.90023
12:07:09|0.90088
12:07:10|0.90048
12:07:11|0.90059
12:07:12|0.90059
12:07:13|0.90059
12:07:15|0.90059
12:07:16|0.90059
12:07:17|0.9003
12:07:17|0.90053
12:07:19|0.90053
12:07:20|0.9009
12:07:22|0.9009
12:07:22|0.9009
12:07:23|0.9009
12:07:24|0.90047
12:07:26|0.90047
12:07:26|0.90005
12:07:27|0.90005
12:07:28|0.90005
12:07:29|0.90005
12:07:31|0.90005
12:07:31|0.90005
12:07:33|0.9
12:07:35|0.9
12:07:36|0.9
12:07:38|0.89959
12:07:39|0.89959
12:07:40|0.89959
12:07:41|0.89959
12:07:41|0.89959
12:07:43|0.89959
12:07:44|0.89959
12:07:45|0.89959
12:07:46|0.89959
12:07:47|0.89959
12:07:48|0.89959
12:07:49|0.89959
12:07:50|0.89959
12:07:51|0.89959
12:07:52|0.89959
12:07:54|0.89973
12:07:54|0.89973
12:07:56|0.89973
12:07:57|0.89973
12:07:58|0.89973
12:07:59|0.89973
12:07:59|0.89973
12:08:01|0.89973
12:08:02|0.90034
12:08:03|0.90034
12:08:04|0.90034
12:08:06|0.8999
12:08:06|0.8999
12:08:07|0.89948
12:08:09|0.89948
12:08:09|0.89948
12:08:10|0.89948
12:08:12|0.89904
12:08:12|0.89892
12:08:13|0.89892
12:08:15|0.89892
12:08:15|0.89892
12:08:17|0.89892
12:08:17|0.89892
12:08:18|0.89892
12:08:20|0.89892
12:08:20|0.89892
12:08:22|0.89892
12:08:23|0.89892
12:08:24|0.89892
12:08:24|0.89892
12:08:26|0.89892
12:08:28|0.89892
12:08:29|0.89892
12:08:31|0.89892
12:08:31|0.89859
12:08:33|0.89859
12:08:33|0.89859
12:08:36|0.89859
12:08:36|0.89859
12:08:38|0.89859
12:08:38|0.89896
12:08:40|0.89896
12:08:40|0.89896
12:08:41|0.89896
12:08:43|0.89896
12:08:44|0.89799
12:08:45|0.898
12:08:46|0.898
12:08:48|0.898
12:08:49|0.89856
12:08:49|0.89856
12:08:50|0.89856
12:08:51|0.89856
12:08:53|0.89858
12:08:53|0.89858
12:08:55|0.89858
12:08:56|0.89858
12:08:58|0.89858
12:08:59|0.89858
12:08:59|0.89858
12:09:00|0.89858
12:09:02|0.89858
12:09:02|0.89858
12:09:04|0.89858
12:09:04|0.89858
12:09:05|0.89858
12:09:07|0.89834
12:09:09|0.89834
12:09:09|0.89834
12:09:10|0.89834
12:09:11|0.89834
12:09:12|0.89834
12:09:13|0.89834
12:09:15|0.89834
12:09:15|0.89834
12:09:18|0.89834
12:09:19|0.89834
12:09:20|0.89834
12:09:21|0.89834
12:09:21|0.89793
12:09:23|0.89793
12:09:24|0.89793
12:09:25|0.89793
12:09:26|0.89793
12:09:27|0.89793
12:09:28|0.89793
12:09:29|0.89793
12:09:30|0.89808
12:09:31|0.89808
12:09:32|0.89808
12:09:33|0.89808
12:09:34|0.89808
12:09:36|0.89808
12:09:37|0.89823
12:09:38|0.89823
12:09:39|0.89823
12:09:40|0.89823
12:09:41|0.89823
12:09:43|0.89823
12:09:44|0.89823
12:09:46|0.89823
12:09:46|0.89823
12:09:48|0.89823
12:09:50|0.89823
12:09:52|0.89823
12:09:53|0.89823
12:09:54|0.89823
12:09:55|0.89823
12:09:56|0.89787
12:09:57|0.89787
12:09:58|0.8977
12:10:00|0.89759
12:10:01|0.89759
12:10:02|0.89759
12:10:04|0.89759
12:10:05|0.89759
12:10:06|0.89759
12:10:07|0.89759
12:10:08|0.89769
12:10:09|0.89769
12:10:10|0.89769
12:10:11|0.89769
12:10:13|0.89697
12:10:13|0.89697
12:10:14|0.89697
12:10:15|0.89697
12:10:17|0.89718
12:10:17|0.89718
12:10:18|0.8973
12:10:20|0.8973
12:10:21|0.8973
12:10:21|0.8976
12:10:22|0.8976
12:10:24|0.8976
12:10:26|0.8976
12:10:26|0.8976
12:10:27|0.89741
12:10:29|0.89741
12:10:30|0.89716
12:10:30|0.89716
12:10:31|0.89719
12:10:33|0.89719
12:10:34|0.89719
12:10:35|0.89719
12:10:37|0.89719
12:10:38|0.89719
12:10:39|0.89719
12:10:40|0.89719
12:10:41|0.89719
12:10:41|0.89719
12:10:42|0.89719
12:10:44|0.89707
12:10:45|0.89707
12:10:46|0.89707
12:10:47|0.89707
12:10:48|0.89701
12:10:49|0.8969
12:10:50|0.8969
12:10:51|0.8969
12:10:53|0.8969
12:10:53|0.8969
12:10:54|0.8969
12:10:55|0.8969
12:10:56|0.8969
12:10:57|0.8969
12:10:58|0.8969
12:11:00|0.89662
12:11:00|0.89662
12:11:02|0.89662
12:11:03|0.89639
12:11:03|0.89649
12:11:04|0.89676
12:11:06|0.89676
12:11:07|0.89676
12:11:08|0.89702
12:11:09|0.89702
12:11:09|0.89702
12:11:10|0.89702
12:11:12|0.89702
12:11:12|0.89702
12:11:14|0.89702
12:11:15|0.89715
12:11:16|0.89715
12:11:16|0.89729
12:11:17|0.89729
12:11:19|0.89729
12:11:20|0.89729
12:11:21|0.89729
12:11:22|0.89757
12:11:24|0.89757
12:11:24|0.89759
12:11:26|0.89759
12:11:26|0.89759
12:11:27|0.89759
12:11:28|0.89759
12:11:29|0.89759
12:11:30|0.89759
12:11:31|0.89759
12:11:32|0.89759
12:11:33|0.89762
12:11:34|0.89704
12:11:35|0.89717
12:11:37|0.89693
12:11:37|0.89693
12:11:39|0.89694
12:11:40|0.89639
12:11:41|0.89639
12:11:42|0.89691
12:11:43|0.89706
12:11:43|0.89706
12:11:44|0.89731
12:11:46|0.89731
12:11:47|0.89731
12:11:48|0.89731
12:11:49|0.89731
12:11:50|0.89666
12:11:51|0.89666
12:11:52|0.89666
12:11:53|0.89666
12:11:54|0.89666
12:11:55|0.89673
12:11:57|0.89673
12:11:58|0.89673
12:11:58|0.89673
12:12:00|0.89673
12:12:01|0.89673
12:12:01|0.89673
12:12:02|0.89655
12:12:05|0.89655
12:12:06|0.89713
12:12:06|0.89713
12:12:08|0.89713
12:12:08|0.89713
12:12:09|0.89713
12:12:11|0.89713
12:12:12|0.89713
12:12:13|0.89713
12:12:14|0.89713
12:12:15|0.89713
12:12:16|0.89713
12:12:17|0.89713
12:12:18|0.89713
12:12:19|0.897
12:12:20|0.897
12:12:21|0.897
12:12:22|0.897
12:12:23|0.897
12:12:24|0.897
12:12:25|0.897
12:12:26|0.897
12:12:27|0.897
12:12:28|0.89672
12:12:29|0.89672
12:12:30|0.89672
12:12:31|0.89672
12:12:32|0.89672
12:12:34|0.89672
12:12:34|0.89672
12:12:35|0.89672
12:12:36|0.89672
12:12:37|0.89672
12:12:39|0.89672
12:12:40|0.89672
12:12:42|0.89672
12:12:43|0.89672
12:12:45|0.89672
12:12:46|0.89672
12:12:47|0.89681
12:12:48|0.89681
12:12:49|0.89681
12:12:50|0.89681
12:12:51|0.89681
12:12:51|0.89681
12:12:53|0.89681
12:12:54|0.89696
12:12:55|0.89696
12:12:55|0.89696
12:12:57|0.89696
12:12:58|0.89696
12:12:58|0.89696
12:13:00|0.89696
12:13:00|0.89696
12:13:02|0.89696
12:13:03|0.89696
12:13:04|0.89696
12:13:05|0.89696
12:13:07|0.89696
12:13:07|0.89696
12:13:09|0.89696
12:13:10|0.89696
12:13:10|0.89639
12:13:12|0.89639
12:13:13|0.89625
12:13:14|0.89625
12:13:15|0.89625
12:13:16|0.89625
12:13:18|0.89625
12:13:19|0.89625
12:13:19|0.89588
12:13:20|0.89588
12:13:22|0.89588
12:13:23|0.89588
12:13:23|0.89588
12:13:24|0.89588
12:13:26|0.89558
12:13:26|0.89558
12:13:27|0.89558
12:13:29|0.89558
12:13:29|0.89558
12:13:31|0.89558
12:13:32|0.89558
12:13:33|0.89558
12:13:34|0.89558
12:13:35|0.89558
12:13:37|0.89558
12:13:37|0.89558
12:13:38|0.89588
12:13:40|0.89588
12:13:42|0.8957
12:13:43|0.8957
12:13:45|0.8957
12:13:46|0.8957
12:13:47|0.89553
12:13:48|0.89553
12:13:49|0.89533
12:13:50|0.89533
12:13:52|0.89533
12:13:53|0.89533
12:13:54|0.895
12:13:54|0.89485
12:13:56|0.89485
12:13:57|0.89485
12:13:58|0.89485
12:13:59|0.89485
12:14:00|0.89485
12:14:01|0.89485
12:14:03|0.89485
12:14:03|0.89485
12:14:04|0.89485
12:14:06|0.89485
12:14:07|0.89504
12:14:08|0.89504
12:14:08|0.89504
12:14:10|0.89504
12:14:11|0.89504
12:14:12|0.89504
12:14:13|0.89504
12:14:13|0.89504
12:14:15|0.89475
12:14:16|0.89475
12:14:17|0.89475
12:14:18|0.89438
12:14:19|0.89438
12:14:21|0.89491
12:14:21|0.89491
12:14:22|0.89491
12:14:23|0.89474
12:14:24|0.89474
12:14:25|0.89474
12:14:26|0.89474
12:14:28|0.89474
12:14:29|0.89474
12:14:29|0.89474
12:14:31|0.89474
12:14:31|0.8944
12:14:33|0.8944
12:14:33|0.89444
12:14:35|0.89444
12:14:36|0.89444
12:14:37|0.89444
12:14:38|0.89444
12:14:39|0.89444
12:14:41|0.89444
12:14:42|0.89444
12:14:43|0.89444
12:14:43|0.89444
12:14:45|0.89444
12:14:47|0.89444
12:14:47|0.89444
12:14:49|0.89444
12:14:50|0.89444
12:14:50|0.89444
12:14:52|0.89474
12:14:53|0.89474
12:14:54|0.89474
12:14:55|0.89474
12:14:56|0.89474
12:14:58|0.89474
12:14:59|0.89474
12:15:00|0.89493
12:15:01|0.89493
12:15:02|0.895
12:15:03|0.89517
12:15:04|0.89517
12:15:05|0.89517
12:15:07|0.89517
12:15:08|0.89517
12:15:08|0.89517
12:15:10|0.89517
12:15:10|0.89536
12:15:12|0.89536
12:15:12|0.89536
12:15:14|0.89536
12:15:14|0.89536
12:15:15|0.89536
12:15:16|0.89536
12:15:17|0.89561
12:15:19|0.89561
12:15:19|0.89561
12:15:21|0.89561
12:15:22|0.89561
12:15:23|0.89561
12:15:24|0.89561
12:15:25|0.89581
12:15:26|0.89564
12:15:27|0.89564
12:15:28|0.89564
12:15:29|0.89564
12:15:30|0.89564
12:15:31|0.89564
12:15:32|0.89564
12:15:33|0.89564
12:15:34|0.89564
12:15:35|0.89564
12:15:36|0.89564
12:15:37|0.89564
12:15:39|0.89564
12:15:39|0.89564
12:15:40|0.89564
12:15:41|0.89564
12:15:44|0.89564
12:15:44|0.89613
12:15:46|0.89613
12:15:47|0.89629
12:15:48|0.89629
12:15:49|0.89629
12:15:51|0.89629
12:15:52|0.89629
12:15:53|0.89629
12:15:54|0.89629
12:15:55|0.89629
12:15:56|0.89629
12:15:57|0.89629
12:15:58|0.89629
12:15:59|0.89629
12:16:00|0.89593
12:16:01|0.89593
12:16:03|0.89573
12:16:04|0.89553
12:16:04|0.89529
12:16:05|0.89529
12:16:06|0.89529
12:16:08|0.89529
12:16:09|0.89529
12:16:09|0.895
12:16:10|0.895
12:16:11|0.895
12:16:12|0.895
12:16:14|0.895
12:16:14|0.89455
12:16:16|0.89472
12:16:16|0.89386
12:16:18|0.89414
12:16:19|0.89414
12:16:20|0.89414
12:16:20|0.89414
12:16:22|0.89414
12:16:23|0.89414
12:16:24|0.89414
12:16:25|0.89414
12:16:26|0.89414
12:16:27|0.89414
12:16:28|0.89414
12:16:29|0.89414
12:16:30|0.89414
12:16:31|0.89414
12:16:33|0.89414
12:16:33|0.894
12:16:34|0.89347
12:16:35|0.8941
12:16:36|0.8941
12:16:37|0.8941
12:16:38|0.89404
12:16:39|0.89404
12:16:41|0.89404
12:16:42|0.89437
12:16:43|0.89437
12:16:44|0.89437
12:16:45|0.89437
12:16:47|0.89437
12:16:48|0.89437
12:16:49|0.89437
12:16:51|0.89367
12:16:52|0.89367
12:16:53|0.89367
12:16:54|0.89367
12:16:55|0.89367
12:16:56|0.89367
12:16:57|0.89367
12:16:58|0.89367
12:16:59|0.89365
12:17:01|0.89365
12:17:02|0.89365
12:17:03|0.89365
12:17:03|0.89347
12:17:05|0.89362
12:17:06|0.89365
12:17:06|0.89365
12:17:07|0.89365
12:17:09|0.89365
12:17:10|0.89365
12:17:11|0.89365
12:17:12|0.89365
12:17:13|0.89365
12:17:14|0.89376
12:17:15|0.89376
12:17:16|0.89376
12:17:17|0.89345
12:17:18|0.89345
12:17:19|0.89345
12:17:20|0.89345
12:17:21|0.894
12:17:22|0.894
12:17:23|0.894
12:17:25|0.894
12:17:26|0.894
12:17:26|0.894
12:17:28|0.894
12:17:29|0.894
12:17:30|0.894
12:17:31|0.894
12:17:32|0.89341
12:17:33|0.89341
12:17:34|0.89341
12:17:35|0.89366
12:17:36|0.89344
12:17:37|0.89344
12:17:38|0.89344
12:17:39|0.89344
12:17:40|0.89344
12:17:41|0.89344
12:17:42|0.89344
12:17:45|0.89344
12:17:47|0.89348
12:17:48|0.89348
12:17:49|0.89348
12:17:50|0.89348
12:17:52|0.8934
12:17:52|0.8934
12:17:53|0.8934
12:17:54|0.8934
12:17:56|0.8934
12:17:57|0.8934
12:17:58|0.8934
12:17:58|0.8934
12:18:00|0.8934
12:18:00|0.8934
12:18:01|0.89311
12:18:03|0.89311
12:18:05|0.89309
12:18:05|0.89309
12:18:06|0.89309
12:18:07|0.89309
12:18:08|0.89309
12:18:09|0.89309
12:18:10|0.89309
12:18:12|0.89309
12:18:13|0.89309
12:18:13|0.89309
12:18:14|0.89309
12:18:15|0.89309
12:18:16|0.89316
12:18:17|0.89316
12:18:18|0.89316
12:18:19|0.89315
12:18:21|0.89315
12:18:21|0.89315
12:18:23|0.89315
12:18:24|0.89315
12:18:24|0.89316
12:18:26|0.89316
12:18:27|0.89314
12:18:28|0.89314
12:18:29|0.89314
12:18:31|0.89314
12:18:32|0.89302
12:18:32|0.89324
12:18:33|0.89324
12:18:34|0.89324
12:18:35|0.89324
12:18:36|0.89324
12:18:38|0.89324
12:18:40|0.89324
12:18:40|0.89324
12:18:42|0.89324
12:18:42|0.89281
12:18:43|0.89281
12:18:44|0.89281
12:18:46|0.89288
12:18:47|0.89288
12:18:49|0.89288
12:18:49|0.89288
12:18:51|0.89288
12:18:53|0.89288
12:18:54|0.89288
12:18:55|0.89288
12:18:56|0.89276
12:18:58|0.89276
12:18:59|0.89276
12:18:59|0.89276
12:19:00|0.89276
12:19:01|0.89276
12:19:02|0.8926
12:19:04|0.8926
12:19:05|0.89268
12:19:05|0.8927
12:19:06|0.8927
12:19:08|0.8927
12:19:09|0.8927
12:19:10|0.8927
12:19:11|0.89324
12:19:11|0.89324
12:19:13|0.89324
12:19:13|0.89324
12:19:14|0.89324
12:19:16|0.89324
12:19:17|0.89324
12:19:18|0.89324
12:19:19|0.89324
12:19:20|0.89324
12:19:21|0.89322
12:19:22|0.89338
12:19:23|0.89338
12:19:24|0.89338
12:19:25|0.89338
12:19:27|0.89312
12:19:28|0.89312
12:19:29|0.89312
12:19:30|0.89312
12:19:31|0.89312
12:19:32|0.89312
12:19:33|0.89312
12:19:34|0.89256
12:19:35|0.89256
12:19:36|0.89256
12:19:37|0.89256
12:19:38|0.89256
12:19:39|0.89256
12:19:40|0.89256
12:19:41|0.89256
12:19:42|0.89256
12:19:43|0.89256
12:19:44|0.89256
12:19:46|0.89256
12:19:47|0.89256
12:19:48|0.89256
12:19:48|0.89256
12:19:50|0.89256
12:19:51|0.89256
12:19:52|0.89256
12:19:53|0.89256
12:19:54|0.89256
12:19:56|0.89267
12:19:57|0.89267
12:19:58|0.89267
12:19:59|0.89267
12:19:59|0.89267
12:20:01|0.89267
12:20:02|0.89202
12:20:03|0.89221
12:20:05|0.8918
12:20:05|0.89202
12:20:06|0.89202
12:20:07|0.89217
12:20:09|0.89217
12:20:10|0.89217
12:20:10|0.89217
12:20:12|0.89217
12:20:13|0.89217
12:20:14|0.89167
12:20:15|0.89166
12:20:16|0.89166
12:20:17|0.8914
12:20:18|0.89107
12:20:19|0.89124
12:20:20|0.89115
12:20:21|0.89114
12:20:22|0.89109
12:20:23|0.89093
12:20:24|0.89093
12:20:25|0.89096
12:20:26|0.89104
12:20:27|0.89104
12:20:29|0.89118
12:20:29|0.89118
12:20:30|0.89118
12:20:31|0.89074
12:20:33|0.89074
12:20:34|0.89074
12:20:35|0.89074
12:20:36|0.89106
12:20:37|0.89106
12:20:38|0.89106
12:20:39|0.89079
12:20:40|0.89079
12:20:41|0.89079
12:20:42|0.89079
12:20:43|0.89079
12:20:44|0.89079
12:20:45|0.89079
12:20:46|0.89079
12:20:47|0.89079
12:20:49|0.89079
12:20:49|0.89079
12:20:51|0.89079
12:20:52|0.89079
12:20:53|0.89079
12:20:54|0.89079
12:20:55|0.89079
12:20:56|0.89105
12:20:57|0.89105
12:20:58|0.89105
12:20:59|0.89105
12:21:00|0.89105
12:21:02|0.89105
12:21:02|0.89105
12:21:04|0.89108
12:21:05|0.89108
12:21:07|0.89108
12:21:07|0.89108
12:21:09|0.89108
12:21:09|0.89108
12:21:11|0.89115
12:21:11|0.89115
12:21:12|0.89115
12:21:13|0.89115
12:21:15|0.89115
12:21:15|0.89115
12:21:16|0.89115
12:21:18|0.89115
12:21:18|0.89115
12:21:20|0.89115
12:21:21|0.89115
12:21:22|0.89115
12:21:22|0.89115
12:21:23|0.89152
12:21:25|0.89152
12:21:25|0.89152
12:21:27|0.89221
12:21:27|0.89221
12:21:28|0.89221
12:21:30|0.89221
12:21:31|0.89247
12:21:32|0.89247
12:21:33|0.89247
12:21:34|0.89247
12:21:35|0.89284
12:21:36|0.89284
12:21:38|0.89284
12:21:38|0.89284
12:21:39|0.89284
12:21:40|0.89284
12:21:41|0.89292
12:21:43|0.89317
12:21:44|0.89317
12:21:45|0.89317
12:21:46|0.89317
12:21:47|0.89317
12:21:47|0.89317
12:21:49|0.89317
12:21:50|0.89317
12:21:52|0.89317
12:21:52|0.89317
12:21:53|0.89317
12:21:54|0.89317
12:21:56|0.89312
12:21:57|0.89312
12:21:57|0.89312
12:21:58|0.89312
12:21:59|0.89312
12:22:00|0.89312
12:22:02|0.89312
12:22:03|0.89312
12:22:04|0.89312
12:22:06|0.8933
12:22:06|0.8933
12:22:07|0.8933
12:22:09|0.8933
12:22:10|0.8933
12:22:10|0.8933
12:22:12|0.8933
12:22:12|0.8933
12:22:13|0.8933
12:22:15|0.8933
12:22:16|0.8933
12:22:17|0.8933
12:22:18|0.89202
12:22:19|0.89202
12:22:20|0.89202
12:22:21|0.89224
12:22:22|0.89224
12:22:24|0.89224
12:22:24|0.89222
12:22:25|0.89222
12:22:26|0.89222
12:22:27|0.89222
12:22:28|0.89216
12:22:29|0.89216
12:22:31|0.89216
12:22:31|0.89216
12:22:32|0.89216
12:22:33|0.89216
12:22:34|0.89191
12:22:35|0.89191
12:22:36|0.89191
12:22:37|0.8914
12:22:39|0.8914
12:22:39|0.8914
12:22:40|0.8914
12:22:42|0.8914
12:22:43|0.8914
12:22:43|0.8914
12:22:44|0.8914
12:22:46|0.8914
12:22:47|0.8914
12:22:48|0.8914
12:22:50|0.8914
12:22:51|0.8914
12:22:53|0.8914
12:22:54|0.8914
12:22:55|0.8914
12:22:55|0.89138
12:22:56|0.89122
12:22:58|0.89122
12:22:59|0.89069
12:23:00|0.89069
12:23:01|0.89069
12:23:02|0.89069
12:23:03|0.89069
12:23:04|0.89069
12:23:06|0.89069
12:23:07|0.89032
12:23:07|0.89053
12:23:08|0.89053
12:23:10|0.89065
12:23:11|0.891
12:23:11|0.8912
12:23:13|0.89168
12:23:13|0.89148
12:23:15|0.89148
12:23:16|0.89148
12:23:18|0.89148
12:23:18|0.89148
12:23:19|0.89148
12:23:21|0.89148
12:23:21|0.89148
12:23:23|0.89148
12:23:24|0.89148
12:23:25|0.89148
12:23:26|0.89148
12:23:26|0.89148
12:23:28|0.89148
12:23:28|0.89148
12:23:30|0.89148
12:23:31|0.89148
12:23:32|0.89148
12:23:33|0.89148
12:23:34|0.89185
12:23:35|0.89185
12:23:36|0.89185
12:23:37|0.89198
12:23:38|0.89198
12:23:39|0.89198
12:23:40|0.89198
12:23:41|0.89198
12:23:42|0.89198
12:23:43|0.89158
12:23:44|0.89158
12:23:45|0.89158
12:23:46|0.89158
12:23:47|0.89171
12:23:49|0.89171
12:23:51|0.89171
12:23:52|0.89171
12:23:54|0.89171
12:23:56|0.89171
12:23:57|0.89171
12:23:58|0.89171
12:23:59|0.89171
12:23:59|0.89171
12:24:01|0.89171
12:24:02|0.89171
12:24:03|0.89171
12:24:04|0.89171
12:24:05|0.89171
12:24:06|0.89171
12:24:07|0.89171
12:24:08|0.89171
12:24:09|0.89171
12:24:10|0.89171
12:24:12|0.89171
12:24:13|0.89171
12:24:13|0.89171
12:24:14|0.89171
12:24:15|0.89171
12:24:16|0.89171
12:24:17|0.89171
12:24:18|0.89171
12:24:19|0.89171
12:24:20|0.89206
12:24:21|0.89185
12:24:23|0.89185
12:24:24|0.89167
12:24:25|0.89167
12:24:26|0.89167
12:24:27|0.89167
12:24:29|0.89167
12:24:29|0.89167
12:24:31|0.89167
12:24:32|0.89167
12:24:33|0.89167
12:24:34|0.89167
12:24:35|0.89167
12:24:36|0.89167
12:24:37|0.89167
12:24:38|0.89167
12:24:39|0.89167
12:24:40|0.89155
12:24:41|0.89155
12:24:42|0.89155
12:24:43|0.89155
12:24:44|0.89155
12:24:45|0.89155
12:24:46|0.89155
12:24:47|0.89155
12:24:48|0.89155
12:24:49|0.89155
12:24:50|0.89155
12:24:51|0.89155
12:24:53|0.89155
12:24:53|0.89155
12:24:54|0.89155
12:24:56|0.89155
12:24:56|0.89217
12:24:58|0.89217
12:25:00|0.89217
12:25:01|0.89237
12:25:02|0.89237
12:25:03|0.89237
12:25:03|0.89173
12:25:04|0.892
12:25:06|0.892
12:25:08|0.892
12:25:09|0.892
12:25:10|0.892
12:25:11|0.89208
12:25:12|0.89208
12:25:13|0.89208
12:25:14|0.89208
12:25:15|0.89208
12:25:16|0.89208
12:25:17|0.89208
12:25:18|0.89208
12:25:20|0.89208
12:25:20|0.89208
12:25:21|0.89208
12:25:22|0.89208
12:25:24|0.89208
12:25:24|0.89208
12:25:25|0.89208
12:25:26|0.89208
12:25:28|0.89208
12:25:28|0.89208
12:25:29|0.89333
12:25:30|0.89333
12:25:31|0.89333
12:25:32|0.89331
12:25:34|0.89331
12:25:34|0.89331
12:25:36|0.89331
12:25:37|0.89331
12:25:38|0.89356
12:25:38|0.89356
12:25:40|0.89355
12:25:40|0.89339
12:25:42|0.89339
12:25:43|0.89382
12:25:44|0.89443
12:25:45|0.89443
12:25:46|0.89443
12:25:46|0.89443
12:25:48|0.89443
12:25:49|0.89443
12:25:51|0.89443
12:25:52|0.89443
12:25:54|0.89443
12:25:54|0.89443
12:25:56|0.89443
12:25:56|0.89443
12:25:57|0.89443
12:25:59|0.89443
12:25:59|0.89443
12:26:00|0.89443
12:26:01|0.89443
12:26:03|0.89443
12:26:04|0.895
12:26:04|0.895
12:26:05|0.895
12:26:07|0.8954
12:26:07|0.8954
12:26:09|0.89583
12:26:10|0.89583
12:26:11|0.89582
12:26:12|0.89582
12:26:14|0.89631
12:26:15|0.89608
12:26:15|0.89565
12:26:17|0.89565
12:26:18|0.89565
12:26:19|0.89565
12:26:20|0.89565
12:26:21|0.89565
12:26:22|0.89565
12:26:23|0.89565
12:26:24|0.89565
12:26:25|0.89565
12:26:26|0.89565
12:26:27|0.89542
12:26:28|0.89542
12:26:29|0.89542
12:26:31|0.89542
12:26:31|0.89542
12:26:33|0.89542
12:26:33|0.89542
12:26:34|0.89542
12:26:35|0.89542
12:26:37|0.89542
12:26:38|0.89542
12:26:38|0.89542
12:26:39|0.89542
12:26:41|0.89542
12:26:42|0.89542
12:26:43|0.89542
12:26:44|0.89551
12:26:45|0.89551
12:26:46|0.89551
12:26:47|0.89551
12:26:48|0.89551
12:26:49|0.89551
12:26:50|0.89551
12:26:52|0.89551
12:26:53|0.89551
12:26:54|0.89551
12:26:55|0.89551
12:26:56|0.89551
12:26:56|0.89551
12:26:59|0.89551
12:27:00|0.89632
12:27:01|0.89632
12:27:02|0.89632
12:27:03|0.89632
12:27:03|0.89632
12:27:04|0.89632
12:27:05|0.89632
12:27:07|0.89632
12:27:08|0.89632
12:27:09|0.89632
12:27:10|0.89632
12:27:11|0.89632
12:27:12|0.89632
12:27:14|0.89632
12:27:15|0.89632
12:27:16|0.89659
12:27:17|0.89659
12:27:18|0.89659
12:27:19|0.89659
12:27:20|0.89659
12:27:21|0.89659
12:27:22|0.89659
12:27:23|0.89659
12:27:24|0.89659
12:27:25|0.89659
12:27:26|0.89648
12:27:27|0.89632
12:27:28|0.89632
12:27:29|0.89632
12:27:30|0.89632
12:27:31|0.89632
12:27:32|0.89632
12:27:33|0.89632
12:27:34|0.89632
12:27:35|0.89632
12:27:36|0.89632
12:27:37|0.89641
12:27:38|0.89641
12:27:39|0.89641
12:27:41|0.89641
12:27:41|0.89723
12:27:42|0.89723
12:27:44|0.89723
12:27:45|0.89753
12:27:45|0.89753
12:27:47|0.89753
12:27:47|0.89753
12:27:49|0.89759
12:27:49|0.89759
12:27:50|0.89759
12:27:52|0.89759
12:27:54|0.89759
12:27:55|0.89726
12:27:56|0.89726
12:27:57|0.89726
12:27:58|0.89726
12:27:59|0.89726
12:28:00|0.89726
12:28:01|0.89755
12:28:03|0.89755
12:28:04|0.89773
12:28:04|0.89773
12:28:06|0.89773
12:28:07|0.89773
12:28:08|0.89773
12:28:08|0.89773
12:28:10|0.89785
12:28:10|0.89785
12:28:12|0.89819
12:28:13|0.89819
12:28:15|0.89819
12:28:16|0.89819
12:28:18|0.89819
12:28:18|0.89819
12:28:19|0.89777
12:28:21|0.89777
12:28:22|0.89777
12:28:23|0.89777
12:28:24|0.89777
12:28:24|0.89777
12:28:26|0.8984
12:28:27|0.8984
12:28:28|0.8984
12:28:28|0.8984
12:28:30|0.8984
12:28:31|0.8984
12:28:32|0.8984
12:28:33|0.8984
12:28:34|0.8984
12:28:35|0.8984
12:28:36|0.8984
12:28:37|0.89832
12:28:38|0.89832
12:28:39|0.89832
12:28:40|0.89809
12:28:41|0.89809
12:28:42|0.89809
12:28:43|0.89809
12:28:44|0.89809
12:28:45|0.89809
12:28:47|0.89809
12:28:47|0.89809
12:28:48|0.89809
12:28:49|0.89809
12:28:51|0.89809
12:28:51|0.89809
12:28:53|0.89809
12:28:54|0.89809
12:28:55|0.89809
12:28:56|0.89842
12:28:58|0.89813
12:28:58|0.89813
12:28:59|0.898
12:29:00|0.89773
12:29:02|0.89773
12:29:03|0.89773
12:29:04|0.89773
12:29:06|0.89773
12:29:06|0.89773
12:29:07|0.89773
12:29:09|0.89773
12:29:11|0.89773
12:29:11|0.89773
12:29:12|0.89773
12:29:13|0.89773
12:29:14|0.89773
12:29:16|0.89773
12:29:17|0.89773
12:29:18|0.89773
12:29:18|0.89773
12:29:20|0.89773
12:29:20|0.89773
12:29:21|0.89773
12:29:22|0.89773
12:29:23|0.89813
12:29:24|0.89813
12:29:26|0.89813
12:29:27|0.89813
12:29:28|0.89813
12:29:29|0.89813
12:29:29|0.89813
12:29:31|0.89813
12:29:31|0.89813
12:29:33|0.89813
12:29:33|0.89813
12:29:35|0.89813
12:29:36|0.89813
12:29:37|0.89813
12:29:37|0.89813
12:29:38|0.89813
12:29:40|0.89813
12:29:41|0.89804
12:29:42|0.8986
12:29:43|0.8986
12:29:43|0.8986
12:29:45|0.8986
12:29:46|0.8986
12:29:47|0.8986
12:29:47|0.8986
12:29:48|0.8986
12:29:50|0.8986
12:29:51|0.8986
12:29:52|0.8986
12:29:54|0.8986
12:29:54|0.8986
12:29:56|0.8986
12:29:56|0.8986
12:29:58|0.8986
12:29:59|0.89829
12:30:00|0.89829
12:30:01|0.89829
12:30:03|0.89844
12:30:03|0.89862
12:30:05|0.89879
12:30:06|0.89879
12:30:06|0.89879
12:30:08|0.89879
12:30:10|0.89879
12:30:10|0.89879
12:30:11|0.89878
12:30:12|0.89878
12:30:14|0.89878
12:30:15|0.89847
12:30:15|0.89847
12:30:17|0.89829
12:30:17|0.89829
12:30:18|0.89829
12:30:19|0.89829
12:30:21|0.89829
12:30:21|0.89829
12:30:23|0.89829
12:30:23|0.89829
12:30:25|0.89829
12:30:26|0.8985
12:30:27|0.8985
12:30:27|0.8985
12:30:28|0.8985
12:30:30|0.8985
12:30:31|0.8985
12:30:32|0.8985
12:30:33|0.8985
12:30:34|0.8985
12:30:35|0.8985
12:30:36|0.8985
12:30:37|0.89829
12:30:38|0.89829
12:30:39|0.89829
12:30:40|0.89861
12:30:41|0.89865
12:30:42|0.89865
12:30:43|0.89905
12:30:44|0.89905
12:30:46|0.89905
12:30:46|0.89905
12:30:47|0.89905
12:30:48|0.89905
12:30:49|0.89905
12:30:50|0.89903
12:30:52|0.89904
12:30:52|0.89904
12:30:53|0.89904
12:30:55|0.89904
12:30:56|0.89904
12:30:58|0.89904
12:30:59|0.89812
12:31:00|0.89812
12:31:01|0.89775
12:31:02|0.89735
12:31:03|0.89707
12:31:04|0.89681
12:31:05|0.89681
12:31:06|0.89681
12:31:07|0.89681
12:31:08|0.89681
12:31:10|0.89681
12:31:11|0.89593
12:31:12|0.89608
12:31:13|0.89608
12:31:14|0.89608
12:31:15|0.89613
12:31:16|0.89613
12:31:17|0.89613
12:31:18|0.89672
12:31:19|0.89672
12:31:20|0.89672
12:31:21|0.89662
12:31:22|0.89662
12:31:23|0.89662
12:31:24|0.89662
12:31:25|0.89666
12:31:26|0.89666
12:31:27|0.89661
12:31:28|0.89661
12:31:29|0.89661
12:31:30|0.89629
12:31:31|0.89629
12:31:32|0.89629
12:31:33|0.89681
12:31:34|0.89704
12:31:35|0.89714
12:31:36|0.89716
12:31:37|0.89666
12:31:38|0.89666
12:31:39|0.89666
12:31:41|0.89724
12:31:41|0.89724
12:31:42|0.89724
12:31:43|0.89724
12:31:44|0.89724
12:31:46|0.89724
12:31:46|0.89724
12:31:47|0.89724
12:31:48|0.89724
12:31:49|0.89724
12:31:51|0.89724
12:31:51|0.89724
12:31:53|0.89724
12:31:53|0.89724
12:31:54|0.89724
12:31:56|0.89724
12:31:57|0.8982
12:31:59|0.89857
12:32:00|0.89857
12:32:01|0.89931
12:32:02|0.9
12:32:03|0.89958
12:32:05|0.89904
12:32:06|0.89904
12:32:07|0.89904
12:32:09|0.89904
12:32:09|0.89904
12:32:11|0.89753
12:32:12|0.89745
12:32:12|0.89731
12:32:14|0.89706
12:32:15|0.89706
12:32:16|0.89702
12:32:17|0.89672
12:32:19|0.89672
12:32:20|0.89672
12:32:21|0.89636
12:32:21|0.89609
12:32:23|0.8968
12:32:24|0.8968
12:32:25|0.8968
12:32:26|0.8968
12:32:28|0.8968
12:32:28|0.8968
12:32:29|0.8968
12:32:30|0.8968
12:32:32|0.89686
12:32:32|0.897
12:32:34|0.897
12:32:34|0.897
12:32:35|0.897
12:32:36|0.897
12:32:37|0.897
12:32:39|0.897
12:32:39|0.897
12:32:40|0.897
12:32:42|0.897
12:32:43|0.897
12:32:44|0.897
12:32:45|0.89656
12:32:46|0.89656
12:32:47|0.89656
12:32:48|0.89656
12:32:49|0.89697
12:32:50|0.8971
12:32:51|0.8971
12:32:52|0.89562
12:32:53|0.89562
12:32:54|0.89585
12:32:55|0.89585
12:32:56|0.89585
12:32:57|0.89585
12:32:58|0.89595
12:33:00|0.89595
12:33:01|0.89595
12:33:02|0.89595
12:33:03|0.89625
12:33:05|0.89625
12:33:05|0.89625
12:33:06|0.89625
12:33:07|0.89625
12:33:08|0.89625
12:33:09|0.89661
12:33:10|0.89681
12:33:12|0.89681
12:33:12|0.89681
12:33:14|0.89681
12:33:14|0.89697
12:33:15|0.89697
12:33:17|0.89697
12:33:18|0.89699
12:33:18|0.89699
12:33:20|0.89699
12:33:20|0.89725
12:33:22|0.89683
12:33:23|0.89683
12:33:24|0.89683
12:33:25|0.89683
12:33:26|0.89683
12:33:27|0.89683
12:33:28|0.89683
12:33:29|0.89705
12:33:30|0.89705
12:33:31|0.89705
12:33:32|0.89705
12:33:34|0.89705
12:33:34|0.89705
12:33:36|0.89705
12:33:36|0.89705
12:33:37|0.89705
12:33:38|0.89705
12:33:40|0.89705
12:33:40|0.89705
12:33:41|0.89705
12:33:44|0.89705
12:33:44|0.89705
12:33:45|0.89705
12:33:46|0.89705
12:33:47|0.89705
12:33:48|0.89705
12:33:49|0.89705
12:33:50|0.89705
12:33:51|0.89705
12:33:52|0.89705
12:33:53|0.89705
12:33:54|0.89655
12:33:55|0.89655
12:33:56|0.89655
12:33:58|0.89655
12:34:00|0.89684
12:34:00|0.89684
12:34:01|0.89691
12:34:03|0.89673
12:34:04|0.89705
12:34:04|0.89705
12:34:05|0.89788
12:34:06|0.89788
12:34:08|0.89788
12:34:09|0.89788
12:34:09|0.89788
12:34:11|0.89818
12:34:11|0.89818
12:34:13|0.89818
12:34:14|0.89818
12:34:15|0.89836
12:34:16|0.89836
12:34:17|0.89836
12:34:18|0.89836
12:34:19|0.89836
12:34:20|0.89836
12:34:22|0.89836
12:34:23|0.89803
12:34:23|0.89779
12:34:25|0.89739
12:34:26|0.89739
12:34:26|0.89737
12:34:28|0.89693
12:34:29|0.89693
12:34:30|0.89684
12:34:31|0.89707
12:34:32|0.89707
12:34:33|0.89707
12:34:34|0.89707
12:34:35|0.89709
12:34:36|0.89663
12:34:37|0.89663
12:34:38|0.89685
12:34:39|0.89685
12:34:40|0.89685
12:34:41|0.89726
12:34:42|0.89726
12:34:43|0.89726
12:34:44|0.89726
12:34:46|0.89702
12:34:46|0.89702
12:34:48|0.89702
12:34:48|0.89702
12:34:49|0.89702
12:34:51|0.89672
12:34:52|0.89627
12:34:52|0.8958
12:34:53|0.89587
12:34:54|0.89587
12:34:56|0.89587
12:34:56|0.89607
12:34:58|0.89607
12:35:00|0.89563
12:35:01|0.89563
12:35:03|0.89547
12:35:04|0.89413
12:35:05|0.89413
12:35:06|0.89462
12:35:07|0.89462
12:35:08|0.89462
12:35:09|0.89462
12:35:11|0.89462
12:35:11|0.89462
12:35:12|0.89462
12:35:13|0.89462
12:35:14|0.89485
12:35:15|0.89485
12:35:17|0.89485
12:35:18|0.89485
12:35:18|0.89485
12:35:20|0.89516
12:35:20|0.89516
12:35:21|0.89516
12:35:22|0.89518
12:35:23|0.89518
12:35:25|0.89518
12:35:25|0.89518
12:35:26|0.89518
12:35:28|0.89518
12:35:29|0.89518
12:35:30|0.89483
12:35:30|0.89483
12:35:32|0.89483
12:35:33|0.89483
12:35:34|0.8948
12:35:36|0.8948
12:35:36|0.8948
12:35:37|0.8948
12:35:39|0.8948
12:35:40|0.8948
12:35:41|0.8948
12:35:41|0.8948
12:35:43|0.8948
12:35:43|0.89547
12:35:45|0.89547
12:35:46|0.89606
12:35:46|0.89606
12:35:49|0.89606
12:35:49|0.89606
12:35:51|0.89606
12:35:51|0.89606
12:35:52|0.89606
12:35:54|0.89618
12:35:55|0.89618
12:35:55|0.89618
12:35:56|0.89618
12:35:58|0.89618
12:36:00|0.89618
12:36:01|0.89618
12:36:03|0.89628
12:36:04|0.89615
12:36:05|0.89615
12:36:07|0.89615
12:36:07|0.89615
12:36:08|0.89615
12:36:10|0.89615
12:36:11|0.89615
12:36:12|0.89615
12:36:13|0.89615
12:36:14|0.89615
12:36:15|0.89615
12:36:16|0.89615
12:36:16|0.89615
12:36:18|0.89615
12:36:19|0.89615
12:36:20|0.89615
12:36:21|0.89615
12:36:22|0.89615
12:36:24|0.89454
12:36:24|0.89454
12:36:25|0.89454
12:36:26|0.89454
12:36:27|0.89454
12:36:28|0.89423
12:36:30|0.89422
12:36:30|0.89422
12:36:32|0.89422
12:36:32|0.89457
12:36:34|0.8946
12:36:35|0.8946
12:36:35|0.8946
12:36:36|0.8946
12:36:38|0.8946
12:36:38|0.8946
12:36:40|0.8946
12:36:41|0.8946
12:36:41|0.8946
12:36:42|0.8946
12:36:43|0.8946
12:36:45|0.8944
12:36:45|0.8944
12:36:46|0.8944
12:36:48|0.8944
12:36:48|0.8944
12:36:49|0.8944
12:36:51|0.8944
12:36:52|0.8944
12:36:53|0.89439
12:36:54|0.89439
12:36:55|0.89439
12:36:56|0.89448
12:36:56|0.89448
12:36:58|0.89448
12:37:00|0.89457
12:37:02|0.89457
12:37:02|0.89402
12:37:04|0.89402
12:37:04|0.894
12:37:06|0.89398
12:37:07|0.89398
12:37:09|0.89371
12:37:10|0.89371
12:37:10|0.89371
12:37:12|0.89371
12:37:13|0.89371
12:37:14|0.89371
12:37:15|0.89371
12:37:16|0.89371
12:37:17|0.89371
12:37:17|0.89371
12:37:19|0.89371
12:37:20|0.89371
12:37:21|0.89371
12:37:22|0.89371
12:37:23|0.89371
12:37:24|0.89371
12:37:25|0.89371
12:37:26|0.89371
12:37:28|0.89477
12:37:28|0.89477
12:37:29|0.89477
12:37:30|0.89477
12:37:32|0.89501
12:37:33|0.89501
12:37:34|0.89501
12:37:34|0.89501
12:37:35|0.89501
12:37:36|0.89501
12:37:37|0.89501
12:37:38|0.89501
12:37:40|0.89501
12:37:41|0.89501
12:37:42|0.89501
12:37:43|0.8949
12:37:44|0.8949
12:37:45|0.8949
12:37:46|0.8949
12:37:47|0.8949
12:37:48|0.89501
12:37:49|0.89501
12:37:50|0.89501
12:37:51|0.89501
12:37:52|0.89501
12:37:53|0.89546
12:37:55|0.89555
12:37:55|0.89555
12:37:56|0.89588
12:37:58|0.89588
12:37:59|0.89591
12:38:00|0.89591
12:38:02|0.89546
12:38:04|0.89546
12:38:04|0.89489
12:38:05|0.89489
12:38:06|0.89489
12:38:08|0.89489
12:38:09|0.89489
12:38:14|0.89489
12:38:14|0.8949
12:38:16|0.8949
12:38:17|0.89515
12:38:17|0.89515
12:38:18|0.89515
12:38:19|0.89515
12:38:21|0.89515
12:38:21|0.89515
12:38:22|0.89515
12:38:23|0.89515
12:38:25|0.89515
12:38:26|0.89515
12:38:27|0.89515
12:38:27|0.89515
12:38:28|0.89515
12:38:29|0.89515
12:38:30|0.89515
12:38:33|0.89515
12:38:34|0.89515
12:38:35|0.89537
12:38:35|0.89537
12:38:36|0.89537
12:38:38|0.89569
12:38:38|0.89569
12:38:39|0.89569
12:38:40|0.89569
12:38:42|0.89569
12:38:43|0.89569
12:38:44|0.89569
12:38:44|0.89569
12:38:46|0.89519
12:38:47|0.89519
12:38:48|0.89519
12:38:49|0.89519
12:38:50|0.89519
12:38:51|0.89501
12:38:52|0.89501
12:38:53|0.89501
12:38:55|0.89501
12:38:55|0.89501
12:38:56|0.89501
12:38:57|0.89501
12:38:58|0.89501
12:38:59|0.89501
12:39:01|0.89518
12:39:03|0.89518
12:39:04|0.89518
12:39:06|0.89518
12:39:07|0.89518
12:39:08|0.89518
12:39:09|0.89464
12:39:10|0.89464
12:39:11|0.89464
12:39:12|0.89464
12:39:14|0.89464
12:39:14|0.89464
12:39:15|0.89464
12:39:16|0.89539
12:39:17|0.89539
12:39:18|0.89539
12:39:19|0.89539
12:39:20|0.89539
12:39:21|0.89539
12:39:22|0.89539
12:39:23|0.89539
12:39:24|0.8951
12:39:26|0.8951
12:39:26|0.8951
12:39:28|0.8951
12:39:28|0.89506
12:39:29|0.89506
12:39:31|0.89497
12:39:32|0.89497
12:39:33|0.89497
12:39:34|0.89497
12:39:35|0.89497
12:39:36|0.89497
12:39:37|0.89497
12:39:38|0.89501
12:39:39|0.89501
12:39:40|0.89501
12:39:42|0.89501
12:39:42|0.89501
12:39:43|0.89501
12:39:45|0.89501
12:39:45|0.89501
12:39:47|0.89501
12:39:47|0.89501
12:39:49|0.89501
12:39:50|0.89501
12:39:51|0.89501
12:39:52|0.89501
12:39:53|0.89501
12:39:54|0.89501
12:39:55|0.89501
12:39:56|0.89501
12:39:57|0.89419
12:39:58|0.89419
12:39:59|0.89419
12:40:00|0.89416
12:40:01|0.89416
12:40:02|0.89416
12:40:03|0.89388
12:40:05|0.89388
12:40:06|0.89376
12:40:07|0.89376
12:40:08|0.8937
12:40:09|0.89363
12:40:10|0.89363
12:40:12|0.89363
12:40:13|0.89354
12:40:13|0.89354
12:40:14|0.89354
12:40:15|0.89354
12:40:16|0.89354
12:40:18|0.89354
12:40:18|0.89354
12:40:19|0.89354
12:40:20|0.89354
12:40:21|0.89354
12:40:23|0.89354
12:40:24|0.89405
12:40:25|0.89405
12:40:25|0.89405
12:40:27|0.89405
12:40:28|0.89405
12:40:29|0.89405
12:40:30|0.89405
12:40:31|0.89405
12:40:32|0.89405
12:40:33|0.89405
12:40:34|0.89405
12:40:35|0.89385
12:40:36|0.89385
12:40:37|0.89449
12:40:39|0.89449
12:40:39|0.89449
12:40:40|0.89449
12:40:41|0.89405
12:40:42|0.89405
12:40:44|0.89405
12:40:45|0.89405
12:40:46|0.89405
12:40:47|0.89405
12:40:48|0.89405
12:40:49|0.89405
12:40:50|0.89405
12:40:51|0.89405
12:40:53|0.89405
12:40:54|0.89405
12:40:54|0.89405
12:40:55|0.89405
12:40:56|0.89405
12:40:57|0.89415
12:40:58|0.89415
12:41:00|0.89415
12:41:01|0.89415
12:41:02|0.89415
12:41:03|0.89415
12:41:04|0.89358
12:41:05|0.89346
12:41:07|0.89346
12:41:07|0.89346
12:41:09|0.89346
12:41:11|0.89346
12:41:11|0.89346
12:41:12|0.89346
12:41:13|0.89346
12:41:14|0.89318
12:41:15|0.89327
12:41:16|0.89327
12:41:18|0.89292
12:41:19|0.89282
12:41:20|0.89282
12:41:20|0.89275
12:41:22|0.89275
12:41:23|0.89275
12:41:24|0.89275
12:41:25|0.89275
12:41:26|0.89277
12:41:27|0.89277
12:41:29|0.89277
12:41:30|0.89277
12:41:31|0.89277
12:41:32|0.89277
12:41:33|0.89238
12:41:34|0.89238
12:41:35|0.89238
12:41:37|0.89238
12:41:37|0.89238
12:41:39|0.89238
12:41:39|0.89238
12:41:41|0.89238
12:41:41|0.89238
12:41:42|0.89238
12:41:44|0.89238
12:41:45|0.89238
12:41:46|0.89238
12:41:47|0.89258
12:41:48|0.89258
12:41:49|0.89258
12:41:50|0.89258
12:41:51|0.89258
12:41:52|0.89258
12:41:53|0.89242
12:41:54|0.89242
12:41:55|0.89242
12:41:57|0.89242
12:41:57|0.89242
12:41:59|0.89242
12:41:59|0.89242
12:42:01|0.89242
12:42:01|0.89242
12:42:02|0.89242
12:42:04|0.89242
12:42:05|0.89242
12:42:06|0.89242
12:42:08|0.89242
12:42:08|0.89242
12:42:09|0.89242
12:42:11|0.89242
12:42:12|0.89336
12:42:13|0.89336
12:42:14|0.89336
12:42:15|0.89336
12:42:16|0.89336
12:42:17|0.89336
12:42:18|0.8936
12:42:18|0.893
12:42:20|0.893
12:42:22|0.893
12:42:22|0.89276
12:42:24|0.89276
12:42:25|0.89276
12:42:26|0.89276
12:42:26|0.89276
12:42:28|0.89276
12:42:29|0.89276
12:42:29|0.89276
12:42:30|0.89276
12:42:32|0.89276
12:42:32|0.89276
12:42:33|0.89276
12:42:35|0.89276
12:42:36|0.89276
12:42:36|0.89269
12:42:37|0.89273
12:42:38|0.89273
12:42:39|0.89273
12:42:40|0.89241
12:42:41|0.89241
12:42:42|0.89241
12:42:43|0.89241
12:42:45|0.89241
12:42:46|0.89241
12:42:46|0.89241
12:42:48|0.89241
12:42:49|0.89241
12:42:49|0.89241
12:42:51|0.89241
12:42:52|0.89241
12:42:53|0.89241
12:42:54|0.89241
12:42:54|0.89241
12:42:55|0.89241
12:42:57|0.89241
12:42:58|0.89241
12:42:59|0.89241
12:43:00|0.89241
12:43:01|0.89241
12:43:02|0.89241
12:43:03|0.89241
12:43:04|0.89241
12:43:05|0.89286
12:43:06|0.89286
12:43:08|0.89308
12:43:09|0.89308
12:43:10|0.89308
12:43:11|0.89308
12:43:12|0.89308
12:43:13|0.89308
12:43:14|0.89308
12:43:15|0.89308
12:43:16|0.89308
12:43:17|0.89308
12:43:18|0.89308
12:43:19|0.89308
12:43:20|0.89317
12:43:22|0.89317
12:43:23|0.89323
12:43:24|0.89334
12:43:24|0.89334
12:43:26|0.89334
12:43:27|0.89334
12:43:28|0.89334
12:43:29|0.89334
12:43:30|0.89328
12:43:31|0.89328
12:43:32|0.89328
12:43:33|0.89328
12:43:35|0.89325
12:43:36|0.89314
12:43:37|0.89314
12:43:38|0.89314
12:43:39|0.89314
12:43:40|0.89314
12:43:41|0.89314
12:43:42|0.89314
12:43:43|0.89314
12:43:44|0.89314
12:43:45|0.89314
12:43:46|0.89314
12:43:48|0.89314
12:43:48|0.89314
12:43:50|0.89314
12:43:50|0.89314
12:43:52|0.89314
12:43:53|0.89314
12:43:53|0.89314
12:43:55|0.894
12:43:55|0.894
12:43:57|0.894
12:43:58|0.894
12:43:59|0.894
12:43:59|0.894
12:44:01|0.89392
12:44:02|0.89392
12:44:03|0.89467
12:44:04|0.89467
12:44:04|0.89467
12:44:07|0.89467
12:44:08|0.89467
12:44:09|0.89467
12:44:10|0.89467
12:44:11|0.89467
12:44:12|0.89467
12:44:13|0.89467
12:44:15|0.89467
12:44:16|0.89467
12:44:17|0.89467
12:44:18|0.89467
12:44:19|0.89467
12:44:20|0.89467
12:44:21|0.89467
12:44:23|0.89467
12:44:23|0.89467
12:44:25|0.89419
12:44:25|0.89419
12:44:27|0.89419
12:44:28|0.89419
12:44:29|0.89419
12:44:30|0.89419
12:44:31|0.89419
12:44:32|0.89411
12:44:33|0.89411
12:44:34|0.89411
12:44:35|0.89411
12:44:36|0.89411
12:44:37|0.89411
12:44:38|0.89411
12:44:39|0.89411
12:44:40|0.89411
12:44:41|0.89411
12:44:42|0.89411
12:44:43|0.89411
12:44:44|0.89411
12:44:45|0.89411
12:44:47|0.89411
12:44:47|0.89411
12:44:48|0.8942
12:44:49|0.8942
12:44:50|0.8942
12:44:51|0.8942
12:44:53|0.89405
12:44:53|0.89405
12:44:54|0.89405
12:44:55|0.89405
12:44:57|0.89405
12:44:58|0.89405
12:44:58|0.89405
12:45:00|0.89405
12:45:01|0.89405
12:45:02|0.89405
12:45:03|0.89405
12:45:04|0.89405
12:45:05|0.89405
12:45:06|0.89405
12:45:08|0.89405
12:45:09|0.89405
12:45:09|0.895
12:45:11|0.895
12:45:13|0.89462
12:45:14|0.89462
12:45:15|0.8946
12:45:16|0.8946
12:45:17|0.89443
12:45:17|0.89422
12:45:19|0.89397
12:45:20|0.89397
12:45:22|0.89387
12:45:22|0.89387
12:45:24|0.89387
12:45:24|0.89418
12:45:25|0.89418
12:45:27|0.89396
12:45:27|0.89396
12:45:28|0.89396
12:45:29|0.89396
12:45:31|0.89396
12:45:32|0.89396
12:45:32|0.89396
12:45:34|0.89396
12:45:35|0.89431
12:45:35|0.89431
12:45:36|0.89414
12:45:38|0.89408
12:45:38|0.89408
12:45:40|0.89408
12:45:40|0.89408
12:45:41|0.89408
12:45:43|0.89408
12:45:43|0.89408
12:45:45|0.89408
12:45:46|0.89462
12:45:47|0.89462
12:45:48|0.89462
12:45:49|0.89462
12:45:50|0.89462
12:45:51|0.8946
12:45:52|0.89456
12:45:53|0.89456
12:45:54|0.89456
12:45:55|0.89456
12:45:56|0.8946
12:45:58|0.89474
12:45:58|0.89474
12:45:59|0.89474
12:46:00|0.89474
12:46:02|0.89474
12:46:02|0.89474
12:46:03|0.89474
12:46:04|0.89474
12:46:06|0.89426
12:46:07|0.89426
12:46:09|0.89433
12:46:10|0.89433
12:46:11|0.89433
12:46:13|0.89413
12:46:13|0.89413
12:46:15|0.89413
12:46:15|0.89413
12:46:17|0.89413
12:46:17|0.89413
12:46:19|0.89413
12:46:20|0.89413
12:46:20|0.89413
12:46:22|0.89413
12:46:22|0.89413
12:46:24|0.89413
12:46:26|0.89413
12:46:26|0.89413
12:46:27|0.89454
12:46:28|0.89562
12:46:30|0.89562
12:46:31|0.89558
12:46:31|0.89634
12:46:32|0.89638
12:46:34|0.89638
12:46:34|0.89638
12:46:36|0.89638
12:46:37|0.8964
12:46:38|0.896
12:46:40|0.896
12:46:40|0.896
12:46:41|0.896
12:46:43|0.89656
12:46:44|0.89629
12:46:45|0.89618
12:46:46|0.89618
12:46:47|0.89618
12:46:48|0.8961
12:46:49|0.8961
12:46:51|0.8961
12:46:51|0.8961
12:46:53|0.8961
12:46:53|0.8961
12:46:55|0.8961
12:46:55|0.89566
12:46:56|0.89553
12:46:57|0.89553
12:46:58|0.89501
12:47:00|0.89501
12:47:01|0.89501
12:47:02|0.8954
12:47:04|0.8954
12:47:05|0.89515
12:47:05|0.89515
12:47:06|0.89515
12:47:07|0.89515
12:47:09|0.89515
12:47:10|0.89449
12:47:11|0.89449
12:47:12|0.89439
12:47:14|0.89439
12:47:15|0.89439
12:47:15|0.89439
12:47:17|0.89439
12:47:18|0.89439
12:47:19|0.89459
12:47:20|0.89463
12:47:21|0.89463
12:47:22|0.89463
12:47:23|0.89463
12:47:24|0.89463
12:47:26|0.89463
12:47:26|0.89463
12:47:27|0.89463
12:47:29|0.89463
12:47:30|0.89463
12:47:30|0.89536
12:47:32|0.89527
12:47:33|0.89527
12:47:34|0.89527
12:47:35|0.89527
12:47:35|0.89527
12:47:37|0.89527
12:47:38|0.89458
12:47:39|0.89458
12:47:39|0.89549
12:47:40|0.89559
12:47:42|0.89559
12:47:43|0.89559
12:47:43|0.89559
12:47:44|0.89559
12:47:46|0.8957
12:47:47|0.8957
12:47:48|0.8956
12:47:49|0.89593
12:47:50|0.89593
12:47:51|0.89593
12:47:53|0.89593
12:47:53|0.89593
12:47:54|0.89593
12:47:56|0.8959
12:47:57|0.8959
12:47:57|0.8959
12:47:58|0.8959
12:47:59|0.8959
12:48:01|0.89634
12:48:02|0.8963
12:48:02|0.89662
12:48:03|0.89659
12:48:04|0.89659
12:48:05|0.89659
12:48:06|0.89659
12:48:07|0.89659
12:48:08|0.89659
12:48:10|0.89659
12:48:12|0.89659
12:48:13|0.89637
12:48:14|0.89637
12:48:15|0.89637
12:48:17|0.89637
12:48:18|0.89637
12:48:18|0.89656
12:48:21|0.89656
12:48:22|0.89668
12:48:23|0.89668
12:48:23|0.89668
12:48:24|0.89668
12:48:25|0.89668
12:48:27|0.89668
12:48:28|0.89668
12:48:28|0.89668
12:48:30|0.89668
12:48:31|0.89609
12:48:32|0.89609
12:48:34|0.89589
12:48:35|0.89587
12:48:36|0.89587
12:48:36|0.89612
12:48:37|0.89625
12:48:38|0.89642
12:48:40|0.89642
12:48:41|0.89642
12:48:42|0.89642
12:48:43|0.89642
12:48:44|0.89642
12:48:45|0.89642
12:48:46|0.89642
12:48:47|0.89642
12:48:48|0.89628
12:48:49|0.89628
12:48:51|0.89609
12:48:51|0.89609
12:48:53|0.89573
12:48:53|0.8951
12:48:54|0.89489
12:48:55|0.89489
12:48:57|0.89474
12:48:57|0.89474
12:48:58|0.89492
12:48:59|0.89492
12:49:00|0.89492
12:49:01|0.89484
12:49:02|0.89484
12:49:04|0.89484
12:49:04|0.89484
12:49:05|0.89484
12:49:07|0.89484
12:49:07|0.8942
12:49:09|0.8942
12:49:10|0.8942
12:49:12|0.89422
12:49:13|0.89481
12:49:14|0.89481
12:49:16|0.89481
12:49:17|0.89481
12:49:17|0.89481
12:49:19|0.89448
12:49:20|0.89448
12:49:21|0.89448
12:49:22|0.89448
12:49:23|0.89448
12:49:24|0.89448
12:49:25|0.89448
12:49:26|0.89448
12:49:27|0.89448
12:49:28|0.89448
12:49:29|0.89448
12:49:30|0.89448
12:49:32|0.89448
12:49:32|0.89448
12:49:33|0.89448
12:49:34|0.89467
12:49:36|0.89482
12:49:37|0.89482
12:49:38|0.89482
12:49:39|0.89482
12:49:40|0.89482
12:49:42|0.89482
12:49:43|0.89507
12:49:44|0.89507
12:49:44|0.89507
12:49:46|0.89507
12:49:47|0.89507
12:49:47|0.89507
12:49:50|0.89507
12:49:51|0.89507
12:49:51|0.89507
12:49:53|0.89507
12:49:53|0.89507
12:49:55|0.89507
12:49:56|0.89507
12:49:56|0.89507
12:49:58|0.89507
12:49:59|0.89507
12:50:00|0.89522
12:50:01|0.89522
12:50:02|0.89522
12:50:04|0.89522
12:50:04|0.89522
12:50:06|0.89522
12:50:07|0.89522
12:50:07|0.89522
12:50:08|0.89522
12:50:10|0.89522
12:50:12|0.89522
12:50:13|0.89549
12:50:14|0.89549
12:50:15|0.89549
12:50:17|0.89549
12:50:18|0.89549
12:50:19|0.89482
12:50:21|0.89482
12:50:22|0.89507
12:50:22|0.89507
12:50:24|0.89507
12:50:25|0.89507
12:50:25|0.89507
12:50:27|0.89507
12:50:28|0.89507
12:50:29|0.89507
12:50:31|0.89507
12:50:31|0.89507
12:50:33|0.89507
12:50:34|0.89448
12:50:34|0.89448
12:50:35|0.89448
12:50:37|0.89448
12:50:38|0.89448
12:50:39|0.89448
12:50:40|0.89448
12:50:41|0.89448
12:50:42|0.89448
12:50:43|0.89448
12:50:44|0.89448
12:50:46|0.89448
12:50:47|0.89448
12:50:47|0.89448
12:50:48|0.89448
12:50:49|0.89448
12:50:51|0.89448
12:50:52|0.89448
12:50:52|0.89448
12:50:53|0.89448
12:50:54|0.89448
12:50:55|0.89448
12:50:57|0.89448
12:50:58|0.89448
12:50:59|0.89448
12:51:00|0.89448
12:51:01|0.89396
12:51:02|0.8942
12:51:03|0.8942
12:51:04|0.8942
12:51:06|0.8942
12:51:06|0.8942
12:51:07|0.8942
12:51:08|0.8942
12:51:09|0.8942
12:51:10|0.8942
12:51:11|0.8942
12:51:14|0.8942
12:51:14|0.89444
12:51:16|0.89444
12:51:17|0.89444
12:51:18|0.89444
12:51:19|0.89444
12:51:20|0.89444
12:51:21|0.89444
12:51:22|0.89444
12:51:23|0.89403
12:51:24|0.89403
12:51:26|0.89403
12:51:26|0.89444
12:51:28|0.89444
12:51:28|0.89444
12:51:29|0.89444
12:51:30|0.89444
12:51:32|0.89444
12:51:33|0.89444
12:51:34|0.89444
12:51:35|0.89444
12:51:36|0.89444
12:51:37|0.89444
12:51:38|0.89444
12:51:39|0.89444
12:51:40|0.89444
12:51:42|0.89444
12:51:42|0.89444
12:51:44|0.89444
12:51:45|0.89444
12:51:46|0.89444
12:51:47|0.89444
12:51:48|0.89444
12:51:48|0.89444
12:51:50|0.89444
12:51:51|0.89444
12:51:52|0.89444
12:51:53|0.89444
12:51:54|0.89444
12:51:55|0.89444
12:51:57|0.89444
12:51:57|0.89353
12:51:59|0.89383
12:51:59|0.89383
12:52:00|0.89383
12:52:01|0.89383
12:52:02|0.89383
12:52:03|0.89383
12:52:04|0.89383
12:52:05|0.89383
12:52:07|0.89383
12:52:07|0.89428
12:52:08|0.89428
12:52:10|0.89428
12:52:11|0.89447
12:52:12|0.89447
12:52:13|0.89447
12:52:15|0.89447
12:52:15|0.89447
12:52:17|0.8958
12:52:20|0.89545
12:52:20|0.89545
12:52:22|0.8958
12:52:22|0.8958
12:52:24|0.8958
12:52:25|0.89585
12:52:25|0.89585
12:52:27|0.89585
12:52:28|0.8959
12:52:28|0.8959
12:52:30|0.89542
12:52:31|0.89542
12:52:32|0.89542
12:52:33|0.89542
12:52:34|0.89542
12:52:35|0.89588
12:52:36|0.89588
12:52:37|0.89588
12:52:38|0.89588
12:52:39|0.89588
12:52:40|0.89588
12:52:41|0.89588
12:52:42|0.89588
12:52:43|0.89588
12:52:44|0.89588
12:52:45|0.89588
12:52:46|0.89588
12:52:47|0.89588
12:52:49|0.89574
12:52:49|0.89574
12:52:51|0.89574
12:52:52|0.89574
12:52:52|0.89574
12:52:54|0.89574
12:52:55|0.89612
12:52:55|0.89612
12:52:56|0.89612
12:52:58|0.89612
12:52:58|0.89583
12:52:59|0.89583
12:53:00|0.89583
12:53:01|0.89583
12:53:03|0.89583
12:53:03|0.89583
12:53:04|0.89583
12:53:05|0.89583
12:53:06|0.89583
12:53:07|0.89583
12:53:09|0.89583
12:53:10|0.89627
12:53:11|0.89627
12:53:12|0.89628
12:53:13|0.89628
12:53:14|0.89628
12:53:16|0.89629
12:53:17|0.89629
12:53:18|0.89629
12:53:19|0.89577
12:53:20|0.89577
12:53:21|0.89577
12:53:22|0.89577
12:53:23|0.89538
12:53:24|0.89538
12:53:25|0.89538
12:53:26|0.89537
12:53:27|0.89537
12:53:28|0.89537
12:53:30|0.89527
12:53:31|0.89527
12:53:32|0.89549
12:53:33|0.89549
12:53:34|0.89549
12:53:35|0.89549
12:53:36|0.89577
12:53:37|0.89577
12:53:38|0.89577
12:53:39|0.89577
12:53:41|0.8964
12:53:42|0.8964
12:53:43|0.8964
12:53:43|0.89653
12:53:45|0.89653
12:53:47|0.89653
12:53:47|0.89653
12:53:49|0.89653
12:53:50|0.89653
12:53:50|0.89653
12:53:52|0.89653
12:53:53|0.89653
12:53:53|0.89653
12:53:55|0.89653
12:53:56|0.89628
12:53:57|0.89628
12:53:58|0.89628
12:53:59|0.89628
12:54:00|0.89647
12:54:01|0.89647
12:54:02|0.89647
12:54:03|0.89647
12:54:04|0.89647
12:54:05|0.8968
12:54:06|0.897
12:54:07|0.89711
12:54:08|0.89711
12:54:09|0.89711
12:54:10|0.89711
12:54:11|0.89711
12:54:13|0.89707
12:54:13|0.89707
12:54:14|0.89707
12:54:15|0.89707
12:54:17|0.89709
12:54:18|0.89709
12:54:19|0.89709
12:54:20|0.89709
12:54:21|0.89709
12:54:22|0.89707
12:54:23|0.89746
12:54:24|0.89746
12:54:25|0.89746
12:54:26|0.89735
12:54:27|0.89735
12:54:29|0.89751
12:54:30|0.89777
12:54:31|0.89777
12:54:31|0.89777
12:54:33|0.89777
12:54:34|0.89777
12:54:35|0.89765
12:54:36|0.89794
12:54:37|0.89794
12:54:38|0.89794
12:54:39|0.89794
12:54:39|0.89794
12:54:41|0.89794
12:54:41|0.89794
12:54:43|0.89794
12:54:43|0.89794
12:54:45|0.89794
12:54:45|0.89794
12:54:47|0.89794
12:54:48|0.89794
12:54:49|0.89794
12:54:50|0.89794
12:54:51|0.89794
12:54:52|0.89794
12:54:53|0.89779
12:54:54|0.89779
12:54:55|0.89778
12:54:56|0.89778
12:54:57|0.89778
12:54:58|0.89778
12:54:59|0.89726
12:55:01|0.89726
12:55:02|0.8971
12:55:03|0.89709
12:55:04|0.89727
12:55:05|0.89727
12:55:07|0.89727
12:55:08|0.89727
12:55:09|0.89727
12:55:09|0.89727
12:55:11|0.89808
12:55:11|0.89825
12:55:12|0.89825
12:55:14|0.89825
12:55:14|0.89803
12:55:15|0.89803
12:55:18|0.89803
12:55:18|0.89803
12:55:19|0.89803
12:55:21|0.89803
12:55:22|0.89803
12:55:23|0.89803
12:55:24|0.89867
12:55:26|0.89867
12:55:27|0.89827
12:55:28|0.89821
12:55:28|0.89821
12:55:29|0.89799
12:55:30|0.89799
12:55:32|0.89799
12:55:33|0.89807
12:55:33|0.89807
12:55:35|0.89807
12:55:35|0.89807
12:55:37|0.89807
12:55:38|0.89807
12:55:39|0.89839
12:55:40|0.89839
12:55:41|0.89839
12:55:42|0.89839
12:55:43|0.89839
12:55:44|0.89839
12:55:45|0.89839
12:55:46|0.89839
12:55:47|0.89839
12:55:48|0.89839
12:55:50|0.89829
12:55:50|0.89829
12:55:51|0.89829
12:55:53|0.89821
12:55:53|0.89821
12:55:54|0.89821
12:55:55|0.89821
12:55:56|0.89821
12:55:57|0.89821
12:55:59|0.89821
12:55:59|0.89821
12:56:00|0.89821
12:56:02|0.89821
12:56:03|0.89821
12:56:04|0.89821
12:56:06|0.89821
12:56:06|0.89821
12:56:08|0.89821
12:56:09|0.89816
12:56:11|0.89825
12:56:11|0.89808
12:56:12|0.89808
12:56:13|0.89808
12:56:14|0.89763
12:56:16|0.89813
12:56:16|0.89813
12:56:18|0.89813
12:56:19|0.89813
12:56:20|0.89813
12:56:22|0.89813
12:56:22|0.89813
12:56:24|0.89813
12:56:25|0.89813
12:56:26|0.89813
12:56:28|0.89813
12:56:28|0.89813
12:56:29|0.89813
12:56:30|0.89813
12:56:32|0.89813
12:56:33|0.89826
12:56:33|0.89799
12:56:35|0.89799
12:56:36|0.89776
12:56:37|0.89776
12:56:38|0.8978
12:56:39|0.8978
12:56:40|0.8978
12:56:41|0.8978
12:56:43|0.89756
12:56:43|0.89756
12:56:44|0.89673
12:56:45|0.89673
12:56:46|0.89673
12:56:47|0.89673
12:56:48|0.89673
12:56:49|0.89673
12:56:51|0.89673
12:56:51|0.89673
12:56:52|0.89673
12:56:53|0.89673
12:56:54|0.89673
12:56:55|0.89673
12:56:57|0.89673
12:56:58|0.89554
12:56:59|0.89554
12:57:00|0.89589
12:57:01|0.89589
12:57:02|0.89589
12:57:03|0.89589
12:57:04|0.89589
12:57:05|0.89589
12:57:06|0.89664
12:57:06|0.89664
12:57:08|0.89624
12:57:09|0.89624
12:57:10|0.89624
12:57:11|0.89624
12:57:12|0.89624
12:57:13|0.89624
12:57:14|0.89624
12:57:15|0.89624
12:57:16|0.89624
12:57:17|0.89624
12:57:18|0.89624
12:57:20|0.89624
12:57:21|0.89624
12:57:22|0.89624
12:57:23|0.89624
12:57:25|0.89624
12:57:26|0.89624
12:57:27|0.89624
12:57:28|0.89624
12:57:29|0.89624
12:57:31|0.89624
12:57:31|0.89624
12:57:33|0.89624
12:57:33|0.89624
12:57:34|0.89624
12:57:36|0.89609
12:57:36|0.89609
12:57:37|0.89609
12:57:38|0.89609
12:57:40|0.89609
12:57:40|0.89586
12:57:41|0.89586
12:57:43|0.89586
12:57:43|0.89586
12:57:44|0.89586
12:57:45|0.89589
12:57:46|0.89562
12:57:47|0.89596
12:57:49|0.89596
12:57:49|0.89611
12:57:50|0.89611
12:57:52|0.89611
12:57:53|0.89611
12:57:54|0.89611
12:57:54|0.89611
12:57:56|0.89611
12:57:56|0.89611
12:57:57|0.89611
12:57:59|0.89646
12:58:00|0.89646
12:58:01|0.896
12:58:02|0.896
12:58:03|0.896
12:58:04|0.896
12:58:05|0.896
12:58:07|0.896
12:58:07|0.896
12:58:08|0.896
12:58:09|0.896
12:58:10|0.89645
12:58:11|0.89628
12:58:12|0.89628
12:58:13|0.89628
12:58:15|0.89628
12:58:16|0.89628
12:58:16|0.89628
12:58:18|0.89592
12:58:18|0.89592
12:58:20|0.89632
12:58:22|0.89632
12:58:23|0.89632
12:58:24|0.89632
12:58:25|0.89632
12:58:26|0.89632
12:58:27|0.89608
12:58:28|0.89608
12:58:29|0.89608
12:58:30|0.89608
12:58:31|0.89608
12:58:33|0.89499
12:58:33|0.8947
12:58:35|0.8947
12:58:35|0.8947
12:58:36|0.8947
12:58:37|0.8947
12:58:39|0.8947
12:58:39|0.8947
12:58:40|0.8947
12:58:41|0.8947
12:58:42|0.8947
12:58:44|0.8947
12:58:44|0.8947
12:58:45|0.8947
12:58:47|0.8947
12:58:47|0.8947
12:58:48|0.8947
12:58:50|0.8947
12:58:51|0.8947
12:58:52|0.8947
12:58:53|0.8947
12:58:54|0.8947
12:58:55|0.8947
12:58:56|0.8947
12:58:58|0.8947
12:58:58|0.8947
12:58:59|0.8947
12:59:00|0.8947
12:59:01|0.8947
12:59:02|0.8947
12:59:03|0.8947
12:59:04|0.8947
12:59:06|0.89576
12:59:06|0.89576
12:59:07|0.89576
12:59:08|0.89576
12:59:09|0.89576
12:59:10|0.89576
12:59:11|0.89576
12:59:13|0.89576
12:59:13|0.89576
12:59:14|0.89576
12:59:16|0.89576
12:59:16|0.89576
12:59:17|0.89576
12:59:18|0.89576
12:59:19|0.89576
12:59:21|0.89576
12:59:23|0.89619
12:59:24|0.89618
12:59:24|0.89618
12:59:26|0.89618
12:59:26|0.8963
12:59:28|0.89632
12:59:28|0.89632
12:59:30|0.89632
12:59:31|0.89632
12:59:32|0.89632
12:59:34|0.89632
12:59:34|0.89632
12:59:36|0.89618
12:59:36|0.89631
12:59:37|0.89631
12:59:38|0.89631
12:59:40|0.89625
12:59:41|0.89625
12:59:41|0.89625
12:59:43|0.89625
12:59:43|0.89625
12:59:45|0.89624
12:59:46|0.89624
12:59:47|0.89624
12:59:48|0.89624
12:59:49|0.89624
12:59:50|0.89624
12:59:51|0.89624
12:59:52|0.89624
12:59:54|0.89624
12:59:54|0.89624
12:59:56|0.89624
12:59:56|0.89624
12:59:57|0.89624
12:59:59|0.89624
13:00:00|0.89624
13:00:01|0.89572
13:00:02|0.89552
13:00:03|0.89552
13:00:05|0.89534
13:00:07|0.89534
13:00:07|0.89567
13:00:08|0.89567
13:00:09|0.89567
13:00:10|0.89567
13:00:12|0.89567
13:00:12|0.896
13:00:13|0.89582
13:00:14|0.89576
13:00:16|0.89572
13:00:16|0.89544
13:00:17|0.89528
13:00:19|0.89484
13:00:19|0.89491
13:00:21|0.89441
13:00:23|0.89441
13:00:24|0.89489
13:00:25|0.89489
13:00:27|0.89506
13:00:28|0.8949
13:00:30|0.8949
13:00:31|0.89455
13:00:32|0.89455
13:00:33|0.89455
13:00:34|0.89465
13:00:36|0.89448
13:00:37|0.89432
13:00:37|0.8943
13:00:38|0.8943
13:00:40|0.8943
13:00:41|0.89387
13:00:42|0.89387
13:00:43|0.89387
13:00:44|0.89438
13:00:45|0.89438
13:00:46|0.89438
13:00:48|0.89442
13:00:48|0.89442
13:00:49|0.89442
13:00:51|0.89442
13:00:52|0.89442
13:00:53|0.89442
13:00:54|0.89442
13:00:55|0.89441
13:00:57|0.89441
13:00:57|0.89441
13:00:58|0.89441
13:00:59|0.89441
13:01:00|0.89441
13:01:01|0.89441
13:01:03|0.89441
13:01:04|0.89441
13:01:04|0.89441
13:01:06|0.89441
13:01:07|0.89511
13:01:08|0.89511
13:01:08|0.89511
13:01:09|0.89511
13:01:11|0.89511
13:01:11|0.89511
13:01:12|0.89493
13:01:14|0.89493
13:01:14|0.89493
13:01:15|0.89493
13:01:17|0.89542
13:01:18|0.89542
13:01:18|0.89528
13:01:20|0.89528
13:01:21|0.89528
13:01:21|0.89513
13:01:22|0.89513
13:01:25|0.89513
13:01:26|0.89513
13:01:26|0.89513
13:01:28|0.89513
13:01:30|0.895
13:01:32|0.89511
13:01:33|0.89511
13:01:34|0.89511
13:01:35|0.89539
13:01:36|0.8958
13:01:38|0.8958
13:01:38|0.89576
13:01:39|0.89576
13:01:41|0.89579
13:01:42|0.89579
13:01:42|0.89579
13:01:43|0.89579
13:01:44|0.89579
13:01:46|0.89579
13:01:48|0.89579
13:01:49|0.89579
13:01:50|0.89579
13:01:51|0.89579
13:01:52|0.89579
13:01:53|0.89579
13:01:54|0.89579
13:01:55|0.89579
13:01:56|0.89579
13:01:57|0.89579
13:01:58|0.89583
13:01:59|0.89583
13:02:00|0.89584
13:02:01|0.89584
13:02:02|0.8962
13:02:03|0.8962
13:02:05|0.8962
13:02:05|0.8962
13:02:06|0.89584
13:02:07|0.89584
13:02:08|0.8962
13:02:10|0.8962
13:02:10|0.8962
13:02:12|0.8962
13:02:13|0.8962
13:02:13|0.8962
13:02:15|0.89632
13:02:16|0.89687
13:02:16|0.89672
13:02:17|0.89655
13:02:19|0.89655
13:02:19|0.89655
13:02:20|0.89655
13:02:22|0.89581
13:02:22|0.89581
13:02:25|0.89581
13:02:26|0.89581
13:02:26|0.89492
13:02:29|0.89492
13:02:29|0.89433
13:02:31|0.89402
13:02:31|0.89411
13:02:33|0.89411
13:02:34|0.89411
13:02:34|0.89411
13:02:36|0.89411
13:02:37|0.89416
13:02:38|0.89416
13:02:39|0.89416
13:02:40|0.89416
13:02:41|0.89416
13:02:42|0.89416
13:02:44|0.89416
13:02:44|0.89416
13:02:46|0.89416
13:02:46|0.89416
13:02:48|0.89416
13:02:48|0.89416
13:02:49|0.89403
13:02:50|0.89403
13:02:51|0.89412
13:02:53|0.89429
13:02:54|0.89429
13:02:55|0.89429
13:02:56|0.89429
13:02:56|0.89429
13:02:58|0.89429
13:02:59|0.89429
13:02:59|0.89429
13:03:01|0.89412
13:03:02|0.89407
13:03:03|0.89407
13:03:04|0.89407
13:03:05|0.89407
13:03:06|0.89407
13:03:08|0.89407
13:03:08|0.89411
13:03:09|0.89392
13:03:10|0.89392
13:03:11|0.89392
13:03:12|0.89392
13:03:13|0.89392
13:03:14|0.89392
13:03:16|0.89381
13:03:17|0.89333
13:03:17|0.89231
13:03:19|0.89226
13:03:20|0.89226
13:03:20|0.89226
13:03:22|0.89226
13:03:23|0.89226
13:03:24|0.89226
13:03:26|0.89226
13:03:27|0.89226
13:03:29|0.89352
13:03:30|0.89352
13:03:31|0.89352
13:03:33|0.89407
13:03:34|0.89407
13:03:35|0.89407
13:03:36|0.89431
13:03:37|0.89431
13:03:38|0.89456
13:03:38|0.89456
13:03:40|0.89456
13:03:41|0.89456
13:03:42|0.89456
13:03:43|0.89456
13:03:44|0.89456
13:03:45|0.89456
13:03:46|0.89456
13:03:47|0.89456
13:03:48|0.89466
13:03:49|0.89466
13:03:50|0.89466
13:03:52|0.89466
13:03:52|0.89466
13:03:54|0.89489
13:03:55|0.89489
13:03:57|0.89499
13:03:57|0.89499
13:03:59|0.89499
13:03:59|0.89499
13:04:01|0.89499
13:04:02|0.89499
13:04:03|0.895
13:04:03|0.89592
13:04:05|0.89633
13:04:06|0.89633
13:04:07|0.89667
13:04:08|0.89675
13:04:09|0.89675
13:04:09|0.897
13:04:11|0.897
13:04:12|0.897
13:04:13|0.897
13:04:14|0.89719
13:04:15|0.89757
13:04:16|0.89757
13:04:17|0.89757
13:04:18|0.89757
13:04:19|0.89757
13:04:20|0.89757
13:04:21|0.89735
13:04:23|0.89735
13:04:24|0.89735
13:04:25|0.89735
13:04:25|0.89735
13:04:28|0.8972
13:04:29|0.89735
13:04:30|0.89735
13:04:31|0.89735
13:04:33|0.89735
13:04:34|0.89735
13:04:35|0.89735
13:04:36|0.89735
13:04:37|0.89735
13:04:39|0.89735
13:04:39|0.89735
13:04:40|0.89735
13:04:41|0.89735
13:04:43|0.89735
13:04:44|0.89705
13:04:45|0.89705
13:04:46|0.89705
13:04:47|0.89708
13:04:48|0.89708
13:04:49|0.89708
13:04:49|0.89708
13:04:51|0.89708
13:04:51|0.8973
13:04:53|0.8973
13:04:54|0.89735
13:04:55|0.89735
13:04:56|0.89735
13:04:57|0.89735
13:04:58|0.89735
13:04:59|0.89735
13:05:00|0.89735
13:05:02|0.89735
13:05:02|0.8973
13:05:03|0.89711
13:05:04|0.89733
13:05:05|0.89735
13:05:07|0.89735
13:05:08|0.89735
13:05:09|0.89776
13:05:10|0.89749
13:05:11|0.89749
13:05:11|0.89774
13:05:13|0.8976
13:05:14|0.89759
13:05:15|0.89759
13:05:16|0.89759
13:05:18|0.89759
13:05:18|0.89725
13:05:20|0.8968
13:05:20|0.8968
13:05:22|0.8978
13:05:23|0.8978
13:05:24|0.8974
13:05:25|0.8974
13:05:25|0.89683
13:05:27|0.89682
13:05:29|0.89681
13:05:29|0.89657
13:05:31|0.89679
13:05:32|0.89679
13:05:33|0.89679
13:05:35|0.89679
13:05:37|0.89679
13:05:37|0.89679
13:05:38|0.89695
13:05:40|0.89695
13:05:41|0.8967
13:05:42|0.89677
13:05:43|0.89677
13:05:44|0.89677
13:05:45|0.89677
13:05:46|0.89677
13:05:47|0.89677
13:05:48|0.89677
13:05:49|0.89677
13:05:50|0.897
13:05:51|0.897
13:05:53|0.897
13:05:54|0.897
13:05:54|0.897
13:05:56|0.897
13:05:56|0.897
13:05:58|0.897
13:05:59|0.897
13:05:59|0.89753
13:06:01|0.89753
13:06:01|0.89758
13:06:03|0.89758
13:06:03|0.89758
13:06:05|0.89778
13:06:06|0.89778
13:06:07|0.89778
13:06:08|0.89782
13:06:09|0.89782
13:06:10|0.89766
13:06:11|0.89766
13:06:12|0.89773
13:06:13|0.89773
13:06:14|0.89773
13:06:15|0.89773
13:06:16|0.89773
13:06:17|0.89798
13:06:18|0.89785
13:06:19|0.89785
13:06:21|0.89785
13:06:21|0.89785
13:06:22|0.89785
13:06:23|0.89785
13:06:25|0.89785
13:06:26|0.89785
13:06:28|0.89785
13:06:30|0.8977
13:06:31|0.8977
13:06:32|0.8977
13:06:33|0.8977
13:06:35|0.89787
13:06:35|0.89787
13:06:37|0.89787
13:06:38|0.89787
13:06:38|0.89787
13:06:39|0.89787
13:06:41|0.89787
13:06:42|0.89787
13:06:43|0.89778
13:06:44|0.89778
13:06:45|0.89778
13:06:46|0.89778
13:06:47|0.89778
13:06:48|0.89778
13:06:50|0.89778
13:06:51|0.89778
13:06:52|0.89769
13:06:53|0.89747
13:06:54|0.89747
13:06:55|0.89747
13:06:56|0.89747
13:06:57|0.89747
13:06:58|0.89747
13:06:59|0.89747
13:07:00|0.89776
13:07:01|0.89776
13:07:02|0.89776
13:07:03|0.89776
13:07:04|0.89675
13:07:05|0.89675
13:07:06|0.89675
13:07:07|0.89675
13:07:09|0.89675
13:07:09|0.897
13:07:11|0.897
13:07:11|0.897
13:07:13|0.897
13:07:13|0.89713
13:07:14|0.89712
13:07:15|0.89692
13:07:16|0.89692
13:07:18|0.89674
13:07:18|0.89674
13:07:19|0.89674
13:07:21|0.89674
13:07:22|0.89674
13:07:22|0.89674
13:07:23|0.89674
13:07:24|0.89719
13:07:25|0.89719
13:07:26|0.89716
13:07:27|0.89716
13:07:30|0.89716
13:07:32|0.89716
13:07:32|0.89716
13:07:34|0.89716
13:07:35|0.89716
13:07:35|0.89716
13:07:37|0.89716
13:07:38|0.89716
13:07:39|0.89658
13:07:40|0.89691
13:07:41|0.89692
13:07:42|0.89692
13:07:44|0.89692
13:07:44|0.89692
13:07:45|0.89692
13:07:47|0.89655
13:07:48|0.89655
13:07:49|0.89655
13:07:50|0.89664
13:07:51|0.89667
13:07:52|0.89667
13:07:53|0.89667
13:07:54|0.89667
13:07:56|0.89667
13:07:56|0.89667
13:07:58|0.89667
13:07:59|0.89667
13:08:00|0.89667
13:08:01|0.89667
13:08:01|0.89667
13:08:03|0.89667
13:08:04|0.89667
13:08:06|0.89667
13:08:06|0.89667
13:08:07|0.89667
13:08:08|0.89662
13:08:10|0.89662
13:08:10|0.89662
13:08:12|0.89662
13:08:13|0.89662
13:08:14|0.89662
13:08:15|0.89662
13:08:15|0.89662
13:08:16|0.89662
13:08:17|0.89662
13:08:18|0.89662
13:08:20|0.8968
13:08:21|0.8968
13:08:22|0.89694
13:08:23|0.89694
13:08:24|0.89694
13:08:25|0.89694
13:08:26|0.89654
13:08:27|0.89654
13:08:28|0.89654
13:08:29|0.89654
13:08:31|0.8963
13:08:33|0.89618
13:08:33|0.89618
13:08:35|0.89618
13:08:37|0.89556
13:08:38|0.89581
13:08:39|0.89581
13:08:40|0.89581
13:08:42|0.89581
13:08:43|0.89581
13:08:44|0.89581
13:08:45|0.89581
13:08:46|0.89581
13:08:47|0.89581
13:08:49|0.89581
13:08:50|0.89581
13:08:51|0.89581
13:08:52|0.89581
13:08:52|0.89581
13:08:53|0.89581
13:08:55|0.89581
13:08:56|0.89524
13:08:57|0.89524
13:08:58|0.89524
13:08:59|0.89528
13:09:00|0.89528
13:09:02|0.89539
13:09:02|0.89539
13:09:04|0.89589
13:09:04|0.89589
13:09:05|0.89589
13:09:06|0.89589
13:09:07|0.89589
13:09:08|0.89609
13:09:10|0.89609
13:09:11|0.89589
13:09:12|0.89589
13:09:12|0.89589
13:09:13|0.89589
13:09:14|0.89589
13:09:15|0.89537
13:09:17|0.89537
13:09:18|0.89578
13:09:19|0.89578
13:09:21|0.89578
13:09:21|0.89578
13:09:22|0.89578
13:09:24|0.89578
13:09:24|0.89578
13:09:25|0.89578
13:09:27|0.89578
13:09:27|0.89578
13:09:28|0.89578
13:09:29|0.89578
13:09:31|0.89578
13:09:33|0.89589
13:09:35|0.89591
13:09:37|0.89591
13:09:38|0.89591
13:09:39|0.89591
13:09:40|0.89591
13:09:40|0.89591
13:09:41|0.89591
13:09:43|0.89591
13:09:43|0.89591
13:09:44|0.89591
13:09:46|0.8956
13:09:46|0.8956
13:09:48|0.89558
13:09:49|0.89558
13:09:49|0.89558
13:09:51|0.89558
13:09:51|0.89558
13:09:53|0.89558
13:09:54|0.89558
13:09:55|0.89558
13:09:55|0.89558
13:09:57|0.89558
13:09:58|0.89558
13:09:59|0.89558
13:09:59|0.89558
13:10:01|0.89558
13:10:03|0.89558
13:10:04|0.89558
13:10:05|0.89558
13:10:06|0.89562
13:10:07|0.89562
13:10:09|0.89562
13:10:09|0.89589
13:10:10|0.89528
13:10:11|0.89528
13:10:12|0.89498
13:10:13|0.89498
13:10:15|0.89498
13:10:16|0.89498
13:10:16|0.89498
13:10:17|0.89498
13:10:19|0.89498
13:10:19|0.89498
13:10:21|0.89498
13:10:22|0.89498
13:10:22|0.89498
13:10:24|0.89472
13:10:25|0.89472
13:10:26|0.89472
13:10:26|0.89472
13:10:29|0.89472
13:10:29|0.89472
13:10:31|0.89472
13:10:31|0.89472
13:10:32|0.89472
13:10:34|0.89472
13:10:34|0.89472
13:10:35|0.89449
13:10:37|0.89449
13:10:38|0.89449
13:10:39|0.89427
13:10:40|0.89427
13:10:41|0.89427
13:10:42|0.89427
13:10:43|0.89433
13:10:44|0.89431
13:10:45|0.89429
13:10:46|0.89429
13:10:47|0.89429
13:10:48|0.89429
13:10:49|0.89419
13:10:51|0.89419
13:10:52|0.89419
13:10:52|0.89427
13:10:54|0.89427
13:10:55|0.89427
13:10:55|0.89427
13:10:56|0.89427
13:10:57|0.89427
13:10:58|0.89427
13:10:59|0.89427
13:11:01|0.89394
13:11:02|0.89394
13:11:03|0.89394
13:11:04|0.89394
13:11:06|0.89394
13:11:06|0.89394
13:11:07|0.89394
13:11:08|0.89394
13:11:10|0.89358
13:11:11|0.89358
13:11:12|0.89358
13:11:13|0.89358
13:11:13|0.89358
13:11:15|0.89358
13:11:16|0.89456
13:11:18|0.89456
13:11:18|0.89423
13:11:19|0.89423
13:11:20|0.89423
13:11:22|0.89423
13:11:22|0.89423
13:11:23|0.89466
13:11:24|0.89466
13:11:25|0.89466
13:11:26|0.89442
13:11:27|0.89442
13:11:28|0.89442
13:11:29|0.89453
13:11:30|0.89453
13:11:32|0.89453
13:11:33|0.89453
13:11:34|0.89453
13:11:35|0.89453
13:11:36|0.89453
13:11:37|0.89453
13:11:38|0.89453
13:11:40|0.89382
13:11:40|0.89382
13:11:42|0.89382
13:11:43|0.89414
13:11:44|0.89414
13:11:45|0.89414
13:11:46|0.89414
13:11:48|0.89414
13:11:49|0.89414
13:11:50|0.89414
13:11:51|0.89414
13:11:52|0.89414
13:11:53|0.89414
13:11:54|0.89399
13:11:55|0.89399
13:11:56|0.89399
13:11:58|0.89399
13:11:58|0.89399
13:11:59|0.89368
13:12:00|0.89385
13:12:01|0.89385
13:12:02|0.89385
13:12:03|0.89385
13:12:04|0.89385
13:12:05|0.89385
13:12:06|0.89385
13:12:07|0.89385
13:12:08|0.89336
13:12:09|0.89293
13:12:10|0.89297
13:12:11|0.89297
13:12:13|0.89242
13:12:13|0.89242
13:12:14|0.89322
13:12:15|0.89322
13:12:17|0.89322
13:12:18|0.89322
13:12:19|0.89289
13:12:20|0.89289
13:12:21|0.89289
13:12:22|0.89289
13:12:23|0.89289
13:12:24|0.89277
13:12:25|0.89277
13:12:26|0.89271
13:12:27|0.89271
13:12:29|0.89271
13:12:29|0.89192
13:12:30|0.89192
13:12:31|0.89192
13:12:33|0.89192
13:12:35|0.89192
13:12:35|0.89192
13:12:37|0.89192
13:12:37|0.89192
13:12:39|0.89192
13:12:40|0.89192
13:12:40|0.89192
13:12:42|0.89223
13:12:43|0.89223
13:12:44|0.89223
13:12:45|0.8921
13:12:46|0.8921
13:12:47|0.8921
13:12:48|0.8921
13:12:49|0.8921
13:12:51|0.8921
13:12:52|0.8921
13:12:53|0.8921
13:12:54|0.8921
13:12:55|0.8921
13:12:55|0.8921
13:12:57|0.8921
13:12:58|0.8921
13:12:59|0.89176
13:13:00|0.89159
13:13:01|0.8915
13:13:02|0.8915
13:13:03|0.8915
13:13:05|0.8915
13:13:05|0.8915
13:13:06|0.89227
13:13:08|0.89227
13:13:09|0.89227
13:13:10|0.89227
13:13:10|0.89227
13:13:11|0.89148
13:13:12|0.89148
13:13:13|0.89148
13:13:15|0.89221
13:13:16|0.89221
13:13:16|0.89221
13:13:18|0.89221
13:13:18|0.89221
13:13:20|0.89221
13:13:21|0.89184
13:13:22|0.89184
13:13:23|0.89184
13:13:24|0.89184
13:13:25|0.89184
13:13:27|0.89184
13:13:27|0.89184
13:13:28|0.8918
13:13:29|0.89155
13:13:30|0.89155
13:13:31|0.89155
13:13:32|0.89173
13:13:33|0.89173
13:13:34|0.89173
13:13:36|0.89173
13:13:37|0.89161
13:13:38|0.89135
13:13:39|0.89135
13:13:40|0.89143
13:13:41|0.89143
13:13:42|0.89143
13:13:43|0.89143
13:13:44|0.89143
13:13:45|0.89143
13:13:46|0.89143
13:13:47|0.89143
13:13:48|0.89143
13:13:50|0.89143
13:13:51|0.89128
13:13:52|0.89128
13:13:53|0.89128
13:13:54|0.89134
13:13:55|0.89151
13:13:56|0.89151
13:13:56|0.89151
13:13:57|0.89151
13:13:58|0.89151
13:14:00|0.89182
13:14:01|0.89182
13:14:02|0.89182
13:14:03|0.89182
13:14:04|0.89182
13:14:05|0.89155
13:14:06|0.89154
13:14:07|0.89154
13:14:08|0.89202
13:14:09|0.89212
13:14:10|0.89262
13:14:11|0.89264
13:14:12|0.89382
13:14:13|0.89381
13:14:14|0.89381
13:14:15|0.89381
13:14:16|0.89343
13:14:17|0.89333
13:14:18|0.89297
13:14:20|0.89239
13:14:20|0.89252
13:14:21|0.89289
13:14:22|0.89289
13:14:24|0.89289
13:14:24|0.89347
13:14:26|0.89347
13:14:27|0.89357
13:14:27|0.89357
13:14:29|0.89357
13:14:29|0.89267
13:14:30|0.89267
13:14:31|0.89267
13:14:33|0.89267
13:14:34|0.89287
13:14:36|0.89332
13:14:36|0.89314
13:14:38|0.89314
13:14:38|0.89314
13:14:39|0.89365
13:14:41|0.89365
13:14:43|0.89355
13:14:44|0.89314
13:14:45|0.89314
13:14:45|0.89314
13:14:46|0.89314
13:14:48|0.89314
13:14:49|0.89314
13:14:50|0.89277
13:14:50|0.89277
13:14:51|0.89261
13:14:53|0.89261
13:14:54|0.89261
13:14:55|0.8925
13:14:56|0.8925
13:14:57|0.89261
13:14:58|0.89261
13:14:59|0.89261
13:15:00|0.8924
13:15:01|0.89239
13:15:02|0.89239
13:15:04|0.89252
13:15:04|0.89221
13:15:05|0.89219
13:15:06|0.89211
13:15:08|0.89211
13:15:09|0.89211
13:15:09|0.89261
13:15:11|0.89302
13:15:11|0.89301
13:15:12|0.89307
13:15:14|0.89307
13:15:14|0.89287
13:15:16|0.89296
13:15:16|0.89296
13:15:18|0.89268
13:15:19|0.89268
13:15:20|0.89239
13:15:20|0.89239
13:15:22|0.89239
13:15:23|0.89199
13:15:24|0.89199
13:15:24|0.89199
13:15:26|0.89199
13:15:27|0.89199
13:15:28|0.89204
13:15:29|0.89204
13:15:30|0.8919
13:15:31|0.8919
13:15:32|0.8919
13:15:33|0.8919
13:15:34|0.8919
13:15:36|0.8919
13:15:36|0.8919
13:15:38|0.89231
13:15:38|0.89231
13:15:39|0.89162
13:15:41|0.89162
13:15:41|0.89162
13:15:42|0.89162
13:15:44|0.89167
13:15:44|0.89162
13:15:45|0.89161
13:15:47|0.89161
13:15:48|0.89161
13:15:48|0.89161
13:15:49|0.89161
13:15:51|0.89161
13:15:52|0.89161
13:15:53|0.89161
13:15:54|0.89161
13:15:55|0.89191
13:15:56|0.89191
13:15:57|0.89191
13:15:58|0.89209
13:15:59|0.89209
13:16:01|0.89222
13:16:02|0.892
13:16:03|0.89272
13:16:04|0.89272
13:16:04|0.8926
13:16:06|0.8926
13:16:08|0.8926
13:16:08|0.8926
13:16:09|0.89242
13:16:10|0.89222
13:16:11|0.89222
13:16:12|0.89222
13:16:13|0.89222
13:16:14|0.89203
13:16:15|0.89203
13:16:17|0.89203
13:16:18|0.8925
13:16:18|0.89252
13:16:20|0.89252
13:16:21|0.89252
13:16:22|0.89221
13:16:23|0.89221
13:16:24|0.89221
13:16:25|0.89221
13:16:26|0.89221
13:16:27|0.89213
13:16:29|0.89213
13:16:29|0.89213
13:16:30|0.89213
13:16:31|0.89202
13:16:32|0.89194
13:16:33|0.89213
13:16:35|0.89213
13:16:35|0.89221
13:16:37|0.89242
13:16:39|0.89242
13:16:41|0.89242
13:16:41|0.89242
13:16:42|0.89242
13:16:43|0.89242
13:16:44|0.89242
13:16:46|0.89242
13:16:46|0.89242
13:16:47|0.89242
13:16:49|0.89248
13:16:50|0.89248
13:16:50|0.89248
13:16:52|0.89248
13:16:53|0.89248
13:16:54|0.89248
13:16:55|0.89248
13:16:56|0.8923
13:16:57|0.8923
13:16:58|0.8923
13:16:59|0.8923
13:17:00|0.8923
13:17:01|0.89242
13:17:02|0.89242
13:17:03|0.89242
13:17:04|0.89242
13:17:06|0.89242
13:17:07|0.89242
13:17:08|0.89242
13:17:09|0.89242
13:17:10|0.89282
13:17:11|0.89252
13:17:12|0.89258
13:17:13|0.89258
13:17:14|0.89258
13:17:15|0.89296
13:17:16|0.89296
13:17:18|0.89296
13:17:19|0.89296
13:17:20|0.89305
13:17:20|0.89305
13:17:21|0.89305
13:17:22|0.89305
13:17:23|0.89305
13:17:25|0.89305
13:17:26|0.89305
13:17:26|0.89305
13:17:27|0.89305
13:17:29|0.89305
13:17:29|0.89305
13:17:32|0.89305
13:17:32|0.89305
13:17:33|0.89305
13:17:34|0.89271
13:17:35|0.89271
13:17:37|0.89271
13:17:38|0.89271
13:17:39|0.89271
13:17:40|0.89271
13:17:41|0.89271
13:17:42|0.89271
13:17:43|0.89271
13:17:44|0.89271
13:17:46|0.89271
13:17:46|0.89298
13:17:47|0.89298
13:17:48|0.89271
13:17:50|0.89291
13:17:51|0.89291
13:17:52|0.89291
13:17:53|0.89291
13:17:53|0.89291
13:17:55|0.89291
13:17:57|0.89291
13:17:57|0.89291
13:17:58|0.89291
13:17:59|0.89291
13:18:00|0.89291
13:18:01|0.89291
13:18:02|0.89291
13:18:03|0.89291
13:18:05|0.89291
13:18:06|0.89291
13:18:07|0.89291
13:18:08|0.8931
13:18:09|0.8931
13:18:10|0.8931
13:18:11|0.8931
13:18:12|0.8931
13:18:13|0.8931
13:18:14|0.8931
13:18:15|0.8931
13:18:16|0.89352
13:18:17|0.89352
13:18:18|0.89352
13:18:19|0.89364
13:18:20|0.89364
13:18:22|0.89312
13:18:23|0.89312
13:18:23|0.89312
13:18:25|0.89312
13:18:26|0.89268
13:18:27|0.89278
13:18:27|0.89278
13:18:28|0.89278
13:18:30|0.89278
13:18:30|0.89278
13:18:32|0.89293
13:18:33|0.89293
13:18:34|0.89293
13:18:35|0.89267
13:18:36|0.89267
13:18:37|0.89267
13:18:38|0.89267
13:18:39|0.89267
13:18:40|0.89267
13:18:42|0.89267
13:18:43|0.89267
13:18:44|0.89267
13:18:45|0.89267
13:18:46|0.89267
13:18:47|0.89267
13:18:48|0.89267
13:18:49|0.89267
13:18:50|0.89267
13:18:52|0.89267
13:18:52|0.89267
13:18:54|0.89267
13:18:56|0.89267
13:18:57|0.89267
13:18:57|0.89267
13:18:58|0.89267
13:18:59|0.89267
13:19:00|0.89267
13:19:02|0.89267
13:19:04|0.89267
13:19:05|0.89267
13:19:06|0.89267
13:19:06|0.89267
13:19:08|0.89267
13:19:08|0.89267
13:19:09|0.89267
13:19:10|0.89267
13:19:11|0.89267
13:19:13|0.89249
13:19:13|0.89249
13:19:14|0.89249
13:19:16|0.89249
13:19:16|0.89249
13:19:18|0.89249
13:19:18|0.89249
13:19:20|0.89196
13:19:20|0.89196
13:19:22|0.89187
13:19:22|0.89187
13:19:24|0.89187
13:19:25|0.89187
13:19:26|0.89187
13:19:27|0.89201
13:19:28|0.89201
13:19:29|0.89201
13:19:30|0.89217
13:19:31|0.89217
13:19:32|0.89217
13:19:33|0.89217
13:19:34|0.89217
13:19:35|0.89217
13:19:36|0.89217
13:19:37|0.89289
13:19:38|0.89289
13:19:39|0.89289
13:19:41|0.89289
13:19:43|0.89289
13:19:44|0.89289
13:19:44|0.89205
13:19:46|0.89205
13:19:48|0.89198
13:19:49|0.89198
13:19:51|0.89198
13:19:52|0.89198
13:19:52|0.89198
13:19:54|0.8921
13:19:55|0.8921
13:19:55|0.8921
13:19:57|0.8921
13:19:58|0.8921
13:19:58|0.8921
13:20:00|0.8921
13:20:01|0.8921
13:20:02|0.89177
13:20:03|0.89219
13:20:04|0.89219
13:20:06|0.89219
13:20:07|0.8912
13:20:08|0.8912
13:20:08|0.8912
13:20:10|0.8912
13:20:11|0.89129
13:20:11|0.89129
13:20:13|0.89129
13:20:13|0.89129
13:20:14|0.89124
13:20:16|0.89124
13:20:17|0.89124
13:20:17|0.89124
13:20:18|0.89124
13:20:20|0.89134
13:20:21|0.89141
13:20:22|0.89141
13:20:23|0.89141
13:20:24|0.89104
13:20:25|0.89104
13:20:26|0.89104
13:20:27|0.89167
13:20:28|0.89167
13:20:29|0.89167
13:20:30|0.89167
13:20:31|0.89186
13:20:33|0.89186
13:20:33|0.89214
13:20:34|0.89214
13:20:35|0.89214
13:20:36|0.89242
13:20:37|0.89242
13:20:38|0.893
13:20:39|0.89337
13:20:40|0.89337
13:20:42|0.89331
13:20:44|0.89331
13:20:45|0.89352
13:20:46|0.89352
13:20:47|0.89352
13:20:49|0.89352
13:20:49|0.89412
13:20:50|0.89412
13:20:51|0.89422
13:20:53|0.89388
13:20:53|0.89388
13:20:54|0.89388
13:20:55|0.89399
13:20:57|0.8942
13:20:57|0.8942
13:20:58|0.8942
13:21:00|0.8942
13:21:02|0.8942
13:21:02|0.8942
13:21:04|0.8942
13:21:05|0.8942
13:21:06|0.8942
13:21:07|0.8942
13:21:08|0.8942
13:21:08|0.8936
13:21:10|0.8936
13:21:11|0.8936
13:21:12|0.89317
13:21:13|0.89332
13:21:14|0.89329
13:21:15|0.89329
13:21:16|0.89329
13:21:17|0.89265
13:21:18|0.89265
13:21:19|0.89265
13:21:20|0.89265
13:21:21|0.89264
13:21:22|0.89214
13:21:23|0.89205
13:21:25|0.89205
13:21:26|0.89205
13:21:26|0.89205
13:21:27|0.89205
13:21:29|0.89219
13:21:29|0.89254
13:21:30|0.89254
13:21:32|0.89298
13:21:33|0.89298
13:21:33|0.89298
13:21:35|0.89298
13:21:36|0.89298
13:21:36|0.89298
13:21:37|0.89298
13:21:38|0.89298
13:21:39|0.89298
13:21:41|0.89298
13:21:41|0.893
13:21:44|0.893
13:21:45|0.893
13:21:46|0.893
13:21:47|0.893
13:21:48|0.893
13:21:50|0.893
13:21:50|0.893
13:21:52|0.893
13:21:52|0.893
13:21:54|0.893
13:21:55|0.893
13:21:56|0.893
13:21:56|0.893
13:21:57|0.893
13:22:00|0.893
13:22:01|0.893
13:22:02|0.893
13:22:03|0.893
13:22:05|0.89379
13:22:05|0.89379
13:22:07|0.89379
13:22:08|0.89379
13:22:09|0.89379
13:22:10|0.89379
13:22:11|0.89379
13:22:12|0.89364
13:22:14|0.89364
13:22:14|0.8937
13:22:15|0.8937
13:22:16|0.8937
13:22:18|0.8937
13:22:19|0.8937
13:22:20|0.89319
13:22:21|0.89319
13:22:22|0.89319
13:22:23|0.89319
13:22:24|0.89319
13:22:25|0.89319
13:22:26|0.89319
13:22:27|0.89319
13:22:28|0.89319
13:22:30|0.89319
13:22:30|0.89319
13:22:32|0.89332
13:22:33|0.89332
13:22:35|0.89332
13:22:36|0.89332
13:22:36|0.893
13:22:37|0.893
13:22:38|0.893
13:22:40|0.893
13:22:41|0.893
13:22:42|0.89306
13:22:44|0.89306
13:22:45|0.89273
13:22:46|0.89273
13:22:47|0.89273
13:22:49|0.89273
13:22:50|0.89273
13:22:51|0.89273
13:22:52|0.89273
13:22:53|0.8926
13:22:54|0.89284
13:22:55|0.89284
13:22:56|0.89215
13:22:57|0.89215
13:22:58|0.89215
13:22:59|0.89215
13:23:00|0.89215
13:23:01|0.89215
13:23:02|0.89215
13:23:03|0.89215
13:23:04|0.89215
13:23:05|0.89215
13:23:06|0.89302
13:23:07|0.89302
13:23:08|0.89302
13:23:10|0.89302
13:23:11|0.89302
13:23:12|0.89327
13:23:13|0.89327
13:23:13|0.89325
13:23:15|0.89423
13:23:15|0.8935
13:23:17|0.8938
13:23:18|0.89466
13:23:19|0.89466
13:23:20|0.89429
13:23:21|0.89429
13:23:22|0.89429
13:23:23|0.89429
13:23:24|0.89429
13:23:25|0.89408
13:23:26|0.89442
13:23:27|0.89445
13:23:28|0.89445
13:23:29|0.89445
13:23:30|0.89445
13:23:31|0.89445
13:23:32|0.89412
13:23:33|0.89443
13:23:34|0.89443
13:23:35|0.89443
13:23:36|0.89443
13:23:38|0.89443
13:23:38|0.89443
13:23:40|0.89459
13:23:40|0.89459
13:23:41|0.89459
13:23:43|0.89459
13:23:43|0.89459
13:23:45|0.89459
13:23:47|0.89459
13:23:47|0.89459
13:23:49|0.89388
13:23:51|0.89388
13:23:52|0.89388
13:23:53|0.89388
13:23:54|0.89388
13:23:55|0.89388
13:23:56|0.89388
13:23:57|0.89388
13:23:58|0.89388
13:23:59|0.8937
13:24:00|0.8939
13:24:01|0.89287
13:24:02|0.89266
13:24:04|0.89296
13:24:04|0.89296
13:24:06|0.89257
13:24:07|0.892
13:24:08|0.892
13:24:08|0.89186
13:24:10|0.89186
13:24:11|0.89196
13:24:12|0.89224
13:24:14|0.89188
13:24:14|0.89172
13:24:16|0.89172
13:24:16|0.8922
13:24:18|0.8922
13:24:18|0.89202
13:24:19|0.89202
13:24:20|0.89202
13:24:21|0.89214
13:24:23|0.89214
13:24:24|0.89268
13:24:25|0.89268
13:24:26|0.89268
13:24:26|0.89268
13:24:28|0.89268
13:24:29|0.89268
13:24:29|0.89268
13:24:31|0.89243
13:24:31|0.89243
13:24:32|0.8928
13:24:33|0.8928
13:24:35|0.89354
13:24:36|0.89354
13:24:37|0.89354
13:24:37|0.89354
13:24:39|0.89407
13:24:40|0.89441
13:24:41|0.89423
13:24:42|0.89423
13:24:43|0.89425
13:24:43|0.89425
13:24:45|0.89425
13:24:46|0.89425
13:24:47|0.89427
13:24:48|0.8942
13:24:49|0.89401
13:24:51|0.89408
13:24:52|0.89408
13:24:53|0.89408
13:24:54|0.89408
13:24:54|0.89408
13:24:55|0.89408
13:24:57|0.89408
13:24:57|0.89408
13:24:59|0.89408
13:25:00|0.89408
13:25:01|0.89408
13:25:02|0.89331
13:25:03|0.89331
13:25:04|0.89331
13:25:05|0.89331
13:25:06|0.89331
13:25:07|0.89323
13:25:08|0.89323
13:25:09|0.89295
13:25:10|0.89285
13:25:11|0.89285
13:25:12|0.89247
13:25:13|0.89261
13:25:14|0.89255
13:25:15|0.89307
13:25:17|0.89307
13:25:18|0.89307
13:25:19|0.89307
13:25:19|0.89302
13:25:20|0.89302
13:25:21|0.89302
13:25:22|0.89302
13:25:23|0.89302
13:25:25|0.89302
13:25:26|0.89302
13:25:26|0.89373
13:25:28|0.89373
13:25:28|0.89373
13:25:30|0.8936
13:25:31|0.8936
13:25:32|0.8936
13:25:33|0.89382
13:25:33|0.89382
13:25:35|0.89382
13:25:35|0.89382
13:25:37|0.89462
13:25:38|0.89462
13:25:40|0.89428
13:25:41|0.89362
13:25:42|0.89385
13:25:43|0.89385
13:25:44|0.89385
13:25:46|0.89382
13:25:47|0.89382
13:25:48|0.89382
13:25:49|0.89382
13:25:50|0.89382
13:25:52|0.89382
13:25:53|0.89316
13:25:54|0.89314
13:25:54|0.89314
13:25:56|0.89337
13:25:57|0.89337
13:25:58|0.8934
13:26:00|0.89257
13:26:01|0.89257
13:26:01|0.89292
13:26:02|0.89292
13:26:03|0.89292
13:26:04|0.89292
13:26:05|0.89292
13:26:06|0.89363
13:26:07|0.89363
13:26:08|0.89363
13:26:10|0.89344
13:26:11|0.89344
13:26:11|0.8931
13:26:12|0.8931
13:26:13|0.89309
13:26:14|0.89309
13:26:16|0.89309
13:26:18|0.89309
13:26:19|0.89309
13:26:19|0.89309
13:26:20|0.89309
13:26:21|0.89309
13:26:23|0.89309
13:26:24|0.89309
13:26:24|0.89309
13:26:26|0.89309
13:26:26|0.89272
13:26:28|0.89272
13:26:29|0.89272
13:26:29|0.89255
13:26:30|0.89255
13:26:32|0.89271
13:26:33|0.89253
13:26:34|0.89253
13:26:35|0.89253
13:26:36|0.89253
13:26:37|0.89253
13:26:38|0.89253
13:26:39|0.89253
13:26:40|0.89214
13:26:41|0.89214
13:26:42|0.89214
13:26:43|0.89197
13:26:45|0.89197
13:26:46|0.89191
13:26:48|0.89191
13:26:48|0.892
13:26:50|0.892
13:26:51|0.892
13:26:52|0.892
13:26:53|0.89131
13:26:54|0.89131
13:26:55|0.89118
13:26:56|0.89118
13:26:57|0.89118
13:26:58|0.89118
13:26:59|0.89118
13:27:00|0.891
13:27:01|0.891
13:27:03|0.891
13:27:03|0.891
13:27:04|0.891
13:27:05|0.891
13:27:07|0.891
13:27:08|0.891
13:27:09|0.8906
13:27:10|0.89048
13:27:12|0.89124
13:27:13|0.89137
13:27:15|0.89075
13:27:15|0.89075
13:27:16|0.89075
13:27:17|0.8906
13:27:18|0.8906
13:27:19|0.89047
13:27:21|0.89047
13:27:21|0.89047
13:27:22|0.89032
13:27:24|0.89
13:27:24|0.89033
13:27:25|0.89033
13:27:26|0.89015
13:27:27|0.8899
13:27:28|0.8899
13:27:29|0.8899
13:27:31|0.88927
13:27:32|0.88928
13:27:33|0.88918
13:27:34|0.88936
13:27:35|0.88969
13:27:36|0.88932
13:27:37|0.88932
13:27:38|0.88957
13:27:38|0.88957
13:27:40|0.88974
13:27:41|0.88974
13:27:41|0.88974
13:27:42|0.88922
13:27:43|0.88983
13:27:45|0.89012
13:27:46|0.89015
13:27:47|0.89015
13:27:49|0.89015
13:27:49|0.89015
13:27:50|0.88961
13:27:51|0.88942
13:27:52|0.88899
13:27:53|0.88899
13:27:55|0.88899
13:27:56|0.88899
13:27:57|0.88899
13:27:58|0.88899
13:27:59|0.88899
13:28:00|0.88899
13:28:01|0.88899
13:28:02|0.88955
13:28:04|0.88955
13:28:04|0.88955
13:28:05|0.88982
13:28:06|0.88982
13:28:08|0.88982
13:28:09|0.89012
13:28:10|0.89012
13:28:10|0.89012
13:28:11|0.89012
13:28:13|0.89012
13:28:14|0.89012
13:28:15|0.89027
13:28:16|0.89027
13:28:17|0.89045
13:28:18|0.89045
13:28:19|0.89045
13:28:21|0.89045
13:28:22|0.89054
13:28:24|0.89054
13:28:24|0.89078
13:28:25|0.89078
13:28:27|0.89078
13:28:27|0.89167
13:28:28|0.89142
13:28:29|0.89142
13:28:30|0.89199
13:28:31|0.89177
13:28:32|0.89212
13:28:33|0.89212
13:28:34|0.89214
13:28:36|0.8923
13:28:37|0.8923
13:28:37|0.8923
13:28:40|0.8921
13:28:40|0.89224
13:28:42|0.89224
13:28:43|0.89224
13:28:44|0.89227
13:28:44|0.89222
13:28:46|0.89231
13:28:47|0.89231
13:28:49|0.89231
13:28:49|0.89264
13:28:51|0.89264
13:28:51|0.89264
13:28:53|0.89264
13:28:54|0.8929
13:28:55|0.8929
13:28:57|0.8929
13:28:58|0.89265
13:28:59|0.89265
13:29:00|0.89265
13:29:01|0.89265
13:29:03|0.89265
13:29:04|0.89265
13:29:05|0.89265
13:29:06|0.89265
13:29:06|0.89265
13:29:07|0.89265
13:29:09|0.89265
13:29:10|0.8925
13:29:11|0.8925
13:29:12|0.89242
13:29:13|0.8921
13:29:14|0.89197
13:29:15|0.89197
13:29:17|0.89197
13:29:17|0.89197
13:29:19|0.89197
13:29:20|0.89197
13:29:20|0.89197
13:29:21|0.89197
13:29:22|0.89197
13:29:24|0.89226
13:29:25|0.89226
13:29:26|0.89226
13:29:27|0.89226
13:29:27|0.89226
13:29:29|0.89226
13:29:30|0.89206
13:29:31|0.89206
13:29:32|0.89206
13:29:33|0.89206
13:29:35|0.89206
13:29:36|0.89206
13:29:36|0.89218
13:29:38|0.89218
13:29:39|0.89218
13:29:40|0.89218
13:29:41|0.89179
13:29:42|0.89179
13:29:43|0.89179
13:29:43|0.89179
13:29:45|0.89179
13:29:45|0.89179
13:29:47|0.89179
13:29:47|0.89179
13:29:50|0.89157
13:29:51|0.89157
13:29:53|0.89157
13:29:54|0.89157
13:29:55|0.89157
13:29:56|0.89124
13:29:56|0.89124
13:29:58|0.89124
13:29:58|0.89124
13:30:00|0.89124
13:30:01|0.89097
13:30:02|0.8909
13:30:03|0.89029
13:30:04|0.89049
13:30:05|0.89066
13:30:06|0.89066
13:30:07|0.88955
13:30:08|0.88955
13:30:10|0.88935
13:30:10|0.88917
13:30:11|0.88917
13:30:12|0.88933
13:30:13|0.88974
13:30:14|0.88918
13:30:15|0.88918
13:30:16|0.88987
13:30:17|0.88987
13:30:18|0.89026
13:30:19|0.89026
13:30:21|0.89026
13:30:21|0.89096
13:30:22|0.89129
13:30:23|0.89129
13:30:24|0.89201
13:30:25|0.89287
13:30:26|0.89243
13:30:27|0.89257
13:30:28|0.89257
13:30:29|0.89257
13:30:30|0.89257
13:30:31|0.89257
13:30:32|0.89257
13:30:33|0.89257
13:30:34|0.89257
13:30:35|0.89257
13:30:36|0.89257
13:30:37|0.89257
13:30:38|0.89257
13:30:39|0.89257
13:30:40|0.89257
13:30:42|0.89202
13:30:43|0.89202
13:30:43|0.89202
13:30:44|0.89202
13:30:45|0.89098
13:30:46|0.89098
13:30:47|0.89106
13:30:48|0.89106
13:30:49|0.89106
13:30:50|0.89106
13:30:51|0.89106
13:30:54|0.89106
13:30:55|0.88873
13:30:56|0.88873
13:30:57|0.88873
13:30:59|0.88873
13:30:59|0.88873
13:31:00|0.88873
13:31:02|0.88873
13:31:02|0.88963
13:31:04|0.88983
13:31:04|0.88983
13:31:06|0.88983
13:31:07|0.88983
13:31:09|0.89015
13:31:10|0.89015
13:31:10|0.89015
13:31:11|0.89062
13:31:12|0.89062
13:31:13|0.89062
13:31:15|0.89062
13:31:16|0.8906
13:31:17|0.8906
13:31:17|0.8906
13:31:19|0.8906
13:31:19|0.88996
13:31:21|0.88996
13:31:21|0.88996
13:31:22|0.88996
13:31:24|0.88996
13:31:25|0.88921
13:31:26|0.88915
13:31:26|0.88915
13:31:28|0.88915
13:31:28|0.88932
13:31:29|0.88932
13:31:30|0.88932
13:31:32|0.88931
13:31:33|0.88931
13:31:34|0.88931
13:31:35|0.88931
13:31:36|0.88931
13:31:37|0.88989
13:31:38|0.88989
13:31:39|0.88989
13:31:40|0.88989
13:31:41|0.88989
13:31:42|0.88979
13:31:43|0.88962
13:31:44|0.88962
13:31:46|0.89034
13:31:46|0.89054
13:31:47|0.89054
13:31:48|0.89041
13:31:49|0.89041
13:31:50|0.89041
13:31:52|0.89041
13:31:54|0.89041
13:31:54|0.89041
13:31:56|0.89041
13:31:57|0.89052
13:31:58|0.89052
13:31:58|0.89028
13:31:59|0.89034
13:32:01|0.89034
13:32:02|0.89034
13:32:03|0.89034
13:32:03|0.89034
13:32:05|0.89017
13:32:06|0.89017
13:32:07|0.89017
13:32:08|0.89017
13:32:09|0.89017
13:32:11|0.89017
13:32:11|0.88982
13:32:13|0.8904
13:32:13|0.891
13:32:14|0.89117
13:32:16|0.89123
13:32:17|0.89123
13:32:17|0.89137
13:32:18|0.89137
13:32:20|0.89153
13:32:21|0.89147
13:32:22|0.89147
13:32:22|0.89147
13:32:23|0.89147
13:32:24|0.89086
13:32:26|0.89038
13:32:26|0.89031
13:32:28|0.89031
13:32:29|0.89031
13:32:30|0.89012
13:32:31|0.89012
13:32:32|0.89034
13:32:34|0.89065
13:32:34|0.89132
13:32:35|0.89194
13:32:36|0.89213
13:32:37|0.89213
13:32:38|0.89199
13:32:39|0.89246
13:32:40|0.89246
13:32:41|0.89191
13:32:42|0.89191
13:32:43|0.89191
13:32:44|0.89154
13:32:46|0.89154
13:32:46|0.89165
13:32:48|0.89165
13:32:49|0.89165
13:32:49|0.89139
13:32:50|0.89127
13:32:53|0.89127
13:32:55|0.89127
13:32:56|0.89093
13:32:57|0.89093
13:32:58|0.89123
13:33:00|0.89081
13:33:01|0.89096
13:33:02|0.89096
13:33:03|0.89096
13:33:05|0.89096
13:33:06|0.89096
13:33:06|0.89012
13:33:07|0.89012
13:33:09|0.89012
13:33:10|0.89012
13:33:11|0.89012
13:33:12|0.89028
13:33:13|0.89028
13:33:14|0.8901
13:33:15|0.8901
13:33:17|0.8901
13:33:17|0.8901
13:33:19|0.8901
13:33:20|0.89027
13:33:21|0.89027
13:33:21|0.89027
13:33:23|0.8901
13:33:24|0.8901
13:33:24|0.8901
13:33:25|0.89024
13:33:28|0.89058
13:33:28|0.89058
13:33:29|0.89058
13:33:30|0.89058
13:33:31|0.89061
13:33:32|0.89061
13:33:34|0.89058
13:33:35|0.89036
13:33:36|0.89036
13:33:36|0.89036
13:33:37|0.89011
13:33:38|0.89041
13:33:39|0.89039
13:33:40|0.89039
13:33:41|0.89039
13:33:43|0.89039
13:33:44|0.89023
13:33:45|0.89023
13:33:46|0.89028
13:33:47|0.8901
13:33:48|0.8901
13:33:49|0.8901
13:33:50|0.8901
13:33:51|0.88987
13:33:53|0.88987
13:33:54|0.8899
13:33:54|0.88994
13:33:56|0.88994
13:33:57|0.88994
13:33:58|0.88972
13:33:59|0.88972
13:34:01|0.88989
13:34:02|0.88989
13:34:02|0.88989
13:34:04|0.88989
13:34:05|0.8902
13:34:06|0.88956
13:34:07|0.88956
13:34:08|0.88937
13:34:09|0.88937
13:34:10|0.889
13:34:12|0.88873
13:34:12|0.88873
13:34:13|0.88873
13:34:14|0.88861
13:34:15|0.88861
13:34:16|0.88871
13:34:18|0.88846
13:34:18|0.88906
13:34:19|0.8889
13:34:21|0.8889
13:34:22|0.8888
13:34:23|0.88907
13:34:24|0.88907
13:34:25|0.88859
13:34:26|0.88764
13:34:27|0.8884
13:34:28|0.8877
13:34:30|0.8877
13:34:30|0.88789
13:34:32|0.88789
13:34:32|0.88789
13:34:34|0.88772
13:34:35|0.8872
13:34:36|0.88724
13:34:37|0.88769
13:34:37|0.88769
13:34:38|0.88769
13:34:39|0.88765
13:34:40|0.88765
13:34:42|0.8875
13:34:43|0.8875
13:34:44|0.88733
13:34:45|0.88814
13:34:46|0.88814
13:34:47|0.88819
13:34:48|0.88819
13:34:48|0.88819
13:34:50|0.88844
13:34:51|0.88844
13:34:52|0.88844
13:34:53|0.88844
13:34:55|0.88844
13:34:56|0.88844
13:34:57|0.88844
13:34:58|0.88844
13:34:59|0.88827
13:35:00|0.88827
13:35:01|0.88827
13:35:02|0.88828
13:35:03|0.88828
13:35:05|0.88828
13:35:05|0.88828
13:35:07|0.88828
13:35:07|0.88844
13:35:08|0.88844
13:35:10|0.88882
13:35:11|0.88882
13:35:11|0.88787
13:35:13|0.88787
13:35:14|0.88787
13:35:14|0.88787
13:35:16|0.88778
13:35:18|0.88785
13:35:18|0.88815
13:35:20|0.88856
13:35:20|0.88856
13:35:22|0.88856
13:35:23|0.88856
13:35:23|0.88856
13:35:24|0.88856
13:35:25|0.88845
13:35:27|0.88925
13:35:28|0.88989
13:35:29|0.88989
13:35:30|0.88989
13:35:31|0.88989
13:35:32|0.88989
13:35:33|0.88989
13:35:34|0.88989
13:35:35|0.88989
13:35:36|0.88893
13:35:37|0.88893
13:35:38|0.88882
13:35:40|0.88882
13:35:41|0.88943
13:35:42|0.88943
13:35:42|0.88943
13:35:43|0.88943
13:35:44|0.88943
13:35:46|0.88943
13:35:46|0.88995
13:35:48|0.88981
13:35:48|0.88981
13:35:49|0.88981
13:35:51|0.88981
13:35:52|0.88981
13:35:52|0.89024
13:35:54|0.89024
13:35:56|0.89024
13:35:57|0.89024
13:35:58|0.89024
13:36:00|0.89035
13:36:01|0.8902
13:36:03|0.8902
13:36:04|0.8902
13:36:05|0.89017
13:36:05|0.89012
13:36:07|0.89153
13:36:08|0.89289
13:36:10|0.89253
13:36:11|0.89249
13:36:12|0.89247
13:36:13|0.89247
13:36:14|0.8922
13:36:16|0.8922
13:36:16|0.89185
13:36:17|0.89144
13:36:19|0.89139
13:36:19|0.89139
13:36:20|0.89139
13:36:21|0.89139
13:36:22|0.89088
13:36:23|0.89094
13:36:24|0.89126
13:36:25|0.89118
13:36:26|0.89118
13:36:27|0.89118
13:36:28|0.89118
13:36:29|0.89118
13:36:30|0.89118
13:36:31|0.89054
13:36:32|0.89054
13:36:34|0.89054
13:36:35|0.89054
13:36:37|0.89093
13:36:38|0.891
13:36:39|0.891
13:36:40|0.891
13:36:41|0.891
13:36:42|0.891
13:36:43|0.89058
13:36:44|0.89058
13:36:45|0.89058
13:36:46|0.89057
13:36:47|0.89057
13:36:48|0.89057
13:36:49|0.89057
13:36:50|0.89057
13:36:52|0.89057
13:36:52|0.89032
13:36:53|0.89032
13:36:54|0.89032
13:36:55|0.89032
13:36:57|0.89
13:36:59|0.88997
13:37:00|0.88997
13:37:00|0.88997
13:37:03|0.8904
13:37:03|0.8904
13:37:05|0.89021
13:37:06|0.89021
13:37:07|0.89021
13:37:09|0.89011
13:37:09|0.89011
13:37:11|0.89007
13:37:12|0.89022
13:37:13|0.89022
13:37:14|0.89056
13:37:15|0.89056
13:37:16|0.89056
13:37:17|0.89138
13:37:18|0.89142
13:37:19|0.89149
13:37:20|0.89193
13:37:21|0.8922
13:37:22|0.8923
13:37:23|0.8923
13:37:24|0.89221
13:37:25|0.89186
13:37:26|0.89207
13:37:27|0.89207
13:37:28|0.8919
13:37:29|0.8919
13:37:31|0.89215
13:37:31|0.89215
13:37:32|0.89215
13:37:33|0.89215
13:37:34|0.89215
13:37:35|0.89215
13:37:36|0.89215
13:37:37|0.89215
13:37:38|0.89215
13:37:39|0.89158
13:37:40|0.89158
13:37:42|0.89158
13:37:42|0.89158
13:37:43|0.89158
13:37:44|0.89158
13:37:46|0.89158
13:37:47|0.89152
13:37:48|0.89169
13:37:49|0.89169
13:37:50|0.89169
13:37:51|0.89169
13:37:52|0.89169
13:37:53|0.89169
13:37:54|0.89164
13:37:55|0.8915
13:37:57|0.8915
13:37:57|0.8916
13:37:59|0.89115
13:38:01|0.89136
13:38:02|0.89159
13:38:03|0.89138
13:38:05|0.89138
13:38:06|0.89138
13:38:07|0.89107
13:38:07|0.89121
13:38:09|0.89121
13:38:09|0.89097
13:38:11|0.89041
13:38:12|0.89041
13:38:13|0.89041
13:38:14|0.89041
13:38:15|0.89041
13:38:16|0.89041
13:38:18|0.89041
13:38:18|0.88991
13:38:19|0.88991
13:38:20|0.88991
13:38:22|0.88991
13:38:22|0.88991
13:38:23|0.88991
13:38:24|0.88991
13:38:25|0.89007
13:38:26|0.89051
13:38:27|0.89036
13:38:29|0.89017
13:38:30|0.89017
13:38:31|0.89017
13:38:32|0.89017
13:38:32|0.89017
13:38:34|0.89017
13:38:34|0.89017
13:38:36|0.89017
13:38:37|0.89017
13:38:38|0.89027
13:38:40|0.89027
13:38:40|0.89027
13:38:41|0.89027
13:38:43|0.89091
13:38:43|0.89072
13:38:45|0.89072
13:38:45|0.89072
13:38:46|0.88987
13:38:47|0.88987
13:38:49|0.88987
13:38:50|0.88987
13:38:51|0.88987
13:38:52|0.89015
13:38:53|0.89015
13:38:54|0.89015
13:38:55|0.89015
13:38:56|0.89031
13:38:57|0.89031
13:38:59|0.89015
13:39:01|0.89015
13:39:02|0.89015
13:39:03|0.89015
13:39:05|0.89015
13:39:05|0.89031
13:39:07|0.89031
13:39:08|0.89031
13:39:09|0.89031
13:39:10|0.89031
13:39:11|0.89047
13:39:13|0.89047
13:39:14|0.89047
13:39:15|0.89075
13:39:16|0.89075
13:39:17|0.89078
13:39:18|0.89067
13:39:20|0.88997
13:39:21|0.88942
13:39:22|0.88932
13:39:23|0.88932
13:39:24|0.88949
13:39:25|0.88949
13:39:26|0.88928
13:39:26|0.88913
13:39:28|0.88913
13:39:29|0.88913
13:39:29|0.88913
13:39:31|0.88925
13:39:31|0.88904
13:39:32|0.88904
13:39:34|0.88889
13:39:35|0.88889
13:39:37|0.88926
13:39:38|0.88926
13:39:39|0.88906
13:39:40|0.88917
13:39:41|0.8886
13:39:42|0.8886
13:39:43|0.8886
13:39:44|0.8886
13:39:45|0.8886
13:39:46|0.88864
13:39:47|0.88864
13:39:48|0.88864
13:39:49|0.88868
13:39:51|0.88868
13:39:52|0.88868
13:39:53|0.88868
13:39:54|0.88868
13:39:55|0.88868
13:39:56|0.88868
13:39:57|0.88868
13:39:57|0.88846
13:40:00|0.88805
13:40:02|0.88805
13:40:04|0.88847
13:40:04|0.88846
13:40:06|0.88817
13:40:07|0.88817
13:40:08|0.88824
13:40:09|0.88824
13:40:09|0.88824
13:40:11|0.88824
13:40:12|0.888
13:40:13|0.888
13:40:14|0.88749
13:40:15|0.88749
13:40:16|0.88758
13:40:18|0.88758
13:40:19|0.8879
13:40:20|0.8879
13:40:21|0.88838
13:40:22|0.888
13:40:23|0.88823
13:40:24|0.88823
13:40:25|0.88823
13:40:26|0.88816
13:40:27|0.88784
13:40:28|0.88784
13:40:29|0.88606
13:40:30|0.88606
13:40:31|0.88595
13:40:32|0.88595
13:40:34|0.88595
13:40:35|0.8861
13:40:36|0.88649
13:40:37|0.88669
13:40:37|0.88669
13:40:39|0.88674
13:40:40|0.88674
13:40:41|0.88674
13:40:42|0.8866
13:40:43|0.88717
13:40:44|0.88753
13:40:45|0.88789
13:40:46|0.88683
13:40:47|0.88683
13:40:48|0.88683
13:40:49|0.88683
13:40:50|0.88683
13:40:51|0.88683
13:40:53|0.8871
13:40:53|0.8871
13:40:54|0.8871
13:40:56|0.88714
13:40:57|0.8871
13:40:57|0.8871
13:40:58|0.88669
13:41:01|0.88669
13:41:01|0.88669
13:41:03|0.88669
13:41:04|0.88669
13:41:05|0.88669
13:41:06|0.88701
13:41:08|0.88701
13:41:09|0.88735
13:41:10|0.88803
13:41:10|0.88803
13:41:12|0.8876
13:41:12|0.888
13:41:14|0.888
13:41:14|0.888
13:41:16|0.888
13:41:17|0.888
13:41:18|0.888
13:41:19|0.888
13:41:21|0.88836
13:41:22|0.88836
13:41:23|0.88836
13:41:25|0.88786
13:41:25|0.88746
13:41:26|0.88746
13:41:27|0.88746
13:41:28|0.88746
13:41:30|0.88746
13:41:31|0.88755
13:41:31|0.8874
13:41:32|0.8874
13:41:33|0.8874
13:41:34|0.8874
13:41:35|0.8874
13:41:37|0.88798
13:41:38|0.88762
13:41:39|0.88762
13:41:40|0.88753
13:41:41|0.88753
13:41:42|0.88753
13:41:43|0.88753
13:41:44|0.88753
13:41:45|0.88753
13:41:47|0.8873
13:41:47|0.88763
13:41:48|0.88763
13:41:49|0.88745
13:41:50|0.88791
13:41:52|0.88791
13:41:52|0.88816
13:41:53|0.88816
13:41:54|0.88816
13:41:55|0.88786
13:41:57|0.88786
13:41:57|0.88786
13:41:58|0.88755
13:42:00|0.88755
13:42:02|0.88816
13:42:03|0.88841
13:42:04|0.88884
13:42:05|0.88913
13:42:07|0.88913
13:42:09|0.88942
13:42:09|0.88965
13:42:11|0.88929
13:42:12|0.8889
13:42:13|0.8889
13:42:15|0.8889
13:42:16|0.8889
13:42:16|0.8889
13:42:18|0.8889
13:42:19|0.88852
13:42:21|0.88723
13:42:21|0.88747
13:42:22|0.888
13:42:23|0.888
13:42:24|0.888
13:42:25|0.88793
13:42:26|0.88793
13:42:28|0.88872
13:42:29|0.88872
13:42:29|0.88872
13:42:30|0.88872
13:42:31|0.88825
13:42:32|0.88825
13:42:34|0.88825
13:42:34|0.88825
13:42:35|0.88825
13:42:37|0.88825
13:42:38|0.88946
13:42:39|0.88917
13:42:40|0.88917
13:42:40|0.8888
13:42:41|0.88915
13:42:43|0.88917
13:42:44|0.88917
13:42:45|0.88893
13:42:45|0.88893
13:42:47|0.88865
13:42:48|0.88865
13:42:49|0.88865
13:42:50|0.88865
13:42:51|0.88865
13:42:52|0.889
13:42:52|0.88921
13:42:53|0.88932
13:42:55|0.88947
13:42:55|0.88947
13:42:56|0.88947
13:42:57|0.88947
13:42:59|0.88927
13:43:00|0.88989
13:43:01|0.88989
13:43:03|0.88989
13:43:05|0.88968
13:43:06|0.88918
13:43:06|0.88918
13:43:07|0.88918
13:43:08|0.88918
13:43:10|0.88892
13:43:11|0.88892
13:43:11|0.88892
13:43:13|0.88892
13:43:14|0.88892
13:43:15|0.88892
13:43:16|0.88943
13:43:18|0.88943
13:43:19|0.88943
13:43:20|0.88795
13:43:21|0.88791
13:43:23|0.88818
13:43:23|0.88812
13:43:24|0.88805
13:43:25|0.88758
13:43:26|0.88811
13:43:28|0.88811
13:43:28|0.88784
13:43:30|0.88784
13:43:31|0.88784
13:43:31|0.88784
13:43:32|0.88785
13:43:34|0.8878
13:43:35|0.8878
13:43:36|0.8878
13:43:37|0.88735
13:43:38|0.88741
13:43:39|0.88727
13:43:40|0.88727
13:43:41|0.88727
13:43:42|0.88727
13:43:43|0.88727
13:43:45|0.88737
13:43:45|0.88726
13:43:46|0.88713
13:43:48|0.88737
13:43:48|0.88737
13:43:49|0.88761
13:43:50|0.88761
13:43:52|0.88761
13:43:53|0.88745
13:43:54|0.88745
13:43:55|0.88741
13:43:56|0.88741
13:43:57|0.88744
13:43:58|0.88719
13:43:59|0.88719
13:44:00|0.88719
13:44:02|0.88719
13:44:03|0.88757
13:44:04|0.88757
13:44:05|0.88826
13:44:07|0.88826
13:44:07|0.88826
13:44:09|0.88865
13:44:11|0.88856
13:44:12|0.88839
13:44:13|0.88839
13:44:14|0.88839
13:44:14|0.88839
13:44:15|0.88839
13:44:17|0.88839
13:44:18|0.88839
13:44:19|0.88839
13:44:20|0.88839
13:44:22|0.88814
13:44:22|0.88814
13:44:24|0.88814
13:44:25|0.88834
13:44:26|0.88839
13:44:26|0.88812
13:44:28|0.88812
13:44:28|0.88798
13:44:29|0.88798
13:44:31|0.88798
13:44:32|0.8879
13:44:34|0.8874
13:44:34|0.8874
13:44:36|0.88756
13:44:36|0.88756
13:44:38|0.8876
13:44:39|0.8876
13:44:41|0.8876
13:44:41|0.88754
13:44:43|0.88762
13:44:43|0.88812
13:44:45|0.88812
13:44:45|0.88816
13:44:46|0.88775
13:44:47|0.88846
13:44:49|0.88965
13:44:50|0.88937
13:44:51|0.88937
13:44:52|0.88937
13:44:53|0.88876
13:44:54|0.88876
13:44:55|0.88876
13:44:56|0.88876
13:44:57|0.88876
13:44:58|0.88849
13:44:59|0.88849
13:45:00|0.88871
13:45:01|0.88871
13:45:02|0.88871
13:45:03|0.88843
13:45:04|0.88841
13:45:06|0.88841
13:45:06|0.88819
13:45:08|0.88819
13:45:09|0.88804
13:45:10|0.88804
13:45:11|0.88804
13:45:13|0.88836
13:45:14|0.88836
13:45:15|0.8885
13:45:16|0.8885
13:45:17|0.8885
13:45:18|0.8879
13:45:19|0.88818
13:45:21|0.88795
13:45:22|0.88754
13:45:22|0.88754
13:45:23|0.88707
13:45:24|0.88717
13:45:26|0.88712
13:45:26|0.88722
13:45:27|0.88715
13:45:28|0.88715
13:45:30|0.8868
13:45:31|0.8868
13:45:31|0.88657
13:45:33|0.88679
13:45:33|0.88679
13:45:34|0.88679
13:45:36|0.88712
13:45:36|0.88712
13:45:38|0.88712
13:45:38|0.88711
13:45:39|0.88711
13:45:41|0.88751
13:45:41|0.88771
13:45:42|0.88767
13:45:44|0.88767
13:45:44|0.88767
13:45:46|0.88767
13:45:46|0.8871
13:45:47|0.8871
13:45:49|0.88783
13:45:50|0.88741
13:45:51|0.88741
13:45:52|0.88788
13:45:53|0.88807
13:45:54|0.88807
13:45:55|0.88797
13:45:56|0.88797
13:45:57|0.88812
13:45:58|0.88808
13:45:59|0.88808
13:46:00|0.88803
13:46:01|0.88804
13:46:02|0.88804
13:46:03|0.88814
13:46:04|0.88843
13:46:05|0.88843
13:46:08|0.88829
13:46:09|0.88829
13:46:10|0.88829
13:46:11|0.88829
13:46:13|0.88803
13:46:13|0.88803
13:46:15|0.888
13:46:15|0.888
13:46:17|0.88767
13:46:18|0.88761
13:46:19|0.88719
13:46:20|0.88753
13:46:21|0.88753
13:46:22|0.88722
13:46:24|0.88721
13:46:25|0.88723
13:46:26|0.88701
13:46:27|0.88703
13:46:28|0.88724
13:46:29|0.88751
13:46:30|0.88751
13:46:31|0.88751
13:46:32|0.88751
13:46:33|0.88764
13:46:34|0.88807
13:46:35|0.88821
13:46:36|0.88833
13:46:38|0.88833
13:46:38|0.88833
13:46:40|0.88833
13:46:40|0.88825
13:46:41|0.88825
13:46:42|0.88825
13:46:44|0.88825
13:46:45|0.88825
13:46:46|0.88834
13:46:47|0.88833
13:46:48|0.88833
13:46:49|0.88823
13:46:51|0.88823
13:46:52|0.88879
13:46:52|0.88879
13:46:53|0.88912
13:46:54|0.88912
13:46:55|0.88912
13:46:56|0.88912
13:46:57|0.88912
13:46:59|0.88912
13:47:00|0.88912
13:47:01|0.889
13:47:01|0.889
13:47:03|0.889
13:47:04|0.88897
13:47:05|0.88901
13:47:06|0.88901
13:47:06|0.88901
13:47:09|0.88901
13:47:10|0.88901
13:47:11|0.88967
13:47:12|0.88967
13:47:14|0.88975
13:47:15|0.88926
13:47:16|0.88926
13:47:17|0.8894
13:47:18|0.8894
13:47:20|0.88968
13:47:22|0.88967
13:47:23|0.88967
13:47:24|0.88967
13:47:25|0.88967
13:47:26|0.88967
13:47:27|0.88967
13:47:29|0.8891
13:47:29|0.8891
13:47:30|0.8891
13:47:31|0.88948
13:47:32|0.88948
13:47:33|0.88948
13:47:35|0.88948
13:47:36|0.88967
13:47:36|0.88967
13:47:37|0.88967
13:47:38|0.88967
13:47:40|0.88967
13:47:40|0.88967
13:47:42|0.88967
13:47:43|0.88967
13:47:45|0.88967
13:47:46|0.88967
13:47:47|0.88967
13:47:48|0.88967
13:47:49|0.88967
13:47:50|0.88993
13:47:51|0.88993
13:47:52|0.88993
13:47:53|0.89
13:47:54|0.8906
13:47:55|0.8906
13:47:57|0.8906
13:47:57|0.89032
13:47:59|0.89051
13:48:00|0.89051
13:48:00|0.89042
13:48:02|0.89042
13:48:02|0.89042
13:48:04|0.89042
13:48:05|0.89042
13:48:06|0.89042
13:48:08|0.89042
13:48:09|0.89042
13:48:11|0.89095
13:48:11|0.891
13:48:12|0.891
13:48:13|0.89108
13:48:14|0.89108
13:48:15|0.89108
13:48:16|0.89108
13:48:17|0.89105
13:48:19|0.8909
13:48:19|0.8909
13:48:20|0.89107
13:48:22|0.89097
13:48:23|0.89097
13:48:24|0.89097
13:48:25|0.89097
13:48:27|0.89097
13:48:27|0.89097
13:48:28|0.89103
13:48:29|0.89103
13:48:31|0.89095
13:48:31|0.89095
13:48:33|0.89095
13:48:33|0.89095
13:48:34|0.89107
13:48:35|0.8911
13:48:36|0.89102
13:48:38|0.89102
13:48:39|0.89098
13:48:40|0.89098
13:48:41|0.89097
13:48:42|0.89081
13:48:44|0.89103
13:48:44|0.89103
13:48:46|0.89103
13:48:46|0.89069
13:48:48|0.89069
13:48:48|0.89069
13:48:49|0.89069
13:48:50|0.89069
13:48:51|0.89069
13:48:52|0.89069
13:48:54|0.8912
13:48:55|0.8912
13:48:56|0.8912
13:48:56|0.8912
13:48:58|0.89117
13:48:59|0.89066
13:49:00|0.89067
13:49:01|0.89067
13:49:02|0.89067
13:49:03|0.89108
13:49:04|0.89064
13:49:05|0.89064
13:49:06|0.89064
13:49:07|0.89064
13:49:09|0.89064
13:49:09|0.89055
13:49:10|0.89055
13:49:11|0.89036
13:49:13|0.89036
13:49:13|0.89036
13:49:15|0.89073
13:49:16|0.89073
13:49:17|0.89073
13:49:17|0.89073
13:49:19|0.89085
13:49:20|0.89085
13:49:21|0.89084
13:49:23|0.89057
13:49:24|0.89057
13:49:25|0.89064
13:49:26|0.89073
13:49:26|0.89073
13:49:29|0.89073
13:49:29|0.89073
13:49:31|0.89076
13:49:31|0.89076
13:49:33|0.8909
13:49:34|0.8909
13:49:35|0.8909
13:49:36|0.892
13:49:37|0.89204
13:49:38|0.89219
13:49:40|0.89219
13:49:40|0.89219
13:49:42|0.89206
13:49:42|0.89206
13:49:43|0.8917
13:49:44|0.89147
13:49:45|0.89147
13:49:47|0.89136
13:49:48|0.89136
13:49:49|0.89136
13:49:50|0.89136
13:49:52|0.89136
13:49:52|0.89136
13:49:54|0.89136
13:49:54|0.89136
13:49:56|0.89136
13:49:57|0.89136
13:49:57|0.89136
13:49:58|0.89166
13:49:59|0.8918
13:50:00|0.8918
13:50:02|0.892
13:50:02|0.89186
13:50:03|0.89186
13:50:05|0.89213
13:50:05|0.89213
13:50:06|0.89213
13:50:08|0.89213
13:50:09|0.89213
13:50:10|0.89213
13:50:11|0.89213
13:50:14|0.89213
13:50:15|0.89213
13:50:15|0.89232
13:50:17|0.89232
13:50:18|0.89268
13:50:18|0.89297
13:50:19|0.89296
13:50:21|0.89296
13:50:21|0.89275
13:50:23|0.89275
13:50:24|0.8933
13:50:25|0.8933
13:50:26|0.8933
13:50:27|0.8933
13:50:28|0.8933
13:50:29|0.8933
13:50:30|0.8933
13:50:31|0.8933
13:50:32|0.8933
13:50:33|0.89341
13:50:34|0.89342
13:50:36|0.89342
13:50:37|0.89355
13:50:37|0.89385
13:50:38|0.89384
13:50:40|0.8936
13:50:40|0.8936
13:50:42|0.8936
13:50:43|0.89394
13:50:45|0.89394
13:50:45|0.89394
13:50:46|0.89394
13:50:47|0.89345
13:50:48|0.89345
13:50:50|0.89345
13:50:51|0.89345
13:50:52|0.89385
13:50:53|0.89334
13:50:54|0.89334
13:50:55|0.89334
13:50:56|0.89334
13:50:58|0.89334
13:50:58|0.89334
13:50:59|0.89334
13:51:00|0.89334
13:51:02|0.89334
13:51:02|0.89334
13:51:04|0.89395
13:51:04|0.89396
13:51:05|0.89396
13:51:06|0.89396
13:51:07|0.89396
13:51:09|0.89452
13:51:11|0.89452
13:51:13|0.89455
13:51:14|0.89464
13:51:14|0.89452
13:51:16|0.89452
13:51:16|0.89452
13:51:18|0.89452
13:51:19|0.89452
13:51:20|0.89452
13:51:20|0.89452
13:51:22|0.89452
13:51:23|0.89452
13:51:24|0.89446
13:51:25|0.89412
13:51:27|0.89412
13:51:27|0.89412
13:51:29|0.89412
13:51:29|0.89353
13:51:30|0.89343
13:51:31|0.89343
13:51:32|0.89343
13:51:33|0.89333
13:51:35|0.89333
13:51:35|0.89333
13:51:37|0.89333
13:51:37|0.89325
13:51:39|0.89325
13:51:39|0.89362
13:51:41|0.89362
13:51:42|0.89346
13:51:43|0.89346
13:51:44|0.89346
13:51:45|0.89346
13:51:46|0.89346
13:51:47|0.89366
13:51:48|0.8939
13:51:48|0.8939
13:51:50|0.8939
13:51:51|0.8939
13:51:52|0.8939
13:51:53|0.8939
13:51:54|0.89443
13:51:55|0.89443
13:51:56|0.89443
13:51:57|0.89443
13:51:58|0.89443
13:51:59|0.89443
13:52:00|0.89443
13:52:01|0.89443
13:52:02|0.89443
13:52:03|0.89443
13:52:04|0.89443
13:52:06|0.89367
13:52:06|0.89259
13:52:08|0.89226
13:52:09|0.89202
13:52:09|0.89222
13:52:11|0.8914
13:52:13|0.89134
13:52:13|0.89129
13:52:14|0.89129
13:52:16|0.89129
13:52:16|0.89129
13:52:18|0.8912
13:52:18|0.89102
13:52:19|0.89102
13:52:21|0.89111
13:52:22|0.89111
13:52:22|0.89126
13:52:23|0.89126
13:52:25|0.89126
13:52:26|0.89126
13:52:27|0.89163
13:52:27|0.89182
13:52:29|0.89205
13:52:29|0.89182
13:52:32|0.89175
13:52:33|0.89175
13:52:33|0.89175
13:52:35|0.89175
13:52:35|0.89175
13:52:37|0.89213
13:52:38|0.89235
13:52:39|0.89235
13:52:40|0.89235
13:52:42|0.89235
13:52:42|0.89235
13:52:43|0.89235
13:52:44|0.89235
13:52:46|0.89235
13:52:46|0.89235
13:52:48|0.89235
13:52:48|0.8924
13:52:49|0.8924
13:52:50|0.8924
13:52:52|0.8924
13:52:52|0.8924
13:52:53|0.8924
13:52:54|0.8924
13:52:55|0.8924
13:52:57|0.8924
13:52:58|0.8924
13:52:59|0.8924
13:53:00|0.89199
13:53:01|0.89199
13:53:02|0.89157
13:53:03|0.89138
13:53:04|0.89138
13:53:05|0.89138
13:53:06|0.89109
13:53:07|0.89102
13:53:08|0.89089
13:53:09|0.89089
13:53:10|0.89089
13:53:12|0.89089
13:53:13|0.89077
13:53:13|0.89075
13:53:14|0.89075
13:53:16|0.8909
13:53:17|0.8909
13:53:18|0.8909
13:53:20|0.8909
13:53:20|0.8909
13:53:21|0.8909
13:53:22|0.8909
13:53:24|0.8909
13:53:24|0.8909
13:53:26|0.8909
13:53:26|0.89071
13:53:28|0.89071
13:53:28|0.891
13:53:30|0.891
13:53:30|0.891
13:53:31|0.891
13:53:33|0.89021
13:53:34|0.89021
13:53:35|0.89021
13:53:36|0.89021
13:53:38|0.89021
13:53:39|0.89021
13:53:40|0.89045
13:53:41|0.89045
13:53:42|0.89045
13:53:43|0.89055
13:53:44|0.89055
13:53:45|0.89055
13:53:46|0.89055
13:53:47|0.89055
13:53:48|0.89055
13:53:49|0.89055
13:53:50|0.89055
13:53:51|0.8904
13:53:52|0.89041
13:53:53|0.89041
13:53:54|0.89041
13:53:55|0.89041
13:53:56|0.89041
13:53:57|0.89041
13:53:58|0.89041
13:53:59|0.89041
13:54:00|0.89041
13:54:01|0.89041
13:54:02|0.89041
13:54:03|0.89062
13:54:04|0.89062
13:54:05|0.89062
13:54:06|0.89062
13:54:07|0.89062
13:54:08|0.89062
13:54:09|0.89062
13:54:10|0.89062
13:54:11|0.89062
13:54:13|0.89062
13:54:14|0.89062
13:54:15|0.89062
13:54:16|0.89028
13:54:18|0.89051
13:54:19|0.89051
13:54:20|0.89056
13:54:21|0.89069
13:54:22|0.89069
13:54:23|0.89058
13:54:24|0.89058
13:54:26|0.89058
13:54:27|0.89058
13:54:28|0.89058
13:54:28|0.89058
13:54:30|0.89058
13:54:31|0.89058
13:54:31|0.89058
13:54:32|0.89058
13:54:34|0.89058
13:54:35|0.89058
13:54:36|0.89058
13:54:37|0.89058
13:54:39|0.89058
13:54:40|0.89058
13:54:41|0.89058
13:54:42|0.89058
13:54:43|0.89058
13:54:44|0.89058
13:54:45|0.89058
13:54:46|0.89027
13:54:47|0.89025
13:54:49|0.89025
13:54:50|0.89025
13:54:51|0.88965
13:54:51|0.88987
13:54:53|0.88987
13:54:54|0.89017
13:54:54|0.89017
13:54:55|0.89012
13:54:57|0.8902
13:54:57|0.89011
13:54:58|0.89011
13:54:59|0.89011
13:55:01|0.88996
13:55:01|0.88996
13:55:02|0.88996
13:55:04|0.8893
13:55:04|0.88932
13:55:06|0.88932
13:55:06|0.88932
13:55:07|0.88932
13:55:08|0.88982
13:55:10|0.88982
13:55:11|0.88993
13:55:12|0.88993
13:55:13|0.88993
13:55:15|0.88963
13:55:16|0.88963
13:55:18|0.88973
13:55:19|0.88973
13:55:20|0.88929
13:55:21|0.88929
13:55:22|0.88929
13:55:23|0.88929
13:55:25|0.88929
13:55:27|0.88929
13:55:27|0.88929
13:55:29|0.88982
13:55:30|0.89027
13:55:31|0.8904
13:55:32|0.89085
13:55:34|0.89085
13:55:34|0.891
13:55:36|0.891
13:55:36|0.891
13:55:38|0.891
13:55:39|0.8917
13:55:39|0.8917
13:55:40|0.8917
13:55:41|0.89194
13:55:43|0.89194
13:55:44|0.89142
13:55:45|0.89142
13:55:46|0.89142
13:55:47|0.89121
13:55:48|0.89121
13:55:49|0.89114
13:55:50|0.89114
13:55:51|0.89076
13:55:52|0.89076
13:55:53|0.89076
13:55:54|0.89076
13:55:56|0.89111
13:55:56|0.89109
13:55:57|0.89127
13:55:59|0.89137
13:56:00|0.89137
13:56:01|0.89125
13:56:02|0.89125
13:56:02|0.89125
13:56:04|0.89125
13:56:04|0.89125
13:56:06|0.89098
13:56:06|0.89098
13:56:08|0.89098
13:56:09|0.89098
13:56:10|0.89079
13:56:11|0.89079
13:56:11|0.89065
13:56:13|0.89065
13:56:14|0.89065
13:56:15|0.89065
13:56:17|0.89035
13:56:19|0.89035
13:56:20|0.89035
13:56:21|0.89035
13:56:21|0.89013
13:56:23|0.89013
13:56:24|0.89013
13:56:25|0.89
13:56:26|0.89
13:56:27|0.89
13:56:28|0.89
13:56:28|0.89
13:56:30|0.89
13:56:31|0.89
13:56:32|0.88943
13:56:34|0.88914
13:56:35|0.88914
13:56:35|0.889
13:56:37|0.889
13:56:37|0.889
13:56:38|0.88889
13:56:39|0.88814
13:56:40|0.88814
13:56:41|0.88814
13:56:43|0.88814
13:56:44|0.88779
13:56:45|0.88784
13:56:46|0.88784
13:56:46|0.88784
13:56:48|0.8879
13:56:49|0.8879
13:56:50|0.88773
13:56:51|0.88773
13:56:52|0.88789
13:56:53|0.88789
13:56:54|0.88776
13:56:56|0.88775
13:56:56|0.88775
13:56:57|0.88775
13:56:59|0.88775
13:56:59|0.88779
13:57:01|0.88759
13:57:02|0.88775
13:57:03|0.88775
13:57:04|0.88749
13:57:05|0.88749
13:57:06|0.8877
13:57:07|0.8877
13:57:08|0.8877
13:57:09|0.8877
13:57:11|0.8877
13:57:12|0.8877
13:57:12|0.8877
13:57:13|0.8877
13:57:14|0.88784
13:57:15|0.88784
13:57:16|0.88803
13:57:18|0.88803
13:57:19|0.88803
13:57:20|0.88803
13:57:22|0.88803
13:57:23|0.8884
13:57:24|0.8884
13:57:24|0.88863
13:57:26|0.8883
13:57:27|0.8883
13:57:28|0.8883
13:57:29|0.88799
13:57:31|0.88799
13:57:31|0.88799
13:57:33|0.88799
13:57:33|0.88799
13:57:35|0.88799
13:57:35|0.88824
13:57:36|0.88824
13:57:38|0.8883
13:57:39|0.8883
13:57:40|0.8883
13:57:40|0.88773
13:57:41|0.88773
13:57:43|0.88773
13:57:44|0.88773
13:57:45|0.88761
13:57:46|0.88761
13:57:47|0.88749
13:57:48|0.88769
13:57:49|0.88769
13:57:50|0.88769
13:57:52|0.88769
13:57:52|0.88764
13:57:54|0.8877
13:57:54|0.88796
13:57:56|0.8879
13:57:57|0.8879
13:57:58|0.8879
13:57:59|0.8879
13:58:00|0.8879
13:58:01|0.88805
13:58:02|0.88805
13:58:03|0.88769
13:58:04|0.88769
13:58:05|0.88769
13:58:06|0.88769
13:58:07|0.88769
13:58:09|0.88769
13:58:09|0.88792
13:58:10|0.88792
13:58:12|0.88792
13:58:13|0.88792
13:58:13|0.88792
13:58:14|0.88792
13:58:15|0.88792
13:58:18|0.88792
13:58:18|0.8879
13:58:21|0.8879
13:58:21|0.88793
13:58:22|0.88787
13:58:23|0.88787
13:58:25|0.88786
13:58:26|0.88786
13:58:27|0.88786
13:58:29|0.88813
13:58:30|0.88828
13:58:31|0.88811
13:58:32|0.88811
13:58:32|0.88811
13:58:33|0.88811
13:58:35|0.88811
13:58:35|0.88825
13:58:37|0.88813
13:58:38|0.88813
13:58:39|0.88813
13:58:39|0.88815
13:58:41|0.88815
13:58:41|0.88815
13:58:42|0.88869
13:58:44|0.88869
13:58:44|0.88836
13:58:46|0.88836
13:58:47|0.88836
13:58:48|0.88836
13:58:49|0.88836
13:58:50|0.88829
13:58:52|0.88829
13:58:53|0.88829
13:58:53|0.88829
13:58:54|0.88829
13:58:55|0.88829
13:58:57|0.88809
13:58:57|0.88809
13:58:59|0.88809
13:58:59|0.88809
13:59:01|0.88809
13:59:02|0.88809
13:59:03|0.88809
13:59:04|0.88809
13:59:04|0.88809
13:59:05|0.88809
13:59:07|0.88809
13:59:08|0.88922
13:59:09|0.88893
13:59:10|0.88893
13:59:11|0.88893
13:59:12|0.88893
13:59:14|0.88893
13:59:15|0.88897
13:59:15|0.88897
13:59:17|0.88897
13:59:18|0.88897
13:59:19|0.88897
13:59:21|0.88834
13:59:21|0.88834
13:59:22|0.88834
13:59:24|0.88834
13:59:25|0.88902
13:59:26|0.88902
13:59:28|0.88902
13:59:28|0.88915
13:59:30|0.88915
13:59:31|0.88915
13:59:31|0.88915
13:59:32|0.88915
13:59:34|0.88915
13:59:35|0.88915
13:59:36|0.88915
13:59:37|0.88915
13:59:39|0.88915
13:59:39|0.88968
13:59:41|0.88973
13:59:42|0.88967
13:59:43|0.88927
13:59:45|0.88938
13:59:45|0.88938
13:59:46|0.88938
13:59:48|0.88938
13:59:48|0.88938
13:59:49|0.88938
13:59:50|0.88895
13:59:51|0.88895
13:59:52|0.88895
13:59:54|0.88895
13:59:55|0.88895
13:59:55|0.88895
13:59:57|0.88895
13:59:58|0.88895
14:00:00|0.88914
14:00:00|0.88915
14:00:01|0.88902
14:00:02|0.88902
14:00:03|0.88902
14:00:05|0.88853
14:00:05|0.88853
14:00:07|0.88853
14:00:07|0.88871
14:00:09|0.88871
14:00:10|0.88829
14:00:11|0.88829
14:00:12|0.88829
14:00:13|0.88878
14:00:14|0.88878
14:00:15|0.88908
14:00:16|0.88908
14:00:17|0.88908
14:00:18|0.88908
14:00:19|0.88906
14:00:21|0.88912
14:00:22|0.88912
14:00:23|0.88912
14:00:24|0.88912
14:00:26|0.88912
14:00:27|0.88912
14:00:28|0.88938
14:00:28|0.88938
14:00:30|0.88938
14:00:30|0.88938
14:00:32|0.88938
14:00:32|0.88938
14:00:34|0.88938
14:00:35|0.88938
14:00:36|0.88938
14:00:37|0.88938
14:00:38|0.88938
14:00:39|0.88938
14:00:40|0.88938
14:00:41|0.88938
14:00:43|0.88938
14:00:43|0.88997
14:00:44|0.88997
14:00:46|0.88997
14:00:46|0.88997
14:00:48|0.88997
14:00:49|0.8901
14:00:50|0.8901
14:00:51|0.88983
14:00:52|0.88983
14:00:54|0.88958
14:00:54|0.88958
14:00:55|0.88958
14:00:56|0.88958
14:00:57|0.88998
14:00:58|0.88975
14:00:59|0.88978
14:01:00|0.88978
14:01:02|0.88995
14:01:03|0.88995
14:01:04|0.89001
14:01:04|0.88975
14:01:06|0.88975
14:01:06|0.88975
14:01:07|0.8893
14:01:08|0.8893
14:01:10|0.88916
14:01:11|0.88954
14:01:11|0.88954
14:01:12|0.88954
14:01:13|0.88954
14:01:14|0.88983
14:01:16|0.88983
14:01:17|0.88986
14:01:17|0.89013
14:01:20|0.89013
14:01:21|0.89013
14:01:22|0.88979
14:01:23|0.88979
14:01:24|0.88979
14:01:25|0.88941
14:01:27|0.88941
14:01:28|0.88941
14:01:29|0.88941
14:01:30|0.88941
14:01:32|0.88941
14:01:32|0.88941
14:01:33|0.88941
14:01:35|0.88941
14:01:35|0.88941
14:01:37|0.88941
14:01:38|0.88941
14:01:39|0.88941
14:01:40|0.88941
14:01:41|0.88941
14:01:42|0.88941
14:01:43|0.88941
14:01:44|0.88941
14:01:45|0.88941
14:01:46|0.88941
14:01:47|0.88941
14:01:49|0.89097
14:01:49|0.89097
14:01:50|0.89097
14:01:51|0.89097
14:01:52|0.89097
14:01:54|0.89048
14:01:54|0.89048
14:01:56|0.89048
14:01:56|0.89074
14:01:58|0.89074
14:01:59|0.89074
14:02:00|0.89074
14:02:01|0.89074
14:02:02|0.89074
14:02:03|0.89074
14:02:04|0.89074
14:02:05|0.89074
14:02:06|0.89064
14:02:07|0.89086
14:02:08|0.89086
14:02:09|0.89116
14:02:10|0.89088
14:02:11|0.88977
14:02:13|0.88937
14:02:13|0.88937
14:02:14|0.88937
14:02:16|0.88937
14:02:17|0.88937
14:02:17|0.88937
14:02:19|0.88937
14:02:21|0.88937
14:02:23|0.89049
14:02:23|0.89049
14:02:24|0.89049
14:02:25|0.89049
14:02:26|0.89005
14:02:29|0.89005
14:02:29|0.89023
14:02:31|0.89023
14:02:32|0.89036
14:02:33|0.89036
14:02:34|0.89036
14:02:34|0.89036
14:02:36|0.89036
14:02:37|0.89036
14:02:38|0.89036
14:02:39|0.89036
14:02:40|0.89036
14:02:41|0.89036
14:02:42|0.89061
14:02:44|0.89061
14:02:44|0.89083
14:02:45|0.89083
14:02:46|0.8909
14:02:47|0.89049
14:02:49|0.89049
14:02:50|0.89049
14:02:51|0.89049
14:02:52|0.89049
14:02:53|0.89049
14:02:54|0.89049
14:02:55|0.89049
14:02:56|0.89049
14:02:57|0.8902
14:02:58|0.89052
14:02:59|0.89052
14:03:01|0.89052
14:03:02|0.89052
14:03:02|0.89052
14:03:03|0.89029
14:03:05|0.89029
14:03:06|0.89029
14:03:06|0.89041
14:03:08|0.89041
14:03:09|0.89041
14:03:09|0.89041
14:03:10|0.89021
14:03:12|0.89021
14:03:13|0.89021
14:03:14|0.89021
14:03:15|0.89021
14:03:16|0.89021
14:03:17|0.89019
14:03:18|0.88914
14:03:19|0.88914
14:03:20|0.88914
14:03:22|0.88949
14:03:23|0.88925
14:03:25|0.88925
14:03:26|0.88925
14:03:26|0.88925
14:03:28|0.88925
14:03:29|0.88925
14:03:30|0.88925
14:03:31|0.88925
14:03:32|0.88958
14:03:33|0.88958
14:03:35|0.88958
14:03:35|0.88958
14:03:36|0.89
14:03:38|0.89
14:03:38|0.89
14:03:40|0.89
14:03:41|0.89
14:03:42|0.89
14:03:43|0.89
14:03:44|0.89
14:03:45|0.89
14:03:46|0.89
14:03:47|0.89
14:03:48|0.89071
14:03:49|0.89037
14:03:50|0.89037
14:03:51|0.8906
14:03:52|0.8906
14:03:53|0.8906
14:03:54|0.8906
14:03:55|0.8906
14:03:56|0.8906
14:03:58|0.89093
14:03:58|0.89093
14:03:59|0.89093
14:04:01|0.8909
14:04:02|0.8909
14:04:03|0.8909
14:04:04|0.8909
14:04:06|0.8907
14:04:07|0.89048
14:04:08|0.89048
14:04:09|0.89048
14:04:10|0.89048
14:04:10|0.89048
14:04:12|0.89048
14:04:13|0.89048
14:04:14|0.89048
14:04:15|0.89048
14:04:15|0.89089
14:04:17|0.89057
14:04:19|0.89057
14:04:19|0.89129
14:04:21|0.89142
14:04:22|0.89142
14:04:24|0.89142
14:04:25|0.89196
14:04:27|0.89156
14:04:28|0.89174
14:04:29|0.89174
14:04:29|0.89164
14:04:31|0.89164
14:04:33|0.89122
14:04:33|0.89083
14:04:35|0.89083
14:04:36|0.89083
14:04:37|0.89083
14:04:38|0.89109
14:04:39|0.89109
14:04:40|0.89109
14:04:41|0.89109
14:04:42|0.89125
14:04:43|0.89114
14:04:44|0.89114
14:04:45|0.89114
14:04:46|0.89114
14:04:47|0.89114
14:04:48|0.89105
14:04:49|0.89082
14:04:50|0.89082
14:04:51|0.89082
14:04:52|0.89082
14:04:54|0.89082
14:04:55|0.89082
14:04:56|0.89082
14:04:57|0.89082
14:04:58|0.89082
14:04:59|0.89082
14:05:00|0.89082
14:05:01|0.89082
14:05:02|0.89082
14:05:04|0.89098
14:05:06|0.8909
14:05:06|0.8909
14:05:08|0.8909
14:05:08|0.8909
14:05:10|0.89126
14:05:10|0.89126
14:05:11|0.89126
14:05:12|0.89126
14:05:13|0.89104
14:05:14|0.89097
14:05:16|0.89097
14:05:17|0.89092
14:05:18|0.89092
14:05:19|0.89125
14:05:20|0.89125
14:05:20|0.89113
14:05:22|0.89113
14:05:24|0.89096
14:05:24|0.89096
14:05:25|0.89096
14:05:26|0.89096
14:05:27|0.89096
14:05:29|0.89096
14:05:29|0.89096
14:05:31|0.89096
14:05:32|0.89096
14:05:33|0.89076
14:05:34|0.89004
14:05:35|0.89
14:05:36|0.89
14:05:37|0.89
14:05:39|0.89
14:05:39|0.89059
14:05:40|0.89029
14:05:42|0.89029
14:05:42|0.89029
14:05:44|0.89029
14:05:44|0.89029
14:05:45|0.89029
14:05:47|0.89029
14:05:48|0.89029
14:05:48|0.89126
14:05:50|0.89126
14:05:51|0.89171
14:05:52|0.89171
14:05:53|0.89172
14:05:54|0.89133
14:05:54|0.89053
14:05:56|0.89079
14:05:56|0.8909
14:05:57|0.8909
14:05:59|0.89124
14:06:00|0.89097
14:06:01|0.89094
14:06:02|0.89094
14:06:03|0.89144
14:06:04|0.89144
14:06:05|0.89144
14:06:06|0.89105
14:06:08|0.89105
14:06:08|0.89105
14:06:09|0.89105
14:06:10|0.89144
14:06:11|0.89144
14:06:13|0.89144
14:06:13|0.89144
14:06:15|0.89144
14:06:17|0.89085
14:06:18|0.88977
14:06:18|0.88976
14:06:20|0.89021
14:06:20|0.89021
14:06:22|0.89021
14:06:23|0.8896
14:06:25|0.88948
14:06:26|0.88948
14:06:27|0.88949
14:06:29|0.88967
14:06:29|0.88971
14:06:30|0.88971
14:06:31|0.89047
14:06:32|0.89026
14:06:33|0.89026
14:06:34|0.89026
14:06:35|0.89051
14:06:36|0.89045
14:06:37|0.89045
14:06:38|0.89045
14:06:40|0.89045
14:06:41|0.89066
14:06:41|0.89067
14:06:43|0.89068
14:06:43|0.89085
14:06:44|0.89085
14:06:46|0.89085
14:06:47|0.89112
14:06:47|0.89112
14:06:49|0.89112
14:06:50|0.89112
14:06:51|0.89112
14:06:53|0.89111
14:06:53|0.89111
14:06:55|0.89111
14:06:56|0.89111
14:06:57|0.89108
14:06:58|0.89108
14:06:59|0.89108
14:07:00|0.89108
14:07:01|0.89108
14:07:02|0.89087
14:07:03|0.89087
14:07:04|0.89162
14:07:05|0.89164
14:07:06|0.89164
14:07:08|0.8916
14:07:09|0.89184
14:07:10|0.89184
14:07:11|0.892
14:07:12|0.892
14:07:13|0.89147
14:07:14|0.89188
14:07:16|0.89188
14:07:16|0.89183
14:07:17|0.89183
14:07:19|0.8922
14:07:19|0.89248
14:07:20|0.89234
14:07:21|0.89234
14:07:22|0.89271
14:07:23|0.89204
14:07:26|0.89235
14:07:26|0.89251
14:07:28|0.89256
14:07:28|0.89256
14:07:30|0.89256
14:07:30|0.89266
14:07:31|0.89267
14:07:32|0.89206
14:07:34|0.89219
14:07:34|0.89219
14:07:37|0.89234
14:07:37|0.89234
14:07:39|0.89247
14:07:39|0.89247
14:07:41|0.89254
14:07:42|0.89254
14:07:43|0.89254
14:07:44|0.89254
14:07:45|0.89254
14:07:46|0.89254
14:07:47|0.89254
14:07:49|0.89254
14:07:49|0.89254
14:07:50|0.89274
14:07:52|0.89244
14:07:52|0.89244
14:07:54|0.89244
14:07:54|0.89244
14:07:55|0.89147
14:07:56|0.89147
14:07:57|0.89218
14:07:59|0.89218
14:08:00|0.89184
14:08:01|0.89184
14:08:02|0.89184
14:08:04|0.89201
14:08:04|0.89201
14:08:05|0.89171
14:08:07|0.89171
14:08:07|0.89216
14:08:08|0.89216
14:08:10|0.89216
14:08:11|0.89216
14:08:12|0.89239
14:08:13|0.89227
14:08:14|0.89242
14:08:15|0.89242
14:08:16|0.89265
14:08:18|0.8929
14:08:18|0.8929
14:08:19|0.8929
14:08:20|0.8929
14:08:21|0.89354
14:08:22|0.89354
14:08:24|0.89354
14:08:24|0.89363
14:08:26|0.89375
14:08:28|0.89375
14:08:29|0.89375
14:08:30|0.89375
14:08:32|0.89375
14:08:32|0.89419
14:08:34|0.8943
14:08:35|0.8943
14:08:36|0.8943
14:08:37|0.8945
14:08:38|0.8945
14:08:39|0.8945
14:08:40|0.8947
14:08:42|0.8947
14:08:43|0.8947
14:08:44|0.8947
14:08:45|0.8947
14:08:46|0.89472
14:08:47|0.89472
14:08:48|0.89472
14:08:49|0.89491
14:08:50|0.89453
14:08:51|0.89453
14:08:52|0.89453
14:08:53|0.89453
14:08:54|0.89486
14:08:56|0.89426
14:08:57|0.89426
14:08:58|0.89408
14:08:58|0.89391
14:09:00|0.89391
14:09:01|0.89391
14:09:02|0.89391
14:09:03|0.89391
14:09:05|0.89391
14:09:05|0.89391
14:09:06|0.89391
14:09:07|0.89391
14:09:08|0.89391
14:09:09|0.89391
14:09:11|0.89391
14:09:11|0.89391
14:09:13|0.89462
14:09:13|0.89469
14:09:14|0.89469
14:09:16|0.89475
14:09:17|0.89475
14:09:17|0.89452
14:09:19|0.89452
14:09:20|0.89452
14:09:20|0.89463
14:09:22|0.89463
14:09:23|0.89469
14:09:24|0.89469
14:09:25|0.89424
14:09:26|0.89424
14:09:28|0.89424
14:09:29|0.89424
14:09:30|0.89405
14:09:31|0.89405
14:09:33|0.89413
14:09:34|0.89413
14:09:35|0.89413
14:09:35|0.89413
14:09:36|0.89413
14:09:38|0.89374
14:09:38|0.89374
14:09:40|0.89417
14:09:41|0.89417
14:09:41|0.89442
14:09:42|0.89442
14:09:43|0.89442
14:09:44|0.89442
14:09:46|0.89442
14:09:47|0.89442
14:09:47|0.89442
14:09:49|0.89442
14:09:50|0.89442
14:09:51|0.89442
14:09:53|0.8947
14:09:53|0.89365
14:09:55|0.89351
14:09:56|0.89351
14:09:56|0.89317
14:09:57|0.89302
14:09:59|0.89209
14:10:00|0.89229
14:10:01|0.89229
14:10:02|0.89229
14:10:04|0.89244
14:10:04|0.89244
14:10:06|0.89286
14:10:07|0.89286
14:10:08|0.89286
14:10:09|0.89329
14:10:10|0.89329
14:10:11|0.89329
14:10:12|0.89329
14:10:13|0.89329
14:10:15|0.89329
14:10:15|0.89329
14:10:16|0.8934
14:10:17|0.8934
14:10:19|0.8934
14:10:19|0.8934
14:10:20|0.8934
14:10:21|0.8934
14:10:23|0.8934
14:10:24|0.8934
14:10:25|0.89322
14:10:26|0.89289
14:10:27|0.89289
14:10:29|0.89289
14:10:30|0.89289
14:10:31|0.89289
14:10:32|0.89289
14:10:33|0.89225
14:10:34|0.89225
14:10:36|0.89225
14:10:37|0.89325
14:10:38|0.89348
14:10:39|0.89348
14:10:41|0.89348
14:10:42|0.89348
14:10:43|0.89397
14:10:44|0.89397
14:10:45|0.89436
14:10:46|0.89436
14:10:47|0.89436
14:10:48|0.89436
14:10:49|0.89436
14:10:50|0.89436
14:10:51|0.89436
14:10:53|0.89436
14:10:53|0.89436
14:10:54|0.89436
14:10:55|0.89436
14:10:56|0.89436
14:10:58|0.89436
14:10:58|0.89436
14:10:59|0.89436
14:11:01|0.89436
14:11:01|0.89435
14:11:04|0.89483
14:11:04|0.89447
14:11:06|0.89418
14:11:06|0.89418
14:11:07|0.89418
14:11:09|0.89418
14:11:10|0.89344
14:11:11|0.8932
14:11:12|0.8932
14:11:13|0.8932
14:11:14|0.8932
14:11:16|0.8932
14:11:16|0.89412
14:11:18|0.89414
14:11:18|0.89371
14:11:19|0.89371
14:11:20|0.89371
14:11:21|0.89383
14:11:23|0.89383
14:11:24|0.89383
14:11:24|0.89383
14:11:25|0.89378
14:11:27|0.894
14:11:28|0.894
14:11:30|0.89372
14:11:32|0.89372
14:11:33|0.89372
14:11:34|0.89372
14:11:34|0.89392
14:11:35|0.89392
14:11:36|0.89392
14:11:37|0.89392
14:11:38|0.89375
14:11:39|0.89393
14:11:41|0.89393
14:11:42|0.89393
14:11:43|0.89393
14:11:44|0.89393
14:11:45|0.89393
14:11:46|0.89393
14:11:47|0.89489
14:11:48|0.89489
14:11:49|0.89463
14:11:50|0.89463
14:11:51|0.89463
14:11:53|0.89463
14:11:54|0.89463
14:11:55|0.89463
14:11:55|0.89463
14:11:57|0.89463
14:11:58|0.89426
14:11:59|0.89426
14:12:00|0.89383
14:12:02|0.89383
14:12:04|0.89406
14:12:04|0.89406
14:12:05|0.89436
14:12:07|0.89436
14:12:07|0.89445
14:12:09|0.89445
14:12:10|0.89445
14:12:10|0.89445
14:12:11|0.89445
14:12:12|0.89427
14:12:13|0.89427
14:12:15|0.89427
14:12:16|0.89393
14:12:16|0.89393
14:12:17|0.89393
14:12:19|0.89393
14:12:20|0.89422
14:12:21|0.89402
14:12:22|0.89402
14:12:23|0.89402
14:12:24|0.89402
14:12:25|0.89402
14:12:26|0.89416
14:12:27|0.89416
14:12:28|0.89379
14:12:29|0.89379
14:12:30|0.89379
14:12:31|0.89379
14:12:32|0.8937
14:12:34|0.89371
14:12:35|0.89371
14:12:36|0.89372
14:12:37|0.89383
14:12:37|0.89386
14:12:38|0.89386
14:12:40|0.89386
14:12:41|0.89415
14:12:43|0.89415
14:12:44|0.89415
14:12:44|0.89415
14:12:46|0.89444
14:12:47|0.89444
14:12:48|0.89444
14:12:49|0.89423
14:12:50|0.89423
14:12:52|0.89423
14:12:52|0.89423
14:12:54|0.89423
14:12:54|0.89423
14:12:55|0.89423
14:12:56|0.89426
14:12:57|0.89426
14:12:59|0.89426
14:13:00|0.89454
14:13:01|0.895
14:13:02|0.89471
14:13:03|0.89471
14:13:04|0.89471
14:13:05|0.89462
14:13:06|0.89409
14:13:07|0.89383
14:13:08|0.89383
14:13:09|0.89384
14:13:10|0.89384
14:13:11|0.89384
14:13:12|0.89384
14:13:13|0.89432
14:13:15|0.89432
14:13:15|0.89432
14:13:16|0.89455
14:13:17|0.89455
14:13:18|0.89455
14:13:19|0.89455
14:13:21|0.89465
14:13:22|0.89465
14:13:23|0.89465
14:13:23|0.89465
14:13:25|0.89465
14:13:26|0.89484
14:13:27|0.89484
14:13:28|0.89484
14:13:28|0.89494
14:13:30|0.89484
14:13:32|0.89484
14:13:32|0.89484
14:13:33|0.89484
14:13:35|0.89484
14:13:36|0.89481
14:13:37|0.895
14:13:39|0.895
14:13:40|0.89515
14:13:40|0.89515
14:13:41|0.89555
14:13:43|0.89555
14:13:43|0.89555
14:13:44|0.89555
14:13:46|0.89566
14:13:46|0.89592
14:13:48|0.89592
14:13:49|0.89691
14:13:50|0.89799
14:13:51|0.89782
14:13:52|0.89775
14:13:53|0.89766
14:13:55|0.89736
14:13:56|0.89764
14:13:57|0.89764
14:13:58|0.89759
14:13:59|0.89759
14:14:00|0.89744
14:14:00|0.89751
14:14:02|0.89751
14:14:03|0.89751
14:14:04|0.89774
14:14:05|0.89805
14:14:06|0.89771
14:14:07|0.8982
14:14:08|0.8982
14:14:09|0.8982
14:14:10|0.89837
14:14:11|0.89837
14:14:12|0.89792
14:14:13|0.89776
14:14:14|0.89776
14:14:15|0.89776
14:14:17|0.89776
14:14:18|0.89791
14:14:18|0.89791
14:14:19|0.89791
14:14:20|0.89791
14:14:21|0.89791
14:14:23|0.89791
14:14:24|0.89791
14:14:24|0.8981
14:14:26|0.8981
14:14:26|0.8981
14:14:27|0.8981
14:14:29|0.89824
14:14:29|0.89824
14:14:31|0.89824
14:14:32|0.89824
14:14:33|0.89824
14:14:35|0.89824
14:14:36|0.89801
14:14:37|0.89812
14:14:38|0.89892
14:14:40|0.89892
14:14:41|0.89892
14:14:42|0.89892
14:14:43|0.89892
14:14:44|0.89892
14:14:45|0.89892
14:14:46|0.89892
14:14:48|0.89876
14:14:48|0.89875
14:14:50|0.89875
14:14:51|0.89875
14:14:52|0.89875
14:14:53|0.89875
14:14:54|0.89848
14:14:55|0.89848
14:14:56|0.89848
14:14:57|0.89848
14:14:58|0.89878
14:14:59|0.8991
14:15:00|0.8991
14:15:01|0.89903
14:15:02|0.89932
14:15:03|0.89927
14:15:04|0.89923
14:15:05|0.89906
14:15:06|0.89906
14:15:07|0.89906
14:15:08|0.89879
14:15:09|0.89932
14:15:10|0.89932
14:15:11|0.89933
14:15:12|0.89926
14:15:13|0.89926
14:15:14|0.89926
14:15:15|0.89926
14:15:16|0.89956
14:15:17|0.89956
14:15:18|0.89969
14:15:19|0.89969
14:15:20|0.89917
14:15:21|0.89917
14:15:23|0.89917
14:15:23|0.89917
14:15:25|0.89867
14:15:25|0.89878
14:15:27|0.89878
14:15:27|0.89868
14:15:28|0.89868
14:15:29|0.89868
14:15:30|0.89862
14:15:31|0.89868
14:15:32|0.89868
14:15:33|0.8992
14:15:35|0.8992
14:15:37|0.8996
14:15:38|0.89966
14:15:38|0.89966
14:15:40|0.89986
14:15:41|0.89985
14:15:42|0.89985
14:15:43|0.89932
14:15:44|0.89932
14:15:45|0.89936
14:15:46|0.89949
14:15:47|0.89952
14:15:48|0.89933
14:15:49|0.89947
14:15:50|0.89924
14:15:52|0.89924
14:15:52|0.89924
14:15:53|0.89924
14:15:54|0.89874
14:15:55|0.89874
14:15:56|0.89846
14:15:58|0.89846
14:15:59|0.89846
14:16:00|0.89839
14:16:00|0.89839
14:16:02|0.89881
14:16:03|0.89881
14:16:03|0.89961
14:16:05|0.89961
14:16:05|0.89966
14:16:06|0.89968
14:16:08|0.89976
14:16:09|0.89985
14:16:10|0.9
14:16:11|0.8999
14:16:12|0.8999
14:16:13|0.8999
14:16:14|0.9
14:16:15|0.9
14:16:16|0.9
14:16:17|0.9
14:16:18|0.9
14:16:19|0.9
14:16:20|0.9
14:16:21|0.9
14:16:22|0.89999
14:16:23|0.89999
14:16:24|0.89999
14:16:25|0.89996
14:16:26|0.89996
14:16:28|0.89976
14:16:28|0.89976
14:16:30|0.89968
14:16:30|0.89916
14:16:31|0.89915
14:16:32|0.89915
14:16:35|0.89957
14:16:36|0.89963
14:16:38|0.89959
14:16:39|0.89959
14:16:40|0.89959
14:16:41|0.89959
14:16:42|0.89983
14:16:43|0.89983
14:16:45|0.89983
14:16:46|0.89984
14:16:47|0.89973
14:16:49|0.89973
14:16:49|0.89973
14:16:51|0.89974
14:16:52|0.89974
14:16:53|0.89966
14:16:54|0.89945
14:16:55|0.89945
14:16:56|0.89966
14:16:57|0.89966
14:16:58|0.89966
14:17:00|0.89953
14:17:01|0.89953
14:17:02|0.89953
14:17:03|0.89876
14:17:04|0.89857
14:17:05|0.89877
14:17:06|0.89858
14:17:07|0.89835
14:17:07|0.89835
14:17:09|0.89812
14:17:11|0.89799
14:17:12|0.89799
14:17:13|0.89786
14:17:14|0.89786
14:17:15|0.89755
14:17:16|0.89755
14:17:17|0.89759
14:17:18|0.89759
14:17:19|0.89765
14:17:20|0.89766
14:17:21|0.89766
14:17:22|0.89777
14:17:23|0.89796
14:17:24|0.89796
14:17:25|0.89796
14:17:26|0.89757
14:17:27|0.89778
14:17:28|0.89795
14:17:29|0.89753
14:17:30|0.89753
14:17:31|0.89753
14:17:32|0.89785
14:17:33|0.89785
14:17:34|0.89785
14:17:35|0.89785
14:17:37|0.89859
14:17:39|0.89859
14:17:40|0.89859
14:17:41|0.89859
14:17:42|0.89914
14:17:44|0.89914
14:17:45|0.89914
14:17:45|0.89914
14:17:48|0.89914
14:17:49|0.89914
14:17:50|0.89931
14:17:51|0.89931
14:17:52|0.89931
14:17:54|0.89931
14:17:54|0.89931
14:17:56|0.89931
14:17:57|0.89931
14:17:57|0.89931
14:17:59|0.89948
14:17:59|0.89939
14:18:02|0.89913
14:18:03|0.89913
14:18:03|0.89913
14:18:04|0.89913
14:18:06|0.89913
14:18:06|0.89913
14:18:08|0.89862
14:18:09|0.89862
14:18:10|0.89862
14:18:11|0.89808
14:18:12|0.89775
14:18:12|0.89763
14:18:14|0.89809
14:18:15|0.89809
14:18:16|0.89814
14:18:16|0.89814
14:18:18|0.89869
14:18:18|0.89904
14:18:20|0.89885
14:18:21|0.89885
14:18:21|0.89885
14:18:23|0.89859
14:18:23|0.89811
14:18:25|0.89811
14:18:26|0.89811
14:18:26|0.89859
14:18:28|0.89859
14:18:29|0.89859
14:18:30|0.89859
14:18:31|0.89859
14:18:32|0.89859
14:18:33|0.89859
14:18:34|0.89859
14:18:35|0.89859
14:18:37|0.89859
14:18:39|0.89988
14:18:40|0.89988
14:18:41|0.89988
14:18:42|0.89988
14:18:43|0.89989
14:18:45|0.89989
14:18:45|0.89957
14:18:48|0.8994
14:18:49|0.8994
14:18:49|0.8994
14:18:51|0.8994
14:18:51|0.8994
14:18:53|0.8994
14:18:54|0.8994
14:18:55|0.8994
14:18:56|0.8994
14:18:57|0.89926
14:18:58|0.89926
14:18:59|0.89916
14:19:00|0.89916
14:19:01|0.89916
14:19:02|0.89916
14:19:04|0.89916
14:19:05|0.89916
14:19:06|0.89904
14:19:08|0.89904
14:19:08|0.89904
14:19:09|0.89904
14:19:11|0.89904
14:19:12|0.89904
14:19:12|0.89904
14:19:14|0.89904
14:19:14|0.89868
14:19:16|0.89868
14:19:17|0.89914
14:19:18|0.89914
14:19:19|0.89895
14:19:20|0.89895
14:19:22|0.89895
14:19:23|0.89895
14:19:23|0.89895
14:19:24|0.89895
14:19:26|0.89856
14:19:27|0.8983
14:19:28|0.8983
14:19:28|0.89832
14:19:29|0.89832
14:19:30|0.89832
14:19:32|0.8988
14:19:33|0.89922
14:19:34|0.89922
14:19:35|0.89922
14:19:37|0.89922
14:19:38|0.89922
14:19:38|0.89922
14:19:40|0.89922
14:19:41|0.89922
14:19:42|0.89895
14:19:44|0.89895
14:19:44|0.89895
14:19:46|0.89895
14:19:47|0.89895
14:19:47|0.89893
14:19:49|0.89893
14:19:51|0.89893
14:19:51|0.89893
14:19:52|0.89893
14:19:54|0.89893
14:19:55|0.89894
14:19:55|0.89894
14:19:57|0.89894
14:19:57|0.89894
14:19:58|0.89894
14:20:00|0.89859
14:20:00|0.89859
14:20:02|0.89859
14:20:04|0.89928
14:20:04|0.89928
14:20:05|0.89877
14:20:06|0.89877
14:20:08|0.89877
14:20:09|0.89877
14:20:10|0.89877
14:20:11|0.89877
14:20:11|0.89868
14:20:12|0.89868
14:20:13|0.89868
14:20:14|0.89868
14:20:16|0.89868
14:20:17|0.89868
14:20:18|0.89868
14:20:19|0.89868
14:20:20|0.89868
14:20:22|0.89868
14:20:22|0.89861
14:20:24|0.89861
14:20:25|0.89861
14:20:26|0.89861
14:20:26|0.89861
14:20:28|0.89861
14:20:28|0.89861
14:20:29|0.89861
14:20:30|0.89861
14:20:31|0.89861
14:20:32|0.89861
14:20:33|0.89861
14:20:34|0.89861
14:20:36|0.89861
14:20:37|0.89861
14:20:38|0.89824
14:20:39|0.89824
14:20:41|0.89841
14:20:42|0.89841
14:20:43|0.89764
14:20:44|0.89764
14:20:45|0.89769
14:20:46|0.89769
14:20:47|0.89769
14:20:48|0.89769
14:20:49|0.89769
14:20:51|0.89769
14:20:52|0.89769
14:20:52|0.89789
14:20:54|0.89789
14:20:55|0.89789
14:20:56|0.89789
14:20:57|0.89789
14:20:58|0.89789
14:20:59|0.89853
14:21:00|0.89853
14:21:01|0.89803
14:21:02|0.89766
14:21:04|0.89736
14:21:05|0.89723
14:21:05|0.89723
14:21:07|0.89723
14:21:08|0.89723
14:21:08|0.89691
14:21:10|0.89691
14:21:11|0.89691
14:21:11|0.89706
14:21:12|0.89706
14:21:14|0.89712
14:21:14|0.89712
14:21:16|0.89712
14:21:17|0.89712
14:21:18|0.89737
14:21:18|0.89737
14:21:20|0.89737
14:21:20|0.89737
14:21:22|0.89787
14:21:24|0.89787
14:21:24|0.89805
14:21:26|0.89805
14:21:26|0.89805
14:21:27|0.89805
14:21:28|0.89805
14:21:29|0.89799
14:21:30|0.89799
14:21:31|0.89799
14:21:32|0.89799
14:21:33|0.89799
14:21:35|0.89799
14:21:35|0.898
14:21:36|0.898
14:21:38|0.898
14:21:39|0.89788
14:21:40|0.89788
14:21:41|0.8984
14:21:43|0.8984
14:21:43|0.8984
14:21:44|0.8984
14:21:45|0.8984
14:21:46|0.89853
14:21:48|0.89853
14:21:48|0.89853
14:21:49|0.89853
14:21:50|0.89853
14:21:52|0.89842
14:21:53|0.89842
14:21:53|0.89842
14:21:54|0.89842
14:21:55|0.89842
14:21:57|0.89842
14:21:58|0.89842
14:21:59|0.89842
14:22:00|0.89842
14:22:00|0.89803
14:22:02|0.89787
14:22:03|0.89769
14:22:04|0.89769
14:22:05|0.8981
14:22:06|0.8981
14:22:07|0.8981
14:22:08|0.89814
14:22:09|0.89814
14:22:10|0.897
14:22:11|0.89627
14:22:12|0.89552
14:22:14|0.89588
14:22:14|0.89588
14:22:15|0.89583
14:22:17|0.89556
14:22:17|0.89556
14:22:18|0.89556
14:22:19|0.89556
14:22:20|0.89556
14:22:21|0.89547
14:22:23|0.8952
14:22:23|0.8952
14:22:26|0.89532
14:22:27|0.89532
14:22:28|0.89532
14:22:28|0.89532
14:22:29|0.89532
14:22:30|0.89532
14:22:32|0.89532
14:22:32|0.89532
14:22:34|0.89532
14:22:34|0.89532
14:22:35|0.89559
14:22:36|0.89572
14:22:37|0.8956
14:22:38|0.8956
14:22:41|0.89548
14:22:42|0.89548
14:22:43|0.896
14:22:44|0.896
14:22:46|0.896
14:22:46|0.896
14:22:48|0.89551
14:22:50|0.89551
14:22:50|0.89551
14:22:51|0.89551
14:22:52|0.89551
14:22:54|0.89551
14:22:54|0.89551
14:22:56|0.89562
14:22:56|0.89562
14:22:58|0.89562
14:22:59|0.89562
14:23:00|0.89548
14:23:02|0.89584
14:23:03|0.89584
14:23:04|0.89579
14:23:06|0.89579
14:23:06|0.89579
14:23:07|0.89606
14:23:09|0.89605
14:23:10|0.896
14:23:11|0.896
14:23:12|0.89597
14:23:13|0.89597
14:23:14|0.89599
14:23:15|0.89599
14:23:16|0.89599
14:23:17|0.89599
14:23:18|0.89583
14:23:19|0.89583
14:23:21|0.89634
14:23:22|0.89634
14:23:22|0.89634
14:23:23|0.89634
14:23:24|0.89634
14:23:26|0.89634
14:23:27|0.89634
14:23:28|0.89634
14:23:29|0.89634
14:23:30|0.89634
14:23:31|0.89634
14:23:32|0.89634
14:23:33|0.89634
14:23:34|0.89634
14:23:35|0.89604
14:23:36|0.89604
14:23:37|0.89604
14:23:38|0.89604
14:23:39|0.89604
14:23:40|0.89605
14:23:41|0.89605
14:23:43|0.89605
14:23:45|0.89605
14:23:46|0.89605
14:23:47|0.89628
14:23:49|0.89628
14:23:49|0.89628
14:23:51|0.89628
14:23:53|0.89628
14:23:53|0.89669
14:23:54|0.89669
14:23:55|0.89682
14:23:57|0.89682
14:23:58|0.89682
14:23:58|0.89682
14:24:00|0.89682
14:24:01|0.89682
14:24:03|0.89682
14:24:04|0.89685
14:24:04|0.89685
14:24:05|0.89685
14:24:07|0.89685
14:24:08|0.89685
14:24:09|0.89685
14:24:10|0.89685
14:24:11|0.89685
14:24:12|0.89685
14:24:12|0.89685
14:24:14|0.89683
14:24:16|0.89699
14:24:17|0.89699
14:24:18|0.89719
14:24:20|0.89719
14:24:21|0.89719
14:24:21|0.89719
14:24:22|0.89719
14:24:23|0.8972
14:24:24|0.89718
14:24:25|0.89718
14:24:27|0.89733
14:24:28|0.8971
14:24:29|0.8971
14:24:31|0.8971
14:24:31|0.8971
14:24:33|0.8971
14:24:34|0.8971
14:24:36|0.89735
14:24:36|0.89735
14:24:37|0.89735
14:24:38|0.89735
14:24:39|0.89735
14:24:41|0.89735
14:24:41|0.89735
14:24:44|0.89691
14:24:46|0.89691
14:24:47|0.897
14:24:47|0.897
14:24:48|0.897
14:24:50|0.897
14:24:51|0.897
14:24:52|0.897
14:24:53|0.897
14:24:54|0.897
14:24:56|0.897
14:24:57|0.89651
14:24:57|0.89647
14:24:58|0.89647
14:25:00|0.89647
14:25:02|0.89647
14:25:03|0.89652
14:25:03|0.89664
14:25:04|0.89664
14:25:05|0.89714
14:25:07|0.89714
14:25:08|0.89714
14:25:08|0.89714
14:25:10|0.89714
14:25:10|0.89714
14:25:11|0.89714
14:25:12|0.89714
14:25:13|0.89714
14:25:15|0.89714
14:25:16|0.89768
14:25:16|0.89768
14:25:18|0.89768
14:25:19|0.89768
14:25:20|0.89768
14:25:21|0.89768
14:25:22|0.89809
14:25:23|0.89827
14:25:24|0.89849
14:25:25|0.89872
14:25:26|0.89882
14:25:27|0.89882
14:25:28|0.89859
14:25:29|0.89827
14:25:30|0.898
14:25:31|0.898
14:25:32|0.898
14:25:34|0.898
14:25:34|0.898
14:25:35|0.898
14:25:36|0.898
14:25:38|0.898
14:25:38|0.898
14:25:39|0.898
14:25:40|0.898
14:25:41|0.898
14:25:42|0.898
14:25:43|0.89724
14:25:45|0.89724
14:25:45|0.89724
14:25:47|0.89724
14:25:48|0.89724
14:25:48|0.89724
14:25:50|0.89722
14:25:51|0.89722
14:25:52|0.89722
14:25:53|0.89722
14:25:55|0.89711
14:25:55|0.89711
14:25:56|0.89711
14:25:57|0.89711
14:25:58|0.89711
14:25:59|0.89711
14:26:00|0.89711
14:26:01|0.89711
14:26:02|0.89711
14:26:03|0.898
14:26:04|0.898
14:26:06|0.89763
14:26:06|0.89763
14:26:07|0.89763
14:26:09|0.89763
14:26:09|0.89781
14:26:10|0.89773
14:26:12|0.89773
14:26:13|0.89773
14:26:14|0.89773
14:26:15|0.89773
14:26:16|0.89736
14:26:17|0.89736
14:26:19|0.89748
14:26:19|0.89748
14:26:20|0.89748
14:26:22|0.89748
14:26:24|0.89722
14:26:24|0.89718
14:26:26|0.89718
14:26:26|0.89718
14:26:27|0.89718
14:26:28|0.89718
14:26:29|0.89718
14:26:30|0.89718
14:26:31|0.89718
14:26:32|0.89691
14:26:34|0.89724
14:26:34|0.89724
14:26:36|0.89724
14:26:37|0.89724
14:26:38|0.89724
14:26:39|0.89724
14:26:40|0.89724
14:26:40|0.89724
14:26:41|0.89724
14:26:43|0.89724
14:26:45|0.89724
14:26:46|0.89724
14:26:47|0.89724
14:26:48|0.89724
14:26:49|0.89742
14:26:51|0.89731
14:26:51|0.89731
14:26:52|0.89782
14:26:54|0.89782
14:26:56|0.89762
14:26:57|0.89778
14:26:58|0.89796
14:26:59|0.89796
14:27:00|0.89796
14:27:02|0.89804
14:27:03|0.89804
14:27:04|0.89813
14:27:05|0.89813
14:27:05|0.89813
14:27:07|0.898
14:27:08|0.898
14:27:09|0.898
14:27:09|0.898
14:27:11|0.89821
14:27:12|0.89821
14:27:13|0.89821
14:27:14|0.89821
14:27:16|0.89821
14:27:16|0.89821
14:27:17|0.89821
14:27:18|0.89809
14:27:20|0.8979
14:27:20|0.8979
14:27:21|0.8979
14:27:23|0.8979
14:27:24|0.8979
14:27:25|0.8979
14:27:26|0.8979
14:27:28|0.89791
14:27:29|0.89791
14:27:30|0.89791
14:27:31|0.89791
14:27:32|0.89791
14:27:33|0.89805
14:27:34|0.89805
14:27:35|0.89816
14:27:36|0.89816
14:27:37|0.89816
14:27:38|0.89816
14:27:39|0.89816
14:27:40|0.89816
14:27:41|0.89816
14:27:42|0.89816
14:27:43|0.89748
14:27:45|0.89753
14:27:46|0.8975
14:27:47|0.89726
14:27:48|0.89726
14:27:50|0.89726
14:27:50|0.89726
14:27:52|0.897
14:27:53|0.897
14:27:54|0.89656
14:27:55|0.89656
14:27:56|0.89656
14:27:57|0.89656
14:27:58|0.89656
14:27:59|0.89656
14:28:00|0.89656
14:28:01|0.89712
14:28:02|0.89733
14:28:03|0.89733
14:28:05|0.89733
14:28:06|0.89733
14:28:06|0.89733
14:28:07|0.89733
14:28:09|0.89769
14:28:09|0.89769
14:28:10|0.89769
14:28:11|0.89769
14:28:12|0.89769
14:28:14|0.89878
14:28:15|0.89908
14:28:15|0.89908
14:28:16|0.89908
14:28:18|0.8983
14:28:19|0.8983
14:28:20|0.8983
14:28:21|0.8983
14:28:22|0.89832
14:28:24|0.8986
14:28:25|0.89886
14:28:26|0.89886
14:28:28|0.89886
14:28:28|0.89886
14:28:29|0.89898
14:28:31|0.89898
14:28:31|0.89898
14:28:33|0.89865
14:28:34|0.89865
14:28:34|0.89865
14:28:35|0.89865
14:28:36|0.89865
14:28:38|0.89865
14:28:38|0.89865
14:28:39|0.89878
14:28:40|0.89878
14:28:42|0.89879
14:28:43|0.89879
14:28:44|0.89879
14:28:46|0.89879
14:28:47|0.89882
14:28:48|0.89882
14:28:50|0.89877
14:28:51|0.89877
14:28:52|0.89904
14:28:53|0.89904
14:28:53|0.89904
14:28:55|0.89904
14:28:56|0.89904
14:28:57|0.89969
14:28:57|0.8996
14:28:59|0.8996
14:29:00|0.8996
14:29:02|0.89948
14:29:03|0.89975
14:29:03|0.89975
14:29:04|0.89975
14:29:05|0.89975
14:29:06|0.89965
14:29:08|0.89965
14:29:09|0.89974
14:29:10|0.8996
14:29:11|0.8996
14:29:12|0.8996
14:29:13|0.89959
14:29:14|0.89959
14:29:15|0.89959
14:29:16|0.89959
14:29:17|0.89959
14:29:19|0.89959
14:29:19|0.89959
14:29:20|0.89959
14:29:21|0.89928
14:29:22|0.89928
14:29:23|0.89928
14:29:24|0.89928
14:29:25|0.89965
14:29:26|0.89967
14:29:27|0.89984
14:29:28|0.89984
14:29:29|0.89984
14:29:31|0.89978
14:29:32|0.89988
14:29:33|0.89988
14:29:34|0.89988
14:29:35|0.8997
14:29:36|0.8997
14:29:37|0.8997
14:29:38|0.8997
14:29:39|0.89952
14:29:41|0.89952
14:29:41|0.89952
14:29:42|0.89952
14:29:43|0.89929
14:29:44|0.89929
14:29:46|0.89929
14:29:47|0.89929
14:29:49|0.89929
14:29:50|0.89929
14:29:50|0.89929
14:29:52|0.89929
14:29:53|0.89992
14:29:55|0.89992
14:29:55|0.89984
14:29:56|0.89984
14:29:58|0.89984
14:29:59|0.89944
14:29:59|0.89939
14:30:01|0.89939
14:30:02|0.89939
14:30:03|0.89937
14:30:04|0.8995
14:30:06|0.8995
14:30:06|0.89923
14:30:09|0.89883
14:30:10|0.89846
14:30:10|0.89846
14:30:11|0.89846
14:30:12|0.89846
14:30:13|0.89846
14:30:15|0.89846
14:30:15|0.89846
14:30:16|0.89802
14:30:17|0.89781
14:30:19|0.89781
14:30:20|0.89774
14:30:21|0.89774
14:30:21|0.89771
14:30:22|0.89771
14:30:24|0.89771
14:30:25|0.89756
14:30:26|0.89756
14:30:26|0.89756
14:30:28|0.89756
14:30:28|0.89756
14:30:30|0.89778
14:30:31|0.89778
14:30:32|0.89778
14:30:33|0.89778
14:30:34|0.89778
14:30:35|0.89786
14:30:37|0.8972
14:30:37|0.8972
14:30:39|0.8972
14:30:42|0.89725
14:30:42|0.89723
14:30:43|0.89723
14:30:44|0.89723
14:30:45|0.89741
14:30:47|0.89741
14:30:48|0.89741
14:30:50|0.89741
14:30:51|0.89741
14:30:52|0.8974
14:30:53|0.8974
14:30:54|0.8974
14:30:55|0.8974
14:30:56|0.8974
14:30:57|0.89745
14:30:59|0.89745
14:31:00|0.89745
14:31:00|0.89745
14:31:01|0.89745
14:31:03|0.89745
14:31:04|0.89745
14:31:05|0.89745
14:31:06|0.89603
14:31:08|0.89642
14:31:09|0.89583
14:31:09|0.89613
14:31:11|0.89579
14:31:12|0.89579
14:31:12|0.89556
14:31:13|0.8958
14:31:14|0.8958
14:31:16|0.8958
14:31:17|0.8958
14:31:17|0.89506
14:31:19|0.89506
14:31:19|0.89506
14:31:21|0.89538
14:31:21|0.89538
14:31:22|0.89538
14:31:23|0.89538
14:31:25|0.89538
14:31:26|0.89538
14:31:26|0.89538
14:31:28|0.89503
14:31:29|0.89503
14:31:30|0.89503
14:31:31|0.895
14:31:32|0.89534
14:31:33|0.89552
14:31:34|0.89552
14:31:35|0.89552
14:31:36|0.89552
14:31:37|0.89552
14:31:38|0.89552
14:31:39|0.89552
14:31:40|0.89552
14:31:41|0.89552
14:31:42|0.89572
14:31:43|0.89572
14:31:44|0.89503
14:31:45|0.8952
14:31:46|0.8952
14:31:47|0.8952
14:31:48|0.8952
14:31:50|0.8952
14:31:52|0.8952
14:31:53|0.8952
14:31:55|0.89552
14:31:55|0.89552
14:31:57|0.89552
14:31:57|0.89525
14:31:59|0.89525
14:32:00|0.89525
14:32:00|0.89525
14:32:02|0.89525
14:32:03|0.89535
14:32:05|0.89535
14:32:06|0.89535
14:32:07|0.89535
14:32:08|0.8958
14:32:09|0.8958
14:32:10|0.8958
14:32:11|0.8958
14:32:12|0.89549
14:32:13|0.89549
14:32:13|0.89549
14:32:15|0.89566
14:32:16|0.89566
14:32:17|0.89538
14:32:18|0.89501
14:32:19|0.895
14:32:20|0.89538
14:32:21|0.89538
14:32:22|0.89538
14:32:23|0.89449
14:32:24|0.89449
14:32:25|0.89478
14:32:26|0.89509
14:32:27|0.89517
14:32:29|0.89517
14:32:29|0.89488
14:32:30|0.89488
14:32:32|0.89488
14:32:32|0.89504
14:32:34|0.89504
14:32:34|0.89504
14:32:35|0.89504
14:32:36|0.89504
14:32:37|0.89504
14:32:39|0.89504
14:32:39|0.89504
14:32:41|0.89504
14:32:42|0.89504
14:32:43|0.89533
14:32:44|0.89527
14:32:46|0.89527
14:32:46|0.89527
14:32:47|0.89527
14:32:49|0.89527
14:32:51|0.8952
14:32:51|0.89526
14:32:53|0.89526
14:32:55|0.89512
14:32:55|0.89512
14:32:56|0.89512
14:32:58|0.89512
14:32:58|0.89518
14:33:00|0.89518
14:33:01|0.89518
14:33:02|0.89518
14:33:04|0.89538
14:33:05|0.89583
14:33:06|0.89583
14:33:07|0.89583
14:33:08|0.89626
14:33:09|0.89626
14:33:10|0.89642
14:33:11|0.89657
14:33:13|0.89657
14:33:14|0.89657
14:33:16|0.89657
14:33:17|0.89591
14:33:17|0.89591
14:33:19|0.89594
14:33:20|0.89594
14:33:21|0.89594
14:33:22|0.89594
14:33:23|0.89594
14:33:24|0.89594
14:33:25|0.89594
14:33:27|0.89594
14:33:27|0.89594
14:33:29|0.89594
14:33:29|0.89594
14:33:30|0.89594
14:33:31|0.89594
14:33:32|0.89594
14:33:33|0.89526
14:33:35|0.89526
14:33:35|0.89526
14:33:36|0.89526
14:33:37|0.89539
14:33:38|0.89539
14:33:40|0.89539
14:33:40|0.89539
14:33:43|0.89521
14:33:44|0.89521
14:33:44|0.89521
14:33:46|0.89521
14:33:46|0.89538
14:33:48|0.89552
14:33:48|0.89569
14:33:51|0.89569
14:33:52|0.89569
14:33:54|0.89568
14:33:56|0.89568
14:33:57|0.89568
14:33:57|0.89568
14:33:59|0.89568
14:33:59|0.89568
14:34:01|0.89568
14:34:02|0.89568
14:34:03|0.89547
14:34:04|0.89547
14:34:06|0.89547
14:34:07|0.89547
14:34:07|0.89547
14:34:08|0.89565
14:34:09|0.89565
14:34:10|0.89565
14:34:12|0.89565
14:34:13|0.89565
14:34:13|0.89565
14:34:14|0.89565
14:34:15|0.89565
14:34:18|0.89565
14:34:18|0.89565
14:34:19|0.89565
14:34:20|0.89602
14:34:21|0.89602
14:34:22|0.89602
14:34:24|0.89602
14:34:24|0.89602
14:34:26|0.89547
14:34:26|0.89547
14:34:27|0.89562
14:34:29|0.89562
14:34:30|0.89562
14:34:31|0.89562
14:34:32|0.89562
14:34:33|0.89562
14:34:34|0.89515
14:34:35|0.89515
14:34:36|0.89515
14:34:37|0.89515
14:34:38|0.89515
14:34:39|0.89515
14:34:40|0.89515
14:34:41|0.89515
14:34:42|0.89515
14:34:44|0.89515
14:34:44|0.89522
14:34:46|0.89522
14:34:46|0.89522
14:34:48|0.89522
14:34:48|0.8952
14:34:50|0.8952
14:34:52|0.8952
14:34:53|0.89489
14:34:55|0.89489
14:34:55|0.89489
14:34:56|0.89489
14:34:57|0.89489
14:34:59|0.89489
14:35:00|0.89489
14:35:00|0.89489
14:35:01|0.89515
14:35:02|0.89515
14:35:03|0.89515
14:35:05|0.89515
14:35:06|0.89515
14:35:07|0.89515
14:35:07|0.89515
14:35:09|0.89515
14:35:10|0.89515
14:35:11|0.89515
14:35:12|0.89515
14:35:13|0.89515
14:35:15|0.89515
14:35:16|0.89499
14:35:17|0.89492
14:35:17|0.89492
14:35:18|0.89542
14:35:19|0.89542
14:35:20|0.89542
14:35:22|0.89572
14:35:23|0.89572
14:35:23|0.89572
14:35:24|0.89572
14:35:25|0.89572
14:35:26|0.89572
14:35:27|0.89572
14:35:28|0.89572
14:35:29|0.89572
14:35:31|0.89572
14:35:32|0.89572
14:35:33|0.89572
14:35:34|0.89572
14:35:34|0.89572
14:35:36|0.89572
14:35:37|0.89572
14:35:38|0.89572
14:35:38|0.89572
14:35:39|0.8964
14:35:41|0.8964
14:35:41|0.8964
14:35:43|0.8964
14:35:44|0.8964
14:35:45|0.8964
14:35:46|0.89712
14:35:47|0.89735
14:35:48|0.89735
14:35:49|0.89735
14:35:50|0.89682
14:35:51|0.8971
14:35:52|0.8971
14:35:54|0.8971
14:35:55|0.8971
14:35:56|0.8971
14:35:57|0.89755
14:35:58|0.89755
14:36:00|0.89755
14:36:00|0.89755
14:36:02|0.89692
14:36:02|0.89692
14:36:04|0.89656
14:36:05|0.89655
14:36:06|0.89655
14:36:07|0.89655
14:36:07|0.89655
14:36:09|0.89655
14:36:10|0.89655
14:36:11|0.89655
14:36:12|0.89655
14:36:14|0.89655
14:36:14|0.89655
14:36:16|0.89655
14:36:16|0.89772
14:36:18|0.89772
14:36:19|0.89804
14:36:19|0.89804
14:36:20|0.89804
14:36:22|0.89804
14:36:22|0.89804
14:36:23|0.89804
14:36:24|0.89804
14:36:25|0.89804
14:36:27|0.89804
14:36:28|0.89749
14:36:30|0.89749
14:36:30|0.89697
14:36:31|0.89697
14:36:33|0.89697
14:36:33|0.89697
14:36:35|0.89697
14:36:36|0.89697
14:36:36|0.89697
14:36:38|0.89697
14:36:38|0.89657
14:36:39|0.89657
14:36:40|0.89657
14:36:41|0.89657
14:36:43|0.89661
14:36:43|0.89661
14:36:45|0.89661
14:36:46|0.89661
14:36:47|0.89661
14:36:48|0.89661
14:36:49|0.89661
14:36:50|0.89661
14:36:51|0.89661
14:36:52|0.89661
14:36:54|0.89661
14:36:55|0.89661
14:36:56|0.89679
14:36:57|0.89654
14:36:58|0.89654
14:37:00|0.89654
14:37:00|0.89654
14:37:02|0.89654
14:37:02|0.89654
14:37:04|0.89597
14:37:04|0.89593
14:37:06|0.89593
14:37:07|0.89618
14:37:08|0.89618
14:37:09|0.89618
14:37:10|0.89602
14:37:11|0.89636
14:37:12|0.89636
14:37:13|0.8962
14:37:14|0.8962
14:37:15|0.89661
14:37:16|0.89665
14:37:17|0.89695
14:37:19|0.89695
14:37:19|0.89695
14:37:20|0.89721
14:37:21|0.89721
14:37:22|0.89721
14:37:23|0.89721
14:37:25|0.89721
14:37:25|0.89721
14:37:26|0.89721
14:37:27|0.89672
14:37:29|0.89672
14:37:30|0.89723
14:37:30|0.89723
14:37:32|0.89723
14:37:32|0.89708
14:37:33|0.89708
14:37:34|0.89708
14:37:36|0.89708
14:37:36|0.89708
14:37:38|0.89735
14:37:39|0.89676
14:37:40|0.89676
14:37:41|0.89706
14:37:42|0.89706
14:37:43|0.89706
14:37:44|0.89706
14:37:45|0.89706
14:37:46|0.89706
14:37:47|0.89706
14:37:48|0.89706
14:37:49|0.89692
14:37:50|0.89709
14:37:52|0.89709
14:37:52|0.89709
14:37:53|0.89709
14:37:55|0.89709
14:37:57|0.89709
14:37:58|0.89704
14:37:59|0.89704
14:38:00|0.89724
14:38:01|0.89724
14:38:02|0.89724
14:38:03|0.89722
14:38:04|0.89722
14:38:05|0.89722
14:38:07|0.89755
14:38:08|0.89755
14:38:09|0.89755
14:38:10|0.8976
14:38:11|0.8976
14:38:12|0.8976
14:38:13|0.89745
14:38:14|0.89745
14:38:15|0.89745
14:38:16|0.89745
14:38:17|0.89745
14:38:18|0.89745
14:38:20|0.89745
14:38:20|0.89745
14:38:21|0.89778
14:38:22|0.89804
14:38:23|0.89804
14:38:25|0.89804
14:38:25|0.89804
14:38:26|0.89804
14:38:27|0.89804
14:38:28|0.89804
14:38:29|0.89742
14:38:30|0.89742
14:38:31|0.89742
14:38:32|0.89742
14:38:33|0.89788
14:38:34|0.89788
14:38:36|0.89788
14:38:37|0.89788
14:38:37|0.89788
14:38:39|0.89788
14:38:40|0.89788
14:38:40|0.89788
14:38:41|0.89712
14:38:42|0.89712
14:38:43|0.89712
14:38:45|0.89712
14:38:46|0.89712
14:38:47|0.89712
14:38:48|0.89712
14:38:49|0.89712
14:38:50|0.89712
14:38:51|0.89712
14:38:52|0.89723
14:38:53|0.89723
14:38:54|0.89723
14:38:55|0.89723
14:38:57|0.89723
14:38:58|0.89723
14:38:59|0.89723
14:38:59|0.89723
14:39:01|0.89723
14:39:03|0.89723
14:39:04|0.89723
14:39:05|0.89752
14:39:07|0.89752
14:39:08|0.89752
14:39:09|0.89752
14:39:10|0.89752
14:39:11|0.89752
14:39:12|0.89752
14:39:13|0.89752
14:39:14|0.89752
14:39:15|0.89752
14:39:17|0.89627
14:39:17|0.8962
14:39:19|0.89606
14:39:20|0.89606
14:39:20|0.89606
14:39:21|0.8958
14:39:22|0.8958
14:39:24|0.8958
14:39:24|0.89598
14:39:25|0.89598
14:39:26|0.89489
14:39:27|0.89508
14:39:28|0.89508
14:39:29|0.89508
14:39:30|0.89508
14:39:31|0.89508
14:39:32|0.89457
14:39:33|0.89457
14:39:35|0.89457
14:39:36|0.89457
14:39:37|0.89364
14:39:38|0.89379
14:39:39|0.89379
14:39:40|0.89357
14:39:40|0.89357
14:39:41|0.89353
14:39:42|0.8936
14:39:44|0.8929
14:39:45|0.89294
14:39:46|0.89294
14:39:47|0.89276
14:39:49|0.89279
14:39:49|0.89295
14:39:50|0.89295
14:39:52|0.89295
14:39:52|0.89292
14:39:53|0.89292
14:39:54|0.89292
14:39:56|0.89287
14:39:58|0.89219
14:39:58|0.89231
14:40:00|0.89253
14:40:02|0.89296
14:40:03|0.89296
14:40:04|0.89269
14:40:04|0.89269
14:40:06|0.89269
14:40:06|0.8922
14:40:08|0.8922
14:40:09|0.8922
14:40:10|0.89274
14:40:11|0.89274
14:40:12|0.89283
14:40:13|0.893
14:40:14|0.89297
14:40:15|0.89287
14:40:16|0.893
14:40:17|0.89287
14:40:18|0.89286
14:40:20|0.89293
14:40:20|0.89293
14:40:21|0.893
14:40:22|0.89274
14:40:23|0.89274
14:40:24|0.89274
14:40:26|0.89274
14:40:26|0.89274
14:40:27|0.89239
14:40:28|0.89231
14:40:29|0.8925
14:40:30|0.8925
14:40:31|0.8925
14:40:32|0.8925
14:40:33|0.89284
14:40:34|0.89284
14:40:35|0.89284
14:40:36|0.89319
14:40:37|0.89292
14:40:39|0.89292
14:40:40|0.89292
14:40:40|0.89292
14:40:41|0.89274
14:40:42|0.89274
14:40:43|0.89274
14:40:44|0.89278
14:40:46|0.89278
14:40:46|0.89278
14:40:47|0.8926
14:40:49|0.89254
14:40:50|0.89254
14:40:50|0.89254
14:40:52|0.89254
14:40:53|0.89254
14:40:53|0.8927
14:40:55|0.89292
14:40:55|0.89287
14:40:57|0.89287
14:40:59|0.89236
14:40:59|0.89248
14:41:01|0.89248
14:41:01|0.89228
14:41:03|0.89228
14:41:03|0.89228
14:41:06|0.8923
14:41:07|0.8923
14:41:08|0.89201
14:41:08|0.89171
14:41:09|0.89171
14:41:11|0.89215
14:41:12|0.89215
14:41:13|0.89215
14:41:14|0.89215
14:41:15|0.89228
14:41:16|0.89228
14:41:18|0.89215
14:41:19|0.89215
14:41:20|0.89241
14:41:20|0.8918
14:41:22|0.8921
14:41:23|0.8921
14:41:25|0.8921
14:41:27|0.8921
14:41:27|0.89226
14:41:28|0.89226
14:41:29|0.89226
14:41:30|0.89226
14:41:31|0.89226
14:41:33|0.8924
14:41:33|0.8924
14:41:34|0.8924
14:41:36|0.89251
14:41:36|0.89251
14:41:38|0.89251
14:41:38|0.89251
14:41:40|0.89251
14:41:40|0.89251
14:41:42|0.89251
14:41:42|0.89251
14:41:44|0.89251
14:41:44|0.89282
14:41:46|0.89269
14:41:47|0.89268
14:41:48|0.89268
14:41:49|0.89271
14:41:50|0.89271
14:41:51|0.89271
14:41:52|0.89251
14:41:53|0.89251
14:41:53|0.89251
14:41:55|0.89251
14:41:56|0.89251
14:41:57|0.8925
14:41:59|0.8925
14:41:59|0.8924
14:42:01|0.8924
14:42:03|0.8924
14:42:03|0.8924
14:42:05|0.8924
14:42:05|0.89256
14:42:06|0.89256
14:42:08|0.89256
14:42:09|0.89256
14:42:10|0.89256
14:42:11|0.89291
14:42:13|0.89243
14:42:14|0.89243
14:42:15|0.89243
14:42:15|0.89264
14:42:17|0.89264
14:42:18|0.89264
14:42:19|0.89264
14:42:19|0.89264
14:42:21|0.89264
14:42:21|0.89264
14:42:23|0.89264
14:42:24|0.89264
14:42:25|0.89264
14:42:25|0.8924
14:42:26|0.8924
14:42:28|0.8924
14:42:29|0.8924
14:42:30|0.8924
14:42:31|0.8924
14:42:32|0.8924
14:42:33|0.8924
14:42:34|0.8924
14:42:35|0.8924
14:42:36|0.8924
14:42:37|0.8924
14:42:38|0.89287
14:42:39|0.89246
14:42:41|0.89246
14:42:41|0.89246
14:42:42|0.89246
14:42:43|0.89246
14:42:45|0.89246
14:42:45|0.89248
14:42:47|0.89256
14:42:47|0.89223
14:42:48|0.89223
14:42:49|0.89223
14:42:51|0.89223
14:42:52|0.89275
14:42:52|0.89275
14:42:53|0.89275
14:42:55|0.89275
14:42:56|0.89291
14:42:57|0.89275
14:42:58|0.89291
14:43:00|0.89218
14:43:01|0.89236
14:43:03|0.89238
14:43:04|0.89214
14:43:05|0.89217
14:43:07|0.89217
14:43:08|0.89191
14:43:08|0.89191
14:43:10|0.89191
14:43:11|0.89191
14:43:12|0.89191
14:43:13|0.89193
14:43:14|0.89193
14:43:16|0.89192
14:43:17|0.89192
14:43:17|0.89192
14:43:19|0.89175
14:43:19|0.89175
14:43:20|0.8917
14:43:22|0.8917
14:43:23|0.8917
14:43:25|0.89148
14:43:25|0.89148
14:43:26|0.89148
14:43:28|0.89148
14:43:28|0.8914
14:43:30|0.89147
14:43:30|0.89147
14:43:31|0.8914
14:43:33|0.8914
14:43:34|0.8914
14:43:36|0.89148
14:43:37|0.89148
14:43:37|0.89148
14:43:38|0.89148
14:43:39|0.89148
14:43:41|0.89148
14:43:42|0.89148
14:43:43|0.89148
14:43:44|0.89148
14:43:45|0.89147
14:43:46|0.89147
14:43:47|0.89147
14:43:48|0.89147
14:43:49|0.89147
14:43:50|0.89147
14:43:51|0.89147
14:43:52|0.89147
14:43:53|0.89147
14:43:54|0.88976
14:43:55|0.88974
14:43:56|0.88974
14:43:57|0.89
14:43:58|0.89
14:44:00|0.88986
14:44:01|0.88986
14:44:03|0.88986
14:44:04|0.88974
14:44:04|0.88974
14:44:06|0.88974
14:44:07|0.88989
14:44:08|0.88989
14:44:08|0.88989
14:44:10|0.88989
14:44:11|0.88989
14:44:12|0.88989
14:44:13|0.88994
14:44:14|0.88994
14:44:15|0.88994
14:44:16|0.88994
14:44:18|0.88994
14:44:19|0.88994
14:44:19|0.88994
14:44:21|0.88994
14:44:21|0.89
14:44:23|0.88987
14:44:24|0.88987
14:44:25|0.88975
14:44:26|0.88955
14:44:27|0.88955
14:44:28|0.8898
14:44:29|0.88978
14:44:30|0.88978
14:44:31|0.88956
14:44:32|0.88978
14:44:33|0.88984
14:44:35|0.88984
14:44:35|0.88982
14:44:37|0.88955
14:44:38|0.8897
14:44:39|0.88958
14:44:40|0.88958
14:44:41|0.88949
14:44:42|0.88946
14:44:43|0.88913
14:44:44|0.88917
14:44:44|0.88917
14:44:46|0.88928
14:44:46|0.88928
14:44:48|0.88959
14:44:49|0.88963
14:44:50|0.88963
14:44:51|0.88982
14:44:52|0.88982
14:44:54|0.88999
14:44:54|0.88989
14:44:55|0.88949
14:44:56|0.88949
14:44:57|0.8892
14:44:58|0.8892
14:44:59|0.88915
14:45:01|0.88915
14:45:02|0.88976
14:45:03|0.88976
14:45:04|0.88988
14:45:05|0.88988
14:45:06|0.88988
14:45:07|0.88988
14:45:08|0.88988
14:45:09|0.88996
14:45:11|0.88996
14:45:12|0.88996
14:45:13|0.89
14:45:15|0.88979
14:45:15|0.89
14:45:17|0.89
14:45:17|0.89
14:45:18|0.89
14:45:20|0.89094
14:45:20|0.89084
14:45:21|0.89051
14:45:23|0.89051
14:45:24|0.89017
14:45:25|0.89028
14:45:26|0.89028
14:45:27|0.89029
14:45:28|0.89029
14:45:29|0.89027
14:45:30|0.89032
14:45:31|0.89032
14:45:32|0.89033
14:45:33|0.89033
14:45:34|0.89031
14:45:36|0.89031
14:45:36|0.8896
14:45:37|0.88955
14:45:38|0.88955
14:45:39|0.88955
14:45:41|0.88986
14:45:42|0.88982
14:45:43|0.8899
14:45:44|0.8899
14:45:45|0.88988
14:45:46|0.88988
14:45:47|0.88988
14:45:48|0.88988
14:45:49|0.88966
14:45:50|0.88955
14:45:51|0.88947
14:45:52|0.88975
14:45:53|0.88974
14:45:54|0.88966
14:45:55|0.88966
14:45:56|0.88966
14:45:57|0.88966
14:45:58|0.88955
14:45:59|0.88955
14:46:00|0.88955
14:46:02|0.88955
14:46:03|0.88998
14:46:04|0.88989
14:46:05|0.88996
14:46:06|0.88988
14:46:06|0.88988
14:46:09|0.88988
14:46:10|0.88987
14:46:10|0.88987
14:46:12|0.89
14:46:13|0.88988
14:46:14|0.88959
14:46:15|0.8898
14:46:16|0.88996
14:46:17|0.89
14:46:19|0.88999
14:46:19|0.89
14:46:20|0.89
14:46:22|0.89
14:46:22|0.88997
14:46:23|0.89
14:46:26|0.88997
14:46:26|0.89
14:46:27|0.88996
14:46:28|0.89
14:46:29|0.89
14:46:31|0.89
14:46:32|0.89
14:46:33|0.88999
14:46:34|0.88958
14:46:35|0.8896
14:46:36|0.88984
14:46:37|0.88984
14:46:38|0.8898
14:46:39|0.88968
14:46:40|0.88968
14:46:41|0.88968
14:46:42|0.8898
14:46:43|0.88968
14:46:44|0.88968
14:46:45|0.88968
14:46:47|0.88968
14:46:47|0.88976
14:46:48|0.88976
14:46:49|0.88999
14:46:51|0.88999
14:46:51|0.88999
14:46:52|0.89
14:46:53|0.88984
14:46:54|0.88984
14:46:55|0.89
14:46:57|0.89
14:46:58|0.88987
14:46:58|0.88999
14:46:59|0.89
14:47:01|0.89
14:47:02|0.89
14:47:04|0.88997
14:47:05|0.88977
14:47:06|0.88977
14:47:07|0.88977
14:47:08|0.88977
14:47:10|0.88977
14:47:11|0.88981
14:47:12|0.88998
14:47:13|0.88998
14:47:14|0.88998
14:47:15|0.88999
14:47:16|0.88999
14:47:18|0.88999
14:47:19|0.88999
14:47:19|0.89
14:47:20|0.89
14:47:21|0.89
14:47:22|0.89
14:47:24|0.89
14:47:24|0.89
14:47:26|0.89
14:47:26|0.88999
14:47:28|0.88997
14:47:29|0.88997
14:47:29|0.88979
14:47:30|0.88976
14:47:33|0.88976
14:47:33|0.88976
14:47:34|0.88976
14:47:35|0.88976
14:47:37|0.88976
14:47:38|0.88975
14:47:39|0.88976
14:47:40|0.88976
14:47:40|0.88976
14:47:42|0.889
14:47:43|0.889
14:47:44|0.889
14:47:45|0.88891
14:47:45|0.88891
14:47:46|0.88891
14:47:48|0.88891
14:47:49|0.88889
14:47:50|0.88889
14:47:51|0.88888
14:47:53|0.88888
14:47:54|0.88858
14:47:54|0.88859
14:47:55|0.88872
14:47:56|0.88891
14:47:57|0.88891
14:47:59|0.88891
14:47:59|0.88872
14:48:00|0.88869
14:48:02|0.88872
14:48:03|0.88852
14:48:05|0.88935
14:48:06|0.88935
14:48:07|0.88949
14:48:08|0.88949
14:48:10|0.88976
14:48:11|0.88976
14:48:12|0.88976
14:48:12|0.88975
14:48:14|0.88968
14:48:15|0.88968
14:48:17|0.88976
14:48:17|0.88976
14:48:18|0.89
14:48:19|0.89
14:48:20|0.89
14:48:21|0.88994
14:48:22|0.88996
14:48:23|0.8899
14:48:25|0.88983
14:48:26|0.88983
14:48:26|0.88983
14:48:28|0.88994
14:48:28|0.89
14:48:30|0.89
14:48:31|0.88982
14:48:32|0.88982
14:48:34|0.88982
14:48:35|0.88982
14:48:36|0.89
14:48:36|0.88995
14:48:38|0.88999
14:48:39|0.89
14:48:39|0.89
14:48:42|0.89
14:48:42|0.89
14:48:44|0.89
14:48:44|0.88991
14:48:46|0.88991
14:48:46|0.88983
14:48:47|0.88983
14:48:49|0.88983
14:48:49|0.88977
14:48:51|0.89
14:48:52|0.89
14:48:54|0.89
14:48:54|0.89
14:48:55|0.89
14:48:56|0.89
14:48:57|0.88978
14:48:58|0.8897
14:48:59|0.8897
14:49:00|0.89
14:49:02|0.88995
14:49:03|0.88995
14:49:05|0.88994
14:49:06|0.88976
14:49:07|0.88956
14:49:08|0.88942
14:49:09|0.88971
14:49:10|0.88971
14:49:11|0.88971
14:49:12|0.88971
14:49:14|0.88971
14:49:15|0.88982
14:49:15|0.88982
14:49:17|0.88982
14:49:18|0.88948
14:49:18|0.88949
14:49:20|0.88916
14:49:21|0.88916
14:49:22|0.88916
14:49:23|0.88894
14:49:24|0.88894
14:49:24|0.88923
14:49:26|0.8891
14:49:27|0.8891
14:49:28|0.88953
14:49:29|0.88953
14:49:30|0.88939
14:49:31|0.88939
14:49:32|0.88939
14:49:33|0.88948
14:49:34|0.88948
14:49:35|0.88948
14:49:37|0.88971
14:49:37|0.88973
14:49:39|0.88973
14:49:40|0.88977
14:49:41|0.88977
14:49:42|0.88972
14:49:43|0.88972
14:49:44|0.88972
14:49:45|0.88972
14:49:46|0.88972
14:49:47|0.88981
14:49:48|0.88973
14:49:49|0.88984
14:49:50|0.88984
14:49:52|0.88984
14:49:52|0.88984
14:49:54|0.88999
14:49:54|0.88999
14:49:56|0.88999
14:49:56|0.89
14:49:57|0.89
14:49:58|0.88998
14:50:00|0.88984
14:50:00|0.88962
14:50:02|0.88962
14:50:02|0.88962
14:50:04|0.88963
14:50:04|0.88973
14:50:05|0.88973
14:50:08|0.88973
14:50:09|0.88981
14:50:10|0.88981
14:50:11|0.88992
14:50:12|0.89
14:50:13|0.89
14:50:15|0.88999
14:50:15|0.89
14:50:16|0.89
14:50:17|0.88999
14:50:18|0.89
14:50:19|0.89
14:50:21|0.89
14:50:21|0.89
14:50:23|0.89
14:50:24|0.89
14:50:24|0.89
14:50:25|0.89
14:50:26|0.89
14:50:27|0.89
14:50:29|0.89
14:50:29|0.89
14:50:30|0.89
14:50:31|0.89
14:50:32|0.89
14:50:34|0.89
14:50:35|0.89
14:50:36|0.89
14:50:36|0.89
14:50:38|0.89
14:50:40|0.89
14:50:40|0.89
14:50:41|0.89
14:50:43|0.88953
14:50:43|0.88974
14:50:45|0.88968
14:50:45|0.8898
14:50:46|0.88973
14:50:47|0.88956
14:50:48|0.88964
14:50:50|0.8896
14:50:51|0.88986
14:50:52|0.88974
14:50:53|0.88974
14:50:53|0.88974
14:50:55|0.88983
14:50:56|0.88976
14:50:56|0.88985
14:50:57|0.88985
14:50:59|0.88985
14:51:00|0.88985
14:51:01|0.88954
14:51:02|0.88908
14:51:03|0.88835
14:51:04|0.88835
14:51:05|0.88835
14:51:07|0.88802
14:51:09|0.88829
14:51:10|0.88829
14:51:11|0.88829
14:51:12|0.88829
14:51:13|0.88829
14:51:15|0.88829
14:51:16|0.88829
14:51:17|0.88924
14:51:19|0.88933
14:51:19|0.88924
14:51:21|0.88924
14:51:22|0.88984
14:51:23|0.88984
14:51:24|0.88975
14:51:25|0.88936
14:51:26|0.88936
14:51:27|0.88912
14:51:28|0.88904
14:51:29|0.88885
14:51:30|0.8891
14:51:31|0.8891
14:51:33|0.8891
14:51:33|0.88923
14:51:34|0.88926
14:51:35|0.88905
14:51:36|0.889
14:51:37|0.889
14:51:39|0.889
14:51:40|0.88915
14:51:41|0.88915
14:51:42|0.88925
14:51:43|0.88925
14:51:44|0.88901
14:51:45|0.88901
14:51:46|0.88901
14:51:47|0.88885
14:51:48|0.88885
14:51:49|0.88886
14:51:50|0.88886
14:51:52|0.88864
14:51:53|0.88854
14:51:53|0.88854
14:51:54|0.88854
14:51:56|0.88854
14:51:57|0.88854
14:51:58|0.88854
14:51:58|0.88854
14:52:00|0.88854
14:52:00|0.88889
14:52:01|0.88889
14:52:03|0.88852
14:52:03|0.88844
14:52:06|0.88804
14:52:07|0.88804
14:52:08|0.888
14:52:09|0.88788
14:52:10|0.88799
14:52:12|0.88777
14:52:13|0.88775
14:52:14|0.88759
14:52:15|0.88759
14:52:16|0.88757
14:52:18|0.8875
14:52:18|0.8875
14:52:20|0.8875
14:52:21|0.8875
14:52:22|0.8875
14:52:22|0.8875
14:52:24|0.8875
14:52:25|0.88736
14:52:27|0.88687
14:52:27|0.88665
14:52:28|0.88666
14:52:30|0.88684
14:52:31|0.88685
14:52:32|0.88698
14:52:32|0.88698
14:52:34|0.88718
14:52:35|0.88718
14:52:35|0.88718
14:52:37|0.88718
14:52:37|0.88711
14:52:39|0.88711
14:52:40|0.88687
14:52:41|0.88687
14:52:42|0.8866
14:52:43|0.8865
14:52:44|0.88623
14:52:45|0.88635
14:52:46|0.88619
14:52:47|0.88615
14:52:48|0.88611
14:52:49|0.88611
14:52:50|0.88603
14:52:51|0.88603
14:52:52|0.88603
14:52:53|0.88603
14:52:54|0.88603
14:52:55|0.886
14:52:56|0.886
14:52:57|0.886
14:52:58|0.88624
14:52:59|0.88624
14:53:00|0.8859
14:53:01|0.8859
14:53:02|0.88565
14:53:03|0.88547
14:53:04|0.8855
14:53:05|0.8855
14:53:06|0.88582
14:53:08|0.88582
14:53:09|0.88617
14:53:10|0.88621
14:53:10|0.88615
14:53:12|0.88615
14:53:13|0.88583
14:53:13|0.88583
14:53:15|0.88596
14:53:17|0.88615
14:53:18|0.88615
14:53:19|0.8867
14:53:20|0.88697
14:53:21|0.88718
14:53:22|0.88715
14:53:23|0.88734
14:53:24|0.88746
14:53:26|0.88786
14:53:26|0.88786
14:53:28|0.88767
14:53:28|0.88767
14:53:30|0.88786
14:53:30|0.88786
14:53:32|0.88818
14:53:32|0.88804
14:53:33|0.88779
14:53:34|0.88766
14:53:35|0.88766
14:53:36|0.8875
14:53:37|0.88715
14:53:38|0.88715
14:53:39|0.88696
14:53:41|0.88687
14:53:42|0.88687
14:53:43|0.88652
14:53:44|0.88616
14:53:46|0.88616
14:53:47|0.88616
14:53:47|0.88616
14:53:48|0.88616
14:53:49|0.88646
14:53:50|0.88667
14:53:51|0.88667
14:53:52|0.8866
14:53:53|0.8866
14:53:55|0.8866
14:53:55|0.8866
14:53:57|0.8866
14:53:57|0.88652
14:53:59|0.88652
14:54:00|0.88671
14:54:00|0.88671
14:54:02|0.88671
14:54:03|0.88678
14:54:04|0.88684
14:54:05|0.88672
14:54:06|0.88672
14:54:07|0.88699
14:54:09|0.8872
14:54:10|0.88744
14:54:12|0.88818
14:54:13|0.88818
14:54:14|0.88834
14:54:15|0.88834
14:54:16|0.88852
14:54:18|0.88831
14:54:19|0.88831
14:54:20|0.88831
14:54:20|0.88857
14:54:22|0.88878
14:54:23|0.88878
14:54:24|0.88878
14:54:25|0.88849
14:54:26|0.88849
14:54:27|0.88849
14:54:29|0.88849
14:54:29|0.88849
14:54:30|0.88849
14:54:31|0.88868
14:54:32|0.8884
14:54:34|0.8884
14:54:35|0.8884
14:54:36|0.88834
14:54:37|0.88822
14:54:39|0.88822
14:54:40|0.88813
14:54:40|0.88813
14:54:41|0.88807
14:54:43|0.88807
14:54:43|0.88807
14:54:44|0.88849
14:54:45|0.88838
14:54:46|0.88838
14:54:47|0.88838
14:54:48|0.88838
14:54:50|0.88838
14:54:51|0.88813
14:54:52|0.88792
14:54:52|0.88792
14:54:54|0.88792
14:54:55|0.88792
14:54:56|0.88792
14:54:56|0.8877
14:54:58|0.8877
14:54:59|0.8877
14:55:00|0.88769
14:55:01|0.88769
14:55:03|0.88769
14:55:03|0.88787
14:55:04|0.88787
14:55:05|0.88787
14:55:07|0.88803
14:55:07|0.88816
14:55:09|0.88805
14:55:10|0.88796
14:55:12|0.88796
14:55:13|0.88796
14:55:13|0.88796
14:55:15|0.88796
14:55:16|0.88828
14:55:17|0.88828
14:55:18|0.88828
14:55:19|0.88839
14:55:20|0.88839
14:55:22|0.8884
14:55:22|0.8884
14:55:23|0.8884
14:55:25|0.8884
14:55:26|0.8884
14:55:27|0.88844
14:55:27|0.88844
14:55:28|0.88844
14:55:30|0.88921
14:55:31|0.88921
14:55:32|0.88921
14:55:33|0.8888
14:55:35|0.88844
14:55:36|0.88844
14:55:37|0.88822
14:55:38|0.88822
14:55:38|0.88822
14:55:40|0.88822
14:55:41|0.88813
14:55:41|0.88813
14:55:43|0.88813
14:55:44|0.88813
14:55:45|0.88813
14:55:46|0.88813
14:55:47|0.88813
14:55:48|0.88836
14:55:49|0.88836
14:55:50|0.88836
14:55:51|0.88836
14:55:52|0.88836
14:55:54|0.88836
14:55:54|0.88859
14:55:55|0.88832
14:55:56|0.88832
14:55:57|0.88832
14:55:59|0.88832
14:56:00|0.88847
14:56:01|0.88847
14:56:02|0.88847
14:56:03|0.88851
14:56:04|0.88851
14:56:05|0.88851
14:56:06|0.88863
14:56:07|0.88863
14:56:08|0.88863
14:56:10|0.88863
14:56:10|0.88879
14:56:11|0.88879
14:56:13|0.8888
14:56:13|0.8888
14:56:15|0.88897
14:56:15|0.88859
14:56:17|0.88859
14:56:18|0.88853
14:56:18|0.88853
14:56:19|0.88859
14:56:21|0.88859
14:56:22|0.88859
14:56:23|0.88859
14:56:25|0.88859
14:56:26|0.88849
14:56:28|0.88849
14:56:29|0.88849
14:56:29|0.88849
14:56:30|0.88831
14:56:33|0.88795
14:56:33|0.88795
14:56:35|0.88795
14:56:35|0.88795
14:56:36|0.88784
14:56:37|0.88784
14:56:39|0.88784
14:56:40|0.88784
14:56:41|0.88784
14:56:42|0.88784
14:56:42|0.88755
14:56:44|0.88755
14:56:45|0.88744
14:56:45|0.88744
14:56:46|0.88744
14:56:48|0.88744
14:56:49|0.88744
14:56:51|0.88744
14:56:51|0.88744
14:56:52|0.88744
14:56:53|0.88763
14:56:54|0.88763
14:56:56|0.88715
14:56:56|0.88715
14:56:58|0.88715
14:56:58|0.88715
14:56:59|0.88715
14:57:00|0.88715
14:57:02|0.88768
14:57:03|0.88768
14:57:04|0.88768
14:57:05|0.88774
14:57:06|0.88774
14:57:07|0.88774
14:57:08|0.88774
14:57:09|0.88774
14:57:10|0.88774
14:57:11|0.88764
14:57:13|0.88764
14:57:14|0.88786
14:57:15|0.88776
14:57:17|0.88776
14:57:18|0.88724
14:57:19|0.88724
14:57:20|0.88724
14:57:21|0.88724
14:57:22|0.88724
14:57:24|0.88739
14:57:24|0.88739
14:57:25|0.88739
14:57:27|0.88739
14:57:28|0.88739
14:57:29|0.88739
14:57:30|0.8876
14:57:31|0.8876
14:57:32|0.8876
14:57:33|0.8876
14:57:34|0.88759
14:57:35|0.8875
14:57:37|0.8875
14:57:37|0.88741
14:57:38|0.88741
14:57:39|0.88741
14:57:40|0.88741
14:57:41|0.88741
14:57:42|0.88737
14:57:43|0.88737
14:57:44|0.88737
14:57:45|0.88737
14:57:46|0.88737
14:57:47|0.88735
14:57:48|0.88735
14:57:50|0.88735
14:57:51|0.88735
14:57:52|0.88735
14:57:53|0.88735
14:57:53|0.88735
14:57:54|0.88754
14:57:55|0.88754
14:57:56|0.88754
14:57:58|0.88754
14:57:58|0.88754
14:58:00|0.88754
14:58:01|0.88757
14:58:02|0.88757
14:58:03|0.88757
14:58:03|0.88755
14:58:05|0.88755
14:58:05|0.8875
14:58:07|0.88741
14:58:08|0.88741
14:58:09|0.88741
14:58:10|0.88741
14:58:11|0.88741
14:58:12|0.88752
14:58:13|0.88752
14:58:14|0.88773
14:58:15|0.88773
14:58:16|0.88773
14:58:18|0.88773
14:58:19|0.88773
14:58:20|0.88773
14:58:21|0.88775
14:58:21|0.8875
14:58:23|0.88742
14:58:25|0.88742
14:58:26|0.8875
14:58:27|0.8875
14:58:28|0.8875
14:58:30|0.88756
14:58:31|0.88756
14:58:32|0.8873
14:58:33|0.8873
14:58:34|0.8873
14:58:35|0.88715
14:58:36|0.88715
14:58:37|0.88684
14:58:38|0.88684
14:58:39|0.88688
14:58:40|0.88688
14:58:41|0.88688
14:58:42|0.88688
14:58:44|0.88688
14:58:44|0.88688
14:58:45|0.88688
14:58:46|0.88726
14:58:48|0.88726
14:58:49|0.88709
14:58:49|0.88696
14:58:51|0.88696
14:58:52|0.88696
14:58:53|0.88696
14:58:54|0.88696
14:58:55|0.88696
14:58:55|0.88741
14:58:57|0.88741
14:58:59|0.88741
14:59:00|0.88741
14:59:02|0.88741
14:59:02|0.88741
14:59:03|0.88741
14:59:04|0.88741
14:59:06|0.88741
14:59:06|0.88741
14:59:07|0.88741
14:59:08|0.88722
14:59:09|0.88722
14:59:10|0.88722
14:59:11|0.88722
14:59:12|0.88722
14:59:14|0.88722
14:59:16|0.88722
14:59:17|0.88708
14:59:19|0.88708
14:59:20|0.88708
14:59:22|0.88708
14:59:23|0.88717
14:59:23|0.88717
14:59:24|0.88717
14:59:25|0.88717
14:59:27|0.88717
14:59:28|0.88717
14:59:29|0.88717
14:59:30|0.88717
14:59:31|0.88717
14:59:32|0.88717
14:59:33|0.88713
14:59:35|0.88713
14:59:35|0.88713
14:59:36|0.88713
14:59:37|0.88713
14:59:38|0.88713
14:59:40|0.88713
14:59:41|0.88713
14:59:42|0.88697
14:59:42|0.88688
14:59:44|0.88688
14:59:45|0.88688
14:59:46|0.88688
14:59:46|0.88693
14:59:48|0.88693
14:59:49|0.88693
14:59:50|0.88693
14:59:51|0.88693
14:59:52|0.88696
14:59:53|0.88696
14:59:54|0.88688
14:59:55|0.88686
14:59:56|0.88686
14:59:57|0.88686
14:59:58|0.88686
14:59:59|0.88686
15:00:00|0.88686
15:00:02|0.88686
15:00:03|0.88686
15:00:03|0.88686
15:00:06|0.88679
15:00:07|0.88679
15:00:09|0.88679
15:00:09|0.88708
15:00:10|0.88708
15:00:11|0.88708
15:00:12|0.88708
15:00:13|0.88681
15:00:15|0.8866
15:00:16|0.88652
15:00:18|0.88635
15:00:18|0.88663
15:00:20|0.88663
15:00:21|0.88686
15:00:22|0.88686
15:00:23|0.88686
15:00:24|0.8866
15:00:25|0.8866
15:00:26|0.88693
15:00:28|0.8866
15:00:28|0.8866
15:00:30|0.8866
15:00:30|0.8866
15:00:32|0.8866
15:00:33|0.8866
15:00:34|0.8866
15:00:35|0.88697
15:00:36|0.8869
15:00:38|0.8869
15:00:39|0.88673
15:00:40|0.88673
15:00:40|0.88698
15:00:41|0.88678
15:00:43|0.88678
15:00:44|0.88678
15:00:45|0.88678
15:00:46|0.88678
15:00:46|0.88678
15:00:48|0.88678
15:00:49|0.88683
15:00:50|0.88572
15:00:50|0.88572
15:00:52|0.88572
15:00:53|0.88572
15:00:54|0.88582
15:00:55|0.88582
15:00:56|0.88553
15:00:57|0.88553
15:00:58|0.88553
15:00:59|0.88553
15:01:00|0.88553
15:01:01|0.886
15:01:02|0.886
15:01:03|0.88639
15:01:04|0.88639
15:01:05|0.88665
15:01:06|0.88665
15:01:07|0.88662
15:01:08|0.88662
15:01:09|0.88679
15:01:10|0.88679
15:01:12|0.88679
15:01:12|0.88719
15:01:14|0.88733
15:01:15|0.88788
15:01:16|0.88788
15:01:17|0.88788
15:01:19|0.88788
15:01:19|0.88788
15:01:21|0.88799
15:01:22|0.88799
15:01:22|0.88799
15:01:24|0.88799
15:01:24|0.88796
15:01:25|0.88796
15:01:27|0.888
15:01:27|0.888
15:01:29|0.888
15:01:30|0.88799
15:01:31|0.88799
15:01:32|0.88799
15:01:33|0.88798
15:01:34|0.88798
15:01:35|0.88788
15:01:37|0.88788
15:01:38|0.88788
15:01:39|0.88788
15:01:40|0.88788
15:01:41|0.88788
15:01:42|0.88794
15:01:43|0.88794
15:01:44|0.888
15:01:45|0.888
15:01:46|0.888
15:01:47|0.888
15:01:48|0.888
15:01:49|0.888
15:01:50|0.888
15:01:51|0.888
15:01:52|0.888
15:01:54|0.888
15:01:54|0.888
15:01:55|0.888
15:01:56|0.888
15:01:57|0.888
15:01:59|0.888
15:02:00|0.88798
15:02:01|0.888
15:02:02|0.8879
15:02:03|0.88775
15:02:04|0.88775
15:02:05|0.8875
15:02:06|0.8875
15:02:07|0.88779
15:02:08|0.88777
15:02:10|0.88777
15:02:11|0.88768
15:02:11|0.88768
15:02:12|0.8878
15:02:13|0.88783
15:02:14|0.88777
15:02:15|0.88777
15:02:17|0.88772
15:02:17|0.8878
15:02:18|0.88777
15:02:20|0.88777
15:02:21|0.88768
15:02:23|0.88769
15:02:23|0.88769
15:02:25|0.88771
15:02:26|0.88771
15:02:27|0.8877
15:02:28|0.8877
15:02:29|0.88752
15:02:30|0.88752
15:02:30|0.88751
15:02:33|0.88751
15:02:34|0.8873
15:02:35|0.88691
15:02:36|0.88702
15:02:37|0.88702
15:02:38|0.88683
15:02:39|0.88683
15:02:40|0.88683
15:02:42|0.88683
15:02:42|0.88683
15:02:43|0.88683
15:02:44|0.88683
15:02:45|0.88683
15:02:46|0.88681
15:02:47|0.88681
15:02:49|0.88681
15:02:49|0.88692
15:02:50|0.88692
15:02:51|0.88692
15:02:53|0.88692
15:02:53|0.88692
15:02:55|0.88692
15:02:55|0.88692
15:02:56|0.88714
15:02:57|0.88714
15:02:59|0.88714
15:02:59|0.88721
15:03:01|0.88721
15:03:02|0.8871
15:03:02|0.8871
15:03:04|0.8871
15:03:05|0.8871
15:03:06|0.8871
15:03:07|0.88701
15:03:08|0.88701
15:03:09|0.88662
15:03:10|0.88662
15:03:10|0.88712
15:03:12|0.88712
15:03:12|0.88712
15:03:13|0.88712
15:03:14|0.88712
15:03:16|0.88712
15:03:18|0.88724
15:03:19|0.88724
15:03:20|0.88724
15:03:21|0.88744
15:03:22|0.88712
15:03:23|0.88712
15:03:24|0.88712
15:03:25|0.88712
15:03:26|0.88707
15:03:27|0.88707
15:03:29|0.88663
15:03:31|0.88663
15:03:32|0.88677
15:03:33|0.88699
15:03:34|0.88699
15:03:35|0.88699
15:03:36|0.88699
15:03:37|0.88699
15:03:38|0.88698
15:03:39|0.88698
15:03:40|0.88698
15:03:41|0.88699
15:03:42|0.88699
15:03:43|0.88699
15:03:44|0.88699
15:03:45|0.88699
15:03:46|0.88699
15:03:47|0.88669
15:03:48|0.88669
15:03:49|0.88685
15:03:50|0.88689
15:03:51|0.88686
15:03:52|0.88686
15:03:53|0.88686
15:03:54|0.887
15:03:55|0.887
15:03:56|0.887
15:03:57|0.88699
15:03:58|0.887
15:03:59|0.887
15:04:01|0.887
15:04:02|0.887
15:04:03|0.887
15:04:04|0.88686
15:04:05|0.88686
15:04:06|0.88686
15:04:07|0.8866
15:04:08|0.8866
15:04:09|0.88682
15:04:10|0.88682
15:04:11|0.88669
15:04:13|0.8866
15:04:13|0.8866
15:04:14|0.8866
15:04:15|0.88651
15:04:16|0.88651
15:04:18|0.88651
15:04:20|0.88669
15:04:21|0.88669
15:04:22|0.88669
15:04:24|0.88669
15:04:25|0.88683
15:04:26|0.88679
15:04:26|0.88669
15:04:29|0.88669
15:04:30|0.88651
15:04:30|0.88669
15:04:32|0.88669
15:04:33|0.88669
15:04:34|0.88659
15:04:35|0.88659
15:04:36|0.88649
15:04:38|0.88649
15:04:38|0.88649
15:04:39|0.88649
15:04:41|0.88634
15:04:41|0.88614
15:04:43|0.88614
15:04:43|0.88613
15:04:44|0.8859
15:04:45|0.8859
15:04:46|0.8859
15:04:48|0.88566
15:04:48|0.88564
15:04:50|0.88564
15:04:51|0.88576
15:04:52|0.88576
15:04:52|0.88576
15:04:54|0.8858
15:04:55|0.8858
15:04:56|0.8858
15:04:57|0.8858
15:04:57|0.8858
15:04:59|0.8858
15:05:00|0.88593
15:05:01|0.88593
15:05:01|0.886
15:05:04|0.886
15:05:05|0.88658
15:05:05|0.88658
15:05:07|0.88658
15:05:08|0.88658
15:05:08|0.88658
15:05:10|0.88658
15:05:11|0.88658
15:05:12|0.8868
15:05:12|0.8868
15:05:14|0.8868
15:05:15|0.887
15:05:16|0.887
15:05:17|0.88689
15:05:18|0.8866
15:05:19|0.88643
15:05:21|0.88624
15:05:22|0.88597
15:05:23|0.88597
15:05:24|0.88589
15:05:26|0.8857
15:05:26|0.8857
15:05:27|0.8857
15:05:29|0.8857
15:05:30|0.8857
15:05:31|0.8857
15:05:32|0.8859
15:05:33|0.8859
15:05:34|0.8859
15:05:36|0.88588
15:05:36|0.88588
15:05:37|0.88588
15:05:39|0.88588
15:05:39|0.88588
15:05:40|0.88588
15:05:42|0.88588
15:05:43|0.88588
15:05:43|0.88588
15:05:44|0.88588
15:05:46|0.88588
15:05:46|0.88588
15:05:47|0.88588
15:05:48|0.88588
15:05:49|0.88674
15:05:50|0.88682
15:05:52|0.8866
15:05:52|0.8866
15:05:54|0.8866
15:05:55|0.8866
15:05:56|0.8866
15:05:57|0.8866
15:05:58|0.88681
15:05:58|0.8866
15:06:00|0.88652
15:06:01|0.88638
15:06:02|0.88638
15:06:04|0.88638
15:06:05|0.88594
15:06:05|0.88594
15:06:06|0.8858
15:06:07|0.8858
15:06:08|0.8858
15:06:09|0.88576
15:06:10|0.88576
15:06:12|0.88599
15:06:13|0.88599
15:06:13|0.88602
15:06:14|0.88626
15:06:15|0.88626
15:06:16|0.88626
15:06:17|0.88626
15:06:18|0.88626
15:06:21|0.88626
15:06:22|0.88698
15:06:23|0.887
15:06:24|0.887
15:06:26|0.887
15:06:27|0.88698
15:06:28|0.88698
15:06:29|0.88698
15:06:30|0.88698
15:06:31|0.88693
15:06:32|0.8869
15:06:33|0.88678
15:06:34|0.88678
15:06:36|0.88678
15:06:37|0.88669
15:06:37|0.88669
15:06:39|0.88669
15:06:40|0.88672
15:06:41|0.88672
15:06:42|0.88672
15:06:43|0.88677
15:06:44|0.88677
15:06:45|0.88677
15:06:45|0.88677
15:06:47|0.88677
15:06:48|0.88687
15:06:50|0.88687
15:06:50|0.88678
15:06:51|0.88689
15:06:53|0.88689
15:06:54|0.88689
15:06:54|0.88689
15:06:55|0.88685
15:06:56|0.88699
15:06:58|0.886
15:06:58|0.886
15:07:00|0.886
15:07:01|0.886
15:07:02|0.88588
15:07:03|0.88588
15:07:04|0.88565
15:07:05|0.88536
15:07:06|0.88536
15:07:07|0.88584
15:07:08|0.88599
15:07:09|0.886
15:07:10|0.886
15:07:11|0.886
15:07:13|0.88594
15:07:14|0.88588
15:07:14|0.88599
15:07:15|0.88588
15:07:16|0.88588
15:07:18|0.88588
15:07:19|0.88588
15:07:20|0.8858
15:07:22|0.8858
15:07:23|0.8858
15:07:24|0.88564
15:07:25|0.88564
15:07:27|0.88564
15:07:28|0.88563
15:07:28|0.88563
15:07:29|0.88563
15:07:31|0.88563
15:07:31|0.88563
15:07:33|0.88563
15:07:35|0.88599
15:07:36|0.886
15:07:36|0.886
15:07:38|0.886
15:07:39|0.886
15:07:40|0.88669
15:07:41|0.88669
15:07:42|0.88664
15:07:43|0.88668
15:07:44|0.88668
15:07:45|0.88708
15:07:47|0.88678
15:07:47|0.8866
15:07:48|0.8866
15:07:49|0.88667
15:07:51|0.88667
15:07:51|0.88667
15:07:53|0.88676
15:07:53|0.88676
15:07:54|0.88676
15:07:55|0.88663
15:07:57|0.88663
15:07:58|0.88663
15:07:59|0.88663
15:07:59|0.88663
15:08:00|0.88633
15:08:02|0.88639
15:08:03|0.88639
15:08:03|0.88684
15:08:04|0.88684
15:08:06|0.88669
15:08:08|0.88665
15:08:08|0.88652
15:08:09|0.88699
15:08:10|0.88699
15:08:12|0.88742
15:08:12|0.88742
15:08:14|0.88714
15:08:15|0.88696
15:08:15|0.88696
15:08:16|0.8873
15:08:18|0.88714
15:08:19|0.88714
15:08:19|0.88719
15:08:21|0.88719
15:08:23|0.88696
15:08:24|0.88696
15:08:26|0.88717
15:08:27|0.88717
15:08:28|0.88717
15:08:29|0.88744
15:08:30|0.88744
15:08:32|0.88752
15:08:33|0.88775
15:08:34|0.88775
15:08:35|0.88777
15:08:36|0.88777
15:08:37|0.88777
15:08:38|0.88777
15:08:39|0.88777
15:08:41|0.88777
15:08:41|0.88796
15:08:42|0.88796
15:08:43|0.88779
15:08:45|0.88779
15:08:45|0.88779
15:08:47|0.88779
15:08:48|0.88779
15:08:48|0.88779
15:08:50|0.88779
15:08:50|0.88779
15:08:51|0.88793
15:08:52|0.88793
15:08:53|0.88793
15:08:55|0.88791
15:08:55|0.88791
15:08:57|0.88791
15:08:58|0.88791
15:09:00|0.88791
15:09:01|0.88813
15:09:01|0.88816
15:09:02|0.88816
15:09:03|0.88816
15:09:04|0.88816
15:09:05|0.88816
15:09:06|0.88823
15:09:08|0.88804
15:09:08|0.88804
15:09:09|0.88804
15:09:11|0.88804
15:09:12|0.88804
15:09:13|0.88801
15:09:14|0.88801
15:09:15|0.88801
15:09:16|0.88801
15:09:16|0.88801
15:09:18|0.88801
15:09:18|0.88801
15:09:19|0.88801
15:09:20|0.88801
15:09:22|0.88801
15:09:23|0.88801
15:09:23|0.8882
15:09:26|0.88801
15:09:26|0.88777
15:09:28|0.88777
15:09:29|0.88777
15:09:30|0.88777
15:09:30|0.88777
15:09:32|0.88777
15:09:33|0.88777
15:09:35|0.88777
15:09:36|0.88777
15:09:36|0.88777
15:09:38|0.88777
15:09:38|0.88788
15:09:39|0.88788
15:09:41|0.88788
15:09:41|0.88788
15:09:43|0.88788
15:09:43|0.88788
15:09:45|0.88788
15:09:46|0.88788
15:09:47|0.88788
15:09:48|0.88788
15:09:49|0.88782
15:09:50|0.88782
15:09:51|0.8877
15:09:52|0.8877
15:09:54|0.8877
15:09:54|0.8877
15:09:55|0.8877
15:09:56|0.8877
15:09:57|0.8877
15:09:58|0.88778
15:10:00|0.88778
15:10:00|0.88778
15:10:01|0.88785
15:10:03|0.88732
15:10:05|0.88735
15:10:06|0.88735
15:10:07|0.88735
15:10:07|0.88735
15:10:09|0.88735
15:10:10|0.88681
15:10:11|0.88682
15:10:12|0.88702
15:10:13|0.88702
15:10:14|0.88702
15:10:15|0.88744
15:10:16|0.8875
15:10:17|0.88705
15:10:18|0.88696
15:10:19|0.88698
15:10:20|0.88698
15:10:21|0.88739
15:10:23|0.88739
15:10:24|0.88759
15:10:26|0.88759
15:10:26|0.88759
15:10:28|0.88759
15:10:29|0.88759
15:10:30|0.88786
15:10:31|0.88786
15:10:32|0.88786
15:10:33|0.88786
15:10:34|0.88826
15:10:35|0.88826
15:10:36|0.88867
15:10:37|0.8887
15:10:38|0.88888
15:10:40|0.88888
15:10:41|0.88888
15:10:41|0.88888
15:10:43|0.88899
15:10:45|0.88899
15:10:45|0.88912
15:10:46|0.88912
15:10:48|0.88912
15:10:49|0.88912
15:10:50|0.88946
15:10:50|0.88946
15:10:52|0.88946
15:10:53|0.88946
15:10:54|0.88924
15:10:55|0.88924
15:10:56|0.88924
15:10:57|0.88924
15:10:58|0.88954
15:10:59|0.88954
15:11:00|0.88954
15:11:01|0.88952
15:11:02|0.88952
15:11:03|0.88952
15:11:04|0.8895
15:11:06|0.8895
15:11:07|0.88968
15:11:08|0.88968
15:11:09|0.88968
15:11:10|0.88968
15:11:11|0.88968
15:11:12|0.88968
15:11:13|0.89
15:11:14|0.88988
15:11:15|0.88979
15:11:16|0.88977
15:11:17|0.88977
15:11:18|0.88959
15:11:19|0.8893
15:11:20|0.88927
15:11:21|0.88927
15:11:22|0.88927
15:11:23|0.88927
15:11:24|0.88927
15:11:25|0.88912
15:11:26|0.88912
15:11:27|0.88912
15:11:29|0.88912
15:11:30|0.88912
15:11:30|0.88912
15:11:32|0.88912
15:11:33|0.88912
15:11:34|0.88912
15:11:35|0.88912
15:11:36|0.88912
15:11:37|0.88912
15:11:38|0.88912
15:11:40|0.88909
15:11:41|0.88909
15:11:42|0.88909
15:11:42|0.88909
15:11:44|0.88909
15:11:44|0.88969
15:11:46|0.88969
15:11:47|0.88969
15:11:48|0.88969
15:11:48|0.88969
15:11:50|0.88988
15:11:50|0.88988
15:11:52|0.88988
15:11:52|0.88988
15:11:54|0.88988
15:11:55|0.89
15:11:56|0.89
15:11:57|0.88999
15:11:58|0.88999
15:11:58|0.88999
15:11:59|0.88999
15:12:01|0.89
15:12:02|0.89
15:12:03|0.89
15:12:04|0.88999
15:12:05|0.89
15:12:07|0.89
15:12:07|0.88999
15:12:08|0.8898
15:12:09|0.8898
15:12:11|0.8898
15:12:11|0.88953
15:12:12|0.88953
15:12:13|0.8893
15:12:15|0.88955
15:12:15|0.88999
15:12:16|0.89
15:12:18|0.89
15:12:19|0.88976
15:12:19|0.88976
15:12:21|0.88976
15:12:22|0.88976
15:12:23|0.89
15:12:24|0.89
15:12:25|0.89
15:12:26|0.89
15:12:27|0.88979
15:12:29|0.88964
15:12:31|0.88976
15:12:32|0.88976
15:12:33|0.88975
15:12:34|0.88975
15:12:34|0.88975
15:12:35|0.89
15:12:36|0.89
15:12:38|0.89
15:12:39|0.89061
15:12:40|0.89061
15:12:41|0.89061
15:12:42|0.89061
15:12:43|0.89076
15:12:44|0.89076
15:12:45|0.8906
15:12:46|0.89053
15:12:47|0.89053
15:12:48|0.89118
15:12:49|0.89118
15:12:50|0.89118
15:12:51|0.89118
15:12:52|0.89118
15:12:53|0.89118
15:12:54|0.89118
15:12:56|0.89118
15:12:56|0.89116
15:12:57|0.89116
15:12:59|0.89116
15:12:59|0.89112
15:13:01|0.89112
15:13:02|0.89112
15:13:03|0.89112
15:13:03|0.89156
15:13:04|0.89145
15:13:06|0.89145
15:13:07|0.89145
15:13:08|0.89115
15:13:08|0.89115
15:13:10|0.89143
15:13:10|0.89125
15:13:12|0.89125
15:13:13|0.89125
15:13:15|0.89125
15:13:16|0.89125
15:13:17|0.89125
15:13:18|0.89125
15:13:19|0.89141
15:13:20|0.89141
15:13:21|0.89141
15:13:23|0.89125
15:13:23|0.8913
15:13:24|0.8913
15:13:26|0.89068
15:13:27|0.89068
15:13:28|0.89093
15:13:29|0.89093
15:13:30|0.89088
15:13:32|0.89088
15:13:33|0.89088
15:13:34|0.89088
15:13:35|0.89088
15:13:35|0.89081
15:13:37|0.89081
15:13:38|0.8908
15:13:39|0.89025
15:13:40|0.89025
15:13:41|0.89025
15:13:42|0.89025
15:13:43|0.89047
15:13:45|0.89044
15:13:45|0.89044
15:13:46|0.89044
15:13:47|0.89044
15:13:48|0.89044
15:13:49|0.89044
15:13:51|0.89047
15:13:51|0.89047
15:13:53|0.89058
15:13:53|0.89058
15:13:55|0.89058
15:13:56|0.89058
15:13:57|0.89058
15:13:58|0.8902
15:13:59|0.8902
15:13:59|0.8902
15:14:01|0.8902
15:14:02|0.8902
15:14:03|0.8902
15:14:04|0.8902
15:14:05|0.8902
15:14:06|0.8902
15:14:08|0.8902
15:14:09|0.8901
15:14:09|0.8901
15:14:10|0.8901
15:14:12|0.8901
15:14:12|0.8901
15:14:14|0.8901
15:14:14|0.8901
15:14:15|0.8901
15:14:17|0.8901
15:14:17|0.89097
15:14:18|0.89097
15:14:20|0.89097
15:14:20|0.89095
15:14:22|0.89087
15:14:22|0.89087
15:14:23|0.89087
15:14:25|0.89087
15:14:26|0.89087
15:14:27|0.89072
15:14:29|0.89072
15:14:30|0.89072
15:14:31|0.8905
15:14:32|0.8905
15:14:33|0.8905
15:14:35|0.8905
15:14:36|0.8905
15:14:37|0.8905
15:14:37|0.8908
15:14:39|0.8908
15:14:40|0.8908
15:14:40|0.8908
15:14:42|0.8908
15:14:43|0.8908
15:14:43|0.8903
15:14:45|0.88999
15:14:46|0.88999
15:14:48|0.88999
15:14:48|0.88999
15:14:49|0.88999
15:14:51|0.88999
15:14:52|0.88999
15:14:53|0.88999
15:14:55|0.88999
15:14:55|0.88998
15:14:56|0.88954
15:14:57|0.8897
15:14:59|0.8897
15:15:00|0.8897
15:15:00|0.8897
15:15:01|0.88975
15:15:03|0.8896
15:15:04|0.88955
15:15:05|0.88891
15:15:06|0.88891
15:15:07|0.88891
15:15:08|0.88891
15:15:09|0.88858
15:15:10|0.88849
15:15:11|0.88856
15:15:13|0.88856
15:15:13|0.88813
15:15:14|0.88796
15:15:15|0.88774
15:15:16|0.88774
15:15:17|0.88774
15:15:18|0.88769
15:15:19|0.88769
15:15:21|0.88769
15:15:21|0.88769
15:15:22|0.8875
15:15:23|0.8875
15:15:24|0.8875
15:15:26|0.88747
15:15:26|0.88732
15:15:28|0.88732
15:15:29|0.88732
15:15:31|0.88732
15:15:31|0.88789
15:15:33|0.88789
15:15:34|0.88804
15:15:34|0.88776
15:15:35|0.88776
15:15:37|0.88776
15:15:38|0.88776
15:15:39|0.88776
15:15:40|0.88776
15:15:41|0.88776
15:15:43|0.88776
15:15:43|0.88804
15:15:44|0.88804
15:15:45|0.88804
15:15:47|0.88804
15:15:47|0.88804
15:15:49|0.88804
15:15:50|0.88804
15:15:51|0.88804
15:15:52|0.88804
15:15:53|0.88804
15:15:54|0.88804
15:15:55|0.88804
15:15:56|0.88804
15:15:57|0.88872
15:15:58|0.8889
15:16:00|0.8889
15:16:00|0.88904
15:16:01|0.88859
15:16:02|0.88859
15:16:04|0.88861
15:16:04|0.88861
15:16:05|0.88893
15:16:06|0.88893
15:16:08|0.88909
15:16:08|0.88909
15:16:09|0.88954
15:16:11|0.88954
15:16:11|0.88954
15:16:12|0.88954
15:16:14|0.88935
15:16:15|0.88935
15:16:15|0.88935
15:16:17|0.88935
15:16:18|0.88935
15:16:19|0.88935
15:16:20|0.88969
15:16:21|0.88969
15:16:22|0.88969
15:16:23|0.88969
15:16:25|0.88969
15:16:26|0.88969
15:16:27|0.88969
15:16:28|0.88998
15:16:28|0.88998
15:16:31|0.88998
15:16:31|0.88972
15:16:32|0.88972
15:16:33|0.88972
15:16:35|0.88972
15:16:36|0.88972
15:16:38|0.88986
15:16:39|0.88986
15:16:39|0.88986
15:16:40|0.88986
15:16:42|0.88996
15:16:43|0.88996
15:16:44|0.88996
15:16:45|0.88998
15:16:46|0.88998
15:16:48|0.88986
15:16:49|0.88986
15:16:50|0.88982
15:16:50|0.88982
15:16:52|0.88982
15:16:53|0.88998
15:16:54|0.88994
15:16:56|0.88994
15:16:57|0.88994
15:16:58|0.88994
15:16:58|0.88994
15:16:59|0.88994
15:17:01|0.88994
15:17:02|0.88998
15:17:03|0.88998
15:17:04|0.88998
15:17:05|0.88993
15:17:05|0.88993
15:17:07|0.88993
15:17:08|0.88993
15:17:08|0.88993
15:17:10|0.88993
15:17:11|0.88993
15:17:12|0.89002
15:17:15|0.88982
15:17:16|0.88982
15:17:17|0.88982
15:17:18|0.88982
15:17:19|0.88982
15:17:20|0.89
15:17:21|0.89
15:17:22|0.89043
15:17:23|0.89044
15:17:24|0.89042
15:17:25|0.89042
15:17:26|0.89042
15:17:27|0.89042
15:17:28|0.88998
15:17:30|0.88942
15:17:31|0.88942
15:17:32|0.8895
15:17:34|0.88912
15:17:34|0.88912
15:17:36|0.88912
15:17:37|0.88926
15:17:38|0.88926
15:17:39|0.88926
15:17:40|0.88926
15:17:42|0.88926
15:17:42|0.88926
15:17:43|0.88926
15:17:44|0.88955
15:17:46|0.88955
15:17:47|0.88955
15:17:47|0.88955
15:17:48|0.88922
15:17:49|0.88922
15:17:50|0.88922
15:17:51|0.8895
15:17:55|0.8895
15:17:56|0.88974
15:17:56|0.88977
15:17:58|0.88977
15:17:59|0.88977
15:18:00|0.88977
15:18:01|0.88977
15:18:03|0.88954
15:18:04|0.88954
15:18:04|0.88954
15:18:06|0.88964
15:18:07|0.88961
15:18:08|0.88916
15:18:09|0.88908
15:18:09|0.88908
15:18:11|0.88908
15:18:11|0.88908
15:18:13|0.88901
15:18:13|0.88901
15:18:15|0.88893
15:18:16|0.88893
15:18:17|0.88893
15:18:18|0.88893
15:18:19|0.88893
15:18:20|0.88893
15:18:21|0.88893
15:18:22|0.88893
15:18:23|0.88873
15:18:25|0.88873
15:18:25|0.88873
15:18:27|0.88873
15:18:28|0.88873
15:18:29|0.88873
15:18:30|0.88876
15:18:31|0.88858
15:18:33|0.8884
15:18:35|0.88814
15:18:35|0.88813
15:18:36|0.88813
15:18:38|0.88813
15:18:39|0.88827
15:18:39|0.88839
15:18:41|0.88833
15:18:41|0.88824
15:18:42|0.88824
15:18:44|0.88824
15:18:45|0.88824
15:18:46|0.88824
15:18:48|0.88824
15:18:48|0.88824
15:18:50|0.88824
15:18:51|0.88824
15:18:52|0.88824
15:18:53|0.88848
15:18:54|0.88848
15:18:55|0.88848
15:18:56|0.88914
15:18:58|0.88873
15:18:58|0.88873
15:19:00|0.88873
15:19:01|0.88901
15:19:03|0.88901
15:19:05|0.889
15:19:06|0.88897
15:19:06|0.88897
15:19:07|0.88897
15:19:09|0.88897
15:19:10|0.88933
15:19:11|0.88933
15:19:12|0.88924
15:19:13|0.88924
15:19:14|0.88924
15:19:15|0.88924
15:19:16|0.88999
15:19:17|0.88999
15:19:18|0.89
15:19:19|0.89
15:19:20|0.89
15:19:22|0.89002
15:19:22|0.88956
15:19:23|0.88953
15:19:24|0.88953
15:19:25|0.88982
15:19:26|0.88982
15:19:28|0.88982
15:19:29|0.88982
15:19:30|0.8899
15:19:31|0.88968
15:19:32|0.88968
15:19:34|0.89038
15:19:35|0.89051
15:19:37|0.89051
15:19:38|0.89051
15:19:39|0.89049
15:19:40|0.89049
15:19:41|0.89049
15:19:42|0.89049
15:19:43|0.89049
15:19:45|0.89049
15:19:45|0.89049
15:19:47|0.89049
15:19:48|0.89049
15:19:48|0.89049
15:19:49|0.89049
15:19:51|0.89042
15:19:51|0.89042
15:19:52|0.89042
15:19:53|0.89042
15:19:55|0.89042
15:19:55|0.89042
15:19:57|0.89042
15:19:58|0.89035
15:19:58|0.89035
15:20:00|0.89023
15:20:00|0.8902
15:20:02|0.8902
15:20:02|0.8902
15:20:04|0.89047
15:20:05|0.89047
15:20:06|0.89011
15:20:07|0.89011
15:20:07|0.89011
15:20:08|0.89011
15:20:09|0.89011
15:20:11|0.89029
15:20:11|0.89029
15:20:12|0.89029
15:20:14|0.89029
15:20:15|0.88994
15:20:16|0.88994
15:20:17|0.88994
15:20:18|0.88994
15:20:19|0.88994
15:20:20|0.89031
15:20:21|0.89044
15:20:22|0.89044
15:20:23|0.89044
15:20:24|0.89044
15:20:25|0.89044
15:20:26|0.89044
15:20:27|0.89058
15:20:28|0.89058
15:20:29|0.89051
15:20:30|0.89051
15:20:31|0.8902
15:20:32|0.8902
15:20:33|0.8902
15:20:34|0.8902
15:20:35|0.8902
15:20:37|0.8902
15:20:38|0.8902
15:20:39|0.89022
15:20:39|0.89022
15:20:42|0.89059
15:20:42|0.89059
15:20:44|0.89059
15:20:46|0.89059
15:20:48|0.89059
15:20:49|0.89055
15:20:50|0.89055
15:20:51|0.89055
15:20:52|0.89055
15:20:53|0.89055
15:20:54|0.89055
15:20:55|0.89
15:20:56|0.89
15:20:57|0.89
15:20:58|0.89031
15:20:59|0.89031
15:21:01|0.89031
15:21:01|0.89031
15:21:03|0.89031
15:21:04|0.89018
15:21:04|0.89018
15:21:05|0.89018
15:21:07|0.89018
15:21:07|0.8894
15:21:08|0.8894
15:21:10|0.8894
15:21:10|0.88957
15:21:12|0.88957
15:21:12|0.88957
15:21:13|0.88948
15:21:15|0.88948
15:21:16|0.88948
15:21:17|0.88948
15:21:18|0.88948
15:21:19|0.88948
15:21:20|0.88992
15:21:22|0.88995
15:21:23|0.88995
15:21:24|0.88995
15:21:25|0.88995
15:21:26|0.88966
15:21:28|0.88965
15:21:28|0.88965
15:21:30|0.88965
15:21:30|0.88965
15:21:32|0.88967
15:21:33|0.88967
15:21:33|0.88967
15:21:35|0.88938
15:21:37|0.88928
15:21:39|0.88928
15:21:40|0.88909
15:21:41|0.88909
15:21:42|0.88909
15:21:43|0.88909
15:21:45|0.88909
15:21:46|0.88909
15:21:46|0.88956
15:21:47|0.88956
15:21:49|0.88956
15:21:50|0.89001
15:21:52|0.89001
15:21:53|0.89001
15:21:53|0.89001
15:21:55|0.89001
15:21:56|0.89001
15:21:57|0.88995
15:21:57|0.88995
15:21:58|0.88995
15:22:00|0.88995
15:22:01|0.88995
15:22:02|0.88995
15:22:03|0.88995
15:22:04|0.88995
15:22:05|0.88995
15:22:06|0.88995
15:22:07|0.88995
15:22:08|0.88995
15:22:09|0.88995
15:22:10|0.88995
15:22:11|0.88995
15:22:12|0.88995
15:22:13|0.88995
15:22:15|0.88997
15:22:15|0.88997
15:22:16|0.88997
15:22:17|0.88997
15:22:18|0.88997
15:22:20|0.88938
15:22:21|0.88938
15:22:21|0.88938
15:22:22|0.88938
15:22:23|0.88938
15:22:24|0.88938
15:22:26|0.88938
15:22:27|0.88938
15:22:28|0.88938
15:22:29|0.88938
15:22:30|0.88938
15:22:31|0.88938
15:22:31|0.88938
15:22:33|0.88938
15:22:33|0.88938
15:22:35|0.88938
15:22:37|0.88938
15:22:37|0.88938
15:22:39|0.88938
15:22:41|0.88932
15:22:42|0.88928
15:22:42|0.88928
15:22:43|0.88928
15:22:45|0.88945
15:22:45|0.88945
15:22:46|0.88945
15:22:47|0.88945
15:22:48|0.88937
15:22:49|0.88928
15:22:51|0.88908
15:22:52|0.88908
15:22:52|0.88908
15:22:53|0.88908
15:22:54|0.88858
15:22:56|0.88858
15:22:57|0.88858
15:22:58|0.88858
15:22:59|0.88858
15:23:00|0.88858
15:23:01|0.88858
15:23:03|0.8884
15:23:03|0.8884
15:23:05|0.88845
15:23:05|0.88845
15:23:07|0.88865
15:23:07|0.88878
15:23:09|0.88878
15:23:10|0.88878
15:23:10|0.88867
15:23:12|0.88867
15:23:13|0.88867
15:23:13|0.88867
15:23:14|0.88867
15:23:16|0.88867
15:23:17|0.88867
15:23:18|0.88867
15:23:19|0.88879
15:23:20|0.88906
15:23:21|0.88906
15:23:22|0.88894
15:23:23|0.88894
15:23:24|0.88894
15:23:25|0.88894
15:23:26|0.88894
15:23:27|0.88912
15:23:28|0.88912
15:23:29|0.88912
15:23:31|0.88901
15:23:31|0.88901
15:23:32|0.88901
15:23:34|0.88901
15:23:35|0.889
15:23:35|0.889
15:23:36|0.889
15:23:38|0.88869
15:23:40|0.88869
15:23:41|0.88869
15:23:42|0.88869
15:23:43|0.88869
15:23:45|0.88869
15:23:46|0.88887
15:23:47|0.88887
15:23:48|0.88886
15:23:49|0.88886
15:23:50|0.88872
15:23:51|0.88872
15:23:52|0.88872
15:23:53|0.88851
15:23:54|0.88823
15:23:55|0.88823
15:23:56|0.888
15:23:57|0.888
15:23:58|0.888
15:23:59|0.888
15:24:01|0.888
15:24:01|0.888
15:24:03|0.888
15:24:04|0.88821
15:24:04|0.88821
15:24:06|0.88821
15:24:07|0.88843
15:24:08|0.88843
15:24:09|0.88882
15:24:10|0.88882
15:24:11|0.88882
15:24:12|0.88857
15:24:13|0.88857
15:24:14|0.88857
15:24:15|0.88857
15:24:16|0.88857
15:24:17|0.88857
15:24:18|0.88857
15:24:19|0.88892
15:24:20|0.88892
15:24:22|0.88892
15:24:23|0.88892
15:24:24|0.88892
15:24:24|0.88892
15:24:26|0.88892
15:24:26|0.88893
15:24:27|0.88893
15:24:28|0.88893
15:24:30|0.88893
15:24:30|0.88893
15:24:32|0.88892
15:24:33|0.88892
15:24:34|0.88894
15:24:34|0.88894
15:24:35|0.88905
15:24:36|0.88905
15:24:38|0.88905
15:24:40|0.88912
15:24:41|0.88912
15:24:41|0.88932
15:24:43|0.88944
15:24:44|0.88944
15:24:46|0.88944
15:24:46|0.88948
15:24:47|0.88931
15:24:49|0.88931
15:24:50|0.88912
15:24:50|0.88912
15:24:52|0.88912
15:24:53|0.88912
15:24:53|0.88912
15:24:54|0.88912
15:24:56|0.88912
15:24:57|0.88933
15:24:58|0.88933
15:24:59|0.88932
15:25:01|0.88923
15:25:01|0.88916
15:25:03|0.88916
15:25:03|0.88916
15:25:05|0.88921
15:25:06|0.88899
15:25:06|0.88902
15:25:08|0.88944
15:25:09|0.88944
15:25:09|0.88944
15:25:10|0.88982
15:25:12|0.88982
15:25:13|0.88997
15:25:13|0.88993
15:25:15|0.88993
15:25:16|0.88993
15:25:17|0.88964
15:25:18|0.88964
15:25:19|0.88923
15:25:20|0.88923
15:25:21|0.88923
15:25:22|0.88923
15:25:23|0.88923
15:25:24|0.88923
15:25:25|0.88948
15:25:26|0.88948
15:25:27|0.88928
15:25:28|0.88923
15:25:30|0.88923
15:25:30|0.88923
15:25:31|0.88923
15:25:33|0.88923
15:25:33|0.88949
15:25:34|0.88949
15:25:36|0.88949
15:25:37|0.88949
15:25:37|0.88949
15:25:39|0.88949
15:25:41|0.88949
15:25:41|0.88949
15:25:43|0.88949
15:25:43|0.88949
15:25:44|0.88949
15:25:45|0.88949
15:25:46|0.88932
15:25:47|0.88932
15:25:48|0.88932
15:25:49|0.88932
15:25:51|0.88932
15:25:52|0.88932
15:25:53|0.88932
15:25:55|0.88932
15:25:56|0.88931
15:25:56|0.88931
15:25:57|0.88962
15:25:58|0.88962
15:26:00|0.88949
15:26:01|0.88949
15:26:01|0.88949
15:26:03|0.88949
15:26:04|0.88949
15:26:05|0.88949
15:26:06|0.88949
15:26:07|0.88949
15:26:08|0.88949
15:26:10|0.88949
15:26:11|0.88949
15:26:12|0.88949
15:26:13|0.88949
15:26:14|0.88949
15:26:15|0.88949
15:26:16|0.88983
15:26:17|0.88942
15:26:18|0.8893
15:26:19|0.8893
15:26:20|0.8893
15:26:21|0.8893
15:26:22|0.8893
15:26:24|0.88924
15:26:24|0.88924
15:26:25|0.88924
15:26:26|0.88924
15:26:28|0.88924
15:26:29|0.88924
15:26:29|0.88924
15:26:31|0.88924
15:26:31|0.88924
15:26:33|0.88924
15:26:33|0.88924
15:26:35|0.88924
15:26:36|0.88924
15:26:37|0.88956
15:26:38|0.88956
15:26:40|0.88956
15:26:41|0.88976
15:26:42|0.88976
15:26:43|0.88976
15:26:45|0.88976
15:26:46|0.88976
15:26:47|0.88976
15:26:48|0.88976
15:26:49|0.88969
15:26:50|0.88977
15:26:51|0.88977
15:26:53|0.88977
15:26:54|0.88977
15:26:55|0.88977
15:26:55|0.88947
15:26:57|0.88947
15:26:58|0.88902
15:26:59|0.88902
15:27:00|0.88902
15:27:01|0.88902
15:27:03|0.88937
15:27:04|0.88937
15:27:04|0.88937
15:27:06|0.88937
15:27:06|0.88937
15:27:08|0.88925
15:27:09|0.88925
15:27:10|0.88925
15:27:12|0.88925
15:27:14|0.88909
15:27:14|0.88909
15:27:15|0.88903
15:27:16|0.88874
15:27:17|0.88878
15:27:18|0.88867
15:27:19|0.88869
15:27:20|0.88869
15:27:22|0.88815
15:27:23|0.88815
15:27:24|0.88815
15:27:25|0.88815
15:27:25|0.88824
15:27:26|0.88827
15:27:27|0.88827
15:27:29|0.88827
15:27:29|0.88815
15:27:30|0.88815
15:27:31|0.88815
15:27:33|0.88815
15:27:34|0.88827
15:27:36|0.88827
15:27:36|0.88835
15:27:37|0.88844
15:27:38|0.88844
15:27:39|0.8883
15:27:41|0.8883
15:27:41|0.8883
15:27:42|0.8883
15:27:44|0.8883
15:27:45|0.8883
15:27:46|0.8883
15:27:48|0.8883
15:27:48|0.8883
15:27:50|0.8883
15:27:50|0.8883
15:27:52|0.88834
15:27:53|0.88834
15:27:53|0.88834
15:27:55|0.88834
15:27:55|0.88856
15:27:56|0.88857
15:27:58|0.88868
15:27:59|0.88868
15:28:00|0.88868
15:28:00|0.88875
15:28:01|0.88858
15:28:03|0.88858
15:28:04|0.88871
15:28:05|0.88871
15:28:05|0.88871
15:28:06|0.88871
15:28:08|0.88871
15:28:09|0.8887
15:28:14|0.8887
15:28:14|0.88857
15:28:17|0.88857
15:28:17|0.88857
15:28:18|0.88857
15:28:19|0.88857
15:28:20|0.88864
15:28:21|0.88864
15:28:23|0.88864
15:28:23|0.88864
15:28:24|0.88864
15:28:25|0.88864
15:28:27|0.88858
15:28:27|0.88858
15:28:28|0.8884
15:28:29|0.8884
15:28:30|0.8884
15:28:31|0.8884
15:28:33|0.8884
15:28:33|0.8884
15:28:34|0.8884
15:28:35|0.8884
15:28:36|0.8884
15:28:38|0.8884
15:28:39|0.88857
15:28:39|0.88857
15:28:42|0.88857
15:28:43|0.88841
15:28:44|0.88841
15:28:45|0.88841
15:28:46|0.88841
15:28:48|0.8885
15:28:49|0.88877
15:28:50|0.88877
15:28:51|0.88877
15:28:52|0.88877
15:28:53|0.88899
15:28:54|0.88899
15:28:55|0.88899
15:28:56|0.88899
15:28:57|0.88899
15:28:59|0.8885
15:29:00|0.8885
15:29:01|0.8885
15:29:02|0.88874
15:29:03|0.88874
15:29:04|0.88874
15:29:06|0.88874
15:29:07|0.88891
15:29:07|0.88872
15:29:09|0.88872
15:29:10|0.88886
15:29:10|0.88886
15:29:11|0.88916
15:29:13|0.88916
15:29:14|0.88923
15:29:15|0.88927
15:29:15|0.88927
15:29:17|0.88927
15:29:17|0.88927
15:29:19|0.88927
15:29:19|0.88927
15:29:21|0.88935
15:29:22|0.88935
15:29:23|0.88935
15:29:24|0.88935
15:29:24|0.88935
15:29:26|0.88963
15:29:28|0.88961
15:29:28|0.88937
15:29:29|0.88899
15:29:30|0.88907
15:29:32|0.88905
15:29:32|0.88897
15:29:34|0.88897
15:29:35|0.88876
15:29:36|0.88876
15:29:37|0.88876
15:29:37|0.88896
15:29:39|0.88901
15:29:40|0.88906
15:29:41|0.88907
15:29:43|0.88906
15:29:44|0.88906
15:29:45|0.88906
15:29:45|0.88906
15:29:47|0.88906
15:29:49|0.88917
15:29:49|0.88917
15:29:51|0.88936
15:29:53|0.88956
15:29:54|0.88976
15:29:55|0.88976
15:29:56|0.88976
15:29:57|0.88977
15:29:58|0.88979
15:29:59|0.8898
15:30:00|0.88986
15:30:02|0.88986
15:30:02|0.88986
15:30:03|0.88986
15:30:05|0.88965
15:30:06|0.88901
15:30:07|0.88901
15:30:08|0.88901
15:30:09|0.88901
15:30:10|0.88963
15:30:11|0.89029
15:30:12|0.89081
15:30:13|0.89025
15:30:14|0.89025
15:30:15|0.89025
15:30:16|0.89116
15:30:17|0.89108
15:30:18|0.8912
15:30:19|0.8912
15:30:20|0.8912
15:30:21|0.8912
15:30:23|0.89129
15:30:24|0.89052
15:30:24|0.89052
15:30:25|0.89052
15:30:27|0.89039
15:30:28|0.89039
15:30:28|0.8905
15:30:29|0.8905
15:30:30|0.8905
15:30:31|0.89147
15:30:33|0.89142
15:30:33|0.89142
15:30:35|0.89095
15:30:36|0.89095
15:30:36|0.89076
15:30:38|0.89076
15:30:39|0.89076
15:30:39|0.89105
15:30:41|0.89105
15:30:42|0.89105
15:30:44|0.89055
15:30:45|0.89061
15:30:46|0.89061
15:30:47|0.89113
15:30:48|0.89113
15:30:49|0.89075
15:30:50|0.89075
15:30:51|0.8909
15:30:52|0.8909
15:30:53|0.8909
15:30:55|0.8909
15:30:56|0.89109
15:30:57|0.89109
15:30:57|0.89109
15:30:59|0.89109
15:31:00|0.89122
15:31:01|0.89122
15:31:02|0.89099
15:31:03|0.89106
15:31:04|0.89095
15:31:04|0.8914
15:31:05|0.8914
15:31:07|0.89106
15:31:08|0.89096
15:31:09|0.89103
15:31:10|0.89103
15:31:11|0.89103
15:31:13|0.89103
15:31:14|0.89144
15:31:15|0.89144
15:31:15|0.89144
15:31:16|0.8914
15:31:17|0.8914
15:31:18|0.8914
15:31:19|0.89082
15:31:21|0.89097
15:31:22|0.89097
15:31:23|0.89097
15:31:25|0.89097
15:31:26|0.89097
15:31:27|0.89097
15:31:27|0.89097
15:31:28|0.89097
15:31:29|0.89117
15:31:31|0.89149
15:31:32|0.89149
15:31:33|0.89149
15:31:33|0.89159
15:31:35|0.89159
15:31:35|0.89174
15:31:37|0.89174
15:31:38|0.89188
15:31:39|0.89191
15:31:40|0.89198
15:31:41|0.89198
15:31:42|0.89206
15:31:43|0.89206
15:31:45|0.89206
15:31:46|0.89229
15:31:47|0.89253
15:31:48|0.89248
15:31:49|0.89237
15:31:50|0.89237
15:31:51|0.8922
15:31:52|0.8922
15:31:53|0.8922
15:31:55|0.89174
15:31:56|0.89174
15:31:56|0.89174
15:31:57|0.89174
15:31:59|0.89191
15:32:00|0.89191
15:32:01|0.89191
15:32:02|0.89164
15:32:03|0.89164
15:32:05|0.89164
15:32:05|0.89164
15:32:06|0.89164
15:32:08|0.89162
15:32:08|0.89188
15:32:09|0.89184
15:32:11|0.89184
15:32:11|0.89184
15:32:13|0.89184
15:32:13|0.89184
15:32:14|0.89184
15:32:16|0.89184
15:32:16|0.89184
15:32:18|0.89237
15:32:19|0.89237
15:32:20|0.89249
15:32:20|0.89267
15:32:21|0.89267
15:32:22|0.89267
15:32:24|0.89267
15:32:24|0.89246
15:32:26|0.89246
15:32:27|0.89246
15:32:28|0.89267
15:32:29|0.89276
15:32:30|0.89276
15:32:31|0.89258
15:32:32|0.89258
15:32:33|0.89258
15:32:34|0.89267
15:32:35|0.89267
15:32:36|0.89282
15:32:37|0.89287
15:32:38|0.89287
15:32:39|0.89287
15:32:40|0.89287
15:32:41|0.89289
15:32:42|0.89303
15:32:43|0.89306
15:32:44|0.89307
15:32:45|0.89301
15:32:47|0.89301
15:32:49|0.89298
15:32:50|0.89298
15:32:51|0.89298
15:32:52|0.89301
15:32:54|0.89301
15:32:55|0.89312
15:32:57|0.89317
15:32:57|0.89317
15:32:59|0.89317
15:32:59|0.89327
15:33:00|0.89327
15:33:02|0.89327
15:33:03|0.89327
15:33:04|0.89317
15:33:05|0.89308
15:33:06|0.89308
15:33:08|0.89308
15:33:09|0.89308
15:33:10|0.89274
15:33:10|0.89274
15:33:11|0.89274
15:33:13|0.8932
15:33:13|0.89338
15:33:14|0.89327
15:33:15|0.89327
15:33:16|0.89347
15:33:17|0.89347
15:33:19|0.89347
15:33:20|0.89347
15:33:20|0.89347
15:33:22|0.89347
15:33:23|0.89347
15:33:24|0.89347
15:33:25|0.89347
15:33:26|0.89325
15:33:27|0.89325
15:33:28|0.89325
15:33:29|0.89294
15:33:30|0.89294
15:33:31|0.8928
15:33:33|0.8928
15:33:34|0.8928
15:33:34|0.8926
15:33:35|0.8926
15:33:37|0.8926
15:33:37|0.8926
15:33:38|0.8926
15:33:39|0.8926
15:33:41|0.8926
15:33:41|0.8926
15:33:42|0.8926
15:33:44|0.8926
15:33:44|0.8926
15:33:45|0.8926
15:33:47|0.8926
15:33:49|0.8926
15:33:50|0.8926
15:33:51|0.8926
15:33:52|0.8926
15:33:53|0.8926
15:33:54|0.8926
15:33:56|0.89259
15:33:56|0.89259
15:33:57|0.89228
15:33:58|0.89173
15:34:00|0.89183
15:34:01|0.89183
15:34:01|0.89183
15:34:04|0.89183
15:34:04|0.89201
15:34:05|0.89179
15:34:07|0.89179
15:34:08|0.89179
15:34:08|0.89179
15:34:10|0.89179
15:34:11|0.89179
15:34:12|0.89179
15:34:13|0.89178
15:34:14|0.89152
15:34:15|0.89159
15:34:16|0.89147
15:34:17|0.89156
15:34:18|0.89159
15:34:19|0.89163
15:34:20|0.89163
15:34:21|0.89163
15:34:22|0.89195
15:34:23|0.89204
15:34:24|0.89204
15:34:25|0.89204
15:34:26|0.89204
15:34:27|0.89204
15:34:28|0.89204
15:34:29|0.89204
15:34:30|0.89204
15:34:31|0.89204
15:34:32|0.89204
15:34:33|0.89185
15:34:34|0.89159
15:34:36|0.89142
15:34:37|0.89142
15:34:38|0.89142
15:34:39|0.89176
15:34:40|0.89194
15:34:41|0.89194
15:34:42|0.89194
15:34:43|0.89194
15:34:44|0.89194
15:34:45|0.89194
15:34:46|0.89194
15:34:49|0.89194
15:34:49|0.89194
15:34:51|0.89194
15:34:51|0.89194
15:34:52|0.89194
15:34:53|0.89194
15:34:55|0.89153
15:34:56|0.89153
15:34:58|0.89153
15:35:00|0.89151
15:35:00|0.89151
15:35:01|0.89151
15:35:03|0.89184
15:35:04|0.89184
15:35:04|0.89184
15:35:06|0.89184
15:35:07|0.89184
15:35:08|0.89184
15:35:09|0.89184
15:35:10|0.89168
15:35:12|0.89168
15:35:12|0.89168
15:35:14|0.89194
15:35:15|0.89193
15:35:16|0.89193
15:35:17|0.89193
15:35:17|0.89193
15:35:18|0.89208
15:35:19|0.89183
15:35:21|0.89183
15:35:21|0.89183
15:35:23|0.89183
15:35:23|0.89183
15:35:24|0.89183
15:35:26|0.89183
15:35:27|0.89163
15:35:29|0.89163
15:35:30|0.89143
15:35:30|0.89143
15:35:31|0.89143
15:35:33|0.89143
15:35:33|0.89155
15:35:34|0.89155
15:35:35|0.89155
15:35:36|0.89155
15:35:37|0.89307
15:35:38|0.89312
15:35:39|0.89312
15:35:41|0.89283
15:35:41|0.89283
15:35:42|0.89283
15:35:43|0.89283
15:35:44|0.89283
15:35:45|0.89283
15:35:47|0.89283
15:35:49|0.89283
15:35:50|0.89283
15:35:51|0.89283
15:35:53|0.89283
15:35:54|0.89283
15:35:54|0.8931
15:35:56|0.8931
15:35:57|0.89332
15:35:58|0.89332
15:35:59|0.89332
15:36:00|0.89332
15:36:01|0.89332
15:36:02|0.89337
15:36:03|0.89337
15:36:04|0.89336
15:36:05|0.89336
15:36:07|0.89336
15:36:07|0.89336
15:36:08|0.89336
15:36:09|0.89339
15:36:11|0.89339
15:36:12|0.89339
15:36:13|0.89299
15:36:14|0.89299
15:36:15|0.89312
15:36:16|0.8934
15:36:18|0.8935
15:36:18|0.89347
15:36:19|0.89374
15:36:20|0.89374
15:36:21|0.89374
15:36:22|0.89364
15:36:23|0.89334
15:36:25|0.89334
15:36:25|0.89334
15:36:26|0.89334
15:36:27|0.89334
15:36:28|0.89334
15:36:29|0.89334
15:36:30|0.89334
15:36:31|0.89283
15:36:32|0.89283
15:36:33|0.89274
15:36:34|0.89289
15:36:36|0.89289
15:36:36|0.89289
15:36:38|0.89289
15:36:38|0.89294
15:36:39|0.89294
15:36:41|0.89294
15:36:42|0.89356
15:36:43|0.89356
15:36:43|0.8934
15:36:45|0.8934
15:36:46|0.8934
15:36:47|0.8934
15:36:49|0.8934
15:36:50|0.8934
15:36:51|0.8934
15:36:53|0.89318
15:36:54|0.89318
15:36:55|0.89318
15:36:56|0.89318
15:36:57|0.89318
15:36:58|0.89318
15:36:59|0.89322
15:37:00|0.89322
15:37:02|0.89322
15:37:03|0.89314
15:37:04|0.89314
15:37:05|0.89314
15:37:06|0.89314
15:37:06|0.89322
15:37:07|0.89324
15:37:08|0.89324
15:37:10|0.89348
15:37:10|0.89348
15:37:12|0.89382
15:37:12|0.89379
15:37:14|0.89407
15:37:15|0.89407
15:37:16|0.89398
15:37:17|0.89427
15:37:18|0.89427
15:37:19|0.89427
15:37:20|0.89408
15:37:21|0.89408
15:37:22|0.89408
15:37:23|0.89408
15:37:25|0.89408
15:37:25|0.89398
15:37:27|0.89398
15:37:27|0.89393
15:37:28|0.89376
15:37:29|0.89376
15:37:30|0.89376
15:37:32|0.89376
15:37:33|0.89376
15:37:34|0.89376
15:37:35|0.89376
15:37:36|0.89321
15:37:37|0.89321
15:37:37|0.89321
15:37:38|0.89321
15:37:39|0.89321
15:37:41|0.89321
15:37:41|0.89347
15:37:42|0.89347
15:37:44|0.89347
15:37:45|0.89347
15:37:45|0.89347
15:37:47|0.89347
15:37:49|0.89347
15:37:50|0.89347
15:37:52|0.89347
15:37:54|0.89347
15:37:55|0.89347
15:37:56|0.89347
15:37:58|0.89307
15:37:58|0.89307
15:38:00|0.89307
15:38:01|0.89307
15:38:02|0.89307
15:38:03|0.89347
15:38:04|0.89347
15:38:06|0.89347
15:38:06|0.89338
15:38:08|0.89338
15:38:09|0.89338
15:38:10|0.89338
15:38:11|0.89338
15:38:12|0.89338
15:38:13|0.89338
15:38:14|0.89338
15:38:15|0.89338
15:38:16|0.89338
15:38:17|0.89339
15:38:18|0.89339
15:38:19|0.89339
15:38:20|0.89339
15:38:21|0.89339
15:38:22|0.89339
15:38:23|0.89356
15:38:24|0.89356
15:38:26|0.89356
15:38:26|0.89356
15:38:27|0.89338
15:38:29|0.89338
15:38:29|0.89338
15:38:31|0.89338
15:38:32|0.89338
15:38:32|0.89338
15:38:33|0.89307
15:38:35|0.89307
15:38:36|0.89307
15:38:37|0.89307
15:38:39|0.89307
15:38:39|0.89307
15:38:40|0.89307
15:38:41|0.89307
15:38:42|0.89307
15:38:43|0.89332
15:38:44|0.89332
15:38:46|0.89332
15:38:46|0.89317
15:38:47|0.89317
15:38:48|0.89317
15:38:49|0.89317
15:38:52|0.89317
15:38:53|0.89321
15:38:54|0.89321
15:38:55|0.89321
15:38:57|0.89321
15:38:57|0.89321
15:38:58|0.89321
15:38:59|0.89321
15:39:01|0.89321
15:39:01|0.89321
15:39:03|0.89324
15:39:03|0.89324
15:39:05|0.89324
15:39:06|0.89324
15:39:07|0.89324
15:39:08|0.89324
15:39:09|0.89324
15:39:09|0.89324
15:39:10|0.89324
15:39:12|0.89324
15:39:14|0.89336
15:39:14|0.89375
15:39:16|0.89375
15:39:17|0.89375
15:39:18|0.8943
15:39:20|0.89451
15:39:20|0.89451
15:39:21|0.89451
15:39:22|0.89446
15:39:23|0.89446
15:39:24|0.89446
15:39:25|0.89446
15:39:26|0.89424
15:39:28|0.89424
15:39:28|0.89428
15:39:29|0.89456
15:39:30|0.89482
15:39:31|0.89458
15:39:32|0.89458
15:39:33|0.89454
15:39:34|0.89454
15:39:35|0.89471
15:39:36|0.89471
15:39:38|0.89471
15:39:38|0.89471
15:39:39|0.89453
15:39:40|0.89493
15:39:41|0.895
15:39:42|0.89482
15:39:43|0.89482
15:39:45|0.89492
15:39:45|0.89487
15:39:47|0.89487
15:39:47|0.89487
15:39:49|0.89487
15:39:49|0.89487
15:39:50|0.89493
15:39:53|0.89493
15:39:53|0.89493
15:39:55|0.89493
15:39:57|0.89493
15:39:58|0.89495
15:39:58|0.89495
15:39:59|0.89495
15:40:01|0.895
15:40:02|0.89498
15:40:03|0.89498
15:40:05|0.895
15:40:06|0.895
15:40:06|0.89471
15:40:07|0.89474
15:40:09|0.89474
15:40:09|0.89488
15:40:11|0.89488
15:40:12|0.8948
15:40:14|0.8948
15:40:15|0.89453
15:40:16|0.89453
15:40:17|0.89453
15:40:18|0.89453
15:40:20|0.89494
15:40:20|0.89494
15:40:21|0.89495
15:40:23|0.89488
15:40:24|0.895
15:40:25|0.89496
15:40:26|0.89496
15:40:27|0.895
15:40:27|0.895
15:40:28|0.895
15:40:30|0.895
15:40:31|0.895
15:40:32|0.895
15:40:33|0.895
15:40:35|0.895
15:40:35|0.89568
15:40:36|0.89569
15:40:38|0.89599
15:40:38|0.89599
15:40:40|0.89593
15:40:40|0.89593
15:40:41|0.8959
15:40:42|0.89583
15:40:44|0.89577
15:40:46|0.89575
15:40:47|0.89583
15:40:47|0.89582
15:40:49|0.89582
15:40:49|0.89582
15:40:50|0.89567
15:40:52|0.89567
15:40:53|0.89567
15:40:53|0.89545
15:40:54|0.89545
15:40:57|0.89545
15:40:59|0.89562
15:40:59|0.89562
15:41:00|0.89565
15:41:01|0.89565
15:41:03|0.8955
15:41:04|0.8955
15:41:05|0.89564
15:41:06|0.89565
15:41:07|0.89565
15:41:09|0.89565
15:41:09|0.89565
15:41:11|0.89517
15:41:12|0.89517
15:41:13|0.89517
15:41:14|0.89517
15:41:15|0.89517
15:41:16|0.89517
15:41:17|0.89517
15:41:18|0.89517
15:41:19|0.89564
15:41:20|0.89564
15:41:21|0.89557
15:41:23|0.89557
15:41:24|0.89557
15:41:24|0.89573
15:41:26|0.89573
15:41:27|0.89573
15:41:28|0.89588
15:41:29|0.89588
15:41:30|0.89599
15:41:31|0.89599
15:41:32|0.89599
15:41:33|0.89599
15:41:33|0.89599
15:41:35|0.89619
15:41:36|0.89619
15:41:37|0.89619
15:41:38|0.89659
15:41:39|0.89659
15:41:40|0.89659
15:41:41|0.89659
15:41:42|0.89659
15:41:43|0.89666
15:41:44|0.89667
15:41:45|0.89664
15:41:46|0.89664
15:41:47|0.89694
15:41:48|0.89703
15:41:49|0.89703
15:41:50|0.89684
15:41:51|0.89682
15:41:52|0.89682
15:41:53|0.89664
15:41:55|0.89698
15:41:57|0.89671
15:41:58|0.89671
15:41:59|0.89671
15:42:01|0.89687
15:42:01|0.89687
15:42:03|0.89687
15:42:04|0.89671
15:42:05|0.89671
15:42:05|0.89671
15:42:07|0.89671
15:42:08|0.8967
15:42:09|0.8967
15:42:11|0.89671
15:42:11|0.89671
15:42:12|0.89671
15:42:13|0.8968
15:42:15|0.8968
15:42:15|0.89711
15:42:17|0.89711
15:42:17|0.89699
15:42:19|0.89698
15:42:19|0.89698
15:42:21|0.89699
15:42:22|0.89699
15:42:22|0.89699
15:42:24|0.89699
15:42:25|0.89699
15:42:26|0.89699
15:42:26|0.89699
15:42:28|0.89708
15:42:29|0.89705
15:42:29|0.89708
15:42:31|0.89708
15:42:32|0.89708
15:42:33|0.89708
15:42:34|0.89708
15:42:34|0.89708
15:42:35|0.89728
15:42:37|0.89728
15:42:38|0.89728
15:42:39|0.89728
15:42:40|0.89728
15:42:41|0.89728
15:42:42|0.89728
15:42:43|0.89738
15:42:44|0.89738
15:42:45|0.89738
15:42:47|0.89738
15:42:48|0.89743
15:42:48|0.89743
15:42:49|0.89743
15:42:51|0.89743
15:42:51|0.89752
15:42:52|0.89752
15:42:54|0.89752
15:42:55|0.89752
15:42:56|0.89738
15:42:57|0.89738
15:42:58|0.89738
15:42:59|0.89738
15:43:00|0.89738
15:43:01|0.89738
15:43:03|0.89738
15:43:04|0.89723
15:43:04|0.89716
15:43:05|0.89716
15:43:07|0.89716
15:43:09|0.89716
15:43:09|0.89716
15:43:11|0.89716
15:43:11|0.89716
15:43:13|0.89668
15:43:14|0.89668
15:43:15|0.89668
15:43:16|0.89689
15:43:17|0.89689
15:43:18|0.89689
15:43:19|0.89725
15:43:20|0.89725
15:43:21|0.89725
15:43:22|0.89694
15:43:23|0.89694
15:43:24|0.89694
15:43:25|0.89694
15:43:26|0.89694
15:43:27|0.89694
15:43:28|0.89694
15:43:29|0.89694
15:43:31|0.89675
15:43:32|0.89675
15:43:32|0.89675
15:43:33|0.89673
15:43:34|0.89673
15:43:35|0.89673
15:43:36|0.89673
15:43:37|0.89673
15:43:39|0.8968
15:43:40|0.8968
15:43:40|0.8968
15:43:41|0.8968
15:43:42|0.8968
15:43:44|0.8968
15:43:45|0.8968
15:43:46|0.8968
15:43:47|0.8968
15:43:48|0.8968
15:43:49|0.8968
15:43:50|0.8968
15:43:51|0.8968
15:43:52|0.8968
15:43:53|0.8968
15:43:54|0.8968
15:43:55|0.89765
15:43:56|0.89772
15:43:58|0.89732
15:43:59|0.89703
15:44:01|0.89703
15:44:02|0.89703
15:44:03|0.89726
15:44:04|0.89753
15:44:05|0.89753
15:44:07|0.89753
15:44:08|0.89753
15:44:09|0.89753
15:44:10|0.89734
15:44:12|0.89734
15:44:12|0.897
15:44:13|0.897
15:44:15|0.897
15:44:15|0.89681
15:44:16|0.89692
15:44:17|0.89699
15:44:19|0.89699
15:44:20|0.89698
15:44:21|0.89698
15:44:23|0.89698
15:44:24|0.89698
15:44:24|0.89698
15:44:26|0.89698
15:44:26|0.89693
15:44:27|0.89693
15:44:28|0.89693
15:44:29|0.89693
15:44:30|0.89693
15:44:31|0.89693
15:44:32|0.89693
15:44:33|0.89693
15:44:34|0.89707
15:44:36|0.89707
15:44:36|0.89707
15:44:37|0.89707
15:44:39|0.89707
15:44:40|0.89726
15:44:41|0.89724
15:44:42|0.89724
15:44:43|0.89735
15:44:44|0.89735
15:44:45|0.89735
15:44:46|0.89735
15:44:48|0.89735
15:44:48|0.89735
15:44:49|0.89735
15:44:51|0.89759
15:44:52|0.89759
15:44:52|0.89759
15:44:53|0.89759
15:44:54|0.89733
15:44:56|0.89733
15:44:56|0.89733
15:44:58|0.89733
15:45:00|0.89733
15:45:01|0.89733
15:45:02|0.89755
15:45:04|0.89755
15:45:05|0.89726
15:45:06|0.89746
15:45:07|0.89746
15:45:08|0.89746
15:45:10|0.89746
15:45:11|0.89828
15:45:11|0.89828
15:45:13|0.8983
15:45:14|0.89839
15:45:15|0.8986
15:45:16|0.89861
15:45:17|0.8987
15:45:18|0.89887
15:45:18|0.8987
15:45:20|0.8987
15:45:21|0.8987
15:45:22|0.8987
15:45:23|0.89816
15:45:24|0.89833
15:45:26|0.89833
15:45:27|0.89833
15:45:28|0.89833
15:45:28|0.89833
15:45:29|0.89833
15:45:30|0.89833
15:45:32|0.89749
15:45:33|0.89807
15:45:33|0.89807
15:45:35|0.89833
15:45:35|0.89833
15:45:37|0.89833
15:45:37|0.89833
15:45:38|0.89833
15:45:40|0.89833
15:45:41|0.89869
15:45:42|0.89916
15:45:43|0.89943
15:45:44|0.89943
15:45:45|0.89943
15:45:46|0.8994
15:45:47|0.8994
15:45:48|0.89941
15:45:49|0.89914
15:45:51|0.89914
15:45:52|0.89914
15:45:52|0.89914
15:45:54|0.89929
15:45:55|0.89915
15:45:55|0.89915
15:45:56|0.89915
15:45:58|0.89915
15:46:00|0.89921
15:46:01|0.89907
15:46:02|0.89882
15:46:03|0.89919
15:46:05|0.89904
15:46:06|0.89904
15:46:07|0.89959
15:46:08|0.89971
15:46:09|0.89958
15:46:11|0.89958
15:46:11|0.89968
15:46:12|0.89968
15:46:14|0.89948
15:46:14|0.89957
15:46:16|0.89957
15:46:17|0.89937
15:46:18|0.89896
15:46:18|0.89896
15:46:20|0.89896
15:46:21|0.89907
15:46:22|0.89907
15:46:23|0.89975
15:46:24|0.89965
15:46:26|0.89964
15:46:26|0.89975
15:46:27|0.89951
15:46:28|0.89951
15:46:29|0.89951
15:46:30|0.89951
15:46:31|0.89942
15:46:32|0.89942
15:46:34|0.89942
15:46:35|0.89942
15:46:35|0.89959
15:46:37|0.8995
15:46:38|0.8995
15:46:39|0.89968
15:46:40|0.89977
15:46:40|0.89991
15:46:41|0.8999
15:46:42|0.8999
15:46:44|0.8999
15:46:45|0.89968
15:46:46|0.89968
15:46:47|0.89977
15:46:48|0.89986
15:46:49|0.89972
15:46:50|0.89967
15:46:51|0.89967
15:46:52|0.8998
15:46:54|0.8998
15:46:54|0.8998
15:46:56|0.89995
15:46:57|0.89995
15:46:59|0.89994
15:47:00|0.89995
15:47:02|0.89974
15:47:03|0.89974
15:47:04|0.89974
15:47:04|0.89996
15:47:06|0.89996
15:47:07|0.9
15:47:08|0.9
15:47:09|0.9
15:47:10|0.9
15:47:11|0.9
15:47:13|0.9
15:47:14|0.9
15:47:15|0.9
15:47:15|0.9
15:47:17|0.9
15:47:17|0.9
15:47:18|0.9
15:47:20|0.9
15:47:20|0.9
15:47:22|0.9
15:47:23|0.9
15:47:24|0.9
15:47:25|0.9
15:47:26|0.9
15:47:27|0.9
15:47:28|0.9
15:47:29|0.9
15:47:30|0.9
15:47:31|0.9
15:47:32|0.9
15:47:33|0.9
15:47:34|0.9
15:47:35|0.9
15:47:37|0.9
15:47:37|0.9
15:47:38|0.89999
15:47:41|0.9
15:47:42|0.90128
15:47:42|0.90204
15:47:43|0.90168
15:47:44|0.90192
15:47:46|0.90192
15:47:46|0.90192
15:47:47|0.90208
15:47:48|0.90198
15:47:50|0.90222
15:47:50|0.90356
15:47:52|0.90384
15:47:53|0.90399
15:47:54|0.90399
15:47:55|0.90387
15:47:56|0.90475
15:47:57|0.90471
15:47:58|0.90527
15:47:59|0.90527
15:48:01|0.90527
15:48:03|0.90555
15:48:03|0.90555
15:48:04|0.90555
15:48:06|0.90563
15:48:06|0.90497
15:48:08|0.90497
15:48:10|0.90462
15:48:10|0.90463
15:48:12|0.90465
15:48:12|0.90487
15:48:13|0.90455
15:48:15|0.90453
15:48:15|0.90417
15:48:17|0.90417
15:48:18|0.90417
15:48:19|0.90433
15:48:20|0.90433
15:48:21|0.90433
15:48:22|0.90432
15:48:23|0.90432
15:48:24|0.9043
15:48:25|0.9043
15:48:27|0.90398
15:48:27|0.90378
15:48:29|0.90354
15:48:29|0.90317
15:48:31|0.90317
15:48:32|0.90317
15:48:33|0.90271
15:48:34|0.9025
15:48:35|0.9025
15:48:36|0.90202
15:48:38|0.9025
15:48:38|0.9025
15:48:40|0.9025
15:48:41|0.9025
15:48:42|0.9025
15:48:43|0.90253
15:48:44|0.90343
15:48:45|0.90372
15:48:46|0.90365
15:48:47|0.90373
15:48:48|0.90373
15:48:49|0.90373
15:48:50|0.90373
15:48:51|0.90373
15:48:52|0.90384
15:48:53|0.90384
15:48:54|0.90396
15:48:55|0.90396
15:48:56|0.90367
15:48:57|0.90367
15:48:58|0.90359
15:48:59|0.90359
15:49:01|0.90359
15:49:03|0.90404
15:49:04|0.90404
15:49:05|0.90383
15:49:07|0.90437
15:49:08|0.90437
15:49:08|0.90432
15:49:10|0.90432
15:49:11|0.90432
15:49:12|0.90417
15:49:13|0.90405
15:49:15|0.90388
15:49:16|0.90388
15:49:16|0.90373
15:49:17|0.90373
15:49:19|0.90373
15:49:20|0.90373
15:49:21|0.90373
15:49:21|0.90352
15:49:23|0.90352
15:49:24|0.90352
15:49:25|0.90316
15:49:26|0.90313
15:49:27|0.90313
15:49:28|0.90313
15:49:29|0.90313
15:49:30|0.90339
15:49:31|0.90339
15:49:33|0.90344
15:49:33|0.90336
15:49:34|0.90382
15:49:36|0.9038
15:49:37|0.90367
15:49:37|0.90366
15:49:39|0.90336
15:49:40|0.90299
15:49:41|0.90288
15:49:42|0.9029
15:49:43|0.9029
15:49:44|0.9029
15:49:45|0.9029
15:49:46|0.9029
15:49:47|0.9029
15:49:48|0.9029
15:49:49|0.9029
15:49:50|0.90298
15:49:51|0.90298
15:49:52|0.90298
15:49:54|0.90298
15:49:55|0.90298
15:49:56|0.90247
15:49:57|0.90247
15:49:57|0.90247
15:49:59|0.90247
15:49:59|0.90259
15:50:01|0.90259
15:50:02|0.90259
15:50:04|0.90259
15:50:05|0.90165
15:50:06|0.90129
15:50:07|0.90129
15:50:09|0.90075
15:50:11|0.90114
15:50:12|0.9015
15:50:12|0.9015
15:50:14|0.90143
15:50:14|0.90128
15:50:16|0.90135
15:50:16|0.90152
15:50:17|0.90152
15:50:19|0.90179
15:50:19|0.90179
15:50:20|0.90193
15:50:22|0.90193
15:50:23|0.90192
15:50:23|0.90192
15:50:25|0.90192
15:50:26|0.90208
15:50:27|0.90201
15:50:28|0.90201
15:50:29|0.90201
15:50:30|0.902
15:50:31|0.90167
15:50:32|0.90167
15:50:34|0.90169
15:50:34|0.90169
15:50:35|0.90169
15:50:36|0.90169
15:50:38|0.90169
15:50:39|0.90169
15:50:40|0.90169
15:50:41|0.90146
15:50:41|0.90146
15:50:43|0.90146
15:50:43|0.90146
15:50:45|0.90146
15:50:46|0.90146
15:50:47|0.90146
15:50:48|0.90146
15:50:49|0.90146
15:50:50|0.90146
15:50:51|0.90146
15:50:52|0.90146
15:50:53|0.90146
15:50:54|0.90164
15:50:55|0.90164
15:50:56|0.90164
15:50:57|0.90164
15:50:58|0.90164
15:50:59|0.90164
15:51:00|0.90146
15:51:01|0.90146
15:51:03|0.9021
15:51:03|0.9021
15:51:06|0.90227
15:51:06|0.90228
15:51:07|0.90275
15:51:09|0.90317
15:51:09|0.9032
15:51:11|0.9032
15:51:12|0.90265
15:51:13|0.90264
15:51:14|0.90264
15:51:15|0.90356
15:51:16|0.90317
15:51:17|0.90317
15:51:19|0.90317
15:51:20|0.90317
15:51:21|0.90317
15:51:22|0.90318
15:51:23|0.90318
15:51:24|0.90299
15:51:25|0.90299
15:51:26|0.90299
15:51:27|0.90299
15:51:29|0.90299
15:51:29|0.90292
15:51:30|0.90292
15:51:31|0.90292
15:51:32|0.90292
15:51:34|0.90293
15:51:34|0.90293
15:51:35|0.90281
15:51:36|0.90281
15:51:37|0.90299
15:51:39|0.90247
15:51:39|0.90247
15:51:40|0.90247
15:51:41|0.9023
15:51:42|0.9023
15:51:43|0.90254
15:51:45|0.90283
15:51:46|0.9031
15:51:46|0.9031
15:51:47|0.9031
15:51:48|0.9031
15:51:49|0.9031
15:51:51|0.90332
15:51:52|0.90375
15:51:53|0.9042
15:51:54|0.9042
15:51:55|0.9042
15:51:55|0.90324
15:51:57|0.9035
15:51:58|0.90373
15:51:59|0.90395
15:52:00|0.90395
15:52:01|0.90395
15:52:02|0.9041
15:52:04|0.9045
15:52:05|0.90432
15:52:06|0.90432
15:52:07|0.90458
15:52:09|0.90484
15:52:10|0.90484
15:52:10|0.90434
15:52:12|0.90441
15:52:13|0.90441
15:52:14|0.90441
15:52:15|0.90441
15:52:16|0.90455
15:52:18|0.90455
15:52:18|0.90455
15:52:20|0.9041
15:52:21|0.9041
15:52:21|0.904
15:52:23|0.904
15:52:24|0.9046
15:52:25|0.9046
15:52:26|0.90443
15:52:27|0.90459
15:52:28|0.9046
15:52:29|0.9046
15:52:30|0.90448
15:52:32|0.90448
15:52:32|0.90448
15:52:33|0.90448
15:52:34|0.90438
15:52:35|0.9041
15:52:36|0.9041
15:52:37|0.9041
15:52:38|0.9041
15:52:39|0.9041
15:52:40|0.9041
15:52:41|0.9041
15:52:42|0.9041
15:52:43|0.9041
15:52:45|0.9041
15:52:46|0.9041
15:52:47|0.9041
15:52:47|0.9041
15:52:48|0.9041
15:52:49|0.9041
15:52:51|0.9041
15:52:51|0.90451
15:52:52|0.90451
15:52:54|0.90451
15:52:55|0.90451
15:52:56|0.90451
15:52:57|0.90451
15:52:58|0.90451
15:52:59|0.90451
15:52:59|0.90452
15:53:00|0.90452
15:53:02|0.90452
15:53:03|0.90452
15:53:04|0.90452
15:53:05|0.90505
15:53:06|0.90501
15:53:07|0.90461
15:53:08|0.90373
15:53:10|0.90373
15:53:11|0.90379
15:53:11|0.90379
15:53:13|0.90379
15:53:13|0.90349
15:53:15|0.90326
15:53:15|0.90326
15:53:16|0.90326
15:53:18|0.90324
15:53:19|0.90324
15:53:21|0.90379
15:53:22|0.90432
15:53:22|0.90432
15:53:24|0.90432
15:53:25|0.90432
15:53:25|0.90432
15:53:27|0.90432
15:53:28|0.90475
15:53:29|0.90483
15:53:30|0.90483
15:53:32|0.90468
15:53:32|0.90452
15:53:33|0.90452
15:53:35|0.90436
15:53:36|0.90436
15:53:36|0.90433
15:53:37|0.90416
15:53:39|0.90416
15:53:39|0.90376
15:53:41|0.90378
15:53:41|0.90378
15:53:43|0.90378
15:53:44|0.90378
15:53:45|0.90394
15:53:45|0.90394
15:53:47|0.90394
15:53:48|0.90394
15:53:49|0.90394
15:53:51|0.90394
15:53:51|0.90394
15:53:52|0.90394
15:53:53|0.90394
15:53:55|0.90374
15:53:56|0.90364
15:53:57|0.90291
15:53:57|0.90316
15:53:58|0.90316
15:53:59|0.90316
15:54:00|0.90316
15:54:01|0.90316
15:54:03|0.90343
15:54:04|0.90343
15:54:06|0.90343
15:54:07|0.90343
15:54:08|0.90458
15:54:09|0.90458
15:54:10|0.90461
15:54:11|0.90427
15:54:12|0.90427
15:54:13|0.90427
15:54:14|0.90519
15:54:15|0.90529
15:54:16|0.90503
15:54:17|0.90503
15:54:19|0.90503
15:54:19|0.90503
15:54:20|0.90503
15:54:22|0.90467
15:54:23|0.90467
15:54:23|0.90467
15:54:25|0.90467
15:54:25|0.90467
15:54:26|0.90467
15:54:28|0.90445
15:54:29|0.90445
15:54:30|0.90445
15:54:31|0.90445
15:54:32|0.90381
15:54:32|0.90381
15:54:34|0.90455
15:54:35|0.90455
15:54:36|0.90281
15:54:37|0.90305
15:54:38|0.90308
15:54:39|0.90295
15:54:40|0.90295
15:54:41|0.90295
15:54:42|0.90295
15:54:43|0.90295
15:54:45|0.90295
15:54:46|0.90295
15:54:47|0.90295
15:54:48|0.90295
15:54:49|0.90295
15:54:50|0.9022
15:54:51|0.90231
15:54:52|0.90231
15:54:53|0.90231
15:54:54|0.90262
15:54:55|0.90239
15:54:56|0.90239
15:54:57|0.90239
15:54:58|0.90239
15:54:59|0.902
15:55:00|0.902
15:55:01|0.90179
15:55:03|0.90177
15:55:04|0.90177
15:55:05|0.90177
15:55:07|0.90177
15:55:08|0.90177
15:55:10|0.90177
15:55:11|0.90177
15:55:12|0.90177
15:55:13|0.90261
15:55:14|0.90179
15:55:15|0.90179
15:55:17|0.9015
15:55:18|0.9015
15:55:19|0.90166
15:55:20|0.90166
15:55:20|0.90166
15:55:22|0.90208
15:55:22|0.90208
15:55:24|0.90208
15:55:25|0.90208
15:55:26|0.90208
15:55:27|0.90208
15:55:29|0.90164
15:55:30|0.90164
15:55:31|0.90164
15:55:32|0.90164
15:55:33|0.9014
15:55:34|0.90101
15:55:35|0.90101
15:55:36|0.90101
15:55:37|0.90101
15:55:38|0.90073
15:55:39|0.90073
15:55:41|0.90073
15:55:41|0.90008
15:55:43|0.90008
15:55:44|0.90008
15:55:45|0.90008
15:55:46|0.90018
15:55:47|0.90029
15:55:48|0.90029
15:55:49|0.90029
15:55:50|0.89999
15:55:50|0.90061
15:55:52|0.90061
15:55:52|0.90061
15:55:54|0.90061
15:55:55|0.90061
15:55:56|0.90074
15:55:57|0.90074
15:55:58|0.90038
15:55:59|0.90038
15:56:00|0.90038
15:56:01|0.90038
15:56:02|0.90077
15:56:03|0.90077
15:56:04|0.90077
15:56:05|0.90088
15:56:07|0.90088
15:56:08|0.90088
15:56:10|0.90088
15:56:11|0.90101
15:56:12|0.90101
15:56:13|0.90101
15:56:14|0.90101
15:56:15|0.90101
15:56:17|0.90101
15:56:18|0.90101
15:56:18|0.90101
15:56:20|0.90056
15:56:21|0.90056
15:56:22|0.90037
15:56:23|0.90061
15:56:24|0.90061
15:56:25|0.90032
15:56:27|0.89985
15:56:27|0.89985
15:56:28|0.89985
15:56:29|0.89967
15:56:30|0.89967
15:56:31|0.89959
15:56:32|0.89959
15:56:34|0.89959
15:56:34|0.89959
15:56:35|0.89959
15:56:36|0.89959
15:56:38|0.89959
15:56:39|0.89959
15:56:39|0.89993
15:56:40|0.90021
15:56:42|0.90021
15:56:43|0.90021
15:56:44|0.90021
15:56:46|0.90021
15:56:47|0.90021
15:56:48|0.90021
15:56:50|0.90021
15:56:50|0.90021
15:56:52|0.90021
15:56:52|0.90021
15:56:53|0.90021
15:56:54|0.90024
15:56:55|0.90049
15:56:56|0.90056
15:56:58|0.90056
15:56:58|0.90056
15:56:59|0.90052
15:57:00|0.90052
15:57:02|0.90052
15:57:03|0.90052
15:57:03|0.90052
15:57:05|0.90033
15:57:05|0.90011
15:57:06|0.90011
15:57:07|0.89984
15:57:09|0.89984
15:57:10|0.89922
15:57:11|0.89912
15:57:12|0.89912
15:57:13|0.89912
15:57:14|0.89915
15:57:16|0.89915
15:57:16|0.89915
15:57:18|0.89915
15:57:18|0.89915
15:57:20|0.89915
15:57:21|0.89811
15:57:22|0.89896
15:57:23|0.89896
15:57:24|0.89896
15:57:25|0.89896
15:57:26|0.89896
15:57:28|0.89896
15:57:29|0.89896
15:57:29|0.89896
15:57:31|0.89903
15:57:31|0.89903
15:57:32|0.89989
15:57:34|0.89989
15:57:35|0.89989
15:57:36|0.89966
15:57:37|0.89966
15:57:38|0.89972
15:57:39|0.89981
15:57:40|0.89981
15:57:41|0.89958
15:57:42|0.89958
15:57:43|0.89958
15:57:44|0.89958
15:57:45|0.89958
15:57:46|0.89971
15:57:48|0.8996
15:57:49|0.9002
15:57:49|0.9002
15:57:51|0.9002
15:57:51|0.9002
15:57:53|0.9002
15:57:53|0.9002
15:57:55|0.9002
15:57:56|0.9002
15:57:57|0.89981
15:57:58|0.89981
15:57:59|0.89981
15:58:00|0.89981
15:58:01|0.89981
15:58:02|0.9
15:58:03|0.89984
15:58:04|0.89972
15:58:05|0.89972
15:58:07|0.89957
15:58:08|0.89957
15:58:10|0.89957
15:58:11|0.8995
15:58:11|0.8995
15:58:13|0.8995
15:58:14|0.8995
15:58:15|0.8995
15:58:16|0.89952
15:58:16|0.89939
15:58:18|0.89939
15:58:18|0.89924
15:58:20|0.89896
15:58:21|0.89896
15:58:22|0.89896
15:58:23|0.89896
15:58:25|0.89896
15:58:26|0.89896
15:58:26|0.89896
15:58:27|0.89896
15:58:29|0.89896
15:58:30|0.89896
15:58:30|0.89896
15:58:32|0.89896
15:58:33|0.89896
15:58:34|0.89896
15:58:35|0.89896
15:58:36|0.89896
15:58:37|0.89896
15:58:38|0.89896
15:58:39|0.89896
15:58:40|0.89896
15:58:41|0.89896
15:58:42|0.89896
15:58:43|0.89896
15:58:44|0.89896
15:58:45|0.89896
15:58:46|0.89896
15:58:48|0.89896
15:58:48|0.89896
15:58:49|0.89896
15:58:51|0.89896
15:58:51|0.89896
15:58:53|0.89896
15:58:54|0.89896
15:58:55|0.89897
15:58:56|0.89897
15:58:57|0.89897
15:58:58|0.89897
15:58:59|0.89896
15:59:00|0.89886
15:59:01|0.89886
15:59:03|0.89878
15:59:04|0.89857
15:59:04|0.89857
15:59:06|0.89857
15:59:06|0.89857
15:59:07|0.89857
15:59:08|0.89857
15:59:10|0.89857
15:59:11|0.89857
15:59:12|0.89857
15:59:14|0.89843
15:59:15|0.89843
15:59:16|0.89843
15:59:17|0.89843
15:59:17|0.89843
15:59:19|0.89842
15:59:20|0.89842
15:59:21|0.89842
15:59:22|0.89842
15:59:23|0.89842
15:59:25|0.89842
15:59:26|0.89842
15:59:27|0.89842
15:59:27|0.8978
15:59:29|0.8978
15:59:29|0.8978
15:59:30|0.8978
15:59:32|0.8978
15:59:33|0.8978
15:59:34|0.8978
15:59:34|0.8978
15:59:36|0.8983
15:59:37|0.89817
15:59:39|0.89817
15:59:40|0.89817
15:59:41|0.89817
15:59:42|0.89817
15:59:43|0.89792
15:59:44|0.89792
15:59:45|0.89792
15:59:46|0.89783
15:59:47|0.89783
15:59:48|0.89783
15:59:50|0.89794
15:59:51|0.8978
15:59:52|0.89836
15:59:52|0.89836
15:59:53|0.89836
15:59:55|0.89818
15:59:55|0.89818
15:59:57|0.89818
15:59:58|0.89818
15:59:59|0.89818
15:59:59|0.89797
16:00:01|0.89825
16:00:02|0.89825
16:00:03|0.89825
16:00:05|0.89787
16:00:07|0.89816
16:00:09|0.89786
16:00:10|0.89817
16:00:11|0.89811
16:00:12|0.89811
16:00:13|0.8978
16:00:14|0.89825
16:00:15|0.8983
16:00:17|0.89802
16:00:17|0.89802
16:00:19|0.89796
16:00:20|0.89796
16:00:21|0.89796
16:00:22|0.89817
16:00:24|0.89817
16:00:24|0.89817
16:00:25|0.89817
16:00:26|0.89817
16:00:27|0.89817
16:00:29|0.89804
16:00:30|0.89814
16:00:31|0.89742
16:00:32|0.89742
16:00:33|0.89742
16:00:34|0.89742
16:00:35|0.89742
16:00:36|0.89779
16:00:37|0.89779
16:00:38|0.89779
16:00:39|0.89808
16:00:40|0.89778
16:00:41|0.89778
16:00:42|0.89778
16:00:44|0.89778
16:00:44|0.89788
16:00:45|0.89788
16:00:46|0.89788
16:00:47|0.89788
16:00:48|0.89788
16:00:49|0.89788
16:00:50|0.89765
16:00:51|0.89765
16:00:52|0.89765
16:00:53|0.89765
16:00:54|0.89775
16:00:55|0.89797
16:00:56|0.89797
16:00:57|0.89798
16:00:58|0.89798
16:00:59|0.89798
16:01:00|0.89798
16:01:01|0.89798
16:01:03|0.89791
16:01:03|0.89791
16:01:05|0.89785
16:01:05|0.89785
16:01:07|0.89741
16:01:07|0.89741
16:01:08|0.89741
16:01:09|0.89741
16:01:11|0.89718
16:01:13|0.89677
16:01:13|0.89677
16:01:15|0.89677
16:01:16|0.89681
16:01:18|0.897
16:01:19|0.89665
16:01:20|0.89665
16:01:21|0.89665
16:01:22|0.89695
16:01:24|0.89695
16:01:25|0.89665
16:01:25|0.89665
16:01:27|0.89665
16:01:27|0.89641
16:01:28|0.89641
16:01:29|0.89641
16:01:30|0.89641
16:01:32|0.89642
16:01:33|0.89642
16:01:34|0.8967
16:01:35|0.89673
16:01:35|0.89673
16:01:37|0.89673
16:01:39|0.89673
16:01:40|0.89673
16:01:40|0.89673
16:01:41|0.89724
16:01:42|0.89724
16:01:44|0.89724
16:01:44|0.89634
16:01:45|0.89634
16:01:46|0.89634
16:01:48|0.89634
16:01:49|0.89634
16:01:50|0.89607
16:01:51|0.89607
16:01:52|0.896
16:01:52|0.896
16:01:54|0.89582
16:01:55|0.89562
16:01:56|0.89562
16:01:56|0.89562
16:01:58|0.89547
16:01:59|0.89547
16:02:01|0.89544
16:02:02|0.89544
16:02:03|0.89578
16:02:04|0.89579
16:02:05|0.89527
16:02:05|0.89508
16:02:06|0.89508
16:02:07|0.89508
16:02:09|0.89508
16:02:10|0.89508
16:02:10|0.89508
16:02:11|0.89526
16:02:12|0.89526
16:02:15|0.89582
16:02:16|0.89607
16:02:17|0.89638
16:02:19|0.89638
16:02:19|0.89638
16:02:20|0.89638
16:02:21|0.89654
16:02:22|0.89654
16:02:23|0.89654
16:02:24|0.89658
16:02:25|0.89658
16:02:27|0.89616
16:02:27|0.89637
16:02:29|0.89637
16:02:30|0.89637
16:02:30|0.89637
16:02:31|0.89637
16:02:33|0.89626
16:02:34|0.89626
16:02:34|0.89626
16:02:36|0.8963
16:02:37|0.8963
16:02:38|0.8963
16:02:39|0.8963
16:02:40|0.89628
16:02:41|0.89628
16:02:42|0.89608
16:02:43|0.89608
16:02:44|0.89608
16:02:45|0.89608
16:02:46|0.89608
16:02:47|0.89608
16:02:48|0.89619
16:02:49|0.89619
16:02:50|0.89619
16:02:52|0.89747
16:02:53|0.89747
16:02:54|0.89747
16:02:55|0.89747
16:02:56|0.89747
16:02:56|0.89732
16:02:58|0.89696
16:02:59|0.8967
16:03:00|0.8963
16:03:01|0.89626
16:03:02|0.89626
16:03:02|0.89618
16:03:04|0.89607
16:03:06|0.89592
16:03:07|0.89592
16:03:08|0.89592
16:03:08|0.89592
16:03:10|0.89592
16:03:12|0.89592
16:03:13|0.89629
16:03:15|0.89629
16:03:16|0.89629
16:03:17|0.89629
16:03:18|0.89667
16:03:20|0.89699
16:03:21|0.8967
16:03:22|0.8967
16:03:23|0.89677
16:03:25|0.89677
16:03:26|0.89677
16:03:26|0.89677
16:03:27|0.89699
16:03:29|0.89699
16:03:30|0.89699
16:03:31|0.89699
16:03:32|0.89698
16:03:33|0.89698
16:03:34|0.89698
16:03:35|0.89698
16:03:36|0.89733
16:03:37|0.89733
16:03:39|0.89733
16:03:40|0.89733
16:03:40|0.89743
16:03:42|0.89741
16:03:42|0.89741
16:03:43|0.89819
16:03:44|0.89819
16:03:46|0.89831
16:03:47|0.89868
16:03:47|0.89868
16:03:49|0.89843
16:03:50|0.89843
16:03:51|0.89843
16:03:52|0.8986
16:03:54|0.89854
16:03:54|0.89854
16:03:56|0.89842
16:03:56|0.89842
16:03:57|0.89842
16:03:59|0.89842
16:04:00|0.89886
16:04:01|0.89886
16:04:02|0.89886
16:04:03|0.89886
16:04:04|0.89886
16:04:05|0.89927
16:04:06|0.89927
16:04:07|0.89947
16:04:08|0.89947
16:04:09|0.89947
16:04:11|0.8993
16:04:12|0.89913
16:04:12|0.89877
16:04:14|0.89877
16:04:15|0.89889
16:04:17|0.89889
16:04:18|0.89885
16:04:19|0.89833
16:04:20|0.89898
16:04:21|0.89924
16:04:22|0.89924
16:04:23|0.8997
16:04:24|0.8997
16:04:26|0.8997
16:04:26|0.89961
16:04:28|0.89964
16:04:29|0.89964
16:04:29|0.89964
16:04:31|0.89964
16:04:32|0.89926
16:04:33|0.89926
16:04:33|0.89926
16:04:35|0.89926
16:04:36|0.89926
16:04:37|0.89899
16:04:39|0.89899
16:04:40|0.89899
16:04:41|0.89899
16:04:42|0.89899
16:04:43|0.899
16:04:43|0.899
16:04:46|0.899
16:04:47|0.899
16:04:48|0.89924
16:04:49|0.89924
16:04:50|0.89924
16:04:51|0.89924
16:04:52|0.89924
16:04:53|0.89924
16:04:54|0.89924
16:04:55|0.89952
16:04:56|0.89952
16:04:58|0.89968
16:04:58|0.89944
16:04:59|0.89944
16:05:01|0.89944
16:05:02|0.89965
16:05:04|0.89956
16:05:05|0.89988
16:05:07|0.89984
16:05:07|0.89984
16:05:09|0.89984
16:05:09|0.89988
16:05:10|0.89988
16:05:12|0.9
16:05:13|0.9
16:05:14|0.9
16:05:15|0.89999
16:05:16|0.89999
16:05:17|0.9
16:05:18|0.9
16:05:20|0.9
16:05:21|0.9
16:05:22|0.9
16:05:23|0.9
16:05:24|0.9
16:05:26|0.9
16:05:27|0.9
16:05:28|0.9
16:05:28|0.9
16:05:30|0.9
16:05:31|0.9
16:05:32|0.9
16:05:32|0.9
16:05:34|0.9
16:05:35|0.9
16:05:36|0.9
16:05:37|0.9
16:05:38|0.89999
16:05:40|0.89999
16:05:41|0.89974
16:05:42|0.89974
16:05:43|0.89979
16:05:44|0.89979
16:05:45|0.89979
16:05:46|0.89979
16:05:47|0.89975
16:05:48|0.89972
16:05:49|0.89972
16:05:50|0.89999
16:05:52|0.9
16:05:52|0.9
16:05:54|0.9
16:05:54|0.9
16:05:55|0.90134
16:05:57|0.90134
16:05:58|0.90163
16:05:58|0.90151
16:06:00|0.90151
16:06:00|0.90151
16:06:02|0.90182
16:06:02|0.90113
16:06:04|0.90113
16:06:05|0.90087
16:06:06|0.90087
16:06:07|0.90078
16:06:08|0.90063
16:06:10|0.90063
16:06:11|0.90063
16:06:12|0.90063
16:06:12|0.90063
16:06:13|0.90063
16:06:14|0.90063
16:06:16|0.90063
16:06:16|0.9014
16:06:18|0.90143
16:06:19|0.90016
16:06:20|0.90016
16:06:21|0.90016
16:06:23|0.89993
16:06:24|0.89936
16:06:25|0.89905
16:06:27|0.89905
16:06:28|0.89869
16:06:29|0.89848
16:06:30|0.89848
16:06:31|0.89823
16:06:33|0.89833
16:06:33|0.89773
16:06:34|0.89773
16:06:35|0.89835
16:06:36|0.89889
16:06:38|0.89889
16:06:39|0.89924
16:06:40|0.89924
16:06:40|0.89924
16:06:42|0.89924
16:06:42|0.89924
16:06:44|0.89974
16:06:44|0.89974
16:06:46|0.89971
16:06:47|0.89962
16:06:48|0.89962
16:06:50|0.89962
16:06:50|0.89974
16:06:52|0.89974
16:06:52|0.89967
16:06:53|0.89967
16:06:54|0.89967
16:06:56|0.89939
16:06:57|0.89939
16:06:59|0.89921
16:07:00|0.89862
16:07:00|0.89846
16:07:01|0.89846
16:07:02|0.89846
16:07:04|0.89846
16:07:04|0.89869
16:07:05|0.89869
16:07:07|0.89922
16:07:08|0.89922
16:07:08|0.89922
16:07:10|0.89912
16:07:11|0.89912
16:07:12|0.89912
16:07:13|0.89912
16:07:14|0.89901
16:07:15|0.89901
16:07:16|0.89901
16:07:17|0.89901
16:07:19|0.89901
16:07:21|0.89851
16:07:22|0.89859
16:07:24|0.89884
16:07:25|0.89884
16:07:26|0.89892
16:07:28|0.89892
16:07:28|0.89822
16:07:30|0.89828
16:07:30|0.89795
16:07:31|0.89696
16:07:32|0.89637
16:07:33|0.89637
16:07:36|0.89653
16:07:37|0.89653
16:07:38|0.89653
16:07:39|0.89685
16:07:40|0.89685
16:07:41|0.89685
16:07:42|0.89694
16:07:44|0.89694
16:07:44|0.89694
16:07:46|0.89679
16:07:46|0.89662
16:07:47|0.89662
16:07:48|0.89662
16:07:50|0.89679
16:07:51|0.89679
16:07:52|0.8969
16:07:53|0.8969
16:07:54|0.8969
16:07:56|0.8969
16:07:57|0.8969
16:07:57|0.8969
16:07:58|0.8969
16:07:59|0.89671
16:08:01|0.8967
16:08:02|0.8967
16:08:03|0.89695
16:08:04|0.89695
16:08:05|0.89695
16:08:06|0.89695
16:08:07|0.8967
16:08:08|0.8967
16:08:09|0.8968
16:08:10|0.8968
16:08:11|0.8968
16:08:13|0.89691
16:08:13|0.89691
16:08:14|0.89691
16:08:15|0.89691
16:08:16|0.89673
16:08:17|0.89673
16:08:19|0.89673
16:08:21|0.89671
16:08:23|0.89671
16:08:23|0.89671
16:08:25|0.89673
16:08:25|0.89673
16:08:27|0.89673
16:08:28|0.89673
16:08:29|0.8966
16:08:30|0.8966
16:08:31|0.8966
16:08:32|0.8966
16:08:33|0.89678
16:08:34|0.89678
16:08:36|0.89678
16:08:36|0.89681
16:08:37|0.89681
16:08:38|0.89681
16:08:39|0.89681
16:08:41|0.89651
16:08:41|0.89651
16:08:42|0.89663
16:08:43|0.89663
16:08:44|0.89663
16:08:45|0.89663
16:08:47|0.89663
16:08:47|0.89663
16:08:49|0.8966
16:08:50|0.8966
16:08:50|0.8966
16:08:52|0.8966
16:08:53|0.8966
16:08:54|0.89646
16:08:55|0.89646
16:08:56|0.89646
16:08:57|0.89646
16:08:58|0.89646
16:09:00|0.89646
16:09:00|0.89646
16:09:01|0.89646
16:09:02|0.89646
16:09:04|0.8966
16:09:04|0.8966
16:09:05|0.8966
16:09:07|0.8966
16:09:08|0.89675
16:09:08|0.89675
16:09:10|0.89675
16:09:11|0.89675
16:09:12|0.89675
16:09:13|0.89675
16:09:13|0.89686
16:09:15|0.89693
16:09:16|0.89693
16:09:17|0.89693
16:09:18|0.89693
16:09:19|0.89688
16:09:20|0.89688
16:09:22|0.89688
16:09:23|0.89688
16:09:24|0.89688
16:09:25|0.89684
16:09:25|0.89684
16:09:26|0.89684
16:09:29|0.89642
16:09:29|0.89648
16:09:31|0.89648
16:09:32|0.89637
16:09:33|0.89637
16:09:34|0.89637
16:09:35|0.89637
16:09:36|0.89652
16:09:37|0.89652
16:09:38|0.89652
16:09:39|0.89652
16:09:40|0.89636
16:09:41|0.89636
16:09:42|0.89624
16:09:43|0.89624
16:09:44|0.89624
16:09:46|0.89618
16:09:46|0.89595
16:09:48|0.89595
16:09:49|0.8964
16:09:50|0.89665
16:09:51|0.89645
16:09:52|0.89645
16:09:53|0.89645
16:09:54|0.89676
16:09:55|0.89676
16:09:56|0.89696
16:09:57|0.89644
16:09:59|0.89644
16:09:59|0.89644
16:10:01|0.8966
16:10:02|0.89668
16:10:03|0.89744
16:10:05|0.89773
16:10:05|0.89741
16:10:07|0.89741
16:10:08|0.89771
16:10:09|0.89771
16:10:15|0.89811
16:10:15|0.89811
16:10:16|0.89811
16:10:17|0.89799
16:10:18|0.89765
16:10:19|0.89741
16:10:20|0.89741
16:10:22|0.89741
16:10:24|0.89696
16:10:25|0.89687
16:10:26|0.89687
16:10:27|0.89687
16:10:29|0.89687
16:10:29|0.897
16:10:31|0.89681
16:10:32|0.89681
16:10:32|0.89677
16:10:34|0.89645
16:10:35|0.89666
16:10:36|0.89663
16:10:37|0.89663
16:10:38|0.89628
16:10:39|0.89628
16:10:40|0.89628
16:10:41|0.89646
16:10:42|0.89646
16:10:43|0.89646
16:10:44|0.89635
16:10:46|0.89691
16:10:46|0.89691
16:10:48|0.89677
16:10:48|0.8968
16:10:49|0.8972
16:10:50|0.8972
16:10:51|0.8972
16:10:52|0.89782
16:10:53|0.89755
16:10:55|0.89755
16:10:56|0.89755
16:10:56|0.89755
16:10:57|0.89755
16:10:59|0.89755
16:11:00|0.89765
16:11:02|0.89726
16:11:02|0.89726
16:11:03|0.89726
16:11:04|0.89726
16:11:05|0.89768
16:11:06|0.89768
16:11:07|0.89768
16:11:08|0.89768
16:11:09|0.89768
16:11:11|0.8979
16:11:11|0.89801
16:11:12|0.89801
16:11:13|0.89726
16:11:14|0.89726
16:11:15|0.89726
16:11:17|0.89726
16:11:17|0.89736
16:11:18|0.89736
16:11:19|0.89736
16:11:20|0.89736
16:11:22|0.8972
16:11:23|0.89696
16:11:25|0.89696
16:11:26|0.89696
16:11:28|0.89705
16:11:28|0.89681
16:11:29|0.89681
16:11:30|0.8968
16:11:31|0.8968
16:11:33|0.8968
16:11:34|0.8968
16:11:35|0.8968
16:11:36|0.8968
16:11:37|0.89678
16:11:38|0.89678
16:11:39|0.89677
16:11:40|0.89677
16:11:42|0.89727
16:11:42|0.89727
16:11:44|0.89727
16:11:45|0.89727
16:11:45|0.89727
16:11:47|0.89727
16:11:48|0.89772
16:11:50|0.89782
16:11:50|0.89772
16:11:52|0.89772
16:11:53|0.89772
16:11:53|0.89772
16:11:55|0.89772
16:11:55|0.89772
16:11:58|0.89772
16:11:58|0.89772
16:11:59|0.89768
16:12:00|0.89768
16:12:01|0.89742
16:12:02|0.89742
16:12:03|0.89742
16:12:05|0.89781
16:12:05|0.89781
16:12:07|0.89831
16:12:08|0.89831
16:12:09|0.89831
16:12:11|0.89831
16:12:11|0.89831
16:12:12|0.89831
16:12:13|0.89831
16:12:14|0.89831
16:12:15|0.89831
16:12:16|0.89831
16:12:17|0.89831
16:12:19|0.89828
16:12:20|0.89828
16:12:20|0.89828
16:12:22|0.89828
16:12:24|0.89828
16:12:25|0.89863
16:12:27|0.89863
16:12:27|0.89863
16:12:28|0.89863
16:12:29|0.89863
16:12:31|0.89863
16:12:32|0.89863
16:12:34|0.89863
16:12:34|0.89865
16:12:36|0.89865
16:12:37|0.89865
16:12:38|0.89865
16:12:39|0.89863
16:12:40|0.89863
16:12:41|0.89863
16:12:42|0.89868
16:12:43|0.89868
16:12:44|0.89868
16:12:45|0.89805
16:12:46|0.89805
16:12:47|0.89821
16:12:49|0.89821
16:12:49|0.89821
16:12:50|0.89821
16:12:51|0.89821
16:12:52|0.89838
16:12:53|0.89838
16:12:54|0.89838
16:12:55|0.89838
16:12:56|0.89838
16:12:58|0.89794
16:12:58|0.89766
16:13:00|0.89766
16:13:01|0.89766
16:13:02|0.89766
16:13:03|0.89842
16:13:04|0.89842
16:13:05|0.89842
16:13:06|0.89842
16:13:07|0.89842
16:13:08|0.8988
16:13:09|0.8988
16:13:10|0.8988
16:13:12|0.89928
16:13:12|0.8993
16:13:13|0.8993
16:13:14|0.8993
16:13:15|0.89924
16:13:16|0.89924
16:13:17|0.89924
16:13:18|0.89924
16:13:19|0.89924
16:13:20|0.89924
16:13:21|0.89924
16:13:23|0.89924
16:13:24|0.89924
16:13:26|0.89923
16:13:27|0.89923
16:13:28|0.89923
16:13:29|0.89923
16:13:30|0.89923
16:13:30|0.89923
16:13:32|0.89923
16:13:33|0.89923
16:13:34|0.89923
16:13:36|0.89923
16:13:37|0.89923
16:13:37|0.89925
16:13:38|0.89925
16:13:39|0.89921
16:13:41|0.89921
16:13:42|0.89921
16:13:43|0.89921
16:13:44|0.89921
16:13:45|0.89921
16:13:46|0.89921
16:13:48|0.89921
16:13:49|0.89921
16:13:50|0.89921
16:13:50|0.89921
16:13:51|0.89921
16:13:52|0.899
16:13:54|0.899
16:13:54|0.89876
16:13:55|0.89868
16:13:57|0.8984
16:13:58|0.8984
16:13:59|0.8984
16:14:00|0.8984
16:14:01|0.8984
16:14:03|0.89835
16:14:04|0.89835
16:14:04|0.89835
16:14:06|0.898
16:14:06|0.898
16:14:08|0.898
16:14:09|0.89766
16:14:10|0.89766
16:14:11|0.89766
16:14:12|0.89751
16:14:13|0.89751
16:14:14|0.89746
16:14:15|0.89746
16:14:16|0.89746
16:14:18|0.898
16:14:18|0.89792
16:14:20|0.89792
16:14:20|0.89792
16:14:21|0.89765
16:14:23|0.89765
16:14:23|0.89765
16:14:25|0.89765
16:14:26|0.89765
16:14:27|0.89765
16:14:28|0.89765
16:14:29|0.89765
16:14:31|0.89755
16:14:32|0.89755
16:14:32|0.89755
16:14:35|0.89755
16:14:36|0.89729
16:14:37|0.89729
16:14:38|0.89729
16:14:38|0.89729
16:14:40|0.8973
16:14:42|0.8973
16:14:43|0.8973
16:14:44|0.8973
16:14:46|0.8973
16:14:47|0.89735
16:14:47|0.89735
16:14:48|0.89735
16:14:49|0.89735
16:14:50|0.89735
16:14:51|0.89756
16:14:52|0.89756
16:14:54|0.89756
16:14:55|0.89756
16:14:56|0.89735
16:14:57|0.89735
16:14:58|0.89735
16:14:59|0.89735
16:14:59|0.89735
16:15:01|0.89735
16:15:03|0.89751
16:15:03|0.89797
16:15:04|0.89766
16:15:05|0.89766
16:15:07|0.89766
16:15:07|0.89766
16:15:08|0.89766
16:15:09|0.89779
16:15:11|0.89779
16:15:12|0.89779
16:15:13|0.89732
16:15:14|0.89732
16:15:14|0.8976
16:15:16|0.8976
16:15:17|0.8976
16:15:18|0.89747
16:15:18|0.89747
16:15:19|0.89768
16:15:21|0.89768
16:15:22|0.89758
16:15:23|0.89758
16:15:24|0.89758
16:15:25|0.89743
16:15:26|0.89743
16:15:27|0.89743
16:15:29|0.89686
16:15:29|0.89692
16:15:30|0.89692
16:15:32|0.8965
16:15:33|0.8965
16:15:34|0.89646
16:15:35|0.89646
16:15:36|0.89646
16:15:37|0.89624
16:15:39|0.89586
16:15:40|0.89586
16:15:41|0.89586
16:15:42|0.89574
16:15:43|0.89574
16:15:44|0.89574
16:15:46|0.89574
16:15:47|0.89574
16:15:48|0.89581
16:15:49|0.89581
16:15:49|0.89581
16:15:51|0.89541
16:15:52|0.89541
16:15:53|0.89541
16:15:53|0.89541
16:15:55|0.8953
16:15:56|0.8953
16:15:57|0.8953
16:15:58|0.8953
16:15:59|0.8953
16:16:00|0.89574
16:16:01|0.89574
16:16:02|0.89574
16:16:03|0.89574
16:16:04|0.89591
16:16:05|0.89591
16:16:06|0.89591
16:16:07|0.89591
16:16:09|0.89591
16:16:09|0.89609
16:16:10|0.89609
16:16:12|0.89609
16:16:13|0.89609
16:16:13|0.89609
16:16:14|0.89644
16:16:16|0.89646
16:16:16|0.8962
16:16:17|0.8962
16:16:18|0.8957
16:16:20|0.89557
16:16:20|0.89557
16:16:21|0.89557
16:16:23|0.89537
16:16:24|0.89537
16:16:24|0.89549
16:16:27|0.89549
16:16:28|0.89549
16:16:28|0.89549
16:16:29|0.89532
16:16:31|0.89532
16:16:32|0.89532
16:16:34|0.89551
16:16:35|0.89526
16:16:37|0.89538
16:16:37|0.89538
16:16:39|0.89559
16:16:40|0.89559
16:16:40|0.89559
16:16:41|0.89559
16:16:43|0.89559
16:16:44|0.89579
16:16:44|0.89587
16:16:45|0.89587
16:16:47|0.89628
16:16:48|0.89628
16:16:49|0.89628
16:16:50|0.89628
16:16:51|0.89628
16:16:52|0.89763
16:16:54|0.89763
16:16:55|0.89731
16:16:56|0.89731
16:16:57|0.89733
16:16:58|0.89733
16:16:59|0.89733
16:17:00|0.89733
16:17:01|0.89784
16:17:02|0.8981
16:17:03|0.8981
16:17:04|0.8984
16:17:05|0.8984
16:17:06|0.8984
16:17:07|0.8984
16:17:08|0.8984
16:17:09|0.8984
16:17:11|0.8984
16:17:11|0.8984
16:17:12|0.8984
16:17:13|0.8984
16:17:14|0.8984
16:17:15|0.8984
16:17:16|0.8984
16:17:17|0.89897
16:17:18|0.89897
16:17:19|0.89897
16:17:20|0.89897
16:17:21|0.89906
16:17:22|0.89906
16:17:23|0.89906
16:17:24|0.89906
16:17:25|0.89906
16:17:26|0.89935
16:17:28|0.89935
16:17:29|0.89935
16:17:30|0.89935
16:17:32|0.89935
16:17:33|0.89935
16:17:35|0.89882
16:17:35|0.89882
16:17:37|0.89874
16:17:37|0.89874
16:17:38|0.89874
16:17:39|0.89874
16:17:40|0.89874
16:17:41|0.89874
16:17:43|0.89848
16:17:44|0.89848
16:17:46|0.89848
16:17:46|0.8985
16:17:47|0.89848
16:17:49|0.89897
16:17:50|0.89874
16:17:51|0.89874
16:17:51|0.89874
16:17:53|0.89918
16:17:54|0.89918
16:17:55|0.89897
16:17:56|0.89897
16:17:57|0.89897
16:17:59|0.89897
16:17:59|0.89897
16:18:00|0.89897
16:18:02|0.89897
16:18:03|0.8985
16:18:04|0.89836
16:18:04|0.89836
16:18:06|0.89836
16:18:06|0.89836
16:18:08|0.89836
16:18:08|0.89836
16:18:09|0.89836
16:18:11|0.89866
16:18:11|0.89866
16:18:13|0.89866
16:18:13|0.89866
16:18:15|0.89866
16:18:16|0.89866
16:18:17|0.89866
16:18:18|0.89866
16:18:19|0.89889
16:18:20|0.89889
16:18:20|0.89889
16:18:22|0.89896
16:18:23|0.89896
16:18:23|0.89896
16:18:25|0.89943
16:18:26|0.89943
16:18:27|0.89943
16:18:29|0.89972
16:18:31|0.89972
16:18:32|0.89972
16:18:33|0.89978
16:18:35|0.89978
16:18:35|0.89978
16:18:36|0.89977
16:18:38|0.89977
16:18:39|0.89984
16:18:40|0.89977
16:18:41|0.89952
16:18:42|0.89952
16:18:44|0.89952
16:18:44|0.89983
16:18:45|0.89984
16:18:47|0.89984
16:18:48|0.89984
16:18:49|0.89984
16:18:49|0.89984
16:18:51|0.89984
16:18:52|0.89984
16:18:53|0.89984
16:18:54|0.89995
16:18:55|0.89995
16:18:56|0.89989
16:18:57|0.89989
16:18:58|0.89989
16:18:59|0.89989
16:19:01|0.89951
16:19:01|0.89951
16:19:02|0.89951
16:19:03|0.89951
16:19:04|0.89951
16:19:06|0.89987
16:19:07|0.89987
16:19:08|0.89976
16:19:09|0.89976
16:19:10|0.89976
16:19:11|0.89976
16:19:12|0.89976
16:19:13|0.8999
16:19:14|0.8999
16:19:15|0.8999
16:19:16|0.8999
16:19:17|0.8999
16:19:18|0.8999
16:19:19|0.89997
16:19:21|0.89997
16:19:21|0.89961
16:19:23|0.89961
16:19:24|0.89969
16:19:25|0.89969
16:19:25|0.89982
16:19:27|0.89982
16:19:28|0.8998
16:19:29|0.8998
16:19:31|0.8998
16:19:31|0.8998
16:19:34|0.89998
16:19:34|0.89998
16:19:35|0.89998
16:19:36|0.89998
16:19:38|0.89992
16:19:39|0.89999
16:19:40|0.89999
16:19:41|0.89999
16:19:42|0.89999
16:19:44|0.8999
16:19:45|0.89999
16:19:46|0.89999
16:19:47|0.89991
16:19:49|0.89984
16:19:50|0.89984
16:19:51|0.89984
16:19:52|0.89984
16:19:53|0.89984
16:19:54|0.89984
16:19:55|0.89984
16:19:56|0.89984
16:19:57|0.89984
16:19:58|0.89939
16:20:00|0.89925
16:20:00|0.89944
16:20:02|0.89968
16:20:02|0.89968
16:20:03|0.89968
16:20:04|0.89987
16:20:05|0.89987
16:20:06|0.89987
16:20:07|0.89987
16:20:08|0.89987
16:20:10|0.89992
16:20:11|0.89992
16:20:12|0.89984
16:20:13|0.89984
16:20:14|0.89984
16:20:14|0.89996
16:20:16|0.89996
16:20:17|0.89996
16:20:18|0.89996
16:20:18|0.9
16:20:20|0.901
16:20:21|0.90154
16:20:22|0.90154
16:20:23|0.90172
16:20:24|0.90117
16:20:25|0.90093
16:20:26|0.90093
16:20:27|0.90072
16:20:28|0.90072
16:20:29|0.90131
16:20:31|0.90182
16:20:32|0.90239
16:20:33|0.90237
16:20:35|0.90292
16:20:36|0.90329
16:20:38|0.90363
16:20:38|0.90367
16:20:39|0.90367
16:20:40|0.90364
16:20:42|0.90363
16:20:42|0.90363
16:20:43|0.90318
16:20:45|0.90401
16:20:45|0.9042
16:20:47|0.90455
16:20:47|0.90457
16:20:49|0.90482
16:20:50|0.90473
16:20:51|0.90517
16:20:52|0.90538
16:20:53|0.90553
16:20:54|0.90501
16:20:55|0.90436
16:20:56|0.90512
16:20:58|0.90529
16:20:58|0.90529
16:20:59|0.90599
16:21:00|0.90622
16:21:01|0.90645
16:21:02|0.90658
16:21:03|0.90619
16:21:04|0.90547
16:21:06|0.90543
16:21:06|0.90543
16:21:07|0.90542
16:21:08|0.90623
16:21:09|0.90621
16:21:11|0.90608
16:21:11|0.90567
16:21:12|0.90572
16:21:15|0.90608
16:21:15|0.90669
16:21:17|0.90651
16:21:17|0.90651
16:21:18|0.90686
16:21:20|0.90714
16:21:20|0.90727
16:21:21|0.90756
16:21:22|0.90764
16:21:23|0.90772
16:21:25|0.90788
16:21:26|0.90832
16:21:26|0.90807
16:21:28|0.90815
16:21:29|0.90815
16:21:30|0.90796
16:21:31|0.90796
16:21:33|0.90804
16:21:33|0.90776
16:21:35|0.90791
16:21:37|0.90756
16:21:38|0.90756
16:21:39|0.90747
16:21:40|0.90735
16:21:40|0.90735
16:21:42|0.90735
16:21:43|0.90735
16:21:44|0.90735
16:21:45|0.90796
16:21:46|0.90815
16:21:47|0.90825
16:21:49|0.90825
16:21:50|0.90812
16:21:51|0.90806
16:21:52|0.90776
16:21:53|0.90786
16:21:53|0.90759
16:21:55|0.90731
16:21:56|0.90731
16:21:57|0.90788
16:21:58|0.90784
16:21:59|0.90768
16:22:01|0.90764
16:22:02|0.90726
16:22:03|0.90734
16:22:05|0.9072
16:22:05|0.90678
16:22:06|0.90678
16:22:08|0.90671
16:22:08|0.90669
16:22:09|0.90637
16:22:10|0.90636
16:22:12|0.90619
16:22:13|0.90645
16:22:13|0.90604
16:22:15|0.90635
16:22:16|0.90727
16:22:17|0.90729
16:22:18|0.90749
16:22:19|0.90733
16:22:20|0.90773
16:22:21|0.90787
16:22:23|0.90787
16:22:25|0.90798
16:22:25|0.90779
16:22:26|0.90779
16:22:28|0.90774
16:22:29|0.90774
16:22:29|0.9071
16:22:30|0.90715
16:22:33|0.9068
16:22:34|0.9068
16:22:35|0.9068
16:22:35|0.90679
16:22:36|0.90683
16:22:38|0.90683
16:22:40|0.90641
16:22:41|0.90653
16:22:41|0.90685
16:22:42|0.90685
16:22:44|0.90685
16:22:45|0.9064
16:22:46|0.90647
16:22:47|0.90632
16:22:48|0.9063
16:22:49|0.9063
16:22:50|0.9065
16:22:51|0.90661
16:22:52|0.90668
16:22:53|0.90668
16:22:55|0.90679
16:22:55|0.90679
16:22:57|0.90679
16:22:57|0.90679
16:22:59|0.90674
16:23:00|0.90674
16:23:00|0.90676
16:23:01|0.90664
16:23:03|0.90585
16:23:04|0.9059
16:23:05|0.9059
16:23:06|0.9059
16:23:07|0.9059
16:23:08|0.90572
16:23:09|0.9062
16:23:10|0.9062
16:23:11|0.90654
16:23:13|0.90654
16:23:14|0.90654
16:23:14|0.90654
16:23:15|0.907
16:23:16|0.90714
16:23:19|0.90751
16:23:19|0.90699
16:23:20|0.90699
16:23:21|0.90699
16:23:22|0.90699
16:23:23|0.90734
16:23:24|0.90734
16:23:25|0.90741
16:23:27|0.90741
16:23:27|0.90758
16:23:29|0.90758
16:23:29|0.90793
16:23:31|0.90793
16:23:32|0.90806
16:23:33|0.90806
16:23:34|0.90806
16:23:36|0.90806
16:23:36|0.90787
16:23:37|0.90787
16:23:39|0.90824
16:23:40|0.90824
16:23:42|0.90824
16:23:43|0.90824
16:23:44|0.90824
16:23:46|0.90822
16:23:47|0.90847
16:23:48|0.90847
16:23:48|0.90847
16:23:50|0.90849
16:23:51|0.90849
16:23:52|0.90824
16:23:52|0.908
16:23:54|0.90765
16:23:56|0.90752
16:23:57|0.90752
16:23:58|0.90807
16:24:00|0.90807
16:24:01|0.90807
16:24:02|0.90807
16:24:03|0.90821
16:24:04|0.90769
16:24:05|0.90769
16:24:07|0.90769
16:24:07|0.90769
16:24:08|0.90769
16:24:09|0.90769
16:24:11|0.90769
16:24:13|0.90769
16:24:14|0.90769
16:24:15|0.90769
16:24:16|0.90705
16:24:16|0.90705
16:24:17|0.90734
16:24:18|0.90752
16:24:20|0.90788
16:24:22|0.90788
16:24:23|0.90828
16:24:23|0.90828
16:24:25|0.90828
16:24:25|0.90822
16:24:26|0.90822
16:24:28|0.90814
16:24:29|0.90814
16:24:30|0.90814
16:24:31|0.90814
16:24:32|0.90814
16:24:33|0.90814
16:24:34|0.90816
16:24:36|0.90816
16:24:37|0.90816
16:24:38|0.90816
16:24:39|0.90808
16:24:40|0.90802
16:24:41|0.90869
16:24:42|0.90929
16:24:43|0.90887
16:24:45|0.90921
16:24:46|0.90939
16:24:46|0.90939
16:24:48|0.90921
16:24:49|0.90928
16:24:50|0.90928
16:24:51|0.90928
16:24:51|0.90928
16:24:53|0.90928
16:24:54|0.9092
16:24:54|0.90887
16:24:56|0.90887
16:24:56|0.90873
16:24:58|0.90882
16:24:58|0.90862
16:25:00|0.90862
16:25:00|0.90848
16:25:02|0.90848
16:25:03|0.90829
16:25:04|0.90856
16:25:06|0.90856
16:25:06|0.90841
16:25:07|0.90841
16:25:08|0.90821
16:25:10|0.90821
16:25:11|0.90756
16:25:11|0.9077
16:25:12|0.90807
16:25:14|0.90807
16:25:15|0.90805
16:25:15|0.90805
16:25:17|0.90805
16:25:17|0.9077
16:25:19|0.9077
16:25:20|0.9077
16:25:21|0.90756
16:25:22|0.90711
16:25:22|0.90686
16:25:25|0.90625
16:25:25|0.90619
16:25:26|0.90671
16:25:27|0.90731
16:25:28|0.90741
16:25:29|0.9077
16:25:30|0.9077
16:25:31|0.9077
16:25:32|0.90796
16:25:35|0.90788
16:25:36|0.90833
16:25:37|0.90879
16:25:38|0.90879
16:25:39|0.90879
16:25:40|0.90879
16:25:42|0.90884
16:25:42|0.90843
16:25:44|0.90897
16:25:45|0.90959
16:25:46|0.90959
16:25:47|0.90959
16:25:48|0.91049
16:25:49|0.91098
16:25:50|0.91178
16:25:52|0.91216
16:25:52|0.91248
16:25:53|0.91248
16:25:55|0.91145
16:25:55|0.91099
16:25:56|0.91081
16:25:57|0.91082
16:25:58|0.91081
16:25:59|0.91081
16:26:00|0.91081
16:26:02|0.91178
16:26:02|0.91178
16:26:03|0.91311
16:26:05|0.91278
16:26:06|0.9124
16:26:06|0.91188
16:26:07|0.91188
16:26:08|0.91233
16:26:10|0.91233
16:26:10|0.91233
16:26:11|0.91274
16:26:13|0.91287
16:26:14|0.91296
16:26:15|0.91302
16:26:16|0.91285
16:26:17|0.91262
16:26:18|0.91352
16:26:20|0.91356
16:26:20|0.9135
16:26:21|0.9135
16:26:23|0.9135
16:26:23|0.9135
16:26:24|0.9135
16:26:25|0.9135
16:26:26|0.9135
16:26:27|0.91313
16:26:28|0.91279
16:26:30|0.91279
16:26:30|0.91279
16:26:31|0.91215
16:26:32|0.91188
16:26:34|0.91224
16:26:35|0.91224
16:26:37|0.91258
16:26:38|0.91234
16:26:39|0.91266
16:26:41|0.91266
16:26:41|0.91295
16:26:43|0.91322
16:26:45|0.91296
16:26:46|0.91339
16:26:47|0.91348
16:26:48|0.91349
16:26:49|0.91417
16:26:50|0.91445
16:26:51|0.91433
16:26:52|0.91413
16:26:53|0.91414
16:26:54|0.91378
16:26:54|0.91353
16:26:55|0.91328
16:26:56|0.91362
16:26:57|0.91362
16:27:00|0.91395
16:27:00|0.91406
16:27:01|0.91423
16:27:02|0.91488
16:27:03|0.91447
16:27:05|0.91505
16:27:06|0.91505
16:27:07|0.91513
16:27:08|0.91506
16:27:09|0.91496
16:27:09|0.91496
16:27:11|0.91496
16:27:12|0.91486
16:27:13|0.91455
16:27:13|0.91455
16:27:15|0.9147
16:27:16|0.9147
16:27:17|0.91456
16:27:18|0.91389
16:27:19|0.91406
16:27:20|0.9145
16:27:20|0.9145
16:27:22|0.9145
16:27:23|0.91403
16:27:24|0.91403
16:27:25|0.91319
16:27:26|0.91287
16:27:27|0.9128
16:27:27|0.91203
16:27:29|0.91227
16:27:29|0.91223
16:27:31|0.91232
16:27:32|0.91208
16:27:33|0.91141
16:27:34|0.91186
16:27:36|0.91186
16:27:37|0.91186
16:27:39|0.91186
16:27:40|0.91133
16:27:42|0.91151
16:27:44|0.91121
16:27:45|0.91101
16:27:46|0.91097
16:27:46|0.91062
16:27:48|0.91024
16:27:49|0.91008
16:27:50|0.9105
16:27:52|0.9105
16:27:53|0.91068
16:27:54|0.91068
16:27:55|0.91068
16:27:56|0.91068
16:27:57|0.91068
16:27:58|0.91053
16:27:59|0.90989
16:28:00|0.91026
16:28:01|0.91026
16:28:02|0.91078
16:28:03|0.91078
16:28:04|0.9108
16:28:05|0.91044
16:28:06|0.91044
16:28:07|0.91044
16:28:08|0.91044
16:28:09|0.91044
16:28:11|0.91044
16:28:12|0.91168
16:28:13|0.91162
16:28:14|0.91152
16:28:16|0.91143
16:28:16|0.91143
16:28:18|0.91145
16:28:18|0.91151
16:28:20|0.91151
16:28:20|0.91151
16:28:22|0.91161
16:28:23|0.91161
16:28:23|0.91161
16:28:25|0.91124
16:28:26|0.91108
16:28:27|0.91108
16:28:28|0.91071
16:28:28|0.91071
16:28:30|0.91071
16:28:31|0.91044
16:28:32|0.91048
16:28:33|0.91065
16:28:34|0.91065
16:28:36|0.91035
16:28:37|0.91045
16:28:38|0.91045
16:28:39|0.91038
16:28:41|0.91038
16:28:42|0.90965
16:28:43|0.90965
16:28:44|0.90958
16:28:46|0.90974
16:28:47|0.90974
16:28:48|0.90985
16:28:49|0.90945
16:28:50|0.90945
16:28:51|0.90945
16:28:52|0.90947
16:28:54|0.909
16:28:54|0.90943
16:28:55|0.90943
16:28:56|0.9085
16:28:57|0.9083
16:28:59|0.9083
16:29:00|0.90814
16:29:00|0.90814
16:29:01|0.90774
16:29:02|0.90707
16:29:04|0.90717
16:29:05|0.9073
16:29:05|0.9073
16:29:06|0.90696
16:29:08|0.90725
16:29:09|0.90689
16:29:10|0.90689
16:29:12|0.90687
16:29:12|0.90687
16:29:14|0.90618
16:29:14|0.90591
16:29:16|0.90655
16:29:17|0.90655
16:29:18|0.90586
16:29:18|0.90619
16:29:20|0.90625
16:29:21|0.90659
16:29:22|0.90659
16:29:23|0.90708
16:29:24|0.90708
16:29:25|0.90708
16:29:26|0.90721
16:29:27|0.9071
16:29:28|0.9071
16:29:30|0.9071
16:29:30|0.9071
16:29:31|0.9071
16:29:32|0.90726
16:29:33|0.9071
16:29:35|0.9071
16:29:36|0.90756
16:29:37|0.90743
16:29:39|0.90743
16:29:40|0.90746
16:29:42|0.90746
16:29:43|0.90758
16:29:44|0.90774
16:29:45|0.90774
16:29:46|0.90774
16:29:48|0.90774
16:29:49|0.90774
16:29:50|0.90814
16:29:51|0.90814
16:29:52|0.90814
16:29:53|0.90814
16:29:54|0.90814
16:29:55|0.90814
16:29:56|0.90814
16:29:57|0.90812
16:29:59|0.90848
16:29:59|0.9088
16:30:00|0.90915
16:30:01|0.90915
16:30:03|0.90995
16:30:04|0.90942
16:30:04|0.90942
16:30:05|0.90942
16:30:06|0.90942
16:30:08|0.90942
16:30:08|0.90942
16:30:09|0.90942
16:30:10|0.91028
16:30:12|0.91028
16:30:13|0.91088
16:30:13|0.91088
16:30:14|0.91088
16:30:15|0.91054
16:30:17|0.91054
16:30:18|0.9106
16:30:19|0.91085
16:30:19|0.91085
16:30:21|0.91125
16:30:21|0.91125
16:30:23|0.91125
16:30:24|0.91145
16:30:25|0.91181
16:30:26|0.91181
16:30:27|0.91181
16:30:28|0.91181
16:30:29|0.91181
16:30:30|0.91206
16:30:31|0.91304
16:30:32|0.91283
16:30:33|0.91274
16:30:34|0.91274
16:30:35|0.91239
16:30:36|0.9119
16:30:37|0.91227
16:30:39|0.91359
16:30:40|0.91343
16:30:42|0.91369
16:30:42|0.91369
16:30:43|0.91369
16:30:45|0.91369
16:30:46|0.91369
16:30:47|0.91369
16:30:48|0.91369
16:30:49|0.91317
16:30:50|0.91317
16:30:51|0.91325
16:30:52|0.91325
16:30:53|0.91325
16:30:54|0.91325
16:30:55|0.91325
16:30:56|0.91325
16:30:57|0.91325
16:30:58|0.91332
16:30:59|0.91332
16:31:00|0.91332
16:31:02|0.91234
16:31:03|0.91234
16:31:04|0.91188
16:31:05|0.91188
16:31:05|0.91169
16:31:06|0.91169
16:31:07|0.91169
16:31:08|0.91178
16:31:10|0.91178
16:31:11|0.91269
16:31:11|0.91269
16:31:13|0.91269
16:31:14|0.91269
16:31:15|0.91269
16:31:16|0.91269
16:31:17|0.91269
16:31:18|0.91269
16:31:19|0.91269
16:31:20|0.91296
16:31:21|0.91296
16:31:22|0.91278
16:31:24|0.91246
16:31:25|0.91253
16:31:26|0.91253
16:31:27|0.91253
16:31:27|0.91253
16:31:29|0.91253
16:31:30|0.91233
16:31:31|0.91241
16:31:32|0.91241
16:31:33|0.91241
16:31:34|0.91241
16:31:35|0.91241
16:31:36|0.91239
16:31:37|0.91239
16:31:38|0.91239
16:31:40|0.91218
16:31:42|0.91182
16:31:43|0.91182
16:31:45|0.91182
16:31:46|0.91182
16:31:47|0.91207
16:31:48|0.91207
16:31:49|0.91182
16:31:51|0.91182
16:31:52|0.91182
16:31:53|0.91182
16:31:54|0.91264
16:31:55|0.91264
16:31:56|0.91325
16:31:57|0.91349
16:31:58|0.91349
16:31:59|0.9138
16:32:00|0.91419
16:32:01|0.91445
16:32:03|0.91432
16:32:04|0.91432
16:32:05|0.91467
16:32:06|0.91576
16:32:07|0.91575
16:32:08|0.91575
16:32:10|0.9156
16:32:10|0.9156
16:32:11|0.9156
16:32:12|0.9155
16:32:14|0.9155
16:32:15|0.9155
16:32:15|0.9155
16:32:16|0.91569
16:32:18|0.9155
16:32:20|0.9155
16:32:21|0.916
16:32:21|0.91545
16:32:22|0.91545
16:32:23|0.91528
16:32:25|0.91516
16:32:25|0.91497
16:32:27|0.91497
16:32:28|0.91471
16:32:28|0.91471
16:32:29|0.91477
16:32:31|0.91599
16:32:32|0.91556
16:32:33|0.91519
16:32:33|0.91519
16:32:35|0.91576
16:32:35|0.91576
16:32:37|0.91559
16:32:37|0.91559
16:32:38|0.91518
16:32:41|0.91518
16:32:41|0.91518
16:32:43|0.91525
16:32:44|0.91517
16:32:45|0.91649
16:32:45|0.91634
16:32:47|0.91616
16:32:48|0.91676
16:32:49|0.91685
16:32:50|0.91682
16:32:51|0.91682
16:32:52|0.91728
16:32:53|0.91731
16:32:54|0.91739
16:32:55|0.91739
16:32:57|0.917
16:32:57|0.917
16:32:58|0.91836
16:32:59|0.91821
16:33:01|0.91822
16:33:02|0.91822
16:33:03|0.91782
16:33:04|0.91741
16:33:05|0.91707
16:33:06|0.91707
16:33:07|0.91763
16:33:08|0.91763
16:33:09|0.91728
16:33:10|0.91752
16:33:11|0.91797
16:33:12|0.91797
16:33:13|0.9185
16:33:14|0.9188
16:33:16|0.91967
16:33:16|0.91925
16:33:17|0.91925
16:33:18|0.91925
16:33:20|0.91999
16:33:20|0.91999
16:33:21|0.91999
16:33:22|0.91999
16:33:23|0.92039
16:33:24|0.92039
16:33:25|0.92017
16:33:26|0.91975
16:33:27|0.91956
16:33:29|0.91927
16:33:30|0.91922
16:33:31|0.91873
16:33:31|0.91923
16:33:32|0.9193
16:33:33|0.9193
16:33:35|0.91992
16:33:36|0.92009
16:33:37|0.9199
16:33:38|0.9199
16:33:39|0.91977
16:33:39|0.91977
16:33:42|0.91927
16:33:43|0.91927
16:33:44|0.91936
16:33:46|0.91933
16:33:47|0.91933
16:33:48|0.91933
16:33:49|0.91933
16:33:50|0.91933
16:33:50|0.91933
16:33:52|0.91918
16:33:54|0.91918
16:33:55|0.91965
16:33:56|0.91965
16:33:57|0.91965
16:33:57|0.91965
16:33:59|0.91965
16:34:00|0.92
16:34:02|0.91957
16:34:03|0.91957
16:34:03|0.91957
16:34:05|0.91882
16:34:06|0.91882
16:34:07|0.91881
16:34:08|0.91881
16:34:09|0.91881
16:34:10|0.91916
16:34:11|0.91936
16:34:13|0.91949
16:34:14|0.91949
16:34:16|0.91934
16:34:16|0.91962
16:34:18|0.91962
16:34:19|0.91962
16:34:20|0.91936
16:34:20|0.91936
16:34:21|0.91936
16:34:23|0.91936
16:34:24|0.91936
16:34:25|0.91899
16:34:26|0.91899
16:34:27|0.91899
16:34:28|0.91899
16:34:29|0.91899
16:34:30|0.91826
16:34:31|0.918
16:34:32|0.918
16:34:33|0.918
16:34:34|0.91753
16:34:35|0.91753
16:34:36|0.91753
16:34:37|0.91753
16:34:38|0.91823
16:34:39|0.91831
16:34:40|0.91831
16:34:42|0.91831
16:34:44|0.91831
16:34:45|0.91831
16:34:46|0.91831
16:34:47|0.91831
16:34:49|0.91831
16:34:50|0.91852
16:34:52|0.91852
16:34:53|0.9191
16:34:53|0.9191
16:34:54|0.9191
16:34:55|0.91901
16:34:57|0.91901
16:34:58|0.91901
16:35:00|0.91901
16:35:01|0.91876
16:35:01|0.91876
16:35:03|0.91889
16:35:04|0.91889
16:35:04|0.91889
16:35:06|0.91889
16:35:07|0.91889
16:35:08|0.91889
16:35:09|0.91889
16:35:10|0.91889
16:35:11|0.91966
16:35:12|0.91966
16:35:13|0.91993
16:35:14|0.91992
16:35:15|0.91951
16:35:16|0.9187
16:35:18|0.9187
16:35:19|0.91859
16:35:19|0.91859
16:35:20|0.91859
16:35:22|0.91859
16:35:22|0.91859
16:35:23|0.91914
16:35:24|0.91914
16:35:26|0.91914
16:35:26|0.91954
16:35:27|0.91954
16:35:29|0.91993
16:35:29|0.91976
16:35:30|0.91977
16:35:31|0.91977
16:35:32|0.91977
16:35:33|0.91977
16:35:34|0.91977
16:35:35|0.91962
16:35:36|0.91962
16:35:37|0.91968
16:35:39|0.91968
16:35:40|0.91968
16:35:40|0.91968
16:35:42|0.91975
16:35:44|0.91975
16:35:44|0.91975
16:35:45|0.9197
16:35:47|0.9197
16:35:48|0.9197
16:35:49|0.91941
16:35:50|0.91906
16:35:51|0.91856
16:35:52|0.91831
16:35:54|0.91831
16:35:55|0.91831
16:35:55|0.91831
16:35:57|0.91831
16:35:58|0.91906
16:35:59|0.91906
16:36:00|0.91916
16:36:01|0.9193
16:36:02|0.91969
16:36:03|0.91969
16:36:04|0.91931
16:36:05|0.91931
16:36:06|0.91931
16:36:07|0.91931
16:36:08|0.91955
16:36:09|0.91924
16:36:10|0.91924
16:36:11|0.91924
16:36:12|0.91936
16:36:13|0.91936
16:36:14|0.91936
16:36:15|0.91936
16:36:17|0.91936
16:36:17|0.91936
16:36:19|0.91936
16:36:19|0.92
16:36:20|0.92
16:36:21|0.91955
16:36:23|0.91955
16:36:23|0.91955
16:36:25|0.91955
16:36:26|0.91955
16:36:27|0.91989
16:36:27|0.91989
16:36:29|0.91989
16:36:31|0.91996
16:36:31|0.92
16:36:32|0.92
16:36:33|0.92
16:36:34|0.92
16:36:35|0.92
16:36:36|0.92
16:36:37|0.92074
16:36:39|0.921
16:36:40|0.92093
16:36:40|0.92065
16:36:42|0.92065
16:36:43|0.92037
16:36:43|0.92054
16:36:44|0.9207
16:36:47|0.9207
16:36:48|0.92058
16:36:49|0.92014
16:36:49|0.92014
16:36:51|0.91987
16:36:52|0.91988
16:36:53|0.92021
16:36:54|0.92037
16:36:55|0.92037
16:36:56|0.92037
16:36:57|0.92159
16:36:58|0.92175
16:37:00|0.9215
16:37:00|0.92212
16:37:02|0.92285
16:37:02|0.92285
16:37:03|0.92265
16:37:05|0.92265
16:37:05|0.9223
16:37:07|0.92224
16:37:07|0.92277
16:37:08|0.92286
16:37:09|0.92286
16:37:10|0.92285
16:37:12|0.92312
16:37:12|0.92431
16:37:13|0.92488
16:37:14|0.92487
16:37:15|0.92505
16:37:16|0.92483
16:37:18|0.92535
16:37:19|0.92524
16:37:19|0.92555
16:37:21|0.9253
16:37:22|0.92593
16:37:23|0.92568
16:37:23|0.9257
16:37:25|0.92659
16:37:26|0.92619
16:37:27|0.92626
16:37:28|0.92577
16:37:28|0.9257
16:37:30|0.92547
16:37:30|0.92526
16:37:32|0.92564
16:37:32|0.92556
16:37:34|0.92554
16:37:34|0.92669
16:37:35|0.92635
16:37:37|0.92595
16:37:38|0.9259
16:37:39|0.92628
16:37:40|0.9259
16:37:41|0.92557
16:37:42|0.92552
16:37:43|0.9251
16:37:44|0.925
16:37:45|0.92433
16:37:47|0.92455
16:37:48|0.92492
16:37:49|0.92519
16:37:50|0.92555
16:37:51|0.92555
16:37:53|0.92555
16:37:54|0.92555
16:37:55|0.92571
16:37:56|0.92594
16:37:56|0.92604
16:37:58|0.92604
16:37:59|0.92604
16:38:00|0.92556
16:38:02|0.92556
16:38:02|0.92629
16:38:04|0.92629
16:38:05|0.92633
16:38:05|0.92633
16:38:06|0.92609
16:38:07|0.92679
16:38:08|0.92735
16:38:09|0.92736
16:38:11|0.9278
16:38:11|0.92756
16:38:14|0.92727
16:38:14|0.92661
16:38:15|0.92633
16:38:16|0.92654
16:38:17|0.92705
16:38:18|0.92771
16:38:20|0.92771
16:38:20|0.92771
16:38:22|0.92715
16:38:23|0.92744
16:38:24|0.92777
16:38:26|0.92759
16:38:26|0.92788
16:38:27|0.92788
16:38:28|0.92783
16:38:29|0.92768
16:38:30|0.92776
16:38:32|0.92832
16:38:32|0.92832
16:38:33|0.92797
16:38:34|0.92797
16:38:36|0.92774
16:38:37|0.92774
16:38:38|0.92774
16:38:38|0.92774
16:38:40|0.92731
16:38:40|0.92707
16:38:42|0.92742
16:38:43|0.92742
16:38:44|0.92667
16:38:46|0.92625
16:38:46|0.92625
16:38:47|0.92645
16:38:49|0.92645
16:38:50|0.92645
16:38:51|0.92645
16:38:53|0.92631
16:38:54|0.92541
16:38:55|0.92552
16:38:56|0.92552
16:38:57|0.92552
16:38:59|0.92565
16:38:59|0.92542
16:39:00|0.9254
16:39:01|0.92529
16:39:02|0.92529
16:39:04|0.92529
16:39:06|0.92459
16:39:07|0.92446
16:39:08|0.92535
16:39:09|0.92536
16:39:10|0.92567
16:39:11|0.92567
16:39:12|0.92595
16:39:13|0.92602
16:39:15|0.92636
16:39:15|0.92646
16:39:17|0.92654
16:39:18|0.92654
16:39:18|0.92654
16:39:20|0.92654
16:39:21|0.92595
16:39:22|0.92568
16:39:23|0.92563
16:39:25|0.926
16:39:26|0.92578
16:39:27|0.92578
16:39:28|0.92593
16:39:29|0.926
16:39:30|0.92672
16:39:31|0.92672
16:39:32|0.9269
16:39:33|0.92774
16:39:34|0.92773
16:39:35|0.92727
16:39:36|0.92806
16:39:37|0.92805
16:39:38|0.92782
16:39:39|0.92782
16:39:41|0.92798
16:39:41|0.92798
16:39:42|0.92826
16:39:43|0.92984
16:39:44|0.9293
16:39:45|0.92893
16:39:46|0.92788
16:39:47|0.92788
16:39:49|0.9285
16:39:50|0.9285
16:39:51|0.9285
16:39:53|0.92874
16:39:53|0.92867
16:39:54|0.92867
16:39:56|0.92824
16:39:57|0.92889
16:39:58|0.92889
16:39:59|0.92896
16:39:59|0.92859
16:40:02|0.92838
16:40:02|0.92801
16:40:04|0.92801
16:40:05|0.92801
16:40:05|0.92814
16:40:06|0.9281
16:40:07|0.92809
16:40:08|0.92811
16:40:09|0.92803
16:40:10|0.92792
16:40:12|0.92729
16:40:13|0.92709
16:40:14|0.92681
16:40:15|0.92698
16:40:16|0.92737
16:40:17|0.92737
16:40:18|0.92737
16:40:19|0.92729
16:40:20|0.92729
16:40:21|0.92729
16:40:22|0.92729
16:40:23|0.92789
16:40:24|0.92789
16:40:25|0.92789
16:40:26|0.92789
16:40:27|0.92789
16:40:28|0.92876
16:40:29|0.92876
16:40:30|0.92888
16:40:31|0.92899
16:40:33|0.92864
16:40:33|0.92846
16:40:34|0.92813
16:40:35|0.92796
16:40:36|0.92761
16:40:37|0.92816
16:40:38|0.92802
16:40:39|0.92736
16:40:40|0.92732
16:40:42|0.92732
16:40:42|0.92732
16:40:43|0.92832
16:40:45|0.92846
16:40:45|0.92883
16:40:46|0.92883
16:40:49|0.92818
16:40:49|0.92732
16:40:50|0.92732
16:40:51|0.92667
16:40:52|0.92692
16:40:54|0.92633
16:40:54|0.92633
16:40:55|0.92603
16:40:56|0.92603
16:40:58|0.92574
16:41:00|0.92519
16:41:00|0.92474
16:41:02|0.92505
16:41:03|0.92589
16:41:04|0.92456
16:41:04|0.92303
16:41:05|0.92296
16:41:06|0.92354
16:41:08|0.92399
16:41:09|0.92399
16:41:10|0.92317
16:41:11|0.92303
16:41:12|0.92309
16:41:13|0.92329
16:41:14|0.92294
16:41:16|0.92294
16:41:17|0.92294
16:41:18|0.92255
16:41:19|0.92283
16:41:20|0.92283
16:41:20|0.92197
16:41:21|0.92184
16:41:23|0.92184
16:41:24|0.92168
16:41:25|0.92168
16:41:26|0.92263
16:41:27|0.92278
16:41:29|0.92278
16:41:29|0.92278
16:41:30|0.92278
16:41:31|0.92222
16:41:32|0.92255
16:41:34|0.92319
16:41:34|0.92303
16:41:36|0.9217
16:41:37|0.9217
16:41:37|0.9217
16:41:39|0.9217
16:41:40|0.92135
16:41:41|0.9215
16:41:42|0.92099
16:41:43|0.9206
16:41:44|0.9206
16:41:45|0.9206
16:41:46|0.92061
16:41:48|0.92075
16:41:49|0.92057
16:41:51|0.9203
16:41:53|0.92075
16:41:53|0.92075
16:41:54|0.92075
16:41:55|0.92075
16:41:57|0.9208
16:41:57|0.92107
16:41:58|0.92055
16:41:59|0.92055
16:42:01|0.92148
16:42:02|0.92148
16:42:03|0.92117
16:42:04|0.92117
16:42:05|0.92117
16:42:06|0.92117
16:42:07|0.92244
16:42:08|0.92321
16:42:09|0.92314
16:42:10|0.92282
16:42:11|0.92328
16:42:12|0.92301
16:42:13|0.92301
16:42:14|0.92288
16:42:16|0.92288
16:42:16|0.9228
16:42:18|0.9224
16:42:18|0.9224
16:42:20|0.92284
16:42:20|0.92324
16:42:21|0.92296
16:42:23|0.92266
16:42:24|0.92287
16:42:25|0.92287
16:42:26|0.92287
16:42:27|0.92287
16:42:29|0.92287
16:42:30|0.92306
16:42:30|0.92306
16:42:31|0.92306
16:42:32|0.92306
16:42:33|0.92306
16:42:34|0.92334
16:42:35|0.92334
16:42:36|0.92322
16:42:37|0.92322
16:42:38|0.92322
16:42:40|0.92353
16:42:40|0.92322
16:42:42|0.92322
16:42:42|0.92322
16:42:43|0.92322
16:42:44|0.92433
16:42:45|0.92433
16:42:46|0.92452
16:42:48|0.92452
16:42:49|0.92452
16:42:50|0.92452
16:42:52|0.92423
16:42:52|0.92423
16:42:53|0.92353
16:42:55|0.92353
16:42:56|0.92268
16:42:58|0.9215
16:42:59|0.92159
16:43:00|0.9215
16:43:01|0.92139
16:43:01|0.92199
16:43:02|0.92199
16:43:03|0.92214
16:43:05|0.92263
16:43:05|0.92252
16:43:06|0.92252
16:43:07|0.92252
16:43:09|0.92252
16:43:11|0.92305
16:43:11|0.92351
16:43:12|0.92351
16:43:14|0.92356
16:43:14|0.92309
16:43:16|0.92309
16:43:17|0.92309
16:43:18|0.92328
16:43:19|0.92325
16:43:20|0.92333
16:43:21|0.92333
16:43:22|0.92333
16:43:23|0.92232
16:43:24|0.92232
16:43:26|0.92225
16:43:27|0.92225
16:43:27|0.92308
16:43:28|0.92304
16:43:29|0.92304
16:43:30|0.92236
16:43:32|0.92236
16:43:33|0.92222
16:43:34|0.92188
16:43:35|0.92141
16:43:36|0.92096
16:43:37|0.92096
16:43:38|0.92096
16:43:39|0.92105
16:43:40|0.92176
16:43:41|0.922
16:43:42|0.922
16:43:43|0.922
16:43:45|0.922
16:43:45|0.922
16:43:46|0.922
16:43:47|0.92277
16:43:49|0.92277
16:43:50|0.92277
16:43:50|0.92277
16:43:52|0.92277
16:43:52|0.92277
16:43:53|0.92277
16:43:55|0.92277
16:43:56|0.92271
16:43:58|0.92271
16:43:59|0.92291
16:44:00|0.92277
16:44:02|0.92258
16:44:03|0.92258
16:44:04|0.92258
16:44:05|0.92258
16:44:05|0.92258
16:44:07|0.92243
16:44:09|0.92195
16:44:09|0.92254
16:44:11|0.92254
16:44:12|0.92254
16:44:13|0.92131
16:44:14|0.92131
16:44:15|0.92156
16:44:15|0.92156
16:44:16|0.92156
16:44:17|0.92079
16:44:18|0.92065
16:44:20|0.92016
16:44:20|0.91973
16:44:22|0.91949
16:44:23|0.91949
16:44:24|0.91881
16:44:25|0.91891
16:44:26|0.91891
16:44:27|0.91909
16:44:28|0.91911
16:44:29|0.91967
16:44:30|0.91967
16:44:32|0.91967
16:44:32|0.91981
16:44:34|0.91981
16:44:34|0.91981
16:44:36|0.91981
16:44:37|0.91981
16:44:38|0.91939
16:44:39|0.91939
16:44:40|0.91939
16:44:41|0.91939
16:44:42|0.91939
16:44:43|0.91939
16:44:44|0.91939
16:44:46|0.91924
16:44:46|0.91924
16:44:47|0.91993
16:44:48|0.91985
16:44:49|0.91945
16:44:50|0.91945
16:44:51|0.91966
16:44:52|0.91966
16:44:54|0.91966
16:44:55|0.91966
16:44:56|0.91966
16:44:58|0.9196
16:44:59|0.9196
16:45:00|0.9196
16:45:01|0.91952
16:45:02|0.91952
16:45:03|0.91869
16:45:04|0.91906
16:45:05|0.91906
16:45:06|0.91906
16:45:07|0.91885
16:45:08|0.91916
16:45:09|0.91952
16:45:10|0.91952
16:45:11|0.91952
16:45:13|0.91952
16:45:13|0.91994
16:45:14|0.91994
16:45:16|0.92072
16:45:16|0.92075
16:45:17|0.92007
16:45:18|0.91994
16:45:20|0.91916
16:45:21|0.919
16:45:22|0.919
16:45:23|0.91824
16:45:24|0.91824
16:45:25|0.91824
16:45:26|0.91772
16:45:27|0.91736
16:45:28|0.91736
16:45:29|0.91762
16:45:30|0.91811
16:45:32|0.91794
16:45:32|0.91794
16:45:33|0.91794
16:45:34|0.91794
16:45:35|0.91779
16:45:36|0.91779
16:45:38|0.91811
16:45:38|0.91811
16:45:39|0.91805
16:45:41|0.91805
16:45:42|0.91805
16:45:42|0.91715
16:45:44|0.91687
16:45:45|0.91656
16:45:46|0.91657
16:45:47|0.91657
16:45:48|0.91707
16:45:50|0.91719
16:45:50|0.91718
16:45:52|0.91647
16:45:54|0.91619
16:45:55|0.91613
16:45:56|0.91664
16:45:57|0.91642
16:45:58|0.91642
16:46:00|0.91604
16:46:00|0.91604
16:46:01|0.91617
16:46:02|0.91617
16:46:04|0.91617
16:46:05|0.9162
16:46:06|0.91623
16:46:07|0.91623
16:46:08|0.91662
16:46:09|0.91623
16:46:10|0.91671
16:46:11|0.91671
16:46:12|0.91646
16:46:13|0.91646
16:46:14|0.91641
16:46:15|0.91641
16:46:16|0.91635
16:46:17|0.91594
16:46:18|0.91558
16:46:19|0.91529
16:46:20|0.91529
16:46:21|0.91493
16:46:22|0.91493
16:46:24|0.91539
16:46:24|0.91524
16:46:25|0.91536
16:46:26|0.91536
16:46:28|0.91503
16:46:29|0.91503
16:46:30|0.91559
16:46:31|0.91683
16:46:32|0.91698
16:46:33|0.91567
16:46:34|0.91567
16:46:35|0.91551
16:46:36|0.91551
16:46:37|0.91539
16:46:38|0.91539
16:46:40|0.91529
16:46:41|0.91529
16:46:41|0.91465
16:46:42|0.91465
16:46:43|0.91419
16:46:44|0.91449
16:46:45|0.91449
16:46:46|0.91435
16:46:48|0.91441
16:46:48|0.91431
16:46:49|0.9141
16:46:51|0.91409
16:46:51|0.91409
16:46:52|0.91368
16:46:55|0.91398
16:46:56|0.91398
16:46:58|0.9136
16:46:59|0.9136
16:47:00|0.9132
16:47:02|0.91247
16:47:03|0.91267
16:47:03|0.91306
16:47:04|0.91306
16:47:06|0.91266
16:47:06|0.91311
16:47:08|0.91222
16:47:08|0.91222
16:47:10|0.91252
16:47:11|0.91252
16:47:12|0.91252
16:47:13|0.91252
16:47:14|0.91252
16:47:15|0.91227
16:47:16|0.91287
16:47:17|0.91251
16:47:18|0.91244
16:47:19|0.91244
16:47:20|0.91213
16:47:21|0.91213
16:47:23|0.91213
16:47:23|0.91213
16:47:24|0.91213
16:47:25|0.912
16:47:26|0.91213
16:47:27|0.91213
16:47:28|0.91213
16:47:29|0.91226
16:47:31|0.91283
16:47:31|0.91344
16:47:33|0.91345
16:47:34|0.91345
16:47:34|0.91345
16:47:36|0.91345
16:47:36|0.91348
16:47:37|0.91348
16:47:38|0.91348
16:47:40|0.91348
16:47:40|0.91348
16:47:41|0.91427
16:47:43|0.91427
16:47:44|0.91427
16:47:44|0.91427
16:47:45|0.91427
16:47:47|0.91427
16:47:47|0.91462
16:47:49|0.91508
16:47:50|0.91509
16:47:51|0.91509
16:47:51|0.91537
16:47:53|0.91515
16:47:54|0.91539
16:47:55|0.91539
16:47:56|0.91631
16:47:58|0.91743
16:47:59|0.91754
16:47:59|0.91754
16:48:02|0.91754
16:48:03|0.91668
16:48:04|0.91619
16:48:06|0.91619
16:48:07|0.91633
16:48:08|0.91655
16:48:09|0.91709
16:48:09|0.91709
16:48:11|0.91856
16:48:11|0.91863
16:48:13|0.91926
16:48:14|0.91945
16:48:15|0.91958
16:48:16|0.91958
16:48:18|0.91946
16:48:18|0.91967
16:48:20|0.91967
16:48:20|0.91967
16:48:21|0.91905
16:48:23|0.91905
16:48:23|0.91905
16:48:25|0.91905
16:48:26|0.91934
16:48:27|0.91934
16:48:28|0.91963
16:48:29|0.91968
16:48:30|0.92054
16:48:32|0.92054
16:48:33|0.92054
16:48:33|0.92054
16:48:34|0.92054
16:48:35|0.92054
16:48:36|0.92023
16:48:37|0.92023
16:48:38|0.91973
16:48:39|0.92018
16:48:40|0.92018
16:48:42|0.92018
16:48:43|0.92018
16:48:43|0.92018
16:48:44|0.92018
16:48:46|0.92065
16:48:47|0.92065
16:48:47|0.92012
16:48:49|0.92094
16:48:49|0.92094
16:48:51|0.92094
16:48:52|0.92094
16:48:52|0.92056
16:48:54|0.92056
16:48:55|0.92056
16:48:56|0.92056
16:48:57|0.92056
16:48:59|0.92073
16:49:00|0.92073
16:49:00|0.92073
16:49:01|0.92035
16:49:03|0.92035
16:49:03|0.92022
16:49:04|0.92022
16:49:05|0.92022
16:49:06|0.92042
16:49:08|0.92033
16:49:09|0.92033
16:49:11|0.92079
16:49:12|0.92087
16:49:12|0.92094
16:49:14|0.92105
16:49:15|0.92132
16:49:16|0.92069
16:49:16|0.92069
16:49:18|0.92033
16:49:19|0.92033
16:49:20|0.92013
16:49:21|0.92013
16:49:22|0.91962
16:49:23|0.91962
16:49:24|0.91932
16:49:25|0.91932
16:49:26|0.91932
16:49:27|0.91905
16:49:29|0.91905
16:49:30|0.91905
16:49:31|0.91905
16:49:32|0.91905
16:49:33|0.91905
16:49:34|0.91905
16:49:35|0.91905
16:49:37|0.91986
16:49:37|0.91915
16:49:38|0.91978
16:49:39|0.91976
16:49:40|0.91976
16:49:42|0.91976
16:49:42|0.91976
16:49:44|0.91976
16:49:45|0.92
16:49:46|0.92
16:49:47|0.92
16:49:48|0.92
16:49:50|0.92003
16:49:50|0.91976
16:49:51|0.91976
16:49:52|0.91976
16:49:53|0.91976
16:49:54|0.91932
16:49:55|0.91932
16:49:57|0.91932
16:49:59|0.91932
16:50:01|0.91906
16:50:03|0.91906
16:50:03|0.91888
16:50:05|0.91882
16:50:06|0.91789
16:50:07|0.91719
16:50:08|0.91585
16:50:09|0.9152
16:50:10|0.9152
16:50:11|0.91528
16:50:13|0.91528
16:50:13|0.91558
16:50:15|0.91558
16:50:17|0.91556
16:50:17|0.91518
16:50:18|0.91518
16:50:20|0.91518
16:50:20|0.91518
16:50:22|0.91518
16:50:23|0.91518
16:50:24|0.91541
16:50:25|0.91541
16:50:26|0.91504
16:50:26|0.9158
16:50:28|0.91642
16:50:29|0.91642
16:50:30|0.91642
16:50:31|0.91642
16:50:32|0.91642
16:50:33|0.91642
16:50:35|0.91642
16:50:36|0.91642
16:50:38|0.91789
16:50:38|0.91885
16:50:40|0.91885
16:50:41|0.91992
16:50:41|0.9194
16:50:42|0.9194
16:50:43|0.9194
16:50:44|0.91892
16:50:45|0.91892
16:50:46|0.91909
16:50:47|0.91909
16:50:48|0.91866
16:50:49|0.91866
16:50:51|0.91866
16:50:51|0.91866
16:50:52|0.91866
16:50:53|0.92
16:50:54|0.92
16:50:55|0.92
16:50:56|0.92
16:50:58|0.91944
16:50:59|0.91973
16:51:01|0.91973
16:51:02|0.92008
16:51:03|0.92008
16:51:04|0.92008
16:51:06|0.92003
16:51:07|0.92003
16:51:07|0.92003
16:51:08|0.91931
16:51:10|0.91931
16:51:11|0.91931
16:51:11|0.91931
16:51:12|0.91931
16:51:14|0.92087
16:51:15|0.92125
16:51:16|0.92138
16:51:17|0.92138
16:51:18|0.92178
16:51:20|0.92178
16:51:21|0.92178
16:51:22|0.92178
16:51:23|0.92178
16:51:24|0.92319
16:51:25|0.92319
16:51:26|0.92289
16:51:27|0.92319
16:51:28|0.92319
16:51:29|0.92334
16:51:30|0.92334
16:51:31|0.92405
16:51:32|0.92364
16:51:34|0.9245
16:51:34|0.92484
16:51:35|0.925
16:51:36|0.92465
16:51:37|0.92481
16:51:39|0.92464
16:51:39|0.92464
16:51:41|0.92457
16:51:41|0.92457
16:51:43|0.92457
16:51:45|0.92457
16:51:45|0.9248
16:51:46|0.92559
16:51:47|0.926
16:51:49|0.92662
16:51:49|0.92662
16:51:50|0.92705
16:51:52|0.92703
16:51:52|0.92703
16:51:54|0.92548
16:51:55|0.92554
16:51:57|0.92571
16:51:58|0.92605
16:51:58|0.92634
16:52:00|0.9263
16:52:00|0.92588
16:52:02|0.92571
16:52:02|0.92516
16:52:04|0.92578
16:52:06|0.92536
16:52:07|0.92512
16:52:07|0.92479
16:52:08|0.92418
16:52:09|0.92418
16:52:11|0.9241
16:52:12|0.92451
16:52:13|0.92462
16:52:14|0.92364
16:52:15|0.92398
16:52:16|0.92485
16:52:17|0.92485
16:52:18|0.92525
16:52:20|0.92522
16:52:22|0.92557
16:52:23|0.92532
16:52:24|0.92507
16:52:25|0.92525
16:52:26|0.92525
16:52:27|0.92525
16:52:28|0.92554
16:52:29|0.92552
16:52:31|0.9259
16:52:32|0.9266
16:52:33|0.92664
16:52:33|0.92664
16:52:34|0.92662
16:52:36|0.92673
16:52:37|0.92751
16:52:38|0.92777
16:52:39|0.92778
16:52:40|0.92751
16:52:40|0.92764
16:52:42|0.92764
16:52:43|0.92765
16:52:44|0.92765
16:52:46|0.92759
16:52:46|0.92769
16:52:47|0.92769
16:52:49|0.92769
16:52:49|0.92769
16:52:51|0.92812
16:52:51|0.92815
16:52:52|0.92808
16:52:54|0.92808
16:52:55|0.92766
16:52:56|0.92766
16:52:57|0.92671
16:52:58|0.92647
16:52:59|0.92647
16:53:00|0.92647
16:53:02|0.92647
16:53:02|0.92689
16:53:04|0.92589
16:53:05|0.92564
16:53:06|0.92608
16:53:07|0.9256
16:53:09|0.92614
16:53:11|0.92639
16:53:11|0.92678
16:53:13|0.92678
16:53:13|0.92641
16:53:15|0.92643
16:53:16|0.92639
16:53:17|0.9266
16:53:18|0.92705
16:53:19|0.92677
16:53:20|0.9266
16:53:21|0.9266
16:53:22|0.92677
16:53:23|0.92677
16:53:24|0.92672
16:53:25|0.92634
16:53:26|0.92593
16:53:27|0.92593
16:53:28|0.9259
16:53:29|0.92633
16:53:30|0.92657
16:53:31|0.92624
16:53:32|0.92623
16:53:34|0.92623
16:53:35|0.92645
16:53:36|0.92645
16:53:37|0.9255
16:53:38|0.92542
16:53:39|0.92542
16:53:40|0.926
16:53:41|0.926
16:53:42|0.926
16:53:43|0.9256
16:53:44|0.92589
16:53:45|0.92589
16:53:46|0.92589
16:53:47|0.92656
16:53:49|0.92623
16:53:49|0.9261
16:53:50|0.9261
16:53:51|0.92637
16:53:52|0.92637
16:53:53|0.92608
16:53:54|0.9259
16:53:56|0.92633
16:53:56|0.92633
16:53:57|0.92633
16:53:59|0.92563
16:53:59|0.92603
16:54:02|0.92589
16:54:03|0.92555
16:54:05|0.92585
16:54:06|0.92585
16:54:07|0.92548
16:54:09|0.92479
16:54:09|0.92595
16:54:10|0.9272
16:54:12|0.9272
16:54:12|0.92679
16:54:14|0.92692
16:54:14|0.92692
16:54:15|0.9263
16:54:17|0.92623
16:54:18|0.92623
16:54:19|0.92623
16:54:21|0.92639
16:54:21|0.92639
16:54:23|0.92639
16:54:24|0.92639
16:54:25|0.92603
16:54:26|0.92603
16:54:26|0.92615
16:54:28|0.92618
16:54:29|0.92618
16:54:30|0.9255
16:54:31|0.92625
16:54:32|0.92625
16:54:33|0.92608
16:54:34|0.92614
16:54:36|0.92614
16:54:37|0.92614
16:54:38|0.92614
16:54:39|0.9258
16:54:40|0.92525
16:54:41|0.92501
16:54:42|0.92373
16:54:43|0.92381
16:54:44|0.92388
16:54:45|0.92378
16:54:46|0.92388
16:54:47|0.92439
16:54:48|0.92439
16:54:49|0.92405
16:54:50|0.92405
16:54:51|0.92405
16:54:52|0.92347
16:54:54|0.92348
16:54:55|0.92303
16:54:55|0.92373
16:54:57|0.92405
16:54:57|0.92405
16:54:58|0.92229
16:55:00|0.92228
16:55:02|0.9228
16:55:02|0.92157
16:55:04|0.92
16:55:06|0.92012
16:55:06|0.91909
16:55:08|0.91969
16:55:09|0.91978
16:55:10|0.92015
16:55:11|0.91873
16:55:12|0.91874
16:55:13|0.91906
16:55:14|0.91896
16:55:15|0.9186
16:55:16|0.91899
16:55:17|0.91899
16:55:19|0.91806
16:55:19|0.9181
16:55:21|0.9181
16:55:22|0.9181
16:55:23|0.9181
16:55:24|0.91927
16:55:25|0.9194
16:55:26|0.91961
16:55:27|0.91841
16:55:28|0.91841
16:55:29|0.91841
16:55:30|0.91841
16:55:31|0.91962
16:55:32|0.91998
16:55:33|0.92029
16:55:34|0.92029
16:55:35|0.92057
16:55:36|0.92067
16:55:37|0.92085
16:55:38|0.92085
16:55:39|0.92085
16:55:40|0.92085
16:55:41|0.92095
16:55:43|0.92167
16:55:43|0.92126
16:55:44|0.92126
16:55:45|0.92075
16:55:46|0.91994
16:55:47|0.92012
16:55:48|0.92012
16:55:50|0.92051
16:55:50|0.92051
16:55:52|0.92051
16:55:52|0.92051
16:55:54|0.92051
16:55:54|0.92133
16:55:56|0.9212
16:55:57|0.9212
16:55:58|0.9212
16:55:59|0.92201
16:56:00|0.92202
16:56:01|0.9212
16:56:03|0.9212
16:56:05|0.92139
16:56:06|0.92139
16:56:08|0.92202
16:56:09|0.92229
16:56:11|0.92237
16:56:12|0.92237
16:56:13|0.92237
16:56:14|0.92276
16:56:15|0.92282
16:56:16|0.92282
16:56:18|0.92261
16:56:19|0.92261
16:56:20|0.92303
16:56:20|0.92303
16:56:22|0.92344
16:56:23|0.92278
16:56:24|0.92278
16:56:25|0.92265
16:56:26|0.92265
16:56:27|0.92237
16:56:28|0.92193
16:56:30|0.92179
16:56:31|0.92179
16:56:32|0.92164
16:56:33|0.92164
16:56:34|0.92164
16:56:35|0.92167
16:56:37|0.92183
16:56:38|0.92183
16:56:39|0.92224
16:56:40|0.92224
16:56:43|0.92224
16:56:44|0.92224
16:56:44|0.92224
16:56:46|0.92259
16:56:47|0.92259
16:56:49|0.92259
16:56:50|0.92264
16:56:51|0.92259
16:56:52|0.92259
16:56:53|0.92259
16:56:54|0.92236
16:56:55|0.92236
16:56:56|0.92208
16:56:57|0.92208
16:56:58|0.92207
16:56:59|0.9219
16:57:00|0.92158
16:57:01|0.92136
16:57:03|0.92136
16:57:04|0.92161
16:57:04|0.92161
16:57:06|0.92167
16:57:07|0.92177
16:57:08|0.92158
16:57:09|0.92158
16:57:10|0.92158
16:57:11|0.92135
16:57:12|0.92135
16:57:13|0.92135
16:57:14|0.92135
16:57:16|0.92135
16:57:16|0.92235
16:57:18|0.92183
16:57:19|0.92183
16:57:20|0.92183
16:57:21|0.92183
16:57:22|0.92183
16:57:23|0.92183
16:57:24|0.92214
16:57:25|0.92179
16:57:26|0.92179
16:57:29|0.92155
16:57:30|0.92123
16:57:31|0.92122
16:57:33|0.92122
16:57:33|0.92184
16:57:34|0.92228
16:57:36|0.92158
16:57:36|0.92111
16:57:37|0.92093
16:57:38|0.92093
16:57:39|0.92085
16:57:41|0.92034
16:57:43|0.92034
16:57:44|0.92028
16:57:44|0.92026
16:57:46|0.92075
16:57:47|0.92075
16:57:47|0.92088
16:57:48|0.92012
16:57:50|0.92004
16:57:51|0.92028
16:57:52|0.92028
16:57:53|0.92028
16:57:54|0.92026
16:57:55|0.92026
16:57:57|0.92056
16:57:58|0.92056
16:57:59|0.92056
16:57:59|0.92039
16:58:00|0.92084
16:58:01|0.92093
16:58:02|0.9209
16:58:04|0.9209
16:58:05|0.92101
16:58:06|0.92101
16:58:07|0.92101
16:58:08|0.92101
16:58:10|0.92101
16:58:11|0.92101
16:58:11|0.92101
16:58:13|0.92216
16:58:14|0.92216
16:58:14|0.92326
16:58:16|0.92319
16:58:16|0.92319
16:58:18|0.92319
16:58:19|0.92208
16:58:19|0.92208
16:58:21|0.922
16:58:22|0.92112
16:58:23|0.92131
16:58:24|0.92111
16:58:25|0.92106
16:58:26|0.92093
16:58:27|0.92093
16:58:28|0.92093
16:58:29|0.92122
16:58:30|0.92122
16:58:31|0.92122
16:58:33|0.92122
16:58:33|0.92154
16:58:34|0.92154
16:58:35|0.92154
16:58:37|0.92162
16:58:37|0.92149
16:58:39|0.92149
16:58:40|0.92149
16:58:40|0.92129
16:58:41|0.92146
16:58:42|0.92146
16:58:44|0.92146
16:58:45|0.92146
16:58:46|0.92146
16:58:47|0.92191
16:58:48|0.92191
16:58:49|0.92191
16:58:51|0.92191
16:58:52|0.92191
16:58:53|0.92192
16:58:54|0.92217
16:58:54|0.92217
16:58:56|0.92218
16:58:57|0.92218
16:58:58|0.92218
16:59:00|0.92218
16:59:00|0.92196
16:59:01|0.9212
16:59:02|0.9212
16:59:03|0.9212
16:59:04|0.92098
16:59:05|0.92091
16:59:06|0.92091
16:59:08|0.92091
16:59:09|0.92091
16:59:09|0.92091
16:59:11|0.92069
16:59:12|0.92069
16:59:12|0.92052
16:59:14|0.92052
16:59:14|0.92052
16:59:16|0.92052
16:59:17|0.92024
16:59:18|0.92012
16:59:19|0.92012
16:59:20|0.92004
16:59:21|0.92004
16:59:22|0.92004
16:59:23|0.92004
16:59:24|0.92004
16:59:25|0.92036
16:59:27|0.92036
16:59:28|0.92036
16:59:29|0.92036
16:59:30|0.92036
16:59:31|0.92036
16:59:33|0.92039
16:59:33|0.92039
16:59:35|0.92039
16:59:35|0.9206
16:59:37|0.9206
16:59:37|0.92139
16:59:39|0.92139
16:59:40|0.92187
16:59:40|0.92189
16:59:42|0.92147
16:59:42|0.92154
16:59:44|0.92154
16:59:45|0.92189
16:59:46|0.92189
16:59:47|0.92134
16:59:48|0.92134
16:59:50|0.92129
16:59:51|0.92129
16:59:52|0.92146
16:59:53|0.92146
16:59:54|0.92111
16:59:55|0.92111
16:59:57|0.9202
16:59:57|0.9202
16:59:59|0.9202
17:00:00|0.9202
17:00:01|0.92059
17:00:02|0.92094
17:00:03|0.92027
17:00:04|0.91999
17:00:06|0.92029
17:00:07|0.92071
17:00:08|0.9209
17:00:09|0.9209
17:00:10|0.92014
17:00:11|0.92014
17:00:12|0.92
17:00:13|0.91988
17:00:14|0.91985
17:00:16|0.91981
17:00:16|0.92014
17:00:17|0.9203
17:00:18|0.92072
17:00:19|0.92072
17:00:20|0.92072
17:00:21|0.92019
17:00:22|0.92019
17:00:23|0.9207
17:00:24|0.9207
17:00:26|0.92157
17:00:26|0.92191
17:00:28|0.92191
17:00:28|0.92191
17:00:30|0.92191
17:00:31|0.92191
17:00:33|0.92191
17:00:33|0.92191
17:00:34|0.92159
17:00:35|0.92166
17:00:36|0.92166
17:00:37|0.92186
17:00:38|0.92186
17:00:39|0.92186
17:00:40|0.92245
17:00:41|0.92264
17:00:42|0.92264
17:00:43|0.92264
17:00:46|0.92264
17:00:47|0.9221
17:00:47|0.92253
17:00:49|0.92253
17:00:50|0.92209
17:00:51|0.92209
17:00:52|0.92198
17:00:53|0.92155
17:00:54|0.92155
17:00:55|0.92155
17:00:57|0.92117
17:00:58|0.92117
17:00:58|0.92117
17:00:59|0.92117
17:01:00|0.92096
17:01:01|0.92021
17:01:02|0.91973
17:01:04|0.91964
17:01:04|0.91964
17:01:06|0.9191
17:01:07|0.91912
17:01:08|0.91927
17:01:09|0.9192
17:01:09|0.91862
17:01:11|0.91851
17:01:12|0.91822
17:01:13|0.91822
17:01:14|0.91685
17:01:15|0.91649
17:01:16|0.91674
17:01:17|0.91684
17:01:19|0.91684
17:01:19|0.91728
17:01:20|0.91728
17:01:21|0.91739
17:01:23|0.9175
17:01:23|0.9167
17:01:24|0.91641
17:01:25|0.9155
17:01:27|0.91632
17:01:27|0.91632
17:01:28|0.91614
17:01:30|0.91603
17:01:31|0.91666
17:01:32|0.91541
17:01:34|0.91546
17:01:36|0.91525
17:01:37|0.91525
17:01:38|0.91525
17:01:39|0.91528
17:01:40|0.91408
17:01:40|0.91451
17:01:42|0.91459
17:01:42|0.91496
17:01:43|0.91496
17:01:45|0.91496
17:01:45|0.91486
17:01:48|0.915
17:01:49|0.915
17:01:49|0.915
17:01:50|0.915
17:01:52|0.91479
17:01:54|0.91462
17:01:54|0.91462
17:01:55|0.91462
17:01:56|0.91455
17:01:58|0.91455
17:01:59|0.91455
17:02:00|0.91455
17:02:01|0.91453
17:02:02|0.91453
17:02:03|0.91453
17:02:04|0.9146
17:02:06|0.91427
17:02:07|0.91417
17:02:07|0.91444
17:02:08|0.91444
17:02:09|0.91439
17:02:10|0.91378
17:02:12|0.91378
17:02:12|0.91378
17:02:13|0.91303
17:02:14|0.91299
17:02:16|0.91302
17:02:16|0.91294
17:02:17|0.91323
17:02:18|0.91323
17:02:20|0.91335
17:02:20|0.91335
17:02:22|0.91335
17:02:22|0.91335
17:02:24|0.91335
17:02:25|0.91379
17:02:26|0.91343
17:02:27|0.91343
17:02:28|0.9132
17:02:29|0.91248
17:02:30|0.91262
17:02:31|0.91318
17:02:33|0.91318
17:02:33|0.91318
17:02:34|0.91318
17:02:35|0.91318
17:02:36|0.91313
17:02:37|0.91313
17:02:39|0.91313
17:02:39|0.91313
17:02:40|0.91313
17:02:42|0.91313
17:02:43|0.91313
17:02:44|0.91313
17:02:45|0.91224
17:02:45|0.91231
17:02:47|0.91136
17:02:49|0.9109
17:02:49|0.9118
17:02:51|0.9118
17:02:51|0.91094
17:02:53|0.91094
17:02:53|0.91094
17:02:54|0.91085
17:02:56|0.91096
17:02:56|0.91096
17:02:57|0.91065
17:02:59|0.91043
17:03:00|0.91045
17:03:00|0.91045
17:03:02|0.91045
17:03:03|0.91045
17:03:04|0.91
17:03:05|0.91071
17:03:06|0.91
17:03:07|0.91
17:03:09|0.91
17:03:09|0.91
17:03:10|0.91137
17:03:11|0.91137
17:03:12|0.91139
17:03:14|0.91051
17:03:14|0.91032
17:03:16|0.91032
17:03:17|0.91032
17:03:18|0.91041
17:03:19|0.91041
17:03:20|0.91066
17:03:21|0.91066
17:03:22|0.91066
17:03:23|0.91066
17:03:24|0.91022
17:03:25|0.91039
17:03:26|0.91033
17:03:27|0.91033
17:03:28|0.911
17:03:29|0.911
17:03:30|0.91079
17:03:32|0.91079
17:03:32|0.91079
17:03:34|0.91077
17:03:35|0.91131
17:03:36|0.91172
17:03:37|0.9121
17:03:39|0.91115
17:03:40|0.91115
17:03:41|0.91226
17:03:42|0.91226
17:03:43|0.91134
17:03:44|0.91134
17:03:45|0.91134
17:03:47|0.91134
17:03:47|0.91076
17:03:49|0.91076
17:03:50|0.91076
17:03:52|0.91076
17:03:53|0.91103
17:03:54|0.91144
17:03:54|0.91144
17:03:56|0.91049
17:03:57|0.91049
17:03:59|0.91111
17:03:59|0.91111
17:04:01|0.91111
17:04:02|0.91111
17:04:03|0.91111
17:04:04|0.91142
17:04:05|0.91164
17:04:06|0.91164
17:04:07|0.91164
17:04:08|0.91137
17:04:09|0.91137
17:04:10|0.91279
17:04:11|0.91272
17:04:12|0.91272
17:04:14|0.91341
17:04:14|0.91342
17:04:16|0.91342
17:04:17|0.91346
17:04:17|0.91311
17:04:19|0.91292
17:04:20|0.91292
17:04:21|0.91292
17:04:22|0.9134
17:04:23|0.91319
17:04:24|0.91319
17:04:25|0.91319
17:04:27|0.91319
17:04:27|0.91256
17:04:29|0.91249
17:04:29|0.91249
17:04:30|0.91249
17:04:31|0.91249
17:04:32|0.91249
17:04:35|0.91236
17:04:35|0.91236
17:04:36|0.91236
17:04:38|0.91144
17:04:38|0.91144
17:04:40|0.91144
17:04:42|0.91109
17:04:42|0.91109
17:04:43|0.91109
17:04:45|0.91109
17:04:46|0.91131
17:04:47|0.91108
17:04:48|0.91108
17:04:49|0.91108
17:04:50|0.91108
17:04:52|0.9113
17:04:52|0.9113
17:04:54|0.91102
17:04:55|0.91116
17:04:56|0.91116
17:04:57|0.91116
17:04:58|0.91116
17:04:59|0.91169
17:05:00|0.91169
17:05:02|0.91169
17:05:03|0.91169
17:05:04|0.91185
17:05:05|0.91152
17:05:06|0.91152
17:05:07|0.91152
17:05:08|0.91152
17:05:09|0.91138
17:05:10|0.91138
17:05:11|0.91005
17:05:12|0.91005
17:05:13|0.91005
17:05:14|0.91
17:05:15|0.91
17:05:17|0.91043
17:05:17|0.91043
17:05:18|0.91043
17:05:20|0.91043
17:05:21|0.91043
17:05:22|0.91
17:05:24|0.91032
17:05:25|0.91032
17:05:26|0.91032
17:05:28|0.90932
17:05:29|0.91009
17:05:29|0.90971
17:05:31|0.90971
17:05:31|0.9092
17:05:32|0.90956
17:05:34|0.90914
17:05:35|0.9098
17:05:37|0.91016
17:05:38|0.91016
17:05:40|0.90964
17:05:40|0.9098
17:05:42|0.90892
17:05:43|0.90926
17:05:43|0.90926
17:05:45|0.90907
17:05:46|0.90907
17:05:47|0.90928
17:05:49|0.90928
17:05:50|0.90888
17:05:51|0.90888
17:05:51|0.90855
17:05:53|0.9086
17:05:54|0.90869
17:05:54|0.90834
17:05:56|0.90874
17:05:56|0.90867
17:05:59|0.90878
17:05:59|0.90834
17:06:01|0.90862
17:06:01|0.90862
17:06:03|0.90881
17:06:05|0.90881
17:06:05|0.90881
17:06:07|0.90979
17:06:07|0.90968
17:06:09|0.90944
17:06:10|0.90944
17:06:10|0.90921
17:06:11|0.90921
17:06:13|0.90797
17:06:14|0.90796
17:06:15|0.90786
17:06:16|0.90758
17:06:17|0.90763
17:06:19|0.90733
17:06:20|0.90728
17:06:21|0.9072
17:06:22|0.90709
17:06:23|0.90696
17:06:24|0.90736
17:06:25|0.90766
17:06:26|0.90766
17:06:26|0.9081
17:06:27|0.9081
17:06:29|0.90781
17:06:29|0.90737
17:06:31|0.90661
17:06:31|0.90656
17:06:34|0.90652
17:06:35|0.90667
17:06:37|0.9067
17:06:38|0.90692
17:06:39|0.90692
17:06:40|0.90692
17:06:42|0.90656
17:06:43|0.90637
17:06:45|0.90592
17:06:46|0.90592
17:06:48|0.90557
17:06:48|0.90509
17:06:50|0.90509
17:06:52|0.90534
17:06:53|0.90534
17:06:53|0.90578
17:06:54|0.90578
17:06:56|0.90578
17:06:57|0.90536
17:06:59|0.9046
17:07:00|0.90482
17:07:01|0.90494
17:07:01|0.90472
17:07:03|0.90466
17:07:04|0.90528
17:07:05|0.90558
17:07:06|0.90544
17:07:07|0.90505
17:07:08|0.90444
17:07:09|0.90444
17:07:10|0.9046
17:07:11|0.90409
17:07:12|0.90438
17:07:13|0.90407
17:07:15|0.90413
17:07:17|0.90419
17:07:17|0.90448
17:07:19|0.90427
17:07:19|0.90361
17:07:20|0.90358
17:07:22|0.90358
17:07:23|0.90334
17:07:24|0.90284
17:07:26|0.90277
17:07:27|0.9035
17:07:28|0.90351
17:07:28|0.90402
17:07:30|0.90422
17:07:31|0.9041
17:07:31|0.9041
17:07:32|0.90419
17:07:33|0.90426
17:07:35|0.90369
17:07:35|0.90369
17:07:38|0.90339
17:07:39|0.90254
17:07:40|0.90256
17:07:41|0.90253
17:07:42|0.90253
17:07:44|0.90253
17:07:44|0.90256
17:07:45|0.90256
17:07:46|0.90206
17:07:47|0.90206
17:07:48|0.90206
17:07:50|0.90194
17:07:50|0.90194
17:07:52|0.90151
17:07:52|0.90179
17:07:55|0.90127
17:07:55|0.90109
17:07:56|0.90093
17:07:57|0.90093
17:07:59|0.90067
17:08:00|0.90055
17:08:01|0.90082
17:08:03|0.90169
17:08:03|0.90169
17:08:05|0.90218
17:08:06|0.90328
17:08:07|0.90267
17:08:08|0.90253
17:08:09|0.90253
17:08:10|0.90253
17:08:11|0.90253
17:08:13|0.90168
17:08:13|0.90168
17:08:15|0.90212
17:08:15|0.90212
17:08:17|0.902
17:08:17|0.90218
17:08:18|0.90218
17:08:20|0.90218
17:08:21|0.90244
17:08:21|0.90244
17:08:23|0.90244
17:08:24|0.90269
17:08:25|0.90269
17:08:27|0.90269
17:08:28|0.90323
17:08:29|0.90323
17:08:30|0.90329
17:08:31|0.90329
17:08:32|0.90329
17:08:33|0.90329
17:08:34|0.9034
17:08:35|0.9034
17:08:37|0.9043
17:08:39|0.90411
17:08:39|0.90461
17:08:41|0.90477
17:08:42|0.90547
17:08:44|0.90529
17:08:45|0.90547
17:08:46|0.90531
17:08:48|0.9055
17:08:49|0.90528
17:08:50|0.90528
17:08:51|0.90482
17:08:52|0.90361
17:08:53|0.90361
17:08:55|0.90373
17:08:55|0.90365
17:08:57|0.90365
17:08:58|0.90445
17:08:59|0.90445
17:08:59|0.90445
17:09:01|0.9048
17:09:02|0.9048
17:09:02|0.90496
17:09:03|0.90496
17:09:05|0.90496
17:09:06|0.90474
17:09:07|0.90489
17:09:07|0.90489
17:09:08|0.90489
17:09:09|0.90489
17:09:10|0.90505
17:09:12|0.90505
17:09:13|0.9048
17:09:13|0.90443
17:09:14|0.90447
17:09:16|0.90447
17:09:17|0.90447
17:09:18|0.90444
17:09:20|0.90444
17:09:20|0.90444
17:09:21|0.90444
17:09:23|0.90444
17:09:23|0.90511
17:09:24|0.90511
17:09:25|0.90511
17:09:27|0.90511
17:09:27|0.90511
17:09:28|0.90461
17:09:30|0.90461
17:09:31|0.90461
17:09:31|0.904
17:09:32|0.904
17:09:34|0.904
17:09:34|0.904
17:09:35|0.904
17:09:37|0.90357
17:09:38|0.90259
17:09:38|0.90209
17:09:41|0.90201
17:09:41|0.90241
17:09:43|0.90289
17:09:43|0.90313
17:09:44|0.90341
17:09:45|0.90341
17:09:47|0.90341
17:09:48|0.90341
17:09:49|0.90341
17:09:50|0.90341
17:09:51|0.9037
17:09:52|0.90386
17:09:53|0.90391
17:09:55|0.90418
17:09:56|0.90418
17:09:57|0.90418
17:09:58|0.90418
17:09:58|0.90385
17:10:01|0.90385
17:10:02|0.90382
17:10:03|0.90382
17:10:04|0.90384
17:10:05|0.90384
17:10:06|0.90384
17:10:07|0.90385
17:10:08|0.90385
17:10:09|0.90385
17:10:11|0.90281
17:10:11|0.90327
17:10:13|0.90289
17:10:13|0.90289
17:10:14|0.90299
17:10:16|0.90251
17:10:17|0.90203
17:10:18|0.90169
17:10:20|0.90143
17:10:20|0.90143
17:10:21|0.90143
17:10:22|0.90113
17:10:23|0.90113
17:10:25|0.90113
17:10:25|0.90113
17:10:27|0.90113
17:10:27|0.90148
17:10:29|0.90148
17:10:30|0.90148
17:10:30|0.90171
17:10:31|0.90171
17:10:32|0.90321
17:10:33|0.90353
17:10:35|0.90302
17:10:37|0.90302
17:10:38|0.90328
17:10:38|0.90328
17:10:40|0.90328
17:10:42|0.90351
17:10:43|0.90351
17:10:44|0.90366
17:10:46|0.90374
17:10:47|0.90359
17:10:48|0.90359
17:10:49|0.90359
17:10:51|0.90395
17:10:51|0.90411
17:10:52|0.90411
17:10:53|0.90435
17:10:54|0.90435
17:10:56|0.90464
17:10:56|0.9044
17:10:57|0.90481
17:10:58|0.90493
17:11:00|0.90493
17:11:01|0.90472
17:11:02|0.90402
17:11:03|0.90331
17:11:04|0.90331
17:11:05|0.90331
17:11:06|0.9035
17:11:07|0.90351
17:11:09|0.90351
17:11:10|0.90388
17:11:10|0.90388
17:11:11|0.90388
17:11:13|0.90357
17:11:15|0.90347
17:11:16|0.90347
17:11:16|0.90409
17:11:17|0.90409
17:11:18|0.9044
17:11:19|0.9044
17:11:21|0.90468
17:11:22|0.90501
17:11:23|0.90437
17:11:23|0.90375
17:11:25|0.90366
17:11:26|0.9029
17:11:27|0.90286
17:11:29|0.90307
17:11:30|0.90352
17:11:31|0.90352
17:11:32|0.90352
17:11:33|0.90352
17:11:34|0.90413
17:11:35|0.90413
17:11:36|0.90413
17:11:37|0.90373
17:11:38|0.9034
17:11:39|0.90294
17:11:40|0.90294
17:11:42|0.90404
17:11:43|0.90404
17:11:43|0.90368
17:11:44|0.90368
17:11:46|0.90291
17:11:47|0.90291
17:11:48|0.90291
17:11:49|0.90291
17:11:50|0.90291
17:11:51|0.90291
17:11:52|0.90282
17:11:53|0.90275
17:11:54|0.90327
17:11:56|0.90343
17:11:56|0.90343
17:11:58|0.90343
17:11:59|0.90343
17:12:00|0.90297
17:12:01|0.90297
17:12:03|0.90297
17:12:04|0.90297
17:12:04|0.90348
17:12:06|0.90348
17:12:06|0.90348
17:12:07|0.90348
17:12:08|0.90348
17:12:10|0.90348
17:12:10|0.90329
17:12:12|0.90326
17:12:13|0.90285
17:12:13|0.90284
17:12:15|0.90284
17:12:16|0.90284
17:12:17|0.90286
17:12:19|0.90286
17:12:20|0.90286
17:12:21|0.90242
17:12:22|0.90242
17:12:23|0.90242
17:12:24|0.90242
17:12:25|0.90242
17:12:27|0.90242
17:12:27|0.90242
17:12:29|0.90272
17:12:30|0.90258
17:12:31|0.90258
17:12:31|0.90258
17:12:32|0.90301
17:12:34|0.90301
17:12:34|0.90301
17:12:35|0.90302
17:12:36|0.90302
17:12:38|0.90302
17:12:39|0.90302
17:12:40|0.90302
17:12:40|0.90302
17:12:43|0.90302
17:12:44|0.90354
17:12:45|0.90329
17:12:46|0.90329
17:12:47|0.90329
17:12:48|0.90329
17:12:50|0.90329
17:12:51|0.90329
17:12:51|0.90329
17:12:53|0.90329
17:12:53|0.90329
17:12:55|0.90329
17:12:56|0.90329
17:12:56|0.90329
17:12:57|0.90329
17:12:59|0.90389
17:13:01|0.90396
17:13:01|0.90396
17:13:02|0.90396
17:13:04|0.90396
17:13:04|0.90396
17:13:05|0.90384
17:13:07|0.90384
17:13:07|0.90384
17:13:08|0.90345
17:13:09|0.90329
17:13:11|0.90303
17:13:12|0.90303
17:13:12|0.90303
17:13:14|0.90303
17:13:15|0.90303
17:13:17|0.90303
17:13:18|0.90349
17:13:19|0.90349
17:13:19|0.90329
17:13:21|0.90329
17:13:22|0.90376
17:13:23|0.904
17:13:24|0.90389
17:13:25|0.90389
17:13:27|0.90358
17:13:27|0.90389
17:13:29|0.90358
17:13:30|0.90358
17:13:30|0.90358
17:13:31|0.90383
17:13:33|0.90383
17:13:33|0.90383
17:13:34|0.90383
17:13:35|0.90383
17:13:36|0.904
17:13:37|0.904
17:13:38|0.904
17:13:39|0.90354
17:13:41|0.90359
17:13:41|0.90359
17:13:44|0.9045
17:13:46|0.9045
17:13:47|0.9045
17:13:49|0.90432
17:13:50|0.90432
17:13:51|0.90428
17:13:52|0.90428
17:13:53|0.90443
17:13:55|0.90443
17:13:55|0.90443
17:13:56|0.90443
17:13:58|0.90443
17:13:59|0.90443
17:14:00|0.90459
17:14:02|0.90496
17:14:04|0.90496
17:14:05|0.90496
17:14:06|0.9055
17:14:07|0.90499
17:14:08|0.90499
17:14:09|0.90431
17:14:11|0.90416
17:14:12|0.90416
17:14:13|0.90416
17:14:14|0.90416
17:14:15|0.90416
17:14:16|0.90416
17:14:18|0.90506
17:14:18|0.90504
17:14:19|0.90504
17:14:21|0.90489
17:14:22|0.90507
17:14:23|0.90507
17:14:24|0.90507
17:14:24|0.90507
17:14:25|0.90507
17:14:26|0.905
17:14:27|0.905
17:14:29|0.905
17:14:29|0.905
17:14:30|0.905
17:14:32|0.905
17:14:34|0.90591
17:14:34|0.90591
17:14:35|0.90591
17:14:36|0.90545
17:14:38|0.90552
17:14:39|0.90552
17:14:39|0.90552
17:14:40|0.90552
17:14:41|0.90552
17:14:43|0.90552
17:14:44|0.90552
17:14:45|0.90609
17:14:45|0.90685
17:14:47|0.90685
17:14:47|0.90686
17:14:48|0.90671
17:14:51|0.90671
17:14:52|0.90671
17:14:53|0.90645
17:14:54|0.90645
17:14:57|0.90645
17:14:58|0.90644
17:14:58|0.90576
17:15:00|0.90576
17:15:01|0.9059
17:15:01|0.9059
17:15:03|0.90593
17:15:04|0.90593
17:15:05|0.90562
17:15:06|0.90562
17:15:08|0.90575
17:15:08|0.9062
17:15:10|0.9062
17:15:10|0.9062
17:15:11|0.9062
17:15:13|0.9062
17:15:13|0.90659
17:15:14|0.90659
17:15:16|0.90659
17:15:16|0.90659
17:15:17|0.90631
17:15:19|0.90631
17:15:20|0.90631
17:15:20|0.90617
17:15:22|0.90617
17:15:23|0.90556
17:15:24|0.90558
17:15:25|0.90519
17:15:26|0.90519
17:15:27|0.90519
17:15:28|0.90519
17:15:29|0.90497
17:15:30|0.90492
17:15:31|0.90492
17:15:32|0.90492
17:15:33|0.90512
17:15:34|0.90512
17:15:36|0.90525
17:15:36|0.90525
17:15:37|0.90518
17:15:39|0.90518
17:15:39|0.90518
17:15:40|0.9046
17:15:42|0.90428
17:15:42|0.90428
17:15:43|0.90428
17:15:45|0.90506
17:15:47|0.90506
17:15:49|0.90548
17:15:50|0.90633
17:15:51|0.90691
17:15:53|0.90691
17:15:53|0.90616
17:15:55|0.90616
17:15:55|0.90616
17:15:57|0.90616
17:15:57|0.90616
17:15:59|0.90616
17:15:59|0.90636
17:16:00|0.90616
17:16:02|0.90616
17:16:04|0.9055
17:16:05|0.90515
17:16:07|0.90521
17:16:08|0.90488
17:16:09|0.90488
17:16:11|0.9056
17:16:11|0.90556
17:16:13|0.90572
17:16:14|0.90572
17:16:16|0.90557
17:16:17|0.90607
17:16:18|0.90607
17:16:19|0.90607
17:16:20|0.90607
17:16:21|0.90607
17:16:21|0.90607
17:16:22|0.90628
17:16:24|0.90628
17:16:25|0.90646
17:16:26|0.90646
17:16:27|0.90715
17:16:29|0.90696
17:16:29|0.90637
17:16:31|0.90668
17:16:32|0.90623
17:16:33|0.9066
17:16:34|0.9066
17:16:35|0.9066
17:16:36|0.9066
17:16:37|0.9066
17:16:38|0.9066
17:16:39|0.90656
17:16:40|0.90656
17:16:42|0.907
17:16:43|0.90717
17:16:43|0.90747
17:16:44|0.90747
17:16:45|0.90747
17:16:46|0.90782
17:16:47|0.90757
17:16:48|0.90757
17:16:49|0.90757
17:16:51|0.90757
17:16:52|0.90744
17:16:52|0.90744
17:16:53|0.90794
17:16:55|0.90794
17:16:56|0.90716
17:16:57|0.90716
17:16:58|0.90716
17:16:59|0.90739
17:17:00|0.90697
17:17:02|0.90697
17:17:03|0.90666
17:17:05|0.90666
17:17:05|0.90666
17:17:07|0.90707
17:17:08|0.90712
17:17:09|0.90662
17:17:10|0.90662
17:17:11|0.90662
17:17:13|0.90632
17:17:14|0.90593
17:17:15|0.90593
17:17:16|0.90593
17:17:16|0.90593
17:17:18|0.9055
17:17:19|0.90432
17:17:20|0.90432
17:17:21|0.90432
17:17:23|0.90432
17:17:23|0.90432
17:17:24|0.90432
17:17:25|0.90432
17:17:27|0.90389
17:17:27|0.90389
17:17:29|0.90349
17:17:29|0.90349
17:17:31|0.90349
17:17:32|0.90389
17:17:32|0.90389
17:17:34|0.90389
17:17:35|0.90365
17:17:36|0.90365
17:17:38|0.90365
17:17:39|0.90365
17:17:39|0.90363
17:17:41|0.90363
17:17:42|0.9036
17:17:43|0.9036
17:17:44|0.9036
17:17:45|0.9036
17:17:46|0.9036
17:17:48|0.9036
17:17:48|0.90342
17:17:49|0.90327
17:17:51|0.90327
17:17:52|0.90327
17:17:54|0.90327
17:17:54|0.90335
17:17:56|0.90335
17:17:57|0.90335
17:17:58|0.90335
17:17:58|0.90335
17:18:00|0.90335
17:18:01|0.9033
17:18:02|0.90347
17:18:04|0.90347
17:18:05|0.90334
17:18:06|0.90342
17:18:08|0.90369
17:18:08|0.90369
17:18:09|0.90369
17:18:11|0.90369
17:18:12|0.90386
17:18:13|0.90389
17:18:14|0.90328
17:18:15|0.90327
17:18:16|0.90327
17:18:17|0.9039
17:18:18|0.9039
17:18:20|0.9039
17:18:21|0.9039
17:18:22|0.9039
17:18:24|0.9039
17:18:24|0.9039
17:18:25|0.90468
17:18:27|0.9047
17:18:28|0.9047
17:18:29|0.9047
17:18:30|0.9047
17:18:31|0.9047
17:18:32|0.9047
17:18:32|0.9047
17:18:33|0.90498
17:18:34|0.90461
17:18:36|0.90409
17:18:37|0.90409
17:18:38|0.90409
17:18:39|0.90475
17:18:40|0.90475
17:18:41|0.90475
17:18:42|0.90475
17:18:43|0.90388
17:18:45|0.90388
17:18:45|0.90388
17:18:46|0.90388
17:18:47|0.90388
17:18:50|0.9035
17:18:50|0.9035
17:18:52|0.9035
17:18:53|0.90409
17:18:54|0.90409
17:18:55|0.90409
17:18:56|0.9043
17:18:57|0.9043
17:18:58|0.9043
17:18:59|0.9043
17:19:01|0.9043
17:19:01|0.9043
17:19:03|0.90282
17:19:04|0.90282
17:19:05|0.90282
17:19:07|0.90282
17:19:08|0.90282
17:19:09|0.90265
17:19:10|0.90233
17:19:12|0.90205
17:19:12|0.90201
17:19:14|0.90125
17:19:14|0.90145
17:19:16|0.90009
17:19:16|0.89979
17:19:18|0.89883
17:19:19|0.89886
17:19:20|0.89929
17:19:21|0.8993
17:19:22|0.89929
17:19:23|0.89929
17:19:24|0.8994
17:19:24|0.89907
17:19:26|0.89948
17:19:27|0.89948
17:19:29|0.89948
17:19:29|0.89948
17:19:30|0.89948
17:19:32|0.89948
17:19:33|0.9008
17:19:34|0.9008
17:19:35|0.9008
17:19:36|0.9008
17:19:37|0.90093
17:19:38|0.90093
17:19:40|0.90093
17:19:40|0.90083
17:19:41|0.90083
17:19:42|0.90083
17:19:43|0.90083
17:19:44|0.90083
17:19:45|0.90083
17:19:46|0.90083
17:19:47|0.90083
17:19:49|0.90083
17:19:51|0.90083
17:19:52|0.90083
17:19:53|0.90083
17:19:54|0.90083
17:19:55|0.90083
17:19:57|0.90083
17:19:57|0.90083
17:19:59|0.90022
17:19:59|0.90022
17:20:01|0.90022
17:20:02|0.90128
17:20:02|0.90128
17:20:03|0.90128
17:20:05|0.90121
17:20:06|0.90121
17:20:07|0.90187
17:20:08|0.90187
17:20:09|0.90187
17:20:11|0.90187
17:20:11|0.90083
17:20:12|0.9005
17:20:13|0.9005
17:20:14|0.9005
17:20:15|0.9005
17:20:16|0.9005
17:20:18|0.9005
17:20:18|0.89996
17:20:20|0.89996
17:20:21|0.89876
17:20:22|0.89867
17:20:23|0.89836
17:20:25|0.89793
17:20:25|0.89793
17:20:26|0.89793
17:20:27|0.89793
17:20:29|0.89793
17:20:29|0.89804
17:20:30|0.89808
17:20:32|0.89808
17:20:32|0.8988
17:20:34|0.89849
17:20:35|0.8982
17:20:36|0.8982
17:20:37|0.8994
17:20:39|0.8994
17:20:39|0.89982
17:20:40|0.8997
17:20:41|0.8997
17:20:43|0.8997
17:20:44|0.8997
17:20:44|0.8997
17:20:45|0.8997
17:20:46|0.8997
17:20:47|0.8997
17:20:48|0.8997
17:20:50|0.8997
17:20:52|0.89848
17:20:53|0.89848
17:20:54|0.89842
17:20:55|0.89842
17:20:57|0.89898
17:20:58|0.89898
17:20:58|0.89898
17:21:00|0.89898
17:21:01|0.8992
17:21:02|0.8992
17:21:03|0.8992
17:21:04|0.8993
17:21:05|0.8993
17:21:07|0.8993
17:21:08|0.8994
17:21:08|0.8994
17:21:09|0.8994
17:21:10|0.8996
17:21:11|0.8996
17:21:12|0.90001
17:21:13|0.90002
17:21:14|0.89975
17:21:16|0.89977
17:21:16|0.90005
17:21:17|0.90048
17:21:18|0.90048
17:21:19|0.90087
17:21:20|0.90108
17:21:21|0.90108
17:21:22|0.90108
17:21:23|0.90108
17:21:25|0.90108
17:21:26|0.90108
17:21:27|0.90108
17:21:28|0.90131
17:21:29|0.90131
17:21:30|0.9021
17:21:31|0.90212
17:21:32|0.90227
17:21:33|0.90227
17:21:34|0.90282
17:21:35|0.9026
17:21:36|0.9026
17:21:37|0.9025
17:21:38|0.9025
17:21:40|0.9025
17:21:40|0.9031
17:21:41|0.90319
17:21:43|0.90319
17:21:43|0.90257
17:21:44|0.90203
17:21:46|0.9017
17:21:47|0.9017
17:21:48|0.9017
17:21:49|0.90135
17:21:49|0.90135
17:21:51|0.90135
17:21:52|0.90172
17:21:53|0.90172
17:21:55|0.9012
17:21:56|0.9012
17:21:57|0.9012
17:21:59|0.9012
17:22:00|0.9012
17:22:02|0.90119
17:22:03|0.90119
17:22:03|0.90119
17:22:05|0.90119
17:22:06|0.90074
17:22:08|0.90059
17:22:09|0.90059
17:22:10|0.90059
17:22:10|0.90051
17:22:12|0.90051
17:22:14|0.90051
17:22:14|0.90051
17:22:16|0.90051
17:22:18|0.90037
17:22:18|0.90101
17:22:20|0.90091
17:22:21|0.90108
17:22:21|0.90114
17:22:23|0.90114
17:22:23|0.90114
17:22:25|0.90114
17:22:26|0.90095
17:22:27|0.90095
17:22:28|0.90095
17:22:29|0.90095
17:22:30|0.90095
17:22:32|0.90122
17:22:32|0.90124
17:22:34|0.90124
17:22:34|0.90158
17:22:36|0.90137
17:22:36|0.90137
17:22:37|0.90137
17:22:38|0.90202
17:22:40|0.90202
17:22:40|0.90202
17:22:42|0.90202
17:22:43|0.90202
17:22:44|0.90202
17:22:45|0.90148
17:22:46|0.90148
17:22:47|0.90148
17:22:48|0.90148
17:22:49|0.90007
17:22:51|0.90007
17:22:52|0.89969
17:22:53|0.89969
17:22:55|0.89974
17:22:56|0.89974
17:22:57|0.89957
17:22:58|0.89957
17:22:59|0.89957
17:23:00|0.89957
17:23:01|0.89957
17:23:02|0.90025
17:23:03|0.90025
17:23:05|0.90025
17:23:06|0.90025
17:23:08|0.90025
17:23:09|0.90025
17:23:10|0.90025
17:23:12|0.90025
17:23:13|0.90025
17:23:13|0.90025
17:23:14|0.90025
17:23:16|0.90025
17:23:17|0.90072
17:23:17|0.90112
17:23:19|0.90095
17:23:20|0.90095
17:23:21|0.90095
17:23:22|0.90095
17:23:23|0.90179
17:23:24|0.90189
17:23:25|0.90218
17:23:26|0.90218
17:23:27|0.90218
17:23:28|0.90218
17:23:30|0.902
17:23:31|0.90174
17:23:32|0.90174
17:23:33|0.90174
17:23:34|0.90174
17:23:35|0.90174
17:23:36|0.90174
17:23:37|0.90174
17:23:38|0.90174
17:23:39|0.90174
17:23:40|0.90174
17:23:41|0.90174
17:23:42|0.90174
17:23:43|0.90174
17:23:44|0.90202
17:23:45|0.90202
17:23:46|0.90202
17:23:47|0.90202
17:23:48|0.90202
17:23:49|0.90202
17:23:51|0.90205
17:23:52|0.90205
17:23:54|0.90205
17:23:55|0.90205
17:23:56|0.90205
17:23:58|0.90205
17:23:58|0.90205
17:24:00|0.90213
17:24:00|0.90177
17:24:01|0.90177
17:24:03|0.90193
17:24:03|0.90193
17:24:06|0.90193
17:24:07|0.902
17:24:08|0.902
17:24:09|0.90112
17:24:10|0.90112
17:24:11|0.90112
17:24:13|0.90059
17:24:14|0.90038
17:24:16|0.90038
17:24:16|0.90028
17:24:17|0.89989
17:24:18|0.89989
17:24:20|0.89989
17:24:21|0.89983
17:24:22|0.89983
17:24:23|0.89967
17:24:24|0.89967
17:24:25|0.89967
17:24:26|0.89967
17:24:27|0.89967
17:24:28|0.89912
17:24:29|0.89898
17:24:30|0.89898
17:24:32|0.89907
17:24:32|0.89907
17:24:33|0.89907
17:24:34|0.89907
17:24:35|0.89907
17:24:36|0.89852
17:24:38|0.8983
17:24:39|0.89827
17:24:40|0.89827
17:24:41|0.89831
17:24:42|0.89831
17:24:42|0.89831
17:24:44|0.89831
17:24:45|0.89859
17:24:46|0.89859
17:24:47|0.89859
17:24:48|0.89814
17:24:49|0.89814
17:24:50|0.89814
17:24:51|0.89824
17:24:52|0.89827
17:24:53|0.89827
17:24:55|0.89827
17:24:56|0.89827
17:24:58|0.89837
17:25:00|0.89896
17:25:01|0.89896
17:25:02|0.89896
17:25:04|0.89905
17:25:05|0.89876
17:25:05|0.89826
17:25:06|0.89826
17:25:07|0.89805
17:25:09|0.89805
17:25:10|0.89802
17:25:11|0.89802
17:25:12|0.89802
17:25:14|0.89802
17:25:15|0.89788
17:25:17|0.89753
17:25:18|0.89827
17:25:19|0.89827
17:25:19|0.89773
17:25:21|0.89773
17:25:22|0.89788
17:25:23|0.89788
17:25:24|0.89788
17:25:25|0.89788
17:25:26|0.89788
17:25:27|0.89877
17:25:28|0.89877
17:25:29|0.89912
17:25:30|0.89912
17:25:31|0.89912
17:25:32|0.89912
17:25:34|0.89912
17:25:35|0.89912
17:25:35|0.89912
17:25:36|0.89912
17:25:37|0.89971
17:25:38|0.89969
17:25:39|0.89969
17:25:41|0.89969
17:25:42|0.89969
17:25:43|0.90001
17:25:44|0.89921
17:25:44|0.89906
17:25:46|0.89943
17:25:47|0.89943
17:25:48|0.89943
17:25:48|0.89943
17:25:50|0.89943
17:25:51|0.89943
17:25:52|0.89943
17:25:53|0.89943
17:25:54|0.89966
17:25:55|0.89966
17:25:56|0.89966
17:25:57|0.89943
17:25:58|0.89943
17:26:00|0.8997
17:26:01|0.89961
17:26:02|0.89936
17:26:04|0.89919
17:26:05|0.89919
17:26:05|0.8993
17:26:06|0.8993
17:26:07|0.89862
17:26:09|0.89895
17:26:11|0.89895
17:26:11|0.8995
17:26:13|0.8995
17:26:14|0.89959
17:26:15|0.89919
17:26:16|0.89919
17:26:17|0.89919
17:26:18|0.89919
17:26:19|0.89862
17:26:20|0.89822
17:26:21|0.89822
17:26:22|0.89895
17:26:23|0.89895
17:26:24|0.89895
17:26:25|0.89935
17:26:26|0.89952
17:26:27|0.89952
17:26:28|0.89952
17:26:29|0.89881
17:26:30|0.89881
17:26:31|0.89833
17:26:33|0.898
17:26:34|0.898
17:26:34|0.8982
17:26:36|0.8985
17:26:37|0.89876
17:26:38|0.89876
17:26:39|0.89864
17:26:39|0.89854
17:26:41|0.89861
17:26:41|0.89883
17:26:42|0.8991
17:26:44|0.89885
17:26:45|0.89869
17:26:46|0.89931
17:26:47|0.89931
17:26:48|0.89913
17:26:49|0.8991
17:26:50|0.89846
17:26:51|0.89898
17:26:52|0.89898
17:26:53|0.89902
17:26:54|0.89923
17:26:55|0.89923
17:26:57|0.89913
17:26:59|0.89913
17:26:59|0.89913
17:27:02|0.89858
17:27:03|0.8992
17:27:04|0.8992
17:27:04|0.8992
17:27:06|0.89919
17:27:07|0.89968
17:27:07|0.89931
17:27:09|0.89931
17:27:09|0.89931
17:27:10|0.89919
17:27:12|0.89919
17:27:13|0.89905
17:27:14|0.89879
17:27:15|0.89879
17:27:16|0.89872
17:27:18|0.89872
17:27:18|0.89872
17:27:20|0.89872
17:27:20|0.89856
17:27:22|0.89856
17:27:22|0.89835
17:27:24|0.89835
17:27:25|0.89835
17:27:26|0.89861
17:27:27|0.89811
17:27:28|0.8978
17:27:29|0.89825
17:27:30|0.89825
17:27:31|0.89825
17:27:33|0.89825
17:27:33|0.8989
17:27:35|0.89911
17:27:36|0.89878
17:27:36|0.89878
17:27:38|0.89847
17:27:39|0.89832
17:27:40|0.89832
17:27:40|0.8991
17:27:41|0.89832
17:27:42|0.89833
17:27:44|0.89864
17:27:45|0.89852
17:27:46|0.89823
17:27:46|0.89802
17:27:48|0.89802
17:27:49|0.89802
17:27:50|0.89751
17:27:51|0.89713
17:27:52|0.8969
17:27:54|0.8969
17:27:54|0.89688
17:27:55|0.8967
17:27:57|0.8967
17:27:58|0.8967
17:28:00|0.8967
17:28:01|0.89664
17:28:03|0.89664
17:28:04|0.8967
17:28:06|0.89632
17:28:06|0.89582
17:28:07|0.8956
17:28:08|0.8956
17:28:10|0.89547
17:28:11|0.89493
17:28:12|0.89496
17:28:13|0.89487
17:28:15|0.8951
17:28:16|0.8951
17:28:17|0.89482
17:28:17|0.89443
17:28:19|0.89375
17:28:19|0.89375
17:28:21|0.89375
17:28:22|0.89375
17:28:23|0.89389
17:28:24|0.89389
17:28:25|0.89389
17:28:25|0.89386
17:28:26|0.89374
17:28:28|0.89375
17:28:29|0.89375
17:28:30|0.89375
17:28:31|0.89375
17:28:32|0.89375
17:28:34|0.89375
17:28:34|0.89375
17:28:35|0.89426
17:28:36|0.89426
17:28:37|0.89426
17:28:38|0.89472
17:28:40|0.89443
17:28:40|0.89412
17:28:41|0.89391
17:28:42|0.89391
17:28:44|0.89391
17:28:45|0.89397
17:28:47|0.89377
17:28:48|0.8936
17:28:48|0.8934
17:28:50|0.89333
17:28:51|0.89328
17:28:52|0.89336
17:28:52|0.89319
17:28:54|0.89338
17:28:54|0.89304
17:28:56|0.89304
17:28:56|0.89304
17:28:57|0.89363
17:28:58|0.89363
17:29:01|0.89398
17:29:02|0.8937
17:29:03|0.8937
17:29:04|0.8936
17:29:06|0.89359
17:29:06|0.8936
17:29:07|0.8936
17:29:08|0.89404
17:29:10|0.89327
17:29:10|0.89321
17:29:11|0.89321
17:29:12|0.89323
17:29:14|0.89323
17:29:15|0.89323
17:29:16|0.89393
17:29:17|0.8934
17:29:18|0.8934
17:29:20|0.893
17:29:21|0.89317
17:29:22|0.89332
17:29:22|0.89332
17:29:24|0.89332
17:29:24|0.89332
17:29:25|0.89332
17:29:26|0.89357
17:29:27|0.89344
17:29:29|0.89344
17:29:29|0.89344
17:29:30|0.89318
17:29:31|0.89291
17:29:32|0.89262
17:29:34|0.89262
17:29:34|0.89228
17:29:36|0.89243
17:29:37|0.89318
17:29:38|0.89318
17:29:39|0.89318
17:29:40|0.89292
17:29:41|0.89224
17:29:42|0.892
17:29:43|0.8912
17:29:44|0.89084
17:29:45|0.89102
17:29:46|0.89132
17:29:47|0.89132
17:29:48|0.89132
17:29:48|0.89136
17:29:50|0.89101
17:29:51|0.89142
17:29:52|0.89142
17:29:53|0.89166
17:29:54|0.89166
17:29:56|0.89166
17:29:57|0.89166
17:29:57|0.89165
17:30:00|0.89165
17:30:01|0.89172
17:30:03|0.89194
17:30:03|0.89284
17:30:05|0.89262
17:30:06|0.89262
17:30:07|0.89262
17:30:09|0.89223
17:30:09|0.89198
17:30:11|0.89201
17:30:12|0.89227
17:30:12|0.89227
17:30:13|0.89226
17:30:14|0.89159
17:30:16|0.89115
17:30:17|0.89111
17:30:18|0.89127
17:30:19|0.89127
17:30:20|0.89127
17:30:21|0.89105
17:30:22|0.89091
17:30:24|0.89091
17:30:24|0.89129
17:30:25|0.89155
17:30:27|0.89155
17:30:28|0.891
17:30:28|0.89087
17:30:29|0.89087
17:30:30|0.89087
17:30:31|0.89087
17:30:32|0.89084
17:30:33|0.89058
17:30:35|0.89038
17:30:36|0.89019
17:30:37|0.89
17:30:38|0.88949
17:30:39|0.88936
17:30:40|0.88918
17:30:41|0.88934
17:30:42|0.88934
17:30:43|0.88923
17:30:44|0.88923
17:30:45|0.88937
17:30:47|0.88917
17:30:47|0.88988
17:30:48|0.88988
17:30:50|0.88988
17:30:51|0.88988
17:30:51|0.88972
17:30:52|0.88972
17:30:53|0.88986
17:30:54|0.88923
17:30:55|0.88931
17:30:56|0.88931
17:30:58|0.88931
17:30:59|0.88924
17:31:01|0.88947
17:31:03|0.88878
17:31:04|0.88833
17:31:05|0.88937
17:31:06|0.88901
17:31:08|0.88845
17:31:09|0.8882
17:31:10|0.8883
17:31:10|0.88857
17:31:11|0.88862
17:31:13|0.88862
17:31:14|0.88924
17:31:14|0.88938
17:31:16|0.88938
17:31:17|0.88949
17:31:17|0.88949
17:31:19|0.89022
17:31:20|0.89018
17:31:21|0.88931
17:31:23|0.889
17:31:23|0.88914
17:31:25|0.88924
17:31:25|0.88993
17:31:27|0.88993
17:31:28|0.89066
17:31:29|0.89
17:31:31|0.89065
17:31:32|0.89117
17:31:32|0.89108
17:31:34|0.89092
17:31:35|0.89092
17:31:35|0.89057
17:31:36|0.8902
17:31:38|0.8902
17:31:39|0.89079
17:31:40|0.89079
17:31:40|0.89079
17:31:42|0.89057
17:31:43|0.89074
17:31:44|0.89072
17:31:45|0.89112
17:31:46|0.89119
17:31:47|0.89137
17:31:49|0.89142
17:31:49|0.89182
17:31:50|0.89176
17:31:52|0.89176
17:31:52|0.89235
17:31:54|0.89196
17:31:55|0.89184
17:31:56|0.89184
17:31:57|0.8924
17:31:58|0.89258
17:31:59|0.89258
17:31:59|0.89306
17:32:01|0.89278
17:32:03|0.89314
17:32:03|0.89363
17:32:05|0.89381
17:32:07|0.89364
17:32:08|0.89347
17:32:09|0.89346
17:32:09|0.89405
17:32:10|0.89343
17:32:11|0.89312
17:32:12|0.89342
17:32:14|0.89403
17:32:15|0.8938
17:32:16|0.89459
17:32:17|0.89456
17:32:19|0.89507
17:32:20|0.8946
17:32:20|0.89494
17:32:22|0.89499
17:32:23|0.89555
17:32:23|0.89581
17:32:25|0.8958
17:32:26|0.89566
17:32:27|0.89566
17:32:28|0.89579
17:32:29|0.89561
17:32:30|0.89561
17:32:32|0.89563
17:32:33|0.8959
17:32:34|0.8959
17:32:35|0.89574
17:32:36|0.89564
17:32:36|0.89564
17:32:37|0.89573
17:32:38|0.8959
17:32:39|0.8959
17:32:41|0.89586
17:32:42|0.89576
17:32:43|0.89596
17:32:44|0.89615
17:32:45|0.89615
17:32:46|0.89608
17:32:47|0.89623
17:32:48|0.89675
17:32:49|0.89656
17:32:50|0.89656
17:32:51|0.89656
17:32:52|0.89728
17:32:53|0.89677
17:32:54|0.89677
17:32:55|0.89705
17:32:56|0.89715
17:32:57|0.89715
17:32:58|0.89715
17:32:59|0.89715
17:33:00|0.89672
17:33:02|0.89672
17:33:03|0.89672
17:33:05|0.89662
17:33:05|0.89615
17:33:07|0.89615
17:33:08|0.89615
17:33:09|0.89615
17:33:11|0.89611
17:33:11|0.89589
17:33:13|0.89589
17:33:14|0.89589
17:33:14|0.89611
17:33:16|0.89611
17:33:17|0.89669
17:33:18|0.89709
17:33:19|0.89664
17:33:20|0.89664
17:33:21|0.89709
17:33:22|0.89647
17:33:23|0.89724
17:33:24|0.89709
17:33:25|0.89719
17:33:27|0.89719
17:33:28|0.89725
17:33:29|0.89725
17:33:30|0.89725
17:33:30|0.89692
17:33:32|0.89677
17:33:33|0.89677
17:33:34|0.89677
17:33:35|0.89604
17:33:36|0.89604
17:33:38|0.89604
17:33:39|0.89604
17:33:39|0.89604
17:33:40|0.89604
17:33:41|0.89604
17:33:43|0.89604
17:33:44|0.8972
17:33:45|0.89712
17:33:46|0.89658
17:33:47|0.89701
17:33:48|0.89701
17:33:49|0.89701
17:33:50|0.89701
17:33:51|0.89696
17:33:52|0.89696
17:33:54|0.89611
17:33:54|0.89644
17:33:55|0.89687
17:33:57|0.89687
17:33:57|0.89692
17:33:59|0.89692
17:33:59|0.89649
17:34:00|0.89649
17:34:02|0.89649
17:34:04|0.89649
17:34:05|0.89628
17:34:06|0.89628
17:34:07|0.89535
17:34:08|0.89535
17:34:09|0.89535
17:34:10|0.8954
17:34:12|0.8954
17:34:12|0.89614
17:34:13|0.89614
17:34:15|0.89614
17:34:16|0.89614
17:34:16|0.89564
17:34:18|0.89564
17:34:19|0.89564
17:34:21|0.89569
17:34:21|0.89568
17:34:22|0.89606
17:34:24|0.89606
17:34:24|0.89564
17:34:26|0.89564
17:34:27|0.89501
17:34:28|0.89501
17:34:29|0.89501
17:34:31|0.89519
17:34:31|0.89519
17:34:33|0.89519
17:34:34|0.89519
17:34:35|0.89519
17:34:36|0.89519
17:34:37|0.89519
17:34:37|0.89519
17:34:39|0.89519
17:34:40|0.89545
17:34:40|0.89545
17:34:42|0.89545
17:34:43|0.89545
17:34:44|0.89569
17:34:45|0.89569
17:34:46|0.89569
17:34:47|0.89569
17:34:49|0.89615
17:34:49|0.89615
17:34:50|0.89615
17:34:52|0.89556
17:34:53|0.89556
17:34:53|0.89556
17:34:55|0.89556
17:34:56|0.89556
17:34:57|0.89556
17:34:57|0.89556
17:34:58|0.89564
17:34:59|0.89564
17:35:01|0.89564
17:35:02|0.89564
17:35:02|0.89503
17:35:04|0.89503
17:35:04|0.89367
17:35:06|0.8937
17:35:07|0.8937
17:35:08|0.89401
17:35:09|0.89401
17:35:10|0.89401
17:35:11|0.89326
17:35:13|0.89326
17:35:13|0.89366
17:35:15|0.89366
17:35:16|0.89366
17:35:17|0.89366
17:35:18|0.89325
17:35:18|0.89313
17:35:20|0.89313
17:35:21|0.89313
17:35:22|0.89313
17:35:23|0.89313
17:35:24|0.89313
17:35:25|0.89313
17:35:26|0.89313
17:35:27|0.89313
17:35:28|0.89318
17:35:30|0.89318
17:35:30|0.89357
17:35:31|0.89409
17:35:32|0.89409
17:35:33|0.89409
17:35:34|0.89409
17:35:35|0.89409
17:35:36|0.89409
17:35:37|0.89409
17:35:39|0.89355
17:35:40|0.89359
17:35:41|0.89359
17:35:42|0.89359
17:35:42|0.89359
17:35:44|0.89359
17:35:44|0.89359
17:35:45|0.8939
17:35:46|0.8939
17:35:48|0.8939
17:35:48|0.8939
17:35:50|0.8939
17:35:50|0.8939
17:35:52|0.8939
17:35:52|0.8939
17:35:53|0.8936
17:35:54|0.8936
17:35:56|0.8936
17:35:56|0.8936
17:35:57|0.8936
17:35:59|0.8936
17:36:00|0.8934
17:36:00|0.8934
17:36:02|0.8934
17:36:03|0.8934
17:36:04|0.8934
17:36:04|0.8927
17:36:07|0.89246
17:36:08|0.89211
17:36:08|0.89211
17:36:09|0.89211
17:36:10|0.89246
17:36:12|0.89246
17:36:14|0.89228
17:36:15|0.89289
17:36:16|0.89289
17:36:18|0.89289
17:36:19|0.89397
17:36:21|0.89395
17:36:21|0.89395
17:36:23|0.89395
17:36:25|0.89407
17:36:25|0.89407
17:36:27|0.89407
17:36:28|0.89407
17:36:29|0.89407
17:36:30|0.89407
17:36:31|0.89407
17:36:33|0.89587
17:36:33|0.89587
17:36:35|0.89587
17:36:36|0.89587
17:36:36|0.89587
17:36:37|0.89641
17:36:39|0.89641
17:36:39|0.89657
17:36:40|0.89604
17:36:41|0.89581
17:36:43|0.89581
17:36:43|0.89581
17:36:45|0.89581
17:36:46|0.89581
17:36:47|0.89581
17:36:48|0.89612
17:36:50|0.89612
17:36:51|0.89612
17:36:51|0.89612
17:36:53|0.89658
17:36:54|0.89658
17:36:56|0.89658
17:36:57|0.89641
17:36:58|0.89641
17:36:59|0.89641
17:37:00|0.89641
17:37:00|0.89641
17:37:02|0.89641
17:37:03|0.89649
17:37:04|0.89649
17:37:05|0.89649
17:37:07|0.89586
17:37:08|0.89586
17:37:09|0.89586
17:37:11|0.89525
17:37:12|0.89525
17:37:13|0.89525
17:37:15|0.89525
17:37:15|0.89525
17:37:17|0.89601
17:37:18|0.89601
17:37:19|0.8961
17:37:20|0.8961
17:37:21|0.8961
17:37:22|0.89525
17:37:24|0.89525
17:37:25|0.89532
17:37:26|0.89532
17:37:27|0.89532
17:37:28|0.89536
17:37:30|0.89536
17:37:31|0.89536
17:37:32|0.89521
17:37:33|0.89521
17:37:34|0.89521
17:37:35|0.89596
17:37:37|0.89596
17:37:37|0.89596
17:37:39|0.89596
17:37:40|0.89596
17:37:41|0.89596
17:37:41|0.89596
17:37:43|0.89596
17:37:44|0.89596
17:37:45|0.89596
17:37:47|0.89641
17:37:48|0.89641
17:37:48|0.89641
17:37:49|0.89641
17:37:51|0.89641
17:37:52|0.89666
17:37:53|0.89666
17:37:54|0.89666
17:37:55|0.89666
17:37:56|0.8966
17:37:57|0.8966
17:37:58|0.8966
17:37:59|0.8966
17:38:01|0.8966
17:38:02|0.8966
17:38:03|0.8966
17:38:04|0.8966
17:38:05|0.8966
17:38:06|0.8966
17:38:07|0.8966
17:38:08|0.8966
17:38:09|0.89641
17:38:10|0.89641
17:38:11|0.89603
17:38:13|0.89596
17:38:14|0.89548
17:38:14|0.89548
17:38:16|0.89548
17:38:16|0.89548
17:38:19|0.89548
17:38:19|0.89554
17:38:21|0.89554
17:38:22|0.89623
17:38:23|0.89623
17:38:24|0.89623
17:38:24|0.89623
17:38:25|0.89623
17:38:27|0.89623
17:38:28|0.89623
17:38:29|0.89623
17:38:31|0.89623
17:38:32|0.89623
17:38:33|0.89623
17:38:33|0.89623
17:38:34|0.89623
17:38:35|0.89623
17:38:37|0.89623
17:38:38|0.89564
17:38:39|0.89564
17:38:40|0.89564
17:38:41|0.89564
17:38:42|0.89564
17:38:43|0.89562
17:38:44|0.89562
17:38:45|0.89562
17:38:46|0.89562
17:38:48|0.89562
17:38:48|0.89586
17:38:49|0.89586
17:38:50|0.89586
17:38:52|0.89605
17:38:53|0.89605
17:38:54|0.89605
17:38:55|0.89605
17:38:56|0.89605
17:38:57|0.89525
17:38:58|0.89525
17:38:59|0.89525
17:39:00|0.89525
17:39:01|0.89493
17:39:02|0.89493
17:39:03|0.89493
17:39:04|0.89487
17:39:05|0.89441
17:39:07|0.89397
17:39:08|0.89397
17:39:10|0.89304
17:39:11|0.89279
17:39:12|0.89221
17:39:13|0.89264
17:39:13|0.89272
17:39:16|0.89282
17:39:17|0.89282
17:39:17|0.89282
17:39:18|0.89282
17:39:20|0.89282
17:39:21|0.89315
17:39:22|0.89316
17:39:22|0.89316
17:39:23|0.89316
17:39:25|0.89316
17:39:26|0.89316
17:39:27|0.89332
17:39:28|0.89332
17:39:29|0.89332
17:39:31|0.89349
17:39:32|0.89349
17:39:33|0.89397
17:39:33|0.89397
17:39:35|0.89368
17:39:36|0.89375
17:39:37|0.89375
17:39:38|0.89375
17:39:39|0.89375
17:39:39|0.89362
17:39:41|0.89362
17:39:42|0.89362
17:39:43|0.89362
17:39:44|0.89362
17:39:45|0.89362
17:39:46|0.89362
17:39:47|0.89413
17:39:48|0.89413
17:39:49|0.89413
17:39:50|0.89381
17:39:51|0.89381
17:39:52|0.89381
17:39:53|0.89422
17:39:54|0.89422
17:39:55|0.89422
17:39:56|0.89422
17:39:57|0.89432
17:39:59|0.89432
17:39:59|0.89432
17:40:00|0.89432
17:40:01|0.89439
17:40:02|0.89439
17:40:03|0.89439
17:40:05|0.89439
17:40:06|0.89402
17:40:07|0.89364
17:40:08|0.89344
17:40:09|0.89344
17:40:10|0.89356
17:40:12|0.89356
17:40:14|0.89356
17:40:15|0.89356
17:40:16|0.89339
17:40:17|0.89351
17:40:18|0.89351
17:40:19|0.89335
17:40:20|0.89335
17:40:22|0.89352
17:40:23|0.89331
17:40:25|0.89332
17:40:25|0.89237
17:40:26|0.89177
17:40:27|0.89177
17:40:29|0.89177
17:40:30|0.89222
17:40:31|0.89222
17:40:32|0.89222
17:40:33|0.89222
17:40:34|0.89222
17:40:36|0.89222
17:40:37|0.89328
17:40:37|0.89328
17:40:39|0.89328
17:40:40|0.89328
17:40:41|0.89328
17:40:43|0.89328
17:40:43|0.89328
17:40:44|0.89328
17:40:45|0.89328
17:40:47|0.89248
17:40:47|0.89248
17:40:49|0.89248
17:40:49|0.8928
17:40:50|0.8928
17:40:52|0.8928
17:40:53|0.8928
17:40:54|0.8928
17:40:55|0.8928
17:40:56|0.89347
17:40:57|0.89347
17:40:59|0.89338
17:40:59|0.89338
17:41:00|0.89325
17:41:01|0.89325
17:41:02|0.89325
17:41:03|0.89235
17:41:04|0.89217
17:41:05|0.89217
17:41:07|0.89217
17:41:08|0.89217
17:41:08|0.89158
17:41:10|0.89158
17:41:11|0.89158
17:41:12|0.89158
17:41:13|0.89158
17:41:15|0.8922
17:41:17|0.8922
17:41:18|0.89229
17:41:19|0.89229
17:41:20|0.89229
17:41:22|0.89229
17:41:23|0.89193
17:41:24|0.89193
17:41:26|0.89193
17:41:27|0.89168
17:41:28|0.89168
17:41:29|0.89074
17:41:30|0.89063
17:41:31|0.89063
17:41:32|0.89083
17:41:33|0.89083
17:41:34|0.89083
17:41:35|0.89083
17:41:36|0.89083
17:41:38|0.89083
17:41:39|0.89083
17:41:39|0.89033
17:41:41|0.89033
17:41:42|0.89033
17:41:43|0.8911
17:41:44|0.8911
17:41:45|0.8911
17:41:45|0.8911
17:41:48|0.89088
17:41:48|0.8904
17:41:49|0.8904
17:41:50|0.8904
17:41:51|0.89005
17:41:52|0.89
17:41:53|0.88985
17:41:55|0.89014
17:41:55|0.89014
17:41:57|0.88982
17:41:57|0.88954
17:41:59|0.88963
17:41:59|0.88963
17:42:00|0.88963
17:42:02|0.88956
17:42:03|0.88956
17:42:04|0.88906
17:42:05|0.88906
17:42:06|0.88868
17:42:07|0.88868
17:42:08|0.8893
17:42:09|0.8893
17:42:10|0.8893
17:42:11|0.8893
17:42:13|0.8893
17:42:15|0.88859
17:42:15|0.88859
17:42:18|0.88859
17:42:18|0.889
17:42:20|0.889
17:42:21|0.889
17:42:21|0.889
17:42:23|0.88958
17:42:24|0.88958
17:42:25|0.88958
17:42:26|0.88958
17:42:28|0.88958
17:42:28|0.89
17:42:30|0.89
17:42:30|0.89
17:42:31|0.89
17:42:32|0.89
17:42:34|0.89092
17:42:34|0.89048
17:42:35|0.89048
17:42:37|0.89004
17:42:37|0.89004
17:42:39|0.89004
17:42:39|0.89004
17:42:41|0.89065
17:42:41|0.89048
17:42:42|0.89048
17:42:44|0.89048
17:42:46|0.89118
17:42:46|0.89118
17:42:48|0.89118
17:42:49|0.89051
17:42:50|0.89051
17:42:51|0.89051
17:42:52|0.89051
17:42:53|0.89051
17:42:54|0.89086
17:42:55|0.89086
17:42:56|0.89086
17:42:57|0.89086
17:42:58|0.89124
17:42:59|0.89089
17:43:00|0.89089
17:43:01|0.89065
17:43:02|0.89065
17:43:03|0.89065
17:43:04|0.89065
17:43:05|0.89065
17:43:06|0.89065
17:43:07|0.891
17:43:08|0.89124
17:43:09|0.89124
17:43:10|0.89124
17:43:11|0.89156
17:43:13|0.89064
17:43:14|0.89084
17:43:15|0.89126
17:43:16|0.89119
17:43:18|0.89102
17:43:19|0.89102
17:43:21|0.89102
17:43:22|0.89171
17:43:23|0.89171
17:43:24|0.89171
17:43:25|0.89118
17:43:26|0.89102
17:43:27|0.89073
17:43:28|0.89093
17:43:29|0.89093
17:43:30|0.8901
17:43:31|0.88946
17:43:33|0.8897
17:43:33|0.8897
17:43:34|0.8897
17:43:35|0.8897
17:43:36|0.8905
17:43:38|0.8905
17:43:38|0.89027
17:43:39|0.89019
17:43:40|0.89019
17:43:42|0.89019
17:43:43|0.8902
17:43:43|0.89033
17:43:45|0.89011
17:43:46|0.88996
17:43:47|0.88996
17:43:48|0.88996
17:43:49|0.88996
17:43:50|0.88996
17:43:51|0.8903
17:43:52|0.8903
17:43:53|0.8903
17:43:54|0.8903
17:43:55|0.8903
17:43:56|0.8903
17:43:57|0.89026
17:43:58|0.89001
17:44:02|0.88933
17:44:02|0.88889
17:44:03|0.88889
17:44:04|0.88926
17:44:06|0.88926
17:44:07|0.88937
17:44:08|0.88979
17:44:08|0.88979
17:44:10|0.88991
17:44:11|0.88991
17:44:11|0.8897
17:44:14|0.8897
17:44:15|0.8897
17:44:16|0.8898
17:44:17|0.89016
17:44:18|0.89003
17:44:20|0.89019
17:44:20|0.89007
17:44:21|0.89007
17:44:23|0.89007
17:44:23|0.89007
17:44:25|0.89003
17:44:26|0.88988
17:44:27|0.88988
17:44:28|0.88988
17:44:29|0.88988
17:44:31|0.89028
17:44:32|0.89028
17:44:32|0.89028
17:44:34|0.8897
17:44:34|0.88904
17:44:35|0.88904
17:44:37|0.88904
17:44:39|0.88978
17:44:39|0.88872
17:44:40|0.88872
17:44:41|0.88872
17:44:42|0.88872
17:44:43|0.88872
17:44:44|0.88893
17:44:45|0.88919
17:44:47|0.88919
17:44:47|0.88936
17:44:50|0.8893
17:44:50|0.88917
17:44:52|0.88917
17:44:53|0.88917
17:44:53|0.88917
17:44:55|0.88917
17:44:56|0.88932
17:44:57|0.88932
17:44:58|0.88932
17:44:59|0.8896
17:45:00|0.88941
17:45:01|0.88941
17:45:02|0.88973
17:45:03|0.88973
17:45:04|0.88973
17:45:05|0.88934
17:45:07|0.8896
17:45:07|0.8896
17:45:09|0.88919
17:45:10|0.88948
17:45:14|0.89046
17:45:16|0.89151
17:45:16|0.89154
17:45:17|0.89085
17:45:19|0.89069
17:45:20|0.89058
17:45:21|0.89058
17:45:22|0.89058
17:45:24|0.89068
17:45:25|0.89068
17:45:25|0.89068
17:45:26|0.89068
17:45:28|0.89118
17:45:28|0.89118
17:45:30|0.89135
17:45:31|0.89135
17:45:32|0.89135
17:45:34|0.89135
17:45:34|0.89129
17:45:35|0.89129
17:45:36|0.89129
17:45:37|0.89136
17:45:38|0.89147
17:45:39|0.89147
17:45:41|0.89147
17:45:42|0.89149
17:45:43|0.89149
17:45:45|0.89085
17:45:46|0.89085
17:45:47|0.89085
17:45:48|0.89085
17:45:50|0.89085
17:45:50|0.89085
17:45:51|0.89085
17:45:52|0.89089
17:45:53|0.89118
17:45:55|0.89118
17:45:55|0.89118
17:45:56|0.8914
17:45:58|0.8914
17:45:58|0.8914
17:45:59|0.8914
17:46:00|0.89146
17:46:02|0.89146
17:46:03|0.89146
17:46:04|0.89146
17:46:04|0.89209
17:46:06|0.89225
17:46:07|0.89225
17:46:08|0.89225
17:46:10|0.8946
17:46:10|0.89453
17:46:11|0.89431
17:46:12|0.89399
17:46:13|0.89397
17:46:15|0.89397
17:46:16|0.89397
17:46:17|0.89397
17:46:18|0.89387
17:46:20|0.89387
17:46:20|0.89387
17:46:23|0.89387
17:46:23|0.89387
17:46:25|0.89387
17:46:25|0.89446
17:46:26|0.89446
17:46:28|0.89446
17:46:29|0.89446
17:46:30|0.89446
17:46:31|0.89391
17:46:32|0.89453
17:46:33|0.89453
17:46:34|0.89453
17:46:35|0.89453
17:46:36|0.89502
17:46:37|0.89502
17:46:39|0.89502
17:46:40|0.89451
17:46:41|0.89451
17:46:42|0.89451
17:46:43|0.89451
17:46:44|0.89439
17:46:45|0.89439
17:46:47|0.89426
17:46:48|0.89452
17:46:49|0.89452
17:46:50|0.89439
17:46:50|0.89439
17:46:52|0.89439
17:46:53|0.89439
17:46:53|0.89439
17:46:56|0.894
17:46:56|0.894
17:46:57|0.894
17:46:59|0.894
17:47:00|0.894
17:47:00|0.89452
17:47:02|0.89452
17:47:02|0.89452
17:47:03|0.89432
17:47:04|0.89439
17:47:05|0.89439
17:47:07|0.89446
17:47:08|0.89477
17:47:09|0.89509
17:47:10|0.89496
17:47:11|0.89496
17:47:12|0.89496
17:47:13|0.89437
17:47:14|0.89437
17:47:15|0.89437
17:47:17|0.89437
17:47:18|0.89449
17:47:19|0.89449
17:47:21|0.89406
17:47:22|0.89448
17:47:23|0.89448
17:47:24|0.89442
17:47:25|0.89442
17:47:26|0.89442
17:47:27|0.89442
17:47:29|0.89442
17:47:30|0.89442
17:47:31|0.89442
17:47:32|0.89442
17:47:33|0.89303
17:47:34|0.89303
17:47:36|0.89295
17:47:37|0.8932
17:47:37|0.8932
17:47:38|0.8932
17:47:39|0.89254
17:47:41|0.89254
17:47:41|0.89346
17:47:43|0.89346
17:47:44|0.89346
17:47:45|0.89397
17:47:47|0.89397
17:47:47|0.89451
17:47:48|0.89446
17:47:49|0.89452
17:47:50|0.89452
17:47:52|0.89452
17:47:53|0.89452
17:47:53|0.89489
17:47:55|0.89489
17:47:55|0.89489
17:47:56|0.89489
17:47:58|0.89489
17:47:58|0.89535
17:48:00|0.89535
17:48:00|0.89535
17:48:01|0.89536
17:48:02|0.89536
17:48:03|0.89522
17:48:04|0.89522
17:48:06|0.89522
17:48:07|0.89431
17:48:08|0.89409
17:48:08|0.89409
17:48:10|0.89409
17:48:11|0.89409
17:48:12|0.89396
17:48:13|0.89396
17:48:14|0.89404
17:48:15|0.89404
17:48:16|0.89404
17:48:18|0.89404
17:48:19|0.89404
17:48:20|0.89404
17:48:21|0.89404
17:48:23|0.89404
17:48:23|0.89516
17:48:25|0.89516
17:48:26|0.89516
17:48:27|0.89524
17:48:29|0.89414
17:48:29|0.89414
17:48:31|0.89414
17:48:32|0.89414
17:48:33|0.89414
17:48:35|0.89414
17:48:36|0.89418
17:48:37|0.8944
17:48:38|0.8944
17:48:39|0.89436
17:48:40|0.89436
17:48:41|0.89436
17:48:42|0.89409
17:48:43|0.89409
17:48:45|0.89409
17:48:46|0.89333
17:48:47|0.89233
17:48:47|0.89256
17:48:48|0.89256
17:48:49|0.89197
17:48:51|0.89154
17:48:53|0.89154
17:48:54|0.89096
17:48:55|0.89075
17:48:55|0.89133
17:48:56|0.89133
17:48:57|0.89137
17:48:58|0.89111
17:48:59|0.89111
17:49:01|0.89087
17:49:01|0.89099
17:49:03|0.89186
17:49:03|0.89177
17:49:05|0.89177
17:49:06|0.89177
17:49:07|0.89167
17:49:08|0.89167
17:49:09|0.89167
17:49:09|0.89167
17:49:11|0.89192
17:49:12|0.89156
17:49:13|0.89156
17:49:14|0.89118
17:49:15|0.89105
17:49:16|0.89105
17:49:17|0.89183
17:49:19|0.89099
17:49:21|0.89041
17:49:21|0.89041
17:49:22|0.89033
17:49:24|0.89033
17:49:25|0.89011
17:49:26|0.89011
17:49:27|0.88977
17:49:29|0.88977
17:49:29|0.88977
17:49:30|0.89008
17:49:32|0.89014
17:49:32|0.89014
17:49:34|0.89014
17:49:35|0.89014
17:49:36|0.89014
17:49:36|0.89014
17:49:38|0.89061
17:49:39|0.89061
17:49:40|0.89061
17:49:41|0.89061
17:49:42|0.89061
17:49:43|0.89084
17:49:45|0.89084
17:49:46|0.89084
17:49:46|0.89084
17:49:48|0.89084
17:49:49|0.89116
17:49:49|0.89116
17:49:51|0.89116
17:49:51|0.89193
17:49:53|0.89193
17:49:54|0.89193
17:49:55|0.89193
17:49:56|0.89193
17:49:57|0.89193
17:49:58|0.89193
17:49:59|0.89193
17:50:00|0.89193
17:50:01|0.89147
17:50:02|0.89147
17:50:03|0.8913
17:50:04|0.8913
17:50:05|0.8913
17:50:06|0.8913
17:50:08|0.8914
17:50:08|0.89126
17:50:10|0.89178
17:50:11|0.89213
17:50:11|0.89213
17:50:12|0.89213
17:50:14|0.8928
17:50:15|0.8928
17:50:15|0.8929
17:50:17|0.8929
17:50:18|0.89284
17:50:20|0.89284
17:50:20|0.89284
17:50:22|0.89284
17:50:24|0.89284
17:50:25|0.89284
17:50:25|0.89337
17:50:27|0.89337
17:50:28|0.89337
17:50:29|0.89351
17:50:30|0.89351
17:50:31|0.8936
17:50:32|0.8936
17:50:34|0.8936
17:50:34|0.8936
17:50:35|0.8936
17:50:36|0.8936
17:50:37|0.8936
17:50:38|0.8936
17:50:40|0.8936
17:50:41|0.8936
17:50:42|0.8936
17:50:44|0.89294
17:50:44|0.89294
17:50:46|0.89294
17:50:46|0.89294
17:50:47|0.89294
17:50:49|0.89294
17:50:50|0.89294
17:50:51|0.89311
17:50:51|0.89311
17:50:53|0.89311
17:50:53|0.89311
17:50:56|0.89311
17:50:56|0.89311
17:50:58|0.89311
17:50:59|0.89311
17:51:00|0.89311
17:51:01|0.89321
17:51:03|0.89265
17:51:03|0.89265
17:51:05|0.89244
17:51:06|0.89275
17:51:07|0.89275
17:51:08|0.89275
17:51:10|0.89269
17:51:10|0.89285
17:51:12|0.89285
17:51:13|0.89285
17:51:14|0.89285
17:51:14|0.893
17:51:15|0.893
17:51:16|0.893
17:51:18|0.893
17:51:19|0.893
17:51:20|0.893
17:51:22|0.893
17:51:24|0.89323
17:51:25|0.89323
17:51:27|0.89394
17:51:28|0.89394
17:51:30|0.89394
17:51:30|0.89483
17:51:31|0.89483
17:51:33|0.89483
17:51:34|0.89434
17:51:35|0.89434
17:51:35|0.89523
17:51:36|0.89523
17:51:38|0.89523
17:51:39|0.89478
17:51:40|0.89503
17:51:42|0.89503
17:51:42|0.89503
17:51:44|0.89503
17:51:45|0.89506
17:51:46|0.89506
17:51:47|0.8943
17:51:48|0.8943
17:51:49|0.8943
17:51:51|0.8943
17:51:52|0.8943
17:51:52|0.89358
17:51:53|0.89358
17:51:55|0.89358
17:51:55|0.89401
17:51:56|0.89401
17:51:58|0.89401
17:51:58|0.89401
17:52:00|0.89476
17:52:01|0.89503
17:52:01|0.89575
17:52:02|0.89552
17:52:03|0.8956
17:52:05|0.8956
17:52:06|0.89555
17:52:07|0.89555
17:52:08|0.89555
17:52:09|0.89518
17:52:10|0.89547
17:52:11|0.89675
17:52:12|0.89636
17:52:13|0.89636
17:52:14|0.89612
17:52:15|0.89612
17:52:16|0.89596
17:52:17|0.89614
17:52:18|0.89557
17:52:19|0.89557
17:52:20|0.89557
17:52:23|0.89517
17:52:24|0.89517
17:52:26|0.89432
17:52:28|0.89462
17:52:28|0.89462
17:52:29|0.89402
17:52:31|0.89386
17:52:32|0.89386
17:52:33|0.89386
17:52:34|0.89386
17:52:35|0.89386
17:52:36|0.89434
17:52:37|0.89434
17:52:39|0.89432
17:52:40|0.89432
17:52:42|0.89432
17:52:43|0.89432
17:52:44|0.89432
17:52:45|0.89432
17:52:46|0.89432
17:52:48|0.89432
17:52:48|0.89432
17:52:49|0.89432
17:52:50|0.89432
17:52:52|0.89432
17:52:53|0.89432
17:52:54|0.89432
17:52:56|0.89548
17:52:57|0.89548
17:52:58|0.89548
17:52:58|0.89548
17:53:00|0.89487
17:53:01|0.89523
17:53:02|0.89523
17:53:03|0.89523
17:53:03|0.8954
17:53:05|0.89548
17:53:06|0.89548
17:53:07|0.89548
17:53:09|0.89548
17:53:09|0.89548
17:53:10|0.89548
17:53:12|0.89548
17:53:12|0.89548
17:53:14|0.89548
17:53:14|0.89548
17:53:16|0.89548
17:53:16|0.89548
17:53:18|0.8951
17:53:18|0.8951
17:53:20|0.8951
17:53:21|0.8951
17:53:23|0.8951
17:53:24|0.8951
17:53:25|0.89548
17:53:26|0.89548
17:53:27|0.89548
17:53:28|0.89525
17:53:29|0.89525
17:53:30|0.89525
17:53:31|0.89525
17:53:32|0.89525
17:53:33|0.89525
17:53:34|0.89548
17:53:36|0.89548
17:53:37|0.89548
17:53:38|0.89542
17:53:39|0.89542
17:53:40|0.89504
17:53:41|0.89504
17:53:42|0.89526
17:53:44|0.89494
17:53:44|0.89494
17:53:46|0.89494
17:53:47|0.89487
17:53:48|0.89487
17:53:49|0.89455
17:53:51|0.89455
17:53:51|0.89455
17:53:53|0.89455
17:53:53|0.89455
17:53:55|0.89436
17:53:56|0.89395
17:53:57|0.89395
17:53:58|0.89407
17:53:59|0.89437
17:54:00|0.89459
17:54:02|0.89472
17:54:02|0.89472
17:54:03|0.89472
17:54:04|0.89472
17:54:06|0.89436
17:54:06|0.89436
17:54:08|0.89436
17:54:08|0.89436
17:54:10|0.89436
17:54:11|0.89436
17:54:11|0.895
17:54:13|0.89464
17:54:14|0.89464
17:54:15|0.8942
17:54:15|0.8942
17:54:17|0.8942
17:54:18|0.8942
17:54:19|0.8942
17:54:20|0.8933
17:54:21|0.8929
17:54:22|0.89279
17:54:24|0.89279
17:54:24|0.89237
17:54:26|0.89237
17:54:27|0.892
17:54:27|0.89194
17:54:29|0.89194
17:54:30|0.89194
17:54:31|0.89305
17:54:33|0.89304
17:54:34|0.89385
17:54:36|0.89406
17:54:36|0.89406
17:54:38|0.89406
17:54:38|0.89495
17:54:40|0.89495
17:54:40|0.89524
17:54:41|0.89543
17:54:42|0.89543
17:54:43|0.89543
17:54:45|0.89543
17:54:46|0.89548
17:54:47|0.89542
17:54:48|0.89542
17:54:48|0.89542
17:54:50|0.89527
17:54:50|0.89476
17:54:52|0.89476
17:54:53|0.89476
17:54:53|0.89548
17:54:55|0.89587
17:54:56|0.89587
17:54:57|0.89577
17:54:57|0.89577
17:54:59|0.89577
17:55:00|0.89577
17:55:01|0.89577
17:55:02|0.89577
17:55:03|0.89577
17:55:04|0.89577
17:55:05|0.89661
17:55:06|0.89618
17:55:07|0.89618
17:55:08|0.89586
17:55:09|0.89586
17:55:11|0.89567
17:55:12|0.89551
17:55:13|0.89539
17:55:14|0.89539
17:55:14|0.89433
17:55:15|0.89424
17:55:16|0.89424
17:55:19|0.89406
17:55:19|0.89404
17:55:20|0.89404
17:55:21|0.89404
17:55:22|0.89404
17:55:24|0.89435
17:55:24|0.89435
17:55:26|0.89411
17:55:27|0.89411
17:55:28|0.89411
17:55:30|0.8936
17:55:31|0.8936
17:55:32|0.8936
17:55:33|0.8936
17:55:34|0.8936
17:55:35|0.8936
17:55:36|0.8936
17:55:37|0.8936
17:55:38|0.8936
17:55:39|0.8936
17:55:40|0.8936
17:55:41|0.89421
17:55:43|0.89428
17:55:44|0.89428
17:55:45|0.89398
17:55:47|0.89398
17:55:47|0.89398
17:55:48|0.89398
17:55:49|0.89398
17:55:51|0.89398
17:55:52|0.89398
17:55:52|0.89398
17:55:53|0.89398
17:55:55|0.89398
17:55:55|0.89398
17:55:57|0.89361
17:55:57|0.89361
17:55:58|0.89361
17:55:59|0.89361
17:56:01|0.89361
17:56:02|0.89398
17:56:03|0.89398
17:56:04|0.89398
17:56:05|0.89408
17:56:06|0.89408
17:56:07|0.89408
17:56:08|0.89408
17:56:09|0.89408
17:56:11|0.89408
17:56:11|0.89408
17:56:13|0.89405
17:56:13|0.89405
17:56:15|0.89405
17:56:15|0.89405
17:56:16|0.89405
17:56:18|0.89405
17:56:18|0.89405
17:56:19|0.89405
17:56:20|0.89405
17:56:22|0.89405
17:56:23|0.89371
17:56:23|0.89318
17:56:25|0.89318
17:56:26|0.89318
17:56:28|0.89318
17:56:30|0.89318
17:56:31|0.89318
17:56:32|0.89318
17:56:33|0.89318
17:56:33|0.89318
17:56:35|0.89318
17:56:36|0.89318
17:56:37|0.89318
17:56:38|0.89318
17:56:40|0.89318
17:56:41|0.89318
17:56:42|0.89318
17:56:42|0.89318
17:56:44|0.89318
17:56:45|0.89318
17:56:46|0.89352
17:56:48|0.89352
17:56:48|0.89352
17:56:49|0.89352
17:56:51|0.89329
17:56:51|0.89311
17:56:53|0.89311
17:56:53|0.89311
17:56:54|0.89311
17:56:56|0.89311
17:56:56|0.89311
17:56:58|0.89368
17:57:00|0.89368
17:57:00|0.89368
17:57:02|0.89263
17:57:04|0.89263
17:57:05|0.89263
17:57:05|0.89292
17:57:06|0.89292
17:57:07|0.89292
17:57:09|0.89292
17:57:09|0.89292
17:57:10|0.89292
17:57:11|0.89292
17:57:13|0.89292
17:57:14|0.89292
17:57:15|0.89324
17:57:16|0.89324
17:57:17|0.89324
17:57:18|0.89324
17:57:20|0.89324
17:57:20|0.89369
17:57:22|0.89369
17:57:22|0.89369
17:57:23|0.89364
17:57:25|0.89357
17:57:27|0.89363
17:57:28|0.89363
17:57:29|0.89333
17:57:30|0.893
17:57:32|0.893
17:57:32|0.8926
17:57:34|0.8926
17:57:35|0.8926
17:57:35|0.8926
17:57:37|0.8926
17:57:38|0.89293
17:57:39|0.89293
17:57:39|0.89293
17:57:41|0.89293
17:57:42|0.89293
17:57:43|0.89293
17:57:44|0.89293
17:57:45|0.89293
17:57:46|0.89293
17:57:48|0.89293
17:57:49|0.89293
17:57:50|0.89293
17:57:51|0.89251
17:57:52|0.89251
17:57:53|0.8927
17:57:55|0.89251
17:57:56|0.89253
17:57:58|0.89169
17:57:58|0.89189
17:58:00|0.88994
17:58:02|0.89117
17:58:03|0.89158
17:58:03|0.89169
17:58:05|0.89171
17:58:05|0.89171
17:58:06|0.89212
17:58:07|0.89212
17:58:08|0.89212
17:58:09|0.89277
17:58:10|0.89307
17:58:11|0.89307
17:58:13|0.89307
17:58:14|0.89307
17:58:15|0.89307
17:58:16|0.89369
17:58:17|0.89408
17:58:18|0.89408
17:58:19|0.89386
17:58:21|0.89316
17:58:21|0.89316
17:58:22|0.89316
17:58:23|0.89286
17:58:25|0.89286
17:58:25|0.89286
17:58:27|0.89286
17:58:29|0.89286
17:58:30|0.89286
17:58:31|0.89286
17:58:31|0.89286
17:58:33|0.89286
17:58:34|0.89286
17:58:36|0.8933
17:58:37|0.8933
17:58:38|0.8933
17:58:39|0.8933
17:58:40|0.8933
17:58:41|0.89324
17:58:42|0.89324
17:58:43|0.89324
17:58:44|0.89324
17:58:45|0.89293
17:58:47|0.89293
17:58:48|0.89293
17:58:49|0.89293
17:58:50|0.89293
17:58:51|0.89293
17:58:53|0.89293
17:58:54|0.89279
17:58:55|0.89279
17:58:56|0.89279
17:58:57|0.89279
17:58:58|0.89311
17:58:59|0.89311
17:59:00|0.89311
17:59:01|0.89306
17:59:02|0.89306
17:59:02|0.89306
17:59:04|0.89306
17:59:05|0.89306
17:59:06|0.89294
17:59:07|0.89306
17:59:08|0.89306
17:59:10|0.89306
17:59:11|0.89311
17:59:11|0.89311
17:59:13|0.89326
17:59:14|0.89326
17:59:15|0.89326
17:59:16|0.89326
17:59:17|0.89326
17:59:18|0.89326
17:59:19|0.89305
17:59:20|0.89305
17:59:21|0.89305
17:59:22|0.89305
17:59:23|0.89305
17:59:24|0.89292
17:59:26|0.89292
17:59:27|0.89292
17:59:28|0.89292
17:59:30|0.89322
17:59:30|0.89322
17:59:32|0.89322
17:59:33|0.89322
17:59:34|0.89322
17:59:35|0.89322
17:59:36|0.89322
17:59:37|0.89322
17:59:38|0.89322
17:59:39|0.89358
17:59:40|0.89358
17:59:41|0.89378
17:59:42|0.89378
17:59:43|0.89378
17:59:44|0.89342
17:59:45|0.89342
17:59:46|0.89342
17:59:47|0.89342
17:59:48|0.89342
17:59:50|0.89342
17:59:50|0.89342
17:59:52|0.89342
17:59:53|0.89342
17:59:54|0.89342
17:59:54|0.89342
17:59:56|0.89342
17:59:57|0.89342
17:59:58|0.89341
17:59:59|0.89341
18:00:01|0.89341
18:00:01|0.89245
18:00:03|0.89255
18:00:05|0.89255
18:00:07|0.89299
18:00:08|0.89299
18:00:09|0.89299
18:00:10|0.89299
18:00:11|0.89299
18:00:12|0.89272
18:00:13|0.89272
18:00:14|0.89383
18:00:15|0.89383
18:00:16|0.89383
18:00:17|0.89383
18:00:18|0.89398
18:00:19|0.8943
18:00:20|0.89462
18:00:22|0.89462
18:00:22|0.89457
18:00:23|0.89457
18:00:25|0.89351
18:00:25|0.89351
18:00:26|0.89351
18:00:28|0.89385
18:00:29|0.89385
18:00:30|0.89385
18:00:31|0.89385
18:00:33|0.89385
18:00:33|0.89385
18:00:35|0.89338
18:00:36|0.89338
18:00:37|0.89338
18:00:38|0.89338
18:00:39|0.89338
18:00:40|0.89338
18:00:41|0.89305
18:00:42|0.89259
18:00:43|0.89268
18:00:44|0.89268
18:00:45|0.89268
18:00:47|0.89268
18:00:47|0.89268
18:00:49|0.89245
18:00:50|0.89245
18:00:50|0.89245
18:00:51|0.89245
18:00:52|0.89288
18:00:54|0.89288
18:00:55|0.89288
18:00:56|0.89288
18:00:57|0.89271
18:00:58|0.89271
18:00:59|0.89271
18:01:00|0.89271
18:01:02|0.89217
18:01:03|0.89168
18:01:04|0.89171
18:01:05|0.89153
18:01:06|0.89147
18:01:06|0.89114
18:01:08|0.89114
18:01:08|0.89114
18:01:10|0.89114
18:01:11|0.89114
18:01:12|0.89114
18:01:13|0.89114
18:01:14|0.89156
18:01:15|0.89141
18:01:17|0.89171
18:01:17|0.89171
18:01:19|0.89171
18:01:20|0.89171
18:01:21|0.89171
18:01:21|0.89063
18:01:22|0.8906
18:01:24|0.8905
18:01:25|0.8899
18:01:25|0.88973
18:01:27|0.88973
18:01:27|0.88973
18:01:28|0.88973
18:01:31|0.88973
18:01:32|0.89018
18:01:33|0.88996
18:01:34|0.88996
18:01:35|0.88996
18:01:36|0.88996
18:01:37|0.89002
18:01:38|0.89002
18:01:40|0.89052
18:01:40|0.89052
18:01:42|0.89052
18:01:43|0.89052
18:01:44|0.89068
18:01:45|0.89055
18:01:46|0.89055
18:01:46|0.89066
18:01:48|0.89066
18:01:49|0.89049
18:01:50|0.89033
18:01:52|0.89033
18:01:53|0.89033
18:01:54|0.89033
18:01:55|0.89033
18:01:56|0.89042
18:01:57|0.89042
18:01:58|0.88941
18:01:59|0.88938
18:02:00|0.88928
18:02:01|0.88891
18:02:02|0.88891
18:02:03|0.88898
18:02:05|0.88898
18:02:05|0.88898
18:02:07|0.88898
18:02:08|0.88898
18:02:10|0.88898
18:02:10|0.89013
18:02:12|0.89013
18:02:12|0.8898
18:02:14|0.8898
18:02:15|0.89075
18:02:16|0.89078
18:02:17|0.8907
18:02:18|0.8907
18:02:20|0.8907
18:02:20|0.89032
18:02:22|0.89032
18:02:22|0.89026
18:02:24|0.89
18:02:25|0.89
18:02:27|0.89
18:02:27|0.89027
18:02:28|0.89027
18:02:29|0.89034
18:02:31|0.88973
18:02:32|0.88973
18:02:33|0.88973
18:02:34|0.88973
18:02:36|0.88991
18:02:37|0.88991
18:02:39|0.88991
18:02:40|0.89036
18:02:40|0.89036
18:02:42|0.89036
18:02:42|0.88999
18:02:43|0.88999
18:02:45|0.88999
18:02:46|0.88999
18:02:48|0.88999
18:02:49|0.88999
18:02:50|0.88999
18:02:51|0.89078
18:02:52|0.89078
18:02:54|0.89091
18:02:55|0.89091
18:02:56|0.89135
18:02:57|0.89135
18:02:58|0.89135
18:03:00|0.89197
18:03:01|0.892
18:03:01|0.89177
18:03:03|0.89128
18:03:03|0.89075
18:03:05|0.89075
18:03:06|0.89075
18:03:07|0.89045
18:03:09|0.8906
18:03:10|0.8906
18:03:10|0.8906
18:03:12|0.8906
18:03:13|0.8906
18:03:14|0.8903
18:03:15|0.89028
18:03:16|0.89028
18:03:17|0.89028
18:03:18|0.89028
18:03:19|0.89028
18:03:21|0.89028
18:03:22|0.89028
18:03:22|0.88992
18:03:23|0.88992
18:03:25|0.88992
18:03:26|0.88992
18:03:27|0.88992
18:03:28|0.88948
18:03:29|0.88947
18:03:30|0.88947
18:03:32|0.88931
18:03:32|0.88931
18:03:33|0.88931
18:03:34|0.88931
18:03:36|0.88931
18:03:37|0.88931
18:03:39|0.88931
18:03:40|0.88931
18:03:42|0.88931
18:03:43|0.88931
18:03:44|0.88931
18:03:46|0.88931
18:03:48|0.88926
18:03:49|0.88926
18:03:50|0.88926
18:03:51|0.88926
18:03:53|0.88926
18:03:54|0.88926
18:03:55|0.88926
18:03:58|0.88926
18:03:59|0.88926
18:04:00|0.88926
18:04:01|0.88926
18:04:02|0.88957
18:04:02|0.88957
18:04:04|0.88957
18:04:04|0.88957
18:04:06|0.88957
18:04:07|0.88957
18:04:08|0.88957
18:04:09|0.88998
18:04:10|0.88956
18:04:11|0.88934
18:04:12|0.88934
18:04:14|0.8892
18:04:15|0.8892
18:04:15|0.8892
18:04:17|0.8892
18:04:17|0.8892
18:04:18|0.8892
18:04:20|0.8892
18:04:21|0.8892
18:04:22|0.8892
18:04:23|0.88912
18:04:23|0.88912
18:04:25|0.8892
18:04:25|0.8892
18:04:27|0.8892
18:04:28|0.8892
18:04:29|0.8892
18:04:30|0.8892
18:04:31|0.88927
18:04:32|0.88927
18:04:33|0.8892
18:04:34|0.8892
18:04:35|0.8892
18:04:36|0.8892
18:04:37|0.8892
18:04:39|0.8892
18:04:40|0.88894
18:04:41|0.88894
18:04:43|0.88906
18:04:45|0.88906
18:04:45|0.88906
18:04:46|0.88906
18:04:48|0.88911
18:04:49|0.88911
18:04:50|0.8889
18:04:51|0.88905
18:04:52|0.88905
18:04:53|0.88905
18:04:55|0.88905
18:04:55|0.88925
18:04:56|0.88925
18:04:58|0.88925
18:04:58|0.88925
18:04:59|0.88925
18:05:01|0.88951
18:05:02|0.88932
18:05:02|0.88932
18:05:04|0.88932
18:05:05|0.88932
18:05:06|0.88932
18:05:07|0.88932
18:05:08|0.88952
18:05:09|0.88952
18:05:10|0.88952
18:05:12|0.89017
18:05:12|0.89017
18:05:14|0.89057
18:05:15|0.89057
18:05:16|0.89057
18:05:17|0.89057
18:05:18|0.89057
18:05:19|0.89057
18:05:21|0.89057
18:05:21|0.89057
18:05:22|0.89011
18:05:23|0.89024
18:05:25|0.89091
18:05:25|0.89091
18:05:26|0.89091
18:05:28|0.89091
18:05:28|0.89091
18:05:30|0.89127
18:05:30|0.89127
18:05:31|0.89127
18:05:33|0.89127
18:05:33|0.89127
18:05:35|0.89127
18:05:35|0.89127
18:05:37|0.89127
18:05:38|0.89127
18:05:39|0.89127
18:05:40|0.89127
18:05:40|0.89127
18:05:42|0.89127
18:05:43|0.89127
18:05:44|0.89127
18:05:46|0.89127
18:05:46|0.89127
18:05:48|0.89127
18:05:48|0.89127
18:05:50|0.89127
18:05:51|0.89127
18:05:52|0.89127
18:05:52|0.89127
18:05:54|0.89127
18:05:54|0.89127
18:05:56|0.89127
18:05:57|0.89127
18:05:58|0.89127
18:05:59|0.89127
18:06:00|0.89127
18:06:01|0.89127
18:06:03|0.89127
18:06:03|0.89127
18:06:04|0.89159
18:06:06|0.89159
18:06:07|0.89159
18:06:07|0.89159
18:06:09|0.89159
18:06:09|0.89159
18:06:10|0.89159
18:06:12|0.89159
18:06:12|0.891
18:06:14|0.891
18:06:15|0.891
18:06:16|0.891
18:06:17|0.891
18:06:19|0.891
18:06:19|0.891
18:06:20|0.891
18:06:21|0.891
18:06:22|0.891
18:06:23|0.89203
18:06:24|0.89207
18:06:25|0.89213
18:06:27|0.89213
18:06:28|0.89213
18:06:29|0.89213
18:06:30|0.89213
18:06:31|0.89213
18:06:32|0.89213
18:06:33|0.89213
18:06:34|0.89114
18:06:36|0.89114
18:06:36|0.89114
18:06:38|0.8909
18:06:39|0.8909
18:06:39|0.89035
18:06:40|0.89035
18:06:42|0.89062
18:06:44|0.89035
18:06:46|0.89035
18:06:46|0.89035
18:06:48|0.89021
18:06:50|0.89021
18:06:51|0.89021
18:06:52|0.89021
18:06:54|0.89021
18:06:54|0.89021
18:06:56|0.89021
18:06:57|0.89021
18:06:58|0.89021
18:06:59|0.89021
18:07:00|0.89021
18:07:00|0.8906
18:07:02|0.89021
18:07:03|0.89021
18:07:04|0.89021
18:07:05|0.89015
18:07:06|0.89015
18:07:08|0.89015
18:07:09|0.89089
18:07:10|0.89089
18:07:11|0.89089
18:07:13|0.89089
18:07:14|0.89089
18:07:15|0.89089
18:07:16|0.8903
18:07:17|0.8903
18:07:18|0.8903
18:07:20|0.8903
18:07:20|0.8903
18:07:21|0.8903
18:07:22|0.8903
18:07:23|0.8903
18:07:24|0.8903
18:07:26|0.8903
18:07:27|0.8903
18:07:28|0.8903
18:07:28|0.8903
18:07:29|0.8903
18:07:31|0.8903
18:07:32|0.88982
18:07:33|0.88982
18:07:34|0.88982
18:07:36|0.88982
18:07:36|0.88945
18:07:37|0.88948
18:07:38|0.88948
18:07:39|0.88948
18:07:41|0.88948
18:07:42|0.88928
18:07:42|0.88929
18:07:44|0.8888
18:07:46|0.88864
18:07:47|0.88864
18:07:48|0.88874
18:07:49|0.88874
18:07:49|0.88874
18:07:51|0.88776
18:07:51|0.88776
18:07:53|0.88725
18:07:54|0.88735
18:07:55|0.88717
18:07:56|0.88717
18:07:57|0.88717
18:07:59|0.88717
18:08:00|0.88667
18:08:00|0.88649
18:08:02|0.88649
18:08:03|0.88661
18:08:04|0.88692
18:08:04|0.88692
18:08:05|0.88698
18:08:06|0.88763
18:08:07|0.8875
18:08:09|0.8883
18:08:09|0.88781
18:08:11|0.88781
18:08:11|0.88784
18:08:12|0.88847
18:08:14|0.88857
18:08:14|0.88833
18:08:15|0.88833
18:08:17|0.88845
18:08:19|0.88812
18:08:20|0.88839
18:08:20|0.88881
18:08:22|0.88879
18:08:23|0.88879
18:08:24|0.88879
18:08:25|0.88879
18:08:26|0.88896
18:08:27|0.88896
18:08:28|0.88881
18:08:30|0.88881
18:08:30|0.88843
18:08:31|0.88843
18:08:32|0.88843
18:08:34|0.88841
18:08:35|0.88796
18:08:36|0.88777
18:08:36|0.88775
18:08:38|0.88775
18:08:39|0.88775
18:08:39|0.88775
18:08:40|0.88807
18:08:42|0.88807
18:08:43|0.88839
18:08:45|0.88898
18:08:46|0.88898
18:08:47|0.88915
18:08:48|0.88889
18:08:50|0.88904
18:08:52|0.88943
18:08:53|0.88998
18:08:54|0.88954
18:08:55|0.88944
18:08:56|0.88929
18:08:57|0.88929
18:08:58|0.88959
18:09:00|0.88939
18:09:01|0.88903
18:09:02|0.88845
18:09:03|0.88845
18:09:04|0.88919
18:09:05|0.88843
18:09:05|0.8878
18:09:06|0.88778
18:09:08|0.88774
18:09:09|0.88774
18:09:10|0.8882
18:09:12|0.8882
18:09:13|0.8882
18:09:14|0.8882
18:09:14|0.88876
18:09:15|0.88846
18:09:16|0.88794
18:09:18|0.88817
18:09:19|0.88817
18:09:19|0.88782
18:09:20|0.88774
18:09:21|0.88774
18:09:22|0.88774
18:09:24|0.88774
18:09:25|0.88774
18:09:26|0.88856
18:09:27|0.88858
18:09:28|0.88847
18:09:29|0.88857
18:09:30|0.88857
18:09:32|0.88857
18:09:32|0.88911
18:09:34|0.88921
18:09:34|0.88921
18:09:36|0.8889
18:09:36|0.8889
18:09:37|0.88962
18:09:38|0.8896
18:09:39|0.8896
18:09:40|0.8889
18:09:42|0.8889
18:09:42|0.8889
18:09:43|0.8889
18:09:44|0.8889
18:09:47|0.8889
18:09:47|0.88942
18:09:49|0.88883
18:09:50|0.88969
18:09:51|0.88969
18:09:52|0.88956
18:09:53|0.88956
18:09:54|0.88975
18:09:56|0.88957
18:09:56|0.88957
18:09:57|0.88957
18:09:58|0.88984
18:10:00|0.88964
18:10:00|0.88964
18:10:01|0.8896
18:10:02|0.8896
18:10:04|0.8896
18:10:04|0.88917
18:10:06|0.88917
18:10:07|0.88871
18:10:08|0.88871
18:10:09|0.88869
18:10:10|0.88928
18:10:11|0.88928
18:10:12|0.88938
18:10:13|0.88857
18:10:14|0.88857
18:10:15|0.8888
18:10:16|0.8888
18:10:17|0.8888
18:10:18|0.88912
18:10:19|0.88896
18:10:20|0.88885
18:10:21|0.88885
18:10:22|0.88885
18:10:23|0.88885
18:10:24|0.88885
18:10:25|0.88885
18:10:26|0.88885
18:10:27|0.88909
18:10:28|0.88909
18:10:30|0.88843
18:10:30|0.88843
18:10:31|0.88843
18:10:32|0.88844
18:10:33|0.88838
18:10:35|0.88865
18:10:36|0.88865
18:10:37|0.88841
18:10:38|0.88883
18:10:39|0.88882
18:10:40|0.88916
18:10:41|0.88916
18:10:42|0.88916
18:10:44|0.88881
18:10:44|0.88848
18:10:46|0.88848
18:10:48|0.88848
18:10:48|0.88791
18:10:50|0.88822
18:10:52|0.8885
18:10:53|0.88829
18:10:54|0.88818
18:10:55|0.88835
18:10:56|0.88843
18:10:56|0.88837
18:10:58|0.8878
18:10:59|0.8878
18:11:00|0.88871
18:11:02|0.88871
18:11:02|0.88823
18:11:04|0.88823
18:11:06|0.88823
18:11:06|0.88823
18:11:07|0.88826
18:11:08|0.88849
18:11:09|0.8883
18:11:11|0.88832
18:11:11|0.8881
18:11:12|0.88766
18:11:13|0.88766
18:11:15|0.88766
18:11:16|0.88861
18:11:16|0.88877
18:11:17|0.88877
18:11:19|0.88831
18:11:20|0.88831
18:11:20|0.88831
18:11:22|0.88831
18:11:23|0.88831
18:11:24|0.88912
18:11:26|0.88934
18:11:27|0.88914
18:11:27|0.88914
18:11:29|0.8893
18:11:30|0.88895
18:11:30|0.88895
18:11:32|0.88945
18:11:33|0.88975
18:11:34|0.88975
18:11:35|0.8897
18:11:36|0.8897
18:11:37|0.8897
18:11:38|0.88924
18:11:39|0.88924
18:11:40|0.88924
18:11:41|0.88924
18:11:42|0.88924
18:11:44|0.88897
18:11:44|0.88897
18:11:45|0.88897
18:11:47|0.88897
18:11:47|0.88897
18:11:49|0.88924
18:11:51|0.88919
18:11:52|0.88919
18:11:53|0.88919
18:11:55|0.88919
18:11:55|0.88919
18:11:56|0.88919
18:11:57|0.88923
18:11:59|0.88856
18:11:59|0.88856
18:12:01|0.88856
18:12:02|0.88891
18:12:03|0.88867
18:12:04|0.88867
18:12:05|0.88867
18:12:06|0.88867
18:12:08|0.88867
18:12:09|0.88867
18:12:09|0.88867
18:12:11|0.88867
18:12:12|0.88867
18:12:13|0.88867
18:12:13|0.88867
18:12:15|0.88813
18:12:15|0.88813
18:12:16|0.88813
18:12:17|0.88834
18:12:18|0.88826
18:12:20|0.88826
18:12:21|0.88844
18:12:22|0.88825
18:12:23|0.88825
18:12:24|0.88825
18:12:25|0.88825
18:12:26|0.88834
18:12:26|0.88834
18:12:28|0.88834
18:12:29|0.88834
18:12:30|0.8881
18:12:31|0.8881
18:12:31|0.8881
18:12:33|0.8881
18:12:35|0.8881
18:12:35|0.8881
18:12:37|0.8881
18:12:38|0.88738
18:12:39|0.88738
18:12:40|0.88738
18:12:41|0.88738
18:12:42|0.88738
18:12:43|0.88775
18:12:43|0.88717
18:12:45|0.88717
18:12:46|0.88717
18:12:47|0.88817
18:12:49|0.88762
18:12:50|0.8873
18:12:51|0.8873
18:12:53|0.88647
18:12:54|0.88608
18:12:55|0.88634
18:12:55|0.8864
18:12:57|0.88622
18:12:58|0.88632
18:12:59|0.88632
18:12:59|0.88613
18:13:01|0.88593
18:13:02|0.88593
18:13:03|0.88593
18:13:04|0.88599
18:13:06|0.88611
18:13:07|0.88597
18:13:08|0.88601
18:13:09|0.88601
18:13:10|0.8864
18:13:12|0.88639
18:13:12|0.88639
18:13:14|0.88639
18:13:14|0.88641
18:13:16|0.88639
18:13:17|0.8864
18:13:18|0.8864
18:13:19|0.88635
18:13:20|0.88694
18:13:21|0.88715
18:13:22|0.88715
18:13:23|0.88715
18:13:24|0.88715
18:13:25|0.88715
18:13:27|0.88715
18:13:28|0.88715
18:13:29|0.88715
18:13:30|0.88715
18:13:31|0.88715
18:13:32|0.88715
18:13:33|0.88818
18:13:34|0.88818
18:13:35|0.88837
18:13:36|0.88837
18:13:37|0.88837
18:13:38|0.8878
18:13:39|0.8878
18:13:40|0.88715
18:13:41|0.887
18:13:42|0.887
18:13:43|0.88727
18:13:44|0.88727
18:13:45|0.88727
18:13:47|0.88727
18:13:47|0.88727
18:13:49|0.88727
18:13:51|0.88727
18:13:52|0.88727
18:13:53|0.88743
18:13:55|0.88743
18:13:56|0.88743
18:13:56|0.88743
18:13:58|0.88742
18:13:59|0.88742
18:14:00|0.88742
18:14:01|0.88764
18:14:02|0.88764
18:14:02|0.88764
18:14:04|0.88741
18:14:04|0.88741
18:14:05|0.88741
18:14:07|0.88741
18:14:08|0.88741
18:14:08|0.8873
18:14:09|0.8873
18:14:11|0.8873
18:14:11|0.8874
18:14:12|0.88721
18:14:13|0.88689
18:14:15|0.88689
18:14:16|0.8866
18:14:17|0.88629
18:14:18|0.88629
18:14:19|0.88675
18:14:20|0.88679
18:14:21|0.88679
18:14:22|0.88679
18:14:24|0.88679
18:14:24|0.88679
18:14:26|0.88679
18:14:27|0.88701
18:14:28|0.88701
18:14:28|0.88702
18:14:29|0.88702
18:14:30|0.88702
18:14:32|0.88718
18:14:33|0.88736
18:14:34|0.88736
18:14:35|0.88736
18:14:36|0.88736
18:14:37|0.88736
18:14:38|0.88736
18:14:39|0.88736
18:14:40|0.88736
18:14:41|0.887
18:14:42|0.887
18:14:43|0.887
18:14:44|0.887
18:14:45|0.88713
18:14:46|0.88713
18:14:47|0.88713
18:14:48|0.88713
18:14:49|0.88713
18:14:51|0.8872
18:14:52|0.8872
18:14:53|0.8872
18:14:54|0.8872
18:14:55|0.8872
18:14:56|0.8872
18:14:57|0.8872
18:14:59|0.8872
18:15:00|0.8872
18:15:01|0.8872
18:15:01|0.887
18:15:03|0.88705
18:15:03|0.88709
18:15:06|0.8875
18:15:06|0.88733
18:15:07|0.88718
18:15:08|0.88711
18:15:09|0.88711
18:15:10|0.88708
18:15:11|0.88754
18:15:12|0.88748
18:15:13|0.88715
18:15:14|0.88754
18:15:16|0.88836
18:15:17|0.88836
18:15:18|0.8888
18:15:19|0.8888
18:15:20|0.8888
18:15:21|0.88862
18:15:22|0.88862
18:15:23|0.88862
18:15:24|0.88862
18:15:25|0.88862
18:15:26|0.88862
18:15:27|0.88862
18:15:29|0.88862
18:15:29|0.88862
18:15:30|0.88862
18:15:31|0.88862
18:15:32|0.88862
18:15:33|0.88935
18:15:35|0.88935
18:15:36|0.88935
18:15:37|0.88935
18:15:38|0.88935
18:15:39|0.88919
18:15:40|0.88901
18:15:41|0.88901
18:15:42|0.88883
18:15:43|0.88883
18:15:44|0.88883
18:15:45|0.88883
18:15:46|0.88883
18:15:47|0.88935
18:15:48|0.88935
18:15:49|0.88935
18:15:50|0.88935
18:15:52|0.88935
18:15:53|0.88935
18:15:55|0.88976
18:15:56|0.88976
18:15:57|0.88976
18:15:59|0.88976
18:16:00|0.88976
18:16:01|0.88976
18:16:02|0.88976
18:16:04|0.88943
18:16:05|0.88943
18:16:05|0.88943
18:16:07|0.88946
18:16:08|0.88946
18:16:08|0.88936
18:16:10|0.88978
18:16:11|0.88978
18:16:12|0.88978
18:16:13|0.88978
18:16:14|0.89063
18:16:16|0.89063
18:16:17|0.89073
18:16:18|0.89073
18:16:19|0.89062
18:16:20|0.89062
18:16:21|0.89074
18:16:22|0.89074
18:16:23|0.89074
18:16:24|0.89074
18:16:25|0.89074
18:16:27|0.89101
18:16:28|0.89101
18:16:29|0.89115
18:16:30|0.89115
18:16:31|0.89115
18:16:32|0.89115
18:16:33|0.89115
18:16:34|0.89115
18:16:35|0.89116
18:16:36|0.89116
18:16:37|0.89116
18:16:38|0.89116
18:16:40|0.89116
18:16:40|0.89116
18:16:41|0.89116
18:16:42|0.89116
18:16:43|0.89074
18:16:44|0.89074
18:16:45|0.89074
18:16:46|0.89074
18:16:48|0.89074
18:16:48|0.89074
18:16:50|0.89082
18:16:50|0.89082
18:16:51|0.89082
18:16:54|0.89082
18:16:55|0.89082
18:16:55|0.89082
18:16:56|0.89082
18:16:58|0.89082
18:16:59|0.89082
18:17:01|0.89082
18:17:01|0.89082
18:17:03|0.89072
18:17:03|0.89066
18:17:05|0.89063
18:17:06|0.89043
18:17:06|0.8901
18:17:07|0.8901
18:17:09|0.88984
18:17:10|0.89032
18:17:12|0.89151
18:17:12|0.89158
18:17:14|0.89158
18:17:15|0.89158
18:17:16|0.89158
18:17:17|0.89158
18:17:18|0.89158
18:17:20|0.89158
18:17:20|0.89158
18:17:21|0.89158
18:17:22|0.89158
18:17:24|0.89158
18:17:24|0.89158
18:17:25|0.89158
18:17:26|0.89158
18:17:28|0.89158
18:17:28|0.89158
18:17:30|0.89158
18:17:31|0.89158
18:17:31|0.89151
18:17:33|0.89151
18:17:34|0.89151
18:17:35|0.89151
18:17:36|0.89151
18:17:37|0.89151
18:17:38|0.89151
18:17:39|0.89151
18:17:40|0.89151
18:17:41|0.89151
18:17:43|0.89151
18:17:44|0.89151
18:17:45|0.89151
18:17:46|0.89151
18:17:47|0.89151
18:17:48|0.89151
18:17:49|0.89151
18:17:50|0.89151
18:17:51|0.89151
18:17:52|0.89094
18:17:54|0.89094
18:17:56|0.89094
18:17:56|0.89094
18:17:57|0.89094
18:17:59|0.89094
18:18:01|0.89094
18:18:02|0.89094
18:18:03|0.89042
18:18:04|0.89019
18:18:05|0.89019
18:18:06|0.89019
18:18:06|0.88983
18:18:08|0.88962
18:18:09|0.8896
18:18:09|0.8896
18:18:11|0.8896
18:18:12|0.88966
18:18:13|0.88966
18:18:15|0.88966
18:18:16|0.88966
18:18:16|0.88966
18:18:18|0.88966
18:18:18|0.88992
18:18:19|0.88992
18:18:20|0.88992
18:18:21|0.88992
18:18:22|0.88967
18:18:24|0.88963
18:18:25|0.88963
18:18:25|0.88963
18:18:26|0.88963
18:18:28|0.88963
18:18:28|0.88963
18:18:30|0.88963
18:18:31|0.88963
18:18:32|0.88963
18:18:33|0.88989
18:18:34|0.88989
18:18:35|0.88989
18:18:36|0.88989
18:18:37|0.88989
18:18:38|0.8899
18:18:39|0.89011
18:18:40|0.89053
18:18:41|0.89053
18:18:42|0.89053
18:18:43|0.89029
18:18:44|0.89029
18:18:46|0.89029
18:18:47|0.89029
18:18:48|0.89029
18:18:49|0.89049
18:18:50|0.89049
18:18:51|0.89049
18:18:52|0.89049
18:18:53|0.89049
18:18:55|0.89049
18:18:57|0.89049
18:18:58|0.89049
18:18:59|0.89055
18:19:01|0.89055
18:19:02|0.89055
18:19:03|0.89055
18:19:04|0.8901
18:19:06|0.8901
18:19:06|0.8901
18:19:07|0.8899
18:19:09|0.8899
18:19:10|0.8899
18:19:11|0.8899
18:19:12|0.8899
18:19:13|0.8899
18:19:14|0.8899
18:19:15|0.8901
18:19:16|0.8901
18:19:17|0.8901
18:19:18|0.8901
18:19:20|0.88964
18:19:20|0.88978
18:19:21|0.88978
18:19:23|0.88978
18:19:24|0.88978
18:19:24|0.88978
18:19:26|0.88978
18:19:27|0.88978
18:19:28|0.8901
18:19:29|0.8899
18:19:29|0.8901
18:19:30|0.8901
18:19:31|0.8901
18:19:32|0.89035
18:19:34|0.89035
18:19:34|0.89035
18:19:35|0.89035
18:19:36|0.89035
18:19:37|0.89035
18:19:38|0.89035
18:19:39|0.89035
18:19:41|0.89035
18:19:41|0.89035
18:19:43|0.89035
18:19:43|0.89035
18:19:44|0.89035
18:19:45|0.89035
18:19:47|0.89035
18:19:48|0.89035
18:19:49|0.88977
18:19:51|0.89021
18:19:52|0.89017
18:19:53|0.89017
18:19:54|0.89017
18:19:56|0.89017
18:19:57|0.89004
18:19:57|0.89004
18:19:58|0.89004
18:20:00|0.89004
18:20:01|0.89004
18:20:03|0.89004
18:20:04|0.89004
18:20:05|0.89004
18:20:06|0.89004
18:20:07|0.89004
18:20:08|0.89004
18:20:09|0.89026
18:20:10|0.89026
18:20:11|0.88991
18:20:11|0.88991
18:20:14|0.89007
18:20:14|0.88979
18:20:15|0.88979
18:20:17|0.88979
18:20:17|0.88979
18:20:19|0.88979
18:20:19|0.88979
18:20:20|0.88979
18:20:22|0.88979
18:20:23|0.88979
18:20:24|0.88979
18:20:25|0.88979
18:20:25|0.8906
18:20:27|0.89063
18:20:28|0.89063
18:20:29|0.89063
18:20:31|0.89063
18:20:31|0.89063
18:20:32|0.89063
18:20:33|0.89063
18:20:35|0.89063
18:20:37|0.89063
18:20:37|0.89063
18:20:38|0.89063
18:20:39|0.89063
18:20:40|0.89063
18:20:41|0.89063
18:20:42|0.89063
18:20:43|0.88985
18:20:44|0.88985
18:20:46|0.88985
18:20:47|0.88985
18:20:48|0.88985
18:20:48|0.88996
18:20:49|0.88964
18:20:50|0.88964
18:20:51|0.88964
18:20:53|0.88947
18:20:54|0.88947
18:20:55|0.88947
18:20:57|0.88947
18:20:58|0.88937
18:20:59|0.88937
18:21:00|0.88937
18:21:00|0.88928
18:21:02|0.88921
18:21:04|0.88917
18:21:05|0.88917
18:21:05|0.88917
18:21:06|0.88917
18:21:08|0.88917
18:21:09|0.88957
18:21:10|0.88957
18:21:12|0.88957
18:21:13|0.88957
18:21:13|0.88957
18:21:14|0.88957
18:21:16|0.88908
18:21:17|0.88908
18:21:17|0.88908
18:21:18|0.88908
18:21:20|0.8893
18:21:21|0.8893
18:21:22|0.8893
18:21:23|0.88962
18:21:23|0.88945
18:21:25|0.88945
18:21:26|0.88931
18:21:27|0.88929
18:21:29|0.88931
18:21:30|0.88931
18:21:32|0.88931
18:21:33|0.88931
18:21:33|0.88931
18:21:35|0.88931
18:21:36|0.88845
18:21:37|0.88841
18:21:39|0.88841
18:21:39|0.88841
18:21:40|0.88789
18:21:41|0.88788
18:21:42|0.88752
18:21:43|0.88754
18:21:44|0.88754
18:21:45|0.88754
18:21:46|0.88741
18:21:47|0.88741
18:21:48|0.88743
18:21:49|0.88743
18:21:50|0.88743
18:21:52|0.88743
18:21:52|0.88743
18:21:53|0.88743
18:21:54|0.88735
18:21:55|0.88735
18:21:57|0.88735
18:21:59|0.88713
18:22:00|0.88594
18:22:02|0.88598
18:22:04|0.8864
18:22:05|0.8864
18:22:06|0.88697
18:22:07|0.8872
18:22:08|0.8872
18:22:09|0.88685
18:22:11|0.88685
18:22:11|0.88579
18:22:13|0.88559
18:22:14|0.88529
18:22:14|0.88645
18:22:15|0.88632
18:22:17|0.88632
18:22:18|0.8856
18:22:20|0.88582
18:22:20|0.88635
18:22:21|0.88635
18:22:22|0.88635
18:22:24|0.88581
18:22:25|0.88533
18:22:26|0.88533
18:22:26|0.88533
18:22:28|0.88533
18:22:28|0.88533
18:22:29|0.88533
18:22:30|0.88556
18:22:32|0.88556
18:22:34|0.88591
18:22:34|0.88591
18:22:35|0.8861
18:22:37|0.88583
18:22:37|0.88583
18:22:38|0.88599
18:22:39|0.88585
18:22:40|0.88571
18:22:41|0.88571
18:22:42|0.88638
18:22:43|0.88651
18:22:45|0.88651
18:22:46|0.88678
18:22:47|0.88676
18:22:48|0.88698
18:22:49|0.88642
18:22:49|0.88636
18:22:50|0.88636
18:22:52|0.88636
18:22:53|0.88636
18:22:53|0.88636
18:22:54|0.88636
18:22:56|0.88698
18:22:57|0.88726
18:22:59|0.88752
18:23:00|0.88752
18:23:02|0.88812
18:23:03|0.88843
18:23:04|0.88847
18:23:04|0.88767
18:23:06|0.88767
18:23:07|0.88767
18:23:08|0.88767
18:23:08|0.88774
18:23:10|0.88774
18:23:11|0.88774
18:23:13|0.88767
18:23:13|0.88734
18:23:15|0.88734
18:23:16|0.88734
18:23:16|0.88748
18:23:18|0.88748
18:23:18|0.88712
18:23:19|0.88712
18:23:22|0.88712
18:23:22|0.88712
18:23:24|0.88785
18:23:25|0.88785
18:23:25|0.88785
18:23:26|0.88752
18:23:28|0.88752
18:23:29|0.88752
18:23:30|0.88752
18:23:31|0.88686
18:23:32|0.88686
18:23:33|0.88686
18:23:34|0.88681
18:23:35|0.88681
18:23:36|0.88681
18:23:37|0.88653
18:23:38|0.88653
18:23:40|0.88653
18:23:40|0.88653
18:23:42|0.88653
18:23:42|0.88653
18:23:44|0.88653
18:23:44|0.88653
18:23:45|0.88653
18:23:46|0.88653
18:23:47|0.88653
18:23:48|0.88653
18:23:49|0.88653
18:23:51|0.88692
18:23:51|0.88692
18:23:53|0.88692
18:23:53|0.88692
18:23:54|0.88692
18:23:56|0.88692
18:23:57|0.88692
18:23:58|0.88692
18:24:00|0.88692
18:24:00|0.88637
18:24:01|0.88637
18:24:04|0.88637
18:24:04|0.88637
18:24:05|0.88578
18:24:06|0.88578
18:24:08|0.88578
18:24:10|0.88507
18:24:11|0.88508
18:24:11|0.88508
18:24:13|0.88508
18:24:14|0.88507
18:24:15|0.88507
18:24:15|0.88507
18:24:17|0.88587
18:24:18|0.88587
18:24:20|0.88587
18:24:20|0.88587
18:24:21|0.88587
18:24:22|0.88587
18:24:24|0.88587
18:24:25|0.88587
18:24:25|0.88587
18:24:27|0.88587
18:24:28|0.88587
18:24:29|0.88587
18:24:30|0.88587
18:24:31|0.88563
18:24:32|0.88563
18:24:32|0.88522
18:24:34|0.88522
18:24:35|0.885
18:24:36|0.885
18:24:37|0.885
18:24:38|0.885
18:24:39|0.88497
18:24:40|0.88508
18:24:41|0.88498
18:24:42|0.88498
18:24:43|0.885
18:24:44|0.88467
18:24:46|0.88495
18:24:46|0.885
18:24:47|0.885
18:24:49|0.885
18:24:49|0.885
18:24:50|0.885
18:24:51|0.88457
18:24:52|0.88496
18:24:54|0.88428
18:24:55|0.8842
18:24:56|0.88432
18:24:56|0.88424
18:24:58|0.88424
18:24:59|0.88376
18:25:00|0.88376
18:25:01|0.88472
18:25:02|0.88472
18:25:04|0.88472
18:25:05|0.88414
18:25:06|0.88414
18:25:07|0.88395
18:25:08|0.88377
18:25:09|0.88377
18:25:10|0.88377
18:25:11|0.88377
18:25:13|0.88377
18:25:13|0.88342
18:25:14|0.88325
18:25:15|0.88345
18:25:16|0.88312
18:25:17|0.88312
18:25:19|0.88312
18:25:20|0.88312
18:25:20|0.8835
18:25:22|0.88377
18:25:22|0.88377
18:25:24|0.88377
18:25:25|0.88377
18:25:25|0.88377
18:25:27|0.88377
18:25:28|0.88377
18:25:29|0.88324
18:25:30|0.88324
18:25:31|0.88324
18:25:33|0.88312
18:25:33|0.88293
18:25:34|0.88299
18:25:35|0.88325
18:25:36|0.88325
18:25:38|0.88325
18:25:38|0.88301
18:25:39|0.88301
18:25:40|0.88301
18:25:41|0.88301
18:25:43|0.88296
18:25:44|0.88296
18:25:44|0.88234
18:25:45|0.88234
18:25:46|0.88324
18:25:48|0.88324
18:25:49|0.8834
18:25:50|0.88318
18:25:51|0.88339
18:25:52|0.88339
18:25:52|0.88339
18:25:53|0.88294
18:25:55|0.88256
18:25:56|0.88268
18:25:57|0.88268
18:25:58|0.88258
18:25:59|0.88258
18:26:00|0.88283
18:26:01|0.8829
18:26:02|0.8829
18:26:03|0.88307
18:26:04|0.88307
18:26:06|0.88307
18:26:07|0.88307
18:26:08|0.88296
18:26:10|0.8828
18:26:10|0.8828
18:26:11|0.88261
18:26:13|0.88294
18:26:14|0.88344
18:26:16|0.88378
18:26:16|0.88378
18:26:17|0.88378
18:26:18|0.88375
18:26:20|0.88375
18:26:21|0.88346
18:26:22|0.88346
18:26:22|0.88346
18:26:24|0.88346
18:26:25|0.88346
18:26:26|0.88362
18:26:27|0.88362
18:26:27|0.88362
18:26:28|0.88362
18:26:30|0.88362
18:26:31|0.884
18:26:32|0.884
18:26:33|0.88352
18:26:34|0.88352
18:26:35|0.88352
18:26:36|0.88346
18:26:37|0.88346
18:26:38|0.88283
18:26:39|0.88283
18:26:40|0.88283
18:26:41|0.88283
18:26:42|0.88283
18:26:44|0.88276
18:26:44|0.88276
18:26:46|0.88276
18:26:47|0.88276
18:26:47|0.88276
18:26:49|0.88276
18:26:49|0.88356
18:26:50|0.88356
18:26:52|0.88318
18:26:53|0.88318
18:26:53|0.88318
18:26:55|0.88318
18:26:56|0.88318
18:26:57|0.88318
18:26:57|0.88318
18:26:58|0.88318
18:27:00|0.883
18:27:01|0.883
18:27:03|0.883
18:27:04|0.883
18:27:05|0.88366
18:27:07|0.88366
18:27:09|0.88359
18:27:10|0.88359
18:27:11|0.88359
18:27:12|0.88359
18:27:13|0.88359
18:27:15|0.88359
18:27:16|0.88359
18:27:17|0.88359
18:27:18|0.88359
18:27:19|0.88359
18:27:21|0.88359
18:27:22|0.88359
18:27:23|0.88359
18:27:24|0.88359
18:27:25|0.88359
18:27:26|0.88359
18:27:28|0.88375
18:27:28|0.88382
18:27:30|0.88382
18:27:30|0.88382
18:27:31|0.88382
18:27:33|0.88382
18:27:34|0.88382
18:27:35|0.88382
18:27:37|0.88382
18:27:38|0.88382
18:27:39|0.88359
18:27:40|0.88359
18:27:40|0.88359
18:27:41|0.88359
18:27:43|0.88359
18:27:44|0.88359
18:27:45|0.88359
18:27:46|0.88359
18:27:47|0.88439
18:27:48|0.88439
18:27:49|0.88388
18:27:50|0.88388
18:27:51|0.88406
18:27:52|0.88406
18:27:54|0.88353
18:27:54|0.88353
18:27:56|0.88353
18:27:56|0.88353
18:27:57|0.88353
18:27:58|0.88361
18:28:00|0.88361
18:28:00|0.88361
18:28:01|0.88379
18:28:03|0.88379
18:28:05|0.88379
18:28:06|0.88379
18:28:07|0.88379
18:28:08|0.88355
18:28:10|0.88355
18:28:11|0.88355
18:28:11|0.88355
18:28:13|0.88355
18:28:14|0.88355
18:28:15|0.88355
18:28:16|0.88355
18:28:17|0.88355
18:28:18|0.88355
18:28:19|0.88366
18:28:21|0.88366
18:28:21|0.88366
18:28:23|0.88366
18:28:23|0.88366
18:28:25|0.88366
18:28:25|0.88366
18:28:27|0.88366
18:28:27|0.88366
18:28:29|0.88396
18:28:30|0.88396
18:28:31|0.88436
18:28:32|0.88436
18:28:33|0.88451
18:28:34|0.88472
18:28:35|0.88472
18:28:36|0.88502
18:28:37|0.88502
18:28:38|0.88555
18:28:39|0.88562
18:28:40|0.88542
18:28:41|0.88542
18:28:42|0.88542
18:28:43|0.88542
18:28:44|0.88542
18:28:45|0.88542
18:28:46|0.88542
18:28:47|0.88542
18:28:48|0.88504
18:28:50|0.88504
18:28:51|0.88504
18:28:52|0.88504
18:28:53|0.88504
18:28:53|0.88505
18:28:54|0.88505
18:28:55|0.88504
18:28:57|0.88504
18:28:57|0.88504
18:28:58|0.88543
18:29:00|0.88543
18:29:01|0.88543
18:29:02|0.88543
18:29:03|0.88543
18:29:05|0.88543
18:29:07|0.88532
18:29:08|0.88532
18:29:09|0.88532
18:29:10|0.88504
18:29:10|0.88504
18:29:11|0.88504
18:29:13|0.88504
18:29:14|0.88491
18:29:15|0.88491
18:29:16|0.88505
18:29:17|0.88505
18:29:18|0.88505
18:29:19|0.88505
18:29:20|0.88505
18:29:21|0.88541
18:29:23|0.88541
18:29:23|0.88541
18:29:25|0.88541
18:29:25|0.88541
18:29:26|0.88541
18:29:27|0.88541
18:29:28|0.88541
18:29:30|0.88541
18:29:30|0.88545
18:29:31|0.88545
18:29:32|0.88537
18:29:33|0.88537
18:29:34|0.88537
18:29:36|0.88537
18:29:37|0.88537
18:29:37|0.88538
18:29:39|0.88538
18:29:40|0.88538
18:29:40|0.88538
18:29:42|0.88538
18:29:42|0.88538
18:29:43|0.88538
18:29:45|0.88538
18:29:45|0.88538
18:29:47|0.88554
18:29:48|0.88554
18:29:50|0.88554
18:29:50|0.88554
18:29:51|0.88554
18:29:53|0.88554
18:29:54|0.8851
18:29:55|0.8851
18:29:56|0.8851
18:29:57|0.8851
18:29:59|0.8851
18:29:59|0.8851
18:30:00|0.8851
18:30:01|0.8851
18:30:02|0.8851
18:30:04|0.8851
18:30:05|0.8851
18:30:07|0.8851
18:30:08|0.88546
18:30:09|0.88546
18:30:11|0.88546
18:30:12|0.88554
18:30:13|0.88554
18:30:14|0.88554
18:30:15|0.88554
18:30:16|0.88554
18:30:17|0.8856
18:30:18|0.8856
18:30:19|0.8856
18:30:20|0.88626
18:30:22|0.88626
18:30:22|0.88626
18:30:23|0.88652
18:30:24|0.88652
18:30:25|0.88652
18:30:26|0.8863
18:30:27|0.8863
18:30:28|0.88601
18:30:30|0.88601
18:30:30|0.88603
18:30:32|0.88603
18:30:32|0.88603
18:30:34|0.88603
18:30:34|0.88707
18:30:35|0.88707
18:30:37|0.88707
18:30:38|0.88716
18:30:39|0.88714
18:30:40|0.88718
18:30:41|0.88718
18:30:42|0.88718
18:30:43|0.88718
18:30:44|0.88718
18:30:46|0.88687
18:30:47|0.88687
18:30:47|0.88726
18:30:48|0.88726
18:30:50|0.88726
18:30:50|0.88682
18:30:51|0.88682
18:30:52|0.88682
18:30:54|0.88682
18:30:55|0.88682
18:30:56|0.88682
18:30:57|0.88682
18:30:58|0.88682
18:30:59|0.88682
18:31:00|0.88682
18:31:01|0.88682
18:31:02|0.88624
18:31:03|0.88624
18:31:04|0.88711
18:31:05|0.88678
18:31:06|0.88682
18:31:07|0.88682
18:31:09|0.88674
18:31:11|0.88726
18:31:11|0.88726
18:31:13|0.88676
18:31:14|0.88676
18:31:16|0.88799
18:31:17|0.88799
18:31:18|0.88799
18:31:19|0.88799
18:31:20|0.88799
18:31:21|0.88799
18:31:22|0.88882
18:31:24|0.88882
18:31:25|0.88911
18:31:25|0.88951
18:31:27|0.88901
18:31:28|0.88901
18:31:29|0.88837
18:31:30|0.88837
18:31:30|0.88837
18:31:31|0.88837
18:31:32|0.88837
18:31:33|0.88958
18:31:35|0.88874
18:31:36|0.88874
18:31:37|0.88874
18:31:38|0.88871
18:31:39|0.88871
18:31:40|0.88871
18:31:42|0.88871
18:31:43|0.88871
18:31:43|0.88825
18:31:45|0.88825
18:31:46|0.88825
18:31:47|0.88825
18:31:48|0.88825
18:31:49|0.88825
18:31:50|0.88825
18:31:51|0.88863
18:31:52|0.88863
18:31:53|0.88863
18:31:54|0.88863
18:31:55|0.88863
18:31:56|0.88863
18:31:57|0.88863
18:31:58|0.88863
18:31:59|0.88863
18:32:00|0.88863
18:32:01|0.88863
18:32:02|0.88863
18:32:03|0.88863
18:32:04|0.88918
18:32:05|0.88918
18:32:06|0.88918
18:32:08|0.88918
18:32:09|0.88901
18:32:10|0.88885
18:32:12|0.88885
18:32:12|0.88885
18:32:14|0.88885
18:32:15|0.88885
18:32:15|0.88885
18:32:17|0.88855
18:32:18|0.88855
18:32:19|0.88855
18:32:20|0.88855
18:32:21|0.88874
18:32:22|0.88874
18:32:24|0.88874
18:32:24|0.88909
18:32:25|0.88909
18:32:26|0.88909
18:32:28|0.88909
18:32:28|0.88871
18:32:29|0.88871
18:32:30|0.88871
18:32:31|0.88871
18:32:33|0.88819
18:32:34|0.88819
18:32:35|0.88819
18:32:36|0.88802
18:32:37|0.88802
18:32:38|0.88802
18:32:40|0.88802
18:32:40|0.88783
18:32:41|0.88783
18:32:44|0.88768
18:32:44|0.88768
18:32:45|0.88768
18:32:46|0.88768
18:32:47|0.88795
18:32:48|0.88786
18:32:49|0.88786
18:32:51|0.88786
18:32:51|0.88786
18:32:52|0.88786
18:32:54|0.88786
18:32:54|0.88786
18:32:55|0.88786
18:32:57|0.88786
18:32:58|0.88786
18:32:59|0.88786
18:33:00|0.88796
18:33:01|0.88796
18:33:02|0.88796
18:33:02|0.88796
18:33:04|0.88796
18:33:05|0.88796
18:33:06|0.88796
18:33:07|0.88766
18:33:07|0.88766
18:33:10|0.88779
18:33:10|0.88779
18:33:13|0.88779
18:33:14|0.88779
18:33:15|0.88779
18:33:16|0.88779
18:33:17|0.88736
18:33:18|0.88688
18:33:19|0.88688
18:33:20|0.88688
18:33:22|0.88688
18:33:22|0.8868
18:33:23|0.8868
18:33:24|0.8868
18:33:25|0.8868
18:33:26|0.8868
18:33:28|0.8868
18:33:29|0.88706
18:33:29|0.88706
18:33:30|0.88706
18:33:32|0.88706
18:33:33|0.88706
18:33:33|0.88706
18:33:35|0.88706
18:33:36|0.88706
18:33:36|0.88706
18:33:38|0.88696
18:33:39|0.88711
18:33:40|0.88711
18:33:41|0.88711
18:33:42|0.88711
18:33:43|0.88711
18:33:45|0.88711
18:33:45|0.88711
18:33:47|0.88711
18:33:47|0.88747
18:33:48|0.88747
18:33:50|0.88747
18:33:50|0.88747
18:33:51|0.88747
18:33:53|0.88747
18:33:54|0.88747
18:33:55|0.88733
18:33:56|0.88767
18:33:57|0.88767
18:33:58|0.88767
18:34:00|0.88767
18:34:00|0.88767
18:34:01|0.88622
18:34:02|0.8859
18:34:04|0.88572
18:34:05|0.88572
18:34:06|0.88576
18:34:07|0.88569
18:34:08|0.88603
18:34:10|0.88568
18:34:11|0.88658
18:34:12|0.8868
18:34:13|0.8868
18:34:14|0.88716
18:34:16|0.88644
18:34:17|0.88715
18:34:18|0.88755
18:34:20|0.88766
18:34:20|0.88766
18:34:21|0.88797
18:34:22|0.88797
18:34:23|0.88806
18:34:24|0.88764
18:34:25|0.88764
18:34:27|0.88811
18:34:28|0.88811
18:34:29|0.88819
18:34:30|0.88819
18:34:30|0.88824
18:34:31|0.88824
18:34:32|0.88824
18:34:34|0.88822
18:34:35|0.88822
18:34:36|0.88822
18:34:37|0.88822
18:34:38|0.88822
18:34:39|0.88822
18:34:41|0.88863
18:34:42|0.88863
18:34:42|0.88897
18:34:44|0.88897
18:34:46|0.88897
18:34:46|0.88898
18:34:47|0.88898
18:34:49|0.88898
18:34:50|0.88898
18:34:51|0.88834
18:34:52|0.88834
18:34:53|0.88816
18:34:54|0.88816
18:34:55|0.88816
18:34:56|0.88816
18:34:57|0.88854
18:34:58|0.88854
18:34:59|0.88854
18:35:01|0.88854
18:35:01|0.88854
18:35:02|0.88873
18:35:03|0.88873
18:35:05|0.88873
18:35:05|0.88852
18:35:06|0.88852
18:35:07|0.88852
18:35:09|0.88815
18:35:09|0.88832
18:35:12|0.88947
18:35:12|0.88947
18:35:14|0.88991
18:35:15|0.89006
18:35:16|0.89006
18:35:17|0.89006
18:35:19|0.89029
18:35:20|0.89049
18:35:20|0.89049
18:35:21|0.88992
18:35:23|0.89111
18:35:24|0.89064
18:35:25|0.89091
18:35:26|0.89091
18:35:28|0.89091
18:35:28|0.8909
18:35:29|0.8909
18:35:31|0.8909
18:35:32|0.89107
18:35:33|0.89078
18:35:34|0.89078
18:35:36|0.89115
18:35:37|0.89115
18:35:37|0.89115
18:35:38|0.89115
18:35:39|0.89115
18:35:41|0.89115
18:35:42|0.89063
18:35:43|0.89063
18:35:44|0.89063
18:35:45|0.89063
18:35:46|0.89063
18:35:47|0.89063
18:35:48|0.89063
18:35:49|0.89063
18:35:50|0.89063
18:35:51|0.89063
18:35:52|0.89063
18:35:53|0.89063
18:35:54|0.89063
18:35:55|0.89063
18:35:57|0.89063
18:35:57|0.89063
18:35:58|0.89063
18:35:59|0.89063
18:36:01|0.89063
18:36:02|0.89089
18:36:02|0.89121
18:36:03|0.89138
18:36:05|0.89146
18:36:06|0.89146
18:36:08|0.89146
18:36:08|0.89146
18:36:10|0.89146
18:36:10|0.89146
18:36:13|0.89146
18:36:13|0.89135
18:36:15|0.89135
18:36:15|0.89135
18:36:17|0.89135
18:36:17|0.89135
18:36:19|0.89189
18:36:20|0.89189
18:36:21|0.89189
18:36:22|0.892
18:36:23|0.892
18:36:24|0.892
18:36:25|0.892
18:36:26|0.892
18:36:27|0.892
18:36:28|0.892
18:36:29|0.892
18:36:30|0.892
18:36:31|0.892
18:36:32|0.892
18:36:33|0.892
18:36:35|0.892
18:36:36|0.892
18:36:36|0.892
18:36:37|0.89189
18:36:38|0.89157
18:36:39|0.89157
18:36:41|0.89152
18:36:42|0.89152
18:36:42|0.89152
18:36:44|0.89152
18:36:44|0.89152
18:36:45|0.89159
18:36:47|0.89199
18:36:48|0.89199
18:36:49|0.89199
18:36:50|0.89196
18:36:51|0.89196
18:36:52|0.89196
18:36:53|0.89215
18:36:54|0.89215
18:36:55|0.89215
18:36:56|0.89215
18:36:57|0.89215
18:36:59|0.89209
18:36:59|0.89208
18:37:01|0.89208
18:37:02|0.89237
18:37:03|0.89259
18:37:04|0.89259
18:37:05|0.89259
18:37:06|0.8929
18:37:08|0.89299
18:37:09|0.89284
18:37:10|0.89284
18:37:11|0.89328
18:37:13|0.89321
18:37:15|0.89356
18:37:16|0.89312
18:37:17|0.89312
18:37:18|0.89312
18:37:19|0.8929
18:37:20|0.89275
18:37:22|0.89275
18:37:22|0.89275
18:37:23|0.89275
18:37:24|0.89239
18:37:25|0.89239
18:37:27|0.89239
18:37:28|0.89268
18:37:28|0.89268
18:37:29|0.89268
18:37:31|0.89268
18:37:31|0.89268
18:37:32|0.89268
18:37:34|0.89268
18:37:34|0.89338
18:37:36|0.89338
18:37:37|0.89338
18:37:38|0.89338
18:37:39|0.89338
18:37:40|0.89338
18:37:41|0.89338
18:37:43|0.89347
18:37:43|0.89347
18:37:45|0.89347
18:37:46|0.89347
18:37:47|0.8933
18:37:48|0.8933
18:37:49|0.8929
18:37:51|0.8929
18:37:51|0.8929
18:37:53|0.8929
18:37:53|0.8929
18:37:55|0.8929
18:37:55|0.8929
18:37:56|0.89284
18:37:58|0.8932
18:37:58|0.8932
18:37:59|0.8932
18:38:00|0.8932
18:38:02|0.89328
18:38:02|0.89341
18:38:03|0.89341
18:38:04|0.89341
18:38:06|0.89339
18:38:07|0.89339
18:38:07|0.89339
18:38:09|0.89304
18:38:10|0.89304
18:38:10|0.89304
18:38:12|0.89304
18:38:14|0.89284
18:38:15|0.89284
18:38:17|0.89342
18:38:18|0.89335
18:38:19|0.89293
18:38:20|0.89293
18:38:22|0.89238
18:38:23|0.89198
18:38:24|0.89198
18:38:25|0.89259
18:38:26|0.89239
18:38:27|0.89239
18:38:28|0.89239
18:38:30|0.89283
18:38:31|0.89283
18:38:32|0.89283
18:38:33|0.89283
18:38:34|0.89236
18:38:34|0.8923
18:38:35|0.8923
18:38:37|0.8923
18:38:38|0.8923
18:38:39|0.8923
18:38:40|0.8923
18:38:41|0.8923
18:38:42|0.8923
18:38:43|0.89222
18:38:44|0.89222
18:38:45|0.89222
18:38:46|0.89159
18:38:47|0.89159
18:38:48|0.89159
18:38:50|0.89159
18:38:50|0.89159
18:38:51|0.89159
18:38:52|0.89159
18:38:53|0.89159
18:38:54|0.89159
18:38:55|0.89159
18:38:56|0.89159
18:38:58|0.89159
18:38:58|0.89175
18:39:00|0.89175
18:39:01|0.89175
18:39:01|0.89159
18:39:03|0.89159
18:39:04|0.8916
18:39:05|0.8916
18:39:06|0.8916
18:39:07|0.8916
18:39:08|0.89197
18:39:09|0.89197
18:39:10|0.89197
18:39:12|0.89197
18:39:12|0.89197
18:39:13|0.89197
18:39:15|0.89197
18:39:17|0.89197
18:39:18|0.89197
18:39:20|0.89197
18:39:21|0.89197
18:39:22|0.89197
18:39:23|0.89197
18:39:24|0.89197
18:39:26|0.89197
18:39:28|0.89197
18:39:29|0.89191
18:39:30|0.8923
18:39:30|0.89236
18:39:31|0.89236
18:39:32|0.89236
18:39:34|0.89236
18:39:34|0.89236
18:39:36|0.89236
18:39:36|0.89236
18:39:37|0.89236
18:39:39|0.89236
18:39:40|0.89236
18:39:41|0.89236
18:39:42|0.89236
18:39:43|0.89236
18:39:44|0.89236
18:39:45|0.89236
18:39:46|0.89236
18:39:47|0.89236
18:39:48|0.89236
18:39:49|0.89236
18:39:50|0.89236
18:39:51|0.89236
18:39:53|0.89236
18:39:53|0.89236
18:39:54|0.89236
18:39:56|0.89236
18:39:56|0.89236
18:39:58|0.89236
18:39:58|0.89236
18:39:59|0.89236
18:40:00|0.89236
18:40:01|0.89236
18:40:02|0.89212
18:40:03|0.89195
18:40:05|0.89195
18:40:05|0.89195
18:40:06|0.89195
18:40:07|0.89195
18:40:09|0.89276
18:40:10|0.89276
18:40:11|0.89276
18:40:12|0.89276
18:40:13|0.89276
18:40:14|0.89276
18:40:16|0.89323
18:40:18|0.89323
18:40:19|0.89323
18:40:20|0.89323
18:40:20|0.89323
18:40:21|0.89323
18:40:22|0.89323
18:40:24|0.89323
18:40:25|0.89323
18:40:26|0.89323
18:40:27|0.8927
18:40:28|0.8927
18:40:29|0.8927
18:40:30|0.8927
18:40:32|0.8923
18:40:33|0.8923
18:40:34|0.8923
18:40:35|0.89245
18:40:36|0.89234
18:40:37|0.89216
18:40:39|0.89236
18:40:39|0.89236
18:40:40|0.89306
18:40:42|0.89306
18:40:42|0.89318
18:40:43|0.89318
18:40:44|0.89318
18:40:45|0.89318
18:40:46|0.89318
18:40:48|0.89329
18:40:48|0.89329
18:40:50|0.89329
18:40:50|0.89329
18:40:52|0.89363
18:40:53|0.89372
18:40:53|0.89375
18:40:54|0.89374
18:40:56|0.89374
18:40:56|0.89374
18:40:58|0.89374
18:40:59|0.89374
18:41:00|0.89374
18:41:00|0.89374
18:41:02|0.89321
18:41:03|0.89321
18:41:04|0.89321
18:41:06|0.89323
18:41:06|0.89323
18:41:07|0.89305
18:41:08|0.89305
18:41:10|0.89305
18:41:10|0.89305
18:41:11|0.89305
18:41:13|0.89305
18:41:14|0.89305
18:41:14|0.89305
18:41:17|0.89305
18:41:17|0.89305
18:41:19|0.89305
18:41:21|0.89305
18:41:21|0.89305
18:41:23|0.89305
18:41:23|0.89305
18:41:25|0.89305
18:41:26|0.89305
18:41:27|0.89305
18:41:28|0.89305
18:41:29|0.89305
18:41:30|0.89305
18:41:31|0.89305
18:41:32|0.89305
18:41:33|0.89306
18:41:34|0.89305
18:41:35|0.89305
18:41:37|0.89305
18:41:38|0.89305
18:41:39|0.89305
18:41:40|0.89305
18:41:41|0.89305
18:41:42|0.89305
18:41:43|0.89305
18:41:44|0.89305
18:41:44|0.89305
18:41:46|0.89305
18:41:47|0.89305
18:41:48|0.89305
18:41:49|0.89305
18:41:50|0.89305
18:41:51|0.89305
18:41:52|0.89305
18:41:53|0.89321
18:41:54|0.89321
18:41:55|0.89321
18:41:56|0.89321
18:41:58|0.89321
18:41:58|0.89305
18:41:59|0.89305
18:42:01|0.89305
18:42:01|0.89305
18:42:02|0.89321
18:42:04|0.89321
18:42:04|0.89321
18:42:05|0.89321
18:42:07|0.89279
18:42:07|0.89235
18:42:09|0.89235
18:42:10|0.89256
18:42:11|0.89256
18:42:12|0.89256
18:42:13|0.89233
18:42:14|0.89233
18:42:15|0.89233
18:42:16|0.89233
18:42:18|0.89233
18:42:18|0.89217
18:42:21|0.89217
18:42:22|0.89217
18:42:23|0.89217
18:42:24|0.89217
18:42:25|0.89217
18:42:26|0.89207
18:42:27|0.89207
18:42:28|0.89207
18:42:29|0.89207
18:42:30|0.89159
18:42:31|0.89159
18:42:32|0.89159
18:42:34|0.89159
18:42:34|0.89159
18:42:35|0.89159
18:42:37|0.89159
18:42:38|0.89159
18:42:38|0.89117
18:42:40|0.89117
18:42:40|0.89134
18:42:42|0.89134
18:42:44|0.89102
18:42:45|0.89102
18:42:45|0.89102
18:42:47|0.89102
18:42:48|0.89102
18:42:49|0.89102
18:42:50|0.89102
18:42:52|0.89102
18:42:52|0.89102
18:42:53|0.89085
18:42:55|0.89089
18:42:55|0.89089
18:42:56|0.89089
18:42:57|0.89089
18:42:59|0.89089
18:42:59|0.89089
18:43:00|0.89089
18:43:01|0.89089
18:43:02|0.89089
18:43:04|0.89056
18:43:05|0.89056
18:43:06|0.89056
18:43:07|0.89056
18:43:08|0.89056
18:43:09|0.89056
18:43:10|0.89056
18:43:11|0.89056
18:43:13|0.89056
18:43:13|0.89056
18:43:14|0.89056
18:43:15|0.89056
18:43:16|0.89056
18:43:18|0.89012
18:43:19|0.89012
18:43:21|0.89012
18:43:23|0.88965
18:43:24|0.8887
18:43:25|0.88856
18:43:27|0.88856
18:43:28|0.88887
18:43:28|0.88932
18:43:29|0.88952
18:43:30|0.88952
18:43:32|0.88884
18:43:33|0.88884
18:43:34|0.88886
18:43:36|0.88886
18:43:36|0.88886
18:43:37|0.88886
18:43:38|0.88886
18:43:40|0.88886
18:43:40|0.88886
18:43:42|0.88904
18:43:42|0.88904
18:43:43|0.88903
18:43:45|0.88903
18:43:45|0.88918
18:43:47|0.88918
18:43:47|0.88918
18:43:48|0.88918
18:43:49|0.88918
18:43:51|0.88887
18:43:52|0.88887
18:43:53|0.88887
18:43:54|0.88884
18:43:54|0.88884
18:43:56|0.88884
18:43:56|0.88884
18:43:58|0.88884
18:43:59|0.88846
18:44:00|0.88846
18:44:01|0.88846
18:44:02|0.88846
18:44:03|0.88846
18:44:05|0.88846
18:44:05|0.88846
18:44:06|0.88843
18:44:08|0.88853
18:44:08|0.8887
18:44:09|0.8887
18:44:10|0.8887
18:44:11|0.8888
18:44:12|0.8887
18:44:14|0.8887
18:44:15|0.8887
18:44:15|0.8887
18:44:17|0.88854
18:44:18|0.88854
18:44:20|0.88859
18:44:21|0.8888
18:44:23|0.8888
18:44:24|0.88845
18:44:25|0.88845
18:44:27|0.88845
18:44:27|0.88883
18:44:28|0.88883
18:44:30|0.88883
18:44:31|0.88897
18:44:31|0.88897
18:44:32|0.88897
18:44:33|0.88897
18:44:35|0.88897
18:44:35|0.88897
18:44:37|0.88891
18:44:37|0.88891
18:44:38|0.88887
18:44:40|0.88887
18:44:40|0.88887
18:44:42|0.88887
18:44:43|0.88887
18:44:45|0.88913
18:44:46|0.88913
18:44:48|0.88913
18:44:48|0.88953
18:44:49|0.88953
18:44:51|0.88953
18:44:52|0.88904
18:44:53|0.88904
18:44:54|0.88904
18:44:56|0.88917
18:44:56|0.88917
18:44:58|0.88917
18:44:59|0.88917
18:44:59|0.88917
18:45:00|0.88917
18:45:01|0.88917
18:45:02|0.88917
18:45:04|0.88917
18:45:05|0.88917
18:45:06|0.88917
18:45:06|0.88917
18:45:08|0.88917
18:45:09|0.88917
18:45:10|0.88917
18:45:11|0.88917
18:45:12|0.88917
18:45:13|0.88917
18:45:14|0.88974
18:45:15|0.88974
18:45:16|0.89009
18:45:17|0.89027
18:45:19|0.89035
18:45:20|0.89011
18:45:20|0.89011
18:45:22|0.89038
18:45:24|0.89038
18:45:25|0.89081
18:45:26|0.89081
18:45:27|0.89081
18:45:28|0.89081
18:45:29|0.89081
18:45:31|0.89064
18:45:32|0.89058
18:45:33|0.89058
18:45:34|0.89094
18:45:34|0.89105
18:45:35|0.89105
18:45:36|0.89105
18:45:37|0.89105
18:45:39|0.89105
18:45:40|0.89105
18:45:40|0.89105
18:45:42|0.89122
18:45:42|0.89122
18:45:44|0.89122
18:45:45|0.89122
18:45:46|0.89122
18:45:47|0.89122
18:45:48|0.89122
18:45:49|0.89122
18:45:50|0.89122
18:45:51|0.89122
18:45:52|0.89122
18:45:53|0.89122
18:45:54|0.89122
18:45:56|0.89122
18:45:56|0.89122
18:45:57|0.89122
18:45:58|0.89122
18:45:59|0.89122
18:46:00|0.89122
18:46:02|0.89135
18:46:03|0.89135
18:46:04|0.89135
18:46:05|0.89135
18:46:06|0.89135
18:46:07|0.89135
18:46:08|0.89135
18:46:09|0.89135
18:46:11|0.89135
18:46:11|0.89135
18:46:12|0.89135
18:46:13|0.89135
18:46:14|0.89135
18:46:16|0.89135
18:46:17|0.89135
18:46:19|0.89135
18:46:19|0.89135
18:46:21|0.89135
18:46:23|0.89135
18:46:24|0.89135
18:46:25|0.89135
18:46:25|0.89135
18:46:28|0.89135
18:46:28|0.89107
18:46:30|0.89107
18:46:31|0.89107
18:46:33|0.89107
18:46:33|0.89122
18:46:35|0.89122
18:46:36|0.89122
18:46:37|0.89122
18:46:38|0.89122
18:46:39|0.89122
18:46:40|0.89134
18:46:41|0.89134
18:46:42|0.89134
18:46:43|0.89134
18:46:44|0.89134
18:46:45|0.89134
18:46:46|0.89134
18:46:47|0.89134
18:46:48|0.89134
18:46:50|0.89134
18:46:51|0.89134
18:46:52|0.89134
18:46:53|0.89134
18:46:54|0.89134
18:46:55|0.89134
18:46:56|0.89134
18:46:58|0.89172
18:46:58|0.89172
18:46:59|0.89204
18:47:00|0.89171
18:47:01|0.89126
18:47:02|0.89091
18:47:03|0.89091
18:47:04|0.89091
18:47:06|0.89091
18:47:07|0.89091
18:47:07|0.89091
18:47:08|0.89091
18:47:09|0.89091
18:47:10|0.89091
18:47:11|0.89091
18:47:12|0.89091
18:47:14|0.89091
18:47:15|0.89091
18:47:16|0.89091
18:47:17|0.89091
18:47:18|0.89091
18:47:19|0.89038
18:47:20|0.89043
18:47:21|0.89043
18:47:22|0.89042
18:47:24|0.89026
18:47:25|0.89026
18:47:25|0.89067
18:47:28|0.89064
18:47:28|0.89064
18:47:30|0.89064
18:47:32|0.89064
18:47:33|0.89064
18:47:33|0.89064
18:47:34|0.89064
18:47:36|0.89064
18:47:36|0.89064
18:47:38|0.89064
18:47:39|0.89064
18:47:40|0.89019
18:47:41|0.89019
18:47:42|0.89019
18:47:43|0.89019
18:47:45|0.89019
18:47:45|0.89019
18:47:46|0.89019
18:47:48|0.89019
18:47:48|0.88988
18:47:49|0.88988
18:47:50|0.88988
18:47:52|0.88988
18:47:52|0.88988
18:47:54|0.88988
18:47:56|0.88978
18:47:56|0.88978
18:47:58|0.88978
18:47:58|0.8898
18:47:59|0.8898
18:48:01|0.8893
18:48:01|0.8893
18:48:02|0.88959
18:48:04|0.88959
18:48:05|0.88959
18:48:06|0.89017
18:48:07|0.89017
18:48:08|0.89017
18:48:09|0.89017
18:48:10|0.89017
18:48:11|0.8906
18:48:12|0.89055
18:48:13|0.89055
18:48:14|0.89055
18:48:15|0.89055
18:48:16|0.89055
18:48:17|0.89055
18:48:18|0.89055
18:48:19|0.89055
18:48:20|0.89055
18:48:21|0.88985
18:48:22|0.88985
18:48:24|0.88945
18:48:25|0.88945
18:48:26|0.88945
18:48:28|0.88985
18:48:29|0.88985
18:48:30|0.88985
18:48:30|0.88985
18:48:32|0.88985
18:48:34|0.88985
18:48:35|0.88985
18:48:36|0.88984
18:48:37|0.88984
18:48:37|0.88984
18:48:39|0.88984
18:48:40|0.88962
18:48:42|0.88962
18:48:43|0.88921
18:48:43|0.88921
18:48:44|0.88921
18:48:45|0.88921
18:48:47|0.88921
18:48:47|0.88921
18:48:48|0.88921
18:48:49|0.88921
18:48:51|0.88921
18:48:51|0.88921
18:48:53|0.88921
18:48:55|0.88921
18:48:55|0.88921
18:48:57|0.88921
18:48:57|0.88918
18:48:58|0.88918
18:49:00|0.88918
18:49:01|0.88905
18:49:01|0.88905
18:49:03|0.88944
18:49:04|0.88944
18:49:04|0.88944
18:49:06|0.88944
18:49:07|0.88944
18:49:08|0.88944
18:49:09|0.88944
18:49:10|0.88944
18:49:11|0.88944
18:49:12|0.88944
18:49:13|0.88944
18:49:14|0.88944
18:49:15|0.88944
18:49:16|0.88944
18:49:18|0.88944
18:49:18|0.88944
18:49:19|0.88944
18:49:21|0.88938
18:49:22|0.88938
18:49:22|0.88938
18:49:24|0.88938
18:49:26|0.88938
18:49:28|0.88938
18:49:29|0.88938
18:49:31|0.88938
18:49:32|0.88938
18:49:33|0.88936
18:49:34|0.88936
18:49:35|0.88936
18:49:36|0.88936
18:49:37|0.88936
18:49:38|0.88936
18:49:39|0.88933
18:49:40|0.88933
18:49:41|0.88933
18:49:42|0.88933
18:49:43|0.8898
18:49:45|0.8898
18:49:45|0.8898
18:49:47|0.8898
18:49:48|0.88946
18:49:48|0.88946
18:49:49|0.88963
18:49:50|0.88954
18:49:51|0.88954
18:49:53|0.88954
18:49:54|0.88954
18:49:55|0.88954
18:49:56|0.88954
18:49:57|0.88954
18:49:59|0.88954
18:49:59|0.88954
18:50:01|0.88954
18:50:02|0.88954
18:50:03|0.88914
18:50:04|0.88914
18:50:06|0.88914
18:50:06|0.88914
18:50:08|0.88928
18:50:08|0.88928
18:50:10|0.88928
18:50:10|0.88928
18:50:11|0.88982
18:50:12|0.88982
18:50:13|0.88982
18:50:14|0.88982
18:50:15|0.88982
18:50:16|0.88982
18:50:17|0.88982
18:50:19|0.88982
18:50:20|0.88989
18:50:20|0.89023
18:50:22|0.89023
18:50:22|0.89023
18:50:23|0.89023
18:50:25|0.89023
18:50:27|0.88974
18:50:27|0.8895
18:50:29|0.8895
18:50:29|0.8895
18:50:31|0.8895
18:50:32|0.8895
18:50:34|0.8895
18:50:35|0.8895
18:50:36|0.8895
18:50:38|0.8895
18:50:39|0.8895
18:50:40|0.88917
18:50:40|0.88917
18:50:41|0.88904
18:50:42|0.88904
18:50:43|0.88904
18:50:44|0.88904
18:50:45|0.88904
18:50:48|0.88904
18:50:49|0.88904
18:50:50|0.88932
18:50:51|0.88904
18:50:52|0.88884
18:50:53|0.88884
18:50:54|0.88884
18:50:55|0.88915
18:50:56|0.88915
18:50:58|0.88915
18:50:58|0.88915
18:51:00|0.88915
18:51:01|0.88915
18:51:02|0.88917
18:51:02|0.88917
18:51:04|0.88917
18:51:05|0.88917
18:51:06|0.88917
18:51:07|0.88917
18:51:08|0.88834
18:51:09|0.88834
18:51:10|0.88851
18:51:11|0.88863
18:51:12|0.88863
18:51:13|0.88863
18:51:14|0.88863
18:51:16|0.88863
18:51:16|0.88863
18:51:18|0.88863
18:51:18|0.88863
18:51:20|0.88863
18:51:21|0.88863
18:51:22|0.88863
18:51:24|0.88863
18:51:25|0.88863
18:51:27|0.88863
18:51:27|0.88863
18:51:29|0.88863
18:51:30|0.88863
18:51:32|0.88863
18:51:32|0.89016
18:51:33|0.89039
18:51:35|0.89039
18:51:36|0.89079
18:51:36|0.89079
18:51:37|0.89079
18:51:38|0.89079
18:51:39|0.89079
18:51:40|0.89079
18:51:41|0.89079
18:51:42|0.89079
18:51:44|0.89079
18:51:45|0.89079
18:51:46|0.89079
18:51:47|0.89079
18:51:48|0.89079
18:51:49|0.89079
18:51:50|0.89079
18:51:51|0.89079
18:51:52|0.89079
18:51:53|0.89079
18:51:54|0.89079
18:51:56|0.89048
18:51:56|0.89048
18:51:58|0.89109
18:51:59|0.89109
18:52:00|0.8909
18:52:01|0.8909
18:52:02|0.8909
18:52:03|0.8909
18:52:04|0.8909
18:52:05|0.89109
18:52:06|0.8908
18:52:07|0.89076
18:52:08|0.89068
18:52:09|0.89041
18:52:10|0.89049
18:52:11|0.8903
18:52:12|0.8903
18:52:14|0.8903
18:52:14|0.8903
18:52:16|0.8903
18:52:16|0.8903
18:52:17|0.8903
18:52:18|0.8903
18:52:20|0.8903
18:52:21|0.8903
18:52:23|0.8903
18:52:24|0.89095
18:52:24|0.89095
18:52:26|0.89095
18:52:28|0.89095
18:52:28|0.89095
18:52:30|0.89095
18:52:31|0.89111
18:52:31|0.89133
18:52:33|0.89133
18:52:34|0.89123
18:52:36|0.89123
18:52:37|0.8912
18:52:38|0.8912
18:52:39|0.8912
18:52:40|0.8912
18:52:42|0.8912
18:52:43|0.8912
18:52:43|0.89117
18:52:44|0.89117
18:52:46|0.89117
18:52:47|0.8909
18:52:48|0.8909
18:52:49|0.8909
18:52:50|0.89134
18:52:51|0.89134
18:52:52|0.89134
18:52:53|0.89134
18:52:55|0.89134
18:52:55|0.89134
18:52:56|0.89134
18:52:58|0.89134
18:52:59|0.89134
18:53:00|0.89134
18:53:00|0.89134
18:53:03|0.89096
18:53:04|0.89096
18:53:05|0.8916
18:53:06|0.8916
18:53:07|0.8916
18:53:08|0.8916
18:53:09|0.8916
18:53:10|0.89132
18:53:11|0.89132
18:53:12|0.89132
18:53:13|0.891
18:53:14|0.891
18:53:16|0.891
18:53:16|0.891
18:53:17|0.891
18:53:18|0.891
18:53:19|0.891
18:53:21|0.891
18:53:21|0.891
18:53:22|0.891
18:53:23|0.891
18:53:26|0.891
18:53:27|0.891
18:53:28|0.891
18:53:29|0.891
18:53:30|0.891
18:53:31|0.891
18:53:32|0.891
18:53:34|0.891
18:53:34|0.891
18:53:36|0.891
18:53:37|0.89107
18:53:38|0.89107
18:53:40|0.89107
18:53:40|0.89051
18:53:42|0.89051
18:53:43|0.8905
18:53:44|0.8905
18:53:45|0.8905
18:53:46|0.8905
18:53:47|0.8905
18:53:48|0.8905
18:53:49|0.8905
18:53:51|0.8905
18:53:51|0.8905
18:53:53|0.8905
18:53:53|0.89032
18:53:55|0.89032
18:53:55|0.89032
18:53:56|0.89032
18:53:58|0.89032
18:53:59|0.89032
18:54:00|0.89032
18:54:01|0.89032
18:54:01|0.89032
18:54:03|0.89032
18:54:05|0.89032
18:54:06|0.89032
18:54:07|0.89032
18:54:07|0.89096
18:54:09|0.89096
18:54:10|0.89096
18:54:11|0.89096
18:54:11|0.891
18:54:13|0.89079
18:54:14|0.89079
18:54:15|0.89079
18:54:16|0.89079
18:54:17|0.89079
18:54:18|0.89079
18:54:19|0.89079
18:54:21|0.8903
18:54:21|0.8903
18:54:22|0.8903
18:54:24|0.8903
18:54:25|0.8903
18:54:26|0.8903
18:54:26|0.8903
18:54:28|0.8903
18:54:30|0.8903
18:54:30|0.8903
18:54:32|0.8903
18:54:33|0.8903
18:54:34|0.89029
18:54:35|0.89063
18:54:36|0.89063
18:54:37|0.89063
18:54:38|0.89063
18:54:39|0.89063
18:54:39|0.89063
18:54:41|0.89063
18:54:42|0.89063
18:54:43|0.89063
18:54:44|0.89063
18:54:45|0.89063
18:54:47|0.89063
18:54:47|0.89063
18:54:49|0.89063
18:54:50|0.89063
18:54:51|0.89063
18:54:52|0.8906
18:54:53|0.8906
18:54:54|0.8906
18:54:55|0.8906
18:54:57|0.8906
18:54:58|0.8906
18:54:59|0.8906
18:54:59|0.8906
18:55:01|0.8906
18:55:02|0.8906
18:55:03|0.8906
18:55:04|0.8906
18:55:04|0.8906
18:55:06|0.8905
18:55:07|0.8905
18:55:08|0.89041
18:55:09|0.8906
18:55:10|0.8906
18:55:10|0.89067
18:55:12|0.89067
18:55:12|0.89067
18:55:14|0.89067
18:55:15|0.89067
18:55:16|0.89078
18:55:17|0.89078
18:55:18|0.89078
18:55:19|0.89078
18:55:21|0.89078
18:55:21|0.89078
18:55:22|0.89078
18:55:23|0.89088
18:55:24|0.89088
18:55:26|0.891
18:55:26|0.891
18:55:27|0.891
18:55:28|0.891
18:55:30|0.891
18:55:31|0.891
18:55:32|0.891
18:55:33|0.891
18:55:35|0.891
18:55:35|0.891
18:55:36|0.891
18:55:38|0.891
18:55:38|0.891
18:55:40|0.891
18:55:41|0.891
18:55:41|0.891
18:55:42|0.891
18:55:44|0.891
18:55:45|0.891
18:55:46|0.891
18:55:46|0.891
18:55:48|0.891
18:55:49|0.891
18:55:50|0.891
18:55:51|0.89115
18:55:52|0.89115
18:55:53|0.89115
18:55:54|0.89115
18:55:55|0.89115
18:55:57|0.89115
18:55:57|0.89115
18:55:58|0.89115
18:55:59|0.89115
18:56:01|0.89115
18:56:02|0.89115
18:56:02|0.89113
18:56:04|0.89113
18:56:05|0.89113
18:56:06|0.89113
18:56:06|0.89113
18:56:08|0.89067
18:56:08|0.89067
18:56:10|0.89067
18:56:10|0.89067
18:56:11|0.8906
18:56:13|0.8906
18:56:14|0.8906
18:56:15|0.8906
18:56:16|0.8906
18:56:17|0.89036
18:56:17|0.89036
18:56:19|0.89036
18:56:19|0.89036
18:56:21|0.89036
18:56:22|0.89036
18:56:22|0.89036
18:56:24|0.89036
18:56:24|0.89036
18:56:26|0.89036
18:56:26|0.89036
18:56:28|0.89036
18:56:29|0.89036
18:56:30|0.8902
18:56:32|0.8902
18:56:33|0.8902
18:56:34|0.8902
18:56:36|0.8902
18:56:36|0.8902
18:56:37|0.8902
18:56:38|0.8902
18:56:39|0.8902
18:56:41|0.8902
18:56:41|0.89068
18:56:42|0.89068
18:56:44|0.89068
18:56:45|0.89068
18:56:45|0.89068
18:56:47|0.89068
18:56:48|0.89068
18:56:49|0.89068
18:56:50|0.89068
18:56:51|0.89068
18:56:53|0.89068
18:56:54|0.89068
18:56:54|0.89068
18:56:55|0.89068
18:56:56|0.89068
18:56:58|0.89068
18:56:58|0.89068
18:56:59|0.89068
18:57:01|0.89068
18:57:01|0.89068
18:57:03|0.89068
18:57:04|0.89058
18:57:06|0.89058
18:57:07|0.89058
18:57:07|0.89058
18:57:09|0.89058
18:57:09|0.89058
18:57:10|0.89058
18:57:11|0.89058
18:57:13|0.89058
18:57:14|0.89058
18:57:14|0.89058
18:57:15|0.89058
18:57:16|0.89015
18:57:17|0.89015
18:57:20|0.89015
18:57:20|0.89015
18:57:21|0.89015
18:57:22|0.89015
18:57:23|0.89015
18:57:24|0.89015
18:57:25|0.89015
18:57:26|0.89015
18:57:27|0.89015
18:57:29|0.89015
18:57:29|0.89052
18:57:31|0.89052
18:57:32|0.89052
18:57:33|0.89052
18:57:34|0.89052
18:57:36|0.89052
18:57:36|0.89052
18:57:38|0.89052
18:57:39|0.89052
18:57:40|0.89052
18:57:41|0.89052
18:57:42|0.89052
18:57:43|0.89052
18:57:45|0.89052
18:57:46|0.89052
18:57:47|0.89052
18:57:48|0.89052
18:57:49|0.89052
18:57:50|0.89052
18:57:51|0.89052
18:57:52|0.89052
18:57:53|0.89052
18:57:54|0.89052
18:57:55|0.89052
18:57:57|0.89052
18:57:58|0.89052
18:57:59|0.89052
18:58:00|0.89052
18:58:01|0.89052
18:58:03|0.89192
18:58:04|0.89184
18:58:05|0.89184
18:58:06|0.89184
18:58:08|0.89184
18:58:08|0.89184
18:58:09|0.89184
18:58:10|0.89184
18:58:11|0.89184
18:58:13|0.89184
18:58:15|0.89184
18:58:15|0.89184
18:58:16|0.89184
18:58:18|0.89184
18:58:18|0.89184
18:58:19|0.89184
18:58:21|0.89184
18:58:21|0.89184
18:58:23|0.89243
18:58:23|0.89243
18:58:25|0.89243
18:58:25|0.89243
18:58:26|0.89243
18:58:27|0.89243
18:58:28|0.89243
18:58:29|0.89243
18:58:31|0.89243
18:58:31|0.89243
18:58:34|0.89243
18:58:35|0.89243
18:58:36|0.89243
18:58:36|0.89243
18:58:38|0.89243
18:58:39|0.89243
18:58:40|0.89243
18:58:41|0.89243
18:58:42|0.8926
18:58:43|0.8926
18:58:45|0.8926
18:58:46|0.8926
18:58:47|0.8926
18:58:48|0.8926
18:58:49|0.8926
18:58:51|0.8926
18:58:51|0.8926
18:58:53|0.8926
18:58:55|0.8926
18:58:55|0.8926
18:58:57|0.8926
18:58:57|0.8926
18:58:59|0.8926
18:58:59|0.89257
18:59:01|0.89257
18:59:02|0.89257
18:59:03|0.89257
18:59:12|0.89269
18:59:13|0.89269
18:59:13|0.89269
18:59:15|0.89229
18:59:15|0.89229
18:59:17|0.89229
18:59:18|0.89229
18:59:18|0.89229
18:59:19|0.89229
18:59:21|0.89229
18:59:21|0.89229
18:59:23|0.89229
18:59:24|0.89229
18:59:24|0.89229
18:59:25|0.89229
18:59:27|0.89229
18:59:28|0.89229
18:59:29|0.89229
18:59:30|0.89229
18:59:31|0.89229
18:59:32|0.89229
18:59:33|0.89229
18:59:34|0.89229
18:59:35|0.89232
18:59:36|0.89232
18:59:38|0.89232
18:59:39|0.89232
18:59:41|0.89232
18:59:42|0.89232
18:59:43|0.89232
18:59:44|0.8923
18:59:45|0.8923
18:59:46|0.8923
18:59:47|0.8923
18:59:48|0.8923
18:59:50|0.89229
18:59:51|0.89229
18:59:52|0.89229
18:59:53|0.89229
18:59:54|0.89229
18:59:55|0.89229
18:59:56|0.8923
18:59:57|0.8923
18:59:59|0.8923
19:00:00|0.8923
19:00:01|0.8923
19:00:02|0.89254
19:00:02|0.89254
19:00:04|0.89254
19:00:06|0.89229
19:00:07|0.89246
19:00:08|0.89246
19:00:08|0.89229
19:00:10|0.89229
19:00:10|0.89229
19:00:12|0.89229
19:00:13|0.89258
19:00:14|0.89282
19:00:14|0.8929
19:00:16|0.89307
19:00:17|0.89276
19:00:18|0.89276
19:00:19|0.89276
19:00:20|0.89238
19:00:21|0.89238
19:00:22|0.89273
19:00:23|0.89273
19:00:24|0.89273
19:00:25|0.89273
19:00:26|0.89273
19:00:27|0.89273
19:00:29|0.89273
19:00:30|0.89273
19:00:31|0.89273
19:00:32|0.89273
19:00:33|0.89273
19:00:34|0.89273
19:00:36|0.89259
19:00:38|0.89259
19:00:39|0.89248
19:00:40|0.89245
19:00:41|0.89245
19:00:42|0.89245
19:00:43|0.89245
19:00:45|0.89245
19:00:46|0.89245
19:00:46|0.89245
19:00:48|0.89245
19:00:48|0.89245
19:00:50|0.89245
19:00:51|0.89247
19:00:52|0.89247
19:00:53|0.89247
19:00:54|0.89273
19:00:56|0.89273
19:00:56|0.89273
19:00:58|0.89273
19:00:59|0.89273
19:01:00|0.89273
19:01:01|0.89273
19:01:02|0.89333
19:01:03|0.89333
19:01:05|0.89333
19:01:05|0.89363
19:01:07|0.89363
19:01:08|0.89376
19:01:08|0.89376
19:01:10|0.89376
19:01:10|0.89377
19:01:12|0.89377
19:01:12|0.89376
19:01:13|0.89359
19:01:15|0.89359
19:01:16|0.89359
19:01:16|0.89382
19:01:18|0.89382
19:01:19|0.89382
19:01:20|0.89382
19:01:21|0.89382
19:01:22|0.89415
19:01:24|0.8943
19:01:24|0.89436
19:01:25|0.89436
19:01:27|0.89436
19:01:27|0.89436
19:01:29|0.89436
19:01:30|0.89415
19:01:30|0.89415
19:01:31|0.89415
19:01:33|0.89415
19:01:34|0.89382
19:01:35|0.89382
19:01:37|0.89382
19:01:37|0.89382
19:01:39|0.89382
19:01:40|0.89382
19:01:41|0.89357
19:01:43|0.89356
19:01:44|0.89356
19:01:45|0.89356
19:01:47|0.89356
19:01:48|0.89368
19:01:49|0.89368
19:01:49|0.89368
19:01:50|0.89368
19:01:52|0.89368
19:01:52|0.89368
19:01:53|0.89368
19:01:54|0.89368
19:01:56|0.89368
19:01:57|0.89368
19:01:58|0.8937
19:01:59|0.89369
19:02:00|0.89369
19:02:01|0.8939
19:02:03|0.8939
19:02:04|0.89429
19:02:04|0.89414
19:02:05|0.89414
19:02:06|0.89414
19:02:07|0.89414
19:02:08|0.89414
19:02:10|0.89414
19:02:11|0.89435
19:02:12|0.89435
19:02:13|0.89435
19:02:14|0.89423
19:02:16|0.89423
19:02:16|0.89448
19:02:17|0.89448
19:02:18|0.89448
19:02:19|0.89448
19:02:20|0.89412
19:02:21|0.89412
19:02:22|0.89412
19:02:24|0.89412
19:02:25|0.89412
19:02:25|0.89412
19:02:27|0.89412
19:02:28|0.89412
19:02:29|0.89412
19:02:29|0.89412
19:02:31|0.89458
19:02:32|0.89458
19:02:32|0.89458
19:02:33|0.89458
19:02:34|0.89458
19:02:35|0.89458
19:02:38|0.89458
19:02:38|0.89514
19:02:40|0.89514
19:02:40|0.89514
19:02:42|0.89514
19:02:42|0.89514
19:02:44|0.89514
19:02:45|0.89475
19:02:46|0.89475
19:02:47|0.89475
19:02:48|0.89475
19:02:49|0.89475
19:02:50|0.89475
19:02:51|0.89475
19:02:52|0.89475
19:02:53|0.89455
19:02:55|0.89444
19:02:55|0.89444
19:02:56|0.89444
19:02:57|0.89444
19:02:59|0.89444
19:02:59|0.89444
19:03:01|0.89418
19:03:01|0.89418
19:03:02|0.89418
19:03:03|0.89435
19:03:05|0.89435
19:03:05|0.89435
19:03:07|0.89435
19:03:08|0.89455
19:03:09|0.89455
19:03:09|0.89477
19:03:12|0.89477
19:03:13|0.89485
19:03:14|0.89485
19:03:14|0.89508
19:03:16|0.89508
19:03:18|0.89508
19:03:18|0.89508
19:03:19|0.89508
19:03:20|0.89508
19:03:22|0.89465
19:03:23|0.89455
19:03:24|0.89455
19:03:25|0.89455
19:03:26|0.89455
19:03:27|0.89455
19:03:28|0.89455
19:03:29|0.89455
19:03:30|0.89455
19:03:32|0.89455
19:03:32|0.89456
19:03:33|0.89456
19:03:35|0.89455
19:03:36|0.89435
19:03:37|0.89435
19:03:39|0.89435
19:03:40|0.89435
19:03:40|0.89435
19:03:41|0.89435
19:03:44|0.89435
19:03:44|0.89435
19:03:46|0.89435
19:03:46|0.89435
19:03:47|0.89435
19:03:50|0.89435
19:03:51|0.89435
19:03:52|0.89483
19:03:54|0.89488
19:03:54|0.89488
19:03:56|0.89488
19:03:56|0.89446
19:03:57|0.89446
19:03:59|0.89446
19:03:59|0.89446
19:04:01|0.89446
19:04:02|0.89421
19:04:03|0.89421
19:04:04|0.89421
19:04:05|0.89421
19:04:06|0.8945
19:04:08|0.8945
19:04:08|0.8945
19:04:10|0.8945
19:04:11|0.8945
19:04:12|0.89416
19:04:13|0.89416
19:04:14|0.89447
19:04:15|0.89447
19:04:18|0.89447
19:04:19|0.89474
19:04:20|0.89471
19:04:21|0.89463
19:04:22|0.89431
19:04:23|0.89431
19:04:24|0.89431
19:04:26|0.89431
19:04:27|0.89431
19:04:28|0.89431
19:04:29|0.89478
19:04:30|0.89478
19:04:31|0.89478
19:04:32|0.89478
19:04:33|0.89478
19:04:34|0.89478
19:04:35|0.89478
19:04:36|0.89478
19:04:37|0.89478
19:04:38|0.89478
19:04:40|0.89478
19:04:41|0.89478
19:04:42|0.89478
19:04:44|0.89478
19:04:44|0.89478
19:04:46|0.89478
19:04:47|0.89478
19:04:48|0.89478
19:04:49|0.89478
19:04:50|0.89508
19:04:51|0.89508
19:04:53|0.89508
19:04:53|0.89541
19:04:54|0.89544
19:04:56|0.89544
19:04:56|0.89544
19:04:57|0.89544
19:04:59|0.89544
19:04:59|0.89544
19:05:00|0.89532
19:05:01|0.8956
19:05:02|0.8956
19:05:03|0.8956
19:05:05|0.8956
19:05:06|0.8956
19:05:06|0.89566
19:05:07|0.89566
19:05:09|0.89566
19:05:09|0.8955
19:05:11|0.8955
19:05:12|0.8955
19:05:13|0.8955
19:05:14|0.8955
19:05:14|0.8955
19:05:16|0.8955
19:05:17|0.8955
19:05:17|0.89554
19:05:18|0.89554
19:05:20|0.89553
19:05:21|0.89553
19:05:22|0.89553
19:05:23|0.89553
19:05:24|0.89553
19:05:25|0.89534
19:05:26|0.89534
19:05:27|0.89623
19:05:28|0.89628
19:05:29|0.89622
19:05:30|0.89622
19:05:31|0.89646
19:05:32|0.89646
19:05:33|0.89651
19:05:35|0.8968
19:05:36|0.8968
19:05:36|0.89682
19:05:37|0.89682
19:05:39|0.89694
19:05:41|0.89694
19:05:43|0.89712
19:05:43|0.8972
19:05:44|0.89723
19:05:46|0.89723
19:05:46|0.89723
19:05:47|0.89723
19:05:49|0.89723
19:05:49|0.89696
19:05:50|0.89696
19:05:52|0.89696
19:05:52|0.89696
19:05:53|0.89723
19:05:56|0.89684
19:05:57|0.89684
19:05:57|0.89684
19:05:58|0.89684
19:05:59|0.8967
19:06:01|0.89702
19:06:02|0.89702
19:06:03|0.89702
19:06:03|0.89702
19:06:05|0.89702
19:06:05|0.89684
19:06:06|0.89684
19:06:07|0.89684
19:06:08|0.89684
19:06:09|0.89718
19:06:10|0.89718
19:06:12|0.89718
19:06:12|0.89724
19:06:14|0.89724
19:06:14|0.89724
19:06:16|0.89755
19:06:17|0.89757
19:06:18|0.89787
19:06:19|0.89787
19:06:20|0.89787
19:06:22|0.89787
19:06:22|0.89787
19:06:23|0.89787
19:06:24|0.89787
19:06:26|0.89855
19:06:26|0.89799
19:06:27|0.89783
19:06:29|0.89783
19:06:30|0.89783
19:06:30|0.89783
19:06:31|0.89783
19:06:32|0.89783
19:06:33|0.89783
19:06:34|0.89783
19:06:35|0.89763
19:06:36|0.89763
19:06:38|0.89742
19:06:38|0.89742
19:06:40|0.89734
19:06:42|0.89734
19:06:42|0.89722
19:06:44|0.89722
19:06:44|0.89722
19:06:45|0.89722
19:06:46|0.89687
19:06:48|0.89687
19:06:50|0.89688
19:06:51|0.8965
19:06:52|0.8965
19:06:53|0.8965
19:06:54|0.8965
19:06:56|0.89609
19:06:56|0.89635
19:06:58|0.89635
19:06:59|0.89635
19:07:00|0.89635
19:07:01|0.89647
19:07:02|0.89647
19:07:03|0.89647
19:07:04|0.89629
19:07:05|0.8969
19:07:07|0.8969
19:07:08|0.8969
19:07:08|0.89623
19:07:09|0.89611
19:07:10|0.89595
19:07:11|0.89595
19:07:13|0.89595
19:07:13|0.89543
19:07:15|0.89543
19:07:16|0.896
19:07:16|0.896
19:07:17|0.89668
19:07:18|0.89692
19:07:19|0.89689
19:07:20|0.89719
19:07:22|0.89719
19:07:23|0.89719
19:07:24|0.8976
19:07:24|0.8976
19:07:26|0.8976
19:07:27|0.8976
19:07:28|0.8976
19:07:30|0.89747
19:07:30|0.89747
19:07:31|0.89747
19:07:32|0.89702
19:07:33|0.89702
19:07:35|0.89702
19:07:35|0.89706
19:07:37|0.89706
19:07:38|0.89706
19:07:38|0.89706
19:07:41|0.89706
19:07:41|0.89735
19:07:42|0.89729
19:07:44|0.89755
19:07:46|0.89761
19:07:48|0.89778
19:07:49|0.89742
19:07:50|0.89732
19:07:52|0.89732
19:07:52|0.89732
19:07:54|0.89732
19:07:55|0.89732
19:07:57|0.89732
19:07:58|0.8976
19:07:59|0.89754
19:08:01|0.89754
19:08:01|0.89754
19:08:03|0.89754
19:08:04|0.89754
19:08:06|0.89751
19:08:06|0.89751
19:08:07|0.89751
19:08:09|0.89764
19:08:10|0.89764
19:08:11|0.8976
19:08:12|0.8976
19:08:13|0.8976
19:08:14|0.8976
19:08:15|0.89778
19:08:17|0.89787
19:08:17|0.89787
19:08:18|0.89787
19:08:20|0.89787
19:08:20|0.89785
19:08:21|0.89785
19:08:22|0.89785
19:08:24|0.89785
19:08:25|0.89794
19:08:26|0.89782
19:08:26|0.89748
19:08:27|0.89748
19:08:29|0.89797
19:08:30|0.89785
19:08:31|0.8977
19:08:32|0.89756
19:08:33|0.89745
19:08:34|0.89745
19:08:35|0.89731
19:08:36|0.89731
19:08:37|0.89731
19:08:38|0.89731
19:08:40|0.89731
19:08:40|0.89733
19:08:41|0.89733
19:08:42|0.89733
19:08:43|0.89733
19:08:45|0.89733
19:08:46|0.89733
19:08:48|0.89733
19:08:49|0.89733
19:08:50|0.89733
19:08:52|0.89733
19:08:52|0.89733
19:08:54|0.89733
19:08:54|0.89733
19:08:57|0.89733
19:08:57|0.89733
19:08:59|0.89733
19:09:00|0.89733
19:09:01|0.89719
19:09:02|0.89719
19:09:03|0.89719
19:09:04|0.89719
19:09:05|0.89719
19:09:06|0.89751
19:09:07|0.89751
19:09:08|0.89751
19:09:09|0.89751
19:09:11|0.89751
19:09:11|0.89736
19:09:13|0.89736
19:09:14|0.89736
19:09:15|0.89736
19:09:16|0.89736
19:09:17|0.89706
19:09:18|0.89706
19:09:19|0.89706
19:09:20|0.89707
19:09:21|0.89707
19:09:22|0.89707
19:09:23|0.89707
19:09:24|0.89707
19:09:25|0.89707
19:09:26|0.89707
19:09:27|0.89707
19:09:28|0.89707
19:09:29|0.89707
19:09:31|0.89717
19:09:31|0.89717
19:09:33|0.89717
19:09:34|0.89717
19:09:35|0.89717
19:09:36|0.89749
19:09:37|0.89749
19:09:38|0.89749
19:09:39|0.89749
19:09:40|0.8975
19:09:41|0.8975
19:09:42|0.8975
19:09:43|0.8975
19:09:44|0.8975
19:09:46|0.8975
19:09:48|0.8975
19:09:48|0.8975
19:09:50|0.8975
19:09:50|0.8975
19:09:51|0.8975
19:09:52|0.89835
19:09:54|0.89835
19:09:55|0.89835
19:09:56|0.89835
19:09:58|0.89835
19:09:59|0.89835
19:10:00|0.89855
19:10:00|0.89841
19:10:02|0.89825
19:10:04|0.89825
19:10:04|0.89824
19:10:06|0.89824
19:10:07|0.89824
19:10:07|0.89824
19:10:09|0.89824
19:10:10|0.89828
19:10:11|0.89828
19:10:11|0.89834
19:10:13|0.89857
19:10:13|0.89857
19:10:15|0.89857
19:10:16|0.89857
19:10:16|0.89857
19:10:17|0.89857
19:10:19|0.89857
19:10:20|0.89812
19:10:21|0.89812
19:10:22|0.89812
19:10:23|0.89812
19:10:24|0.89812
19:10:26|0.89812
19:10:27|0.89831
19:10:27|0.89831
19:10:28|0.89831
19:10:29|0.89831
19:10:31|0.89831
19:10:32|0.89831
19:10:33|0.89831
19:10:35|0.89831
19:10:35|0.89825
19:10:36|0.89825
19:10:38|0.89825
19:10:38|0.89843
19:10:40|0.89843
19:10:40|0.89843
19:10:42|0.89843
19:10:42|0.89843
19:10:43|0.89843
19:10:44|0.89843
19:10:45|0.89843
19:10:46|0.89843
19:10:48|0.89869
19:10:48|0.89869
19:10:51|0.89878
19:10:52|0.89878
19:10:53|0.89878
19:10:53|0.89878
19:10:54|0.89878
19:10:56|0.89878
19:10:58|0.89878
19:10:58|0.89878
19:11:00|0.89878
19:11:01|0.89878
19:11:02|0.89878
19:11:03|0.89878
19:11:03|0.89878
19:11:05|0.89878
19:11:06|0.89878
19:11:08|0.89878
19:11:08|0.89914
19:11:10|0.89933
19:11:11|0.89934
19:11:12|0.89934
19:11:13|0.89933
19:11:15|0.89934
19:11:16|0.89961
19:11:16|0.89957
19:11:18|0.89957
19:11:19|0.89969
19:11:19|0.89961
19:11:21|0.89938
19:11:21|0.8998
19:11:23|0.8998
19:11:24|0.8998
19:11:25|0.8998
19:11:26|0.89947
19:11:27|0.89947
19:11:28|0.89947
19:11:29|0.89947
19:11:30|0.89991
19:11:31|0.89991
19:11:32|0.89991
19:11:33|0.89956
19:11:34|0.89958
19:11:36|0.89958
19:11:36|0.89958
19:11:38|0.89958
19:11:39|0.89958
19:11:39|0.89958
19:11:40|0.89987
19:11:42|0.89987
19:11:42|0.89987
19:11:43|0.89935
19:11:45|0.89935
19:11:46|0.89934
19:11:47|0.89934
19:11:49|0.89934
19:11:50|0.89934
19:11:51|0.89934
19:11:52|0.89934
19:11:53|0.89938
19:11:54|0.89938
19:11:55|0.89938
19:11:57|0.89915
19:11:58|0.89915
19:11:58|0.89915
19:12:00|0.89915
19:12:01|0.89915
19:12:02|0.89915
19:12:03|0.89915
19:12:04|0.89915
19:12:05|0.89915
19:12:07|0.89919
19:12:07|0.89919
19:12:09|0.89915
19:12:09|0.89894
19:12:11|0.89857
19:12:11|0.89843
19:12:13|0.89843
19:12:14|0.89833
19:12:15|0.89843
19:12:16|0.89842
19:12:17|0.89842
19:12:18|0.89842
19:12:20|0.89842
19:12:20|0.89862
19:12:21|0.89842
19:12:22|0.89842
19:12:23|0.89842
19:12:24|0.89842
19:12:25|0.89842
19:12:26|0.89842
19:12:27|0.89843
19:12:28|0.89843
19:12:29|0.89843
19:12:30|0.89843
19:12:32|0.89843
19:12:33|0.89864
19:12:33|0.89864
19:12:34|0.89864
19:12:35|0.89864
19:12:36|0.89864
19:12:38|0.89864
19:12:38|0.89864
19:12:40|0.89864
19:12:41|0.89864
19:12:41|0.89864
19:12:42|0.89875
19:12:44|0.89875
19:12:45|0.89872
19:12:46|0.89872
19:12:47|0.89872
19:12:48|0.89872
19:12:50|0.89897
19:12:51|0.89897
19:12:52|0.89897
19:12:54|0.89898
19:12:55|0.89898
19:12:56|0.89898
19:12:58|0.8989
19:12:59|0.8989
19:13:00|0.8989
19:13:01|0.8988
19:13:03|0.8988
19:13:04|0.8988
19:13:04|0.8988
19:13:06|0.8988
19:13:06|0.8988
19:13:08|0.8988
19:13:09|0.89917
19:13:10|0.89917
19:13:11|0.89917
19:13:12|0.89917
19:13:13|0.89917
19:13:14|0.89946
19:13:15|0.89946
19:13:16|0.89943
19:13:18|0.89943
19:13:18|0.89943
19:13:19|0.89943
19:13:20|0.89943
19:13:21|0.89943
19:13:22|0.89971
19:13:24|0.89971
19:13:25|0.89973
19:13:25|0.89973
19:13:26|0.89957
19:13:27|0.89957
19:13:29|0.89957
19:13:29|0.89957
19:13:30|0.89957
19:13:31|0.89995
19:13:32|0.89995
19:13:35|0.89995
19:13:35|0.9
19:13:36|0.90014
19:13:37|0.90038
19:13:39|0.90038
19:13:39|0.90038
19:13:41|0.90043
19:13:42|0.90052
19:13:43|0.90052
19:13:44|0.90049
19:13:44|0.90035
19:13:46|0.90035
19:13:46|0.9001
19:13:49|0.9001
19:13:50|0.9001
19:13:51|0.9001
19:13:51|0.9001
19:13:52|0.90032
19:13:54|0.90032
19:13:55|0.90029
19:13:56|0.89995
19:13:57|0.89987
19:13:58|0.89975
19:14:00|0.89975
19:14:01|0.89975
19:14:01|0.89975
19:14:03|0.89975
19:14:04|0.90006
19:14:05|0.90006
19:14:06|0.90006
19:14:08|0.9
19:14:08|0.9
19:14:09|0.9
19:14:10|0.9
19:14:11|0.9
19:14:12|0.9
19:14:13|0.9
19:14:14|0.9
19:14:15|0.9
19:14:16|0.9
19:14:18|0.9
19:14:18|0.89946
19:14:20|0.89946
19:14:21|0.89892
19:14:21|0.89892
19:14:23|0.89881
19:14:23|0.89876
19:14:24|0.89908
19:14:26|0.89908
19:14:26|0.89954
19:14:28|0.89954
19:14:30|0.89954
19:14:30|0.8996
19:14:31|0.8996
19:14:32|0.89966
19:14:34|0.89966
19:14:35|0.89966
19:14:36|0.89966
19:14:36|0.89966
19:14:38|0.89966
19:14:39|0.89966
19:14:40|0.89966
19:14:41|0.89966
19:14:42|0.89966
19:14:43|0.89966
19:14:44|0.89966
19:14:45|0.89966
19:14:46|0.89966
19:14:47|0.89984
19:14:48|0.89984
19:14:50|0.89984
19:14:52|0.89984
19:14:53|0.89984
19:14:54|0.89984
19:14:56|0.89984
19:14:57|0.89963
19:14:58|0.89941
19:15:00|0.89958
19:15:00|0.89958
19:15:02|0.89958
19:15:03|0.89958
19:15:04|0.89958
19:15:05|0.9
19:15:06|0.9
19:15:07|0.9
19:15:08|0.90068
19:15:09|0.90068
19:15:10|0.90068
19:15:11|0.90072
19:15:12|0.90072
19:15:13|0.90072
19:15:15|0.90072
19:15:16|0.90114
19:15:17|0.90098
19:15:17|0.90068
19:15:18|0.90068
19:15:20|0.90068
19:15:20|0.90035
19:15:21|0.9005
19:15:22|0.9005
19:15:23|0.9005
19:15:24|0.90074
19:15:26|0.90074
19:15:27|0.90074
19:15:27|0.90074
19:15:29|0.90074
19:15:29|0.90067
19:15:31|0.90067
19:15:32|0.90067
19:15:32|0.90132
19:15:34|0.90132
19:15:35|0.90132
19:15:36|0.90132
19:15:36|0.90132
19:15:38|0.90122
19:15:38|0.90122
19:15:39|0.90122
19:15:41|0.90122
19:15:42|0.90122
19:15:43|0.90122
19:15:44|0.90122
19:15:44|0.90122
19:15:46|0.90122
19:15:48|0.90122
19:15:48|0.90122
19:15:50|0.90122
19:15:51|0.90122
19:15:53|0.90104
19:15:54|0.90104
19:15:56|0.90104
19:15:57|0.90104
19:15:58|0.90104
19:15:58|0.90104
19:15:59|0.90104
19:16:01|0.90104
19:16:02|0.90104
19:16:04|0.90062
19:16:05|0.90062
19:16:06|0.90062
19:16:07|0.90062
19:16:08|0.90062
19:16:09|0.90049
19:16:10|0.90049
19:16:12|0.90057
19:16:13|0.90057
19:16:14|0.90034
19:16:15|0.90034
19:16:16|0.90034
19:16:16|0.90034
19:16:18|0.90034
19:16:19|0.90034
19:16:20|0.90034
19:16:21|0.90034
19:16:22|0.90034
19:16:23|0.90034
19:16:24|0.90008
19:16:25|0.90008
19:16:26|0.90008
19:16:27|0.90008
19:16:28|0.90008
19:16:29|0.90008
19:16:30|0.90008
19:16:31|0.90008
19:16:32|0.9005
19:16:33|0.9005
19:16:35|0.9005
19:16:35|0.9005
19:16:36|0.9005
19:16:37|0.9005
19:16:38|0.9005
19:16:40|0.9005
19:16:41|0.9005
19:16:42|0.9005
19:16:42|0.90104
19:16:44|0.90104
19:16:44|0.90104
19:16:45|0.90104
19:16:47|0.90104
19:16:47|0.90104
19:16:48|0.90104
19:16:49|0.90104
19:16:51|0.90104
19:16:53|0.90104
19:16:54|0.90104
19:16:55|0.90104
19:16:56|0.90104
19:16:58|0.90104
19:16:59|0.90104
19:17:01|0.90104
19:17:02|0.90072
19:17:03|0.90072
19:17:04|0.90057
19:17:05|0.90057
19:17:06|0.90057
19:17:07|0.90057
19:17:08|0.90057
19:17:09|0.90066
19:17:10|0.90066
19:17:11|0.90066
19:17:13|0.90072
19:17:13|0.90072
19:17:15|0.90072
19:17:15|0.90072
19:17:17|0.90072
19:17:18|0.90072
19:17:18|0.90009
19:17:20|0.8999
19:17:21|0.89986
19:17:22|0.89986
19:17:23|0.89985
19:17:23|0.89985
19:17:25|0.89965
19:17:26|0.89965
19:17:27|0.89965
19:17:29|0.89965
19:17:29|0.89965
19:17:30|0.89952
19:17:32|0.89952
19:17:33|0.89952
19:17:34|0.89952
19:17:35|0.89952
19:17:36|0.89952
19:17:37|0.89952
19:17:38|0.89952
19:17:40|0.89952
19:17:41|0.89952
19:17:41|0.89952
19:17:42|0.89918
19:17:44|0.89918
19:17:45|0.89918
19:17:46|0.89918
19:17:47|0.89912
19:17:48|0.89912
19:17:50|0.89912
19:17:51|0.89915
19:17:52|0.89915
19:17:54|0.89915
19:17:55|0.89926
19:17:56|0.89926
19:17:58|0.89926
19:17:59|0.89926
19:17:59|0.89926
19:18:01|0.89926
19:18:02|0.89926
19:18:03|0.89926
19:18:04|0.89926
19:18:06|0.89926
19:18:06|0.89926
19:18:08|0.89937
19:18:08|0.89937
19:18:10|0.89937
19:18:11|0.89965
19:18:12|0.89965
19:18:12|0.89965
19:18:14|0.89965
19:18:15|0.89976
19:18:16|0.89976
19:18:17|0.89976
19:18:17|0.89976
19:18:19|0.89976
19:18:20|0.89976
19:18:22|0.89976
19:18:22|0.89976
19:18:25|0.89976
19:18:25|0.89976
19:18:27|0.89976
19:18:28|0.90011
19:18:29|0.90011
19:18:29|0.90011
19:18:30|0.90011
19:18:31|0.90011
19:18:33|0.90011
19:18:34|0.90011
19:18:35|0.90028
19:18:37|0.90028
19:18:37|0.90028
19:18:39|0.90028
19:18:40|0.90028
19:18:40|0.90028
19:18:42|0.90023
19:18:42|0.90023
19:18:43|0.90023
19:18:45|0.90085
19:18:46|0.90085
19:18:47|0.90085
19:18:48|0.90104
19:18:49|0.90104
19:18:51|0.90079
19:18:51|0.90079
19:18:53|0.90079
19:18:54|0.90079
19:18:56|0.90079
19:18:59|0.90132
19:19:00|0.90135
19:19:00|0.90135
19:19:01|0.90112
19:19:03|0.90112
19:19:03|0.90123
19:19:04|0.90123
19:19:06|0.90123
19:19:06|0.90071
19:19:08|0.90071
19:19:09|0.90071
19:19:09|0.90071
19:19:12|0.90071
19:19:12|0.90071
19:19:14|0.90071
19:19:14|0.90071
19:19:15|0.90071
19:19:17|0.90071
19:19:17|0.90071
19:19:19|0.90071
19:19:20|0.90071
19:19:21|0.90071
19:19:22|0.90071
19:19:23|0.90071
19:19:24|0.90071
19:19:25|0.90071
19:19:26|0.90071
19:19:27|0.90071
19:19:28|0.90071
19:19:30|0.90071
19:19:31|0.90071
19:19:31|0.90071
19:19:32|0.90109
19:19:33|0.90109
19:19:34|0.90109
19:19:36|0.90109
19:19:37|0.90109
19:19:38|0.90109
19:19:39|0.90109
19:19:40|0.90109
19:19:41|0.90109
19:19:42|0.90109
19:19:43|0.90109
19:19:44|0.90109
19:19:46|0.90109
19:19:46|0.90088
19:19:48|0.90088
19:19:48|0.90088
19:19:50|0.90088
19:19:51|0.90088
19:19:52|0.90071
19:19:52|0.90071
19:19:54|0.90071
19:19:55|0.90103
19:19:57|0.9012
19:19:58|0.9012
19:19:59|0.9012
19:20:01|0.9012
19:20:02|0.9008
19:20:03|0.9008
19:20:04|0.9008
19:20:05|0.9008
19:20:06|0.9008
19:20:07|0.9008
19:20:08|0.9008
19:20:09|0.9008
19:20:10|0.9008
19:20:11|0.90091
19:20:13|0.90091
19:20:14|0.90091
19:20:14|0.90091
19:20:15|0.90091
19:20:17|0.90091
19:20:18|0.90091
19:20:18|0.90091
19:20:19|0.90091
19:20:20|0.90091
19:20:21|0.90091
19:20:23|0.90091
19:20:23|0.90091
19:20:24|0.90091
19:20:26|0.90091
19:20:27|0.90091
19:20:28|0.90126
19:20:29|0.90126
19:20:30|0.90126
19:20:31|0.90126
19:20:32|0.90126
19:20:34|0.90126
19:20:34|0.90126
19:20:36|0.90126
19:20:36|0.90126
19:20:37|0.90126
19:20:38|0.90126
19:20:39|0.90126
19:20:40|0.90126
19:20:42|0.90126
19:20:42|0.90126
19:20:44|0.90126
19:20:44|0.90126
19:20:45|0.90126
19:20:46|0.90126
19:20:47|0.90126
19:20:49|0.90126
19:20:50|0.90126
19:20:50|0.90113
19:20:52|0.90113
19:20:53|0.90113
19:20:54|0.90113
19:20:55|0.90113
19:20:56|0.90089
19:20:57|0.90071
19:20:58|0.90071
19:21:00|0.90008
19:21:01|0.90008
19:21:02|0.90008
19:21:03|0.90008
19:21:05|0.90008
19:21:05|0.90008
19:21:06|0.90008
19:21:07|0.89923
19:21:08|0.89912
19:21:09|0.89874
19:21:11|0.89901
19:21:12|0.89869
19:21:13|0.89881
19:21:14|0.89858
19:21:15|0.8986
19:21:16|0.8986
19:21:17|0.89908
19:21:18|0.89917
19:21:20|0.89882
19:21:20|0.89882
19:21:21|0.89882
19:21:23|0.89882
19:21:24|0.89882
19:21:24|0.89882
19:21:26|0.89882
19:21:27|0.89882
19:21:28|0.8989
19:21:28|0.8989
19:21:30|0.8989
19:21:30|0.89866
19:21:32|0.89866
19:21:33|0.89866
19:21:34|0.89866
19:21:35|0.89866
19:21:36|0.89866
19:21:36|0.89866
19:21:37|0.89866
19:21:38|0.89866
19:21:39|0.89866
19:21:40|0.89866
19:21:42|0.89866
19:21:43|0.89866
19:21:45|0.89866
19:21:45|0.89866
19:21:47|0.89866
19:21:48|0.89833
19:21:49|0.89833
19:21:50|0.89808
19:21:51|0.89805
19:21:52|0.8982
19:21:53|0.8982
19:21:54|0.8982
19:21:55|0.8982
19:21:56|0.89842
19:21:57|0.89842
19:21:58|0.8982
19:21:59|0.8982
19:22:01|0.8982
19:22:01|0.8982
19:22:03|0.8982
19:22:05|0.8982
19:22:05|0.8982
19:22:07|0.89867
19:22:07|0.89867
19:22:08|0.89867
19:22:09|0.89867
19:22:11|0.89892
19:22:12|0.89892
19:22:13|0.89892
19:22:13|0.89907
19:22:14|0.89907
19:22:16|0.89959
19:22:17|0.89959
19:22:18|0.89959
19:22:20|0.89937
19:22:21|0.89937
19:22:21|0.89864
19:22:23|0.89864
19:22:24|0.89864
19:22:25|0.89844
19:22:25|0.89844
19:22:27|0.89844
19:22:28|0.89844
19:22:29|0.89844
19:22:30|0.89833
19:22:31|0.89833
19:22:32|0.89833
19:22:33|0.89833
19:22:34|0.89833
19:22:35|0.89833
19:22:36|0.89833
19:22:38|0.89833
19:22:38|0.89798
19:22:40|0.89798
19:22:41|0.89798
19:22:41|0.89798
19:22:42|0.89798
19:22:44|0.89798
19:22:44|0.89798
19:22:45|0.89798
19:22:46|0.89798
19:22:48|0.89798
19:22:48|0.89798
19:22:50|0.89798
19:22:51|0.89798
19:22:52|0.89798
19:22:53|0.89798
19:22:54|0.89798
19:22:55|0.89798
19:22:56|0.89798
19:22:58|0.89798
19:22:58|0.89798
19:23:01|0.89798
19:23:02|0.89798
19:23:04|0.89798
19:23:04|0.89798
19:23:06|0.89798
19:23:07|0.89798
19:23:08|0.89802
19:23:09|0.89798
19:23:10|0.89798
19:23:11|0.89798
19:23:12|0.89798
19:23:13|0.89798
19:23:14|0.89742
19:23:15|0.89742
19:23:16|0.89742
19:23:17|0.89759
19:23:19|0.89759
19:23:20|0.89759
19:23:21|0.89759
19:23:22|0.89759
19:23:23|0.89759
19:23:24|0.89759
19:23:25|0.89759
19:23:26|0.89759
19:23:27|0.89759
19:23:28|0.89759
19:23:29|0.89759
19:23:30|0.89759
19:23:31|0.89759
19:23:32|0.89656
19:23:33|0.89656
19:23:34|0.89656
19:23:35|0.89656
19:23:37|0.89656
19:23:38|0.89656
19:23:39|0.89656
19:23:39|0.89656
19:23:40|0.89656
19:23:42|0.89656
19:23:43|0.89656
19:23:44|0.89656
19:23:45|0.89656
19:23:46|0.89645
19:23:47|0.89645
19:23:48|0.89645
19:23:49|0.89645
19:23:50|0.89645
19:23:51|0.89645
19:23:52|0.89645
19:23:53|0.89593
19:23:54|0.89593
19:23:55|0.89593
19:23:56|0.89593
19:23:57|0.89593
19:23:58|0.89593
19:23:59|0.89593
19:24:01|0.89601
19:24:02|0.89601
19:24:03|0.89601
19:24:03|0.89601
19:24:05|0.89601
19:24:06|0.89601
19:24:07|0.89618
19:24:08|0.89618
19:24:09|0.89618
19:24:10|0.89612
19:24:11|0.89612
19:24:12|0.89612
19:24:13|0.89612
19:24:15|0.89612
19:24:16|0.89612
19:24:17|0.89612
19:24:18|0.89612
19:24:19|0.89666
19:24:20|0.89682
19:24:21|0.89682
19:24:23|0.89675
19:24:24|0.89675
19:24:24|0.89675
19:24:26|0.89675
19:24:27|0.89675
19:24:28|0.89675
19:24:28|0.89675
19:24:30|0.89675
19:24:31|0.89697
19:24:32|0.89697
19:24:33|0.89697
19:24:34|0.89697
19:24:34|0.89697
19:24:35|0.89722
19:24:37|0.89722
19:24:38|0.89722
19:24:38|0.89722
19:24:40|0.89722
19:24:41|0.89722
19:24:41|0.89703
19:24:42|0.89703
19:24:44|0.89705
19:24:45|0.89705
19:24:45|0.89705
19:24:46|0.89705
19:24:48|0.89705
19:24:49|0.897
19:24:50|0.897
19:24:51|0.89691
19:24:52|0.89691
19:24:53|0.89691
19:24:54|0.89696
19:24:55|0.89696
19:24:56|0.89696
19:24:57|0.89696
19:24:58|0.89696
19:25:00|0.89696
19:25:02|0.89693
19:25:02|0.89693
19:25:04|0.89693
19:25:05|0.89693
19:25:06|0.89635
19:25:06|0.89635
19:25:08|0.89665
19:25:09|0.89665
19:25:10|0.89665
19:25:12|0.89665
19:25:12|0.89665
19:25:13|0.89665
19:25:14|0.89655
19:25:16|0.89655
19:25:16|0.89676
19:25:17|0.89676
19:25:18|0.89676
19:25:19|0.89676
19:25:21|0.89676
19:25:22|0.89676
19:25:23|0.89676
19:25:23|0.89676
19:25:26|0.89676
19:25:26|0.89676
19:25:28|0.89676
19:25:29|0.89676
19:25:30|0.89676
19:25:30|0.89676
19:25:32|0.89676
19:25:32|0.89676
19:25:33|0.89676
19:25:34|0.89676
19:25:35|0.89676
19:25:37|0.89676
19:25:38|0.89676
19:25:39|0.89676
19:25:40|0.89676
19:25:41|0.89676
19:25:42|0.89676
19:25:43|0.89676
19:25:44|0.89676
19:25:45|0.89681
19:25:46|0.89681
19:25:48|0.89681
19:25:48|0.89681
19:25:49|0.89681
19:25:50|0.89681
19:25:51|0.89681
19:25:53|0.89692
19:25:54|0.89692
19:25:54|0.89696
19:25:56|0.89696
19:25:56|0.89696
19:25:57|0.89696
19:25:59|0.89696
19:26:01|0.89696
19:26:02|0.89668
19:26:04|0.89668
19:26:04|0.89668
19:26:06|0.89668
19:26:07|0.89668
19:26:07|0.89706
19:26:09|0.89706
19:26:09|0.89706
19:26:11|0.89706
19:26:11|0.89706
19:26:13|0.89732
19:26:13|0.89732
19:26:15|0.89732
19:26:16|0.89761
19:26:16|0.89761
19:26:18|0.89761
19:26:19|0.89761
19:26:20|0.89761
19:26:21|0.89761
19:26:22|0.89761
19:26:23|0.89761
19:26:24|0.89761
19:26:25|0.89761
19:26:27|0.89761
19:26:27|0.89761
19:26:28|0.89761
19:26:29|0.89761
19:26:31|0.89761
19:26:32|0.89714
19:26:32|0.89714
19:26:33|0.89714
19:26:34|0.89714
19:26:35|0.89738
19:26:36|0.89738
19:26:37|0.89738
19:26:38|0.89738
19:26:39|0.89738
19:26:41|0.89738
19:26:42|0.89738
19:26:42|0.89738
19:26:43|0.89761
19:26:44|0.89761
19:26:46|0.89761
19:26:47|0.89761
19:26:48|0.89761
19:26:48|0.89761
19:26:50|0.89761
19:26:51|0.89761
19:26:52|0.89761
19:26:53|0.89761
19:26:54|0.89761
19:26:55|0.89761
19:26:57|0.89761
19:26:57|0.89761
19:26:59|0.89761
19:27:00|0.89761
19:27:01|0.89761
19:27:03|0.89723
19:27:03|0.89723
19:27:05|0.89723
19:27:06|0.89715
19:27:06|0.89715
19:27:08|0.89715
19:27:10|0.89715
19:27:10|0.89696
19:27:12|0.89696
19:27:13|0.89696
19:27:13|0.89676
19:27:15|0.89676
19:27:16|0.89676
19:27:16|0.89676
19:27:18|0.89664
19:27:18|0.89664
19:27:19|0.89664
19:27:20|0.89618
19:27:22|0.89618
19:27:22|0.89612
19:27:24|0.896
19:27:25|0.896
19:27:26|0.896
19:27:27|0.896
19:27:29|0.896
19:27:29|0.896
19:27:30|0.896
19:27:31|0.896
19:27:32|0.896
19:27:34|0.896
19:27:34|0.896
19:27:36|0.896
19:27:37|0.896
19:27:38|0.896
19:27:39|0.896
19:27:39|0.896
19:27:40|0.896
19:27:42|0.896
19:27:44|0.896
19:27:44|0.896
19:27:46|0.896
19:27:46|0.89589
19:27:47|0.89589
19:27:49|0.89589
19:27:50|0.89589
19:27:51|0.89589
19:27:52|0.89589
19:27:53|0.89589
19:27:54|0.89589
19:27:55|0.89589
19:27:56|0.89589
19:27:57|0.89589
19:27:58|0.89599
19:27:59|0.89599
19:28:00|0.89599
19:28:01|0.89599
19:28:02|0.89599
19:28:03|0.89599
19:28:04|0.89628
19:28:06|0.89628
19:28:07|0.89628
19:28:08|0.89628
19:28:09|0.89628
19:28:10|0.89628
19:28:12|0.89628
19:28:13|0.89628
19:28:14|0.89628
19:28:15|0.89628
19:28:16|0.89628
19:28:16|0.89628
19:28:18|0.89627
19:28:19|0.89627
19:28:19|0.89664
19:28:21|0.89664
19:28:22|0.89664
19:28:22|0.89664
19:28:24|0.89664
19:28:25|0.897
19:28:25|0.89716
19:28:27|0.89716
19:28:28|0.89716
19:28:28|0.89716
19:28:30|0.89716
19:28:31|0.897
19:28:32|0.897
19:28:33|0.897
19:28:34|0.897
19:28:35|0.897
19:28:36|0.89679
19:28:38|0.89679
19:28:38|0.89679
19:28:40|0.89679
19:28:40|0.89679
19:28:42|0.89679
19:28:43|0.89679
19:28:43|0.89679
19:28:44|0.89679
19:28:45|0.89679
19:28:47|0.89679
19:28:47|0.89679
19:28:49|0.89679
19:28:49|0.89679
19:28:51|0.89679
19:28:51|0.89679
19:28:53|0.89679
19:28:53|0.89679
19:28:55|0.89679
19:28:57|0.89679
19:28:57|0.89679
19:28:58|0.89679
19:28:59|0.89679
19:29:00|0.89679
19:29:02|0.89679
19:29:03|0.89679
19:29:03|0.89679
19:29:05|0.89679
19:29:06|0.89679
19:29:07|0.89679
19:29:07|0.89679
19:29:09|0.89679
19:29:10|0.89679
19:29:12|0.89679
19:29:13|0.89679
19:29:13|0.89679
19:29:15|0.89679
19:29:16|0.89679
19:29:16|0.89679
19:29:18|0.89679
19:29:19|0.89679
19:29:19|0.89679
19:29:21|0.89679
19:29:22|0.89679
19:29:23|0.89679
19:29:24|0.89679
19:29:24|0.89679
19:29:26|0.89679
19:29:27|0.89679
19:29:28|0.89679
19:29:29|0.89679
19:29:30|0.89679
19:29:32|0.89679
19:29:32|0.89679
19:29:33|0.89653
19:29:34|0.89653
19:29:36|0.89653
19:29:36|0.89653
19:29:38|0.89653
19:29:39|0.89653
19:29:40|0.89653
19:29:41|0.89653
19:29:41|0.89653
19:29:44|0.89653
19:29:44|0.89653
19:29:45|0.89653
19:29:47|0.89653
19:29:49|0.89653
19:29:49|0.89653
19:29:50|0.89653
19:29:51|0.89653
19:29:53|0.89653
19:29:53|0.89653
19:29:55|0.89653
19:29:56|0.89653
19:29:57|0.89653
19:29:58|0.89653
19:29:58|0.89653
19:30:00|0.89653
19:30:00|0.89626
19:30:01|0.89626
19:30:03|0.89626
19:30:04|0.89606
19:30:05|0.89606
19:30:06|0.89606
19:30:08|0.89606
19:30:09|0.89606
19:30:10|0.89606
19:30:11|0.89606
19:30:12|0.89604
19:30:13|0.89604
19:30:14|0.89604
19:30:15|0.89604
19:30:16|0.89604
19:30:17|0.89604
19:30:19|0.89604
19:30:20|0.89568
19:30:21|0.89568
19:30:23|0.89568
19:30:24|0.89568
19:30:25|0.89568
19:30:26|0.89568
19:30:26|0.89568
19:30:27|0.89568
19:30:29|0.89542
19:30:30|0.89542
19:30:31|0.89542
19:30:31|0.89542
19:30:33|0.89542
19:30:34|0.89542
19:30:35|0.89542
19:30:36|0.89542
19:30:37|0.89542
19:30:38|0.89542
19:30:39|0.89542
19:30:41|0.89542
19:30:42|0.89554
19:30:43|0.89554
19:30:44|0.89554
19:30:45|0.89554
19:30:45|0.89554
19:30:47|0.89554
19:30:47|0.89554
19:30:48|0.89554
19:30:50|0.89554
19:30:51|0.89554
19:30:52|0.89554
19:30:53|0.89554
19:30:53|0.89554
19:30:55|0.89554
19:30:55|0.89554
19:30:57|0.89554
19:30:58|0.89554
19:30:58|0.89554
19:31:00|0.89554
19:31:02|0.89605
19:31:02|0.89605
19:31:04|0.89605
19:31:06|0.89565
19:31:06|0.89565
19:31:07|0.89528
19:31:08|0.89528
19:31:10|0.89528
19:31:11|0.89528
19:31:12|0.89528
19:31:13|0.89528
19:31:14|0.89528
19:31:16|0.89528
19:31:17|0.89528
19:31:18|0.89528
19:31:19|0.89528
19:31:21|0.89528
19:31:22|0.89528
19:31:23|0.89528
19:31:25|0.89548
19:31:25|0.89548
19:31:26|0.89548
19:31:28|0.89548
19:31:29|0.89548
19:31:29|0.89548
19:31:31|0.89548
19:31:32|0.89491
19:31:33|0.89493
19:31:34|0.89493
19:31:35|0.89497
19:31:36|0.89497
19:31:37|0.89497
19:31:38|0.89497
19:31:39|0.89497
19:31:40|0.89494
19:31:41|0.89494
19:31:42|0.89494
19:31:43|0.89494
19:31:45|0.89494
19:31:45|0.89488
19:31:46|0.89488
19:31:47|0.89488
19:31:49|0.89536
19:31:50|0.89536
19:31:51|0.89536
19:31:52|0.89533
19:31:53|0.89533
19:31:54|0.89537
19:31:55|0.89537
19:31:56|0.89537
19:31:57|0.89537
19:31:58|0.89537
19:31:59|0.89537
19:32:01|0.89537
19:32:01|0.89537
19:32:02|0.89537
19:32:03|0.89537
19:32:04|0.89537
19:32:06|0.89537
19:32:08|0.89565
19:32:08|0.89565
19:32:09|0.89565
19:32:10|0.89528
19:32:13|0.89556
19:32:13|0.89572
19:32:15|0.89536
19:32:16|0.89536
19:32:17|0.89536
19:32:18|0.89536
19:32:19|0.89536
19:32:21|0.89536
19:32:22|0.89536
19:32:22|0.89536
19:32:23|0.89536
19:32:25|0.89536
19:32:25|0.89536
19:32:26|0.89554
19:32:28|0.89554
19:32:28|0.89554
19:32:29|0.89554
19:32:31|0.89554
19:32:32|0.89554
19:32:33|0.89554
19:32:34|0.89554
19:32:34|0.89592
19:32:36|0.89592
19:32:37|0.89592
19:32:38|0.89592
19:32:39|0.89572
19:32:40|0.89572
19:32:41|0.89572
19:32:42|0.89572
19:32:43|0.89572
19:32:44|0.89485
19:32:45|0.89485
19:32:46|0.89485
19:32:48|0.89485
19:32:49|0.89456
19:32:49|0.89387
19:32:50|0.89386
19:32:51|0.89375
19:32:52|0.89375
19:32:53|0.89375
19:32:54|0.89375
19:32:55|0.89358
19:32:57|0.89358
19:32:58|0.89358
19:32:59|0.89358
19:33:00|0.89358
19:33:01|0.8941
19:33:02|0.8941
19:33:03|0.8941
19:33:05|0.8941
19:33:05|0.8941
19:33:06|0.8941
19:33:07|0.89402
19:33:08|0.89402
19:33:10|0.89402
19:33:11|0.89439
19:33:12|0.89439
19:33:13|0.89439
19:33:14|0.89439
19:33:16|0.89439
19:33:16|0.89439
19:33:18|0.89439
19:33:18|0.89439
19:33:20|0.89488
19:33:20|0.89512
19:33:22|0.89512
19:33:22|0.89512
19:33:24|0.89512
19:33:24|0.89512
19:33:25|0.89512
19:33:27|0.89512
19:33:28|0.89512
19:33:30|0.89512
19:33:30|0.89473
19:33:31|0.895
19:33:32|0.895
19:33:33|0.895
19:33:35|0.895
19:33:36|0.895
19:33:36|0.895
19:33:38|0.895
19:33:38|0.89443
19:33:39|0.89443
19:33:41|0.89443
19:33:42|0.89443
19:33:43|0.89484
19:33:44|0.89484
19:33:45|0.89484
19:33:46|0.895
19:33:47|0.895
19:33:48|0.895
19:33:49|0.895
19:33:50|0.895
19:33:51|0.895
19:33:52|0.895
19:33:54|0.895
19:33:55|0.895
19:33:56|0.895
19:33:57|0.895
19:33:58|0.895
19:33:59|0.895
19:34:00|0.895
19:34:01|0.895
19:34:02|0.89581
19:34:03|0.89687
19:34:04|0.89661
19:34:05|0.89661
19:34:06|0.89661
19:34:07|0.89661
19:34:08|0.89661
19:34:10|0.89671
19:34:11|0.89671
19:34:13|0.89671
19:34:13|0.89671
19:34:15|0.89671
19:34:17|0.89671
19:34:18|0.89669
19:34:19|0.89669
19:34:20|0.89669
19:34:21|0.89647
19:34:22|0.89647
19:34:23|0.89647
19:34:24|0.89647
19:34:25|0.89647
19:34:26|0.89647
19:34:28|0.89647
19:34:28|0.89691
19:34:30|0.89691
19:34:30|0.89714
19:34:32|0.89714
19:34:33|0.89714
19:34:34|0.89714
19:34:35|0.89714
19:34:36|0.89714
19:34:38|0.89714
19:34:38|0.89714
19:34:39|0.89714
19:34:41|0.89714
19:34:41|0.89714
19:34:43|0.89714
19:34:44|0.89714
19:34:45|0.89714
19:34:46|0.89714
19:34:47|0.89714
19:34:48|0.89714
19:34:49|0.89714
19:34:50|0.89714
19:34:51|0.89714
19:34:52|0.89714
19:34:55|0.8967
19:34:55|0.8967
19:34:56|0.8967
19:34:57|0.8967
19:34:59|0.8967
19:35:00|0.8967
19:35:00|0.89625
19:35:01|0.89625
19:35:03|0.89625
19:35:03|0.89625
19:35:04|0.89625
19:35:05|0.89625
19:35:06|0.89575
19:35:08|0.89575
19:35:08|0.89575
19:35:10|0.89575
19:35:12|0.89575
19:35:12|0.89575
19:35:13|0.89575
19:35:14|0.89575
19:35:16|0.89575
19:35:17|0.89575
19:35:18|0.89575
19:35:19|0.89528
19:35:20|0.8952
19:35:22|0.8952
19:35:22|0.8952
19:35:24|0.8952
19:35:25|0.8952
19:35:26|0.8952
19:35:27|0.8952
19:35:28|0.8952
19:35:29|0.8952
19:35:30|0.8952
19:35:31|0.8952
19:35:33|0.8952
19:35:33|0.8952
19:35:34|0.89613
19:35:36|0.89613
19:35:37|0.89577
19:35:37|0.89577
19:35:38|0.89577
19:35:39|0.89577
19:35:40|0.89577
19:35:42|0.89577
19:35:42|0.89577
19:35:44|0.89577
19:35:45|0.89577
19:35:46|0.89577
19:35:47|0.89577
19:35:47|0.89577
19:35:49|0.89577
19:35:49|0.89577
19:35:50|0.89577
19:35:52|0.89577
19:35:53|0.89577
19:35:54|0.89577
19:35:56|0.89577
19:35:57|0.89577
19:35:58|0.89577
19:35:59|0.89577
19:35:59|0.89577
19:36:01|0.89577
19:36:01|0.89577
19:36:03|0.89522
19:36:04|0.89465
19:36:06|0.89465
19:36:06|0.89465
19:36:07|0.89465
19:36:08|0.89465
19:36:10|0.89465
19:36:11|0.89465
19:36:11|0.89465
19:36:13|0.89577
19:36:14|0.89577
19:36:16|0.89577
19:36:16|0.89596
19:36:18|0.89596
19:36:19|0.89596
19:36:20|0.89596
19:36:21|0.89596
19:36:22|0.89634
19:36:23|0.89634
19:36:24|0.89634
19:36:25|0.89632
19:36:26|0.89597
19:36:27|0.89597
19:36:28|0.89597
19:36:29|0.89597
19:36:31|0.89597
19:36:31|0.89597
19:36:32|0.89597
19:36:33|0.89597
19:36:35|0.89597
19:36:36|0.89597
19:36:37|0.89597
19:36:38|0.89597
19:36:39|0.89597
19:36:40|0.89597
19:36:41|0.89597
19:36:41|0.896
19:36:42|0.896
19:36:44|0.896
19:36:44|0.896
19:36:46|0.896
19:36:46|0.896
19:36:47|0.89588
19:36:50|0.89588
19:36:50|0.89588
19:36:52|0.89595
19:36:53|0.89595
19:36:53|0.89595
19:36:55|0.89586
19:36:56|0.89586
19:36:57|0.89576
19:36:58|0.89576
19:36:59|0.89576
19:37:00|0.89576
19:37:01|0.89546
19:37:02|0.89527
19:37:03|0.89527
19:37:04|0.89527
19:37:05|0.89527
19:37:06|0.89527
19:37:07|0.89527
19:37:08|0.89527
19:37:09|0.89527
19:37:10|0.8954
19:37:11|0.8954
19:37:12|0.8954
19:37:13|0.8954
19:37:15|0.8954
19:37:15|0.8954
19:37:17|0.8954
19:37:18|0.8954
19:37:20|0.8954
19:37:20|0.8954
19:37:21|0.8954
19:37:23|0.8954
19:37:24|0.89494
19:37:25|0.89494
19:37:26|0.89494
19:37:27|0.89494
19:37:28|0.89561
19:37:29|0.89561
19:37:30|0.89561
19:37:31|0.89561
19:37:32|0.89561
19:37:33|0.89561
19:37:35|0.89561
19:37:38|0.89561
19:37:39|0.89561
19:37:40|0.89561
19:37:41|0.89561
19:37:43|0.89561
19:37:43|0.89561
19:37:44|0.89561
19:37:46|0.89561
19:37:47|0.89561
19:37:47|0.89561
19:37:49|0.89561
19:37:49|0.89561
19:37:51|0.89561
19:37:52|0.89561
19:37:53|0.89561
19:37:54|0.89561
19:37:56|0.89561
19:37:57|0.89545
19:37:57|0.89545
19:37:58|0.89545
19:37:59|0.89545
19:38:00|0.89545
19:38:01|0.89545
19:38:03|0.89545
19:38:04|0.89545
19:38:04|0.89529
19:38:05|0.89529
19:38:07|0.89529
19:38:07|0.89529
19:38:08|0.89529
19:38:09|0.89573
19:38:11|0.89573
19:38:12|0.89573
19:38:14|0.89601
19:38:16|0.89601
19:38:17|0.89601
19:38:18|0.89601
19:38:19|0.8961
19:38:19|0.8961
19:38:21|0.89627
19:38:21|0.89627
19:38:22|0.89627
19:38:23|0.89601
19:38:25|0.89601
19:38:26|0.89601
19:38:27|0.89601
19:38:28|0.89601
19:38:29|0.89601
19:38:30|0.89601
19:38:32|0.89601
19:38:33|0.89601
19:38:33|0.89601
19:38:35|0.89601
19:38:36|0.89601
19:38:38|0.89601
19:38:38|0.89601
19:38:39|0.89601
19:38:40|0.89601
19:38:42|0.89627
19:38:43|0.89627
19:38:43|0.89627
19:38:45|0.89627
19:38:46|0.89627
19:38:47|0.89627
19:38:48|0.89627
19:38:49|0.89627
19:38:50|0.89627
19:38:51|0.89627
19:38:52|0.89627
19:38:53|0.89627
19:38:54|0.89627
19:38:56|0.89627
19:38:56|0.89627
19:38:58|0.89627
19:38:58|0.89627
19:38:59|0.89627
19:39:00|0.89572
19:39:01|0.89572
19:39:03|0.89562
19:39:03|0.89569
19:39:04|0.89526
19:39:05|0.89475
19:39:06|0.89475
19:39:07|0.89482
19:39:09|0.89515
19:39:09|0.89449
19:39:10|0.89449
19:39:12|0.89449
19:39:12|0.89449
19:39:15|0.89449
19:39:16|0.89449
19:39:17|0.89449
19:39:19|0.89449
19:39:20|0.89449
19:39:21|0.89449
19:39:22|0.89449
19:39:23|0.89421
19:39:24|0.89421
19:39:26|0.89421
19:39:26|0.89421
19:39:27|0.89421
19:39:29|0.89421
19:39:30|0.89421
19:39:31|0.89421
19:39:32|0.8945
19:39:33|0.8945
19:39:34|0.8945
19:39:35|0.89449
19:39:36|0.89449
19:39:37|0.8943
19:39:39|0.89416
19:39:39|0.89407
19:39:40|0.89395
19:39:42|0.89413
19:39:43|0.89413
19:39:44|0.89413
19:39:45|0.89413
19:39:46|0.89413
19:39:48|0.89413
19:39:48|0.89413
19:39:49|0.89413
19:39:51|0.8942
19:39:52|0.8942
19:39:52|0.8942
19:39:54|0.8942
19:39:55|0.89384
19:39:55|0.89384
19:39:57|0.89384
19:39:58|0.89384
19:39:59|0.89384
19:40:00|0.89384
19:40:01|0.8938
19:40:02|0.8938
19:40:03|0.8938
19:40:04|0.8938
19:40:06|0.8938
19:40:07|0.8942
19:40:08|0.8942
19:40:09|0.8942
19:40:10|0.89411
19:40:11|0.89411
19:40:12|0.89411
19:40:13|0.89411
19:40:15|0.89411
19:40:16|0.89411
19:40:18|0.89411
19:40:19|0.89411
19:40:20|0.89393
19:40:20|0.89421
19:40:22|0.89421
19:40:23|0.89421
19:40:24|0.89421
19:40:25|0.89421
19:40:27|0.89361
19:40:27|0.8929
19:40:29|0.89288
19:40:30|0.89288
19:40:31|0.89288
19:40:32|0.89288
19:40:34|0.893
19:40:34|0.89294
19:40:35|0.89294
19:40:37|0.89294
19:40:38|0.89294
19:40:39|0.89294
19:40:41|0.89294
19:40:41|0.89294
19:40:42|0.89294
19:40:43|0.89294
19:40:44|0.89283
19:40:46|0.89283
19:40:47|0.89283
19:40:48|0.89283
19:40:49|0.893
19:40:50|0.893
19:40:51|0.893
19:40:52|0.893
19:40:53|0.89269
19:40:54|0.89269
19:40:56|0.89269
19:40:56|0.89283
19:40:57|0.89283
19:40:59|0.89283
19:41:00|0.89283
19:41:01|0.89283
19:41:01|0.89283
19:41:03|0.89283
19:41:04|0.89283
19:41:05|0.89283
19:41:06|0.893
19:41:08|0.893
19:41:08|0.893
19:41:10|0.89297
19:41:10|0.89297
19:41:11|0.89297
19:41:13|0.89294
19:41:13|0.89294
19:41:14|0.89294
19:41:15|0.89294
19:41:17|0.89294
19:41:19|0.89294
19:41:19|0.89294
19:41:21|0.89294
19:41:21|0.89294
19:41:23|0.89294
19:41:24|0.89294
19:41:25|0.89294
19:41:26|0.89294
19:41:27|0.89294
19:41:29|0.89294
19:41:29|0.893
19:41:31|0.893
19:41:32|0.89328
19:41:32|0.89328
19:41:33|0.89328
19:41:35|0.89328
19:41:35|0.89328
19:41:36|0.89328
19:41:37|0.89328
19:41:39|0.89328
19:41:39|0.89328
19:41:41|0.89328
19:41:42|0.89328
19:41:43|0.89328
19:41:44|0.89361
19:41:45|0.89328
19:41:46|0.89328
19:41:47|0.89328
19:41:48|0.89328
19:41:49|0.89328
19:41:51|0.89328
19:41:51|0.89328
19:41:53|0.89328
19:41:53|0.89328
19:41:54|0.89336
19:41:56|0.89336
19:41:56|0.89336
19:41:58|0.89336
19:41:59|0.89327
19:41:59|0.89327
19:42:00|0.89327
19:42:02|0.89327
19:42:03|0.89327
19:42:04|0.89327
19:42:04|0.89327
19:42:06|0.89327
19:42:07|0.894
19:42:08|0.894
19:42:10|0.8943
19:42:11|0.8943
19:42:12|0.8943
19:42:14|0.8943
19:42:15|0.8943
19:42:17|0.8943
19:42:19|0.8943
19:42:20|0.8943
19:42:20|0.8943
19:42:21|0.8943
19:42:23|0.8943
19:42:23|0.8943
19:42:25|0.8943
19:42:25|0.8943
19:42:26|0.8943
19:42:28|0.8943
19:42:28|0.89406
19:42:29|0.89406
19:42:30|0.89406
19:42:32|0.89406
19:42:33|0.89406
19:42:34|0.89406
19:42:35|0.89406
19:42:36|0.89406
19:42:38|0.89406
19:42:38|0.89406
19:42:39|0.89406
19:42:40|0.89406
19:42:41|0.89406
19:42:42|0.89406
19:42:43|0.89406
19:42:44|0.89406
19:42:45|0.89406
19:42:46|0.89406
19:42:47|0.89406
19:42:48|0.89406
19:42:49|0.89406
19:42:51|0.89406
19:42:51|0.89406
19:42:53|0.89404
19:42:53|0.89404
19:42:55|0.89404
19:42:55|0.89404
19:42:57|0.89404
19:42:58|0.89404
19:42:59|0.89404
19:43:00|0.89404
19:43:01|0.89404
19:43:02|0.89404
19:43:02|0.89404
19:43:03|0.89404
19:43:05|0.89404
19:43:05|0.89404
19:43:06|0.89404
19:43:08|0.89404
19:43:09|0.8943
19:43:10|0.8943
19:43:11|0.8943
19:43:12|0.8943
19:43:13|0.8943
19:43:14|0.8943
19:43:15|0.8943
19:43:16|0.8943
19:43:18|0.8943
19:43:18|0.8943
19:43:20|0.89383
19:43:21|0.89383
19:43:23|0.89383
19:43:24|0.89383
19:43:25|0.89383
19:43:27|0.89383
19:43:28|0.89383
19:43:28|0.89383
19:43:29|0.8935
19:43:30|0.8935
19:43:32|0.8935
19:43:33|0.8935
19:43:34|0.8935
19:43:34|0.8935
19:43:35|0.8935
19:43:36|0.89414
19:43:38|0.89414
19:43:38|0.89414
19:43:39|0.89414
19:43:40|0.89414
19:43:41|0.89414
19:43:43|0.89414
19:43:44|0.89414
19:43:45|0.89414
19:43:47|0.89414
19:43:48|0.89414
19:43:49|0.89414
19:43:49|0.89414
19:43:50|0.89414
19:43:52|0.89414
19:43:53|0.89414
19:43:54|0.89414
19:43:55|0.89414
19:43:56|0.89414
19:43:58|0.89414
19:43:58|0.89414
19:43:59|0.89414
19:44:00|0.89355
19:44:02|0.89355
19:44:02|0.89355
19:44:03|0.89355
19:44:04|0.89355
19:44:05|0.89355
19:44:06|0.89355
19:44:07|0.89355
19:44:09|0.89355
19:44:09|0.89355
19:44:10|0.89355
19:44:12|0.89355
19:44:12|0.89355
19:44:14|0.89343
19:44:14|0.89343
19:44:15|0.89343
19:44:17|0.89343
19:44:19|0.89343
19:44:20|0.89343
19:44:22|0.89355
19:44:23|0.89355
19:44:23|0.89355
19:44:24|0.89341
19:44:26|0.89341
19:44:27|0.89341
19:44:27|0.89341
19:44:28|0.89341
19:44:30|0.89341
19:44:32|0.89341
19:44:33|0.89341
19:44:33|0.89341
19:44:34|0.89341
19:44:36|0.89341
19:44:36|0.89341
19:44:38|0.89406
19:44:38|0.89406
19:44:40|0.89406
19:44:40|0.89406
19:44:42|0.89406
19:44:42|0.89406
19:44:44|0.89424
19:44:45|0.89424
19:44:46|0.89424
19:44:47|0.89424
19:44:48|0.89424
19:44:49|0.89424
19:44:50|0.89424
19:44:51|0.89424
19:44:52|0.89424
19:44:53|0.89424
19:44:54|0.89424
19:44:55|0.89424
19:44:56|0.89424
19:44:58|0.89424
19:44:58|0.89424
19:44:59|0.89424
19:45:00|0.89424
19:45:01|0.89424
19:45:02|0.89424
19:45:04|0.89424
19:45:05|0.89424
19:45:06|0.89385
19:45:06|0.89385
19:45:07|0.89385
19:45:09|0.89385
19:45:09|0.89385
19:45:10|0.89385
19:45:12|0.89385
19:45:13|0.89385
19:45:15|0.89385
19:45:15|0.89385
19:45:16|0.89395
19:45:17|0.89351
19:45:19|0.89334
19:45:20|0.89334
19:45:21|0.89334
19:45:22|0.89334
19:45:24|0.89334
19:45:25|0.89334
19:45:25|0.89328
19:45:27|0.89328
19:45:28|0.89328
19:45:29|0.89328
19:45:31|0.89328
19:45:32|0.89328
19:45:33|0.89367
19:45:34|0.89347
19:45:35|0.89347
19:45:36|0.89347
19:45:37|0.89347
19:45:38|0.89347
19:45:39|0.89347
19:45:40|0.89347
19:45:42|0.89347
19:45:42|0.89347
19:45:44|0.89347
19:45:45|0.89347
19:45:45|0.89347
19:45:47|0.89347
19:45:48|0.89347
19:45:49|0.89347
19:45:50|0.89347
19:45:51|0.89347
19:45:52|0.89347
19:45:53|0.89347
19:45:54|0.89356
19:45:55|0.89356
19:45:56|0.89356
19:45:57|0.89356
19:45:58|0.89324
19:45:59|0.89324
19:46:00|0.89356
19:46:01|0.89356
19:46:02|0.89356
19:46:04|0.89356
19:46:04|0.89372
19:46:05|0.89372
19:46:07|0.89372
19:46:07|0.89395
19:46:09|0.89395
19:46:09|0.89381
19:46:11|0.89381
19:46:11|0.89381
19:46:13|0.89331
19:46:13|0.89314
19:46:15|0.89314
19:46:16|0.89252
19:46:17|0.89252
19:46:18|0.89252
19:46:19|0.89252
19:46:21|0.89252
19:46:23|0.89304
19:46:23|0.89304
19:46:25|0.89304
19:46:26|0.89304
19:46:27|0.89304
19:46:28|0.8935
19:46:29|0.8935
19:46:31|0.8935
19:46:32|0.8935
19:46:32|0.89404
19:46:34|0.89404
19:46:35|0.89405
19:46:36|0.8943
19:46:37|0.8943
19:46:38|0.89467
19:46:39|0.89493
19:46:40|0.89493
19:46:41|0.89521
19:46:42|0.89521
19:46:43|0.89521
19:46:44|0.8955
19:46:45|0.89511
19:46:46|0.89511
19:46:48|0.89511
19:46:49|0.89511
19:46:50|0.89511
19:46:51|0.89511
19:46:51|0.89511
19:46:52|0.89511
19:46:53|0.89511
19:46:54|0.89511
19:46:56|0.89511
19:46:57|0.89511
19:46:57|0.89511
19:46:58|0.89511
19:47:00|0.89511
19:47:01|0.89473
19:47:02|0.89473
19:47:03|0.89473
19:47:04|0.89473
19:47:05|0.89508
19:47:06|0.89508
19:47:07|0.89505
19:47:08|0.8953
19:47:10|0.8953
19:47:10|0.89534
19:47:11|0.89534
19:47:12|0.89534
19:47:13|0.89534
19:47:15|0.89534
19:47:15|0.89534
19:47:17|0.89534
19:47:18|0.89534
19:47:19|0.89534
19:47:20|0.89534
19:47:21|0.89534
19:47:22|0.89534
19:47:24|0.89536
19:47:26|0.89536
19:47:26|0.89536
19:47:28|0.89536
19:47:28|0.89482
19:47:29|0.89482
19:47:31|0.89482
19:47:32|0.89493
19:47:33|0.89493
19:47:34|0.89493
19:47:35|0.89493
19:47:36|0.89498
19:47:38|0.89503
19:47:38|0.89503
19:47:40|0.89503
19:47:40|0.89431
19:47:41|0.89431
19:47:42|0.89431
19:47:44|0.89452
19:47:45|0.89452
19:47:45|0.89452
19:47:46|0.89452
19:47:47|0.89452
19:47:48|0.89452
19:47:50|0.89452
19:47:50|0.89452
19:47:51|0.89452
19:47:53|0.89452
19:47:54|0.89452
19:47:55|0.89484
19:47:56|0.89484
19:47:58|0.89484
19:47:59|0.89484
19:47:59|0.89484
19:48:01|0.89484
19:48:01|0.89484
19:48:03|0.89484
19:48:03|0.89484
19:48:05|0.89484
19:48:05|0.89484
19:48:07|0.89484
19:48:08|0.89484
19:48:09|0.89484
19:48:09|0.89484
19:48:10|0.89448
19:48:12|0.89448
19:48:12|0.89448
19:48:13|0.89448
19:48:15|0.89448
19:48:16|0.89418
19:48:17|0.89418
19:48:18|0.89418
19:48:19|0.89418
19:48:20|0.89418
19:48:21|0.89418
19:48:23|0.89418
19:48:24|0.89418
19:48:26|0.89387
19:48:27|0.89434
19:48:27|0.89434
19:48:29|0.89418
19:48:30|0.89418
19:48:31|0.89418
19:48:32|0.89393
19:48:33|0.89393
19:48:34|0.89393
19:48:36|0.89393
19:48:36|0.89393
19:48:37|0.89393
19:48:38|0.89393
19:48:39|0.89393
19:48:40|0.89393
19:48:42|0.89367
19:48:42|0.89367
19:48:44|0.89367
19:48:44|0.89332
19:48:46|0.89332
19:48:47|0.89381
19:48:48|0.89381
19:48:49|0.89404
19:48:50|0.89404
19:48:51|0.89404
19:48:52|0.89404
19:48:53|0.89404
19:48:54|0.89404
19:48:55|0.89404
19:48:56|0.89404
19:48:57|0.89404
19:48:59|0.89404
19:49:00|0.89393
19:49:00|0.89404
19:49:02|0.89403
19:49:03|0.89403
19:49:04|0.89403
19:49:04|0.89403
19:49:06|0.89403
19:49:07|0.89403
19:49:07|0.89403
19:49:08|0.89395
19:49:10|0.89395
19:49:10|0.89395
19:49:12|0.89395
19:49:13|0.89395
19:49:14|0.89395
19:49:15|0.89395
19:49:16|0.89395
19:49:17|0.89395
19:49:18|0.89395
19:49:19|0.89403
19:49:21|0.89403
19:49:21|0.89403
19:49:23|0.89375
19:49:23|0.89375
19:49:26|0.89375
19:49:27|0.89375
19:49:29|0.89375
19:49:29|0.89375
19:49:31|0.89375
19:49:33|0.89375
19:49:34|0.89375
19:49:34|0.89425
19:49:36|0.89425
19:49:36|0.89425
19:49:38|0.89425
19:49:38|0.89425
19:49:39|0.89425
19:49:41|0.89425
19:49:42|0.89425
19:49:43|0.89395
19:49:44|0.89395
19:49:45|0.89395
19:49:46|0.89395
19:49:47|0.89395
19:49:49|0.89395
19:49:49|0.89395
19:49:50|0.89395
19:49:51|0.89395
19:49:52|0.89395
19:49:53|0.89395
19:49:54|0.89395
19:49:55|0.89395
19:49:57|0.89395
19:49:58|0.89395
19:49:58|0.89395
19:49:59|0.89395
19:50:00|0.89418
19:50:01|0.8942
19:50:02|0.8942
19:50:04|0.89408
19:50:05|0.89408
19:50:06|0.89408
19:50:07|0.89408
19:50:08|0.8939
19:50:09|0.8939
19:50:10|0.8939
19:50:11|0.8939
19:50:12|0.8939
19:50:13|0.89411
19:50:14|0.89411
19:50:15|0.89411
19:50:16|0.89411
19:50:17|0.89411
19:50:18|0.89489
19:50:19|0.89489
19:50:20|0.89489
19:50:21|0.89489
19:50:22|0.89489
19:50:23|0.895
19:50:25|0.89428
19:50:27|0.89428
19:50:29|0.89428
19:50:29|0.89428
19:50:31|0.89428
19:50:32|0.89428
19:50:33|0.89428
19:50:34|0.89428
19:50:35|0.89428
19:50:36|0.89428
19:50:37|0.89428
19:50:39|0.89428
19:50:39|0.89428
19:50:40|0.89428
19:50:42|0.89428
19:50:42|0.89428
19:50:43|0.89428
19:50:45|0.89428
19:50:45|0.89428
19:50:46|0.89564
19:50:48|0.89564
19:50:48|0.89572
19:50:50|0.89572
19:50:51|0.89572
19:50:53|0.89572
19:50:54|0.89572
19:50:54|0.89572
19:50:55|0.89572
19:50:57|0.89505
19:50:58|0.89505
19:50:59|0.89505
19:51:00|0.89505
19:51:01|0.89505
19:51:02|0.89505
19:51:04|0.89523
19:51:04|0.89523
19:51:06|0.89523
19:51:07|0.89523
19:51:07|0.89523
19:51:08|0.89523
19:51:09|0.89481
19:51:11|0.89481
19:51:11|0.89481
19:51:13|0.89481
19:51:14|0.89481
19:51:15|0.89481
19:51:16|0.89481
19:51:17|0.89481
19:51:18|0.89481
19:51:19|0.89481
19:51:20|0.89481
19:51:21|0.89481
19:51:21|0.89481
19:51:22|0.89481
19:51:24|0.89481
19:51:25|0.89481
19:51:27|0.89481
19:51:28|0.895
19:51:28|0.895
19:51:29|0.895
19:51:30|0.89538
19:51:33|0.89538
19:51:33|0.89538
19:51:34|0.89583
19:51:35|0.89583
19:51:36|0.89574
19:51:38|0.89574
19:51:38|0.89574
19:51:40|0.89574
19:51:40|0.89574
19:51:42|0.89503
19:51:43|0.89503
19:51:43|0.89503
19:51:45|0.89503
19:51:46|0.89503
19:51:47|0.89494
19:51:49|0.89525
19:51:49|0.89525
19:51:50|0.89525
19:51:52|0.89525
19:51:53|0.89525
19:51:53|0.89525
19:51:55|0.89525
19:51:56|0.89525
19:51:56|0.89525
19:51:58|0.89525
19:51:59|0.89554
19:51:59|0.89539
19:52:00|0.89539
19:52:01|0.89539
19:52:02|0.89539
19:52:04|0.89539
19:52:05|0.89539
19:52:06|0.89539
19:52:07|0.89539
19:52:08|0.89551
19:52:10|0.89564
19:52:11|0.89581
19:52:12|0.89559
19:52:12|0.89543
19:52:15|0.89539
19:52:16|0.89539
19:52:16|0.89413
19:52:18|0.89413
19:52:18|0.89412
19:52:19|0.89412
19:52:20|0.89412
19:52:22|0.89412
19:52:22|0.89412
19:52:23|0.89348
19:52:25|0.89348
19:52:26|0.89352
19:52:28|0.89352
19:52:29|0.89352
19:52:30|0.89352
19:52:31|0.89314
19:52:32|0.89319
19:52:34|0.89296
19:52:36|0.89296
19:52:37|0.89296
19:52:37|0.89296
19:52:39|0.89296
19:52:40|0.89296
19:52:41|0.89303
19:52:42|0.89303
19:52:43|0.89303
19:52:44|0.89303
19:52:46|0.89303
19:52:46|0.89332
19:52:48|0.89348
19:52:48|0.89348
19:52:49|0.89348
19:52:51|0.89348
19:52:52|0.89348
19:52:53|0.89348
19:52:54|0.89348
19:52:55|0.89348
19:52:56|0.89348
19:52:58|0.89348
19:52:59|0.89348
19:52:59|0.89348
19:53:00|0.89348
19:53:01|0.89348
19:53:02|0.89348
19:53:04|0.89348
19:53:05|0.89427
19:53:05|0.89427
19:53:07|0.89427
19:53:08|0.89417
19:53:09|0.89418
19:53:09|0.89427
19:53:10|0.89427
19:53:11|0.89427
19:53:13|0.89427
19:53:14|0.89454
19:53:15|0.89454
19:53:16|0.89461
19:53:18|0.89461
19:53:19|0.89446
19:53:19|0.89446
19:53:20|0.89446
19:53:21|0.89446
19:53:23|0.89446
19:53:23|0.89446
19:53:24|0.89446
19:53:26|0.89446
19:53:28|0.89446
19:53:29|0.89446
19:53:31|0.89446
19:53:31|0.89446
19:53:33|0.89446
19:53:35|0.89446
19:53:35|0.89446
19:53:37|0.89446
19:53:38|0.89446
19:53:40|0.89446
19:53:41|0.89446
19:53:42|0.895
19:53:43|0.895
19:53:44|0.895
19:53:45|0.895
19:53:46|0.895
19:53:46|0.895
19:53:48|0.895
19:53:49|0.895
19:53:49|0.89547
19:53:50|0.89493
19:53:52|0.89504
19:53:53|0.89504
19:53:54|0.89524
19:53:55|0.89565
19:53:57|0.89609
19:53:57|0.89587
19:53:58|0.89587
19:54:00|0.89587
19:54:01|0.89587
19:54:01|0.89587
19:54:02|0.89587
19:54:04|0.89587
19:54:06|0.89587
19:54:07|0.89587
19:54:07|0.89587
19:54:08|0.89587
19:54:10|0.89587
19:54:11|0.89587
19:54:11|0.89584
19:54:12|0.89584
19:54:14|0.89584
19:54:15|0.89584
19:54:16|0.89584
19:54:18|0.8955
19:54:18|0.89579
19:54:19|0.89579
19:54:20|0.89579
19:54:22|0.89579
19:54:23|0.89579
19:54:24|0.89579
19:54:25|0.89579
19:54:25|0.89579
19:54:27|0.89579
19:54:28|0.89579
19:54:29|0.89579
19:54:30|0.89587
19:54:32|0.89474
19:54:33|0.89474
19:54:34|0.89473
19:54:35|0.89473
19:54:37|0.89473
19:54:38|0.89473
19:54:39|0.89473
19:54:41|0.89473
19:54:41|0.89473
19:54:42|0.89473
19:54:44|0.89493
19:54:45|0.89493
19:54:45|0.89493
19:54:47|0.89493
19:54:48|0.89493
19:54:49|0.89493
19:54:50|0.89493
19:54:50|0.89493
19:54:52|0.89503
19:54:52|0.89503
19:54:54|0.89503
19:54:55|0.89503
19:54:56|0.89503
19:54:57|0.89503
19:54:58|0.89503
19:54:59|0.89503
19:55:00|0.89503
19:55:01|0.89507
19:55:03|0.89554
19:55:04|0.89554
19:55:05|0.89554
19:55:06|0.89554
19:55:07|0.89554
19:55:08|0.89554
19:55:10|0.89554
19:55:10|0.89554
19:55:11|0.89554
19:55:12|0.89554
19:55:13|0.8957
19:55:15|0.89575
19:55:15|0.89575
19:55:16|0.89575
19:55:18|0.89575
19:55:19|0.89599
19:55:21|0.89599
19:55:21|0.89599
19:55:22|0.89599
19:55:23|0.89599
19:55:24|0.89599
19:55:25|0.89599
19:55:27|0.89599
19:55:27|0.8961
19:55:29|0.89606
19:55:31|0.89606
19:55:33|0.89606
19:55:33|0.89606
19:55:35|0.89606
19:55:36|0.89606
19:55:37|0.89606
19:55:39|0.89606
19:55:39|0.89606
19:55:41|0.89606
19:55:41|0.89606
19:55:42|0.89622
19:55:44|0.89622
19:55:45|0.89622
19:55:45|0.89622
19:55:47|0.89626
19:55:48|0.89626
19:55:49|0.89626
19:55:50|0.89626
19:55:51|0.89618
19:55:52|0.89618
19:55:53|0.89618
19:55:54|0.89618
19:55:55|0.89618
19:55:56|0.89618
19:55:57|0.89618
19:55:58|0.89618
19:56:00|0.89618
19:56:01|0.89618
19:56:02|0.89618
19:56:03|0.89618
19:56:04|0.89618
19:56:05|0.89618
19:56:06|0.89625
19:56:07|0.89625
19:56:08|0.89625
19:56:09|0.89625
19:56:10|0.89625
19:56:12|0.89566
19:56:13|0.89566
19:56:14|0.89566
19:56:15|0.89566
19:56:16|0.89566
19:56:17|0.89566
19:56:18|0.89509
19:56:19|0.89509
19:56:20|0.89509
19:56:21|0.89509
19:56:22|0.89509
19:56:23|0.89509
19:56:24|0.89509
19:56:25|0.89509
19:56:26|0.89509
19:56:27|0.89509
19:56:29|0.89509
19:56:30|0.89509
19:56:31|0.89509
19:56:33|0.89509
19:56:35|0.89439
19:56:36|0.89439
19:56:37|0.89439
19:56:38|0.89439
19:56:38|0.89439
19:56:39|0.89439
19:56:41|0.89439
19:56:42|0.89439
19:56:43|0.89439
19:56:43|0.89439
19:56:44|0.89439
19:56:46|0.89439
19:56:48|0.89439
19:56:48|0.89439
19:56:50|0.89439
19:56:50|0.89439
19:56:52|0.89439
19:56:53|0.89439
19:56:54|0.89439
19:56:55|0.89439
19:56:56|0.89439
19:56:58|0.89476
19:56:59|0.89476
19:57:00|0.89476
19:57:01|0.89476
19:57:02|0.89476
19:57:03|0.89476
19:57:04|0.89476
19:57:05|0.89476
19:57:06|0.89476
19:57:07|0.89476
19:57:08|0.89519
19:57:09|0.89519
19:57:10|0.89519
19:57:11|0.89519
19:57:12|0.89519
19:57:13|0.89511
19:57:14|0.89511
19:57:15|0.89488
19:57:16|0.89488
19:57:17|0.89488
19:57:18|0.89488
19:57:19|0.89488
19:57:20|0.89488
19:57:21|0.89488
19:57:23|0.89488
19:57:23|0.89488
19:57:24|0.89488
19:57:25|0.89488
19:57:27|0.89488
19:57:27|0.89447
19:57:28|0.89447
19:57:30|0.89447
19:57:30|0.89447
19:57:32|0.89445
19:57:34|0.89445
19:57:34|0.89445
19:57:36|0.89445
19:57:37|0.89445
19:57:38|0.89445
19:57:39|0.89445
19:57:40|0.89445
19:57:41|0.89445
19:57:43|0.89445
19:57:44|0.89427
19:57:45|0.89427
19:57:47|0.89427
19:57:47|0.89427
19:57:48|0.89427
19:57:49|0.89427
19:57:51|0.89416
19:57:53|0.89416
19:57:53|0.89439
19:57:54|0.89439
19:57:56|0.89436
19:57:56|0.89436
19:57:57|0.89436
19:57:58|0.89436
19:57:59|0.89436
19:58:00|0.89436
19:58:01|0.89436
19:58:03|0.89436
19:58:03|0.89403
19:58:04|0.89403
19:58:06|0.89403
19:58:06|0.89403
19:58:08|0.89403
19:58:09|0.89403
19:58:10|0.89403
19:58:10|0.89403
19:58:12|0.89403
19:58:13|0.89403
19:58:14|0.89403
19:58:15|0.89355
19:58:15|0.89355
19:58:17|0.89355
19:58:18|0.89355
19:58:19|0.89355
19:58:20|0.89348
19:58:21|0.89348
19:58:23|0.89348
19:58:23|0.89348
19:58:24|0.89343
19:58:26|0.89343
19:58:26|0.89343
19:58:27|0.89343
19:58:28|0.89343
19:58:29|0.89343
19:58:31|0.89343
19:58:31|0.89343
19:58:32|0.89381
19:58:34|0.89381
19:58:35|0.89381
19:58:36|0.89399
19:58:36|0.89399
19:58:38|0.89399
19:58:39|0.89412
19:58:40|0.89412
19:58:42|0.89412
19:58:42|0.89412
19:58:43|0.89412
19:58:44|0.89412
19:58:46|0.89412
19:58:46|0.89412
19:58:48|0.89412
19:58:48|0.89403
19:58:50|0.89403
19:58:51|0.89403
19:58:51|0.89403
19:58:52|0.89403
19:58:54|0.89403
19:58:54|0.89403
19:58:57|0.89403
19:58:59|0.89403
19:59:00|0.89403
19:59:01|0.89403
19:59:02|0.89426
19:59:03|0.89426
19:59:04|0.8941
19:59:05|0.8941
19:59:06|0.89403
19:59:08|0.89403
19:59:08|0.89356
19:59:10|0.89425
19:59:10|0.89425
19:59:11|0.89425
19:59:13|0.89425
19:59:14|0.89425
19:59:14|0.894
19:59:16|0.894
19:59:17|0.894
19:59:19|0.894
19:59:19|0.894
19:59:20|0.894
19:59:21|0.894
19:59:23|0.89446
19:59:23|0.89446
19:59:24|0.89446
19:59:25|0.89446
19:59:26|0.89446
19:59:28|0.89446
19:59:28|0.89446
19:59:29|0.89446
19:59:30|0.89446
19:59:32|0.89446
19:59:34|0.89446
19:59:35|0.89446
19:59:36|0.89446
19:59:38|0.89461
19:59:39|0.89461
19:59:40|0.89461
19:59:42|0.89461
19:59:43|0.89497
19:59:43|0.89497
19:59:44|0.89497
19:59:46|0.89497
19:59:47|0.89497
19:59:48|0.89497
19:59:49|0.89497
19:59:50|0.89597
19:59:50|0.89597
19:59:52|0.89597
19:59:53|0.89597
19:59:55|0.89613
19:59:56|0.89613
19:59:57|0.89628
19:59:58|0.89628
19:59:59|0.89628
20:00:00|0.89562
20:00:01|0.89566
20:00:02|0.89575
20:00:03|0.89575
20:00:04|0.89575
20:00:05|0.89575
20:00:06|0.89613
20:00:07|0.89613
20:00:08|0.89613
20:00:09|0.89647
20:00:10|0.89647
20:00:11|0.89647
20:00:12|0.89647
20:00:13|0.89647
20:00:14|0.89647
20:00:16|0.89647
20:00:16|0.89647
20:00:17|0.89647
20:00:18|0.89548
20:00:20|0.89548
20:00:21|0.89548
20:00:22|0.89548
20:00:23|0.89548
20:00:24|0.89548
20:00:25|0.89548
20:00:26|0.89586
20:00:27|0.89586
20:00:28|0.8955
20:00:29|0.8955
20:00:30|0.8955
20:00:31|0.8955
20:00:33|0.8955
20:00:34|0.8955
20:00:35|0.8955
20:00:35|0.89579
20:00:37|0.89579
20:00:39|0.89571
20:00:39|0.89571
20:00:41|0.89571
20:00:42|0.89571
20:00:43|0.89571
20:00:44|0.89571
20:00:45|0.89571
20:00:46|0.89571
20:00:47|0.89571
20:00:48|0.89571
20:00:50|0.89571
20:00:50|0.89571
20:00:52|0.89571
20:00:53|0.89571
20:00:54|0.89571
20:00:55|0.89571
20:00:56|0.89571
20:00:56|0.89571
20:00:58|0.89571
20:00:59|0.89571
20:01:00|0.89571
20:01:01|0.89513
20:01:03|0.89513
20:01:04|0.89513
20:01:05|0.89513
20:01:05|0.89513
20:01:06|0.89486
20:01:07|0.89486
20:01:08|0.89486
20:01:09|0.89486
20:01:11|0.89486
20:01:12|0.89486
20:01:12|0.89486
20:01:14|0.89486
20:01:15|0.89486
20:01:16|0.89486
20:01:16|0.89486
20:01:17|0.89486
20:01:19|0.89486
20:01:19|0.89486
20:01:22|0.89486
20:01:22|0.89526
20:01:23|0.89526
20:01:24|0.89526
20:01:25|0.89526
20:01:26|0.89526
20:01:27|0.89526
20:01:28|0.89526
20:01:29|0.89526
20:01:30|0.89526
20:01:31|0.89526
20:01:33|0.89526
20:01:34|0.89526
20:01:35|0.89526
20:01:36|0.89526
20:01:38|0.89526
20:01:39|0.89526
20:01:39|0.89526
20:01:41|0.89526
20:01:43|0.89526
20:01:44|0.89526
20:01:46|0.89526
20:01:46|0.89526
20:01:48|0.89526
20:01:48|0.89475
20:01:50|0.89475
20:01:51|0.89475
20:01:52|0.89475
20:01:54|0.89468
20:01:54|0.89468
20:01:56|0.89468
20:01:57|0.89468
20:01:58|0.89468
20:02:00|0.89463
20:02:00|0.89463
20:02:02|0.89463
20:02:02|0.89463
20:02:04|0.89463
20:02:04|0.89463
20:02:05|0.89463
20:02:06|0.89463
20:02:07|0.89463
20:02:08|0.89463
20:02:09|0.89463
20:02:10|0.89463
20:02:12|0.89463
20:02:13|0.89463
20:02:13|0.89463
20:02:15|0.89463
20:02:16|0.89463
20:02:18|0.89463
20:02:19|0.89463
20:02:20|0.89463
20:02:21|0.89463
20:02:22|0.89463
20:02:23|0.89463
20:02:25|0.89463
20:02:25|0.89456
20:02:26|0.89456
20:02:27|0.89456
20:02:29|0.89456
20:02:30|0.89456
20:02:31|0.89456
20:02:31|0.89456
20:02:32|0.89456
20:02:33|0.89456
20:02:35|0.89456
20:02:36|0.89456
20:02:37|0.89456
20:02:38|0.89386
20:02:40|0.89386
20:02:41|0.89386
20:02:41|0.89386
20:02:43|0.89386
20:02:44|0.89386
20:02:45|0.89386
20:02:47|0.89386
20:02:48|0.89386
20:02:48|0.89386
20:02:49|0.89419
20:02:51|0.89419
20:02:52|0.89422
20:02:53|0.89422
20:02:54|0.89422
20:02:56|0.89422
20:02:57|0.89422
20:02:58|0.89422
20:02:59|0.89422
20:03:00|0.89446
20:03:01|0.89446
20:03:02|0.89446
20:03:04|0.89446
20:03:04|0.89446
20:03:06|0.89446
20:03:07|0.89446
20:03:08|0.89446
20:03:08|0.89446
20:03:10|0.89446
20:03:10|0.89446
20:03:11|0.89446
20:03:13|0.89339
20:03:15|0.893
20:03:15|0.893
20:03:17|0.893
20:03:17|0.893
20:03:19|0.893
20:03:19|0.893
20:03:20|0.893
20:03:21|0.893
20:03:23|0.893
20:03:23|0.893
20:03:25|0.893
20:03:26|0.893
20:03:27|0.893
20:03:28|0.893
20:03:29|0.893
20:03:30|0.893
20:03:31|0.893
20:03:31|0.89212
20:03:32|0.89212
20:03:34|0.89212
20:03:35|0.89212
20:03:35|0.89212
20:03:36|0.89212
20:03:38|0.89212
20:03:39|0.89212
20:03:40|0.89212
20:03:41|0.89321
20:03:42|0.89321
20:03:43|0.89321
20:03:45|0.89321
20:03:45|0.89357
20:03:47|0.89329
20:03:48|0.89383
20:03:49|0.89383
20:03:50|0.89383
20:03:51|0.89383
20:03:53|0.89383
20:03:53|0.89383
20:03:54|0.89383
20:03:56|0.89383
20:03:58|0.89383
20:03:58|0.89383
20:03:59|0.89383
20:04:01|0.89383
20:04:01|0.89317
20:04:02|0.89317
20:04:04|0.89317
20:04:04|0.89317
20:04:05|0.89317
20:04:07|0.89317
20:04:08|0.89317
20:04:09|0.89317
20:04:10|0.89317
20:04:11|0.89317
20:04:12|0.8934
20:04:13|0.8934
20:04:14|0.8934
20:04:15|0.8934
20:04:16|0.8934
20:04:17|0.8934
20:04:18|0.8934
20:04:19|0.8934
20:04:20|0.8934
20:04:22|0.8934
20:04:22|0.8934
20:04:23|0.8934
20:04:24|0.8934
20:04:25|0.89399
20:04:26|0.89399
20:04:28|0.89399
20:04:28|0.89425
20:04:29|0.89425
20:04:30|0.89425
20:04:31|0.89425
20:04:32|0.89425
20:04:33|0.89425
20:04:35|0.89425
20:04:35|0.89425
20:04:36|0.89425
20:04:37|0.89425
20:04:38|0.89425
20:04:39|0.89425
20:04:41|0.89425
20:04:42|0.89425
20:04:43|0.89425
20:04:43|0.89425
20:04:45|0.89425
20:04:46|0.89425
20:04:47|0.89425
20:04:48|0.89425
20:04:50|0.89425
20:04:50|0.89425
20:04:51|0.89425
20:04:52|0.89425
20:04:53|0.89425
20:04:55|0.89425
20:04:55|0.89429
20:04:56|0.89429
20:04:58|0.89429
20:04:58|0.89429
20:04:59|0.89429
20:05:00|0.89429
20:05:01|0.89429
20:05:02|0.89429
20:05:04|0.89429
20:05:05|0.89429
20:05:05|0.89425
20:05:07|0.89425
20:05:07|0.89425
20:05:08|0.89425
20:05:10|0.89425
20:05:11|0.89425
20:05:11|0.89425
20:05:13|0.89425
20:05:14|0.89425
20:05:15|0.89425
20:05:16|0.89425
20:05:16|0.89425
20:05:18|0.89425
20:05:19|0.89425
20:05:19|0.89425
20:05:21|0.89425
20:05:22|0.89425
20:05:23|0.89425
20:05:24|0.89425
20:05:25|0.89425
20:05:26|0.89425
20:05:28|0.89425
20:05:29|0.8943
20:05:29|0.89406
20:05:30|0.89406
20:05:31|0.89406
20:05:33|0.89406
20:05:33|0.89406
20:05:35|0.89406
20:05:35|0.89406
20:05:37|0.89406
20:05:37|0.8932
20:05:40|0.8932
20:05:40|0.8932
20:05:42|0.8932
20:05:43|0.8932
20:05:44|0.89288
20:05:44|0.89304
20:05:46|0.89304
20:05:46|0.89268
20:05:49|0.89268
20:05:50|0.89268
20:05:50|0.89268
20:05:51|0.89282
20:05:52|0.89282
20:05:54|0.89282
20:05:55|0.89282
20:05:56|0.89282
20:05:56|0.89282
20:05:59|0.89285
20:05:59|0.89285
20:06:00|0.89285
20:06:01|0.89285
20:06:02|0.89285
20:06:03|0.89285
20:06:05|0.89285
20:06:06|0.89285
20:06:08|0.89285
20:06:08|0.89285
20:06:10|0.89285
20:06:10|0.89285
20:06:11|0.89375
20:06:12|0.89375
20:06:13|0.89375
20:06:14|0.89375
20:06:15|0.89375
20:06:16|0.89375
20:06:18|0.89398
20:06:19|0.89398
20:06:19|0.89373
20:06:20|0.89373
20:06:22|0.89373
20:06:23|0.89373
20:06:24|0.89373
20:06:25|0.89373
20:06:26|0.89373
20:06:27|0.89283
20:06:28|0.89283
20:06:29|0.89283
20:06:30|0.89283
20:06:31|0.89283
20:06:32|0.89283
20:06:33|0.89234
20:06:35|0.89234
20:06:35|0.89234
20:06:36|0.892
20:06:37|0.89204
20:06:39|0.89204
20:06:40|0.89211
20:06:41|0.89211
20:06:43|0.89204
20:06:44|0.89234
20:06:45|0.89234
20:06:46|0.89249
20:06:48|0.89254
20:06:48|0.89254
20:06:49|0.89254
20:06:50|0.89254
20:06:51|0.89254
20:06:53|0.89254
20:06:54|0.89254
20:06:56|0.89254
20:06:56|0.89254
20:06:57|0.89254
20:06:59|0.89254
20:06:59|0.89254
20:07:00|0.89254
20:07:02|0.89254
20:07:02|0.89254
20:07:03|0.89254
20:07:04|0.89213
20:07:06|0.89213
20:07:07|0.89213
20:07:08|0.89228
20:07:08|0.89228
20:07:10|0.89228
20:07:11|0.89228
20:07:11|0.89228
20:07:14|0.89178
20:07:14|0.89178
20:07:15|0.89178
20:07:17|0.89178
20:07:18|0.89178
20:07:18|0.89157
20:07:20|0.89157
20:07:20|0.89157
20:07:22|0.89157
20:07:23|0.8918
20:07:23|0.8918
20:07:25|0.89209
20:07:26|0.89209
20:07:27|0.89209
20:07:28|0.89209
20:07:29|0.89209
20:07:30|0.89196
20:07:32|0.89196
20:07:33|0.89196
20:07:34|0.89196
20:07:34|0.89196
20:07:36|0.89196
20:07:37|0.89196
20:07:38|0.89196
20:07:39|0.89196
20:07:40|0.89196
20:07:42|0.89196
20:07:43|0.89196
20:07:45|0.89196
20:07:46|0.89196
20:07:47|0.89196
20:07:48|0.89196
20:07:49|0.89196
20:07:50|0.89196
20:07:51|0.89196
20:07:52|0.89196
20:07:53|0.89196
20:07:55|0.89196
20:07:56|0.89189
20:07:56|0.89189
20:07:57|0.89189
20:07:59|0.89149
20:08:00|0.89149
20:08:01|0.89149
20:08:02|0.89149
20:08:04|0.89149
20:08:05|0.89149
20:08:05|0.89149
20:08:07|0.89149
20:08:08|0.89149
20:08:09|0.89196
20:08:10|0.89196
20:08:12|0.89206
20:08:12|0.89206
20:08:13|0.89206
20:08:15|0.89206
20:08:16|0.89206
20:08:16|0.89206
20:08:17|0.89206
20:08:19|0.89206
20:08:20|0.89206
20:08:21|0.89206
20:08:21|0.89206
20:08:23|0.89227
20:08:23|0.89227
20:08:24|0.89251
20:08:26|0.89251
20:08:26|0.8923
20:08:27|0.8923
20:08:29|0.8923
20:08:29|0.8923
20:08:31|0.89212
20:08:31|0.89212
20:08:32|0.89212
20:08:33|0.89212
20:08:34|0.89212
20:08:36|0.89212
20:08:37|0.89212
20:08:38|0.89212
20:08:38|0.89188
20:08:40|0.89156
20:08:41|0.89156
20:08:43|0.89156
20:08:43|0.89179
20:08:45|0.8923
20:08:46|0.8923
20:08:47|0.8923
20:08:49|0.8923
20:08:50|0.8923
20:08:51|0.8923
20:08:52|0.8923
20:08:53|0.8923
20:08:54|0.8923
20:08:55|0.8923
20:08:56|0.8923
20:08:57|0.8923
20:08:59|0.8923
20:08:59|0.8923
20:09:01|0.8923
20:09:01|0.89312
20:09:03|0.89312
20:09:04|0.89312
20:09:05|0.89312
20:09:06|0.89312
20:09:07|0.89318
20:09:08|0.89341
20:09:09|0.89341
20:09:10|0.8931
20:09:11|0.8931
20:09:12|0.8931
20:09:13|0.8931
20:09:14|0.8931
20:09:15|0.8931
20:09:17|0.8931
20:09:18|0.8931
20:09:18|0.8931
20:09:19|0.8931
20:09:21|0.8931
20:09:22|0.8931
20:09:22|0.8931
20:09:24|0.8931
20:09:25|0.8931
20:09:26|0.8931
20:09:27|0.8931
20:09:27|0.8931
20:09:29|0.8931
20:09:30|0.8931
20:09:31|0.8931
20:09:32|0.8931
20:09:33|0.8931
20:09:34|0.8931
20:09:35|0.8931
20:09:36|0.8931
20:09:37|0.8931
20:09:38|0.8931
20:09:39|0.8931
20:09:41|0.8931
20:09:42|0.8931
20:09:43|0.8931
20:09:44|0.8931
20:09:46|0.8931
20:09:47|0.8931
20:09:47|0.8931
20:09:50|0.8931
20:09:51|0.89324
20:09:52|0.89324
20:09:53|0.89324
20:09:54|0.89324
20:09:55|0.89324
20:09:56|0.89324
20:09:57|0.89398
20:09:59|0.89398
20:10:00|0.89398
20:10:00|0.89398
20:10:01|0.89398
20:10:02|0.89398
20:10:04|0.89398
20:10:04|0.89398
20:10:06|0.89348
20:10:07|0.89348
20:10:08|0.89348
20:10:09|0.89348
20:10:10|0.89348
20:10:11|0.89348
20:10:12|0.89348
20:10:13|0.89348
20:10:14|0.894
20:10:15|0.894
20:10:16|0.894
20:10:17|0.89467
20:10:18|0.89467
20:10:20|0.89467
20:10:20|0.89467
20:10:21|0.89467
20:10:22|0.89467
20:10:23|0.89467
20:10:24|0.89467
20:10:25|0.89467
20:10:26|0.89467
20:10:28|0.89467
20:10:29|0.89467
20:10:29|0.89467
20:10:30|0.89467
20:10:31|0.89411
20:10:33|0.89411
20:10:33|0.89411
20:10:34|0.89411
20:10:35|0.89411
20:10:37|0.89411
20:10:38|0.89411
20:10:38|0.89411
20:10:40|0.89411
20:10:41|0.894
20:10:42|0.894
20:10:43|0.894
20:10:45|0.894
20:10:45|0.894
20:10:47|0.89475
20:10:49|0.89466
20:10:49|0.89466
20:10:51|0.89466
20:10:52|0.89466
20:10:53|0.89475
20:10:55|0.89475
20:10:55|0.89475
20:10:56|0.89476
20:10:57|0.89476
20:10:58|0.89481
20:10:59|0.89481
20:11:00|0.89481
20:11:01|0.89484
20:11:03|0.89519
20:11:03|0.89519
20:11:05|0.89479
20:11:06|0.89479
20:11:07|0.89479
20:11:07|0.89479
20:11:09|0.89422
20:11:10|0.89422
20:11:11|0.89424
20:11:12|0.89424
20:11:13|0.89424
20:11:14|0.89421
20:11:15|0.89421
20:11:17|0.89421
20:11:17|0.89421
20:11:18|0.89421
20:11:19|0.89421
20:11:20|0.89421
20:11:22|0.89421
20:11:23|0.89421
20:11:23|0.89421
20:11:24|0.89421
20:11:26|0.89421
20:11:27|0.89421
20:11:27|0.89421
20:11:29|0.89428
20:11:30|0.89421
20:11:32|0.89421
20:11:33|0.89421
20:11:33|0.89421
20:11:34|0.89421
20:11:36|0.89421
20:11:37|0.89421
20:11:37|0.89421
20:11:38|0.89421
20:11:39|0.89421
20:11:41|0.89421
20:11:42|0.89421
20:11:43|0.8938
20:11:44|0.8938
20:11:46|0.8938
20:11:47|0.8938
20:11:48|0.8938
20:11:48|0.8938
20:11:50|0.8938
20:11:51|0.8938
20:11:52|0.89403
20:11:53|0.89403
20:11:54|0.89403
20:11:56|0.89403
20:11:57|0.89403
20:11:57|0.89403
20:11:59|0.89403
20:12:01|0.89403
20:12:02|0.89403
20:12:02|0.89403
20:12:05|0.89403
20:12:05|0.89403
20:12:07|0.89403
20:12:07|0.89403
20:12:08|0.89403
20:12:09|0.89403
20:12:10|0.89403
20:12:11|0.89403
20:12:12|0.89403
20:12:13|0.89403
20:12:14|0.89403
20:12:15|0.89403
20:12:16|0.89403
20:12:17|0.89469
20:12:18|0.89469
20:12:19|0.89469
20:12:20|0.89464
20:12:21|0.89464
20:12:22|0.89464
20:12:24|0.89464
20:12:25|0.89464
20:12:25|0.89464
20:12:27|0.89464
20:12:28|0.89464
20:12:29|0.89464
20:12:30|0.89464
20:12:31|0.89464
20:12:33|0.89464
20:12:33|0.89464
20:12:34|0.89464
20:12:36|0.89464
20:12:36|0.89464
20:12:37|0.89464
20:12:38|0.89464
20:12:39|0.89464
20:12:40|0.89464
20:12:42|0.89464
20:12:42|0.89464
20:12:43|0.89464
20:12:44|0.89464
20:12:46|0.89464
20:12:48|0.89464
20:12:49|0.89464
20:12:50|0.8938
20:12:50|0.8938
20:12:52|0.89331
20:12:52|0.89331
20:12:53|0.89331
20:12:54|0.89295
20:12:57|0.89281
20:12:58|0.8925
20:12:59|0.8925
20:13:00|0.89223
20:13:01|0.8922
20:13:01|0.8922
20:13:03|0.8921
20:13:03|0.8921
20:13:06|0.89175
20:13:07|0.89175
20:13:08|0.89175
20:13:08|0.89175
20:13:10|0.89175
20:13:11|0.89175
20:13:12|0.89228
20:13:13|0.89228
20:13:14|0.89228
20:13:14|0.89228
20:13:16|0.89228
20:13:16|0.89228
20:13:18|0.89228
20:13:19|0.89228
20:13:20|0.89228
20:13:21|0.89228
20:13:22|0.89228
20:13:23|0.89164
20:13:24|0.89164
20:13:25|0.89164
20:13:26|0.89164
20:13:27|0.89164
20:13:28|0.89164
20:13:29|0.89164
20:13:30|0.89164
20:13:31|0.89164
20:13:32|0.89202
20:13:33|0.8923
20:13:34|0.8923
20:13:35|0.8923
20:13:36|0.8923
20:13:38|0.8923
20:13:38|0.8923
20:13:39|0.8923
20:13:40|0.89233
20:13:41|0.89233
20:13:42|0.89278
20:13:44|0.89278
20:13:45|0.89278
20:13:46|0.89278
20:13:46|0.89278
20:13:49|0.89278
20:13:50|0.89278
20:13:51|0.89278
20:13:53|0.89278
20:13:54|0.89278
20:13:55|0.89278
20:13:56|0.89278
20:13:57|0.89278
20:13:58|0.89278
20:13:59|0.89278
20:14:00|0.89278
20:14:02|0.89278
20:14:03|0.89278
20:14:03|0.89278
20:14:05|0.89278
20:14:06|0.89278
20:14:06|0.89278
20:14:07|0.89278
20:14:09|0.89278
20:14:10|0.89278
20:14:11|0.89278
20:14:12|0.89238
20:14:13|0.89256
20:14:14|0.89256
20:14:15|0.89256
20:14:17|0.89256
20:14:17|0.89256
20:14:19|0.89325
20:14:20|0.89325
20:14:21|0.89325
20:14:22|0.89325
20:14:23|0.89325
20:14:23|0.89325
20:14:25|0.89325
20:14:25|0.89325
20:14:27|0.89325
20:14:28|0.89325
20:14:29|0.89325
20:14:29|0.89325
20:14:31|0.89325
20:14:32|0.89325
20:14:33|0.89325
20:14:34|0.89214
20:14:35|0.89214
20:14:36|0.89214
20:14:37|0.89214
20:14:38|0.89214
20:14:39|0.89214
20:14:40|0.89214
20:14:41|0.89214
20:14:42|0.89214
20:14:43|0.89214
20:14:44|0.89214
20:14:46|0.89214
20:14:46|0.89214
20:14:47|0.89214
20:14:49|0.89214
20:14:50|0.89214
20:14:51|0.89214
20:14:52|0.89214
20:14:53|0.89214
20:14:54|0.89214
20:14:55|0.89214
20:14:57|0.89266
20:14:58|0.89266
20:14:59|0.89266
20:15:00|0.89266
20:15:01|0.89266
20:15:02|0.89266
20:15:04|0.89266
20:15:04|0.89266
20:15:06|0.89266
20:15:07|0.89266
20:15:08|0.89266
20:15:09|0.89266
20:15:10|0.89266
20:15:12|0.89266
20:15:12|0.89275
20:15:14|0.89266
20:15:14|0.89266
20:15:16|0.89266
20:15:17|0.89266
20:15:17|0.89266
20:15:18|0.89266
20:15:20|0.89266
20:15:20|0.89266
20:15:22|0.89266
20:15:23|0.89266
20:15:24|0.89266
20:15:25|0.89266
20:15:26|0.89266
20:15:27|0.89266
20:15:29|0.89266
20:15:29|0.89266
20:15:31|0.89266
20:15:31|0.89266
20:15:32|0.89268
20:15:34|0.89294
20:15:34|0.89301
20:15:35|0.89301
20:15:37|0.89301
20:15:38|0.89301
20:15:39|0.89301
20:15:40|0.89301
20:15:41|0.89301
20:15:41|0.89301
20:15:43|0.89301
20:15:44|0.89301
20:15:45|0.89301
20:15:46|0.89301
20:15:47|0.89301
20:15:48|0.89301
20:15:49|0.89301
20:15:50|0.89301
20:15:51|0.89301
20:15:52|0.89301
20:15:54|0.89301
20:15:54|0.89301
20:15:56|0.89301
20:15:57|0.89301
20:15:57|0.89301
20:15:59|0.89301
20:15:59|0.89301
20:16:01|0.89305
20:16:02|0.89305
20:16:03|0.89305
20:16:03|0.89305
20:16:05|0.89305
20:16:06|0.89305
20:16:07|0.89305
20:16:08|0.89305
20:16:09|0.89305
20:16:10|0.89305
20:16:11|0.89345
20:16:12|0.89345
20:16:13|0.89345
20:16:14|0.89345
20:16:15|0.89345
20:16:16|0.89345
20:16:17|0.89345
20:16:18|0.89345
20:16:19|0.89345
20:16:20|0.89345
20:16:21|0.89345
20:16:23|0.89345
20:16:23|0.89345
20:16:25|0.89345
20:16:25|0.89345
20:16:26|0.89339
20:16:27|0.89339
20:16:28|0.89339
20:16:30|0.89339
20:16:31|0.89339
20:16:32|0.89364
20:16:32|0.89364
20:16:33|0.89364
20:16:34|0.89364
20:16:35|0.89364
20:16:37|0.89364
20:16:37|0.89364
20:16:38|0.89365
20:16:40|0.89365
20:16:40|0.89365
20:16:42|0.89365
20:16:43|0.89365
20:16:44|0.89365
20:16:45|0.89362
20:16:46|0.89362
20:16:47|0.89362
20:16:48|0.89362
20:16:49|0.89362
20:16:50|0.89362
20:16:51|0.89362
20:16:52|0.89362
20:16:53|0.89362
20:16:55|0.89362
20:16:57|0.89362
20:16:57|0.89362
20:16:59|0.89362
20:17:00|0.89362
20:17:01|0.89362
20:17:02|0.89362
20:17:04|0.89362
20:17:05|0.89362
20:17:06|0.89373
20:17:07|0.89373
20:17:07|0.89373
20:17:08|0.89373
20:17:09|0.89373
20:17:11|0.89453
20:17:12|0.89452
20:17:13|0.89452
20:17:14|0.89452
20:17:15|0.89452
20:17:16|0.89464
20:17:17|0.89464
20:17:18|0.89464
20:17:19|0.89386
20:17:20|0.89386
20:17:21|0.89386
20:17:22|0.89386
20:17:23|0.89443
20:17:24|0.89443
20:17:25|0.89443
20:17:26|0.89485
20:17:28|0.89485
20:17:28|0.89485
20:17:30|0.89485
20:17:30|0.8949
20:17:32|0.89445
20:17:32|0.89445
20:17:34|0.89445
20:17:35|0.89445
20:17:35|0.89445
20:17:36|0.89445
20:17:37|0.89445
20:17:39|0.89445
20:17:40|0.89445
20:17:41|0.89445
20:17:41|0.89445
20:17:43|0.89417
20:17:43|0.89417
20:17:44|0.89417
20:17:46|0.89417
20:17:47|0.89417
20:17:47|0.89417
20:17:49|0.89417
20:17:50|0.89417
20:17:51|0.89417
20:17:52|0.89417
20:17:53|0.89417
20:17:55|0.89417
20:17:55|0.89417
20:17:56|0.89417
20:17:58|0.89417
20:17:59|0.89417
20:18:00|0.89417
20:18:01|0.89483
20:18:02|0.89483
20:18:03|0.89483
20:18:05|0.89483
20:18:05|0.89483
20:18:07|0.89471
20:18:08|0.89471
20:18:08|0.89471
20:18:09|0.89471
20:18:11|0.89471
20:18:12|0.89471
20:18:13|0.89471
20:18:14|0.89471
20:18:15|0.89471
20:18:16|0.89471
20:18:17|0.89466
20:18:18|0.89496
20:18:19|0.89496
20:18:20|0.89496
20:18:21|0.89496
20:18:21|0.89496
20:18:23|0.89496
20:18:23|0.89496
20:18:25|0.89496
20:18:26|0.89496
20:18:27|0.89496
20:18:28|0.89496
20:18:29|0.89496
20:18:30|0.89496
20:18:31|0.89496
20:18:32|0.89473
20:18:33|0.89473
20:18:34|0.89473
20:18:35|0.89473
20:18:36|0.89473
20:18:38|0.89473
20:18:38|0.89473
20:18:40|0.89473
20:18:41|0.89503
20:18:42|0.89503
20:18:43|0.89503
20:18:44|0.8949
20:18:45|0.8949
20:18:46|0.8949
20:18:47|0.89517
20:18:48|0.89492
20:18:49|0.89489
20:18:50|0.89519
20:18:51|0.89519
20:18:53|0.89519
20:18:53|0.89519
20:18:55|0.89519
20:18:56|0.89519
20:18:58|0.89519
20:18:59|0.89519
20:19:00|0.89519
20:19:01|0.89519
20:19:02|0.89474
20:19:03|0.89474
20:19:04|0.89474
20:19:05|0.89474
20:19:07|0.89474
20:19:08|0.895
20:19:09|0.895
20:19:09|0.895
20:19:11|0.895
20:19:12|0.895
20:19:13|0.895
20:19:14|0.895
20:19:15|0.895
20:19:16|0.895
20:19:18|0.895
20:19:19|0.895
20:19:19|0.895
20:19:20|0.895
20:19:22|0.895
20:19:22|0.895
20:19:24|0.895
20:19:24|0.895
20:19:26|0.895
20:19:26|0.895
20:19:28|0.895
20:19:28|0.895
20:19:30|0.895
20:19:31|0.895
20:19:32|0.8948
20:19:33|0.8948
20:19:34|0.8948
20:19:35|0.8948
20:19:35|0.8948
20:19:36|0.8948
20:19:38|0.8948
20:19:39|0.8948
20:19:40|0.8948
20:19:41|0.8948
20:19:42|0.8948
20:19:43|0.8948
20:19:44|0.8948
20:19:45|0.8948
20:19:46|0.8948
20:19:47|0.89476
20:19:48|0.89476
20:19:49|0.89476
20:19:51|0.89476
20:19:51|0.89476
20:19:53|0.89476
20:19:54|0.89476
20:19:56|0.89476
20:19:57|0.89476
20:19:59|0.89454
20:20:00|0.89454
20:20:00|0.89454
20:20:02|0.89454
20:20:04|0.89454
20:20:05|0.89454
20:20:05|0.89454
20:20:07|0.89454
20:20:08|0.89509
20:20:09|0.89509
20:20:10|0.89509
20:20:11|0.89479
20:20:12|0.89479
20:20:13|0.89479
20:20:15|0.89479
20:20:16|0.89479
20:20:17|0.89445
20:20:17|0.89445
20:20:19|0.89445
20:20:21|0.89445
20:20:22|0.89445
20:20:22|0.89442
20:20:23|0.89453
20:20:24|0.89453
20:20:26|0.89453
20:20:27|0.89453
20:20:27|0.89453
20:20:29|0.89453
20:20:30|0.89453
20:20:31|0.89453
20:20:32|0.89452
20:20:33|0.89452
20:20:34|0.89452
20:20:34|0.89452
20:20:36|0.89456
20:20:37|0.89437
20:20:38|0.89428
20:20:39|0.89428
20:20:40|0.89428
20:20:41|0.89428
20:20:43|0.8942
20:20:43|0.8942
20:20:45|0.8942
20:20:45|0.8942
20:20:47|0.8942
20:20:47|0.8942
20:20:49|0.8942
20:20:49|0.8942
20:20:50|0.8942
20:20:51|0.8942
20:20:52|0.8942
20:20:55|0.8942
20:20:56|0.8942
20:20:56|0.8942
20:20:59|0.8942
20:21:00|0.89475
20:21:01|0.89436
20:21:02|0.89417
20:21:03|0.894
20:21:04|0.894
20:21:06|0.894
20:21:07|0.894
20:21:08|0.894
20:21:08|0.894
20:21:10|0.894
20:21:10|0.894
20:21:12|0.894
20:21:12|0.894
20:21:14|0.894
20:21:15|0.894
20:21:16|0.894
20:21:16|0.89339
20:21:18|0.89339
20:21:19|0.89339
20:21:20|0.89339
20:21:21|0.89339
20:21:22|0.89339
20:21:23|0.89339
20:21:23|0.89368
20:21:25|0.89368
20:21:26|0.89355
20:21:27|0.89355
20:21:28|0.89355
20:21:29|0.89355
20:21:30|0.89344
20:21:32|0.89343
20:21:32|0.89343
20:21:34|0.89343
20:21:34|0.89342
20:21:36|0.89384
20:21:36|0.89384
20:21:37|0.89384
20:21:39|0.89384
20:21:39|0.89384
20:21:41|0.89384
20:21:41|0.89384
20:21:43|0.89384
20:21:43|0.89384
20:21:44|0.89384
20:21:45|0.89384
20:21:47|0.89384
20:21:47|0.89339
20:21:48|0.89374
20:21:49|0.89374
20:21:50|0.89374
20:21:51|0.89374
20:21:52|0.89374
20:21:53|0.89374
20:21:56|0.89374
20:21:57|0.89374
20:21:58|0.89374
20:21:59|0.89374
20:22:01|0.89374
20:22:01|0.89374
20:22:03|0.89328
20:22:04|0.89328
20:22:05|0.89328
20:22:06|0.89328
20:22:08|0.89328
20:22:08|0.89328
20:22:09|0.89328
20:22:11|0.89328
20:22:12|0.89281
20:22:12|0.89281
20:22:14|0.89305
20:22:15|0.89305
20:22:16|0.89305
20:22:17|0.89314
20:22:18|0.89314
20:22:19|0.89314
20:22:21|0.89314
20:22:21|0.89314
20:22:23|0.89276
20:22:23|0.89276
20:22:24|0.89276
20:22:26|0.89276
20:22:26|0.89276
20:22:27|0.89276
20:22:29|0.89276
20:22:30|0.89276
20:22:31|0.89276
20:22:32|0.89305
20:22:33|0.89305
20:22:34|0.89305
20:22:35|0.89305
20:22:36|0.89305
20:22:38|0.89305
20:22:38|0.89305
20:22:39|0.8927
20:22:41|0.8927
20:22:42|0.8927
20:22:43|0.89278
20:22:44|0.89252
20:22:45|0.89252
20:22:45|0.89252
20:22:47|0.89252
20:22:48|0.89252
20:22:49|0.89252
20:22:50|0.89252
20:22:51|0.89252
20:22:53|0.89252
20:22:53|0.89252
20:22:55|0.89252
20:22:56|0.89252
20:22:57|0.89252
20:22:59|0.89247
20:23:01|0.89247
20:23:02|0.89271
20:23:04|0.89271
20:23:06|0.89224
20:23:07|0.89224
20:23:07|0.89224
20:23:08|0.89224
20:23:10|0.89224
20:23:11|0.89224
20:23:12|0.89224
20:23:13|0.89224
20:23:15|0.89224
20:23:15|0.89224
20:23:16|0.89224
20:23:17|0.89224
20:23:18|0.89224
20:23:20|0.89224
20:23:21|0.89224
20:23:22|0.89213
20:23:23|0.89213
20:23:24|0.89213
20:23:25|0.89213
20:23:26|0.89213
20:23:27|0.89213
20:23:29|0.89213
20:23:29|0.89213
20:23:30|0.89213
20:23:31|0.89213
20:23:32|0.89213
20:23:33|0.89213
20:23:34|0.89213
20:23:36|0.89213
20:23:37|0.89213
20:23:37|0.89213
20:23:39|0.89213
20:23:40|0.89213
20:23:40|0.89213
20:23:41|0.89264
20:23:43|0.89264
20:23:44|0.89264
20:23:45|0.89288
20:23:46|0.89271
20:23:47|0.89271
20:23:47|0.89271
20:23:49|0.89271
20:23:50|0.89271
20:23:51|0.89271
20:23:52|0.89313
20:23:53|0.89313
20:23:54|0.89313
20:23:55|0.89313
20:23:56|0.89313
20:23:58|0.89313
20:24:00|0.89313
20:24:01|0.89313
20:24:02|0.89313
20:24:02|0.89313
20:24:04|0.89313
20:24:05|0.89313
20:24:06|0.89355
20:24:07|0.89355
20:24:08|0.89355
20:24:09|0.89355
20:24:11|0.89355
20:24:12|0.89355
20:24:12|0.89355
20:24:14|0.89355
20:24:15|0.89355
20:24:16|0.89355
20:24:17|0.89355
20:24:18|0.89355
20:24:19|0.89355
20:24:20|0.89355
20:24:21|0.89355
20:24:22|0.89355
20:24:23|0.89355
20:24:24|0.89355
20:24:25|0.89355
20:24:27|0.89355
20:24:28|0.89355
20:24:28|0.89355
20:24:30|0.89355
20:24:31|0.89355
20:24:32|0.89355
20:24:33|0.89355
20:24:34|0.89355
20:24:35|0.89355
20:24:36|0.89355
20:24:37|0.89355
20:24:38|0.89355
20:24:39|0.89293
20:24:40|0.89293
20:24:41|0.89293
20:24:43|0.89293
20:24:44|0.89293
20:24:44|0.89293
20:24:46|0.89293
20:24:48|0.89293
20:24:48|0.89293
20:24:49|0.89293
20:24:51|0.89293
20:24:52|0.89293
20:24:53|0.89293
20:24:54|0.89293
20:24:54|0.89303
20:24:55|0.89303
20:24:56|0.89303
20:24:58|0.89303
20:25:00|0.89303
20:25:01|0.89303
20:25:01|0.89303
20:25:03|0.89303
20:25:05|0.89303
20:25:06|0.89303
20:25:07|0.89303
20:25:08|0.89303
20:25:09|0.89303
20:25:11|0.89303
20:25:12|0.89303
20:25:13|0.89303
20:25:14|0.89303
20:25:15|0.89341
20:25:17|0.89341
20:25:18|0.89341
20:25:18|0.89341
20:25:20|0.89374
20:25:21|0.89374
20:25:22|0.89374
20:25:23|0.89374
20:25:24|0.89374
20:25:25|0.89374
20:25:26|0.89374
20:25:27|0.89374
20:25:28|0.89374
20:25:29|0.89374
20:25:30|0.89374
20:25:31|0.89374
20:25:32|0.89374
20:25:33|0.89374
20:25:35|0.89374
20:25:36|0.89374
20:25:36|0.89374
20:25:37|0.89374
20:25:38|0.89374
20:25:39|0.89374
20:25:40|0.89375
20:25:41|0.89375
20:25:42|0.89375
20:25:44|0.89375
20:25:45|0.89375
20:25:45|0.89375
20:25:46|0.89375
20:25:47|0.89375
20:25:49|0.89375
20:25:49|0.89396
20:25:51|0.89396
20:25:52|0.89396
20:25:53|0.89396
20:25:54|0.89396
20:25:55|0.89396
20:25:56|0.89396
20:25:57|0.89396
20:25:58|0.89396
20:25:59|0.89396
20:26:00|0.89396
20:26:02|0.89396
20:26:03|0.89396
20:26:04|0.89396
20:26:05|0.89396
20:26:06|0.89396
20:26:07|0.89396
20:26:09|0.89396
20:26:09|0.89396
20:26:11|0.89396
20:26:11|0.89396
20:26:12|0.89396
20:26:13|0.89396
20:26:14|0.89396
20:26:16|0.89396
20:26:16|0.89355
20:26:18|0.89355
20:26:18|0.89355
20:26:20|0.89334
20:26:21|0.89334
20:26:21|0.89334
20:26:23|0.89334
20:26:24|0.89334
20:26:25|0.89328
20:26:27|0.89328
20:26:27|0.89328
20:26:28|0.89328
20:26:30|0.89328
20:26:30|0.89328
20:26:31|0.89328
20:26:32|0.89328
20:26:33|0.89328
20:26:34|0.89328
20:26:35|0.89328
20:26:36|0.89328
20:26:37|0.89328
20:26:38|0.89328
20:26:39|0.89328
20:26:40|0.89328
20:26:41|0.89328
20:26:42|0.89328
20:26:44|0.89328
20:26:45|0.89328
20:26:46|0.89328
20:26:46|0.89328
20:26:47|0.89328
20:26:49|0.89328
20:26:50|0.89328
20:26:50|0.89328
20:26:51|0.89328
20:26:52|0.89328
20:26:53|0.89328
20:26:54|0.89328
20:26:56|0.89328
20:26:57|0.89328
20:26:57|0.89328
20:26:59|0.89328
20:27:00|0.89328
20:27:01|0.89328
20:27:02|0.89328
20:27:03|0.89328
20:27:04|0.89328
20:27:05|0.89329
20:27:07|0.89329
20:27:08|0.89329
20:27:09|0.89329
20:27:10|0.8935
20:27:12|0.8935
20:27:13|0.8935
20:27:13|0.8935
20:27:15|0.8935
20:27:16|0.8935
20:27:17|0.8935
20:27:18|0.8935
20:27:19|0.8935
20:27:20|0.8935
20:27:21|0.8935
20:27:22|0.8935
20:27:23|0.8935
20:27:24|0.8935
20:27:26|0.8935
20:27:27|0.8935
20:27:28|0.8938
20:27:28|0.8938
20:27:30|0.8938
20:27:30|0.8938
20:27:32|0.8938
20:27:33|0.8938
20:27:33|0.8938
20:27:35|0.8938
20:27:35|0.8938
20:27:37|0.8938
20:27:38|0.89354
20:27:39|0.89354
20:27:40|0.89354
20:27:41|0.89354
20:27:42|0.89354
20:27:43|0.89354
20:27:44|0.89354
20:27:45|0.89354
20:27:46|0.89354
20:27:47|0.89354
20:27:48|0.89354
20:27:49|0.89354
20:27:50|0.89354
20:27:51|0.89354
20:27:53|0.89354
20:27:53|0.89354
20:27:54|0.89354
20:27:56|0.89354
20:27:56|0.89354
20:27:58|0.89354
20:27:59|0.89354
20:28:00|0.89354
20:28:02|0.89353
20:28:03|0.89353
20:28:04|0.89353
20:28:05|0.89353
20:28:07|0.89353
20:28:08|0.89353
20:28:08|0.89353
20:28:10|0.89353
20:28:11|0.89359
20:28:12|0.89359
20:28:13|0.89359
20:28:14|0.89345
20:28:15|0.89345
20:28:16|0.89324
20:28:17|0.89324
20:28:18|0.89324
20:28:19|0.89324
20:28:20|0.89324
20:28:21|0.89324
20:28:22|0.89324
20:28:24|0.89324
20:28:24|0.89324
20:28:26|0.89324
20:28:26|0.89324
20:28:27|0.89324
20:28:28|0.89299
20:28:29|0.89299
20:28:31|0.89299
20:28:32|0.89299
20:28:33|0.89243
20:28:34|0.89243
20:28:35|0.89243
20:28:36|0.89243
20:28:37|0.89243
20:28:38|0.89231
20:28:39|0.89231
20:28:39|0.89235
20:28:40|0.89237
20:28:42|0.89237
20:28:43|0.8925
20:28:43|0.89251
20:28:44|0.89251
20:28:46|0.89251
20:28:46|0.89251
20:28:48|0.89251
20:28:49|0.89251
20:28:49|0.89251
20:28:51|0.89251
20:28:52|0.89251
20:28:53|0.89251
20:28:54|0.89251
20:28:55|0.89251
20:28:57|0.89251
20:28:57|0.89251
20:28:59|0.89251
20:29:00|0.89251
20:29:01|0.89251
20:29:01|0.89251
20:29:03|0.89251
20:29:04|0.89251
20:29:06|0.89251
20:29:07|0.89251
20:29:08|0.89251
20:29:09|0.89251
20:29:10|0.89251
20:29:11|0.89251
20:29:12|0.89251
20:29:13|0.89251
20:29:14|0.89251
20:29:16|0.89251
20:29:17|0.89251
20:29:17|0.89251
20:29:18|0.89251
20:29:19|0.89295
20:29:20|0.89295
20:29:21|0.89295
20:29:22|0.89295
20:29:23|0.89295
20:29:24|0.89294
20:29:25|0.89294
20:29:26|0.89294
20:29:27|0.89294
20:29:28|0.89294
20:29:29|0.89294
20:29:30|0.89294
20:29:32|0.89294
20:29:32|0.89294
20:29:34|0.89294
20:29:34|0.89294
20:29:36|0.89294
20:29:37|0.89294
20:29:38|0.89294
20:29:39|0.89294
20:29:40|0.89298
20:29:41|0.89298
20:29:42|0.89298
20:29:43|0.89307
20:29:44|0.89307
20:29:45|0.89307
20:29:47|0.89307
20:29:47|0.89307
20:29:48|0.89307
20:29:49|0.89285
20:29:50|0.89285
20:29:52|0.89285
20:29:53|0.89323
20:29:53|0.89323
20:29:54|0.89323
20:29:56|0.89323
20:29:57|0.89323
20:29:57|0.89323
20:29:59|0.89323
20:29:59|0.89323
20:30:01|0.89323
20:30:02|0.89323
20:30:04|0.89323
20:30:04|0.89323
20:30:05|0.89323
20:30:08|0.89323
20:30:09|0.89323
20:30:10|0.89323
20:30:11|0.89323
20:30:12|0.89323
20:30:13|0.89323
20:30:14|0.89323
20:30:15|0.89245
20:30:16|0.89233
20:30:17|0.89233
20:30:19|0.89233
20:30:19|0.89233
20:30:20|0.89233
20:30:21|0.89233
20:30:23|0.89233
20:30:23|0.89294
20:30:24|0.89294
20:30:25|0.89294
20:30:26|0.89294
20:30:27|0.89294
20:30:28|0.89294
20:30:29|0.89294
20:30:30|0.89294
20:30:32|0.89305
20:30:32|0.89305
20:30:33|0.89305
20:30:35|0.89295
20:30:36|0.89295
20:30:37|0.89295
20:30:38|0.89295
20:30:38|0.89295
20:30:39|0.89295
20:30:41|0.89295
20:30:41|0.89295
20:30:47|0.89295
20:30:49|0.89243
20:30:51|0.89243
20:30:51|0.89243
20:30:53|0.89243
20:30:54|0.89243
20:30:54|0.89243
20:30:55|0.89259
20:30:57|0.89276
20:30:57|0.89276
20:30:58|0.89276
20:31:00|0.89276
20:31:00|0.89276
20:31:01|0.89276
20:31:03|0.89276
20:31:04|0.89276
20:31:05|0.89276
20:31:05|0.89276
20:31:07|0.89276
20:31:08|0.89276
20:31:09|0.89276
20:31:10|0.89276
20:31:11|0.89306
20:31:12|0.89306
20:31:13|0.89306
20:31:14|0.89306
20:31:15|0.89271
20:31:16|0.89271
20:31:17|0.89271
20:31:18|0.89271
20:31:19|0.89271
20:31:21|0.89271
20:31:21|0.89271
20:31:23|0.89271
20:31:23|0.89271
20:31:24|0.89263
20:31:26|0.89263
20:31:27|0.89263
20:31:27|0.89263
20:31:28|0.89263
20:31:29|0.89263
20:31:31|0.89263
20:31:32|0.89263
20:31:33|0.89263
20:31:34|0.89217
20:31:35|0.89217
20:31:36|0.89236
20:31:37|0.89236
20:31:38|0.89243
20:31:40|0.89243
20:31:41|0.89243
20:31:41|0.89243
20:31:42|0.89243
20:31:43|0.89243
20:31:45|0.89243
20:31:46|0.89193
20:31:46|0.89193
20:31:48|0.89164
20:31:48|0.89164
20:31:49|0.89164
20:31:50|0.89164
20:31:52|0.89164
20:31:52|0.89164
20:31:54|0.89164
20:31:54|0.89164
20:31:56|0.89228
20:31:56|0.89228
20:31:58|0.89267
20:31:59|0.89267
20:32:00|0.89267
20:32:00|0.89267
20:32:02|0.89267
20:32:03|0.89267
20:32:04|0.89267
20:32:06|0.89267
20:32:08|0.89267
20:32:09|0.89211
20:32:10|0.89211
20:32:11|0.89211
20:32:13|0.89211
20:32:14|0.89211
20:32:14|0.89211
20:32:15|0.89211
20:32:16|0.89211
20:32:18|0.89211
20:32:19|0.89209
20:32:19|0.89209
20:32:21|0.89209
20:32:22|0.89209
20:32:23|0.89209
20:32:24|0.89209
20:32:25|0.89209
20:32:26|0.89202
20:32:27|0.89202
20:32:28|0.89202
20:32:29|0.89202
20:32:31|0.89202
20:32:32|0.89202
20:32:33|0.89202
20:32:34|0.89202
20:32:34|0.89202
20:32:36|0.89202
20:32:36|0.89202
20:32:37|0.89202
20:32:39|0.89202
20:32:40|0.89202
20:32:41|0.89202
20:32:42|0.89202
20:32:43|0.89202
20:32:44|0.89218
20:32:45|0.89218
20:32:46|0.89218
20:32:47|0.89218
20:32:48|0.89218
20:32:49|0.89242
20:32:51|0.89278
20:32:51|0.89307
20:32:52|0.89307
20:32:53|0.89307
20:32:54|0.89307
20:32:55|0.89307
20:32:57|0.89307
20:32:57|0.89307
20:32:59|0.89387
20:33:00|0.89422
20:33:01|0.89422
20:33:01|0.89422
20:33:02|0.89404
20:33:04|0.89435
20:33:05|0.89435
20:33:06|0.89435
20:33:06|0.89507
20:33:08|0.89507
20:33:08|0.89507
20:33:10|0.89507
20:33:11|0.89507
20:33:12|0.89507
20:33:13|0.89507
20:33:14|0.89507
20:33:15|0.89507
20:33:16|0.89507
20:33:17|0.89507
20:33:18|0.89507
20:33:20|0.89507
20:33:21|0.89507
20:33:21|0.89507
20:33:23|0.89507
20:33:24|0.89507
20:33:24|0.89507
20:33:26|0.89507
20:33:27|0.89507
20:33:28|0.89487
20:33:29|0.89487
20:33:30|0.89487
20:33:31|0.89487
20:33:33|0.89487
20:33:33|0.89487
20:33:35|0.89487
20:33:35|0.89487
20:33:37|0.89487
20:33:38|0.89604
20:33:39|0.89605
20:33:40|0.89605
20:33:41|0.89605
20:33:43|0.89605
20:33:43|0.89568
20:33:44|0.8956
20:33:46|0.8956
20:33:46|0.8956
20:33:48|0.8956
20:33:48|0.89529
20:33:50|0.89529
20:33:50|0.89529
20:33:51|0.89529
20:33:53|0.89529
20:33:54|0.89529
20:33:55|0.89529
20:33:56|0.89529
20:33:58|0.89546
20:33:59|0.89546
20:33:59|0.89546
20:34:00|0.89546
20:34:02|0.89546
20:34:04|0.89546
20:34:04|0.89546
20:34:06|0.89546
20:34:06|0.89546
20:34:08|0.89546
20:34:09|0.89546
20:34:10|0.89574
20:34:12|0.89574
20:34:13|0.89574
20:34:13|0.89559
20:34:15|0.89559
20:34:15|0.89559
20:34:16|0.89559
20:34:18|0.89559
20:34:19|0.89559
20:34:20|0.89559
20:34:22|0.89559
20:34:23|0.89658
20:34:24|0.89658
20:34:25|0.89658
20:34:26|0.89658
20:34:27|0.89658
20:34:28|0.89658
20:34:29|0.89658
20:34:30|0.89658
20:34:31|0.89658
20:34:32|0.89658
20:34:33|0.89658
20:34:34|0.89658
20:34:35|0.89658
20:34:36|0.89658
20:34:37|0.89658
20:34:39|0.8963
20:34:40|0.8963
20:34:41|0.89629
20:34:42|0.89629
20:34:43|0.89629
20:34:44|0.89629
20:34:45|0.89663
20:34:46|0.89663
20:34:47|0.89663
20:34:49|0.89663
20:34:49|0.89663
20:34:51|0.89663
20:34:51|0.89663
20:34:52|0.89663
20:34:53|0.89663
20:34:54|0.89663
20:34:55|0.89663
20:34:56|0.89663
20:34:57|0.89663
20:34:58|0.89663
20:34:59|0.89663
20:35:00|0.89663
20:35:02|0.89663
20:35:03|0.89772
20:35:04|0.89772
20:35:05|0.89772
20:35:06|0.89772
20:35:07|0.89772
20:35:08|0.89697
20:35:09|0.89697
20:35:11|0.89697
20:35:11|0.89734
20:35:13|0.89733
20:35:13|0.89733
20:35:15|0.89733
20:35:15|0.89733
20:35:17|0.89733
20:35:18|0.89733
20:35:19|0.89762
20:35:20|0.89762
20:35:20|0.89762
20:35:22|0.89728
20:35:23|0.89728
20:35:23|0.89728
20:35:26|0.89728
20:35:26|0.89728
20:35:27|0.89728
20:35:28|0.89679
20:35:29|0.89679
20:35:30|0.89679
20:35:31|0.89679
20:35:32|0.89679
20:35:34|0.89679
20:35:35|0.89679
20:35:35|0.89679
20:35:36|0.89679
20:35:37|0.89682
20:35:38|0.89682
20:35:40|0.89731
20:35:41|0.89731
20:35:42|0.89731
20:35:43|0.89711
20:35:43|0.89711
20:35:44|0.89711
20:35:45|0.89711
20:35:46|0.89711
20:35:48|0.89711
20:35:49|0.89711
20:35:49|0.89711
20:35:51|0.89724
20:35:51|0.89724
20:35:52|0.89724
20:35:53|0.89723
20:35:55|0.89723
20:35:55|0.89723
20:35:57|0.89717
20:35:57|0.89717
20:35:59|0.89717
20:36:00|0.89717
20:36:01|0.89717
20:36:03|0.89717
20:36:03|0.89717
20:36:04|0.89717
20:36:05|0.89717
20:36:06|0.89722
20:36:07|0.89722
20:36:09|0.89722
20:36:10|0.89722
20:36:11|0.89722
20:36:12|0.89772
20:36:14|0.89784
20:36:15|0.89798
20:36:17|0.89798
20:36:17|0.89798
20:36:19|0.89799
20:36:20|0.89799
20:36:22|0.89799
20:36:22|0.89799
20:36:24|0.89799
20:36:25|0.89799
20:36:25|0.89799
20:36:27|0.89799
20:36:27|0.89771
20:36:29|0.89771
20:36:30|0.89771
20:36:30|0.89771
20:36:31|0.89771
20:36:32|0.89771
20:36:33|0.89771
20:36:35|0.89771
20:36:36|0.89771
20:36:37|0.89771
20:36:38|0.89771
20:36:39|0.89771
20:36:40|0.89771
20:36:41|0.89771
20:36:42|0.89771
20:36:43|0.89771
20:36:44|0.89771
20:36:45|0.89771
20:36:46|0.89771
20:36:47|0.89767
20:36:48|0.89767
20:36:49|0.89767
20:36:50|0.89767
20:36:51|0.89767
20:36:52|0.89767
20:36:54|0.89767
20:36:54|0.89767
20:36:55|0.89767
20:36:57|0.89767
20:36:58|0.89767
20:36:59|0.89767
20:36:59|0.89767
20:37:00|0.89767
20:37:02|0.89785
20:37:02|0.89785
20:37:03|0.89785
20:37:04|0.89785
20:37:06|0.89785
20:37:06|0.89785
20:37:08|0.89785
20:37:08|0.89785
20:37:11|0.89761
20:37:11|0.89761
20:37:13|0.89772
20:37:13|0.89772
20:37:15|0.89772
20:37:16|0.89772
20:37:17|0.89772
20:37:18|0.89772
20:37:19|0.89772
20:37:20|0.89772
20:37:21|0.89772
20:37:22|0.89772
20:37:23|0.89772
20:37:24|0.89772
20:37:25|0.89772
20:37:26|0.89772
20:37:28|0.89772
20:37:29|0.89772
20:37:30|0.89772
20:37:31|0.89772
20:37:31|0.89772
20:37:32|0.89772
20:37:34|0.89772
20:37:34|0.89827
20:37:35|0.89827
20:37:36|0.89848
20:37:37|0.89848
20:37:39|0.89848
20:37:40|0.89848
20:37:41|0.89848
20:37:42|0.89829
20:37:43|0.89829
20:37:44|0.89829
20:37:45|0.89829
20:37:46|0.89786
20:37:48|0.89786
20:37:48|0.89786
20:37:50|0.89786
20:37:51|0.89786
20:37:52|0.89786
20:37:53|0.89786
20:37:54|0.89786
20:37:55|0.89786
20:37:56|0.89786
20:37:57|0.89786
20:37:58|0.89792
20:37:59|0.89792
20:38:00|0.89792
20:38:01|0.89792
20:38:02|0.89821
20:38:03|0.89821
20:38:04|0.89821
20:38:06|0.89821
20:38:06|0.89821
20:38:07|0.89821
20:38:08|0.89761
20:38:10|0.89761
20:38:11|0.89761
20:38:12|0.89761
20:38:14|0.89761
20:38:15|0.89761
20:38:16|0.89761
20:38:18|0.89761
20:38:19|0.89761
20:38:21|0.89761
20:38:21|0.89761
20:38:22|0.89761
20:38:23|0.89761
20:38:25|0.89761
20:38:25|0.89761
20:38:27|0.89735
20:38:29|0.89735
20:38:29|0.89735
20:38:30|0.89735
20:38:31|0.89735
20:38:33|0.89735
20:38:33|0.89735
20:38:35|0.89794
20:38:36|0.89794
20:38:37|0.89794
20:38:37|0.89794
20:38:41|0.8985
20:38:41|0.899
20:38:42|0.899
20:38:44|0.899
20:38:46|0.899
20:38:46|0.899
20:38:47|0.899
20:38:48|0.89923
20:38:49|0.89938
20:38:51|0.89938
20:38:51|0.89938
20:38:53|0.89938
20:38:54|0.89938
20:38:55|0.89938
20:38:55|0.89954
20:38:56|0.89954
20:38:57|0.89954
20:38:58|0.89956
20:38:59|0.89956
20:39:01|0.89956
20:39:02|0.89935
20:39:03|0.89935
20:39:04|0.89952
20:39:04|0.89952
20:39:06|0.89864
20:39:06|0.89864
20:39:08|0.89864
20:39:08|0.89864
20:39:10|0.89864
20:39:11|0.89864
20:39:13|0.89864
20:39:14|0.89864
20:39:15|0.89864
20:39:16|0.89864
20:39:17|0.89864
20:39:18|0.89864
20:39:18|0.89864
20:39:20|0.89864
20:39:21|0.89864
20:39:23|0.89864
20:39:24|0.89864
20:39:25|0.89864
20:39:27|0.89864
20:39:27|0.89864
20:39:29|0.89864
20:39:30|0.89864
20:39:31|0.89864
20:39:32|0.89825
20:39:34|0.89812
20:39:35|0.89806
20:39:36|0.89805
20:39:37|0.89805
20:39:38|0.89805
20:39:39|0.89805
20:39:40|0.89805
20:39:42|0.89805
20:39:42|0.89805
20:39:44|0.89805
20:39:45|0.89805
20:39:45|0.89805
20:39:47|0.89805
20:39:49|0.89805
20:39:50|0.89805
20:39:51|0.89805
20:39:51|0.89805
20:39:53|0.89805
20:39:54|0.89805
20:39:55|0.89805
20:39:55|0.89805
20:39:56|0.89805
20:39:58|0.89805
20:39:58|0.89805
20:39:59|0.89805
20:40:01|0.89805
20:40:02|0.89805
20:40:03|0.89805
20:40:03|0.89805
20:40:05|0.89805
20:40:06|0.89805
20:40:07|0.89805
20:40:08|0.89805
20:40:09|0.89805
20:40:10|0.89805
20:40:12|0.89813
20:40:12|0.89813
20:40:14|0.89813
20:40:15|0.89813
20:40:16|0.89813
20:40:17|0.89813
20:40:19|0.89813
20:40:20|0.89813
20:40:21|0.89813
20:40:22|0.89813
20:40:23|0.89813
20:40:24|0.89813
20:40:25|0.89813
20:40:26|0.89827
20:40:26|0.89827
20:40:27|0.89827
20:40:28|0.89827
20:40:30|0.89827
20:40:31|0.89827
20:40:32|0.89827
20:40:34|0.89827
20:40:34|0.89881
20:40:35|0.89881
20:40:37|0.89881
20:40:37|0.89881
20:40:38|0.89881
20:40:39|0.89881
20:40:40|0.89881
20:40:42|0.89881
20:40:43|0.89881
20:40:44|0.89881
20:40:45|0.89881
20:40:46|0.89892
20:40:47|0.89892
20:40:48|0.89892
20:40:49|0.89892
20:40:50|0.89874
20:40:51|0.89874
20:40:53|0.89874
20:40:53|0.89874
20:40:54|0.89877
20:40:55|0.89877
20:40:56|0.89877
20:40:57|0.89877
20:40:58|0.89877
20:41:00|0.89877
20:41:01|0.89877
20:41:01|0.89858
20:41:02|0.89858
20:41:03|0.89858
20:41:04|0.89858
20:41:06|0.89858
20:41:07|0.89901
20:41:07|0.89901
20:41:08|0.89901
20:41:09|0.89901
20:41:10|0.89901
20:41:12|0.89901
20:41:13|0.89901
20:41:15|0.89848
20:41:16|0.89851
20:41:18|0.89851
20:41:20|0.89851
20:41:20|0.89851
20:41:22|0.89851
20:41:23|0.89851
20:41:23|0.89851
20:41:24|0.89851
20:41:26|0.89813
20:41:26|0.89813
20:41:28|0.89819
20:41:29|0.89819
20:41:30|0.89819
20:41:31|0.89819
20:41:32|0.89819
20:41:34|0.89819
20:41:34|0.89819
20:41:35|0.89819
20:41:37|0.89813
20:41:37|0.89813
20:41:38|0.89813
20:41:40|0.89813
20:41:40|0.89841
20:41:42|0.89841
20:41:42|0.89841
20:41:44|0.89841
20:41:45|0.89841
20:41:46|0.89825
20:41:46|0.89825
20:41:49|0.89825
20:41:50|0.89825
20:41:51|0.89825
20:41:52|0.89825
20:41:54|0.89834
20:41:54|0.89834
20:41:56|0.89833
20:41:56|0.89835
20:41:57|0.89835
20:41:58|0.89835
20:41:59|0.89835
20:42:00|0.89835
20:42:01|0.89835
20:42:02|0.89852
20:42:04|0.89852
20:42:04|0.89852
20:42:06|0.89852
20:42:07|0.89869
20:42:07|0.89869
20:42:09|0.89869
20:42:10|0.89869
20:42:10|0.89869
20:42:12|0.89869
20:42:13|0.89869
20:42:14|0.89869
20:42:15|0.89869
20:42:17|0.89869
20:42:18|0.89866
20:42:19|0.89866
20:42:20|0.899
20:42:21|0.899
20:42:23|0.899
20:42:23|0.899
20:42:24|0.899
20:42:26|0.899
20:42:27|0.899
20:42:27|0.899
20:42:29|0.899
20:42:30|0.89892
20:42:31|0.89892
20:42:31|0.89892
20:42:32|0.89892
20:42:34|0.89892
20:42:35|0.89892
20:42:36|0.89892
20:42:37|0.89892
20:42:38|0.89892
20:42:40|0.89892
20:42:40|0.89892
20:42:42|0.89853
20:42:42|0.89853
20:42:44|0.89813
20:42:45|0.89813
20:42:46|0.89779
20:42:48|0.89757
20:42:48|0.89757
20:42:49|0.89757
20:42:50|0.89757
20:42:51|0.89742
20:42:52|0.89742
20:42:54|0.89742
20:42:55|0.89695
20:42:55|0.89695
20:42:56|0.89661
20:42:58|0.89661
20:42:59|0.89661
20:43:00|0.89661
20:43:01|0.89661
20:43:02|0.89637
20:43:02|0.89637
20:43:03|0.89637
20:43:05|0.89643
20:43:06|0.89618
20:43:07|0.89618
20:43:08|0.89618
20:43:09|0.89618
20:43:09|0.89618
20:43:10|0.89618
20:43:12|0.89618
20:43:13|0.89618
20:43:14|0.89695
20:43:15|0.89695
20:43:16|0.89695
20:43:17|0.89695
20:43:18|0.89742
20:43:19|0.89742
20:43:20|0.89776
20:43:22|0.8979
20:43:23|0.89797
20:43:24|0.89797
20:43:25|0.89819
20:43:26|0.89819
20:43:27|0.89793
20:43:28|0.89793
20:43:29|0.89793
20:43:31|0.89793
20:43:32|0.89793
20:43:32|0.89793
20:43:34|0.89807
20:43:35|0.89824
20:43:36|0.89824
20:43:37|0.89876
20:43:38|0.89876
20:43:39|0.89876
20:43:40|0.89876
20:43:42|0.89876
20:43:43|0.89863
20:43:44|0.89863
20:43:45|0.89863
20:43:46|0.89863
20:43:47|0.89863
20:43:48|0.89863
20:43:48|0.89863
20:43:50|0.89863
20:43:50|0.89863
20:43:52|0.89863
20:43:53|0.89869
20:43:54|0.89869
20:43:55|0.89869
20:43:56|0.89869
20:43:57|0.89869
20:43:58|0.89855
20:43:59|0.89855
20:44:00|0.89855
20:44:01|0.89855
20:44:02|0.89855
20:44:03|0.89858
20:44:04|0.89858
20:44:05|0.89858
20:44:06|0.89858
20:44:07|0.89858
20:44:08|0.89874
20:44:09|0.89874
20:44:10|0.89874
20:44:12|0.8987
20:44:12|0.8987
20:44:14|0.8987
20:44:14|0.8987
20:44:15|0.8987
20:44:17|0.8987
20:44:18|0.89847
20:44:19|0.89847
20:44:21|0.89847
20:44:22|0.89847
20:44:23|0.89847
20:44:24|0.89847
20:44:25|0.89847
20:44:26|0.89847
20:44:27|0.89847
20:44:29|0.89847
20:44:30|0.89847
20:44:30|0.89847
20:44:32|0.89847
20:44:33|0.89847
20:44:33|0.89847
20:44:34|0.89847
20:44:36|0.89847
20:44:37|0.89847
20:44:38|0.89847
20:44:39|0.89847
20:44:40|0.89847
20:44:41|0.89843
20:44:42|0.89843
20:44:44|0.89843
20:44:44|0.89843
20:44:45|0.89843
20:44:47|0.89843
20:44:47|0.89843
20:44:49|0.89843
20:44:49|0.89843
20:44:50|0.89843
20:44:52|0.89836
20:44:53|0.89836
20:44:54|0.89836
20:44:55|0.89836
20:44:56|0.89836
20:44:57|0.89836
20:44:58|0.89836
20:45:00|0.89836
20:45:01|0.89836
20:45:01|0.89836
20:45:03|0.89836
20:45:03|0.89836
20:45:05|0.89836
20:45:06|0.89836
20:45:06|0.89836
20:45:07|0.89836
20:45:08|0.89836
20:45:09|0.89836
20:45:10|0.89836
20:45:13|0.89836
20:45:14|0.89803
20:45:15|0.89803
20:45:16|0.89803
20:45:18|0.89744
20:45:18|0.89744
20:45:20|0.89744
20:45:21|0.89744
20:45:21|0.89788
20:45:23|0.89788
20:45:24|0.89788
20:45:25|0.89788
20:45:27|0.89788
20:45:27|0.89743
20:45:28|0.89757
20:45:29|0.89757
20:45:30|0.89757
20:45:31|0.89757
20:45:32|0.89757
20:45:33|0.89757
20:45:34|0.89757
20:45:36|0.89757
20:45:36|0.89757
20:45:37|0.89757
20:45:38|0.89757
20:45:40|0.89757
20:45:40|0.89757
20:45:42|0.89757
20:45:43|0.89757
20:45:44|0.89723
20:45:45|0.89723
20:45:46|0.89723
20:45:47|0.89723
20:45:48|0.89723
20:45:49|0.89723
20:45:50|0.89723
20:45:51|0.89723
20:45:52|0.89723
20:45:53|0.89723
20:45:54|0.89723
20:45:55|0.89727
20:45:57|0.89727
20:45:57|0.89727
20:45:58|0.89727
20:46:00|0.89727
20:46:01|0.89727
20:46:01|0.89727
20:46:02|0.89727
20:46:03|0.89727
20:46:05|0.89727
20:46:07|0.89727
20:46:07|0.89727
20:46:08|0.89715
20:46:10|0.89715
20:46:10|0.89715
20:46:12|0.89698
20:46:12|0.89749
20:46:14|0.89749
20:46:14|0.89749
20:46:15|0.89749
20:46:17|0.89749
20:46:18|0.89749
20:46:20|0.89749
20:46:21|0.89749
20:46:22|0.89749
20:46:23|0.89749
20:46:24|0.89749
20:46:25|0.89749
20:46:26|0.89749
20:46:28|0.89749
20:46:29|0.8973
20:46:30|0.8973
20:46:31|0.8973
20:46:32|0.8973
20:46:33|0.89723
20:46:34|0.89723
20:46:35|0.89694
20:46:35|0.89694
20:46:37|0.89694
20:46:38|0.89694
20:46:39|0.89694
20:46:40|0.89694
20:46:41|0.89692
20:46:42|0.89692
20:46:43|0.89692
20:46:44|0.89657
20:46:45|0.89672
20:46:46|0.89672
20:46:47|0.89672
20:46:48|0.89672
20:46:50|0.89672
20:46:50|0.89672
20:46:51|0.89672
20:46:52|0.89672
20:46:54|0.89672
20:46:54|0.89635
20:46:56|0.89657
20:46:57|0.89657
20:46:57|0.89657
20:46:58|0.89657
20:46:59|0.89657
20:47:01|0.89657
20:47:01|0.89657
20:47:02|0.89695
20:47:03|0.89696
20:47:04|0.89696
20:47:05|0.89718
20:47:07|0.89718
20:47:08|0.89738
20:47:09|0.89738
20:47:10|0.89738
20:47:11|0.89738
20:47:12|0.89717
20:47:13|0.89717
20:47:14|0.89717
20:47:14|0.89717
20:47:16|0.89717
20:47:16|0.89632
20:47:18|0.89632
20:47:18|0.89632
20:47:20|0.89632
20:47:20|0.89632
20:47:22|0.89632
20:47:23|0.8973
20:47:24|0.8973
20:47:26|0.8973
20:47:26|0.8973
20:47:28|0.8973
20:47:28|0.8973
20:47:30|0.8973
20:47:31|0.8973
20:47:31|0.8973
20:47:33|0.8973
20:47:34|0.8971
20:47:35|0.8971
20:47:36|0.8971
20:47:37|0.8971
20:47:38|0.8971
20:47:39|0.8971
20:47:41|0.8971
20:47:41|0.8971
20:47:42|0.8971
20:47:43|0.8971
20:47:44|0.8971
20:47:46|0.8971
20:47:46|0.89706
20:47:47|0.89706
20:47:48|0.89723
20:47:49|0.89723
20:47:50|0.89717
20:47:51|0.89717
20:47:52|0.89717
20:47:53|0.89717
20:47:55|0.89717
20:47:55|0.89717
20:47:57|0.89717
20:47:57|0.89717
20:47:58|0.89717
20:48:00|0.89717
20:48:00|0.89717
20:48:02|0.89717
20:48:03|0.89717
20:48:04|0.89717
20:48:05|0.89717
20:48:06|0.89717
20:48:07|0.89735
20:48:08|0.89709
20:48:09|0.89709
20:48:11|0.89709
20:48:11|0.89741
20:48:12|0.89722
20:48:14|0.89722
20:48:15|0.89688
20:48:15|0.89688
20:48:17|0.89688
20:48:17|0.89723
20:48:19|0.89723
20:48:19|0.89723
20:48:22|0.89723
20:48:23|0.89723
20:48:23|0.89723
20:48:25|0.89745
20:48:27|0.89731
20:48:27|0.89731
20:48:28|0.89731
20:48:29|0.89731
20:48:31|0.89731
20:48:31|0.8965
20:48:32|0.8965
20:48:33|0.8965
20:48:35|0.89678
20:48:35|0.89668
20:48:36|0.89668
20:48:37|0.89668
20:48:39|0.89652
20:48:39|0.89629
20:48:40|0.89629
20:48:42|0.89629
20:48:43|0.89629
20:48:44|0.89629
20:48:44|0.89629
20:48:46|0.89629
20:48:47|0.89629
20:48:48|0.89629
20:48:49|0.89629
20:48:50|0.89629
20:48:51|0.89629
20:48:52|0.89629
20:48:54|0.89629
20:48:54|0.89629
20:48:56|0.89629
20:48:57|0.89629
20:48:58|0.89629
20:48:58|0.89629
20:48:59|0.89629
20:49:00|0.89629
20:49:02|0.89629
20:49:03|0.89629
20:49:04|0.89629
20:49:05|0.8962
20:49:05|0.89564
20:49:07|0.89564
20:49:08|0.89564
20:49:09|0.89564
20:49:09|0.89564
20:49:11|0.89564
20:49:12|0.89577
20:49:12|0.89577
20:49:14|0.89577
20:49:14|0.89577
20:49:16|0.89577
20:49:17|0.89577
20:49:18|0.89577
20:49:19|0.89577
20:49:20|0.89577
20:49:21|0.89577
20:49:22|0.89577
20:49:24|0.89567
20:49:25|0.89567
20:49:26|0.89567
20:49:27|0.89567
20:49:28|0.89583
20:49:29|0.89583
20:49:30|0.89583
20:49:31|0.89583
20:49:32|0.89583
20:49:33|0.89583
20:49:35|0.89583
20:49:35|0.89583
20:49:37|0.89583
20:49:38|0.89583
20:49:39|0.89621
20:49:40|0.89621
20:49:41|0.8963
20:49:42|0.8963
20:49:44|0.8963
20:49:44|0.8963
20:49:46|0.89628
20:49:46|0.89628
20:49:48|0.89628
20:49:49|0.89628
20:49:50|0.89628
20:49:51|0.89628
20:49:52|0.89628
20:49:53|0.89628
20:49:54|0.89628
20:49:55|0.89628
20:49:56|0.89628
20:49:57|0.89628
20:49:58|0.89628
20:49:59|0.89628
20:50:00|0.89628
20:50:01|0.89628
20:50:02|0.89628
20:50:03|0.89628
20:50:04|0.89628
20:50:05|0.89624
20:50:06|0.89624
20:50:08|0.89624
20:50:08|0.89624
20:50:10|0.89624
20:50:11|0.89624
20:50:11|0.89624
20:50:12|0.89624
20:50:14|0.89624
20:50:14|0.89624
20:50:15|0.89624
20:50:17|0.89624
20:50:18|0.89624
20:50:18|0.89624
20:50:19|0.89624
20:50:20|0.89624
20:50:23|0.89624
20:50:24|0.89624
20:50:25|0.89624
20:50:26|0.89624
20:50:28|0.89624
20:50:28|0.89624
20:50:30|0.89624
20:50:30|0.89624
20:50:32|0.89624
20:50:33|0.89624
20:50:33|0.89624
20:50:35|0.89624
20:50:36|0.89624
20:50:37|0.89624
20:50:39|0.89624
20:50:40|0.89624
20:50:41|0.89624
20:50:42|0.89624
20:50:43|0.89587
20:50:44|0.89587
20:50:45|0.89587
20:50:46|0.89587
20:50:47|0.89587
20:50:48|0.89587
20:50:49|0.89587
20:50:50|0.89587
20:50:51|0.89587
20:50:52|0.89587
20:50:53|0.89587
20:50:54|0.89587
20:50:56|0.89632
20:50:56|0.89632
20:50:57|0.89632
20:50:58|0.89632
20:51:00|0.89632
20:51:01|0.89641
20:51:02|0.89641
20:51:02|0.89641
20:51:03|0.89641
20:51:04|0.89641
20:51:06|0.89641
20:51:06|0.89641
20:51:08|0.89641
20:51:09|0.89641
20:51:09|0.89641
20:51:11|0.89641
20:51:12|0.89641
20:51:12|0.89641
20:51:14|0.89641
20:51:15|0.89641
20:51:16|0.89641
20:51:17|0.89641
20:51:18|0.89641
20:51:19|0.89641
20:51:20|0.89641
20:51:21|0.89641
20:51:23|0.89641
20:51:25|0.89641
20:51:26|0.89641
20:51:26|0.89641
20:51:28|0.89581
20:51:28|0.89581
20:51:30|0.89581
20:51:30|0.89581
20:51:32|0.89581
20:51:33|0.89581
20:51:34|0.8953
20:51:35|0.8953
20:51:36|0.89516
20:51:37|0.89516
20:51:38|0.89493
20:51:39|0.89493
20:51:40|0.89479
20:51:42|0.89479
20:51:43|0.89479
20:51:43|0.89479
20:51:45|0.89479
20:51:46|0.89425
20:51:46|0.89425
20:51:48|0.89425
20:51:49|0.89425
20:51:49|0.89425
20:51:51|0.89442
20:51:51|0.89442
20:51:54|0.89442
20:51:55|0.89442
20:51:56|0.89442
20:51:57|0.89439
20:51:59|0.89452
20:51:59|0.89452
20:52:00|0.89452
20:52:02|0.89452
20:52:02|0.89452
20:52:03|0.89452
20:52:04|0.89457
20:52:06|0.89457
20:52:06|0.89457
20:52:08|0.89457
20:52:08|0.89492
20:52:09|0.89492
20:52:11|0.895
20:52:13|0.895
20:52:13|0.895
20:52:14|0.895
20:52:15|0.895
20:52:17|0.895
20:52:17|0.895
20:52:18|0.895
20:52:20|0.895
20:52:21|0.895
20:52:22|0.8954
20:52:24|0.8954
20:52:25|0.89564
20:52:26|0.89564
20:52:27|0.89564
20:52:29|0.89564
20:52:30|0.89564
20:52:32|0.89564
20:52:32|0.89564
20:52:34|0.89564
20:52:35|0.89564
20:52:37|0.89559
20:52:38|0.89559
20:52:39|0.89559
20:52:41|0.89559
20:52:41|0.89559
20:52:42|0.89559
20:52:43|0.89559
20:52:44|0.896
20:52:45|0.896
20:52:47|0.896
20:52:47|0.896
20:52:49|0.896
20:52:49|0.896
20:52:50|0.896
20:52:52|0.896
20:52:53|0.89611
20:52:54|0.89611
20:52:55|0.89605
20:52:56|0.89605
20:52:57|0.89605
20:52:58|0.89605
20:52:59|0.89605
20:53:00|0.89605
20:53:01|0.89605
20:53:02|0.89605
20:53:03|0.89592
20:53:04|0.89592
20:53:05|0.89592
20:53:06|0.89592
20:53:07|0.89592
20:53:08|0.89592
20:53:10|0.89592
20:53:10|0.89592
20:53:13|0.89592
20:53:13|0.89592
20:53:14|0.89592
20:53:15|0.89592
20:53:16|0.89592
20:53:17|0.89592
20:53:19|0.89522
20:53:20|0.89522
20:53:20|0.89522
20:53:22|0.89522
20:53:23|0.89522
20:53:24|0.89522
20:53:26|0.89522
20:53:27|0.89522
20:53:28|0.89522
20:53:29|0.89522
20:53:30|0.89522
20:53:31|0.89522
20:53:32|0.89522
20:53:34|0.89522
20:53:34|0.89522
20:53:35|0.89522
20:53:37|0.89522
20:53:38|0.89522
20:53:38|0.89522
20:53:40|0.89522
20:53:40|0.89522
20:53:42|0.89522
20:53:42|0.89522
20:53:43|0.89522
20:53:44|0.89522
20:53:46|0.89522
20:53:46|0.89522
20:53:48|0.89522
20:53:49|0.89522
20:53:49|0.89522
20:53:50|0.89522
20:53:51|0.89522
20:53:52|0.89522
20:53:54|0.89522
20:53:55|0.89522
20:53:56|0.89522
20:53:57|0.89522
20:53:58|0.89522
20:53:59|0.89522
20:54:00|0.89522
20:54:01|0.89522
20:54:02|0.89522
20:54:03|0.89522
20:54:04|0.89522
20:54:05|0.89522
20:54:07|0.89522
20:54:07|0.89503
20:54:08|0.89503
20:54:09|0.89503
20:54:10|0.89503
20:54:11|0.89503
20:54:12|0.89503
20:54:13|0.89503
20:54:14|0.89503
20:54:15|0.89503
20:54:16|0.89503
20:54:17|0.89503
20:54:18|0.89503
20:54:19|0.89512
20:54:20|0.89512
20:54:22|0.89512
20:54:22|0.89512
20:54:23|0.89512
20:54:24|0.89512
20:54:25|0.89512
20:54:27|0.89512
20:54:29|0.89512
20:54:30|0.89512
20:54:30|0.89512
20:54:32|0.89512
20:54:33|0.89512
20:54:34|0.89512
20:54:36|0.89512
20:54:37|0.89512
20:54:37|0.89512
20:54:38|0.89512
20:54:40|0.89512
20:54:41|0.89512
20:54:41|0.89512
20:54:43|0.89512
20:54:45|0.89512
20:54:46|0.89512
20:54:46|0.89512
20:54:48|0.89512
20:54:49|0.89512
20:54:50|0.89512
20:54:50|0.89512
20:54:51|0.89512
20:54:52|0.89512
20:54:54|0.89512
20:54:55|0.89512
20:54:55|0.89512
20:54:56|0.89512
20:54:58|0.89512
20:54:59|0.89512
20:55:00|0.89512
20:55:01|0.89512
20:55:03|0.895
20:55:03|0.89476
20:55:04|0.89476
20:55:05|0.89476
20:55:06|0.89476
20:55:07|0.89476
20:55:08|0.89476
20:55:09|0.89476
20:55:10|0.89476
20:55:12|0.89476
20:55:13|0.89476
20:55:14|0.89404
20:55:15|0.89404
20:55:17|0.89404
20:55:17|0.89404
20:55:18|0.89404
20:55:19|0.89404
20:55:20|0.89404
20:55:21|0.89404
20:55:22|0.89404
20:55:23|0.89404
20:55:24|0.89404
20:55:27|0.89404
20:55:27|0.89404
20:55:29|0.89404
20:55:30|0.89404
20:55:31|0.89404
20:55:32|0.89404
20:55:33|0.89404
20:55:34|0.89404
20:55:35|0.89404
20:55:36|0.89404
20:55:37|0.89404
20:55:39|0.89404
20:55:39|0.89404
20:55:40|0.89404
20:55:41|0.89404
20:55:43|0.89452
20:55:43|0.89452
20:55:45|0.89452
20:55:46|0.89452
20:55:47|0.89452
20:55:48|0.89452
20:55:48|0.89452
20:55:49|0.89452
20:55:51|0.89452
20:55:52|0.89452
20:55:53|0.89452
20:55:54|0.89452
20:55:56|0.89497
20:55:56|0.89497
20:55:57|0.89497
20:55:59|0.89497
20:56:00|0.89497
20:56:01|0.89497
20:56:02|0.89493
20:56:03|0.89493
20:56:05|0.89493
20:56:05|0.89493
20:56:06|0.89493
20:56:07|0.89493
20:56:08|0.89493
20:56:09|0.89493
20:56:11|0.89493
20:56:11|0.89493
20:56:13|0.89493
20:56:13|0.89493
20:56:15|0.89493
20:56:16|0.895
20:56:17|0.895
20:56:18|0.895
20:56:19|0.895
20:56:20|0.895
20:56:21|0.895
20:56:22|0.895
20:56:23|0.895
20:56:24|0.89503
20:56:25|0.89503
20:56:27|0.89524
20:56:27|0.89524
20:56:29|0.89532
20:56:30|0.89532
20:56:31|0.89501
20:56:32|0.8951
20:56:34|0.895
20:56:35|0.895
20:56:36|0.89503
20:56:37|0.89503
20:56:37|0.89503
20:56:40|0.89505
20:56:40|0.89505
20:56:42|0.89505
20:56:43|0.89505
20:56:44|0.89505
20:56:45|0.89505
20:56:46|0.89505
20:56:47|0.89505
20:56:48|0.89505
20:56:48|0.89505
20:56:49|0.89505
20:56:51|0.89505
20:56:51|0.895
20:56:53|0.89505
20:56:53|0.89505
20:56:55|0.89505
20:56:56|0.8951
20:56:57|0.8951
20:56:58|0.8951
20:56:59|0.89512
20:57:00|0.89512
20:57:01|0.89512
20:57:02|0.89512
20:57:03|0.89512
20:57:04|0.89512
20:57:06|0.89512
20:57:06|0.89512
20:57:08|0.89512
20:57:08|0.89512
20:57:10|0.89513
20:57:11|0.89513
20:57:12|0.89513
20:57:13|0.89521
20:57:14|0.89521
20:57:15|0.89521
20:57:17|0.89521
20:57:17|0.89521
20:57:18|0.89521
20:57:20|0.89521
20:57:21|0.89521
20:57:21|0.89521
20:57:22|0.89521
20:57:23|0.89521
20:57:24|0.89521
20:57:25|0.89521
20:57:26|0.89521
20:57:28|0.89521
20:57:29|0.89521
20:57:31|0.89521
20:57:32|0.89521
20:57:33|0.89538
20:57:34|0.89538
20:57:35|0.89538
20:57:36|0.89538
20:57:37|0.89538
20:57:38|0.89538
20:57:39|0.89538
20:57:41|0.89538
20:57:41|0.89538
20:57:42|0.89538
20:57:43|0.89538
20:57:45|0.89538
20:57:46|0.89538
20:57:46|0.89538
20:57:47|0.89538
20:57:49|0.89538
20:57:49|0.89538
20:57:51|0.89538
20:57:52|0.89538
20:57:53|0.89538
20:57:55|0.89538
20:57:56|0.89538
20:57:57|0.89538
20:57:58|0.89538
20:58:00|0.89538
20:58:00|0.89564
20:58:01|0.89539
20:58:02|0.89538
20:58:04|0.89538
20:58:04|0.89538
20:58:05|0.89538
20:58:06|0.89538
20:58:08|0.89538
20:58:09|0.89538
20:58:10|0.89538
20:58:11|0.89538
20:58:13|0.89538
20:58:13|0.89529
20:58:14|0.89529
20:58:16|0.89529
20:58:16|0.89529
20:58:17|0.89529
20:58:19|0.89544
20:58:19|0.89544
20:58:20|0.89541
20:58:22|0.89564
20:58:23|0.89564
20:58:23|0.89564
20:58:24|0.8955
20:58:25|0.8955
20:58:27|0.8955
20:58:28|0.8955
20:58:30|0.89563
20:58:31|0.89563
20:58:33|0.89563
20:58:33|0.89563
20:58:35|0.89563
20:58:36|0.89522
20:58:37|0.89522
20:58:38|0.89522
20:58:39|0.89522
20:58:40|0.89522
20:58:41|0.89522
20:58:42|0.89522
20:58:44|0.89522
20:58:44|0.89557
20:58:45|0.89557
20:58:47|0.89557
20:58:48|0.89557
20:58:50|0.89557
20:58:51|0.89557
20:58:51|0.89573
20:58:52|0.89573
20:58:53|0.89573
20:58:54|0.89573
20:58:55|0.89573
20:58:56|0.89564
20:58:57|0.89564
20:58:58|0.89564
20:59:00|0.89564
20:59:00|0.89564
20:59:01|0.89564
20:59:02|0.89564
20:59:04|0.89564
20:59:05|0.89564
20:59:05|0.89518
20:59:07|0.89518
20:59:08|0.89518
20:59:08|0.89518
20:59:09|0.89518
20:59:11|0.89518
20:59:12|0.89518
20:59:13|0.89508
20:59:14|0.89508
20:59:16|0.89508
20:59:17|0.89508
20:59:18|0.89508
20:59:19|0.89505
20:59:19|0.89505
20:59:21|0.89505
20:59:22|0.89505
20:59:23|0.89505
20:59:24|0.89505
20:59:24|0.89505
20:59:25|0.89505
20:59:27|0.89505
20:59:27|0.89505
20:59:29|0.89505
20:59:31|0.89505
20:59:32|0.89505
20:59:33|0.89505
20:59:34|0.89505
20:59:36|0.89505
20:59:37|0.89506
20:59:38|0.89506
20:59:38|0.89506
20:59:40|0.89506
20:59:41|0.89512
20:59:42|0.89512
20:59:43|0.89512
20:59:45|0.89512
20:59:45|0.89512
20:59:47|0.89506
20:59:47|0.89506
20:59:48|0.89506
20:59:50|0.89506
20:59:50|0.89506
20:59:52|0.89506
20:59:52|0.89506
20:59:53|0.89506
20:59:54|0.89509
20:59:55|0.89509
20:59:57|0.89509
20:59:57|0.89509
20:59:59|0.89509
20:59:59|0.89509
21:00:01|0.89509
21:00:02|0.895
21:00:03|0.895
21:00:04|0.895
21:00:05|0.895
21:00:05|0.895
21:00:07|0.895
21:00:07|0.895
21:00:08|0.895
21:00:10|0.895
21:00:10|0.895
21:00:11|0.895
21:00:13|0.8949
21:00:14|0.8949
21:00:15|0.8949
21:00:16|0.8949
21:00:17|0.89499
21:00:18|0.89479
21:00:19|0.89479
21:00:20|0.89479
21:00:21|0.89479
21:00:21|0.89502
21:00:23|0.89527
21:00:24|0.89527
21:00:25|0.89527
21:00:26|0.89527
21:00:27|0.89527
21:00:28|0.89527
21:00:29|0.89527
21:00:30|0.89527
21:00:31|0.89557
21:00:33|0.89557
21:00:33|0.89557
21:00:35|0.89557
21:00:36|0.89557
21:00:37|0.89557
21:00:38|0.89557
21:00:39|0.89557
21:00:40|0.89557
21:00:41|0.89557
21:00:42|0.89557
21:00:44|0.89557
21:00:45|0.89557
21:00:45|0.89557
21:00:47|0.89557
21:00:47|0.89557
21:00:48|0.89557
21:00:50|0.89557
21:00:50|0.89557
21:00:52|0.89557
21:00:53|0.895
21:00:54|0.895
21:00:55|0.895
21:00:57|0.89552
21:00:58|0.89552
21:00:58|0.89551
21:00:59|0.89551
21:01:01|0.89551
21:01:02|0.89551
21:01:04|0.89551
21:01:04|0.89551
21:01:05|0.89551
21:01:07|0.89551
21:01:08|0.89551
21:01:09|0.89551
21:01:10|0.89551
21:01:11|0.89551
21:01:12|0.89551
21:01:13|0.89551
21:01:14|0.89551
21:01:16|0.89551
21:01:16|0.89551
21:01:17|0.89551
21:01:18|0.89551
21:01:19|0.89551
21:01:21|0.89551
21:01:21|0.89551
21:01:22|0.89551
21:01:23|0.89551
21:01:25|0.89551
21:01:25|0.89551
21:01:26|0.89551
21:01:27|0.89551
21:01:28|0.89551
21:01:29|0.89551
21:01:31|0.89551
21:01:32|0.89551
21:01:34|0.89551
21:01:35|0.89551
21:01:36|0.89551
21:01:37|0.89551
21:01:38|0.89551
21:01:39|0.89551
21:01:40|0.89551
21:01:41|0.89551
21:01:43|0.89551
21:01:44|0.89551
21:01:45|0.89551
21:01:45|0.89551
21:01:46|0.89551
21:01:47|0.89551
21:01:48|0.89551
21:01:49|0.89551
21:01:51|0.89551
21:01:51|0.89551
21:01:52|0.89551
21:01:54|0.89551
21:01:55|0.89551
21:01:56|0.89551
21:01:57|0.89551
21:01:58|0.89551
21:01:59|0.89551
21:02:00|0.89462
21:02:01|0.89462
21:02:02|0.89462
21:02:03|0.89416
21:02:05|0.89399
21:02:06|0.89399
21:02:06|0.89399
21:02:09|0.89399
21:02:10|0.89399
21:02:10|0.89399
21:02:12|0.89399
21:02:13|0.89399
21:02:15|0.89399
21:02:16|0.89399
21:02:17|0.89399
21:02:18|0.89399
21:02:19|0.89399
21:02:20|0.89399
21:02:21|0.89399
21:02:22|0.89399
21:02:23|0.89399
21:02:24|0.89399
21:02:25|0.89399
21:02:26|0.89399
21:02:27|0.89399
21:02:28|0.89399
21:02:29|0.89399
21:02:31|0.89399
21:02:31|0.89399
21:02:33|0.89399
21:02:35|0.89399
21:02:36|0.89399
21:02:37|0.89399
21:02:38|0.89399
21:02:40|0.89399
21:02:41|0.89399
21:02:42|0.89399
21:02:43|0.89399
21:02:44|0.89399
21:02:45|0.89399
21:02:46|0.89399
21:02:47|0.89399
21:02:48|0.8942
21:02:50|0.8944
21:02:50|0.8944
21:02:52|0.8944
21:02:53|0.89462
21:02:53|0.89462
21:02:54|0.89462
21:02:55|0.89462
21:02:56|0.89462
21:02:57|0.89462
21:02:58|0.89462
21:03:00|0.89462
21:03:01|0.89462
21:03:01|0.89462
21:03:03|0.89462
21:03:03|0.89516
21:03:05|0.89516
21:03:05|0.89516
21:03:06|0.89536
21:03:07|0.89563
21:03:08|0.89563
21:03:10|0.8954
21:03:11|0.8954
21:03:12|0.8954
21:03:13|0.8954
21:03:14|0.8954
21:03:15|0.8954
21:03:16|0.8954
21:03:17|0.8954
21:03:18|0.89593
21:03:19|0.896
21:03:20|0.896
21:03:21|0.896
21:03:22|0.896
21:03:23|0.896
21:03:24|0.896
21:03:25|0.89633
21:03:27|0.89657
21:03:27|0.89657
21:03:28|0.89657
21:03:29|0.89657
21:03:30|0.89657
21:03:32|0.89657
21:03:33|0.89657
21:03:35|0.89646
21:03:36|0.89643
21:03:37|0.89643
21:03:38|0.89643
21:03:39|0.89643
21:03:40|0.89643
21:03:41|0.89643
21:03:43|0.89643
21:03:44|0.89643
21:03:45|0.8963
21:03:45|0.8963
21:03:46|0.8963
21:03:47|0.8963
21:03:48|0.8963
21:03:50|0.8963
21:03:51|0.8963
21:03:52|0.8963
21:03:52|0.89654
21:03:54|0.89654
21:03:55|0.89654
21:03:56|0.89654
21:03:57|0.89654
21:03:57|0.89654
21:03:59|0.89654
21:04:00|0.89654
21:04:01|0.89654
21:04:02|0.89654
21:04:04|0.89654
21:04:04|0.89654
21:04:05|0.89654
21:04:06|0.89654
21:04:07|0.89654
21:04:09|0.8966
21:04:10|0.8966
21:04:11|0.89643
21:04:12|0.89643
21:04:13|0.89643
21:04:14|0.89643
21:04:15|0.89643
21:04:17|0.89643
21:04:18|0.89643
21:04:18|0.89725
21:04:20|0.89725
21:04:20|0.89725
21:04:22|0.89725
21:04:22|0.89725
21:04:24|0.89725
21:04:24|0.89629
21:04:27|0.89629
21:04:27|0.89629
21:04:28|0.89629
21:04:29|0.89629
21:04:30|0.89629
21:04:31|0.89629
21:04:32|0.89629
21:04:34|0.89565
21:04:35|0.89565
21:04:36|0.89565
21:04:38|0.8955
21:04:39|0.8955
21:04:40|0.8955
21:04:41|0.8955
21:04:43|0.8955
21:04:44|0.8955
21:04:45|0.8955
21:04:46|0.8955
21:04:47|0.8955
21:04:48|0.8955
21:04:50|0.8955
21:04:51|0.89561
21:04:51|0.89561
21:04:53|0.89561
21:04:53|0.89561
21:04:55|0.89561
21:04:56|0.89561
21:04:57|0.89561
21:04:58|0.89561
21:04:59|0.89561
21:05:00|0.89561
21:05:02|0.89561
21:05:02|0.89561
21:05:03|0.89561
21:05:06|0.89561
21:05:07|0.89673
21:05:07|0.89673
21:05:09|0.89696
21:05:10|0.89696
21:05:11|0.89696
21:05:12|0.89717
21:05:13|0.89717
21:05:14|0.89717
21:05:15|0.89717
21:05:16|0.89717
21:05:17|0.89717
21:05:18|0.89717
21:05:19|0.89745
21:05:20|0.89745
21:05:21|0.89745
21:05:22|0.89745
21:05:23|0.89753
21:05:24|0.8978
21:05:25|0.8978
21:05:26|0.8978
21:05:27|0.8978
21:05:28|0.89719
21:05:29|0.89696
21:05:30|0.89696
21:05:31|0.89696
21:05:32|0.89696
21:05:33|0.89696
21:05:34|0.89753
21:05:35|0.89753
21:05:37|0.8978
21:05:37|0.8978
21:05:39|0.8978
21:05:39|0.8978
21:05:40|0.8978
21:05:42|0.8978
21:05:43|0.8978
21:05:43|0.8978
21:05:45|0.89783
21:05:46|0.89783
21:05:46|0.89783
21:05:48|0.89783
21:05:49|0.89783
21:05:50|0.89783
21:05:51|0.89783
21:05:52|0.89783
21:05:54|0.89783
21:05:54|0.8976
21:05:56|0.8976
21:05:56|0.89804
21:05:58|0.89804
21:05:59|0.89804
21:06:00|0.89804
21:06:01|0.89804
21:06:02|0.89804
21:06:02|0.89804
21:06:03|0.89804
21:06:05|0.89696
21:06:06|0.89696
21:06:07|0.89696
21:06:09|0.89696
21:06:10|0.89715
21:06:11|0.89715
21:06:12|0.89696
21:06:13|0.89696
21:06:14|0.89696
21:06:15|0.89648
21:06:16|0.89637
21:06:18|0.89647
21:06:18|0.89647
21:06:19|0.89647
21:06:20|0.89681
21:06:21|0.89681
21:06:23|0.89681
21:06:23|0.89681
21:06:24|0.89681
21:06:25|0.89681
21:06:26|0.89681
21:06:28|0.89681
21:06:29|0.89681
21:06:30|0.89681
21:06:31|0.89681
21:06:31|0.89681
21:06:33|0.89681
21:06:34|0.89681
21:06:35|0.89681
21:06:36|0.89681
21:06:37|0.89681
21:06:38|0.89681
21:06:40|0.8972
21:06:41|0.89688
21:06:42|0.89688
21:06:42|0.89688
21:06:44|0.89688
21:06:45|0.89688
21:06:46|0.89688
21:06:47|0.89688
21:06:48|0.89688
21:06:49|0.89688
21:06:50|0.89688
21:06:51|0.89688
21:06:52|0.89688
21:06:53|0.89688
21:06:54|0.89688
21:06:56|0.89688
21:06:57|0.89688
21:06:58|0.89688
21:06:59|0.89688
21:07:00|0.89688
21:07:01|0.89708
21:07:02|0.89708
21:07:03|0.89708
21:07:03|0.89708
21:07:05|0.89708
21:07:06|0.89708
21:07:07|0.89708
21:07:08|0.89708
21:07:09|0.89708
21:07:10|0.8974
21:07:11|0.8974
21:07:12|0.8974
21:07:13|0.8974
21:07:14|0.8974
21:07:15|0.8974
21:07:16|0.8974
21:07:17|0.8974
21:07:19|0.8974
21:07:19|0.8974
21:07:20|0.8974
21:07:22|0.8974
21:07:23|0.8974
21:07:24|0.8974
21:07:24|0.8974
21:07:26|0.8974
21:07:27|0.8974
21:07:28|0.8974
21:07:29|0.8974
21:07:30|0.8974
21:07:31|0.8974
21:07:32|0.8974
21:07:33|0.8974
21:07:34|0.8974
21:07:35|0.8974
21:07:36|0.8974
21:07:37|0.8974
21:07:38|0.8974
21:07:39|0.8974
21:07:41|0.8974
21:07:42|0.8974
21:07:44|0.8974
21:07:44|0.8974
21:07:46|0.8974
21:07:47|0.8974
21:07:48|0.8974
21:07:49|0.8974
21:07:51|0.8974
21:07:52|0.8974
21:07:53|0.8974
21:07:54|0.8974
21:07:55|0.8974
21:07:56|0.8974
21:07:57|0.8974
21:07:58|0.8974
21:07:59|0.8974
21:08:01|0.8974
21:08:01|0.8974
21:08:03|0.8974
21:08:04|0.8974
21:08:05|0.8974
21:08:06|0.8974
21:08:07|0.8974
21:08:08|0.8974
21:08:09|0.8974
21:08:10|0.8974
21:08:11|0.8974
21:08:12|0.8974
21:08:13|0.8974
21:08:15|0.8974
21:08:15|0.8974
21:08:17|0.8974
21:08:19|0.8974
21:08:19|0.8974
21:08:20|0.8974
21:08:21|0.8974
21:08:22|0.8974
21:08:23|0.8974
21:08:24|0.8974
21:08:26|0.8974
21:08:26|0.8974
21:08:27|0.8974
21:08:28|0.8974
21:08:30|0.8974
21:08:31|0.8974
21:08:31|0.8974
21:08:32|0.8974
21:08:33|0.8974
21:08:34|0.8974
21:08:36|0.8974
21:08:37|0.8974
21:08:38|0.8974
21:08:40|0.8974
21:08:41|0.8974
21:08:42|0.8974
21:08:43|0.89691
21:08:44|0.89691
21:08:44|0.89691
21:08:47|0.89691
21:08:47|0.89691
21:08:48|0.89691
21:08:49|0.89691
21:08:50|0.89691
21:08:51|0.89691
21:08:52|0.89691
21:08:54|0.89691
21:08:55|0.89691
21:08:55|0.89691
21:08:56|0.89691
21:08:58|0.89691
21:08:59|0.89691
21:09:00|0.89691
21:09:01|0.89691
21:09:02|0.89627
21:09:03|0.89627
21:09:04|0.89627
21:09:05|0.896
21:09:06|0.89594
21:09:07|0.89594
21:09:08|0.89594
21:09:09|0.89594
21:09:10|0.89594
21:09:11|0.89594
21:09:12|0.89594
21:09:13|0.89594
21:09:14|0.89566
21:09:15|0.89566
21:09:17|0.89566
21:09:17|0.89566
21:09:18|0.89566
21:09:19|0.89566
21:09:20|0.89566
21:09:21|0.89566
21:09:22|0.89566
21:09:23|0.89566
21:09:25|0.89566
21:09:26|0.89566
21:09:27|0.89566
21:09:28|0.89566
21:09:29|0.89566
21:09:30|0.89566
21:09:31|0.89566
21:09:32|0.89557
21:09:33|0.89562
21:09:34|0.89562
21:09:36|0.89562
21:09:37|0.89562
21:09:38|0.89562
21:09:39|0.8955
21:09:40|0.8955
21:09:42|0.8955
21:09:43|0.8955
21:09:44|0.8955
21:09:44|0.8955
21:09:46|0.8955
21:09:47|0.8955
21:09:48|0.8955
21:09:49|0.8955
21:09:50|0.8955
21:09:52|0.8955
21:09:52|0.8955
21:09:53|0.8955
21:09:55|0.8955
21:09:56|0.8956
21:09:56|0.8956
21:09:58|0.8956
21:09:58|0.8956
21:10:00|0.8956
21:10:01|0.8956
21:10:02|0.8956
21:10:03|0.8956
21:10:04|0.8956
21:10:06|0.8956
21:10:06|0.89604
21:10:07|0.89604
21:10:08|0.89608
21:10:09|0.89608
21:10:10|0.8958
21:10:11|0.8958
21:10:12|0.8958
21:10:13|0.8958
21:10:15|0.8958
21:10:16|0.8958
21:10:16|0.8958
21:10:18|0.8958
21:10:18|0.89604
21:10:19|0.89604
21:10:20|0.89604
21:10:21|0.89604
21:10:23|0.89604
21:10:24|0.89604
21:10:25|0.89604
21:10:25|0.89608
21:10:26|0.89608
21:10:28|0.89608
21:10:28|0.89608
21:10:29|0.89608
21:10:31|0.89608
21:10:32|0.89605
21:10:33|0.89605
21:10:34|0.89605
21:10:35|0.89605
21:10:36|0.8952
21:10:37|0.8952
21:10:38|0.89514
21:10:39|0.89514
21:10:40|0.89514
21:10:41|0.89514
21:10:42|0.89514
21:10:43|0.89514
21:10:44|0.89514
21:10:45|0.89514
21:10:47|0.89514
21:10:47|0.89514
21:10:49|0.89514
21:10:50|0.89598
21:10:51|0.89598
21:10:52|0.89631
21:10:53|0.89631
21:10:54|0.89631
21:10:56|0.89631
21:10:56|0.89631
21:10:58|0.89631
21:10:59|0.89631
21:11:00|0.89631
21:11:01|0.89631
21:11:01|0.89625
21:11:03|0.89667
21:11:04|0.89698
21:11:05|0.89698
21:11:06|0.89699
21:11:07|0.89699
21:11:08|0.89699
21:11:09|0.89699
21:11:11|0.89699
21:11:11|0.89699
21:11:12|0.89699
21:11:13|0.89699
21:11:15|0.89699
21:11:15|0.89741
21:11:17|0.89741
21:11:17|0.89741
21:11:19|0.89741
21:11:19|0.89741
21:11:21|0.89741
21:11:22|0.8976
21:11:23|0.8976
21:11:24|0.8976
21:11:25|0.8976
21:11:26|0.8976
21:11:28|0.8976
21:11:28|0.8976
21:11:29|0.89776
21:11:30|0.89776
21:11:33|0.89776
21:11:34|0.8977
21:11:35|0.8977
21:11:36|0.8977
21:11:37|0.89751
21:11:38|0.89748
21:11:39|0.89748
21:11:40|0.89748
21:11:41|0.89748
21:11:43|0.8974
21:11:44|0.8974
21:11:46|0.8974
21:11:47|0.8974
21:11:47|0.89715
21:11:49|0.89715
21:11:50|0.89715
21:11:51|0.89715
21:11:52|0.89715
21:11:53|0.89715
21:11:55|0.89801
21:11:56|0.89801
21:11:57|0.89801
21:11:58|0.89801
21:11:59|0.89801
21:12:00|0.89801
21:12:01|0.89776
21:12:02|0.89846
21:12:03|0.89846
21:12:04|0.89846
21:12:05|0.89846
21:12:06|0.89827
21:12:08|0.89827
21:12:09|0.89826
21:12:09|0.89826
21:12:11|0.89826
21:12:12|0.89826
21:12:13|0.89826
21:12:14|0.89826
21:12:15|0.89826
21:12:16|0.89826
21:12:17|0.89826
21:12:18|0.89826
21:12:20|0.89796
21:12:20|0.89796
21:12:21|0.89796
21:12:22|0.89796
21:12:23|0.89796
21:12:24|0.89796
21:12:25|0.89796
21:12:26|0.89796
21:12:27|0.89796
21:12:28|0.89796
21:12:30|0.89796
21:12:30|0.89796
21:12:31|0.89796
21:12:32|0.89796
21:12:33|0.89776
21:12:34|0.89733
21:12:36|0.89733
21:12:37|0.89733
21:12:37|0.89733
21:12:39|0.89733
21:12:39|0.89733
21:12:40|0.89733
21:12:41|0.89733
21:12:42|0.89733
21:12:44|0.89733
21:12:46|0.89733
21:12:46|0.89733
21:12:47|0.89733
21:12:48|0.89841
21:12:49|0.89841
21:12:50|0.89841
21:12:51|0.89812
21:12:53|0.89812
21:12:54|0.89812
21:12:55|0.89812
21:12:56|0.89812
21:12:57|0.89812
21:12:58|0.89812
21:12:58|0.89834
21:13:00|0.89834
21:13:01|0.89834
21:13:02|0.89834
21:13:03|0.89834
21:13:04|0.89834
21:13:05|0.89834
21:13:07|0.89834
21:13:08|0.89834
21:13:09|0.89834
21:13:10|0.89834
21:13:11|0.89834
21:13:12|0.89834
21:13:12|0.89834
21:13:13|0.89834
21:13:15|0.89834
21:13:16|0.89834
21:13:17|0.89834
21:13:18|0.89835
21:13:18|0.89835
21:13:19|0.89835
21:13:21|0.89835
21:13:22|0.89835
21:13:22|0.89835
21:13:24|0.89835
21:13:25|0.89835
21:13:26|0.89835
21:13:27|0.89835
21:13:28|0.89835
21:13:29|0.89835
21:13:30|0.89835
21:13:32|0.89835
21:13:32|0.89835
21:13:33|0.89835
21:13:34|0.89835
21:13:35|0.89835
21:13:36|0.89835
21:13:38|0.89835
21:13:39|0.89835
21:13:40|0.89835
21:13:40|0.89835
21:13:41|0.89835
21:13:42|0.89835
21:13:45|0.89835
21:13:46|0.89835
21:13:47|0.89835
21:13:48|0.89835
21:13:50|0.89849
21:13:50|0.89849
21:13:52|0.89849
21:13:52|0.89849
21:13:53|0.89849
21:13:55|0.89849
21:13:56|0.89849
21:13:57|0.89849
21:13:58|0.89849
21:14:00|0.89849
21:14:01|0.89856
21:14:02|0.89856
21:14:03|0.89856
21:14:04|0.89856
21:14:05|0.89856
21:14:06|0.89856
21:14:07|0.8985
21:14:09|0.89857
21:14:09|0.89857
21:14:10|0.89833
21:14:11|0.89833
21:14:13|0.89833
21:14:14|0.89855
21:14:15|0.89855
21:14:15|0.89855
21:14:16|0.89855
21:14:18|0.89855
21:14:19|0.89855
21:14:20|0.89855
21:14:21|0.89855
21:14:22|0.89855
21:14:24|0.89855
21:14:25|0.89855
21:14:25|0.89842
21:14:26|0.89842
21:14:27|0.89842
21:14:28|0.89842
21:14:29|0.89842
21:14:30|0.89842
21:14:32|0.89798
21:14:33|0.89798
21:14:33|0.89798
21:14:35|0.89798
21:14:36|0.89798
21:14:37|0.89798
21:14:38|0.89798
21:14:39|0.89798
21:14:40|0.89798
21:14:41|0.89798
21:14:42|0.89798
21:14:43|0.89798
21:14:44|0.89798
21:14:46|0.89798
21:14:47|0.89798
21:14:48|0.89798
21:14:49|0.89798
21:14:50|0.89798
21:14:51|0.89798
21:14:52|0.89798
21:14:54|0.89729
21:14:54|0.89729
21:14:56|0.89729
21:14:57|0.89729
21:14:58|0.89729
21:14:59|0.89729
21:15:00|0.89729
21:15:01|0.89729
21:15:02|0.89729
21:15:03|0.89729
21:15:05|0.89729
21:15:05|0.89729
21:15:07|0.89729
21:15:08|0.89729
21:15:09|0.89729
21:15:10|0.89729
21:15:11|0.89761
21:15:12|0.89761
21:15:13|0.89761
21:15:14|0.89761
21:15:15|0.89761
21:15:16|0.89761
21:15:17|0.89761
21:15:18|0.89761
21:15:19|0.89768
21:15:20|0.89768
21:15:21|0.89768
21:15:22|0.89768
21:15:23|0.89768
21:15:24|0.89768
21:15:25|0.89768
21:15:26|0.89768
21:15:28|0.89768
21:15:28|0.89768
21:15:30|0.89768
21:15:31|0.89768
21:15:32|0.89768
21:15:33|0.89768
21:15:34|0.89768
21:15:35|0.89768
21:15:36|0.89768
21:15:37|0.89768
21:15:38|0.89768
21:15:38|0.89768
21:15:40|0.89768
21:15:41|0.89768
21:15:41|0.89768
21:15:43|0.89768
21:15:44|0.89768
21:15:45|0.89768
21:15:47|0.89768
21:15:49|0.89768
21:15:50|0.89768
21:15:50|0.89768
21:15:51|0.89768
21:15:53|0.89768
21:15:54|0.89711
21:15:56|0.89711
21:15:57|0.89711
21:15:58|0.89711
21:15:59|0.89711
21:16:00|0.89711
21:16:01|0.89711
21:16:02|0.89711
21:16:04|0.89711
21:16:04|0.89711
21:16:05|0.89711
21:16:06|0.89711
21:16:07|0.89711
21:16:08|0.89711
21:16:09|0.89711
21:16:11|0.89711
21:16:12|0.89711
21:16:19|0.89711
21:16:20|0.89711
21:16:22|0.89711
21:16:22|0.89711
21:16:23|0.89711
21:16:24|0.89711
21:16:25|0.89711
21:16:26|0.89711
21:16:27|0.89711
21:16:28|0.89711
21:16:29|0.89711
21:16:30|0.89711
21:16:31|0.89711
21:16:32|0.89711
21:16:33|0.89711
21:16:34|0.89711
21:16:35|0.89711
21:16:36|0.89711
21:16:37|0.89686
21:16:39|0.89686
21:16:39|0.89686
21:16:40|0.89698
21:16:41|0.89698
21:16:42|0.89698
21:16:44|0.89698
21:16:44|0.89698
21:16:46|0.89698
21:16:47|0.89698
21:16:48|0.89698
21:16:48|0.89698
21:16:49|0.89741
21:16:51|0.89741
21:16:52|0.89741
21:16:53|0.89741
21:16:55|0.89741
21:16:56|0.89741
21:16:56|0.89741
21:16:57|0.89741
21:16:58|0.89741
21:16:59|0.89741
21:17:00|0.89741
21:17:01|0.89741
21:17:02|0.89708
21:17:03|0.89708
21:17:04|0.89708
21:17:05|0.89708
21:17:07|0.89708
21:17:07|0.89708
21:17:08|0.89708
21:17:09|0.89708
21:17:11|0.89708
21:17:12|0.89708
21:17:13|0.89708
21:17:14|0.89708
21:17:15|0.89708
21:17:16|0.89708
21:17:17|0.89708
21:17:18|0.89708
21:17:19|0.89708
21:17:20|0.89708
21:17:21|0.89708
21:17:22|0.89708
21:17:23|0.89708
21:17:24|0.89708
21:17:26|0.89708
21:17:26|0.89708
21:17:27|0.89708
21:17:28|0.89708
21:17:29|0.89708
21:17:30|0.89702
21:17:31|0.89702
21:17:32|0.89702
21:17:33|0.89702
21:17:34|0.89702
21:17:35|0.89702
21:17:36|0.89702
21:17:37|0.89702
21:17:38|0.89702
21:17:40|0.89702
21:17:40|0.89702
21:17:41|0.89702
21:17:42|0.89702
21:17:43|0.89702
21:17:45|0.89702
21:17:45|0.89702
21:17:46|0.89753
21:17:49|0.89738
21:17:49|0.89738
21:17:50|0.89738
21:17:51|0.89738
21:17:52|0.89738
21:17:54|0.89738
21:17:55|0.89738
21:17:56|0.89738
21:17:57|0.89738
21:17:58|0.89738
21:17:59|0.8975
21:17:59|0.8975
21:18:00|0.89757
21:18:02|0.89723
21:18:03|0.89723
21:18:04|0.89723
21:18:05|0.89627
21:18:06|0.89627
21:18:07|0.89627
21:18:08|0.89627
21:18:09|0.89627
21:18:10|0.89627
21:18:11|0.89627
21:18:12|0.89627
21:18:14|0.89627
21:18:14|0.89627
21:18:15|0.89627
21:18:16|0.89655
21:18:17|0.89655
21:18:18|0.89655
21:18:19|0.89655
21:18:20|0.89655
21:18:21|0.89655
21:18:22|0.89655
21:18:23|0.89655
21:18:25|0.89655
21:18:26|0.89655
21:18:27|0.89655
21:18:27|0.89655
21:18:28|0.89655
21:18:29|0.89655
21:18:30|0.89655
21:18:31|0.89655
21:18:33|0.89655
21:18:34|0.89641
21:18:35|0.89641
21:18:36|0.89641
21:18:37|0.89641
21:18:38|0.89641
21:18:39|0.89641
21:18:40|0.89641
21:18:41|0.89641
21:18:42|0.89641
21:18:43|0.89641
21:18:45|0.89641
21:18:45|0.89649
21:18:46|0.89649
21:18:47|0.89649
21:18:49|0.89649
21:18:50|0.89649
21:18:52|0.89649
21:18:52|0.89649
21:18:54|0.89649
21:18:55|0.89649
21:18:57|0.89657
21:18:58|0.89619
21:18:59|0.89619
21:19:01|0.89619
21:19:02|0.89619
21:19:03|0.89619
21:19:04|0.89619
21:19:05|0.89619
21:19:06|0.89619
21:19:07|0.89619
21:19:08|0.89619
21:19:09|0.89633
21:19:11|0.89633
21:19:12|0.89633
21:19:12|0.89633
21:19:14|0.89633
21:19:14|0.89633
21:19:16|0.89633
21:19:16|0.89633
21:19:18|0.89633
21:19:18|0.89633
21:19:20|0.89633
21:19:21|0.89633
21:19:22|0.89633
21:19:23|0.89633
21:19:24|0.89633
21:19:25|0.89633
21:19:26|0.89633
21:19:27|0.89633
21:19:28|0.89633
21:19:29|0.89633
21:19:31|0.89633
21:19:32|0.89633
21:19:32|0.89633
21:19:34|0.89618
21:19:34|0.89618
21:19:36|0.89618
21:19:37|0.89618
21:19:38|0.89618
21:19:39|0.89618
21:19:40|0.89618
21:19:41|0.89618
21:19:42|0.89605
21:19:43|0.89597
21:19:44|0.89597
21:19:45|0.89653
21:19:47|0.89653
21:19:48|0.89653
21:19:48|0.89653
21:19:49|0.89653
21:19:50|0.89653
21:19:51|0.89653
21:19:53|0.89653
21:19:54|0.89653
21:19:56|0.89653
21:19:57|0.89653
21:19:58|0.89653
21:19:59|0.89653
21:20:00|0.89653
21:20:01|0.89653
21:20:02|0.89653
21:20:04|0.89653
21:20:05|0.89653
21:20:05|0.89653
21:20:07|0.89653
21:20:08|0.89653
21:20:09|0.89653
21:20:10|0.89653
21:20:12|0.89653
21:20:13|0.89653
21:20:13|0.89653
21:20:14|0.89653
21:20:15|0.89653
21:20:16|0.89653
21:20:17|0.89653
21:20:18|0.89653
21:20:20|0.89653
21:20:21|0.89653
21:20:22|0.89653
21:20:23|0.89653
21:20:24|0.89653
21:20:25|0.89653
21:20:27|0.89653
21:20:27|0.89653
21:20:29|0.89653
21:20:30|0.89653
21:20:31|0.89653
21:20:32|0.89582
21:20:34|0.89582
21:20:34|0.89582
21:20:35|0.89582
21:20:36|0.89582
21:20:37|0.89582
21:20:38|0.89582
21:20:39|0.89582
21:20:40|0.89582
21:20:42|0.89582
21:20:43|0.89582
21:20:43|0.89582
21:20:44|0.89582
21:20:46|0.89582
21:20:46|0.89563
21:20:47|0.89563
21:20:48|0.89563
21:20:50|0.89563
21:20:50|0.89563
21:20:53|0.89563
21:20:54|0.89563
21:20:55|0.89563
21:20:57|0.89587
21:20:57|0.89587
21:20:59|0.89587
21:21:00|0.89582
21:21:01|0.89582
21:21:02|0.89582
21:21:03|0.89582
21:21:05|0.89582
21:21:05|0.89582
21:21:07|0.89582
21:21:08|0.89582
21:21:09|0.89582
21:21:09|0.89582
21:21:11|0.89582
21:21:12|0.89582
21:21:12|0.89582
21:21:13|0.89582
21:21:15|0.89582
21:21:16|0.89582
21:21:17|0.89582
21:21:18|0.89582
21:21:20|0.89582
21:21:21|0.89582
21:21:22|0.89582
21:21:23|0.89582
21:21:24|0.89582
21:21:24|0.89624
21:21:25|0.89624
21:21:26|0.89624
21:21:28|0.89624
21:21:28|0.89624
21:21:31|0.89624
21:21:31|0.89624
21:21:33|0.89624
21:21:33|0.89624
21:21:35|0.89614
21:21:36|0.89614
21:21:37|0.89614
21:21:38|0.89614
21:21:39|0.89614
21:21:40|0.89614
21:21:41|0.89614
21:21:42|0.89614
21:21:43|0.89614
21:21:44|0.89614
21:21:45|0.89614
21:21:47|0.89614
21:21:47|0.89614
21:21:48|0.89614
21:21:49|0.89614
21:21:50|0.89603
21:21:51|0.89629
21:21:53|0.89629
21:21:55|0.89629
21:21:55|0.89629
21:21:57|0.89629
21:21:58|0.89629
21:21:58|0.89629
21:22:00|0.89629
21:22:01|0.89629
21:22:02|0.89629
21:22:02|0.89629
21:22:04|0.89629
21:22:04|0.89629
21:22:06|0.89629
21:22:07|0.89629
21:22:08|0.89629
21:22:09|0.89629
21:22:10|0.89629
21:22:11|0.89629
21:22:12|0.89629
21:22:13|0.89629
21:22:14|0.89629
21:22:16|0.89629
21:22:17|0.89629
21:22:18|0.89629
21:22:19|0.89629
21:22:21|0.89629
21:22:21|0.89629
21:22:22|0.89629
21:22:23|0.89629
21:22:24|0.89629
21:22:25|0.8968
21:22:26|0.8968
21:22:27|0.8968
21:22:28|0.8968
21:22:29|0.8968
21:22:30|0.8968
21:22:32|0.8968
21:22:33|0.8968
21:22:34|0.8968
21:22:35|0.89689
21:22:36|0.89689
21:22:37|0.89689
21:22:38|0.89689
21:22:39|0.8967
21:22:40|0.8967
21:22:41|0.8967
21:22:42|0.8967
21:22:43|0.8967
21:22:44|0.8967
21:22:45|0.8967
21:22:46|0.8967
21:22:47|0.8967
21:22:48|0.8967
21:22:49|0.8967
21:22:50|0.8967
21:22:52|0.8967
21:22:52|0.8967
21:22:54|0.8967
21:22:55|0.8967
21:22:56|0.89667
21:22:57|0.89667
21:22:58|0.89667
21:22:59|0.89667
21:23:01|0.8966
21:23:02|0.8966
21:23:03|0.8966
21:23:04|0.8966
21:23:05|0.89679
21:23:06|0.89679
21:23:07|0.89679
21:23:08|0.89679
21:23:09|0.89679
21:23:10|0.89679
21:23:11|0.89679
21:23:12|0.89679
21:23:13|0.89679
21:23:14|0.89679
21:23:16|0.89679
21:23:16|0.89679
21:23:18|0.89679
21:23:18|0.89679
21:23:20|0.89679
21:23:21|0.89679
21:23:22|0.89679
21:23:22|0.89679
21:23:23|0.89679
21:23:24|0.89679
21:23:25|0.89679
21:23:26|0.89679
21:23:27|0.89679
21:23:29|0.89679
21:23:30|0.89679
21:23:30|0.89679
21:23:32|0.89679
21:23:33|0.89656
21:23:34|0.89676
21:23:35|0.89676
21:23:36|0.89676
21:23:37|0.89676
21:23:38|0.89676
21:23:39|0.89676
21:23:41|0.89676
21:23:42|0.89676
21:23:43|0.89676
21:23:44|0.89676
21:23:45|0.89676
21:23:46|0.89676
21:23:46|0.89676
21:23:47|0.89676
21:23:49|0.89676
21:23:49|0.89676
21:23:51|0.89676
21:23:51|0.89676
21:23:53|0.89676
21:23:55|0.89676
21:23:55|0.89676
21:23:57|0.89676
21:23:57|0.89676
21:23:59|0.89676
21:23:59|0.89676
21:24:00|0.89676
21:24:01|0.89676
21:24:03|0.89676
21:24:04|0.89657
21:24:05|0.89657
21:24:06|0.89657
21:24:07|0.89657
21:24:08|0.89657
21:24:10|0.89657
21:24:11|0.89657
21:24:11|0.89657
21:24:13|0.89657
21:24:14|0.89657
21:24:15|0.89657
21:24:15|0.89657
21:24:16|0.89657
21:24:18|0.89657
21:24:18|0.89657
21:24:20|0.89657
21:24:20|0.89657
21:24:21|0.89657
21:24:22|0.89657
21:24:24|0.89657
21:24:25|0.89657
21:24:26|0.89657
21:24:26|0.89657
21:24:28|0.89657
21:24:29|0.89657
21:24:30|0.89657
21:24:30|0.89657
21:24:32|0.89653
21:24:32|0.89653
21:24:34|0.89653
21:24:34|0.89653
21:24:36|0.89653
21:24:37|0.89653
21:24:38|0.89653
21:24:39|0.89653
21:24:40|0.89653
21:24:41|0.89653
21:24:42|0.89653
21:24:43|0.89653
21:24:44|0.89653
21:24:45|0.89653
21:24:46|0.89653
21:24:47|0.89653
21:24:48|0.89653
21:24:49|0.89653
21:24:50|0.89653
21:24:51|0.89653
21:24:53|0.89653
21:24:53|0.89653
21:24:54|0.89653
21:24:56|0.89653
21:24:56|0.89653
21:24:58|0.89653
21:24:59|0.89653
21:25:01|0.89653
21:25:01|0.89638
21:25:02|0.89614
21:25:04|0.89614
21:25:04|0.89614
21:25:05|0.89614
21:25:06|0.8958
21:25:07|0.89584
21:25:08|0.89584
21:25:09|0.89584
21:25:11|0.89584
21:25:12|0.89577
21:25:13|0.89577
21:25:14|0.89577
21:25:15|0.89577
21:25:16|0.89577
21:25:16|0.89577
21:25:18|0.89577
21:25:18|0.89577
21:25:20|0.89577
21:25:21|0.89577
21:25:22|0.89577
21:25:23|0.89577
21:25:24|0.89577
21:25:25|0.89577
21:25:26|0.89577
21:25:28|0.89577
21:25:28|0.89565
21:25:29|0.89565
21:25:31|0.89565
21:25:32|0.89565
21:25:33|0.89565
21:25:33|0.89565
21:25:34|0.89565
21:25:35|0.89565
21:25:36|0.89565
21:25:37|0.89565
21:25:38|0.89565
21:25:39|0.89565
21:25:41|0.89565
21:25:42|0.89565
21:25:43|0.89565
21:25:44|0.89565
21:25:45|0.89565
21:25:46|0.89565
21:25:47|0.89565
21:25:48|0.89565
21:25:49|0.89565
21:25:50|0.89565
21:25:51|0.89565
21:25:52|0.89565
21:25:53|0.89565
21:25:54|0.89512
21:25:56|0.89512
21:25:57|0.89512
21:25:58|0.89512
21:26:00|0.89512
21:26:01|0.89512
21:26:02|0.8952
21:26:02|0.8952
21:26:05|0.8952
21:26:06|0.8952
21:26:07|0.8952
21:26:08|0.8952
21:26:09|0.8952
21:26:10|0.8952
21:26:11|0.8952
21:26:12|0.8952
21:26:13|0.8952
21:26:15|0.8952
21:26:16|0.8952
21:26:17|0.8952
21:26:18|0.8952
21:26:18|0.8952
21:26:20|0.8952
21:26:21|0.8952
21:26:22|0.8952
21:26:23|0.89537
21:26:24|0.89537
21:26:25|0.89537
21:26:26|0.89537
21:26:27|0.8952
21:26:28|0.8952
21:26:29|0.8952
21:26:30|0.8952
21:26:32|0.8952
21:26:32|0.8952
21:26:34|0.8952
21:26:34|0.8952
21:26:35|0.8952
21:26:36|0.8952
21:26:37|0.8952
21:26:38|0.8952
21:26:40|0.8952
21:26:41|0.8952
21:26:42|0.8952
21:26:43|0.8952
21:26:44|0.8952
21:26:45|0.8952
21:26:47|0.8952
21:26:47|0.8952
21:26:49|0.8952
21:26:49|0.8952
21:26:50|0.8952
21:26:51|0.8952
21:26:52|0.8952
21:26:54|0.8952
21:26:54|0.8952
21:26:55|0.8952
21:26:57|0.8952
21:26:59|0.8952
21:27:00|0.8952
21:27:02|0.8952
21:27:03|0.8952
21:27:05|0.8952
21:27:05|0.8952
21:27:06|0.8952
21:27:07|0.8952
21:27:09|0.8952
21:27:10|0.8952
21:27:10|0.8952
21:27:12|0.8952
21:27:13|0.8952
21:27:14|0.8952
21:27:15|0.8952
21:27:16|0.8952
21:27:17|0.8952
21:27:18|0.8952
21:27:19|0.8952
21:27:21|0.8952
21:27:21|0.8952
21:27:23|0.8952
21:27:23|0.8952
21:27:25|0.8952
21:27:26|0.8952
21:27:27|0.8952
21:27:28|0.8952
21:27:29|0.8952
21:27:30|0.8952
21:27:31|0.8952
21:27:32|0.8952
21:27:33|0.8952
21:27:34|0.8952
21:27:35|0.8952
21:27:36|0.8952
21:27:37|0.8952
21:27:38|0.8952
21:27:39|0.8952
21:27:40|0.8952
21:27:41|0.8952
21:27:42|0.8952
21:27:43|0.8952
21:27:44|0.8952
21:27:45|0.8952
21:27:46|0.8952
21:27:47|0.8952
21:27:48|0.8952
21:27:49|0.8952
21:27:51|0.8952
21:27:51|0.8952
21:27:52|0.8952
21:27:54|0.8952
21:27:54|0.8952
21:27:56|0.8952
21:27:57|0.8952
21:27:59|0.8952
21:27:59|0.8952
21:28:02|0.89543
21:28:03|0.89543
21:28:04|0.89543
21:28:05|0.89543
21:28:05|0.89543
21:28:07|0.89569
21:28:08|0.89569
21:28:10|0.89569
21:28:10|0.89562
21:28:11|0.89562
21:28:12|0.89562
21:28:14|0.89565
21:28:15|0.89565
21:28:16|0.89565
21:28:17|0.89565
21:28:18|0.89569
21:28:19|0.89543
21:28:21|0.89543
21:28:21|0.89543
21:28:22|0.89543
21:28:23|0.89543
21:28:24|0.89543
21:28:26|0.89543
21:28:27|0.89543
21:28:28|0.89543
21:28:29|0.89543
21:28:29|0.89543
21:28:31|0.89543
21:28:32|0.89543
21:28:33|0.89543
21:28:34|0.89543
21:28:35|0.89543
21:28:36|0.89543
21:28:37|0.89543
21:28:38|0.89543
21:28:39|0.89543
21:28:40|0.89543
21:28:42|0.89543
21:28:42|0.89543
21:28:43|0.89543
21:28:45|0.89543
21:28:45|0.89543
21:28:46|0.89543
21:28:47|0.89543
21:28:48|0.89543
21:28:49|0.89543
21:28:50|0.89543
21:28:52|0.89543
21:28:53|0.89543
21:28:53|0.89543
21:28:54|0.89543
21:28:55|0.89543
21:28:57|0.89543
21:28:58|0.89543
21:29:00|0.89543
21:29:01|0.89543
21:29:03|0.89543
21:29:04|0.89543
21:29:05|0.89543
21:29:06|0.89543
21:29:07|0.89543
21:29:08|0.89543
21:29:09|0.89543
21:29:10|0.89543
21:29:11|0.89543
21:29:12|0.89543
21:29:13|0.89543
21:29:14|0.89543
21:29:16|0.89557
21:29:16|0.89557
21:29:17|0.89557
21:29:18|0.89557
21:29:20|0.89557
21:29:21|0.89557
21:29:22|0.89557
21:29:22|0.89557
21:29:24|0.89557
21:29:26|0.89557
21:29:26|0.89557
21:29:27|0.89557
21:29:29|0.89557
21:29:29|0.89557
21:29:31|0.89557
21:29:31|0.89557
21:29:32|0.89557
21:29:33|0.89557
21:29:35|0.89557
21:29:36|0.89544
21:29:37|0.89544
21:29:38|0.89544
21:29:39|0.89544
21:29:40|0.89544
21:29:41|0.89544
21:29:42|0.89544
21:29:43|0.89544
21:29:44|0.89544
21:29:45|0.89544
21:29:46|0.89544
21:29:47|0.89544
21:29:48|0.89544
21:29:49|0.89544
21:29:50|0.89544
21:29:51|0.89544
21:29:52|0.89544
21:29:53|0.89544
21:29:54|0.89544
21:29:56|0.89544
21:29:56|0.89544
21:29:57|0.89544
21:29:58|0.89544
21:30:00|0.89544
21:30:02|0.89544
21:30:03|0.89544
21:30:04|0.89544
21:30:06|0.89553
21:30:07|0.89553
21:30:08|0.89553
21:30:09|0.89553
21:30:10|0.89553
21:30:11|0.89553
21:30:12|0.89553
21:30:12|0.89553
21:30:14|0.89551
21:30:15|0.89551
21:30:16|0.89551
21:30:17|0.89551
21:30:17|0.89551
21:30:19|0.89551
21:30:19|0.89551
21:30:20|0.89551
21:30:22|0.89565
21:30:22|0.89565
21:30:24|0.89565
21:30:25|0.89565
21:30:26|0.89565
21:30:27|0.89565
21:30:29|0.89565
21:30:30|0.89565
21:30:30|0.89565
21:30:31|0.89565
21:30:32|0.89565
21:30:33|0.89565
21:30:34|0.89565
21:30:36|0.89566
21:30:36|0.89566
21:30:37|0.89566
21:30:39|0.89566
21:30:40|0.89566
21:30:41|0.89566
21:30:42|0.89566
21:30:43|0.89566
21:30:44|0.89566
21:30:45|0.89566
21:30:46|0.89566
21:30:47|0.89566
21:30:47|0.89566
21:30:49|0.89566
21:30:50|0.89566
21:30:51|0.89566
21:30:52|0.89566
21:30:53|0.89566
21:30:54|0.89566
21:30:55|0.89566
21:30:57|0.89609
21:30:57|0.89609
21:30:58|0.89609
21:30:59|0.89609
21:31:01|0.89609
21:31:02|0.89609
21:31:03|0.89609
21:31:04|0.89609
21:31:05|0.89599
21:31:06|0.89599
21:31:08|0.89599
21:31:09|0.89599
21:31:10|0.89599
21:31:10|0.89599
21:31:12|0.89599
21:31:13|0.89599
21:31:14|0.89599
21:31:15|0.89599
21:31:16|0.89599
21:31:17|0.89593
21:31:18|0.89593
21:31:19|0.89593
21:31:21|0.8959
21:31:21|0.8959
21:31:23|0.8959
21:31:23|0.89591
21:31:25|0.89591
21:31:25|0.89591
21:31:26|0.89591
21:31:28|0.89585
21:31:29|0.89585
21:31:30|0.89585
21:31:31|0.89585
21:31:32|0.89578
21:31:33|0.89578
21:31:34|0.89578
21:31:35|0.89578
21:31:37|0.89578
21:31:37|0.89578
21:31:39|0.89578
21:31:39|0.89578
21:31:41|0.89578
21:31:41|0.89578
21:31:43|0.89578
21:31:44|0.89578
21:31:44|0.89578
21:31:46|0.89578
21:31:46|0.89578
21:31:48|0.89578
21:31:49|0.89578
21:31:49|0.89578
21:31:51|0.89578
21:31:52|0.89578
21:31:52|0.89578
21:31:53|0.89578
21:31:55|0.89578
21:31:55|0.89578
21:31:57|0.89578
21:31:58|0.89578
21:31:58|0.89578
21:32:00|0.89578
21:32:00|0.89578
21:32:03|0.89578
21:32:04|0.89578
21:32:05|0.89578
21:32:06|0.89578
21:32:08|0.89578
21:32:10|0.89578
21:32:11|0.89578
21:32:12|0.89564
21:32:13|0.89564
21:32:14|0.89564
21:32:15|0.89564
21:32:17|0.89564
21:32:17|0.89564
21:32:19|0.89564
21:32:19|0.89564
21:32:20|0.89564
21:32:21|0.89564
21:32:22|0.89564
21:32:24|0.89564
21:32:25|0.89564
21:32:26|0.89564
21:32:26|0.89564
21:32:28|0.89564
21:32:29|0.89564
21:32:30|0.89564
21:32:31|0.89564
21:32:32|0.89564
21:32:33|0.89564
21:32:34|0.89564
21:32:35|0.8955
21:32:36|0.8955
21:32:37|0.8955
21:32:38|0.8955
21:32:39|0.8955
21:32:40|0.8955
21:32:41|0.8955
21:32:42|0.8955
21:32:43|0.8955
21:32:45|0.8955
21:32:46|0.89569
21:32:48|0.89569
21:32:49|0.89569
21:32:50|0.89569
21:32:50|0.89569
21:32:51|0.89569
21:32:52|0.89569
21:32:54|0.89569
21:32:54|0.89569
21:32:56|0.89569
21:32:56|0.89569
21:32:57|0.89569
21:32:59|0.89569
21:32:59|0.89569
21:33:00|0.89561
21:33:03|0.89561
21:33:04|0.89561
21:33:05|0.89561
21:33:06|0.89561
21:33:07|0.89561
21:33:08|0.8957
21:33:09|0.8957
21:33:11|0.8957
21:33:12|0.8957
21:33:13|0.8957
21:33:14|0.8957
21:33:15|0.8957
21:33:16|0.8957
21:33:17|0.8957
21:33:18|0.8957
21:33:19|0.8957
21:33:21|0.8957
21:33:22|0.8957
21:33:22|0.8957
21:33:24|0.8957
21:33:24|0.8957
21:33:25|0.8957
21:33:27|0.8957
21:33:28|0.89569
21:33:29|0.89569
21:33:30|0.89569
21:33:31|0.89569
21:33:32|0.89569
21:33:34|0.89569
21:33:34|0.89569
21:33:36|0.89569
21:33:37|0.89569
21:33:38|0.89569
21:33:39|0.89569
21:33:39|0.89569
21:33:41|0.89569
21:33:42|0.89569
21:33:43|0.89569
21:33:44|0.89569
21:33:45|0.89569
21:33:46|0.89569
21:33:47|0.89569
21:33:48|0.89569
21:33:49|0.89569
21:33:50|0.89569
21:33:51|0.89569
21:33:52|0.89569
21:33:53|0.89569
21:33:54|0.89569
21:33:55|0.89569
21:33:56|0.89569
21:33:57|0.89569
21:33:58|0.89569
21:33:59|0.89569
21:34:01|0.89569
21:34:01|0.89569
21:34:03|0.89569
21:34:05|0.89569
21:34:06|0.89569
21:34:07|0.89569
21:34:09|0.89569
21:34:10|0.89569
21:34:11|0.89571
21:34:13|0.89571
21:34:14|0.89571
21:34:15|0.89577
21:34:16|0.89577
21:34:17|0.89577
21:34:17|0.89577
21:34:19|0.89577
21:34:20|0.89577
21:34:21|0.89577
21:34:22|0.89577
21:34:23|0.89578
21:34:24|0.89578
21:34:26|0.89578
21:34:27|0.89578
21:34:28|0.89603
21:34:29|0.89603
21:34:29|0.89603
21:34:31|0.89603
21:34:31|0.89586
21:34:32|0.89586
21:34:33|0.89586
21:34:34|0.89586
21:34:35|0.89586
21:34:37|0.89586
21:34:37|0.89586
21:34:38|0.89586
21:34:40|0.89586
21:34:41|0.89586
21:34:42|0.89586
21:34:43|0.89586
21:34:44|0.89586
21:34:44|0.89586
21:34:46|0.89586
21:34:47|0.89586
21:34:48|0.89586
21:34:49|0.89586
21:34:50|0.89586
21:34:51|0.89586
21:34:52|0.89586
21:34:53|0.89586
21:34:54|0.89586
21:34:55|0.89586
21:34:56|0.89586
21:34:57|0.89586
21:34:58|0.89586
21:34:59|0.89586
21:35:00|0.89582
21:35:01|0.89582
21:35:02|0.89571
21:35:03|0.89571
21:35:05|0.8955
21:35:06|0.8955
21:35:07|0.89548
21:35:08|0.89545
21:35:09|0.89545
21:35:09|0.89545
21:35:11|0.89545
21:35:12|0.89556
21:35:13|0.89556
21:35:14|0.89556
21:35:14|0.89556
21:35:15|0.89553
21:35:16|0.89553
21:35:18|0.8955
21:35:19|0.8955
21:35:20|0.8955
21:35:21|0.8955
21:35:22|0.8955
21:35:23|0.8955
21:35:25|0.8955
21:35:26|0.8955
21:35:27|0.8955
21:35:28|0.8955
21:35:29|0.8955
21:35:29|0.8955
21:35:32|0.8955
21:35:32|0.8957
21:35:33|0.8957
21:35:34|0.89551
21:35:35|0.89551
21:35:36|0.89551
21:35:38|0.89551
21:35:38|0.89551
21:35:39|0.89551
21:35:40|0.89551
21:35:41|0.89551
21:35:42|0.89551
21:35:43|0.89551
21:35:44|0.89551
21:35:45|0.89551
21:35:46|0.89551
21:35:47|0.89551
21:35:49|0.89551
21:35:49|0.89551
21:35:51|0.89551
21:35:51|0.89551
21:35:53|0.89565
21:35:53|0.89565
21:35:54|0.89565
21:35:56|0.89565
21:35:56|0.89561
21:35:58|0.89561
21:35:59|0.89561
21:35:59|0.89561
21:36:01|0.89561
21:36:02|0.89561
21:36:03|0.89561
21:36:04|0.89561
21:36:05|0.89561
21:36:06|0.89561
21:36:08|0.89561
21:36:08|0.89561
21:36:09|0.89561
21:36:12|0.89561
21:36:12|0.89561
21:36:13|0.89561
21:36:15|0.89561
21:36:16|0.89547
21:36:16|0.89547
21:36:17|0.89547
21:36:18|0.89547
21:36:20|0.89547
21:36:21|0.89547
21:36:22|0.89547
21:36:23|0.89547
21:36:24|0.89547
21:36:25|0.89547
21:36:26|0.89547
21:36:28|0.89547
21:36:29|0.89547
21:36:30|0.89547
21:36:32|0.89547
21:36:32|0.89547
21:36:33|0.89547
21:36:35|0.89547
21:36:36|0.89547
21:36:37|0.89547
21:36:39|0.89547
21:36:39|0.89547
21:36:41|0.89547
21:36:41|0.89547
21:36:43|0.89547
21:36:43|0.89549
21:36:45|0.89543
21:36:46|0.89543
21:36:47|0.89543
21:36:48|0.89543
21:36:48|0.8954
21:36:50|0.89539
21:36:51|0.89539
21:36:52|0.89539
21:36:53|0.89539
21:36:55|0.89539
21:36:55|0.89539
21:36:56|0.89539
21:36:57|0.89539
21:36:58|0.89539
21:36:59|0.89539
21:37:00|0.89539
21:37:01|0.89539
21:37:02|0.89539
21:37:03|0.89539
21:37:04|0.89539
21:37:06|0.89539
21:37:08|0.89539
21:37:08|0.89539
21:37:10|0.89539
21:37:10|0.89539
21:37:11|0.89539
21:37:13|0.89539
21:37:14|0.89539
21:37:15|0.89539
21:37:17|0.89539
21:37:18|0.89539
21:37:18|0.89539
21:37:19|0.89539
21:37:20|0.89539
21:37:22|0.89539
21:37:23|0.89539
21:37:24|0.89539
21:37:25|0.8953
21:37:25|0.8953
21:37:27|0.8953
21:37:28|0.89531
21:37:29|0.89531
21:37:30|0.89531
21:37:31|0.89531
21:37:31|0.89531
21:37:33|0.89531
21:37:34|0.89531
21:37:35|0.89531
21:37:37|0.89531
21:37:37|0.89531
21:37:38|0.89531
21:37:39|0.89531
21:37:41|0.89531
21:37:41|0.89531
21:37:43|0.8952
21:37:44|0.8952
21:37:45|0.8952
21:37:46|0.8952
21:37:47|0.8952
21:37:48|0.8952
21:37:50|0.8952
21:37:51|0.8952
21:37:52|0.8952
21:37:52|0.89533
21:37:54|0.89533
21:37:55|0.89533
21:37:56|0.89533
21:37:57|0.89533
21:37:58|0.89533
21:37:59|0.89533
21:38:00|0.89533
21:38:01|0.89533
21:38:02|0.89533
21:38:03|0.89533
21:38:04|0.89533
21:38:06|0.89533
21:38:07|0.89533
21:38:08|0.89533
21:38:08|0.89533
21:38:11|0.8953
21:38:12|0.8953
21:38:12|0.8953
21:38:14|0.8953
21:38:14|0.8953
21:38:16|0.8953
21:38:17|0.8953
21:38:18|0.8953
21:38:19|0.8953
21:38:20|0.8953
21:38:22|0.8953
21:38:22|0.8953
21:38:24|0.8953
21:38:24|0.8953
21:38:25|0.8953
21:38:27|0.8953
21:38:28|0.8953
21:38:29|0.8953
21:38:30|0.8953
21:38:31|0.8953
21:38:32|0.8953
21:38:33|0.8953
21:38:34|0.8953
21:38:35|0.8953
21:38:36|0.8953
21:38:37|0.8953
21:38:38|0.8953
21:38:40|0.8953
21:38:40|0.8953
21:38:41|0.8953
21:38:42|0.8953
21:38:43|0.8953
21:38:44|0.8953
21:38:45|0.8953
21:38:46|0.8953
21:38:47|0.8953
21:38:48|0.8953
21:38:49|0.8953
21:38:51|0.8953
21:38:51|0.8953
21:38:52|0.8953
21:38:54|0.8953
21:38:54|0.8953
21:38:55|0.8953
21:38:57|0.8953
21:38:57|0.89521
21:38:58|0.89521
21:39:00|0.89521
21:39:01|0.8952
21:39:01|0.8952
21:39:02|0.89512
21:39:03|0.89512
21:39:04|0.89512
21:39:06|0.89512
21:39:06|0.895
21:39:07|0.895
21:39:10|0.895
21:39:11|0.895
21:39:12|0.895
21:39:13|0.89501
21:39:14|0.89501
21:39:15|0.89501
21:39:16|0.89501
21:39:17|0.89501
21:39:19|0.89501
21:39:19|0.89501
21:39:20|0.89501
21:39:21|0.89501
21:39:23|0.89501
21:39:23|0.89501
21:39:25|0.89501
21:39:25|0.89501
21:39:27|0.89501
21:39:28|0.89501
21:39:28|0.89501
21:39:30|0.89501
21:39:31|0.89501
21:39:32|0.89501
21:39:33|0.89501
21:39:34|0.89501
21:39:35|0.89501
21:39:36|0.89501
21:39:37|0.89501
21:39:38|0.89501
21:39:40|0.89501
21:39:40|0.89501
21:39:41|0.89501
21:39:42|0.89501
21:39:43|0.89501
21:39:44|0.89501
21:39:45|0.89501
21:39:46|0.89501
21:39:47|0.89501
21:39:48|0.89501
21:39:50|0.89501
21:39:51|0.89501
21:39:52|0.89501
21:39:53|0.89501
21:39:54|0.89501
21:39:55|0.89501
21:39:56|0.89501
21:39:57|0.89501
21:39:58|0.89485
21:39:59|0.89485
21:40:00|0.89485
21:40:02|0.89417
21:40:03|0.89417
21:40:04|0.89417
21:40:05|0.89417
21:40:06|0.89417
21:40:07|0.89417
21:40:08|0.89417
21:40:10|0.89417
21:40:12|0.89421
21:40:12|0.89421
21:40:14|0.89421
21:40:15|0.89421
21:40:16|0.89421
21:40:17|0.89421
21:40:17|0.89421
21:40:19|0.89421
21:40:20|0.89421
21:40:21|0.89421
21:40:22|0.89421
21:40:23|0.89421
21:40:24|0.89421
21:40:25|0.89421
21:40:26|0.89421
21:40:27|0.89421
21:40:28|0.89421
21:40:29|0.89421
21:40:31|0.89421
21:40:31|0.89421
21:40:33|0.89421
21:40:34|0.89421
21:40:35|0.89421
21:40:36|0.89421
21:40:37|0.8939
21:40:38|0.89404
21:40:39|0.89404
21:40:40|0.89404
21:40:42|0.89404
21:40:42|0.89404
21:40:43|0.89404
21:40:45|0.89404
21:40:46|0.89404
21:40:47|0.89404
21:40:48|0.89404
21:40:49|0.89404
21:40:49|0.89404
21:40:51|0.89404
21:40:52|0.89404
21:40:53|0.89404
21:40:54|0.89404
21:40:55|0.89404
21:40:56|0.89404
21:40:57|0.89404
21:40:58|0.89404
21:40:59|0.89404
21:41:00|0.89404
21:41:01|0.89404
21:41:02|0.89404
21:41:03|0.89404
21:41:04|0.89404
21:41:05|0.89404
21:41:06|0.89404
21:41:07|0.89404
21:41:08|0.89404
21:41:09|0.89404
21:41:11|0.89404
21:41:13|0.89404
21:41:14|0.89404
21:41:14|0.89404
21:41:16|0.89404
21:41:17|0.89404
21:41:18|0.89404
21:41:19|0.89404
21:41:20|0.89404
21:41:22|0.89404
21:41:23|0.89404
21:41:24|0.89404
21:41:24|0.89404
21:41:25|0.89404
21:41:26|0.89404
21:41:27|0.89404
21:41:28|0.89404
21:41:30|0.89404
21:41:32|0.89404
21:41:32|0.89404
21:41:34|0.89404
21:41:34|0.89404
21:41:35|0.89404
21:41:36|0.89404
21:41:37|0.89404
21:41:38|0.89404
21:41:40|0.89404
21:41:41|0.89404
21:41:42|0.89404
21:41:43|0.89404
21:41:44|0.89404
21:41:45|0.89404
21:41:45|0.89404
21:41:47|0.89404
21:41:47|0.89404
21:41:49|0.89404
21:41:49|0.89404
21:41:51|0.89404
21:41:52|0.89404
21:41:52|0.89404
21:41:54|0.89404
21:41:55|0.89404
21:41:56|0.89404
21:41:57|0.89404
21:41:58|0.89404
21:41:58|0.89404
21:42:00|0.89404
21:42:01|0.89404
21:42:02|0.89404
21:42:03|0.89404
21:42:04|0.89404
21:42:05|0.89404
21:42:07|0.89416
21:42:08|0.89416
21:42:08|0.89416
21:42:09|0.89416
21:42:10|0.89416
21:42:12|0.89416
21:42:12|0.89416
21:42:14|0.89416
21:42:14|0.89416
21:42:16|0.89416
21:42:17|0.89416
21:42:18|0.89399
21:42:20|0.89399
21:42:21|0.89399
21:42:22|0.89399
21:42:23|0.89399
21:42:24|0.89399
21:42:26|0.89399
21:42:27|0.89399
21:42:27|0.89399
21:42:29|0.89399
21:42:30|0.89399
21:42:31|0.89414
21:42:32|0.89407
21:42:33|0.89407
21:42:34|0.89407
21:42:35|0.89407
21:42:36|0.89407
21:42:37|0.89407
21:42:38|0.89407
21:42:39|0.89407
21:42:40|0.89407
21:42:41|0.89407
21:42:42|0.89407
21:42:43|0.89407
21:42:44|0.89407
21:42:45|0.89407
21:42:46|0.89407
21:42:47|0.89407
21:42:48|0.89407
21:42:49|0.89407
21:42:51|0.89407
21:42:51|0.89407
21:42:52|0.89407
21:42:53|0.89407
21:42:54|0.89349
21:42:56|0.89334
21:42:57|0.89334
21:42:57|0.89334
21:42:59|0.89346
21:42:59|0.89346
21:43:01|0.89346
21:43:01|0.89346
21:43:02|0.89346
21:43:03|0.89346
21:43:04|0.89346
21:43:05|0.89346
21:43:06|0.89346
21:43:07|0.89346
21:43:09|0.89346
21:43:09|0.89346
21:43:11|0.89346
21:43:12|0.89346
21:43:14|0.89346
21:43:15|0.89346
21:43:16|0.89346
21:43:17|0.89335
21:43:19|0.89335
21:43:20|0.89316
21:43:21|0.89316
21:43:21|0.89316
21:43:23|0.89316
21:43:23|0.89316
21:43:25|0.89316
21:43:26|0.89316
21:43:27|0.89317
21:43:28|0.89317
21:43:29|0.89317
21:43:31|0.89317
21:43:31|0.89317
21:43:33|0.89317
21:43:34|0.89317
21:43:35|0.89317
21:43:36|0.89317
21:43:37|0.89317
21:43:37|0.89317
21:43:39|0.89317
21:43:40|0.89317
21:43:41|0.89317
21:43:42|0.89317
21:43:43|0.89317
21:43:44|0.89317
21:43:45|0.89317
21:43:46|0.89317
21:43:47|0.89317
21:43:48|0.89317
21:43:50|0.89317
21:43:50|0.89317
21:43:51|0.89309
21:43:52|0.89309
21:43:53|0.89309
21:43:54|0.89309
21:43:56|0.89309
21:43:57|0.89309
21:43:57|0.89309
21:43:58|0.89309
21:44:00|0.89309
21:44:00|0.89309
21:44:01|0.89361
21:44:03|0.89361
21:44:04|0.89361
21:44:04|0.89361
21:44:05|0.89361
21:44:07|0.89361
21:44:07|0.89361
21:44:08|0.89361
21:44:10|0.89361
21:44:10|0.89361
21:44:12|0.89317
21:44:13|0.89317
21:44:13|0.89317
21:44:15|0.89317
21:44:16|0.89317
21:44:17|0.89317
21:44:18|0.89317
21:44:19|0.89317
21:44:21|0.89317
21:44:22|0.89317
21:44:23|0.89317
21:44:24|0.89317
21:44:25|0.89317
21:44:26|0.89317
21:44:27|0.89317
21:44:28|0.89317
21:44:29|0.89317
21:44:30|0.89317
21:44:31|0.89317
21:44:32|0.89317
21:44:33|0.89317
21:44:34|0.89317
21:44:35|0.89317
21:44:36|0.89317
21:44:37|0.89317
21:44:38|0.89316
21:44:39|0.89316
21:44:40|0.89316
21:44:41|0.89316
21:44:43|0.89316
21:44:43|0.89316
21:44:44|0.89316
21:44:46|0.89316
21:44:46|0.89316
21:44:48|0.89316
21:44:49|0.89316
21:44:50|0.89316
21:44:50|0.89316
21:44:51|0.89316
21:44:52|0.89316
21:44:54|0.89316
21:44:54|0.89321
21:44:55|0.89321
21:44:56|0.89321
21:44:57|0.89321
21:44:58|0.89321
21:44:59|0.89321
21:45:00|0.89321
21:45:01|0.893
21:45:04|0.893
21:45:04|0.893
21:45:05|0.893
21:45:06|0.893
21:45:08|0.893
21:45:09|0.893
21:45:10|0.893
21:45:11|0.89316
21:45:12|0.89316
21:45:13|0.89316
21:45:15|0.89316
21:45:16|0.89316
21:45:17|0.89316
21:45:18|0.89316
21:45:19|0.89316
21:45:20|0.89316
21:45:21|0.89316
21:45:22|0.89316
21:45:23|0.89316
21:45:24|0.89316
21:45:25|0.89316
21:45:27|0.89316
21:45:27|0.89316
21:45:28|0.89316
21:45:29|0.89316
21:45:30|0.89316
21:45:31|0.89316
21:45:33|0.89316
21:45:34|0.89316
21:45:35|0.89316
21:45:36|0.89316
21:45:37|0.89316
21:45:38|0.89316
21:45:39|0.89329
21:45:40|0.89329
21:45:42|0.89329
21:45:42|0.89329
21:45:43|0.89329
21:45:44|0.89329
21:45:45|0.89329
21:45:46|0.89329
21:45:47|0.89329
21:45:49|0.89329
21:45:50|0.89329
21:45:50|0.89326
21:45:52|0.89326
21:45:52|0.89326
21:45:53|0.89326
21:45:54|0.89326
21:45:56|0.89326
21:45:57|0.89326
21:45:58|0.89326
21:45:59|0.89326
21:46:00|0.89326
21:46:01|0.89326
21:46:02|0.89326
21:46:03|0.89326
21:46:04|0.89326
21:46:06|0.89326
21:46:07|0.89326
21:46:07|0.89326
21:46:08|0.89326
21:46:09|0.89326
21:46:11|0.89329
21:46:11|0.89322
21:46:13|0.89322
21:46:14|0.89322
21:46:16|0.89322
21:46:17|0.89322
21:46:19|0.89322
21:46:19|0.89322
21:46:21|0.89322
21:46:22|0.89322
21:46:22|0.89322
21:46:24|0.89322
21:46:25|0.89322
21:46:26|0.89322
21:46:27|0.89322
21:46:28|0.89322
21:46:30|0.89322
21:46:31|0.89322
21:46:32|0.89322
21:46:33|0.89322
21:46:33|0.89322
21:46:34|0.89322
21:46:36|0.89322
21:46:37|0.89322
21:46:39|0.89322
21:46:39|0.89322
21:46:40|0.89322
21:46:42|0.89322
21:46:42|0.89352
21:46:43|0.89352
21:46:44|0.89352
21:46:45|0.89352
21:46:46|0.89352
21:46:47|0.89352
21:46:48|0.89352
21:46:49|0.89352
21:46:51|0.89352
21:46:52|0.89352
21:46:53|0.89352
21:46:54|0.89352
21:46:55|0.89352
21:46:56|0.89352
21:46:57|0.89352
21:46:59|0.89352
21:46:59|0.89352
21:47:00|0.89352
21:47:01|0.89352
21:47:02|0.89352
21:47:03|0.89352
21:47:04|0.89352
21:47:05|0.89352
21:47:06|0.89352
21:47:07|0.89352
21:47:09|0.89352
21:47:10|0.89352
21:47:11|0.89352
21:47:12|0.89352
21:47:13|0.89352
21:47:14|0.89352
21:47:15|0.89352
21:47:16|0.89352
21:47:18|0.89352
21:47:20|0.89352
21:47:21|0.89352
21:47:22|0.89371
21:47:22|0.89371
21:47:24|0.89371
21:47:25|0.89371
21:47:26|0.89371
21:47:26|0.89371
21:47:28|0.89371
21:47:29|0.89371
21:47:30|0.89371
21:47:31|0.89372
21:47:32|0.89372
21:47:33|0.89372
21:47:34|0.89372
21:47:35|0.89372
21:47:37|0.89372
21:47:38|0.89372
21:47:39|0.89372
21:47:40|0.89372
21:47:41|0.89372
21:47:43|0.89394
21:47:44|0.89387
21:47:45|0.89387
21:47:45|0.89374
21:47:47|0.89374
21:47:48|0.89374
21:47:48|0.89374
21:47:50|0.89374
21:47:51|0.89374
21:47:51|0.89374
21:47:53|0.89374
21:47:54|0.89374
21:47:55|0.89374
21:47:56|0.89374
21:47:57|0.89374
21:47:58|0.89374
21:47:59|0.89374
21:48:01|0.89374
21:48:01|0.89374
21:48:02|0.89374
21:48:03|0.89374
21:48:04|0.89403
21:48:05|0.89403
21:48:06|0.89403
21:48:07|0.89403
21:48:08|0.89403
21:48:09|0.89403
21:48:10|0.89409
21:48:11|0.89409
21:48:12|0.89392
21:48:14|0.89392
21:48:15|0.89392
21:48:15|0.89392
21:48:16|0.89392
21:48:17|0.89392
21:48:19|0.89392
21:48:20|0.89392
21:48:21|0.89392
21:48:23|0.89392
21:48:23|0.89392
21:48:25|0.89402
21:48:26|0.8939
21:48:27|0.8939
21:48:28|0.8939
21:48:29|0.8939
21:48:30|0.8939
21:48:31|0.8939
21:48:32|0.8939
21:48:34|0.89392
21:48:35|0.89392
21:48:36|0.89392
21:48:36|0.89392
21:48:38|0.89392
21:48:39|0.89392
21:48:39|0.89392
21:48:40|0.89392
21:48:41|0.89392
21:48:42|0.89392
21:48:43|0.89392
21:48:45|0.89392
21:48:46|0.89392
21:48:46|0.89392
21:48:47|0.89392
21:48:48|0.89392
21:48:50|0.89392
21:48:51|0.89392
21:48:52|0.89392
21:48:53|0.89392
21:48:54|0.89392
21:48:55|0.89392
21:48:56|0.89392
21:48:57|0.89392
21:48:58|0.89392
21:48:59|0.89392
21:49:01|0.89392
21:49:01|0.89392
21:49:02|0.89392
21:49:03|0.89392
21:49:05|0.89392
21:49:05|0.89392
21:49:06|0.89392
21:49:07|0.89392
21:49:08|0.89392
21:49:09|0.89392
21:49:11|0.89392
21:49:11|0.89392
21:49:12|0.89392
21:49:13|0.89392
21:49:14|0.89391
21:49:15|0.89391
21:49:17|0.89391
21:49:17|0.89391
21:49:19|0.89391
21:49:19|0.89391
21:49:21|0.89391
21:49:21|0.89391
21:49:23|0.89391
21:49:23|0.89392
21:49:25|0.89392
21:49:26|0.89392
21:49:27|0.89392
21:49:27|0.89392
21:49:29|0.89392
21:49:31|0.89392
21:49:31|0.89392
21:49:32|0.89392
21:49:34|0.89392
21:49:35|0.89392
21:49:36|0.89392
21:49:37|0.89391
21:49:37|0.89391
21:49:39|0.89391
21:49:39|0.89391
21:49:41|0.89391
21:49:42|0.89391
21:49:42|0.89391
21:49:44|0.89391
21:49:45|0.89391
21:49:46|0.89391
21:49:47|0.89386
21:49:48|0.89386
21:49:49|0.89386
21:49:50|0.89386
21:49:51|0.89386
21:49:52|0.89386
21:49:54|0.89386
21:49:55|0.89386
21:49:55|0.89386
21:49:57|0.89386
21:49:58|0.89386
21:49:58|0.89386
21:49:59|0.89386
21:50:00|0.89385
21:50:02|0.89385
21:50:03|0.89385
21:50:03|0.89385
21:50:06|0.89385
21:50:06|0.89385
21:50:08|0.89385
21:50:09|0.89385
21:50:09|0.89385
21:50:11|0.89385
21:50:12|0.89385
21:50:13|0.89385
21:50:14|0.89385
21:50:15|0.89385
21:50:16|0.89385
21:50:17|0.89385
21:50:17|0.89385
21:50:20|0.89385
21:50:20|0.89385
21:50:21|0.89385
21:50:22|0.89385
21:50:24|0.89385
21:50:24|0.89385
21:50:26|0.89385
21:50:26|0.89385
21:50:29|0.89388
21:50:29|0.89388
21:50:30|0.89387
21:50:32|0.89387
21:50:33|0.89387
21:50:35|0.89387
21:50:35|0.89387
21:50:36|0.89387
21:50:38|0.89387
21:50:38|0.89387
21:50:39|0.89387
21:50:41|0.89387
21:50:42|0.89387
21:50:42|0.89387
21:50:43|0.89317
21:50:44|0.89317
21:50:45|0.89317
21:50:46|0.89317
21:50:47|0.89317
21:50:49|0.89317
21:50:49|0.89317
21:50:51|0.89317
21:50:51|0.89317
21:50:53|0.89317
21:50:54|0.89317
21:50:54|0.89317
21:50:56|0.89317
21:50:57|0.89317
21:50:58|0.89317
21:51:00|0.89317
21:51:00|0.89317
21:51:02|0.89317
21:51:02|0.89317
21:51:03|0.89317
21:51:04|0.89317
21:51:06|0.89317
21:51:07|0.89317
21:51:08|0.89317
21:51:08|0.89317
21:51:10|0.89317
21:51:11|0.89317
21:51:11|0.89317
21:51:13|0.89349
21:51:14|0.89349
21:51:15|0.89349
21:51:16|0.89345
21:51:17|0.89345
21:51:18|0.89345
21:51:19|0.89345
21:51:20|0.89345
21:51:21|0.89308
21:51:23|0.89308
21:51:24|0.89308
21:51:25|0.89308
21:51:25|0.89301
21:51:27|0.89301
21:51:28|0.89301
21:51:29|0.89301
21:51:30|0.89301
21:51:31|0.89301
21:51:32|0.89301
21:51:34|0.89301
21:51:35|0.89301
21:51:36|0.89301
21:51:37|0.89301
21:51:37|0.89301
21:51:38|0.89301
21:51:39|0.89301
21:51:40|0.89301
21:51:41|0.89301
21:51:43|0.89301
21:51:44|0.89301
21:51:45|0.89301
21:51:46|0.89301
21:51:47|0.89301
21:51:48|0.89301
21:51:49|0.89301
21:51:50|0.89301
21:51:51|0.89301
21:51:53|0.89301
21:51:54|0.89301
21:51:54|0.89301
21:51:55|0.89301
21:51:56|0.89301
21:51:58|0.89301
21:51:58|0.89301
21:51:59|0.89301
21:52:00|0.89301
21:52:01|0.89301
21:52:02|0.89301
21:52:04|0.89301
21:52:04|0.89301
21:52:06|0.89301
21:52:06|0.89301
21:52:08|0.89301
21:52:10|0.89301
21:52:10|0.89301
21:52:11|0.89312
21:52:12|0.89312
21:52:13|0.89312
21:52:14|0.89312
21:52:16|0.89312
21:52:16|0.89312
21:52:17|0.89312
21:52:19|0.89312
21:52:20|0.89312
21:52:21|0.89312
21:52:22|0.89312
21:52:23|0.89312
21:52:24|0.89312
21:52:25|0.89312
21:52:26|0.89305
21:52:27|0.89299
21:52:29|0.89299
21:52:30|0.89299
21:52:30|0.89299
21:52:32|0.89299
21:52:33|0.89299
21:52:33|0.89299
21:52:35|0.89299
21:52:36|0.89299
21:52:38|0.89299
21:52:39|0.89299
21:52:40|0.89299
21:52:41|0.89299
21:52:42|0.89299
21:52:42|0.89299
21:52:43|0.89299
21:52:45|0.89299
21:52:45|0.89299
21:52:47|0.89299
21:52:48|0.89299
21:52:50|0.89299
21:52:50|0.89299
21:52:52|0.89299
21:52:52|0.89299
21:52:54|0.89299
21:52:55|0.89299
21:52:56|0.89299
21:52:57|0.89299
21:52:58|0.89299
21:52:59|0.89299
21:53:01|0.89299
21:53:02|0.89299
21:53:03|0.89299
21:53:04|0.89299
21:53:05|0.89299
21:53:06|0.89299
21:53:08|0.89299
21:53:09|0.89298
21:53:10|0.89298
21:53:10|0.89298
21:53:11|0.89298
21:53:12|0.89298
21:53:13|0.8928
21:53:14|0.8928
21:53:15|0.8928
21:53:17|0.8928
21:53:18|0.8928
21:53:19|0.89228
21:53:19|0.89228
21:53:20|0.89228
21:53:21|0.89228
21:53:23|0.89228
21:53:24|0.89228
21:53:25|0.89228
21:53:26|0.89228
21:53:28|0.89228
21:53:29|0.89228
21:53:30|0.89228
21:53:31|0.89228
21:53:32|0.89201
21:53:33|0.89201
21:53:34|0.89201
21:53:35|0.89201
21:53:36|0.89201
21:53:38|0.89201
21:53:39|0.89201
21:53:40|0.89201
21:53:41|0.89201
21:53:42|0.892
21:53:43|0.8919
21:53:44|0.89169
21:53:46|0.89158
21:53:46|0.89158
21:53:47|0.89158
21:53:48|0.89158
21:53:50|0.89126
21:53:50|0.89127
21:53:52|0.89119
21:53:52|0.89119
21:53:53|0.89119
21:53:55|0.89119
21:53:55|0.89119
21:53:56|0.89119
21:53:57|0.89119
21:53:58|0.89119
21:54:00|0.89119
21:54:01|0.89119
21:54:02|0.89119
21:54:03|0.89119
21:54:04|0.89119
21:54:05|0.89119
21:54:06|0.89132
21:54:06|0.89132
21:54:08|0.89132
21:54:08|0.89132
21:54:10|0.89132
21:54:11|0.89132
21:54:12|0.89132
21:54:13|0.89132
21:54:15|0.89132
21:54:16|0.89132
21:54:16|0.89132
21:54:17|0.89132
21:54:19|0.89132
21:54:20|0.89132
21:54:20|0.89132
21:54:22|0.89132
21:54:24|0.89132
21:54:24|0.89132
21:54:25|0.89132
21:54:27|0.89132
21:54:29|0.89132
21:54:30|0.89132
21:54:30|0.89132
21:54:31|0.89132
21:54:33|0.89132
21:54:33|0.89132
21:54:34|0.89132
21:54:35|0.89132
21:54:37|0.89165
21:54:39|0.89165
21:54:39|0.89165
21:54:40|0.8915
21:54:42|0.8915
21:54:43|0.8915
21:54:44|0.8915
21:54:45|0.8915
21:54:46|0.8915
21:54:48|0.8915
21:54:49|0.8915
21:54:49|0.8915
21:54:51|0.89144
21:54:52|0.89144
21:54:53|0.89144
21:54:54|0.89144
21:54:55|0.89144
21:54:56|0.89144
21:54:57|0.89144
21:54:58|0.89144
21:54:59|0.89144
21:55:01|0.89132
21:55:01|0.89132
21:55:03|0.89118
21:55:03|0.89118
21:55:04|0.89118
21:55:05|0.89118
21:55:07|0.89118
21:55:07|0.89118
21:55:09|0.89118
21:55:09|0.89118
21:55:11|0.89146
21:55:11|0.89146
21:55:12|0.89146
21:55:14|0.89146
21:55:14|0.89146
21:55:16|0.89146
21:55:17|0.89146
21:55:17|0.89146
21:55:18|0.89146
21:55:20|0.89146
21:55:20|0.89146
21:55:22|0.89146
21:55:23|0.89146
21:55:24|0.89145
21:55:25|0.89145
21:55:26|0.89145
21:55:28|0.89203
21:55:29|0.89203
21:55:30|0.89203
21:55:31|0.89203
21:55:32|0.89203
21:55:33|0.89222
21:55:34|0.89222
21:55:35|0.89222
21:55:36|0.89228
21:55:37|0.89228
21:55:38|0.89228
21:55:40|0.89228
21:55:40|0.89242
21:55:41|0.89242
21:55:43|0.89296
21:55:44|0.89296
21:55:45|0.89296
21:55:46|0.89296
21:55:47|0.89296
21:55:48|0.89296
21:55:49|0.89296
21:55:50|0.89296
21:55:51|0.89296
21:55:52|0.89298
21:55:53|0.89298
21:55:54|0.89298
21:55:55|0.89298
21:55:56|0.89298
21:55:57|0.89298
21:55:58|0.89298
21:55:59|0.89298
21:55:59|0.89298
21:56:01|0.89298
21:56:01|0.89298
21:56:03|0.89298
21:56:04|0.89298
21:56:05|0.89298
21:56:06|0.89298
21:56:07|0.89312
21:56:08|0.89353
21:56:09|0.89353
21:56:10|0.89353
21:56:11|0.8932
21:56:12|0.8932
21:56:13|0.8932
21:56:15|0.89322
21:56:15|0.89322
21:56:16|0.89322
21:56:17|0.89322
21:56:18|0.89322
21:56:19|0.89317
21:56:20|0.89317
21:56:21|0.89317
21:56:22|0.89317
21:56:24|0.89317
21:56:25|0.89317
21:56:27|0.89317
21:56:27|0.89317
21:56:29|0.89317
21:56:30|0.89317
21:56:31|0.89317
21:56:32|0.89317
21:56:34|0.89317
21:56:35|0.89333
21:56:36|0.89333
21:56:37|0.89333
21:56:38|0.89333
21:56:39|0.89333
21:56:40|0.89333
21:56:41|0.89333
21:56:42|0.89333
21:56:43|0.89333
21:56:44|0.89333
21:56:46|0.89333
21:56:46|0.89333
21:56:48|0.89333
21:56:49|0.89333
21:56:51|0.89333
21:56:52|0.89333
21:56:53|0.89333
21:56:54|0.89333
21:56:54|0.89333
21:56:56|0.89333
21:56:56|0.89333
21:56:58|0.89333
21:56:59|0.89333
21:57:00|0.89367
21:57:01|0.89367
21:57:03|0.89367
21:57:03|0.89367
21:57:04|0.89367
21:57:06|0.89367
21:57:06|0.89367
21:57:08|0.89367
21:57:08|0.89367
21:57:09|0.89367
21:57:11|0.89367
21:57:11|0.89367
21:57:13|0.89367
21:57:14|0.89367
21:57:15|0.89367
21:57:15|0.89336
21:57:17|0.89336
21:57:18|0.89336
21:57:19|0.89336
21:57:20|0.89336
21:57:21|0.89336
21:57:22|0.89335
21:57:23|0.89335
21:57:23|0.89335
21:57:25|0.89335
21:57:27|0.89335
21:57:29|0.89337
21:57:29|0.89337
21:57:30|0.89337
21:57:32|0.89337
21:57:33|0.89337
21:57:33|0.89335
21:57:35|0.89335
21:57:35|0.89335
21:57:37|0.89335
21:57:38|0.89335
21:57:38|0.89335
21:57:41|0.89335
21:57:42|0.89335
21:57:43|0.89335
21:57:44|0.89335
21:57:45|0.89335
21:57:46|0.89335
21:57:47|0.89335
21:57:48|0.89335
21:57:50|0.89335
21:57:50|0.89335
21:57:52|0.89335
21:57:52|0.89335
21:57:53|0.89335
21:57:55|0.89335
21:57:56|0.89335
21:57:56|0.89335
21:57:58|0.89335
21:57:59|0.89335
21:58:00|0.89335
21:58:00|0.89335
21:58:01|0.89335
21:58:02|0.89335
21:58:04|0.89335
21:58:05|0.89335
21:58:06|0.89335
21:58:06|0.89335
21:58:08|0.89335
21:58:09|0.89335
21:58:10|0.89335
21:58:11|0.89307
21:58:12|0.89307
21:58:13|0.89307
21:58:14|0.89307
21:58:15|0.89307
21:58:16|0.89307
21:58:17|0.89307
21:58:18|0.89307
21:58:19|0.89307
21:58:20|0.89307
21:58:21|0.89307
21:58:22|0.89307
21:58:23|0.89307
21:58:25|0.89307
21:58:25|0.89307
21:58:27|0.89307
21:58:28|0.89307
21:58:29|0.89307
21:58:30|0.89307
21:58:31|0.89307
21:58:32|0.89307
21:58:34|0.89307
21:58:35|0.89307
21:58:36|0.89307
21:58:37|0.89307
21:58:39|0.89307
21:58:40|0.89307
21:58:40|0.89307
21:58:42|0.89307
21:58:42|0.89307
21:58:44|0.89307
21:58:45|0.89307
21:58:46|0.89307
21:58:47|0.89307
21:58:49|0.89307
21:58:50|0.89307
21:58:51|0.89307
21:58:52|0.89307
21:58:53|0.89307
21:58:54|0.89307
21:58:55|0.89324
21:58:56|0.89324
21:58:56|0.89324
21:58:57|0.89324
21:58:58|0.89324
21:59:00|0.89324
21:59:00|0.89324
21:59:02|0.89324
21:59:03|0.89324
21:59:04|0.89324
21:59:05|0.89324
21:59:06|0.89324
21:59:07|0.89324
21:59:08|0.89324
21:59:10|0.89324
21:59:11|0.89306
21:59:12|0.89306
21:59:13|0.89306
21:59:14|0.89306
21:59:15|0.89306
21:59:16|0.89335
21:59:17|0.8933
21:59:19|0.8933
21:59:20|0.8933
21:59:21|0.8933
21:59:21|0.89334
21:59:23|0.89334
21:59:24|0.89334
21:59:25|0.89334
21:59:25|0.89335
21:59:26|0.89335
21:59:27|0.89335
21:59:30|0.89335
21:59:31|0.89335
21:59:33|0.89335
21:59:34|0.89335
21:59:35|0.89335
21:59:35|0.89335
21:59:37|0.89335
21:59:38|0.89335
21:59:38|0.89335
21:59:40|0.89335
21:59:41|0.89335
21:59:42|0.89335
21:59:43|0.89335
21:59:44|0.89335
21:59:44|0.89335
21:59:47|0.89335
21:59:47|0.89335
21:59:48|0.89335
21:59:49|0.89335
21:59:50|0.89335
21:59:52|0.89335
21:59:53|0.89335
21:59:53|0.89335
21:59:55|0.89335
21:59:56|0.89335
21:59:57|0.89335
21:59:58|0.89335
21:59:59|0.89335
22:00:00|0.89335
22:00:00|0.89335
22:00:01|0.89335
22:00:03|0.89335
22:00:04|0.89343
22:00:05|0.89343
22:00:06|0.89343
22:00:08|0.89368
22:00:09|0.89368
22:00:10|0.89368
22:00:10|0.89368
22:00:12|0.89346
22:00:13|0.89346
22:00:14|0.89346
22:00:14|0.89375
22:00:16|0.89375
22:00:17|0.89375
22:00:18|0.89375
22:00:19|0.89375
22:00:20|0.89375
22:00:21|0.89375
22:00:22|0.89375
22:00:23|0.89375
22:00:24|0.89405
22:00:25|0.89405
22:00:26|0.89405
22:00:27|0.89405
22:00:28|0.89405
22:00:29|0.89405
22:00:31|0.89416
22:00:31|0.89416
22:00:33|0.89416
22:00:34|0.89416
22:00:35|0.89416
22:00:35|0.89416
22:00:38|0.89416
22:00:38|0.89416
22:00:40|0.89463
22:00:41|0.89436
22:00:42|0.89436
22:00:43|0.89436
22:00:44|0.89436
22:00:45|0.89436
22:00:47|0.89436
22:00:48|0.89436
22:00:48|0.89436
22:00:50|0.89436
22:00:50|0.89436
22:00:51|0.89436
22:00:52|0.89436
22:00:54|0.89436
22:00:55|0.89436
22:00:56|0.89436
22:00:57|0.89436
22:00:58|0.89436
22:00:59|0.89436
22:01:01|0.89436
22:01:01|0.89436
22:01:03|0.89436
22:01:04|0.89436
22:01:05|0.89436
22:01:06|0.89436
22:01:07|0.89463
22:01:07|0.89463
22:01:08|0.89463
22:01:10|0.89463
22:01:10|0.89463
22:01:12|0.89463
22:01:13|0.89463
22:01:14|0.89463
22:01:15|0.89428
22:01:16|0.89428
22:01:17|0.89428
22:01:18|0.89391
22:01:19|0.89391
22:01:20|0.89391
22:01:21|0.89391
22:01:22|0.89391
22:01:23|0.89391
22:01:24|0.89464
22:01:25|0.89485
22:01:26|0.89485
22:01:27|0.89485
22:01:28|0.89485
22:01:30|0.89485
22:01:31|0.89485
22:01:32|0.89485
22:01:34|0.89485
22:01:35|0.89485
22:01:36|0.89485
22:01:36|0.89485
22:01:38|0.89485
22:01:39|0.89485
22:01:40|0.89485
22:01:41|0.89485
22:01:42|0.89485
22:01:43|0.89485
22:01:44|0.89485
22:01:46|0.89485
22:01:47|0.89453
22:01:47|0.89453
22:01:48|0.89453
22:01:49|0.89453
22:01:50|0.89433
22:01:51|0.89433
22:01:52|0.89433
22:01:53|0.89433
22:01:54|0.89433
22:01:55|0.89433
22:01:56|0.89433
22:01:58|0.89433
22:01:59|0.89433
22:01:59|0.89433
22:02:01|0.89433
22:02:02|0.89433
22:02:03|0.89414
22:02:04|0.89407
22:02:05|0.89398
22:02:06|0.89398
22:02:06|0.89389
22:02:08|0.89389
22:02:09|0.89389
22:02:10|0.89389
22:02:11|0.89389
22:02:11|0.89389
22:02:13|0.89389
22:02:14|0.89389
22:02:15|0.89368
22:02:16|0.89368
22:02:17|0.89368
22:02:18|0.89368
22:02:19|0.89368
22:02:20|0.89416
22:02:21|0.89416
22:02:22|0.89416
22:02:23|0.89416
22:02:24|0.89416
22:02:26|0.89416
22:02:26|0.89416
22:02:27|0.89416
22:02:28|0.89416
22:02:30|0.89416
22:02:31|0.89416
22:02:31|0.89416
22:02:33|0.89416
22:02:34|0.89309
22:02:35|0.89309
22:02:36|0.89309
22:02:37|0.89309
22:02:38|0.89309
22:02:40|0.89309
22:02:41|0.89309
22:02:41|0.89309
22:02:42|0.89309
22:02:43|0.89309
22:02:45|0.89309
22:02:46|0.89309
22:02:47|0.89406
22:02:48|0.89406
22:02:49|0.89406
22:02:50|0.89406
22:02:51|0.89406
22:02:53|0.89406
22:02:53|0.89406
22:02:54|0.89406
22:02:56|0.89406
22:02:56|0.89406
22:02:58|0.89406
22:02:59|0.89406
22:02:59|0.89412
22:03:01|0.89412
22:03:01|0.89412
22:03:03|0.89412
22:03:05|0.8935
22:03:05|0.8935
22:03:06|0.8935
22:03:07|0.8935
22:03:09|0.8935
22:03:09|0.8935
22:03:10|0.8935
22:03:11|0.8935
22:03:13|0.8935
22:03:13|0.8935
22:03:14|0.8935
22:03:15|0.8935
22:03:16|0.89262
22:03:18|0.89262
22:03:19|0.89262
22:03:19|0.89262
22:03:20|0.89262
22:03:22|0.89262
22:03:23|0.89262
22:03:24|0.89262
22:03:25|0.89262
22:03:26|0.89262
22:03:26|0.89262
22:03:28|0.89262
22:03:29|0.89262
22:03:30|0.89262
22:03:31|0.89262
22:03:33|0.89321
22:03:33|0.89321
22:03:35|0.89321
22:03:35|0.89321
22:03:36|0.89321
22:03:38|0.89321
22:03:39|0.89321
22:03:39|0.89321
22:03:40|0.89321
22:03:43|0.89321
22:03:43|0.89321
22:03:44|0.89321
22:03:46|0.89321
22:03:46|0.89321
22:03:48|0.89321
22:03:48|0.89321
22:03:49|0.89321
22:03:50|0.89321
22:03:51|0.89321
22:03:52|0.89321
22:03:53|0.89321
22:03:55|0.89321
22:03:55|0.89321
22:03:56|0.89321
22:03:57|0.89321
22:03:58|0.89321
22:04:00|0.89321
22:04:00|0.89264
22:04:02|0.89264
22:04:03|0.89264
22:04:03|0.89264
22:04:05|0.89264
22:04:07|0.89264
22:04:07|0.89264
22:04:09|0.89259
22:04:09|0.89259
22:04:10|0.89259
22:04:12|0.89259
22:04:12|0.89259
22:04:13|0.89259
22:04:15|0.89322
22:04:15|0.89322
22:04:16|0.89322
22:04:18|0.89322
22:04:19|0.89322
22:04:20|0.89322
22:04:20|0.89338
22:04:22|0.89338
22:04:23|0.89338
22:04:24|0.89338
22:04:25|0.89338
22:04:26|0.89338
22:04:27|0.89338
22:04:29|0.89338
22:04:29|0.89338
22:04:30|0.89338
22:04:32|0.89338
22:04:33|0.89338
22:04:35|0.89338
22:04:36|0.89338
22:04:37|0.89338
22:04:38|0.89338
22:04:39|0.89338
22:04:40|0.89338
22:04:41|0.89338
22:04:41|0.89338
22:04:42|0.89338
22:04:43|0.89338
22:04:45|0.89338
22:04:46|0.89338
22:04:48|0.89338
22:04:48|0.89338
22:04:50|0.89338
22:04:51|0.89338
22:04:51|0.89338
22:04:53|0.89338
22:04:54|0.89338
22:04:55|0.89338
22:04:56|0.89338
22:04:57|0.89338
22:04:57|0.89338
22:04:59|0.89338
22:05:00|0.89338
22:05:02|0.89338
22:05:02|0.89357
22:05:03|0.89357
22:05:04|0.89357
22:05:06|0.89357
22:05:07|0.89357
22:05:07|0.89357
22:05:09|0.89357
22:05:10|0.89357
22:05:11|0.89357
22:05:12|0.89357
22:05:14|0.89357
22:05:15|0.89348
22:05:16|0.89348
22:05:16|0.89348
22:05:18|0.89348
22:05:19|0.89348
22:05:20|0.89348
22:05:21|0.89348
22:05:22|0.89348
22:05:23|0.89348
22:05:24|0.89348
22:05:26|0.89383
22:05:27|0.89412
22:05:27|0.89401
22:05:28|0.89437
22:05:29|0.89437
22:05:30|0.89437
22:05:31|0.89437
22:05:33|0.89437
22:05:34|0.89401
22:05:36|0.89401
22:05:36|0.89467
22:05:38|0.89467
22:05:38|0.89378
22:05:40|0.89363
22:05:40|0.89398
22:05:41|0.89398
22:05:42|0.89449
22:05:43|0.89432
22:05:44|0.89432
22:05:45|0.89432
22:05:46|0.89432
22:05:47|0.89432
22:05:49|0.89465
22:05:50|0.89465
22:05:50|0.89465
22:05:53|0.89465
22:05:53|0.89465
22:05:54|0.89465
22:05:55|0.89465
22:05:57|0.89457
22:05:57|0.89457
22:05:59|0.89399
22:05:59|0.89399
22:06:01|0.89437
22:06:02|0.89489
22:06:03|0.89502
22:06:04|0.89502
22:06:05|0.89502
22:06:06|0.89502
22:06:07|0.89487
22:06:08|0.89474
22:06:09|0.89474
22:06:10|0.89474
22:06:11|0.89494
22:06:12|0.89494
22:06:13|0.89494
22:06:14|0.89494
22:06:15|0.89494
22:06:16|0.89494
22:06:17|0.89507
22:06:18|0.89507
22:06:19|0.89507
22:06:20|0.89507
22:06:21|0.89507
22:06:22|0.89507
22:06:23|0.89507
22:06:24|0.89507
22:06:25|0.89507
22:06:26|0.89515
22:06:27|0.89507
22:06:28|0.89507
22:06:29|0.89507
22:06:30|0.89507
22:06:32|0.89507
22:06:32|0.8952
22:06:33|0.8952
22:06:35|0.8952
22:06:36|0.8952
22:06:37|0.89489
22:06:38|0.89474
22:06:39|0.89474
22:06:40|0.89474
22:06:42|0.89474
22:06:42|0.89474
22:06:43|0.89474
22:06:45|0.89474
22:06:45|0.89474
22:06:47|0.89474
22:06:48|0.89474
22:06:48|0.89474
22:06:50|0.89474
22:06:51|0.89474
22:06:52|0.89425
22:06:52|0.89425
22:06:54|0.89425
22:06:54|0.89425
22:06:56|0.89425
22:06:56|0.89425
22:06:57|0.8944
22:06:59|0.8944
22:07:00|0.8944
22:07:01|0.8944
22:07:02|0.8944
22:07:03|0.8944
22:07:05|0.89476
22:07:05|0.89476
22:07:07|0.89476
22:07:08|0.89476
22:07:09|0.89476
22:07:10|0.89476
22:07:10|0.89476
22:07:11|0.89476
22:07:12|0.89476
22:07:14|0.89476
22:07:15|0.89475
22:07:16|0.89475
22:07:17|0.89475
22:07:17|0.89437
22:07:18|0.89437
22:07:20|0.89437
22:07:20|0.89437
22:07:21|0.89426
22:07:23|0.89426
22:07:24|0.89406
22:07:25|0.89406
22:07:26|0.89406
22:07:27|0.89406
22:07:28|0.89406
22:07:29|0.89406
22:07:30|0.89406
22:07:31|0.89391
22:07:32|0.89391
22:07:33|0.89391
22:07:34|0.89375
22:07:35|0.89375
22:07:37|0.89375
22:07:39|0.89375
22:07:40|0.89375
22:07:41|0.89375
22:07:42|0.89375
22:07:44|0.89375
22:07:45|0.89375
22:07:46|0.89375
22:07:47|0.89375
22:07:48|0.89375
22:07:49|0.89375
22:07:50|0.89375
22:07:51|0.89375
22:07:52|0.89375
22:07:54|0.89375
22:07:54|0.89375
22:07:56|0.89375
22:07:56|0.89375
22:07:57|0.89375
22:07:59|0.89375
22:07:59|0.89375
22:08:01|0.8943
22:08:02|0.89444
22:08:03|0.89444
22:08:03|0.89444
22:08:05|0.89444
22:08:06|0.89444
22:08:07|0.89444
22:08:08|0.89444
22:08:09|0.89444
22:08:10|0.89444
22:08:11|0.89444
22:08:12|0.89444
22:08:13|0.89444
22:08:14|0.89444
22:08:15|0.89375
22:08:16|0.89375
22:08:17|0.89375
22:08:18|0.89375
22:08:19|0.89375
22:08:20|0.89375
22:08:21|0.89375
22:08:22|0.89375
22:08:23|0.89375
22:08:24|0.89375
22:08:25|0.89375
22:08:26|0.89375
22:08:28|0.89375
22:08:28|0.89409
22:08:29|0.89409
22:08:30|0.89409
22:08:31|0.89409
22:08:32|0.89409
22:08:34|0.89409
22:08:34|0.89409
22:08:35|0.89409
22:08:37|0.89409
22:08:39|0.89416
22:08:41|0.89416
22:08:42|0.89416
22:08:43|0.89416
22:08:45|0.89416
22:08:46|0.89416
22:08:46|0.89416
22:08:47|0.89416
22:08:48|0.89416
22:08:49|0.89416
22:08:50|0.89416
22:08:52|0.89416
22:08:53|0.89416
22:08:53|0.89416
22:08:54|0.89416
22:08:55|0.89416
22:08:57|0.89416
22:08:57|0.89416
22:08:59|0.89416
22:08:59|0.89416
22:09:00|0.89416
22:09:02|0.89416
22:09:03|0.89416
22:09:03|0.89441
22:09:05|0.89441
22:09:06|0.89451
22:09:07|0.89451
22:09:08|0.89451
22:09:09|0.89451
22:09:10|0.89451
22:09:11|0.89451
22:09:12|0.89451
22:09:13|0.89451
22:09:14|0.89451
22:09:15|0.89451
22:09:16|0.89451
22:09:17|0.89451
22:09:18|0.89451
22:09:19|0.89451
22:09:20|0.89451
22:09:22|0.89451
22:09:22|0.89457
22:09:23|0.89457
22:09:24|0.89457
22:09:25|0.89457
22:09:26|0.89457
22:09:27|0.89457
22:09:29|0.89448
22:09:30|0.89448
22:09:31|0.89448
22:09:32|0.89448
22:09:33|0.89443
22:09:34|0.89443
22:09:35|0.89443
22:09:36|0.89443
22:09:37|0.89452
22:09:39|0.89452
22:09:40|0.89452
22:09:41|0.89452
22:09:43|0.89452
22:09:44|0.89452
22:09:45|0.89452
22:09:46|0.89452
22:09:47|0.89452
22:09:48|0.89452
22:09:49|0.89452
22:09:50|0.89452
22:09:51|0.89485
22:09:52|0.89485
22:09:54|0.89485
22:09:55|0.89485
22:09:56|0.89485
22:09:57|0.89485
22:09:57|0.89485
22:09:59|0.89485
22:10:00|0.89485
22:10:01|0.89485
22:10:03|0.89485
22:10:03|0.89485
22:10:04|0.89485
22:10:05|0.89485
22:10:07|0.89485
22:10:07|0.89485
22:10:08|0.89485
22:10:10|0.89469
22:10:11|0.89469
22:10:11|0.89469
22:10:13|0.89444
22:10:13|0.89444
22:10:14|0.89444
22:10:15|0.89444
22:10:17|0.89444
22:10:18|0.89444
22:10:19|0.89479
22:10:20|0.89479
22:10:21|0.89479
22:10:22|0.89465
22:10:23|0.89465
22:10:24|0.89465
22:10:25|0.89459
22:10:26|0.89459
22:10:27|0.89459
22:10:28|0.89459
22:10:29|0.89459
22:10:30|0.89459
22:10:32|0.89459
22:10:32|0.89459
22:10:33|0.89459
22:10:35|0.89459
22:10:35|0.89459
22:10:36|0.89459
22:10:37|0.89459
22:10:39|0.89459
22:10:40|0.89459
22:10:42|0.89459
22:10:43|0.89467
22:10:44|0.89467
22:10:45|0.89467
22:10:46|0.89467
22:10:47|0.89467
22:10:48|0.8943
22:10:49|0.89398
22:10:50|0.89398
22:10:52|0.89398
22:10:52|0.89398
22:10:53|0.89398
22:10:54|0.89398
22:10:55|0.89338
22:10:57|0.89338
22:10:57|0.89338
22:10:59|0.89336
22:10:59|0.89324
22:11:01|0.89324
22:11:01|0.89293
22:11:02|0.89293
22:11:03|0.89293
22:11:05|0.89293
22:11:05|0.89293
22:11:06|0.89293
22:11:08|0.89293
22:11:09|0.89266
22:11:10|0.89266
22:11:11|0.89238
22:11:12|0.89238
22:11:12|0.89238
22:11:14|0.89238
22:11:14|0.8921
22:11:16|0.8921
22:11:17|0.8921
22:11:18|0.8921
22:11:19|0.8921
22:11:20|0.8921
22:11:21|0.89207
22:11:22|0.892
22:11:23|0.89233
22:11:24|0.89233
22:11:25|0.89233
22:11:26|0.89233
22:11:27|0.89233
22:11:28|0.89233
22:11:29|0.89233
22:11:30|0.89233
22:11:31|0.89233
22:11:32|0.89233
22:11:34|0.89233
22:11:34|0.89233
22:11:35|0.89233
22:11:36|0.89233
22:11:38|0.89233
22:11:38|0.89227
22:11:40|0.89227
22:11:42|0.89228
22:11:43|0.89228
22:11:44|0.89224
22:11:45|0.89224
22:11:47|0.89224
22:11:48|0.89224
22:11:50|0.89224
22:11:51|0.89224
22:11:52|0.89252
22:11:52|0.89252
22:11:54|0.89252
22:11:55|0.89252
22:11:56|0.89252
22:11:57|0.89252
22:11:58|0.89252
22:11:59|0.89252
22:12:00|0.89252
22:12:01|0.89252
22:12:02|0.89252
22:12:03|0.89184
22:12:04|0.89185
22:12:05|0.89185
22:12:06|0.89185
22:12:07|0.89163
22:12:09|0.89163
22:12:09|0.89163
22:12:10|0.89163
22:12:11|0.89163
22:12:12|0.89163
22:12:13|0.89154
22:12:14|0.89154
22:12:15|0.89154
22:12:16|0.89154
22:12:17|0.8913
22:12:18|0.8913
22:12:19|0.8913
22:12:20|0.8913
22:12:22|0.8913
22:12:22|0.8913
22:12:24|0.8913
22:12:25|0.8913
22:12:25|0.8913
22:12:28|0.89136
22:12:29|0.89136
22:12:29|0.89136
22:12:30|0.89136
22:12:31|0.89136
22:12:32|0.89136
22:12:33|0.89136
22:12:34|0.89136
22:12:35|0.89136
22:12:36|0.89136
22:12:38|0.89136
22:12:38|0.89136
22:12:39|0.89136
22:12:42|0.89136
22:12:42|0.89136
22:12:43|0.89136
22:12:44|0.89158
22:12:45|0.89158
22:12:46|0.89137
22:12:48|0.89137
22:12:48|0.89137
22:12:49|0.89137
22:12:50|0.89137
22:12:51|0.89137
22:12:53|0.89137
22:12:53|0.89137
22:12:54|0.89162
22:12:56|0.89114
22:12:56|0.89114
22:12:57|0.89115
22:12:59|0.89115
22:13:00|0.89133
22:13:00|0.89133
22:13:02|0.89133
22:13:03|0.89133
22:13:04|0.89133
22:13:05|0.89133
22:13:06|0.89133
22:13:07|0.89112
22:13:08|0.89112
22:13:09|0.89112
22:13:10|0.89112
22:13:12|0.89112
22:13:12|0.89112
22:13:13|0.89112
22:13:14|0.89112
22:13:15|0.89132
22:13:16|0.89132
22:13:18|0.89132
22:13:19|0.89119
22:13:20|0.89119
22:13:20|0.89119
22:13:21|0.89119
22:13:23|0.89119
22:13:23|0.89112
22:13:25|0.89112
22:13:26|0.89112
22:13:27|0.89112
22:13:28|0.89112
22:13:28|0.89093
22:13:30|0.89093
22:13:30|0.89093
22:13:31|0.89103
22:13:33|0.89103
22:13:34|0.89103
22:13:35|0.89103
22:13:36|0.89103
22:13:37|0.89108
22:13:38|0.89108
22:13:39|0.89096
22:13:40|0.89098
22:13:42|0.89098
22:13:43|0.89098
22:13:44|0.89098
22:13:45|0.89098
22:13:46|0.89098
22:13:48|0.89098
22:13:48|0.89098
22:13:50|0.89098
22:13:51|0.89098
22:13:52|0.89098
22:13:52|0.89098
22:13:54|0.89098
22:13:56|0.89098
22:13:57|0.89098
22:13:57|0.89098
22:13:58|0.89098
22:14:00|0.89098
22:14:01|0.89098
22:14:01|0.89117
22:14:03|0.89117
22:14:04|0.89117
22:14:05|0.89117
22:14:06|0.89117
22:14:07|0.89117
22:14:08|0.89117
22:14:08|0.89117
22:14:10|0.89117
22:14:11|0.89131
22:14:12|0.89146
22:14:13|0.89146
22:14:14|0.89146
22:14:15|0.89146
22:14:16|0.89146
22:14:17|0.89146
22:14:19|0.89146
22:14:19|0.89146
22:14:20|0.89146
22:14:21|0.89146
22:14:22|0.89146
22:14:23|0.89146
22:14:25|0.89146
22:14:25|0.89146
22:14:26|0.89146
22:14:28|0.89146
22:14:29|0.89146
22:14:30|0.89154
22:14:32|0.89154
22:14:32|0.89154
22:14:33|0.89154
22:14:34|0.89154
22:14:35|0.89146
22:14:36|0.89146
22:14:38|0.89146
22:14:38|0.89146
22:14:40|0.89142
22:14:40|0.89142
22:14:41|0.89142
22:14:43|0.89142
22:14:45|0.89142
22:14:47|0.89142
22:14:47|0.89142
22:14:49|0.89142
22:14:50|0.89142
22:14:52|0.89142
22:14:53|0.89142
22:14:54|0.89142
22:14:55|0.89142
22:14:55|0.89142
22:14:56|0.89142
22:14:58|0.89142
22:14:59|0.89095
22:15:00|0.89095
22:15:00|0.89095
22:15:02|0.89104
22:15:02|0.89082
22:15:03|0.89082
22:15:04|0.89082
22:15:05|0.89115
22:15:07|0.89115
22:15:08|0.89115
22:15:09|0.89115
22:15:10|0.89115
22:15:11|0.89096
22:15:12|0.89119
22:15:14|0.89119
22:15:14|0.89119
22:15:16|0.89119
22:15:16|0.89119
22:15:17|0.89119
22:15:19|0.89119
22:15:19|0.89119
22:15:20|0.89093
22:15:21|0.89093
22:15:23|0.89093
22:15:23|0.89093
22:15:24|0.89093
22:15:25|0.89093
22:15:27|0.89093
22:15:27|0.89093
22:15:29|0.89093
22:15:30|0.89092
22:15:30|0.89092
22:15:32|0.89092
22:15:33|0.89092
22:15:34|0.89092
22:15:35|0.89121
22:15:36|0.89121
22:15:37|0.89121
22:15:38|0.89121
22:15:39|0.89121
22:15:40|0.89121
22:15:41|0.89123
22:15:42|0.89123
22:15:43|0.89118
22:15:45|0.89118
22:15:46|0.89118
22:15:48|0.89118
22:15:49|0.89118
22:15:50|0.89106
22:15:51|0.89106
22:15:52|0.89106
22:15:53|0.89106
22:15:54|0.89113
22:15:55|0.89113
22:15:56|0.89113
22:15:57|0.89113
22:15:59|0.89113
22:15:59|0.89113
22:16:00|0.89128
22:16:01|0.89141
22:16:02|0.89141
22:16:03|0.89159
22:16:05|0.89159
22:16:06|0.89159
22:16:06|0.89159
22:16:07|0.89159
22:16:08|0.89159
22:16:10|0.89159
22:16:12|0.89159
22:16:13|0.89159
22:16:14|0.89159
22:16:15|0.89159
22:16:16|0.89159
22:16:16|0.89159
22:16:17|0.89159
22:16:18|0.89159
22:16:20|0.89159
22:16:21|0.89159
22:16:21|0.89159
22:16:22|0.89159
22:16:24|0.89159
22:16:25|0.89159
22:16:26|0.89159
22:16:26|0.89159
22:16:27|0.89159
22:16:28|0.89159
22:16:30|0.89159
22:16:31|0.89159
22:16:32|0.89159
22:16:33|0.89132
22:16:33|0.89132
22:16:35|0.89132
22:16:36|0.89132
22:16:37|0.89132
22:16:37|0.89183
22:16:39|0.89183
22:16:40|0.89183
22:16:40|0.89183
22:16:41|0.89183
22:16:43|0.89183
22:16:44|0.89228
22:16:45|0.89228
22:16:46|0.89228
22:16:47|0.89228
22:16:48|0.89192
22:16:49|0.89192
22:16:50|0.89192
22:16:52|0.89225
22:16:54|0.89224
22:16:55|0.89224
22:16:56|0.89224
22:16:56|0.89224
22:16:58|0.89224
22:16:59|0.89224
22:17:00|0.89224
22:17:01|0.89224
22:17:02|0.89195
22:17:03|0.89195
22:17:04|0.89195
22:17:05|0.89183
22:17:06|0.89156
22:17:08|0.89156
22:17:09|0.89156
22:17:10|0.89156
22:17:11|0.89156
22:17:12|0.89109
22:17:13|0.89109
22:17:14|0.89109
22:17:14|0.89109
22:17:16|0.89109
22:17:17|0.89109
22:17:18|0.89084
22:17:19|0.89084
22:17:19|0.89084
22:17:21|0.89084
22:17:21|0.89084
22:17:23|0.89084
22:17:23|0.89084
22:17:25|0.89084
22:17:26|0.89084
22:17:27|0.89084
22:17:28|0.89084
22:17:29|0.89084
22:17:30|0.89084
22:17:31|0.89077
22:17:32|0.89075
22:17:33|0.89075
22:17:34|0.89075
22:17:35|0.89075
22:17:36|0.89075
22:17:37|0.89075
22:17:39|0.89075
22:17:40|0.89075
22:17:41|0.89075
22:17:41|0.89075
22:17:42|0.89075
22:17:43|0.89074
22:17:45|0.89074
22:17:45|0.89074
22:17:46|0.89074
22:17:48|0.89074
22:17:50|0.89074
22:17:51|0.89074
22:17:52|0.89074
22:17:53|0.89074
22:17:54|0.89074
22:17:55|0.89074
22:17:57|0.89074
22:17:57|0.89074
22:17:58|0.89074
22:17:59|0.89074
22:18:00|0.89062
22:18:02|0.89062
22:18:03|0.89062
22:18:03|0.89062
22:18:04|0.89169
22:18:06|0.89169
22:18:07|0.89119
22:18:07|0.89119
22:18:09|0.89119
22:18:09|0.89119
22:18:11|0.89119
22:18:12|0.89119
22:18:13|0.89119
22:18:13|0.89119
22:18:14|0.89119
22:18:16|0.89119
22:18:17|0.89119
22:18:18|0.89119
22:18:19|0.89119
22:18:20|0.89119
22:18:21|0.89119
22:18:23|0.89119
22:18:23|0.89142
22:18:24|0.89142
22:18:25|0.89142
22:18:26|0.89142
22:18:27|0.89142
22:18:28|0.89142
22:18:30|0.89142
22:18:30|0.89142
22:18:32|0.89144
22:18:32|0.89144
22:18:34|0.89144
22:18:35|0.89144
22:18:36|0.89144
22:18:37|0.89144
22:18:37|0.89144
22:18:38|0.89144
22:18:40|0.89144
22:18:41|0.89144
22:18:42|0.89144
22:18:43|0.89144
22:18:44|0.89144
22:18:46|0.89144
22:18:46|0.89123
22:18:48|0.89123
22:18:49|0.89123
22:18:50|0.89123
22:18:51|0.89123
22:18:53|0.89123
22:18:55|0.89123
22:18:56|0.89123
22:18:57|0.89123
22:18:58|0.89123
22:18:58|0.89086
22:18:59|0.89086
22:19:01|0.89086
22:19:02|0.89083
22:19:02|0.89083
22:19:04|0.89083
22:19:05|0.89061
22:19:06|0.89061
22:19:07|0.89061
22:19:08|0.89061
22:19:09|0.89098
22:19:10|0.89098
22:19:12|0.89098
22:19:12|0.89098
22:19:14|0.89098
22:19:14|0.89098
22:19:15|0.89098
22:19:17|0.89098
22:19:18|0.89098
22:19:18|0.89098
22:19:19|0.89098
22:19:21|0.89098
22:19:21|0.89098
22:19:22|0.89098
22:19:24|0.89098
22:19:25|0.89098
22:19:26|0.89098
22:19:27|0.89098
22:19:27|0.89098
22:19:29|0.89098
22:19:30|0.89098
22:19:30|0.89098
22:19:32|0.89098
22:19:33|0.89098
22:19:34|0.89098
22:19:35|0.89067
22:19:36|0.89067
22:19:37|0.89067
22:19:38|0.89067
22:19:39|0.89067
22:19:40|0.89067
22:19:41|0.89067
22:19:42|0.89067
22:19:43|0.89074
22:19:44|0.89074
22:19:45|0.89033
22:19:46|0.89028
22:19:47|0.89028
22:19:48|0.89028
22:19:50|0.89028
22:19:51|0.89028
22:19:52|0.89028
22:19:53|0.89028
22:19:54|0.89028
22:19:55|0.89028
22:19:56|0.89028
22:19:57|0.89028
22:19:58|0.89028
22:19:59|0.89027
22:20:00|0.89027
22:20:02|0.89027
22:20:02|0.89027
22:20:04|0.89027
22:20:05|0.89027
22:20:05|0.89027
22:20:07|0.89027
22:20:08|0.89027
22:20:09|0.89027
22:20:10|0.89027
22:20:11|0.89027
22:20:12|0.89038
22:20:13|0.89038
22:20:14|0.89016
22:20:16|0.89016
22:20:16|0.89016
22:20:17|0.89016
22:20:18|0.89016
22:20:20|0.89
22:20:21|0.89
22:20:22|0.89
22:20:23|0.89
22:20:24|0.89
22:20:25|0.8902
22:20:25|0.8902
22:20:26|0.8902
22:20:27|0.8902
22:20:29|0.8902
22:20:30|0.8902
22:20:31|0.8902
22:20:32|0.8902
22:20:33|0.8902
22:20:34|0.8902
22:20:35|0.89009
22:20:36|0.89009
22:20:37|0.89009
22:20:38|0.89009
22:20:39|0.89009
22:20:40|0.89009
22:20:41|0.89082
22:20:42|0.89082
22:20:43|0.89082
22:20:44|0.89123
22:20:45|0.89123
22:20:46|0.89123
22:20:47|0.89123
22:20:48|0.89123
22:20:50|0.89121
22:20:52|0.89121
22:20:53|0.89121
22:20:54|0.89121
22:20:56|0.89121
22:20:56|0.89121
22:20:57|0.89121
22:20:59|0.89121
22:21:00|0.89121
22:21:01|0.89121
22:21:02|0.89121
22:21:03|0.89121
22:21:04|0.89121
22:21:05|0.89121
22:21:06|0.89119
22:21:07|0.89119
22:21:08|0.89119
22:21:09|0.89119
22:21:10|0.89119
22:21:11|0.89119
22:21:12|0.89119
22:21:13|0.89119
22:21:15|0.89119
22:21:15|0.89179
22:21:16|0.89179
22:21:17|0.89179
22:21:18|0.89138
22:21:19|0.89138
22:21:20|0.89137
22:21:21|0.89137
22:21:22|0.89137
22:21:23|0.89137
22:21:24|0.89137
22:21:26|0.89137
22:21:27|0.8914
22:21:28|0.8914
22:21:29|0.8914
22:21:30|0.8914
22:21:31|0.8914
22:21:32|0.8914
22:21:33|0.8914
22:21:34|0.8914
22:21:35|0.8914
22:21:36|0.8914
22:21:37|0.8914
22:21:38|0.8914
22:21:39|0.8914
22:21:40|0.8914
22:21:41|0.8914
22:21:42|0.8914
22:21:43|0.8914
22:21:44|0.8914
22:21:45|0.8914
22:21:46|0.8914
22:21:47|0.8914
22:21:48|0.8914
22:21:49|0.8914
22:21:50|0.8914
22:21:51|0.8914
22:21:53|0.8914
22:21:53|0.8914
22:21:55|0.8914
22:21:56|0.8914
22:21:58|0.8914
22:21:59|0.8914
22:22:00|0.8914
22:22:01|0.8914
22:22:02|0.8914
22:22:03|0.8914
22:22:04|0.8914
22:22:05|0.8914
22:22:07|0.8914
22:22:07|0.8914
22:22:08|0.8914
22:22:09|0.8914
22:22:10|0.8914
22:22:12|0.89127
22:22:13|0.89118
22:22:14|0.89087
22:22:15|0.89073
22:22:16|0.89065
22:22:17|0.89065
22:22:18|0.89065
22:22:19|0.89065
22:22:20|0.89084
22:22:22|0.8908
22:22:22|0.89065
22:22:24|0.89065
22:22:24|0.89055
22:22:25|0.89055
22:22:27|0.89055
22:22:27|0.89055
22:22:28|0.89055
22:22:30|0.8905
22:22:30|0.8905
22:22:31|0.8905
22:22:33|0.8905
22:22:35|0.8905
22:22:35|0.8905
22:22:37|0.8905
22:22:37|0.8905
22:22:38|0.8905
22:22:40|0.8905
22:22:41|0.8905
22:22:42|0.8905
22:22:42|0.8905
22:22:43|0.8905
22:22:45|0.8905
22:22:46|0.89086
22:22:47|0.89086
22:22:48|0.89086
22:22:49|0.89086
22:22:49|0.89086
22:22:52|0.89086
22:22:52|0.89086
22:22:53|0.89086
22:22:54|0.89086
22:22:56|0.89086
22:22:58|0.89086
22:22:59|0.89086
22:22:59|0.89086
22:23:01|0.89067
22:23:02|0.89067
22:23:03|0.89067
22:23:05|0.89067
22:23:06|0.89067
22:23:07|0.89081
22:23:08|0.89081
22:23:09|0.89081
22:23:10|0.89081
22:23:11|0.89095
22:23:11|0.89095
22:23:12|0.89095
22:23:14|0.89095
22:23:15|0.89095
22:23:17|0.89095
22:23:17|0.89095
22:23:19|0.89095
22:23:19|0.89095
22:23:20|0.89095
22:23:21|0.89095
22:23:22|0.89095
22:23:24|0.89095
22:23:24|0.89062
22:23:26|0.89062
22:23:26|0.89062
22:23:28|0.89062
22:23:28|0.89062
22:23:30|0.89062
22:23:32|0.89062
22:23:33|0.89062
22:23:33|0.89062
22:23:35|0.89062
22:23:36|0.89062
22:23:36|0.89062
22:23:38|0.89062
22:23:38|0.89062
22:23:40|0.89075
22:23:40|0.89075
22:23:42|0.89075
22:23:42|0.89061
22:23:44|0.89061
22:23:46|0.8904
22:23:46|0.8904
22:23:47|0.8904
22:23:48|0.8904
22:23:49|0.8904
22:23:51|0.8904
22:23:52|0.89015
22:23:54|0.89015
22:23:55|0.89015
22:23:56|0.89015
22:23:57|0.89015
22:23:59|0.89015
22:24:00|0.89015
22:24:01|0.89015
22:24:02|0.89015
22:24:03|0.89015
22:24:04|0.89015
22:24:05|0.89015
22:24:06|0.89015
22:24:08|0.89015
22:24:09|0.89015
22:24:10|0.89015
22:24:11|0.89015
22:24:12|0.89015
22:24:13|0.89015
22:24:14|0.89117
22:24:15|0.89117
22:24:16|0.89065
22:24:18|0.89065
22:24:19|0.89065
22:24:19|0.89065
22:24:21|0.89065
22:24:21|0.89065
22:24:22|0.89065
22:24:24|0.89065
22:24:24|0.89065
22:24:26|0.89065
22:24:26|0.89065
22:24:27|0.89065
22:24:30|0.89065
22:24:30|0.89065
22:24:32|0.89044
22:24:32|0.89044
22:24:33|0.89044
22:24:34|0.89044
22:24:35|0.89044
22:24:37|0.89044
22:24:38|0.89044
22:24:40|0.89014
22:24:40|0.89014
22:24:42|0.89014
22:24:43|0.89014
22:24:44|0.89014
22:24:45|0.89014
22:24:46|0.89014
22:24:47|0.89022
22:24:48|0.89022
22:24:50|0.89022
22:24:50|0.89022
22:24:51|0.89022
22:24:53|0.89011
22:24:55|0.89011
22:24:55|0.89011
22:24:57|0.89011
22:24:57|0.89011
22:24:58|0.89011
22:25:00|0.89023
22:25:01|0.89023
22:25:02|0.89023
22:25:03|0.89009
22:25:04|0.89009
22:25:05|0.89009
22:25:06|0.89009
22:25:07|0.89009
22:25:08|0.89009
22:25:09|0.88991
22:25:10|0.88991
22:25:11|0.88991
22:25:13|0.88991
22:25:13|0.88991
22:25:15|0.88991
22:25:16|0.88956
22:25:17|0.88956
22:25:18|0.88956
22:25:19|0.88956
22:25:19|0.88956
22:25:21|0.88956
22:25:22|0.88956
22:25:23|0.88956
22:25:25|0.88956
22:25:26|0.88956
22:25:27|0.88956
22:25:27|0.88956
22:25:29|0.88956
22:25:29|0.88956
22:25:31|0.88956
22:25:32|0.88965
22:25:33|0.88965
22:25:34|0.88952
22:25:35|0.88952
22:25:37|0.88952
22:25:37|0.88952
22:25:38|0.88952
22:25:40|0.88952
22:25:40|0.88952
22:25:42|0.88952
22:25:42|0.88952
22:25:43|0.88936
22:25:44|0.88936
22:25:45|0.88936
22:25:47|0.88936
22:25:48|0.88936
22:25:49|0.88936
22:25:49|0.88936
22:25:51|0.88936
22:25:52|0.88936
22:25:53|0.88936
22:25:54|0.88936
22:25:56|0.88942
22:25:56|0.88942
22:25:57|0.88942
22:25:59|0.88942
22:25:59|0.88942
22:26:01|0.88942
22:26:01|0.8893
22:26:03|0.88883
22:26:04|0.88862
22:26:05|0.889
22:26:07|0.88852
22:26:08|0.88852
22:26:09|0.88899
22:26:10|0.8885
22:26:11|0.8885
22:26:12|0.88843
22:26:13|0.88838
22:26:15|0.88838
22:26:15|0.88838
22:26:16|0.88824
22:26:17|0.88837
22:26:19|0.88858
22:26:19|0.88858
22:26:20|0.88858
22:26:21|0.88858
22:26:22|0.88858
22:26:24|0.88858
22:26:25|0.88858
22:26:26|0.88858
22:26:27|0.88858
22:26:28|0.88904
22:26:29|0.88908
22:26:30|0.88908
22:26:32|0.88908
22:26:32|0.88908
22:26:33|0.88908
22:26:34|0.88908
22:26:35|0.88908
22:26:36|0.88908
22:26:37|0.88908
22:26:39|0.88852
22:26:40|0.88852
22:26:40|0.88852
22:26:42|0.88892
22:26:42|0.88892
22:26:44|0.88892
22:26:44|0.88892
22:26:45|0.88891
22:26:46|0.88891
22:26:48|0.88891
22:26:49|0.88926
22:26:50|0.88959
22:26:51|0.88959
22:26:52|0.88959
22:26:53|0.88959
22:26:54|0.88959
22:26:56|0.88959
22:26:56|0.88959
22:26:58|0.88949
22:26:59|0.88949
22:27:01|0.88949
22:27:01|0.88925
22:27:02|0.88925
22:27:04|0.88925
22:27:06|0.88858
22:27:06|0.88858
22:27:08|0.88883
22:27:09|0.88883
22:27:10|0.88883
22:27:10|0.88883
22:27:12|0.88883
22:27:12|0.88876
22:27:14|0.88876
22:27:15|0.88876
22:27:17|0.88876
22:27:18|0.88876
22:27:18|0.88876
22:27:20|0.88876
22:27:21|0.88919
22:27:21|0.88919
22:27:23|0.88866
22:27:24|0.88866
22:27:24|0.88866
22:27:25|0.88866
22:27:26|0.88866
22:27:28|0.88866
22:27:28|0.88779
22:27:29|0.88779
22:27:30|0.88728
22:27:32|0.88728
22:27:33|0.88728
22:27:34|0.88728
22:27:35|0.88728
22:27:36|0.8875
22:27:37|0.88741
22:27:38|0.88741
22:27:39|0.88741
22:27:40|0.88741
22:27:41|0.88741
22:27:42|0.88741
22:27:43|0.88781
22:27:44|0.88781
22:27:45|0.88781
22:27:46|0.88781
22:27:47|0.88781
22:27:48|0.88781
22:27:49|0.88781
22:27:50|0.88781
22:27:52|0.88781
22:27:53|0.88781
22:27:54|0.88781
22:27:55|0.88781
22:27:56|0.88781
22:27:58|0.88781
22:28:00|0.88749
22:28:01|0.88749
22:28:02|0.88749
22:28:03|0.88749
22:28:04|0.88749
22:28:05|0.88749
22:28:06|0.88729
22:28:07|0.88729
22:28:08|0.88729
22:28:09|0.88729
22:28:10|0.8874
22:28:12|0.8874
22:28:13|0.8874
22:28:14|0.88767
22:28:14|0.88767
22:28:15|0.88767
22:28:17|0.88829
22:28:17|0.88829
22:28:18|0.88829
22:28:20|0.88829
22:28:21|0.88909
22:28:21|0.88914
22:28:22|0.88914
22:28:23|0.88914
22:28:25|0.88893
22:28:26|0.88893
22:28:27|0.88893
22:28:28|0.88893
22:28:28|0.88893
22:28:30|0.88893
22:28:30|0.88893
22:28:32|0.88893
22:28:32|0.88811
22:28:34|0.88811
22:28:35|0.88816
22:28:36|0.88816
22:28:37|0.88816
22:28:38|0.88816
22:28:38|0.88816
22:28:40|0.88816
22:28:41|0.88816
22:28:41|0.88816
22:28:42|0.88828
22:28:44|0.88828
22:28:45|0.88806
22:28:46|0.88806
22:28:47|0.88807
22:28:48|0.88807
22:28:49|0.88807
22:28:50|0.88807
22:28:51|0.88807
22:28:52|0.88807
22:28:53|0.88807
22:28:54|0.88807
22:28:55|0.88745
22:28:56|0.88745
22:28:57|0.88745
22:28:58|0.88745
22:29:00|0.88812
22:29:00|0.88812
22:29:02|0.88812
22:29:04|0.88806
22:29:05|0.88806
22:29:05|0.88806
22:29:07|0.88806
22:29:07|0.88806
22:29:09|0.88806
22:29:10|0.88803
22:29:11|0.88803
22:29:13|0.88803
22:29:14|0.88803
22:29:15|0.88803
22:29:16|0.88802
22:29:17|0.88828
22:29:18|0.88828
22:29:19|0.88828
22:29:20|0.88828
22:29:21|0.88828
22:29:22|0.88828
22:29:23|0.88821
22:29:24|0.88821
22:29:25|0.88812
22:29:27|0.88792
22:29:28|0.88792
22:29:29|0.88792
22:29:29|0.88792
22:29:31|0.88786
22:29:31|0.88786
22:29:32|0.88786
22:29:34|0.88786
22:29:34|0.88756
22:29:36|0.88756
22:29:37|0.88756
22:29:38|0.88727
22:29:39|0.88727
22:29:39|0.88727
22:29:41|0.88727
22:29:42|0.88727
22:29:42|0.88727
22:29:44|0.88714
22:29:45|0.88714
22:29:46|0.88714
22:29:47|0.88696
22:29:48|0.88696
22:29:49|0.88696
22:29:50|0.88696
22:29:51|0.88696
22:29:53|0.88696
22:29:53|0.88686
22:29:55|0.88686
22:29:55|0.88686
22:29:56|0.88686
22:29:57|0.88686
22:29:59|0.88686
22:30:00|0.88686
22:30:02|0.88686
22:30:04|0.88817
22:30:04|0.88817
22:30:06|0.88817
22:30:07|0.88817
22:30:08|0.88817
22:30:09|0.88844
22:30:10|0.88844
22:30:11|0.88844
22:30:12|0.88836
22:30:13|0.88836
22:30:14|0.88839
22:30:15|0.88875
22:30:16|0.88894
22:30:17|0.88894
22:30:18|0.88894
22:30:19|0.88894
22:30:20|0.88894
22:30:21|0.88894
22:30:22|0.88894
22:30:23|0.88894
22:30:24|0.88878
22:30:25|0.88878
22:30:26|0.88878
22:30:28|0.88878
22:30:28|0.88878
22:30:30|0.88878
22:30:30|0.88878
22:30:31|0.88878
22:30:32|0.88878
22:30:33|0.88878
22:30:35|0.88878
22:30:35|0.88903
22:30:36|0.88903
22:30:38|0.88903
22:30:39|0.88923
22:30:40|0.88923
22:30:41|0.88923
22:30:42|0.88923
22:30:43|0.88923
22:30:44|0.88923
22:30:45|0.88923
22:30:46|0.88923
22:30:47|0.88954
22:30:48|0.88972
22:30:49|0.88972
22:30:50|0.88972
22:30:51|0.88972
22:30:52|0.88972
22:30:53|0.88971
22:30:54|0.88971
22:30:55|0.88971
22:30:56|0.88971
22:30:57|0.88971
22:30:59|0.88971
22:31:01|0.88978
22:31:02|0.88978
22:31:03|0.88978
22:31:04|0.88922
22:31:05|0.88922
22:31:06|0.88922
22:31:07|0.88851
22:31:09|0.88851
22:31:10|0.88851
22:31:11|0.8886
22:31:12|0.88898
22:31:13|0.88898
22:31:14|0.88898
22:31:15|0.88898
22:31:15|0.88898
22:31:16|0.88898
22:31:18|0.88898
22:31:19|0.88898
22:31:20|0.88963
22:31:21|0.88963
22:31:22|0.88963
22:31:23|0.88963
22:31:24|0.88963
22:31:25|0.88963
22:31:26|0.88963
22:31:27|0.88963
22:31:28|0.88963
22:31:29|0.88963
22:31:29|0.88963
22:31:31|0.8892
22:31:32|0.8892
22:31:33|0.8892
22:31:34|0.8892
22:31:35|0.8892
22:31:36|0.8892
22:31:38|0.8892
22:31:38|0.8892
22:31:39|0.8892
22:31:40|0.8892
22:31:41|0.8892
22:31:42|0.88915
22:31:43|0.88915
22:31:44|0.88938
22:31:46|0.88938
22:31:46|0.88938
22:31:47|0.88938
22:31:48|0.88938
22:31:49|0.88938
22:31:50|0.88938
22:31:52|0.88938
22:31:52|0.88938
22:31:54|0.88938
22:31:55|0.88938
22:31:56|0.88938
22:31:57|0.88938
22:31:58|0.88938
22:31:59|0.88938
22:32:01|0.88938
22:32:02|0.88938
22:32:04|0.88938
22:32:05|0.8892
22:32:06|0.8892
22:32:07|0.8892
22:32:08|0.8892
22:32:09|0.8892
22:32:10|0.8892
22:32:11|0.8892
22:32:12|0.8892
22:32:13|0.8892
22:32:15|0.8892
22:32:15|0.8896
22:32:17|0.8896
22:32:17|0.8896
22:32:18|0.8896
22:32:19|0.8896
22:32:21|0.8896
22:32:22|0.8896
22:32:23|0.8896
22:32:24|0.88994
22:32:25|0.88994
22:32:26|0.89031
22:32:27|0.89031
22:32:28|0.89048
22:32:29|0.89048
22:32:30|0.89048
22:32:31|0.89048
22:32:32|0.89048
22:32:33|0.89037
22:32:35|0.89037
22:32:35|0.89037
22:32:36|0.89037
22:32:38|0.89037
22:32:38|0.89037
22:32:40|0.89037
22:32:41|0.89037
22:32:42|0.89037
22:32:43|0.89037
22:32:44|0.89037
22:32:45|0.89037
22:32:45|0.89037
22:32:47|0.89037
22:32:47|0.89037
22:32:48|0.89037
22:32:49|0.89037
22:32:51|0.89037
22:32:52|0.89037
22:32:53|0.89037
22:32:53|0.89037
22:32:55|0.89037
22:32:56|0.89019
22:32:57|0.89019
22:32:58|0.89022
22:32:59|0.89022
22:33:00|0.89022
22:33:01|0.88968
22:33:02|0.88968
22:33:03|0.88968
22:33:04|0.88947
22:33:05|0.88947
22:33:07|0.88947
22:33:07|0.88947
22:33:09|0.88947
22:33:09|0.88958
22:33:11|0.88958
22:33:11|0.88958
22:33:13|0.88958
22:33:14|0.88958
22:33:15|0.88958
22:33:16|0.88958
22:33:17|0.88958
22:33:19|0.88958
22:33:20|0.89023
22:33:21|0.89023
22:33:21|0.89023
22:33:22|0.89023
22:33:23|0.89012
22:33:24|0.89012
22:33:25|0.89037
22:33:26|0.88988
22:33:27|0.88988
22:33:28|0.88988
22:33:30|0.88988
22:33:30|0.88988
22:33:31|0.88988
22:33:32|0.8898
22:33:33|0.8898
22:33:35|0.8898
22:33:36|0.8898
22:33:37|0.8898
22:33:38|0.8898
22:33:38|0.8898
22:33:40|0.8898
22:33:40|0.8898
22:33:42|0.8898
22:33:42|0.8898
22:33:44|0.8898
22:33:45|0.8898
22:33:46|0.8898
22:33:46|0.8898
22:33:47|0.8898
22:33:49|0.8898
22:33:50|0.8898
22:33:51|0.8898
22:33:52|0.8898
22:33:53|0.8898
22:33:54|0.8898
22:33:54|0.8898
22:33:55|0.8898
22:33:57|0.8898
22:33:58|0.8898
22:33:59|0.8898
22:34:00|0.8898
22:34:01|0.89008
22:34:02|0.89008
22:34:03|0.89008
22:34:04|0.89007
22:34:05|0.89007
22:34:06|0.89007
22:34:08|0.89007
22:34:09|0.89007
22:34:10|0.89007
22:34:11|0.88947
22:34:12|0.88947
22:34:13|0.88947
22:34:14|0.88947
22:34:15|0.88947
22:34:16|0.88947
22:34:16|0.88947
22:34:17|0.88947
22:34:19|0.88947
22:34:20|0.88947
22:34:21|0.88947
22:34:22|0.88947
22:34:23|0.88956
22:34:25|0.88956
22:34:26|0.88956
22:34:27|0.88956
22:34:28|0.88956
22:34:29|0.88956
22:34:30|0.88956
22:34:31|0.88956
22:34:32|0.88956
22:34:33|0.88956
22:34:34|0.88956
22:34:35|0.88956
22:34:36|0.88956
22:34:37|0.88956
22:34:38|0.88956
22:34:39|0.88956
22:34:40|0.88956
22:34:42|0.88956
22:34:43|0.88956
22:34:43|0.88956
22:34:45|0.88956
22:34:45|0.88956
22:34:47|0.88956
22:34:48|0.88956
22:34:49|0.88956
22:34:50|0.88956
22:34:50|0.88956
22:34:52|0.88956
22:34:52|0.88956
22:34:53|0.88956
22:34:54|0.88956
22:34:55|0.88956
22:34:56|0.88956
22:34:57|0.88956
22:34:59|0.88956
22:35:00|0.88956
22:35:00|0.88956
22:35:01|0.88956
22:35:03|0.88956
22:35:03|0.88956
22:35:05|0.88956
22:35:06|0.88956
22:35:07|0.88956
22:35:09|0.88956
22:35:10|0.88956
22:35:11|0.88956
22:35:12|0.88956
22:35:13|0.88956
22:35:14|0.88956
22:35:15|0.88956
22:35:16|0.88956
22:35:17|0.88911
22:35:18|0.88911
22:35:19|0.88911
22:35:20|0.88911
22:35:21|0.8889
22:35:22|0.8889
22:35:24|0.8889
22:35:25|0.8889
22:35:25|0.8889
22:35:26|0.8889
22:35:27|0.8889
22:35:28|0.8889
22:35:29|0.8889
22:35:31|0.8889
22:35:32|0.8889
22:35:33|0.8889
22:35:34|0.8889
22:35:35|0.8889
22:35:36|0.8889
22:35:37|0.8889
22:35:38|0.8889
22:35:39|0.8889
22:35:40|0.8889
22:35:41|0.8889
22:35:42|0.8889
22:35:43|0.8889
22:35:44|0.8889
22:35:45|0.8889
22:35:46|0.8889
22:35:47|0.8889
22:35:48|0.8889
22:35:49|0.8889
22:35:50|0.8889
22:35:52|0.8889
22:35:53|0.8889
22:35:53|0.8889
22:35:55|0.8889
22:35:56|0.8889
22:35:58|0.8889
22:35:58|0.8889
22:35:59|0.88895
22:36:00|0.88895
22:36:01|0.88895
22:36:02|0.88895
22:36:04|0.88895
22:36:06|0.88895
22:36:08|0.88895
22:36:08|0.88895
22:36:10|0.88895
22:36:10|0.88895
22:36:12|0.88895
22:36:12|0.88895
22:36:14|0.88895
22:36:14|0.88895
22:36:16|0.88895
22:36:17|0.88895
22:36:18|0.88884
22:36:18|0.88884
22:36:20|0.88884
22:36:20|0.88884
22:36:22|0.88884
22:36:23|0.88884
22:36:24|0.88884
22:36:25|0.88916
22:36:26|0.88916
22:36:27|0.88916
22:36:28|0.88916
22:36:29|0.88916
22:36:31|0.88916
22:36:31|0.88916
22:36:33|0.88916
22:36:33|0.88916
22:36:35|0.88916
22:36:36|0.88916
22:36:36|0.88916
22:36:37|0.88916
22:36:38|0.88916
22:36:40|0.88916
22:36:41|0.88916
22:36:42|0.88916
22:36:43|0.88916
22:36:44|0.88912
22:36:45|0.88912
22:36:45|0.88912
22:36:47|0.88912
22:36:47|0.88912
22:36:49|0.88912
22:36:50|0.88912
22:36:51|0.88912
22:36:52|0.88912
22:36:53|0.88912
22:36:54|0.88912
22:36:55|0.88931
22:36:56|0.88931
22:36:57|0.88931
22:36:58|0.88931
22:36:59|0.88931
22:37:01|0.88931
22:37:02|0.88931
22:37:03|0.88931
22:37:04|0.88931
22:37:06|0.88931
22:37:07|0.88952
22:37:07|0.88952
22:37:09|0.88952
22:37:11|0.88952
22:37:12|0.88952
22:37:12|0.88952
22:37:13|0.88952
22:37:14|0.88952
22:37:16|0.88915
22:37:16|0.88915
22:37:17|0.88915
22:37:18|0.88915
22:37:19|0.88956
22:37:20|0.88956
22:37:21|0.88956
22:37:23|0.88956
22:37:24|0.88932
22:37:24|0.88932
22:37:26|0.88932
22:37:27|0.88932
22:37:28|0.88932
22:37:29|0.88932
22:37:30|0.88932
22:37:31|0.88932
22:37:32|0.88932
22:37:33|0.88932
22:37:35|0.88932
22:37:36|0.88941
22:37:37|0.88941
22:37:37|0.88941
22:37:39|0.88941
22:37:40|0.88941
22:37:41|0.88941
22:37:42|0.88941
22:37:43|0.88941
22:37:44|0.88941
22:37:45|0.88941
22:37:46|0.8896
22:37:47|0.8896
22:37:48|0.8896
22:37:49|0.8896
22:37:50|0.8896
22:37:51|0.8896
22:37:52|0.8896
22:37:53|0.8896
22:37:54|0.8896
22:37:55|0.8896
22:37:56|0.8896
22:37:57|0.8896
22:37:58|0.8896
22:37:59|0.8896
22:38:00|0.8896
22:38:01|0.8896
22:38:02|0.8896
22:38:03|0.88977
22:38:05|0.88977
22:38:06|0.88977
22:38:07|0.88977
22:38:09|0.88977
22:38:10|0.88977
22:38:11|0.88977
22:38:12|0.88977
22:38:12|0.88977
22:38:14|0.88977
22:38:15|0.88977
22:38:16|0.88977
22:38:17|0.88977
22:38:18|0.88977
22:38:19|0.88977
22:38:20|0.88977
22:38:21|0.88951
22:38:22|0.88951
22:38:24|0.88951
22:38:24|0.88951
22:38:25|0.88951
22:38:26|0.88951
22:38:27|0.88992
22:38:28|0.88992
22:38:30|0.88992
22:38:30|0.88992
22:38:32|0.88992
22:38:33|0.88992
22:38:34|0.88992
22:38:35|0.88992
22:38:36|0.88992
22:38:37|0.88992
22:38:37|0.88954
22:38:38|0.88954
22:38:40|0.88954
22:38:41|0.88954
22:38:42|0.88954
22:38:43|0.88954
22:38:44|0.88954
22:38:45|0.88954
22:38:46|0.88954
22:38:47|0.88954
22:38:48|0.88954
22:38:49|0.88954
22:38:50|0.88954
22:38:51|0.88954
22:38:52|0.88954
22:38:54|0.88941
22:38:54|0.88941
22:38:55|0.88941
22:38:56|0.88941
22:38:57|0.88941
22:38:58|0.88941
22:38:59|0.88941
22:39:00|0.88941
22:39:01|0.88941
22:39:02|0.88941
22:39:03|0.88941
22:39:05|0.88941
22:39:05|0.88941
22:39:07|0.88941
22:39:09|0.88941
22:39:11|0.88941
22:39:11|0.88941
22:39:12|0.88941
22:39:14|0.88941
22:39:15|0.88941
22:39:17|0.88941
22:39:17|0.88933
22:39:19|0.88933
22:39:20|0.88934
22:39:21|0.88934
22:39:22|0.88934
22:39:23|0.88934
22:39:24|0.88934
22:39:25|0.88934
22:39:26|0.88934
22:39:27|0.88934
22:39:29|0.88934
22:39:29|0.88934
22:39:31|0.88934
22:39:31|0.88934
22:39:33|0.88934
22:39:33|0.88934
22:39:34|0.88934
22:39:35|0.88934
22:39:36|0.88934
22:39:38|0.88934
22:39:38|0.88934
22:39:40|0.88934
22:39:40|0.88941
22:39:41|0.88941
22:39:43|0.88941
22:39:44|0.88941
22:39:45|0.88941
22:39:45|0.88941
22:39:46|0.88909
22:39:48|0.88909
22:39:49|0.88909
22:39:50|0.88872
22:39:51|0.88872
22:39:52|0.88872
22:39:53|0.8884
22:39:54|0.8884
22:39:55|0.8884
22:39:56|0.88844
22:39:57|0.88842
22:39:58|0.88825
22:39:59|0.88825
22:40:00|0.88825
22:40:01|0.88825
22:40:02|0.88826
22:40:03|0.88826
22:40:04|0.88826
22:40:05|0.88826
22:40:06|0.88826
22:40:07|0.88826
22:40:09|0.88799
22:40:10|0.88799
22:40:10|0.88799
22:40:13|0.88778
22:40:14|0.88778
22:40:15|0.88778
22:40:16|0.88778
22:40:17|0.88778
22:40:18|0.88778
22:40:19|0.88778
22:40:20|0.88778
22:40:21|0.88778
22:40:22|0.88778
22:40:23|0.88778
22:40:24|0.88778
22:40:25|0.88782
22:40:26|0.88782
22:40:27|0.88782
22:40:28|0.88752
22:40:29|0.88736
22:40:30|0.88732
22:40:31|0.88732
22:40:32|0.88732
22:40:34|0.88732
22:40:35|0.88732
22:40:35|0.88732
22:40:36|0.88732
22:40:38|0.88732
22:40:39|0.88732
22:40:39|0.88732
22:40:40|0.88732
22:40:41|0.88732
22:40:43|0.88687
22:40:44|0.88687
22:40:45|0.88673
22:40:46|0.88699
22:40:47|0.88699
22:40:48|0.88699
22:40:49|0.88699
22:40:50|0.88676
22:40:51|0.88676
22:40:52|0.88676
22:40:53|0.88697
22:40:55|0.88697
22:40:55|0.88697
22:40:56|0.88697
22:40:58|0.88697
22:40:58|0.88697
22:40:59|0.88697
22:41:00|0.88697
22:41:02|0.88697
22:41:02|0.88697
22:41:03|0.88697
22:41:04|0.88697
22:41:05|0.88697
22:41:06|0.88697
22:41:07|0.88697
22:41:09|0.88697
22:41:10|0.88697
22:41:12|0.88697
22:41:12|0.88697
22:41:14|0.88697
22:41:15|0.88726
22:41:16|0.88726
22:41:17|0.8874
22:41:18|0.8874
22:41:19|0.8874
22:41:20|0.8874
22:41:21|0.8874
22:41:23|0.88723
22:41:24|0.88723
22:41:24|0.88723
22:41:26|0.88723
22:41:26|0.88723
22:41:28|0.8875
22:41:29|0.8875
22:41:29|0.8875
22:41:31|0.8875
22:41:32|0.8875
22:41:33|0.8875
22:41:34|0.88755
22:41:35|0.88755
22:41:36|0.8873
22:41:37|0.8873
22:41:38|0.8873
22:41:38|0.8873
22:41:39|0.8874
22:41:41|0.8874
22:41:43|0.8874
22:41:44|0.8874
22:41:44|0.8874
22:41:45|0.8874
22:41:46|0.8874
22:41:48|0.8874
22:41:48|0.8874
22:41:49|0.8874
22:41:50|0.8874
22:41:51|0.8874
22:41:53|0.8874
22:41:54|0.8874
22:41:54|0.8874
22:41:55|0.88763
22:41:57|0.88753
22:41:58|0.88753
22:41:59|0.88753
22:42:00|0.88753
22:42:01|0.88753
22:42:01|0.88753
22:42:03|0.88753
22:42:03|0.88753
22:42:04|0.88672
22:42:06|0.88665
22:42:07|0.8865
22:42:08|0.88627
22:42:09|0.88621
22:42:11|0.88621
22:42:11|0.88621
22:42:13|0.88621
22:42:14|0.88621
22:42:14|0.88621
22:42:16|0.88621
22:42:17|0.886
22:42:18|0.886
22:42:19|0.886
22:42:20|0.886
22:42:21|0.886
22:42:22|0.886
22:42:23|0.886
22:42:24|0.886
22:42:25|0.886
22:42:26|0.886
22:42:27|0.886
22:42:28|0.886
22:42:30|0.886
22:42:30|0.88619
22:42:31|0.88619
22:42:32|0.88619
22:42:33|0.88619
22:42:35|0.88619
22:42:35|0.88619
22:42:37|0.88619
22:42:37|0.88619
22:42:38|0.88619
22:42:39|0.88619
22:42:40|0.88619
22:42:41|0.88619
22:42:42|0.88619
22:42:43|0.88619
22:42:45|0.88619
22:42:45|0.88619
22:42:46|0.88619
22:42:47|0.88619
22:42:48|0.88619
22:42:49|0.88619
22:42:50|0.88616
22:42:52|0.88616
22:42:53|0.88574
22:42:54|0.88574
22:42:55|0.88574
22:42:56|0.88574
22:42:58|0.88574
22:42:59|0.88574
22:43:00|0.88574
22:43:01|0.88574
22:43:01|0.88574
22:43:02|0.88574
22:43:04|0.88574
22:43:05|0.88574
22:43:06|0.88574
22:43:07|0.88627
22:43:07|0.88627
22:43:08|0.88627
22:43:09|0.88627
22:43:11|0.88627
22:43:12|0.88627
22:43:14|0.88627
22:43:15|0.88627
22:43:16|0.88627
22:43:17|0.88627
22:43:17|0.88627
22:43:19|0.88627
22:43:21|0.88627
22:43:22|0.88627
22:43:23|0.88627
22:43:24|0.88627
22:43:26|0.88627
22:43:26|0.88627
22:43:27|0.88627
22:43:28|0.88627
22:43:29|0.88627
22:43:30|0.88631
22:43:31|0.88631
22:43:33|0.88612
22:43:33|0.88612
22:43:34|0.88619
22:43:36|0.88619
22:43:36|0.88619
22:43:37|0.88619
22:43:38|0.88619
22:43:39|0.88619
22:43:40|0.88619
22:43:41|0.88619
22:43:43|0.88647
22:43:43|0.88647
22:43:44|0.88647
22:43:45|0.88647
22:43:46|0.88647
22:43:47|0.88647
22:43:48|0.88647
22:43:50|0.88647
22:43:51|0.88647
22:43:52|0.88647
22:43:53|0.88647
22:43:54|0.88665
22:43:55|0.88665
22:43:55|0.88665
22:43:56|0.88665
22:43:58|0.88665
22:43:59|0.88686
22:44:00|0.88686
22:44:01|0.88677
22:44:02|0.88677
22:44:03|0.88677
22:44:04|0.88677
22:44:05|0.88677
22:44:06|0.88677
22:44:07|0.88677
22:44:08|0.88677
22:44:09|0.88677
22:44:10|0.88677
22:44:11|0.88677
22:44:13|0.88677
22:44:13|0.88677
22:44:14|0.88677
22:44:15|0.88677
22:44:17|0.88677
22:44:18|0.88677
22:44:19|0.88677
22:44:21|0.88677
22:44:21|0.88633
22:44:22|0.88633
22:44:24|0.88633
22:44:25|0.88633
22:44:26|0.88633
22:44:28|0.88633
22:44:29|0.88633
22:44:29|0.88633
22:44:30|0.88636
22:44:32|0.88636
22:44:33|0.88636
22:44:34|0.88636
22:44:34|0.88636
22:44:36|0.88636
22:44:37|0.88636
22:44:38|0.88648
22:44:39|0.88648
22:44:40|0.88648
22:44:41|0.88648
22:44:42|0.88648
22:44:44|0.88648
22:44:44|0.88648
22:44:45|0.88648
22:44:46|0.88648
22:44:47|0.88648
22:44:48|0.88577
22:44:49|0.88577
22:44:50|0.88577
22:44:52|0.88577
22:44:53|0.88577
22:44:53|0.88577
22:44:55|0.88577
22:44:56|0.88577
22:44:57|0.88577
22:44:58|0.88577
22:44:59|0.88577
22:44:59|0.88577
22:45:01|0.88577
22:45:02|0.88577
22:45:03|0.88577
22:45:04|0.88577
22:45:05|0.8864
22:45:05|0.8864
22:45:07|0.8864
22:45:07|0.8864
22:45:09|0.8864
22:45:10|0.8864
22:45:11|0.8864
22:45:12|0.88685
22:45:14|0.88725
22:45:15|0.88725
22:45:16|0.88725
22:45:18|0.88725
22:45:19|0.88725
22:45:20|0.88725
22:45:21|0.88725
22:45:22|0.88725
22:45:24|0.88627
22:45:25|0.88627
22:45:26|0.88627
22:45:26|0.88627
22:45:28|0.88627
22:45:29|0.88653
22:45:30|0.88653
22:45:30|0.88653
22:45:32|0.88653
22:45:33|0.88653
22:45:34|0.88653
22:45:35|0.88653
22:45:36|0.88701
22:45:37|0.88701
22:45:38|0.88701
22:45:39|0.88701
22:45:40|0.88701
22:45:41|0.88701
22:45:42|0.88701
22:45:43|0.88701
22:45:44|0.88701
22:45:45|0.88701
22:45:47|0.88701
22:45:47|0.88701
22:45:49|0.88701
22:45:50|0.88701
22:45:51|0.88701
22:45:51|0.88701
22:45:52|0.88701
22:45:54|0.88701
22:45:54|0.88701
22:45:55|0.88647
22:45:57|0.88647
22:45:58|0.88647
22:45:58|0.88647
22:46:00|0.88647
22:46:01|0.88647
22:46:02|0.88647
22:46:03|0.88647
22:46:04|0.88647
22:46:05|0.88639
22:46:06|0.88639
22:46:07|0.88639
22:46:08|0.88639
22:46:09|0.8868
22:46:10|0.8868
22:46:11|0.8868
22:46:12|0.8868
22:46:14|0.8868
22:46:15|0.8868
22:46:17|0.8868
22:46:17|0.8868
22:46:20|0.8868
22:46:21|0.8868
22:46:22|0.8868
22:46:24|0.8868
22:46:25|0.8868
22:46:25|0.8868
22:46:26|0.8868
22:46:27|0.8868
22:46:28|0.8868
22:46:29|0.8868
22:46:31|0.8868
22:46:31|0.8868
22:46:32|0.8868
22:46:33|0.88759
22:46:35|0.88759
22:46:36|0.88759
22:46:37|0.88759
22:46:38|0.88759
22:46:39|0.88759
22:46:40|0.88759
22:46:41|0.88759
22:46:42|0.88759
22:46:43|0.88759
22:46:45|0.88759
22:46:45|0.88759
22:46:46|0.88759
22:46:48|0.88759
22:46:48|0.88759
22:46:49|0.88759
22:46:50|0.88759
22:46:51|0.88759
22:46:52|0.88722
22:46:53|0.88721
22:46:54|0.88721
22:46:55|0.88723
22:46:56|0.88723
22:46:57|0.88723
22:46:58|0.88723
22:47:00|0.88723
22:47:00|0.88722
22:47:01|0.88722
22:47:02|0.88722
22:47:03|0.88722
22:47:05|0.88722
22:47:05|0.88722
22:47:06|0.88777
22:47:07|0.88796
22:47:09|0.88796
22:47:09|0.88796
22:47:10|0.88796
22:47:11|0.88796
22:47:12|0.88796
22:47:13|0.88796
22:47:15|0.88796
22:47:17|0.88796
22:47:18|0.88796
22:47:18|0.88796
22:47:20|0.88796
22:47:21|0.88796
22:47:22|0.88796
22:47:23|0.88796
22:47:25|0.88796
22:47:26|0.88796
22:47:26|0.88757
22:47:27|0.88757
22:47:28|0.88757
22:47:29|0.88757
22:47:31|0.88757
22:47:32|0.88759
22:47:32|0.88759
22:47:33|0.88828
22:47:34|0.88828
22:47:36|0.88828
22:47:37|0.88828
22:47:38|0.88846
22:47:39|0.88846
22:47:39|0.88846
22:47:40|0.88846
22:47:42|0.88846
22:47:42|0.88846
22:47:44|0.88846
22:47:45|0.88846
22:47:45|0.88846
22:47:47|0.88817
22:47:48|0.88817
22:47:49|0.88817
22:47:50|0.88805
22:47:51|0.88805
22:47:52|0.88805
22:47:53|0.88805
22:47:54|0.88805
22:47:55|0.88805
22:47:56|0.88805
22:47:57|0.88805
22:47:58|0.88805
22:47:59|0.88805
22:48:00|0.88805
22:48:01|0.88805
22:48:03|0.88805
22:48:04|0.88805
22:48:05|0.88805
22:48:06|0.88805
22:48:07|0.88805
22:48:08|0.88805
22:48:09|0.88805
22:48:10|0.88829
22:48:11|0.88829
22:48:12|0.88829
22:48:13|0.88829
22:48:14|0.88829
22:48:15|0.88829
22:48:17|0.88829
22:48:19|0.88829
22:48:20|0.88843
22:48:21|0.88843
22:48:23|0.88843
22:48:25|0.88865
22:48:26|0.88865
22:48:27|0.88865
22:48:27|0.88865
22:48:28|0.88865
22:48:30|0.88865
22:48:30|0.88865
22:48:31|0.88865
22:48:33|0.88865
22:48:35|0.88865
22:48:36|0.88865
22:48:37|0.88865
22:48:38|0.88865
22:48:39|0.88865
22:48:40|0.88865
22:48:41|0.88865
22:48:42|0.88865
22:48:43|0.88865
22:48:45|0.88865
22:48:46|0.88865
22:48:47|0.88812
22:48:48|0.88812
22:48:49|0.88812
22:48:50|0.88812
22:48:51|0.88812
22:48:52|0.88812
22:48:53|0.88812
22:48:54|0.88812
22:48:55|0.88812
22:48:57|0.88812
22:48:58|0.88825
22:48:59|0.88825
22:48:59|0.88825
22:49:00|0.88825
22:49:01|0.88825
22:49:02|0.88824
22:49:03|0.88824
22:49:04|0.88824
22:49:05|0.88824
22:49:06|0.88824
22:49:07|0.88824
22:49:08|0.88824
22:49:09|0.88824
22:49:10|0.88815
22:49:12|0.88815
22:49:12|0.88815
22:49:14|0.88815
22:49:14|0.88815
22:49:16|0.88815
22:49:17|0.88815
22:49:18|0.88815
22:49:20|0.88815
22:49:20|0.88815
22:49:22|0.88815
22:49:23|0.88815
22:49:24|0.88815
22:49:25|0.88815
22:49:25|0.88815
22:49:27|0.88815
22:49:28|0.88815
22:49:29|0.88815
22:49:30|0.88815
22:49:31|0.88877
22:49:33|0.88877
22:49:34|0.88877
22:49:35|0.88877
22:49:36|0.88877
22:49:37|0.88877
22:49:38|0.88877
22:49:38|0.88877
22:49:40|0.88877
22:49:41|0.88877
22:49:42|0.88877
22:49:43|0.88877
22:49:45|0.88877
22:49:45|0.88877
22:49:47|0.88877
22:49:48|0.88877
22:49:49|0.88877
22:49:50|0.88877
22:49:51|0.88925
22:49:52|0.88925
22:49:53|0.88925
22:49:54|0.88925
22:49:55|0.88925
22:49:56|0.88925
22:49:57|0.88925
22:49:58|0.88925
22:49:59|0.88925
22:50:00|0.88925
22:50:01|0.88925
22:50:02|0.88925
22:50:03|0.88925
22:50:04|0.88925
22:50:06|0.88925
22:50:06|0.88925
22:50:08|0.88925
22:50:09|0.8888
22:50:09|0.8888
22:50:10|0.8888
22:50:11|0.88894
22:50:12|0.88894
22:50:14|0.88894
22:50:14|0.88894
22:50:15|0.88894
22:50:16|0.88894
22:50:18|0.88894
22:50:18|0.88894
22:50:19|0.88894
22:50:20|0.88894
22:50:22|0.88894
22:50:22|0.88894
22:50:23|0.88894
22:50:25|0.88894
22:50:26|0.88894
22:50:27|0.88894
22:50:28|0.88894
22:50:29|0.88894
22:50:30|0.88894
22:50:31|0.88894
22:50:32|0.88863
22:50:33|0.88863
22:50:34|0.88825
22:50:36|0.88816
22:50:36|0.88806
22:50:37|0.88806
22:50:39|0.88806
22:50:40|0.88806
22:50:41|0.88806
22:50:41|0.88806
22:50:43|0.88828
22:50:43|0.88828
22:50:45|0.88828
22:50:46|0.88828
22:50:47|0.88828
22:50:48|0.88828
22:50:49|0.88828
22:50:49|0.88828
22:50:50|0.88828
22:50:51|0.888
22:50:53|0.88823
22:50:54|0.88823
22:50:54|0.88823
22:50:55|0.88823
22:50:57|0.88823
22:50:58|0.88823
22:50:58|0.88823
22:51:00|0.88823
22:51:01|0.88823
22:51:02|0.88801
22:51:03|0.88801
22:51:04|0.88801
22:51:05|0.8879
22:51:06|0.8879
22:51:07|0.8879
22:51:08|0.8879
22:51:09|0.8879
22:51:10|0.8879
22:51:11|0.8879
22:51:12|0.8879
22:51:13|0.8879
22:51:14|0.8879
22:51:15|0.8879
22:51:16|0.8879
22:51:17|0.8879
22:51:18|0.8879
22:51:20|0.8879
22:51:21|0.8879
22:51:21|0.8879
22:51:23|0.8879
22:51:25|0.8879
22:51:25|0.8879
22:51:26|0.8879
22:51:27|0.8879
22:51:28|0.8879
22:51:30|0.8879
22:51:31|0.8879
22:51:32|0.8879
22:51:33|0.8879
22:51:34|0.8879
22:51:35|0.8879
22:51:36|0.8879
22:51:38|0.8879
22:51:38|0.8879
22:51:39|0.88801
22:51:41|0.88801
22:51:42|0.88801
22:51:43|0.88789
22:51:43|0.88826
22:51:44|0.88824
22:51:46|0.88824
22:51:47|0.88828
22:51:48|0.88828
22:51:49|0.88828
22:51:50|0.88828
22:51:51|0.88828
22:51:51|0.88828
22:51:53|0.88828
22:51:54|0.88828
22:51:55|0.88828
22:51:56|0.88828
22:51:57|0.88828
22:51:58|0.88828
22:51:59|0.88828
22:52:00|0.88828
22:52:01|0.88828
22:52:02|0.88828
22:52:03|0.88828
22:52:04|0.88828
22:52:05|0.88828
22:52:06|0.88828
22:52:07|0.88828
22:52:08|0.8878
22:52:09|0.8878
22:52:10|0.8878
22:52:11|0.8878
22:52:12|0.8878
22:52:13|0.8878
22:52:14|0.8878
22:52:16|0.88793
22:52:16|0.88791
22:52:17|0.88791
22:52:18|0.88791
22:52:19|0.88791
22:52:21|0.88791
22:52:22|0.88791
22:52:22|0.88791
22:52:24|0.88791
22:52:24|0.88791
22:52:26|0.88791
22:52:27|0.88798
22:52:28|0.88798
22:52:29|0.88798
22:52:30|0.88798
22:52:31|0.88801
22:52:32|0.88801
22:52:34|0.88801
22:52:34|0.88801
22:52:36|0.88801
22:52:37|0.88785
22:52:38|0.88785
22:52:39|0.88785
22:52:40|0.88785
22:52:41|0.88785
22:52:42|0.88785
22:52:43|0.88758
22:52:44|0.88758
22:52:45|0.88758
22:52:46|0.88758
22:52:47|0.88758
22:52:48|0.88758
22:52:50|0.88758
22:52:51|0.88758
22:52:51|0.88758
22:52:53|0.88758
22:52:54|0.88758
22:52:54|0.88758
22:52:55|0.88758
22:52:56|0.88773
22:52:57|0.88773
22:52:59|0.88773
22:52:59|0.88773
22:53:00|0.88773
22:53:02|0.88773
22:53:03|0.88773
22:53:03|0.88773
22:53:05|0.88775
22:53:07|0.88775
22:53:08|0.88775
22:53:08|0.8879
22:53:09|0.8879
22:53:10|0.8879
22:53:11|0.8879
22:53:12|0.8879
22:53:13|0.8879
22:53:15|0.8879
22:53:16|0.8879
22:53:17|0.8879
22:53:18|0.8879
22:53:19|0.8879
22:53:20|0.8875
22:53:20|0.8875
22:53:21|0.8875
22:53:23|0.8875
22:53:25|0.8875
22:53:26|0.8875
22:53:27|0.8875
22:53:28|0.8875
22:53:29|0.8875
22:53:30|0.8875
22:53:31|0.8875
22:53:32|0.8875
22:53:33|0.8875
22:53:35|0.8875
22:53:36|0.8875
22:53:37|0.8875
22:53:37|0.8875
22:53:38|0.8875
22:53:39|0.8875
22:53:41|0.8875
22:53:42|0.8875
22:53:42|0.8875
22:53:44|0.8875
22:53:45|0.8875
22:53:46|0.8875
22:53:46|0.8875
22:53:47|0.88706
22:53:49|0.88706
22:53:50|0.88706
22:53:51|0.88706
22:53:52|0.88706
22:53:53|0.88706
22:53:54|0.88706
22:53:55|0.88706
22:53:56|0.88706
22:53:57|0.88706
22:53:58|0.88776
22:53:59|0.88775
22:54:00|0.88775
22:54:01|0.88775
22:54:02|0.88775
22:54:03|0.88775
22:54:04|0.88775
22:54:06|0.88775
22:54:06|0.88775
22:54:07|0.88775
22:54:08|0.88775
22:54:09|0.88775
22:54:10|0.88775
22:54:11|0.88775
22:54:12|0.88775
22:54:13|0.88775
22:54:14|0.88775
22:54:16|0.88775
22:54:17|0.88775
22:54:17|0.88775
22:54:18|0.88775
22:54:19|0.88775
22:54:21|0.88775
22:54:22|0.88775
22:54:23|0.88775
22:54:24|0.88775
22:54:26|0.88775
22:54:27|0.88775
22:54:29|0.88775
22:54:29|0.88775
22:54:31|0.88775
22:54:32|0.88775
22:54:33|0.88775
22:54:35|0.88775
22:54:36|0.88775
22:54:36|0.88775
22:54:37|0.88775
22:54:38|0.88775
22:54:39|0.88778
22:54:40|0.88778
22:54:41|0.88778
22:54:42|0.88778
22:54:43|0.88778
22:54:44|0.88778
22:54:45|0.88778
22:54:46|0.88778
22:54:48|0.88778
22:54:48|0.88778
22:54:50|0.88778
22:54:50|0.88778
22:54:52|0.88778
22:54:53|0.88756
22:54:53|0.88756
22:54:56|0.88756
22:54:56|0.88756
22:54:57|0.88756
22:54:59|0.88756
22:54:59|0.88756
22:55:01|0.88756
22:55:01|0.88756
22:55:03|0.88751
22:55:03|0.88751
22:55:04|0.88751
22:55:06|0.88751
22:55:06|0.88751
22:55:07|0.88751
22:55:08|0.88751
22:55:09|0.88751
22:55:11|0.88751
22:55:12|0.88751
22:55:13|0.8876
22:55:14|0.8876
22:55:15|0.88762
22:55:15|0.88762
22:55:16|0.88768
22:55:17|0.88768
22:55:19|0.88762
22:55:20|0.88762
22:55:21|0.88758
22:55:22|0.88758
22:55:24|0.88754
22:55:25|0.88749
22:55:26|0.88749
22:55:27|0.88749
22:55:28|0.88741
22:55:29|0.88741
22:55:29|0.88741
22:55:31|0.88731
22:55:32|0.88731
22:55:33|0.88678
22:55:34|0.88678
22:55:35|0.88678
22:55:36|0.88678
22:55:37|0.88678
22:55:38|0.88678
22:55:40|0.88678
22:55:41|0.88678
22:55:42|0.88724
22:55:43|0.88724
22:55:44|0.88724
22:55:45|0.88724
22:55:45|0.88724
22:55:47|0.88724
22:55:47|0.88724
22:55:48|0.88724
22:55:49|0.88724
22:55:50|0.88724
22:55:51|0.88724
22:55:53|0.88724
22:55:53|0.88724
22:55:55|0.88724
22:55:56|0.88724
22:55:57|0.88724
22:55:58|0.88724
22:55:59|0.88724
22:55:59|0.88731
22:56:00|0.88731
22:56:02|0.88731
22:56:03|0.88731
22:56:04|0.88731
22:56:05|0.88731
22:56:06|0.8872
22:56:07|0.8872
22:56:08|0.8872
22:56:09|0.8872
22:56:11|0.8872
22:56:12|0.8872
22:56:12|0.8872
22:56:14|0.8872
22:56:14|0.8872
22:56:15|0.8872
22:56:16|0.8872
22:56:17|0.8872
22:56:18|0.8872
22:56:20|0.8872
22:56:20|0.8872
22:56:21|0.88742
22:56:23|0.88742
22:56:24|0.88742
22:56:26|0.88742
22:56:27|0.88742
22:56:28|0.88742
22:56:29|0.88742
22:56:30|0.88742
22:56:31|0.88721
22:56:32|0.88721
22:56:33|0.88721
22:56:34|0.88721
22:56:36|0.88721
22:56:36|0.88721
22:56:37|0.88721
22:56:38|0.88721
22:56:40|0.88721
22:56:41|0.88721
22:56:42|0.8871
22:56:43|0.8871
22:56:44|0.8871
22:56:45|0.8871
22:56:46|0.8871
22:56:48|0.8871
22:56:48|0.8871
22:56:49|0.8871
22:56:51|0.8871
22:56:51|0.8871
22:56:52|0.8871
22:56:54|0.8871
22:56:55|0.8871
22:56:56|0.8871
22:56:57|0.8871
22:56:58|0.8871
22:56:59|0.8871
22:57:00|0.8871
22:57:02|0.88696
22:57:02|0.88696
22:57:04|0.88696
22:57:05|0.88696
22:57:06|0.88726
22:57:06|0.88726
22:57:08|0.88726
22:57:09|0.88726
22:57:09|0.88726
22:57:11|0.88726
22:57:12|0.88726
22:57:13|0.88726
22:57:14|0.88726
22:57:15|0.88726
22:57:16|0.88726
22:57:16|0.88726
22:57:18|0.88726
22:57:19|0.88726
22:57:20|0.88726
22:57:21|0.88726
22:57:22|0.88726
22:57:23|0.88726
22:57:24|0.88726
22:57:26|0.88726
22:57:26|0.88726
22:57:27|0.88726
22:57:29|0.88726
22:57:29|0.88726
22:57:31|0.88726
22:57:32|0.88726
22:57:33|0.88708
22:57:34|0.88708
22:57:35|0.88708
22:57:36|0.88708
22:57:38|0.88708
22:57:38|0.88715
22:57:39|0.88715
22:57:40|0.88706
22:57:41|0.88706
22:57:43|0.88706
22:57:43|0.88706
22:57:44|0.88706
22:57:45|0.88706
22:57:46|0.88706
22:57:48|0.88694
22:57:49|0.88694
22:57:50|0.88694
22:57:50|0.88694
22:57:52|0.88694
22:57:53|0.88695
22:57:54|0.88695
22:57:54|0.88695
22:57:55|0.88695
22:57:57|0.88695
22:57:58|0.88695
22:57:59|0.88695
22:58:00|0.88695
22:58:01|0.88695
22:58:02|0.88695
22:58:04|0.88646
22:58:04|0.88684
22:58:05|0.88684
22:58:07|0.88684
22:58:07|0.88684
22:58:09|0.88684
22:58:09|0.88684
22:58:10|0.88684
22:58:11|0.88684
22:58:12|0.88684
22:58:14|0.88684
22:58:14|0.88684
22:58:16|0.88684
22:58:17|0.88684
22:58:18|0.88684
22:58:18|0.88684
22:58:20|0.88684
22:58:21|0.88684
22:58:22|0.88684
22:58:23|0.88684
22:58:24|0.88684
22:58:25|0.88684
22:58:27|0.88684
22:58:29|0.88684
22:58:29|0.88684
22:58:31|0.88684
22:58:32|0.88684
22:58:33|0.88684
22:58:34|0.88684
22:58:35|0.88684
22:58:36|0.88684
22:58:38|0.88684
22:58:39|0.88684
22:58:40|0.88684
22:58:41|0.88684
22:58:42|0.88684
22:58:42|0.88684
22:58:44|0.88684
22:58:45|0.88684
22:58:46|0.88684
22:58:47|0.88684
22:58:48|0.88684
22:58:48|0.88684
22:58:50|0.88684
22:58:51|0.88684
22:58:52|0.88684
22:58:54|0.88684
22:58:54|0.88684
22:58:55|0.88684
22:58:56|0.88684
22:58:57|0.88684
22:58:58|0.88684
22:59:00|0.88695
22:59:00|0.88694
22:59:02|0.88694
22:59:03|0.88685
22:59:04|0.88685
22:59:05|0.88685
22:59:06|0.88685
22:59:07|0.88685
22:59:08|0.88685
22:59:09|0.88685
22:59:10|0.88685
22:59:11|0.88685
22:59:12|0.88685
22:59:13|0.88685
22:59:14|0.88685
22:59:15|0.88685
22:59:17|0.88685
22:59:17|0.88685
22:59:18|0.88685
22:59:19|0.88685
22:59:20|0.88685
22:59:21|0.88685
22:59:22|0.88685
22:59:23|0.88685
22:59:24|0.88685
22:59:25|0.88685
22:59:26|0.88685
22:59:28|0.88685
22:59:30|0.88685
22:59:30|0.88662
22:59:32|0.88662
22:59:33|0.88662
22:59:34|0.88662
22:59:36|0.88662
22:59:37|0.88662
22:59:38|0.88662
22:59:39|0.88662
22:59:41|0.88662
22:59:41|0.88662
22:59:42|0.88662
22:59:43|0.88662
22:59:45|0.88662
22:59:46|0.88662
22:59:47|0.88703
22:59:47|0.88703
22:59:48|0.88703
22:59:50|0.88703
22:59:50|0.88703
22:59:52|0.88703
22:59:52|0.88703
22:59:54|0.88672
22:59:55|0.88672
22:59:56|0.88672
22:59:57|0.88672
22:59:58|0.88672
22:59:59|0.88672
22:59:59|0.88672
23:00:00|0.88672
23:00:02|0.88672
23:00:03|0.88672
23:00:04|0.88672
23:00:04|0.88672
23:00:05|0.88672
23:00:08|0.88672
23:00:08|0.88724
23:00:09|0.88724
23:00:10|0.88724
23:00:11|0.88724
23:00:12|0.88724
23:00:13|0.88725
23:00:14|0.88725
23:00:15|0.88725
23:00:16|0.88725
23:00:17|0.88725
23:00:18|0.88725
23:00:19|0.88725
23:00:20|0.88725
23:00:21|0.88725
23:00:23|0.88725
23:00:24|0.88725
23:00:25|0.88725
23:00:26|0.88725
23:00:27|0.88725
23:00:27|0.88725
23:00:30|0.88725
23:00:30|0.88725
23:00:32|0.88725
23:00:33|0.88725
23:00:34|0.88725
23:00:35|0.88725
23:00:36|0.88725
23:00:37|0.88725
23:00:39|0.88725
23:00:39|0.88725
23:00:40|0.88725
23:00:41|0.88725
23:00:43|0.88725
23:00:43|0.88725
23:00:44|0.88736
23:00:46|0.88736
23:00:46|0.88736
23:00:47|0.88736
23:00:48|0.88736
23:00:49|0.88736
23:00:50|0.88736
23:00:51|0.88736
23:00:53|0.88722
23:00:53|0.88722
23:00:54|0.88722
23:00:56|0.88722
23:00:57|0.88766
23:00:57|0.88766
23:00:59|0.88766
23:01:00|0.88766
23:01:02|0.88766
23:01:02|0.88766
23:01:03|0.88766
23:01:04|0.88766
23:01:06|0.88766
23:01:06|0.88766
23:01:08|0.88777
23:01:10|0.88777
23:01:10|0.88777
23:01:11|0.88785
23:01:12|0.88785
23:01:14|0.88785
23:01:14|0.88824
23:01:15|0.88824
23:01:17|0.88824
23:01:18|0.88824
23:01:18|0.88824
23:01:19|0.88824
23:01:21|0.88824
23:01:21|0.88824
23:01:22|0.88824
23:01:24|0.88824
23:01:25|0.88824
23:01:25|0.88824
23:01:27|0.88824
23:01:27|0.88826
23:01:28|0.88826
23:01:29|0.88826
23:01:30|0.88826
23:01:32|0.88826
23:01:33|0.88824
23:01:34|0.88824
23:01:35|0.88824
23:01:36|0.88824
23:01:37|0.88824
23:01:38|0.88824
23:01:39|0.88824
23:01:40|0.88824
23:01:42|0.88824
23:01:43|0.88824
23:01:44|0.88824
23:01:45|0.88824
23:01:46|0.88824
23:01:47|0.88824
23:01:48|0.88824
23:01:49|0.88824
23:01:50|0.88827
23:01:52|0.88827
23:01:52|0.88827
23:01:54|0.88827
23:01:54|0.88827
23:01:56|0.88827
23:01:56|0.88827
23:01:57|0.88827
23:01:58|0.88827
23:01:59|0.88827
23:02:01|0.88827
23:02:02|0.88827
23:02:02|0.88827
23:02:05|0.88899
23:02:05|0.88934
23:02:06|0.88934
23:02:07|0.88934
23:02:08|0.88934
23:02:09|0.88867
23:02:10|0.88915
23:02:11|0.88915
23:02:13|0.88915
23:02:13|0.88915
23:02:14|0.8891
23:02:16|0.8891
23:02:16|0.88929
23:02:18|0.88929
23:02:18|0.88931
23:02:20|0.88931
23:02:20|0.88938
23:02:22|0.88938
23:02:22|0.88938
23:02:24|0.88938
23:02:25|0.88938
23:02:26|0.8892
23:02:27|0.8892
23:02:28|0.88919
23:02:29|0.88945
23:02:31|0.88932
23:02:32|0.88932
23:02:33|0.88865
23:02:33|0.88865
23:02:34|0.88928
23:02:37|0.88928
23:02:37|0.88914
23:02:39|0.88913
23:02:40|0.88913
23:02:41|0.88913
23:02:42|0.88913
23:02:43|0.88913
23:02:44|0.88913
23:02:45|0.88913
23:02:46|0.88913
23:02:48|0.88913
23:02:49|0.88913
23:02:50|0.88933
23:02:51|0.88941
23:02:51|0.88941
23:02:52|0.88941
23:02:54|0.88941
23:02:55|0.88951
23:02:56|0.88973
23:02:57|0.88957
23:02:59|0.88973
23:02:59|0.89024
23:03:01|0.89004
23:03:02|0.89008
23:03:03|0.89041
23:03:05|0.89046
23:03:06|0.89046
23:03:07|0.89046
23:03:07|0.89046
23:03:08|0.89046
23:03:10|0.89046
23:03:11|0.89046
23:03:12|0.89046
23:03:13|0.89046
23:03:14|0.89046
23:03:15|0.89046
23:03:16|0.89046
23:03:17|0.88996
23:03:18|0.88995
23:03:19|0.88995
23:03:20|0.88995
23:03:21|0.88995
23:03:22|0.89035
23:03:23|0.89035
23:03:25|0.89035
23:03:25|0.89032
23:03:26|0.89032
23:03:27|0.89031
23:03:28|0.89031
23:03:29|0.89031
23:03:30|0.89031
23:03:31|0.89031
23:03:33|0.89031
23:03:34|0.89031
23:03:35|0.89031
23:03:36|0.89031
23:03:37|0.89031
23:03:38|0.89031
23:03:39|0.89031
23:03:41|0.89031
23:03:41|0.89031
23:03:42|0.89031
23:03:44|0.89031
23:03:44|0.89031
23:03:46|0.89031
23:03:47|0.89031
23:03:48|0.89031
23:03:48|0.89031
23:03:50|0.89031
23:03:51|0.89031
23:03:51|0.89031
23:03:53|0.89031
23:03:53|0.89031
23:03:55|0.89031
23:03:56|0.89063
23:03:57|0.89063
23:03:58|0.89074
23:03:59|0.89074
23:03:59|0.89065
23:04:01|0.89065
23:04:02|0.89041
23:04:03|0.89041
23:04:04|0.89041
23:04:04|0.89041
23:04:06|0.89041
23:04:06|0.89041
23:04:08|0.89041
23:04:10|0.89041
23:04:11|0.89041
23:04:11|0.89041
23:04:13|0.89041
23:04:14|0.89041
23:04:15|0.89041
23:04:16|0.89041
23:04:16|0.89041
23:04:18|0.89041
23:04:19|0.89041
23:04:21|0.89041
23:04:21|0.89041
23:04:22|0.89041
23:04:23|0.89041
23:04:24|0.89041
23:04:26|0.89041
23:04:26|0.89041
23:04:28|0.89041
23:04:28|0.89041
23:04:30|0.89041
23:04:30|0.89041
23:04:33|0.89041
23:04:34|0.89041
23:04:35|0.89074
23:04:36|0.89074
23:04:37|0.89074
23:04:39|0.89074
23:04:39|0.89074
23:04:41|0.89074
23:04:41|0.89074
23:04:42|0.89074
23:04:44|0.89074
23:04:45|0.89074
23:04:46|0.89074
23:04:47|0.89074
23:04:48|0.89074
23:04:49|0.89074
23:04:50|0.89074
23:04:52|0.89074
23:04:52|0.89074
23:04:54|0.89074
23:04:55|0.89074
23:04:56|0.89074
23:04:56|0.89074
23:04:57|0.89074
23:04:59|0.89074
23:05:00|0.89074
23:05:00|0.89074
23:05:02|0.89074
23:05:03|0.89074
23:05:04|0.89074
23:05:05|0.89074
23:05:06|0.89074
23:05:07|0.89074
23:05:08|0.89074
23:05:09|0.89074
23:05:11|0.89074
23:05:12|0.89074
23:05:12|0.89074
23:05:13|0.89074
23:05:14|0.89074
23:05:15|0.89074
23:05:16|0.89074
23:05:17|0.89074
23:05:18|0.89074
23:05:19|0.89074
23:05:20|0.89074
23:05:21|0.89074
23:05:22|0.89074
23:05:23|0.89074
23:05:24|0.89074
23:05:26|0.89095
23:05:26|0.89095
23:05:28|0.89095
23:05:28|0.89095
23:05:29|0.89095
23:05:31|0.89095
23:05:31|0.89095
23:05:34|0.89095
23:05:35|0.89095
23:05:35|0.89095
23:05:36|0.89095
23:05:38|0.89095
23:05:39|0.89074
23:05:40|0.8905
23:05:41|0.8905
23:05:41|0.89012
23:05:42|0.89012
23:05:43|0.89012
23:05:44|0.89012
23:05:45|0.89012
23:05:46|0.89012
23:05:48|0.89012
23:05:49|0.89012
23:05:50|0.89012
23:05:50|0.89008
23:05:52|0.89008
23:05:53|0.89008
23:05:54|0.89008
23:05:55|0.89008
23:05:56|0.89008
23:05:58|0.89008
23:05:59|0.89008
23:06:00|0.89008
23:06:01|0.89008
23:06:02|0.89008
23:06:03|0.89008
23:06:04|0.89008
23:06:05|0.89008
23:06:06|0.89008
23:06:07|0.89008
23:06:08|0.89008
23:06:09|0.89008
23:06:11|0.89008
23:06:11|0.89008
23:06:12|0.89008
23:06:13|0.89008
23:06:14|0.89008
23:06:16|0.89008
23:06:17|0.89008
23:06:18|0.89008
23:06:19|0.89008
23:06:19|0.89008
23:06:20|0.89103
23:06:21|0.89103
23:06:22|0.89103
23:06:23|0.89103
23:06:24|0.89103
23:06:26|0.89103
23:06:26|0.89103
23:06:28|0.89103
23:06:28|0.89103
23:06:29|0.89103
23:06:31|0.89103
23:06:32|0.89103
23:06:33|0.89103
23:06:34|0.89103
23:06:35|0.89103
23:06:36|0.89112
23:06:37|0.89112
23:06:39|0.89112
23:06:40|0.89112
23:06:41|0.89112
23:06:42|0.89112
23:06:43|0.89112
23:06:44|0.89112
23:06:45|0.89112
23:06:46|0.89112
23:06:47|0.89112
23:06:48|0.89112
23:06:49|0.89112
23:06:50|0.89112
23:06:52|0.89112
23:06:52|0.89112
23:06:53|0.89112
23:06:55|0.89112
23:06:55|0.89124
23:06:56|0.89124
23:06:58|0.89124
23:06:58|0.89124
23:07:00|0.89124
23:07:01|0.89124
23:07:01|0.89124
23:07:03|0.89124
23:07:04|0.89124
23:07:04|0.89124
23:07:06|0.89124
23:07:07|0.89124
23:07:08|0.89124
23:07:09|0.89124
23:07:09|0.89124
23:07:11|0.89124
23:07:12|0.89096
23:07:13|0.89096
23:07:14|0.89096
23:07:15|0.89102
23:07:16|0.89102
23:07:17|0.89102
23:07:18|0.89132
23:07:19|0.89132
23:07:20|0.89132
23:07:21|0.89132
23:07:22|0.89132
23:07:23|0.89132
23:07:24|0.89132
23:07:25|0.89125
23:07:26|0.89125
23:07:27|0.89125
23:07:28|0.89125
23:07:29|0.89125
23:07:30|0.89125
23:07:31|0.89125
23:07:33|0.89125
23:07:33|0.89125
23:07:35|0.89125
23:07:36|0.89125
23:07:37|0.89125
23:07:39|0.89125
23:07:39|0.89125
23:07:40|0.89125
23:07:41|0.89125
23:07:43|0.89125
23:07:44|0.89125
23:07:44|0.89136
23:07:46|0.89136
23:07:47|0.89107
23:07:49|0.89107
23:07:50|0.89107
23:07:50|0.89107
23:07:52|0.89133
23:07:52|0.89133
23:07:54|0.89133
23:07:55|0.89133
23:07:56|0.89133
23:07:57|0.8912
23:07:58|0.8912
23:07:59|0.8912
23:08:00|0.8912
23:08:01|0.8912
23:08:02|0.8912
23:08:04|0.8912
23:08:04|0.8912
23:08:05|0.89128
23:08:06|0.89106
23:08:08|0.89106
23:08:09|0.89106
23:08:09|0.89133
23:08:10|0.89116
23:08:12|0.89116
23:08:13|0.8914
23:08:13|0.8914
23:08:15|0.8914
23:08:16|0.8914
23:08:16|0.89139
23:08:18|0.89154
23:08:18|0.89154
23:08:20|0.89154
23:08:21|0.89148
23:08:22|0.89148
23:08:23|0.89148
23:08:24|0.89148
23:08:25|0.89148
23:08:26|0.89148
23:08:27|0.89148
23:08:28|0.89129
23:08:29|0.89129
23:08:30|0.89129
23:08:31|0.89145
23:08:33|0.89145
23:08:34|0.89145
23:08:34|0.89145
23:08:36|0.89145
23:08:38|0.89141
23:08:39|0.89141
23:08:40|0.89141
23:08:41|0.89144
23:08:43|0.89144
23:08:43|0.89147
23:08:45|0.89147
23:08:46|0.89147
23:08:48|0.89095
23:08:48|0.89095
23:08:49|0.89074
23:08:50|0.89074
23:08:51|0.89067
23:08:52|0.89067
23:08:54|0.89067
23:08:55|0.89067
23:08:56|0.89067
23:08:57|0.89067
23:08:58|0.89067
23:08:59|0.89067
23:09:01|0.89067
23:09:01|0.89067
23:09:02|0.89075
23:09:04|0.89075
23:09:04|0.89075
23:09:05|0.89075
23:09:07|0.89075
23:09:07|0.89047
23:09:08|0.89047
23:09:10|0.89047
23:09:10|0.89047
23:09:13|0.89049
23:09:13|0.89049
23:09:14|0.89013
23:09:15|0.89047
23:09:16|0.89052
23:09:17|0.89052
23:09:19|0.89052
23:09:19|0.89023
23:09:20|0.89023
23:09:22|0.89023
23:09:23|0.89073
23:09:23|0.8909
23:09:24|0.8909
23:09:25|0.8909
23:09:26|0.891
23:09:28|0.891
23:09:28|0.891
23:09:29|0.891
23:09:30|0.891
23:09:32|0.891
23:09:32|0.891
23:09:33|0.891
23:09:35|0.891
23:09:36|0.891
23:09:37|0.891
23:09:37|0.891
23:09:39|0.891
23:09:40|0.891
23:09:41|0.891
23:09:42|0.891
23:09:43|0.89103
23:09:44|0.89103
23:09:46|0.89103
23:09:46|0.89103
23:09:47|0.89103
23:09:48|0.89103
23:09:50|0.89153
23:09:50|0.89157
23:09:52|0.89157
23:09:53|0.89157
23:09:53|0.89157
23:09:54|0.89157
23:09:55|0.89157
23:09:56|0.89157
23:09:58|0.89157
23:09:58|0.89157
23:10:00|0.89157
23:10:01|0.89073
23:10:02|0.89075
23:10:02|0.89075
23:10:04|0.89075
23:10:05|0.89078
23:10:06|0.89078
23:10:07|0.89078
23:10:08|0.89078
23:10:08|0.89078
23:10:10|0.89078
23:10:11|0.89078
23:10:12|0.89078
23:10:13|0.89078
23:10:14|0.89078
23:10:15|0.89078
23:10:16|0.8909
23:10:17|0.8909
23:10:18|0.8909
23:10:19|0.8909
23:10:20|0.8909
23:10:21|0.8909
23:10:22|0.8906
23:10:23|0.8906
23:10:24|0.8906
23:10:26|0.8906
23:10:26|0.8906
23:10:27|0.8906
23:10:29|0.8906
23:10:29|0.8906
23:10:31|0.8906
23:10:31|0.8906
23:10:32|0.8906
23:10:34|0.89065
23:10:34|0.89065
23:10:35|0.89065
23:10:36|0.89065
23:10:38|0.89065
23:10:39|0.89065
23:10:41|0.89065
23:10:42|0.89065
23:10:44|0.89062
23:10:45|0.89062
23:10:47|0.89062
23:10:48|0.89062
23:10:49|0.89062
23:10:50|0.89062
23:10:51|0.89062
23:10:52|0.89062
23:10:52|0.89077
23:10:54|0.89077
23:10:55|0.89077
23:10:56|0.89077
23:10:57|0.89077
23:10:58|0.89082
23:10:59|0.89082
23:11:01|0.89076
23:11:01|0.89075
23:11:02|0.89075
23:11:03|0.89075
23:11:04|0.89075
23:11:05|0.89075
23:11:06|0.89075
23:11:08|0.89075
23:11:08|0.89075
23:11:09|0.89075
23:11:11|0.89076
23:11:11|0.89092
23:11:12|0.89092
23:11:13|0.89092
23:11:15|0.89092
23:11:16|0.89092
23:11:16|0.89092
23:11:17|0.89092
23:11:19|0.89092
23:11:19|0.89092
23:11:21|0.89092
23:11:22|0.89092
23:11:22|0.89092
23:11:23|0.89092
23:11:25|0.89096
23:11:25|0.89097
23:11:26|0.89097
23:11:27|0.89097
23:11:29|0.89097
23:11:30|0.89097
23:11:30|0.89097
23:11:32|0.89097
23:11:33|0.89097
23:11:34|0.89075
23:11:35|0.89075
23:11:36|0.89075
23:11:36|0.89075
23:11:38|0.89075
23:11:39|0.89075
23:11:41|0.89075
23:11:42|0.89075
23:11:44|0.89075
23:11:44|0.89075
23:11:45|0.89075
23:11:46|0.89075
23:11:48|0.89075
23:11:49|0.89071
23:11:50|0.89069
23:11:51|0.89055
23:11:52|0.89055
23:11:53|0.89055
23:11:54|0.89055
23:11:55|0.89055
23:11:56|0.89055
23:11:58|0.89055
23:11:59|0.89047
23:12:00|0.89047
23:12:00|0.89047
23:12:01|0.89047
23:12:02|0.89047
23:12:04|0.89047
23:12:05|0.89047
23:12:05|0.8903
23:12:07|0.89028
23:12:07|0.89028
23:12:09|0.89028
23:12:09|0.89029
23:12:11|0.89029
23:12:12|0.89029
23:12:13|0.89029
23:12:14|0.89065
23:12:15|0.89065
23:12:16|0.89065
23:12:18|0.89065
23:12:18|0.89065
23:12:19|0.89065
23:12:20|0.89065
23:12:22|0.89065
23:12:23|0.89072
23:12:23|0.89072
23:12:25|0.89072
23:12:26|0.89072
23:12:27|0.89084
23:12:28|0.89084
23:12:28|0.89084
23:12:29|0.89084
23:12:30|0.89084
23:12:31|0.89084
23:12:33|0.89084
23:12:34|0.89084
23:12:35|0.89084
23:12:36|0.89076
23:12:37|0.89076
23:12:38|0.89076
23:12:39|0.89076
23:12:41|0.89076
23:12:41|0.89076
23:12:43|0.89076
23:12:44|0.89076
23:12:45|0.89076
23:12:46|0.89076
23:12:47|0.89076
23:12:48|0.89076
23:12:49|0.89076
23:12:51|0.89076
23:12:53|0.89076
23:12:53|0.89076
23:12:54|0.89076
23:12:56|0.8908
23:12:57|0.8908
23:12:58|0.8908
23:13:00|0.8908
23:13:01|0.8908
23:13:02|0.8908
23:13:03|0.8908
23:13:04|0.8908
23:13:05|0.89064
23:13:06|0.89064
23:13:07|0.89064
23:13:08|0.89064
23:13:09|0.89064
23:13:11|0.89072
23:13:11|0.89072
23:13:12|0.89072
23:13:13|0.89072
23:13:14|0.89072
23:13:15|0.89072
23:13:17|0.89072
23:13:18|0.89072
23:13:18|0.89072
23:13:20|0.89072
23:13:21|0.89072
23:13:21|0.89072
23:13:23|0.89072
23:13:23|0.89072
23:13:25|0.89072
23:13:26|0.89072
23:13:27|0.89078
23:13:28|0.89078
23:13:29|0.89078
23:13:30|0.89073
23:13:31|0.89073
23:13:32|0.89073
23:13:33|0.89073
23:13:34|0.89073
23:13:35|0.89073
23:13:36|0.89073
23:13:37|0.89073
23:13:38|0.89073
23:13:39|0.89073
23:13:40|0.89073
23:13:42|0.89081
23:13:44|0.89076
23:13:45|0.89076
23:13:46|0.89068
23:13:47|0.89068
23:13:48|0.89068
23:13:49|0.89068
23:13:51|0.89068
23:13:51|0.89068
23:13:53|0.89068
23:13:53|0.89068
23:13:54|0.89068
23:13:55|0.89068
23:13:57|0.89068
23:13:58|0.89068
23:13:59|0.89068
23:14:00|0.89068
23:14:01|0.89068
23:14:03|0.89068
23:14:03|0.89068
23:14:04|0.89068
23:14:05|0.89068
23:14:06|0.89068
23:14:07|0.89068
23:14:08|0.89068
23:14:10|0.89068
23:14:11|0.89068
23:14:12|0.89099
23:14:13|0.89099
23:14:14|0.89106
23:14:15|0.89106
23:14:16|0.89106
23:14:17|0.89106
23:14:18|0.89106
23:14:19|0.89106
23:14:21|0.89106
23:14:22|0.89106
23:14:23|0.89117
23:14:23|0.89117
23:14:24|0.89117
23:14:25|0.89117
23:14:27|0.89117
23:14:27|0.89117
23:14:29|0.89117
23:14:29|0.89119
23:14:30|0.89119
23:14:32|0.89119
23:14:32|0.89119
23:14:33|0.89119
23:14:34|0.89119
23:14:35|0.89119
23:14:36|0.89119
23:14:37|0.89119
23:14:39|0.89119
23:14:40|0.89119
23:14:40|0.89119
23:14:43|0.89119
23:14:44|0.89119
23:14:45|0.89119
23:14:47|0.89119
23:14:49|0.89119
23:14:50|0.89119
23:14:51|0.89119
23:14:51|0.89119
23:14:53|0.89119
23:14:55|0.89119
23:14:56|0.89119
23:14:57|0.89158
23:14:57|0.89158
23:14:59|0.89158
23:14:59|0.89158
23:15:01|0.89158
23:15:02|0.89158
23:15:03|0.89158
23:15:04|0.89201
23:15:05|0.89224
23:15:06|0.89224
23:15:07|0.89224
23:15:08|0.89224
23:15:09|0.89224
23:15:10|0.89224
23:15:11|0.89224
23:15:12|0.89233
23:15:13|0.89233
23:15:14|0.89233
23:15:15|0.89233
23:15:16|0.89233
23:15:17|0.89233
23:15:18|0.89233
23:15:19|0.89233
23:15:20|0.89233
23:15:21|0.89233
23:15:23|0.89233
23:15:23|0.8929
23:15:25|0.8929
23:15:25|0.8929
23:15:26|0.8929
23:15:27|0.8932
23:15:28|0.8932
23:15:29|0.8932
23:15:30|0.8932
23:15:32|0.89346
23:15:33|0.89346
23:15:34|0.89346
23:15:35|0.89346
23:15:36|0.89346
23:15:37|0.89346
23:15:39|0.89346
23:15:40|0.89346
23:15:41|0.89346
23:15:42|0.89388
23:15:42|0.8939
23:15:43|0.8939
23:15:45|0.8939
23:15:46|0.8939
23:15:48|0.8939
23:15:48|0.8939
23:15:50|0.8939
23:15:51|0.8939
23:15:52|0.8939
23:15:54|0.8939
23:15:54|0.8939
23:15:56|0.8939
23:15:56|0.8939
23:15:57|0.8939
23:15:59|0.8939
23:16:00|0.8939
23:16:01|0.8939
23:16:02|0.8939
23:16:04|0.8939
23:16:04|0.8939
23:16:06|0.8939
23:16:07|0.8939
23:16:07|0.8939
23:16:09|0.8943
23:16:09|0.89448
23:16:10|0.89448
23:16:12|0.89448
23:16:12|0.89448
23:16:13|0.89448
23:16:14|0.89458
23:16:16|0.89458
23:16:17|0.89458
23:16:19|0.8946
23:16:20|0.8946
23:16:20|0.8946
23:16:21|0.8946
23:16:22|0.89456
23:16:23|0.89456
23:16:24|0.89456
23:16:25|0.8941
23:16:27|0.8941
23:16:28|0.89459
23:16:28|0.89477
23:16:29|0.89477
23:16:30|0.89488
23:16:31|0.89488
23:16:33|0.89519
23:16:34|0.89519
23:16:35|0.89519
23:16:36|0.89528
23:16:37|0.89514
23:16:38|0.89514
23:16:39|0.89536
23:16:40|0.89605
23:16:41|0.89605
23:16:42|0.89605
23:16:43|0.89532
23:16:45|0.89504
23:16:46|0.89504
23:16:46|0.89504
23:16:48|0.89476
23:16:49|0.89476
23:16:50|0.89476
23:16:51|0.89476
23:16:52|0.89476
23:16:53|0.89476
23:16:55|0.89476
23:16:55|0.89476
23:16:56|0.89476
23:16:58|0.89476
23:16:58|0.89476
23:17:00|0.89452
23:17:01|0.89463
23:17:02|0.89463
23:17:04|0.89463
23:17:04|0.89443
23:17:06|0.89443
23:17:07|0.89443
23:17:08|0.89443
23:17:08|0.89454
23:17:09|0.89454
23:17:11|0.89454
23:17:13|0.89454
23:17:13|0.89454
23:17:14|0.89451
23:17:15|0.89451
23:17:16|0.89451
23:17:17|0.89451
23:17:19|0.89451
23:17:20|0.89451
23:17:21|0.89445
23:17:22|0.89445
23:17:23|0.89445
23:17:24|0.89445
23:17:25|0.89445
23:17:27|0.89445
23:17:28|0.89445
23:17:29|0.89445
23:17:29|0.89445
23:17:30|0.89445
23:17:32|0.89445
23:17:33|0.89445
23:17:34|0.89418
23:17:34|0.89418
23:17:36|0.89418
23:17:37|0.89418
23:17:37|0.89418
23:17:39|0.89417
23:17:40|0.89417
23:17:41|0.89417
23:17:42|0.89417
23:17:43|0.89417
23:17:44|0.89417
23:17:45|0.89417
23:17:46|0.89417
23:17:48|0.89417
23:17:49|0.89417
23:17:50|0.89417
23:17:51|0.89417
23:17:52|0.89417
23:17:53|0.89361
23:17:55|0.89361
23:17:55|0.89361
23:17:57|0.89349
23:17:57|0.8936
23:17:59|0.8936
23:18:00|0.8936
23:18:01|0.8936
23:18:02|0.8936
23:18:03|0.8936
23:18:04|0.8936
23:18:05|0.8936
23:18:06|0.8936
23:18:07|0.8936
23:18:09|0.8936
23:18:10|0.8936
23:18:11|0.8936
23:18:11|0.8936
23:18:13|0.8936
23:18:14|0.8936
23:18:15|0.8936
23:18:17|0.8936
23:18:17|0.8936
23:18:18|0.8936
23:18:19|0.8936
23:18:20|0.8936
23:18:22|0.8936
23:18:22|0.8936
23:18:23|0.8936
23:18:24|0.8936
23:18:25|0.8936
23:18:27|0.8936
23:18:28|0.8936
23:18:29|0.8936
23:18:29|0.8936
23:18:31|0.8936
23:18:32|0.8936
23:18:33|0.8936
23:18:33|0.89376
23:18:35|0.89371
23:18:36|0.89371
23:18:37|0.89371
23:18:38|0.89371
23:18:39|0.89371
23:18:40|0.89371
23:18:41|0.89315
23:18:42|0.89315
23:18:43|0.89315
23:18:44|0.89315
23:18:45|0.89315
23:18:46|0.89315
23:18:48|0.89315
23:18:48|0.89315
23:18:50|0.89315
23:18:52|0.89315
23:18:53|0.89315
23:18:54|0.89315
23:18:55|0.89315
23:18:56|0.89315
23:18:57|0.89315
23:18:58|0.89315
23:18:59|0.89315
23:19:00|0.89315
23:19:01|0.89315
23:19:03|0.89315
23:19:03|0.89315
23:19:06|0.8931
23:19:06|0.8931
23:19:08|0.8931
23:19:09|0.8931
23:19:10|0.8931
23:19:11|0.8931
23:19:12|0.89336
23:19:13|0.89336
23:19:14|0.89336
23:19:16|0.89336
23:19:16|0.89336
23:19:18|0.89336
23:19:19|0.89336
23:19:19|0.89338
23:19:20|0.89338
23:19:22|0.89338
23:19:22|0.89338
23:19:24|0.89338
23:19:25|0.89338
23:19:26|0.89353
23:19:27|0.89353
23:19:28|0.89353
23:19:29|0.89353
23:19:30|0.89351
23:19:31|0.89351
23:19:32|0.89351
23:19:34|0.89321
23:19:35|0.89321
23:19:36|0.89308
23:19:37|0.89308
23:19:38|0.89308
23:19:40|0.89308
23:19:40|0.89308
23:19:41|0.89308
23:19:43|0.89308
23:19:43|0.89308
23:19:44|0.89308
23:19:45|0.89308
23:19:46|0.89308
23:19:48|0.89308
23:19:49|0.89308
23:19:50|0.89308
23:19:51|0.89308
23:19:52|0.89308
23:19:54|0.89308
23:19:55|0.89265
23:19:56|0.89265
23:19:57|0.89265
23:19:59|0.89265
23:19:59|0.89265
23:20:00|0.89338
23:20:03|0.89338
23:20:04|0.89338
23:20:05|0.89338
23:20:06|0.89315
23:20:08|0.89315
23:20:09|0.89315
23:20:10|0.89315
23:20:10|0.89315
23:20:12|0.89329
23:20:13|0.89329
23:20:14|0.89329
23:20:14|0.89329
23:20:16|0.89329
23:20:17|0.89329
23:20:18|0.89329
23:20:20|0.89329
23:20:21|0.89302
23:20:21|0.89302
23:20:23|0.89302
23:20:24|0.89302
23:20:24|0.89302
23:20:25|0.89302
23:20:27|0.89302
23:20:28|0.89302
23:20:30|0.89297
23:20:30|0.89297
23:20:32|0.89297
23:20:33|0.89292
23:20:35|0.89292
23:20:36|0.89292
23:20:37|0.89292
23:20:37|0.89292
23:20:38|0.89291
23:20:39|0.89291
23:20:41|0.89291
23:20:43|0.89272
23:20:44|0.89277
23:20:45|0.89277
23:20:46|0.89277
23:20:46|0.89277
23:20:48|0.89277
23:20:49|0.89277
23:20:50|0.89277
23:20:51|0.89277
23:20:52|0.89277
23:20:53|0.89286
23:20:55|0.89286
23:20:55|0.89286
23:20:56|0.89286
23:20:57|0.89286
23:20:58|0.89286
23:20:59|0.89286
23:21:00|0.89286
23:21:01|0.89298
23:21:02|0.89298
23:21:04|0.89298
23:21:05|0.89298
23:21:06|0.89298
23:21:07|0.89298
23:21:07|0.89298
23:21:09|0.89298
23:21:10|0.89298
23:21:11|0.89298
23:21:12|0.89298
23:21:13|0.89298
23:21:13|0.89298
23:21:15|0.89262
23:21:16|0.89268
23:21:17|0.89268
23:21:18|0.89268
23:21:20|0.89268
23:21:21|0.89268
23:21:21|0.89268
23:21:23|0.89268
23:21:24|0.89268
23:21:25|0.89268
23:21:26|0.89268
23:21:27|0.89268
23:21:28|0.89268
23:21:28|0.89268
23:21:31|0.89268
23:21:32|0.89268
23:21:32|0.89268
23:21:33|0.89268
23:21:34|0.89268
23:21:37|0.89268
23:21:37|0.89268
23:21:38|0.89268
23:21:39|0.89268
23:21:40|0.89287
23:21:41|0.89287
23:21:42|0.89287
23:21:44|0.89289
23:21:45|0.89289
23:21:46|0.89289
23:21:48|0.89289
23:21:49|0.89277
23:21:49|0.89277
23:21:51|0.89269
23:21:51|0.89241
23:21:53|0.89241
23:21:54|0.89241
23:21:55|0.89249
23:21:56|0.89249
23:21:57|0.89251
23:21:58|0.89251
23:21:59|0.89251
23:22:00|0.89251
23:22:01|0.89247
23:22:02|0.89247
23:22:03|0.89247
23:22:05|0.89247
23:22:05|0.89247
23:22:07|0.89251
23:22:08|0.89251
23:22:08|0.89251
23:22:10|0.89251
23:22:11|0.89251
23:22:12|0.89251
23:22:13|0.89251
23:22:14|0.89251
23:22:15|0.8929
23:22:16|0.8929
23:22:17|0.89331
23:22:18|0.89331
23:22:19|0.89331
23:22:20|0.89362
23:22:21|0.89362
23:22:22|0.89362
23:22:23|0.89362
23:22:24|0.89383
23:22:26|0.89383
23:22:26|0.89383
23:22:27|0.89383
23:22:28|0.89383
23:22:29|0.89383
23:22:31|0.89383
23:22:32|0.89373
23:22:34|0.89373
23:22:34|0.89373
23:22:36|0.89352
23:22:37|0.89352
23:22:38|0.89352
23:22:39|0.89352
23:22:40|0.89352
23:22:42|0.89352
23:22:43|0.89352
23:22:44|0.89352
23:22:45|0.89352
23:22:47|0.89352
23:22:48|0.89352
23:22:49|0.89352
23:22:50|0.8936
23:22:51|0.8936
23:22:51|0.8936
23:22:53|0.89342
23:22:54|0.89312
23:22:55|0.89312
23:22:56|0.89312
23:22:57|0.89332
23:22:58|0.89332
23:22:59|0.89313
23:23:00|0.89313
23:23:01|0.89313
23:23:02|0.89313
23:23:03|0.89313
23:23:04|0.89313
23:23:05|0.89313
23:23:06|0.89313
23:23:08|0.89313
23:23:08|0.89313
23:23:10|0.89328
23:23:11|0.89328
23:23:11|0.89328
23:23:13|0.89328
23:23:14|0.89336
23:23:15|0.89336
23:23:16|0.89336
23:23:18|0.89344
23:23:18|0.89334
23:23:19|0.89334
23:23:20|0.89334
23:23:21|0.89334
23:23:22|0.89334
23:23:24|0.89334
23:23:25|0.89334
23:23:26|0.89334
23:23:26|0.89334
23:23:28|0.89311
23:23:29|0.89311
23:23:30|0.89325
23:23:31|0.89325
23:23:32|0.89331
23:23:34|0.89332
23:23:35|0.89332
23:23:36|0.89335
23:23:37|0.89335
23:23:38|0.89335
23:23:39|0.89308
23:23:40|0.89308
23:23:41|0.89318
23:23:42|0.89308
23:23:43|0.89308
23:23:44|0.89308
23:23:45|0.89322
23:23:46|0.89322
23:23:48|0.89322
23:23:49|0.89322
23:23:49|0.89308
23:23:50|0.89313
23:23:52|0.89313
23:23:52|0.89299
23:23:53|0.89299
23:23:54|0.89299
23:23:56|0.89299
23:23:57|0.89299
23:23:59|0.89277
23:23:59|0.89277
23:24:00|0.89277
23:24:01|0.89277
23:24:03|0.89277
23:24:04|0.89277
23:24:05|0.89277
23:24:06|0.89277
23:24:07|0.89277
23:24:08|0.89277
23:24:09|0.89277
23:24:10|0.89277
23:24:11|0.89277
23:24:13|0.89268
23:24:13|0.89268
23:24:15|0.89268
23:24:15|0.89268
23:24:16|0.89268
23:24:17|0.89268
23:24:18|0.89268
23:24:20|0.89268
23:24:21|0.89268
23:24:22|0.89268
23:24:23|0.89268
23:24:25|0.89268
23:24:25|0.89268
23:24:26|0.89268
23:24:28|0.89268
23:24:29|0.89268
23:24:29|0.89268
23:24:30|0.89268
23:24:32|0.89268
23:24:33|0.89268
23:24:34|0.89268
23:24:36|0.89312
23:24:36|0.89312
23:24:37|0.89303
23:24:39|0.89323
23:24:40|0.89323
23:24:42|0.89323
23:24:42|0.89323
23:24:44|0.89311
23:24:44|0.89311
23:24:45|0.89311
23:24:46|0.89311
23:24:47|0.89347
23:24:48|0.89347
23:24:50|0.89337
23:24:50|0.89337
23:24:51|0.89313
23:24:52|0.89339
23:24:54|0.89339
23:24:54|0.89339
23:24:55|0.89339
23:24:57|0.89339
23:24:58|0.89339
23:24:59|0.89339
23:24:59|0.89339
23:25:02|0.89339
23:25:02|0.89339
23:25:04|0.89339
23:25:06|0.89339
23:25:06|0.89339
23:25:07|0.89339
23:25:08|0.89339
23:25:10|0.89339
23:25:11|0.89339
23:25:12|0.89339
23:25:13|0.89339
23:25:14|0.89339
23:25:15|0.89339
23:25:15|0.89339
23:25:17|0.89339
23:25:18|0.89303
23:25:19|0.89303
23:25:20|0.89303
23:25:21|0.89303
23:25:22|0.89303
23:25:24|0.89303
23:25:25|0.89303
23:25:25|0.89303
23:25:26|0.89303
23:25:27|0.89303
23:25:28|0.89303
23:25:30|0.89303
23:25:32|0.89303
23:25:33|0.89303
23:25:34|0.89303
23:25:35|0.89303
23:25:36|0.89303
23:25:38|0.89303
23:25:38|0.89303
23:25:39|0.89303
23:25:41|0.89303
23:25:41|0.89303
23:25:43|0.89303
23:25:44|0.89303
23:25:46|0.89303
23:25:47|0.89303
23:25:47|0.89303
23:25:49|0.89303
23:25:50|0.89303
23:25:50|0.89303
23:25:51|0.89303
23:25:52|0.89303
23:25:54|0.89303
23:25:54|0.89303
23:25:56|0.89303
23:25:57|0.89303
23:25:58|0.89313
23:25:59|0.89313
23:26:00|0.89313
23:26:02|0.89265
23:26:03|0.89265
23:26:03|0.89228
23:26:04|0.89224
23:26:05|0.89224
23:26:07|0.89224
23:26:07|0.89224
23:26:09|0.89224
23:26:10|0.89224
23:26:11|0.89224
23:26:12|0.89272
23:26:13|0.89272
23:26:14|0.89272
23:26:14|0.89272
23:26:16|0.89272
23:26:16|0.89272
23:26:18|0.89272
23:26:19|0.89272
23:26:20|0.89272
23:26:21|0.89272
23:26:22|0.89272
23:26:23|0.89272
23:26:24|0.89272
23:26:25|0.89272
23:26:26|0.89272
23:26:27|0.89272
23:26:28|0.89272
23:26:29|0.89272
23:26:30|0.89311
23:26:31|0.89311
23:26:32|0.89311
23:26:33|0.89311
23:26:34|0.89311
23:26:35|0.89311
23:26:36|0.89311
23:26:37|0.89311
23:26:38|0.89311
23:26:40|0.89311
23:26:41|0.89311
23:26:42|0.89311
23:26:43|0.89311
23:26:44|0.89311
23:26:46|0.89311
23:26:47|0.89311
23:26:48|0.89311
23:26:48|0.89311
23:26:50|0.89311
23:26:51|0.89311
23:26:52|0.89311
23:26:54|0.89311
23:26:55|0.89311
23:26:56|0.89311
23:26:57|0.89311
23:26:58|0.89311
23:26:58|0.89311
23:27:00|0.89311
23:27:01|0.89311
23:27:02|0.89311
23:27:04|0.89313
23:27:04|0.89313
23:27:06|0.89313
23:27:07|0.89313
23:27:08|0.89313
23:27:09|0.89313
23:27:10|0.89313
23:27:11|0.89313
23:27:12|0.89313
23:27:13|0.89313
23:27:14|0.89313
23:27:15|0.89313
23:27:17|0.89353
23:27:17|0.89353
23:27:18|0.89353
23:27:19|0.89353
23:27:20|0.89353
23:27:21|0.89353
23:27:23|0.89353
23:27:23|0.89348
23:27:25|0.89348
23:27:26|0.89348
23:27:26|0.89348
23:27:27|0.89354
23:27:29|0.89354
23:27:30|0.89354
23:27:31|0.89363
23:27:32|0.89371
23:27:33|0.8935
23:27:34|0.8935
23:27:35|0.89349
23:27:35|0.89349
23:27:37|0.89349
23:27:38|0.89317
23:27:40|0.89317
23:27:41|0.89317
23:27:41|0.89317
23:27:43|0.89317
23:27:44|0.89312
23:27:45|0.89312
23:27:46|0.89312
23:27:47|0.89312
23:27:48|0.89312
23:27:49|0.89312
23:27:50|0.89312
23:27:51|0.89312
23:27:52|0.89312
23:27:53|0.89312
23:27:55|0.89312
23:27:56|0.89312
23:27:57|0.89312
23:27:58|0.89312
23:27:59|0.89307
23:28:00|0.89307
23:28:01|0.89307
23:28:03|0.89307
23:28:04|0.89307
23:28:05|0.89307
23:28:06|0.89307
23:28:07|0.89307
23:28:08|0.89307
23:28:09|0.89307
23:28:10|0.89307
23:28:11|0.89307
23:28:12|0.89307
23:28:13|0.89307
23:28:14|0.89307
23:28:15|0.89307
23:28:16|0.89307
23:28:17|0.89307
23:28:18|0.89307
23:28:19|0.89307
23:28:21|0.89307
23:28:21|0.89307
23:28:23|0.89307
23:28:24|0.89307
23:28:25|0.89307
23:28:25|0.89307
23:28:27|0.89307
23:28:27|0.89307
23:28:28|0.89307
23:28:29|0.89307
23:28:30|0.89307
23:28:32|0.89307
23:28:33|0.89307
23:28:34|0.89307
23:28:35|0.89307
23:28:36|0.89307
23:28:37|0.8932
23:28:38|0.8932
23:28:39|0.8932
23:28:40|0.8932
23:28:41|0.8932
23:28:43|0.8932
23:28:44|0.89329
23:28:45|0.89329
23:28:46|0.89329
23:28:47|0.89329
23:28:48|0.89329
23:28:49|0.89329
23:28:50|0.89341
23:28:51|0.89341
23:28:53|0.89324
23:28:54|0.89324
23:28:54|0.89324
23:28:55|0.89324
23:28:57|0.89324
23:28:57|0.89324
23:28:58|0.89324
23:28:59|0.89324
23:29:00|0.89324
23:29:02|0.8932
23:29:03|0.8932
23:29:04|0.8932
23:29:05|0.8932
23:29:06|0.8932
23:29:07|0.8932
23:29:08|0.89347
23:29:09|0.89365
23:29:10|0.89365
23:29:11|0.89387
23:29:12|0.89387
23:29:13|0.89387
23:29:14|0.89387
23:29:15|0.89387
23:29:16|0.89387
23:29:18|0.89387
23:29:19|0.89412
23:29:19|0.89437
23:29:20|0.89437
23:29:21|0.89437
23:29:23|0.89437
23:29:24|0.89437
23:29:24|0.89437
23:29:26|0.89437
23:29:27|0.89437
23:29:27|0.89451
23:29:29|0.89451
23:29:30|0.89451
23:29:31|0.89451
23:29:32|0.89451
23:29:32|0.89451
23:29:34|0.89451
23:29:35|0.89451
23:29:36|0.89451
23:29:37|0.89451
23:29:38|0.89451
23:29:39|0.89451
23:29:41|0.89451
23:29:43|0.89451
23:29:44|0.89451
23:29:45|0.89451
23:29:46|0.89451
23:29:47|0.89451
23:29:48|0.89451
23:29:49|0.89451
23:29:50|0.89451
23:29:51|0.89451
23:29:53|0.89451
23:29:54|0.89451
23:29:55|0.89451
23:29:56|0.89451
23:29:58|0.89435
23:29:58|0.89435
23:30:00|0.89435
23:30:00|0.89435
23:30:02|0.89427
23:30:02|0.89427
23:30:04|0.89427
23:30:05|0.89427
23:30:06|0.89428
23:30:07|0.89428
23:30:08|0.89428
23:30:10|0.89428
23:30:10|0.8948
23:30:11|0.89468
23:30:12|0.89495
23:30:13|0.89488
23:30:14|0.89488
23:30:16|0.89488
23:30:17|0.89457
23:30:17|0.89457
23:30:18|0.89457
23:30:19|0.89457
23:30:20|0.89498
23:30:21|0.89498
23:30:22|0.89499
23:30:24|0.89499
23:30:24|0.89498
23:30:25|0.89469
23:30:27|0.89469
23:30:28|0.89469
23:30:29|0.89468
23:30:29|0.89468
23:30:30|0.89486
23:30:32|0.89486
23:30:33|0.89486
23:30:33|0.89476
23:30:35|0.89476
23:30:36|0.89476
23:30:37|0.89476
23:30:38|0.89476
23:30:39|0.89476
23:30:40|0.89476
23:30:41|0.89486
23:30:42|0.89486
23:30:43|0.89486
23:30:45|0.89486
23:30:45|0.89486
23:30:47|0.89486
23:30:48|0.89469
23:30:48|0.89469
23:30:50|0.89469
23:30:51|0.89469
23:30:52|0.89469
23:30:53|0.89469
23:30:54|0.89469
23:30:55|0.89469
23:30:57|0.89436
23:30:57|0.89436
23:30:58|0.89436
23:30:59|0.89436
23:31:00|0.89436
23:31:02|0.89424
23:31:03|0.89424
23:31:03|0.89424
23:31:04|0.89431
23:31:05|0.89436
23:31:06|0.89436
23:31:08|0.89436
23:31:09|0.89436
23:31:10|0.89436
23:31:10|0.89436
23:31:12|0.89436
23:31:12|0.89436
23:31:14|0.89436
23:31:15|0.89436
23:31:16|0.89436
23:31:17|0.89436
23:31:18|0.89441
23:31:19|0.89444
23:31:20|0.89444
23:31:21|0.89444
23:31:22|0.89444
23:31:23|0.89444
23:31:24|0.89444
23:31:25|0.89444
23:31:26|0.89444
23:31:27|0.89444
23:31:28|0.89444
23:31:29|0.89444
23:31:30|0.89444
23:31:31|0.89444
23:31:32|0.89444
23:31:33|0.8944
23:31:34|0.8944
23:31:35|0.8944
23:31:36|0.8944
23:31:37|0.8944
23:31:38|0.89384
23:31:40|0.89384
23:31:40|0.89384
23:31:41|0.89384
23:31:43|0.89384
23:31:44|0.89384
23:31:45|0.89384
23:31:46|0.89342
23:31:47|0.89342
23:31:48|0.89342
23:31:49|0.89342
23:31:51|0.89342
23:31:52|0.89342
23:31:53|0.89342
23:31:54|0.89342
23:31:55|0.89342
23:31:56|0.89342
23:31:57|0.89342
23:31:58|0.89342
23:31:59|0.89342
23:32:00|0.89342
23:32:02|0.89342
23:32:02|0.89342
23:32:03|0.89342
23:32:05|0.89312
23:32:05|0.89312
23:32:06|0.89312
23:32:07|0.89312
23:32:08|0.89312
23:32:10|0.89355
23:32:10|0.89355
23:32:11|0.8933
23:32:12|0.89345
23:32:13|0.89345
23:32:15|0.89345
23:32:17|0.89345
23:32:18|0.89345
23:32:19|0.89345
23:32:19|0.89345
23:32:21|0.8934
23:32:22|0.8934
23:32:23|0.8934
23:32:23|0.8934
23:32:24|0.8934
23:32:26|0.8934
23:32:27|0.89308
23:32:28|0.89308
23:32:29|0.89308
23:32:30|0.89308
23:32:31|0.89308
23:32:32|0.89308
23:32:33|0.89308
23:32:34|0.89308
23:32:35|0.89308
23:32:36|0.89341
23:32:37|0.89308
23:32:38|0.89314
23:32:39|0.89314
23:32:40|0.89314
23:32:41|0.89314
23:32:42|0.89314
23:32:44|0.89314
23:32:46|0.89314
23:32:46|0.89323
23:32:48|0.89323
23:32:48|0.89329
23:32:49|0.89329
23:32:50|0.89329
23:32:52|0.89329
23:32:52|0.89329
23:32:54|0.89329
23:32:54|0.89329
23:32:56|0.89329
23:32:57|0.89329
23:32:58|0.8934
23:33:00|0.89352
23:33:00|0.89352
23:33:02|0.8934
23:33:03|0.8934
23:33:04|0.8934
23:33:05|0.8934
23:33:07|0.8934
23:33:08|0.8934
23:33:09|0.8934
23:33:10|0.8934
23:33:10|0.8934
23:33:11|0.8934
23:33:14|0.89337
23:33:14|0.89337
23:33:15|0.89341
23:33:16|0.89341
23:33:17|0.89341
23:33:19|0.89341
23:33:20|0.89341
23:33:21|0.89351
23:33:21|0.89351
23:33:22|0.89351
23:33:24|0.89351
23:33:24|0.89357
23:33:25|0.89357
23:33:27|0.89357
23:33:27|0.89357
23:33:28|0.89357
23:33:30|0.89357
23:33:31|0.89357
23:33:32|0.89351
23:33:33|0.89351
23:33:34|0.89351
23:33:35|0.89351
23:33:36|0.89351
23:33:37|0.89351
23:33:38|0.89351
23:33:39|0.89351
23:33:40|0.89351
23:33:41|0.89333
23:33:42|0.89333
23:33:43|0.89333
23:33:45|0.89333
23:33:45|0.89333
23:33:47|0.89335
23:33:48|0.89335
23:33:49|0.89335
23:33:51|0.89335
23:33:52|0.89335
23:33:52|0.89335
23:33:54|0.89335
23:33:55|0.89335
23:33:56|0.89335
23:33:57|0.89335
23:33:59|0.89335
23:34:00|0.89335
23:34:01|0.89335
23:34:02|0.89335
23:34:02|0.89335
23:34:04|0.89345
23:34:04|0.89345
23:34:06|0.89345
23:34:07|0.89319
23:34:07|0.89319
23:34:09|0.89319
23:34:10|0.89319
23:34:11|0.89319
23:34:11|0.89319
23:34:13|0.89319
23:34:14|0.89319
23:34:15|0.89319
23:34:16|0.89319
23:34:17|0.89319
23:34:18|0.89319
23:34:19|0.89319
23:34:20|0.89319
23:34:21|0.89319
23:34:22|0.89319
23:34:23|0.89284
23:34:24|0.89262
23:34:25|0.89262
23:34:26|0.89262
23:34:28|0.89262
23:34:28|0.89262
23:34:29|0.89189
23:34:30|0.89189
23:34:31|0.89189
23:34:32|0.89189
23:34:33|0.89189
23:34:34|0.89189
23:34:35|0.89189
23:34:37|0.89189
23:34:37|0.89192
23:34:38|0.89192
23:34:39|0.89192
23:34:40|0.89192
23:34:41|0.89192
23:34:42|0.89192
23:34:44|0.89155
23:34:45|0.89155
23:34:47|0.89155
23:34:48|0.89141
23:34:49|0.89141
23:34:50|0.89141
23:34:51|0.89141
23:34:53|0.89141
23:34:53|0.89162
23:34:55|0.89162
23:34:56|0.89169
23:34:56|0.89169
23:34:58|0.89169
23:34:58|0.89169
23:34:59|0.89169
23:35:01|0.89169
23:35:02|0.89169
23:35:03|0.89169
23:35:04|0.89169
23:35:05|0.89168
23:35:06|0.89168
23:35:07|0.89168
23:35:08|0.89168
23:35:09|0.89168
23:35:10|0.89178
23:35:11|0.89178
23:35:12|0.89179
23:35:14|0.89179
23:35:14|0.89179
23:35:16|0.89179
23:35:17|0.89179
23:35:18|0.89179
23:35:19|0.89196
23:35:20|0.89196
23:35:21|0.89166
23:35:22|0.89166
23:35:23|0.89166
23:35:24|0.89166
23:35:25|0.89113
23:35:27|0.89113
23:35:27|0.89113
23:35:28|0.89113
23:35:29|0.89113
23:35:31|0.89113
23:35:31|0.89113
23:35:32|0.89113
23:35:33|0.89113
23:35:34|0.89113
23:35:35|0.89113
23:35:36|0.89113
23:35:37|0.89113
23:35:38|0.89113
23:35:39|0.89113
23:35:40|0.89113
23:35:41|0.89113
23:35:42|0.89113
23:35:43|0.89135
23:35:44|0.89112
23:35:46|0.89112
23:35:48|0.89112
23:35:49|0.89112
23:35:49|0.89112
23:35:51|0.89104
23:35:53|0.89092
23:35:53|0.89092
23:35:54|0.89092
23:35:56|0.89092
23:35:56|0.89092
23:35:58|0.89092
23:35:58|0.89092
23:35:59|0.89092
23:36:01|0.89092
23:36:01|0.89092
23:36:03|0.89092
23:36:04|0.89092
23:36:05|0.89092
23:36:06|0.89092
23:36:07|0.89092
23:36:08|0.89092
23:36:09|0.89092
23:36:10|0.89092
23:36:12|0.89092
23:36:12|0.89092
23:36:14|0.89105
23:36:15|0.89113
23:36:16|0.89144
23:36:16|0.89144
23:36:18|0.89128
23:36:19|0.89128
23:36:20|0.89128
23:36:21|0.89163
23:36:22|0.89163
23:36:23|0.89163
23:36:24|0.89163
23:36:25|0.89163
23:36:26|0.89163
23:36:27|0.89163
23:36:28|0.89163
23:36:29|0.89163
23:36:30|0.89163
23:36:31|0.89163
23:36:32|0.89163
23:36:33|0.89163
23:36:34|0.89163
23:36:35|0.89152
23:36:36|0.89152
23:36:37|0.89152
23:36:38|0.89152
23:36:39|0.89128
23:36:40|0.89139
23:36:41|0.89139
23:36:42|0.89139
23:36:44|0.89142
23:36:45|0.89142
23:36:46|0.89142
23:36:48|0.89075
23:36:49|0.89075
23:36:51|0.89075
23:36:52|0.89075
23:36:53|0.89083
23:36:54|0.89083
23:36:55|0.89083
23:36:56|0.89102
23:36:56|0.89102
23:36:58|0.89102
23:36:59|0.89102
23:37:01|0.89102
23:37:02|0.89102
23:37:03|0.89102
23:37:03|0.89102
23:37:04|0.89074
23:37:07|0.89074
23:37:08|0.89074
23:37:09|0.89074
23:37:10|0.89074
23:37:11|0.89082
23:37:11|0.89081
23:37:12|0.89081
23:37:14|0.89081
23:37:14|0.89093
23:37:16|0.89093
23:37:17|0.89093
23:37:19|0.89093
23:37:20|0.89093
23:37:21|0.89093
23:37:21|0.89075
23:37:22|0.89075
23:37:23|0.89087
23:37:25|0.89087
23:37:26|0.89092
23:37:27|0.89092
23:37:28|0.89092
23:37:28|0.89092
23:37:30|0.89092
23:37:31|0.89092
23:37:32|0.89092
23:37:32|0.89092
23:37:34|0.89092
23:37:35|0.89092
23:37:35|0.89092
23:37:36|0.89092
23:37:37|0.89092
23:37:40|0.89085
23:37:40|0.89085
23:37:41|0.89085
23:37:42|0.89085
23:37:44|0.89085
23:37:44|0.89085
23:37:45|0.89085
23:37:46|0.89085
23:37:48|0.89085
23:37:49|0.89085
23:37:50|0.89085
23:37:51|0.89085
23:37:53|0.89085
23:37:54|0.89085
23:37:55|0.89085
23:37:56|0.89085
23:37:57|0.89093
23:37:59|0.89093
23:37:59|0.89093
23:38:01|0.89093
23:38:02|0.89093
23:38:02|0.89093
23:38:04|0.89093
23:38:05|0.89088
23:38:05|0.89088
23:38:07|0.89088
23:38:07|0.89088
23:38:09|0.89088
23:38:10|0.89088
23:38:11|0.89064
23:38:12|0.89064
23:38:13|0.89064
23:38:14|0.89064
23:38:16|0.89064
23:38:16|0.89064
23:38:17|0.89083
23:38:18|0.89083
23:38:20|0.89083
23:38:21|0.89083
23:38:21|0.89083
23:38:23|0.89083
23:38:24|0.89083
23:38:25|0.89083
23:38:26|0.89083
23:38:27|0.89083
23:38:28|0.89083
23:38:29|0.89083
23:38:30|0.89083
23:38:31|0.89083
23:38:32|0.89083
23:38:33|0.89083
23:38:34|0.89083
23:38:35|0.89083
23:38:36|0.8905
23:38:38|0.8905
23:38:38|0.8905
23:38:39|0.8905
23:38:40|0.8905
23:38:42|0.8905
23:38:42|0.8905
23:38:43|0.89038
23:38:44|0.89038
23:38:45|0.89038
23:38:46|0.89038
23:38:48|0.89038
23:38:48|0.89038
23:38:50|0.89038
23:38:51|0.89038
23:38:51|0.89038
23:38:52|0.89038
23:38:54|0.89038
23:38:55|0.89038
23:38:56|0.89038
23:38:57|0.89038
23:38:58|0.89038
23:38:59|0.89038
23:39:00|0.89038
23:39:02|0.89038
23:39:03|0.89049
23:39:04|0.89049
23:39:04|0.89049
23:39:05|0.8908
23:39:07|0.89096
23:39:08|0.89096
23:39:09|0.89096
23:39:10|0.89096
23:39:10|0.89096
23:39:12|0.89096
23:39:13|0.89096
23:39:14|0.89094
23:39:15|0.89094
23:39:16|0.89094
23:39:17|0.89107
23:39:19|0.89107
23:39:19|0.89131
23:39:21|0.89131
23:39:21|0.89092
23:39:23|0.89055
23:39:23|0.89055
23:39:24|0.89055
23:39:25|0.89055
23:39:26|0.89031
23:39:28|0.89031
23:39:28|0.89031
23:39:29|0.89031
23:39:30|0.89059
23:39:32|0.89028
23:39:33|0.89028
23:39:34|0.89028
23:39:34|0.89065
23:39:35|0.89045
23:39:37|0.89045
23:39:38|0.89045
23:39:39|0.89045
23:39:40|0.89045
23:39:42|0.89045
23:39:42|0.89036
23:39:43|0.89036
23:39:45|0.89036
23:39:45|0.89036
23:39:47|0.8906
23:39:47|0.8906
23:39:48|0.8906
23:39:49|0.8906
23:39:50|0.8906
23:39:52|0.8906
23:39:53|0.8906
23:39:53|0.8906
23:39:56|0.8906
23:39:57|0.8906
23:39:58|0.8906
23:39:58|0.8906
23:39:59|0.8906
23:40:00|0.8906
23:40:01|0.8906
23:40:03|0.8906
23:40:03|0.89082
23:40:05|0.89082
23:40:06|0.89082
23:40:07|0.89082
23:40:08|0.89082
23:40:09|0.89082
23:40:10|0.89082
23:40:11|0.89082
23:40:13|0.89082
23:40:13|0.89098
23:40:14|0.89086
23:40:15|0.89086
23:40:17|0.8909
23:40:17|0.8909
23:40:19|0.8909
23:40:20|0.8909
23:40:20|0.8909
23:40:22|0.89099
23:40:22|0.89099
23:40:23|0.89099
23:40:24|0.89119
23:40:25|0.89165
23:40:27|0.89165
23:40:28|0.89165
23:40:29|0.89165
23:40:30|0.89165
23:40:31|0.89165
23:40:32|0.89161
23:40:33|0.89161
23:40:34|0.8913
23:40:35|0.8913
23:40:36|0.89157
23:40:37|0.89157
23:40:38|0.89157
23:40:39|0.89157
23:40:40|0.89157
23:40:41|0.89157
23:40:42|0.89157
23:40:43|0.89082
23:40:45|0.89082
23:40:45|0.89082
23:40:46|0.89082
23:40:48|0.89082
23:40:48|0.89082
23:40:49|0.89082
23:40:50|0.89082
23:40:52|0.89102
23:40:53|0.89102
23:40:55|0.89102
23:40:56|0.89102
23:40:57|0.89102
23:40:58|0.89085
23:40:58|0.89085
23:41:00|0.89085
23:41:01|0.89105
23:41:02|0.89105
23:41:03|0.89105
23:41:05|0.89105
23:41:06|0.89105
23:41:07|0.89105
23:41:08|0.89105
23:41:08|0.89105
23:41:10|0.89105
23:41:11|0.89105
23:41:12|0.89119
23:41:13|0.89166
23:41:13|0.89166
23:41:14|0.89166
23:41:16|0.89166
23:41:17|0.89166
23:41:18|0.89177
23:41:20|0.89177
23:41:20|0.8913
23:41:21|0.89132
23:41:22|0.89132
23:41:23|0.89132
23:41:24|0.89132
23:41:26|0.89091
23:41:26|0.89091
23:41:27|0.89091
23:41:28|0.89091
23:41:29|0.89091
23:41:31|0.89124
23:41:31|0.89124
23:41:32|0.89124
23:41:34|0.89124
23:41:35|0.89124
23:41:36|0.89124
23:41:37|0.89124
23:41:38|0.89131
23:41:39|0.89131
23:41:40|0.89131
23:41:40|0.89131
23:41:42|0.89131
23:41:43|0.89131
23:41:44|0.89131
23:41:45|0.89131
23:41:46|0.89131
23:41:47|0.89131
23:41:48|0.89131
23:41:49|0.89112
23:41:50|0.89112
23:41:51|0.89112
23:41:53|0.89112
23:41:54|0.89112
23:41:55|0.89112
23:41:56|0.89112
23:41:57|0.89112
23:41:58|0.89112
23:41:59|0.89112
23:42:00|0.89112
23:42:01|0.89112
23:42:02|0.89112
23:42:03|0.89112
23:42:05|0.89112
23:42:05|0.89112
23:42:07|0.89096
23:42:07|0.89096
23:42:09|0.89096
23:42:10|0.89087
23:42:11|0.89087
23:42:11|0.89087
23:42:13|0.89087
23:42:13|0.89087
23:42:15|0.8908
23:42:15|0.8908
23:42:17|0.8908
23:42:17|0.8908
23:42:19|0.8908
23:42:20|0.8908
23:42:21|0.8908
23:42:22|0.8908
23:42:23|0.8908
23:42:24|0.8908
23:42:26|0.8908
23:42:27|0.8908
23:42:28|0.8908
23:42:29|0.89083
23:42:30|0.89083
23:42:31|0.89083
23:42:32|0.89083
23:42:33|0.89083
23:42:33|0.89083
23:42:35|0.89083
23:42:35|0.89083
23:42:37|0.89083
23:42:38|0.89083
23:42:39|0.89083
23:42:40|0.89083
23:42:41|0.89083
23:42:42|0.89083
23:42:44|0.89083
23:42:45|0.89083
23:42:46|0.89083
23:42:47|0.89083
23:42:48|0.8906
23:42:49|0.8906
23:42:50|0.8906
23:42:51|0.8906
23:42:52|0.8906
23:42:54|0.89046
23:42:55|0.89046
23:42:57|0.89046
23:42:57|0.89046
23:42:59|0.89046
23:43:00|0.89041
23:43:02|0.89041
23:43:02|0.89041
23:43:04|0.89041
23:43:05|0.89041
23:43:07|0.89041
23:43:07|0.89041
23:43:08|0.89041
23:43:09|0.89041
23:43:10|0.89041
23:43:12|0.88997
23:43:13|0.88997
23:43:14|0.88997
23:43:15|0.88997
23:43:16|0.88997
23:43:17|0.88997
23:43:18|0.88997
23:43:20|0.88997
23:43:21|0.88997
23:43:21|0.88997
23:43:23|0.88997
23:43:24|0.88997
23:43:25|0.88997
23:43:25|0.88997
23:43:27|0.88997
23:43:28|0.88997
23:43:29|0.88997
23:43:30|0.88997
23:43:31|0.89001
23:43:32|0.89001
23:43:33|0.89001
23:43:34|0.89001
23:43:36|0.89001
23:43:36|0.89001
23:43:37|0.89001
23:43:38|0.89001
23:43:40|0.89001
23:43:40|0.89001
23:43:42|0.89001
23:43:42|0.89018
23:43:43|0.89018
23:43:44|0.89018
23:43:46|0.89018
23:43:46|0.89018
23:43:48|0.89018
23:43:48|0.89018
23:43:50|0.89018
23:43:51|0.89018
23:43:51|0.89018
23:43:53|0.89018
23:43:55|0.89018
23:43:55|0.89018
23:43:57|0.89018
23:43:59|0.89018
23:44:00|0.88973
23:44:02|0.88973
23:44:03|0.88973
23:44:04|0.88973
23:44:06|0.88982
23:44:07|0.88982
23:44:09|0.88989
23:44:09|0.88989
23:44:11|0.88989
23:44:11|0.88989
23:44:13|0.88989
23:44:14|0.88989
23:44:15|0.88989
23:44:16|0.88989
23:44:16|0.88989
23:44:18|0.88989
23:44:19|0.88989
23:44:19|0.88989
23:44:21|0.88989
23:44:22|0.88965
23:44:23|0.88965
23:44:24|0.88965
23:44:25|0.88965
23:44:26|0.88965
23:44:27|0.88965
23:44:28|0.88965
23:44:29|0.88965
23:44:30|0.88965
23:44:31|0.88965
23:44:32|0.88951
23:44:33|0.88951
23:44:34|0.88951
23:44:35|0.88951
23:44:36|0.88951
23:44:37|0.88951
23:44:39|0.88951
23:44:39|0.88951
23:44:41|0.88951
23:44:41|0.88951
23:44:42|0.88951
23:44:43|0.88951
23:44:44|0.88951
23:44:46|0.88951
23:44:46|0.88951
23:44:48|0.88972
23:44:48|0.88972
23:44:49|0.88972
23:44:50|0.88972
23:44:52|0.88972
23:44:52|0.88972
23:44:54|0.88972
23:44:56|0.88972
23:44:56|0.88972
23:44:58|0.88972
23:45:00|0.88953
23:45:00|0.88953
23:45:02|0.88953
23:45:04|0.88972
23:45:05|0.88972
23:45:06|0.88972
23:45:07|0.88972
23:45:08|0.88972
23:45:09|0.88932
23:45:10|0.88932
23:45:11|0.88932
23:45:12|0.88932
23:45:13|0.88932
23:45:14|0.88932
23:45:15|0.88967
23:45:16|0.88967
23:45:17|0.88967
23:45:18|0.88967
23:45:19|0.88982
23:45:20|0.88982
23:45:21|0.88982
23:45:22|0.88982
23:45:23|0.8896
23:45:24|0.8896
23:45:25|0.8896
23:45:26|0.8896
23:45:28|0.8896
23:45:28|0.8896
23:45:30|0.8896
23:45:31|0.8896
23:45:31|0.8896
23:45:32|0.8896
23:45:34|0.8896
23:45:34|0.8896
23:45:35|0.8896
23:45:36|0.8896
23:45:37|0.8896
23:45:38|0.8896
23:45:39|0.8896
23:45:40|0.8896
23:45:41|0.8896
23:45:44|0.8896
23:45:44|0.8896
23:45:45|0.8896
23:45:46|0.8896
23:45:47|0.8896
23:45:49|0.8896
23:45:49|0.8896
23:45:50|0.8896
23:45:51|0.8896
23:45:52|0.8896
23:45:53|0.8896
23:45:54|0.8896
23:45:56|0.8896
23:45:57|0.89031
23:45:58|0.89031
23:45:59|0.89031
23:46:00|0.89031
23:46:02|0.89031
23:46:03|0.8896
23:46:03|0.88995
23:46:05|0.88995
23:46:06|0.88995
23:46:07|0.88995
23:46:09|0.88995
23:46:09|0.88996
23:46:10|0.88996
23:46:12|0.88996
23:46:12|0.88996
23:46:13|0.88996
23:46:14|0.88996
23:46:15|0.88996
23:46:16|0.88996
23:46:17|0.88996
23:46:18|0.88996
23:46:20|0.88996
23:46:21|0.88996
23:46:21|0.88996
23:46:23|0.88996
23:46:23|0.88996
23:46:25|0.89007
23:46:26|0.89007
23:46:27|0.89007
23:46:28|0.89007
23:46:29|0.89007
23:46:30|0.89007
23:46:31|0.89007
23:46:32|0.89007
23:46:34|0.89007
23:46:34|0.89007
23:46:36|0.89058
23:46:37|0.89058
23:46:38|0.8907
23:46:39|0.8907
23:46:39|0.8907
23:46:41|0.8907
23:46:42|0.89049
23:46:43|0.89049
23:46:44|0.89049
23:46:45|0.89049
23:46:46|0.89049
23:46:47|0.89049
23:46:48|0.89049
23:46:49|0.89049
23:46:50|0.89042
23:46:51|0.89042
23:46:52|0.89042
23:46:53|0.89042
23:46:54|0.89042
23:46:55|0.89042
23:46:56|0.89056
23:46:57|0.89056
23:46:58|0.89056
23:47:00|0.89056
23:47:00|0.89056
23:47:01|0.89056
23:47:03|0.89056
23:47:03|0.89028
23:47:06|0.89032
23:47:07|0.89032
23:47:08|0.89032
23:47:08|0.89032
23:47:09|0.89032
23:47:11|0.89032
23:47:12|0.89032
23:47:14|0.89032
23:47:15|0.89032
23:47:15|0.89032
23:47:17|0.89032
23:47:18|0.89025
23:47:19|0.89025
23:47:19|0.89025
23:47:20|0.89025
23:47:22|0.88986
23:47:23|0.88986
23:47:24|0.88986
23:47:25|0.88986
23:47:26|0.88986
23:47:27|0.8897
23:47:28|0.8897
23:47:29|0.8897
23:47:31|0.8897
23:47:31|0.8897
23:47:32|0.8897
23:47:34|0.8897
23:47:34|0.8897
23:47:35|0.8897
23:47:36|0.8897
23:47:37|0.8897
23:47:39|0.8897
23:47:40|0.8897
23:47:41|0.8897
23:47:41|0.8897
23:47:43|0.8897
23:47:44|0.8897
23:47:44|0.8897
23:47:45|0.8897
23:47:46|0.8897
23:47:48|0.8897
23:47:49|0.8897
23:47:50|0.8897
23:47:50|0.88981
23:47:52|0.88981
23:47:53|0.88981
23:47:54|0.88981
23:47:55|0.88981
23:47:56|0.88981
23:47:57|0.88981
23:47:59|0.88981
23:48:01|0.88981
23:48:01|0.88981
23:48:03|0.88981
23:48:04|0.88981
23:48:04|0.88981
23:48:05|0.88981
23:48:07|0.88981
23:48:07|0.88981
23:48:08|0.88981
23:48:09|0.88981
23:48:10|0.88981
23:48:11|0.88964
23:48:12|0.88964
23:48:14|0.88964
23:48:14|0.88964
23:48:16|0.88964
23:48:17|0.88963
23:48:17|0.88963
23:48:19|0.88963
23:48:20|0.88963
23:48:21|0.88963
23:48:22|0.88963
23:48:23|0.88963
23:48:24|0.88963
23:48:26|0.88963
23:48:26|0.88963
23:48:27|0.88963
23:48:28|0.88963
23:48:29|0.88941
23:48:30|0.88941
23:48:31|0.88941
23:48:32|0.88941
23:48:33|0.88941
23:48:34|0.88941
23:48:35|0.88941
23:48:36|0.88967
23:48:38|0.88967
23:48:38|0.88967
23:48:39|0.88985
23:48:40|0.88985
23:48:42|0.88985
23:48:43|0.88985
23:48:44|0.88985
23:48:45|0.88985
23:48:46|0.88985
23:48:46|0.88985
23:48:48|0.88985
23:48:48|0.88985
23:48:50|0.88985
23:48:51|0.88985
23:48:52|0.88985
23:48:53|0.88985
23:48:54|0.88985
23:48:55|0.88985
23:48:56|0.88985
23:48:57|0.88922
23:48:58|0.88922
23:48:59|0.88922
23:49:00|0.88922
23:49:02|0.88922
23:49:03|0.88913
23:49:04|0.88913
23:49:06|0.88913
23:49:06|0.8889
23:49:08|0.8889
23:49:09|0.8889
23:49:10|0.8889
23:49:11|0.8889
23:49:12|0.8889
23:49:13|0.8889
23:49:14|0.8889
23:49:14|0.8889
23:49:16|0.8889
23:49:17|0.8889
23:49:18|0.8889
23:49:19|0.8896
23:49:19|0.8896
23:49:20|0.88948
23:49:22|0.88948
23:49:23|0.88948
23:49:24|0.88948
23:49:25|0.88948
23:49:26|0.88918
23:49:27|0.88917
23:49:28|0.88917
23:49:29|0.88917
23:49:30|0.88917
23:49:31|0.8892
23:49:32|0.8892
23:49:33|0.8892
23:49:34|0.88911
23:49:36|0.88903
23:49:36|0.88903
23:49:37|0.88913
23:49:39|0.88913
23:49:39|0.88913
23:49:41|0.88913
23:49:42|0.88913
23:49:42|0.88913
23:49:43|0.8891
23:49:44|0.88905
23:49:46|0.88905
23:49:47|0.88905
23:49:47|0.88905
23:49:49|0.88905
23:49:50|0.88905
23:49:51|0.88905
23:49:51|0.88905
23:49:52|0.88905
23:49:53|0.88905
23:49:54|0.88905
23:49:56|0.88905
23:49:57|0.88905
23:49:58|0.88905
23:49:59|0.88905
23:50:00|0.88905
23:50:01|0.88899
23:50:02|0.88891
23:50:03|0.88891
23:50:04|0.88891
23:50:05|0.88891
23:50:06|0.88891
23:50:07|0.88901
23:50:09|0.88901
23:50:09|0.88901
23:50:10|0.88874
23:50:11|0.88874
23:50:12|0.88875
23:50:13|0.88875
23:50:14|0.88875
23:50:16|0.88875
23:50:16|0.88875
23:50:17|0.88882
23:50:18|0.88882
23:50:19|0.88882
23:50:20|0.88882
23:50:21|0.88885
23:50:22|0.88885
23:50:23|0.88885
23:50:25|0.88888
23:50:26|0.88888
23:50:27|0.88888
23:50:27|0.88888
23:50:28|0.88888
23:50:29|0.88888
23:50:30|0.88901
23:50:31|0.88901
23:50:32|0.88901
23:50:34|0.88901
23:50:34|0.88901
23:50:35|0.88901
23:50:36|0.88893
23:50:37|0.88893
23:50:39|0.88893
23:50:40|0.88893
23:50:40|0.88886
23:50:42|0.88895
23:50:43|0.88895
23:50:44|0.88895
23:50:46|0.88895
23:50:46|0.88895
23:50:48|0.88895
23:50:49|0.88895
23:50:50|0.88895
23:50:51|0.88895
23:50:51|0.88895
23:50:52|0.88895
23:50:54|0.88895
23:50:54|0.88895
23:50:56|0.88893
23:50:57|0.88893
23:50:58|0.88893
23:50:58|0.88865
23:50:59|0.88865
23:51:01|0.88865
23:51:03|0.88865
23:51:03|0.88865
23:51:05|0.88891
23:51:06|0.88891
23:51:07|0.88949
23:51:08|0.88949
23:51:08|0.88951
23:51:10|0.88951
23:51:11|0.88951
23:51:12|0.88951
23:51:13|0.88953
23:51:14|0.88939
23:51:15|0.88939
23:51:16|0.88939
23:51:17|0.88939
23:51:19|0.88939
23:51:19|0.88884
23:51:21|0.88884
23:51:22|0.88884
23:51:23|0.88884
23:51:24|0.88884
23:51:24|0.88884
23:51:26|0.88884
23:51:27|0.88884
23:51:28|0.88884
23:51:29|0.88885
23:51:30|0.88933
23:51:31|0.88933
23:51:33|0.88933
23:51:33|0.88933
23:51:34|0.88933
23:51:35|0.88933
23:51:36|0.88932
23:51:37|0.88932
23:51:38|0.88932
23:51:39|0.88932
23:51:40|0.88932
23:51:41|0.88932
23:51:42|0.88932
23:51:43|0.88932
23:51:44|0.88903
23:51:45|0.8887
23:51:46|0.88882
23:51:47|0.88883
23:51:49|0.88883
23:51:49|0.88883
23:51:51|0.8891
23:51:51|0.8891
23:51:53|0.8891
23:51:54|0.8891
23:51:54|0.8891
23:51:55|0.88887
23:51:57|0.88887
23:51:58|0.88887
23:51:59|0.88887
23:51:59|0.88887
23:52:01|0.88887
23:52:03|0.88887
23:52:04|0.88887
23:52:05|0.88887
23:52:07|0.88887
23:52:08|0.88887
23:52:09|0.88887
23:52:09|0.88887
23:52:10|0.88887
23:52:12|0.88887
23:52:13|0.88887
23:52:14|0.88887
23:52:15|0.88887
23:52:15|0.88887
23:52:17|0.88887
23:52:18|0.88887
23:52:18|0.88887
23:52:20|0.88887
23:52:21|0.88906
23:52:22|0.88906
23:52:23|0.88906
23:52:25|0.88906
23:52:25|0.88906
23:52:26|0.88906
23:52:27|0.88906
23:52:29|0.88906
23:52:30|0.88906
23:52:30|0.88906
23:52:32|0.88906
23:52:32|0.88906
23:52:33|0.88906
23:52:34|0.88906
23:52:36|0.88906
23:52:36|0.88906
23:52:37|0.88906
23:52:38|0.88906
23:52:40|0.88906
23:52:40|0.88906
23:52:41|0.88937
23:52:43|0.88937
23:52:44|0.88937
23:52:44|0.88937
23:52:46|0.88937
23:52:47|0.88937
23:52:48|0.88937
23:52:49|0.88937
23:52:50|0.88937
23:52:51|0.88937
23:52:52|0.88937
23:52:53|0.88937
23:52:54|0.88937
23:52:55|0.88937
23:52:56|0.88937
23:52:57|0.88937
23:52:58|0.88937
23:53:00|0.88937
23:53:01|0.88937
23:53:01|0.88937
23:53:03|0.88946
23:53:05|0.88946
23:53:05|0.88946
23:53:07|0.88946
23:53:08|0.88938
23:53:09|0.88938
23:53:10|0.88938
23:53:11|0.88938
23:53:12|0.88938
23:53:13|0.88938
23:53:14|0.88938
23:53:15|0.88938
23:53:16|0.88938
23:53:17|0.88938
23:53:18|0.88938
23:53:20|0.88938
23:53:20|0.88938
23:53:21|0.88938
23:53:23|0.88944
23:53:24|0.88944
23:53:24|0.88944
23:53:26|0.88944
23:53:27|0.88944
23:53:27|0.88944
23:53:29|0.88944
23:53:30|0.88944
23:53:31|0.88944
23:53:32|0.88944
23:53:33|0.88944
23:53:34|0.88944
23:53:35|0.88944
23:53:36|0.88944
23:53:37|0.88944
23:53:39|0.88944
23:53:39|0.88944
23:53:41|0.88962
23:53:42|0.88962
23:53:43|0.88962
23:53:44|0.88962
23:53:45|0.88962
23:53:46|0.88962
23:53:47|0.88962
23:53:48|0.88962
23:53:49|0.88962
23:53:50|0.88962
23:53:51|0.88962
23:53:52|0.88962
23:53:53|0.88962
23:53:54|0.88962
23:53:55|0.88962
23:53:56|0.88962
23:53:57|0.88962
23:53:58|0.88962
23:53:59|0.88962
23:54:00|0.88962
23:54:01|0.88923
23:54:02|0.88923
23:54:03|0.88971
23:54:05|0.88971
23:54:06|0.88971
23:54:08|0.88971
23:54:08|0.88971
23:54:10|0.88971
23:54:10|0.88971
23:54:12|0.88971
23:54:12|0.88971
23:54:14|0.88971
23:54:14|0.88971
23:54:16|0.88971
23:54:17|0.88971
23:54:18|0.88971
23:54:20|0.88971
23:54:20|0.88971
23:54:21|0.88971
23:54:22|0.88971
23:54:24|0.88971
23:54:25|0.88971
23:54:26|0.88971
23:54:27|0.88971
23:54:28|0.88971
23:54:29|0.88971
23:54:30|0.88971
23:54:31|0.88971
23:54:32|0.88971
23:54:33|0.88971
23:54:35|0.88971
23:54:36|0.88971
23:54:36|0.88971
23:54:38|0.88971
23:54:39|0.88971
23:54:39|0.88986
23:54:41|0.88986
23:54:42|0.88986
23:54:43|0.88986
23:54:44|0.88986
23:54:45|0.88986
23:54:46|0.88986
23:54:47|0.88986
23:54:48|0.88986
23:54:49|0.88986
23:54:50|0.88986
23:54:51|0.88986
23:54:52|0.88971
23:54:53|0.88971
23:54:54|0.88971
23:54:55|0.88971
23:54:56|0.88971
23:54:57|0.88971
23:54:58|0.88971
23:54:59|0.88971
23:55:00|0.88971
23:55:01|0.88971
23:55:02|0.88971
23:55:03|0.88971
23:55:04|0.88971
23:55:06|0.88971
23:55:07|0.88971
23:55:08|0.88971
23:55:09|0.88971
23:55:10|0.88971
23:55:11|0.88971
23:55:13|0.88971
23:55:13|0.88971
23:55:15|0.88971
23:55:16|0.88971
23:55:17|0.88971
23:55:18|0.88971
23:55:19|0.88971
23:55:20|0.88971
23:55:22|0.88971
23:55:22|0.88971
23:55:24|0.88971
23:55:25|0.88971
23:55:26|0.88971
23:55:27|0.88971
23:55:28|0.88971
23:55:29|0.88971
23:55:30|0.88971
23:55:31|0.88971
23:55:32|0.88971
23:55:34|0.88971
23:55:35|0.88971
23:55:35|0.88971
23:55:37|0.88971
23:55:37|0.88971
23:55:38|0.88965
23:55:40|0.88965
23:55:41|0.88965
23:55:42|0.88956
23:55:42|0.88956
23:55:44|0.88956
23:55:44|0.8895
23:55:45|0.8895
23:55:47|0.8895
23:55:47|0.8895
23:55:48|0.8894
23:55:50|0.8894
23:55:50|0.8894
23:55:52|0.8894
23:55:53|0.8894
23:55:54|0.8894
23:55:55|0.8894
23:55:56|0.8894
23:55:57|0.8894
23:55:58|0.8894
23:55:59|0.8894
23:56:00|0.8895
23:56:01|0.8895
23:56:02|0.8895
23:56:03|0.8895
23:56:04|0.8895
23:56:05|0.8895
23:56:06|0.8895
23:56:07|0.8895
23:56:09|0.8895
23:56:10|0.8895
23:56:11|0.8895
23:56:12|0.88986
23:56:13|0.88986
23:56:14|0.88986
23:56:15|0.88986
23:56:17|0.88986
23:56:18|0.88986
23:56:18|0.88986
23:56:19|0.88986
23:56:21|0.88986
23:56:21|0.88986
23:56:22|0.88986
23:56:24|0.88986
23:56:25|0.88986
23:56:25|0.88986
23:56:27|0.88986
23:56:27|0.88986
23:56:28|0.88986
23:56:29|0.88986
23:56:31|0.88986
23:56:32|0.88986
23:56:33|0.88986
23:56:34|0.88986
23:56:34|0.88986
23:56:35|0.88986
23:56:36|0.88986
23:56:38|0.88986
23:56:39|0.88986
23:56:39|0.88986
23:56:41|0.88986
23:56:41|0.88986
23:56:43|0.88986
23:56:44|0.88986
23:56:45|0.88986
23:56:46|0.88986
23:56:47|0.88986
23:56:48|0.88986
23:56:49|0.88986
23:56:51|0.88986
23:56:51|0.88986
23:56:53|0.88986
23:56:53|0.88986
23:56:54|0.88986
23:56:55|0.88984
23:56:57|0.88984
23:56:57|0.88984
23:56:59|0.88984
23:56:59|0.88984
23:57:00|0.88984
23:57:01|0.88984
23:57:03|0.88984
23:57:04|0.88984
23:57:05|0.88984
23:57:06|0.88984
23:57:07|0.88984
23:57:08|0.88984
23:57:08|0.88984
23:57:10|0.88984
23:57:11|0.88984
23:57:13|0.88984
23:57:14|0.88984
23:57:14|0.88984
23:57:16|0.88984
23:57:17|0.88984
23:57:18|0.88984
23:57:18|0.88984
23:57:20|0.88984
23:57:22|0.88984
23:57:23|0.88984
23:57:23|0.88984
23:57:25|0.88984
23:57:25|0.88984
23:57:27|0.88984
23:57:28|0.88984
23:57:29|0.88984
23:57:30|0.88989
23:57:31|0.88989
23:57:32|0.88989
23:57:32|0.88989
23:57:34|0.88989
23:57:34|0.88989
23:57:36|0.88989
23:57:37|0.88989
23:57:38|0.88989
23:57:39|0.88989
23:57:40|0.88989
23:57:41|0.88989
23:57:42|0.88989
23:57:43|0.88989
23:57:44|0.88989
23:57:45|0.88975
23:57:46|0.88975
23:57:47|0.88975
23:57:48|0.88975
23:57:49|0.88975
23:57:51|0.88975
23:57:51|0.88975
23:57:52|0.88975
23:57:53|0.88975
23:57:54|0.88975
23:57:55|0.88975
23:57:56|0.88975
23:57:58|0.88975
23:57:59|0.88975
23:58:00|0.88975
23:58:01|0.88975
23:58:02|0.88996
23:58:03|0.88996
23:58:04|0.88996
23:58:06|0.88996
23:58:07|0.88996
23:58:08|0.88965
23:58:10|0.88965
23:58:11|0.88965
23:58:11|0.88965
23:58:13|0.88965
23:58:14|0.88965
23:58:15|0.88965
23:58:16|0.88999
23:58:17|0.88999
23:58:18|0.88999
23:58:19|0.88999
23:58:20|0.88999
23:58:21|0.88999
23:58:22|0.88999
23:58:23|0.88999
23:58:24|0.88999
23:58:25|0.88999
23:58:27|0.88999
23:58:28|0.88999
23:58:28|0.88999
23:58:29|0.88999
23:58:30|0.88999
23:58:31|0.88999
23:58:33|0.88999
23:58:33|0.88999
23:58:35|0.88999
23:58:36|0.88999
23:58:37|0.88999
23:58:38|0.88999
23:58:39|0.88999
23:58:39|0.88999
23:58:40|0.88999
23:58:42|0.88999
23:58:44|0.88999
23:58:45|0.88999
23:58:46|0.88999
23:58:46|0.88999
23:58:47|0.88999
23:58:48|0.8897
23:58:49|0.8897
23:58:50|0.8897
23:58:52|0.8897
23:58:53|0.8897
23:58:53|0.8897
23:58:54|0.8897
23:58:56|0.8897
23:58:57|0.8897
23:58:59|0.8897
23:59:00|0.8897
23:59:00|0.89002
23:59:02|0.89002
23:59:03|0.89002
23:59:04|0.89002
23:59:05|0.89002
23:59:05|0.89002
23:59:07|0.89002
23:59:08|0.89002
23:59:08|0.89002
23:59:11|0.89002
23:59:12|0.89002
23:59:13|0.89002
23:59:14|0.89002
23:59:15|0.89002
23:59:16|0.89002
23:59:17|0.89002
23:59:18|0.89027
23:59:19|0.89027
23:59:20|0.89027
23:59:21|0.89027
23:59:22|0.89027
23:59:24|0.89027
23:59:25|0.89027
23:59:25|0.89027
23:59:27|0.89027
23:59:28|0.89027
23:59:29|0.89027
23:59:31|0.89027
23:59:31|0.89053
23:59:33|0.89053
23:59:33|0.89053
23:59:34|0.89053
23:59:35|0.89053
23:59:36|0.89053
23:59:38|0.89053
23:59:38|0.89053
23:59:40|0.89053
23:59:41|0.89053
23:59:42|0.89053
23:59:43|0.89053
23:59:44|0.89053
23:59:44|0.89053
23:59:47|0.89053
23:59:48|0.89053
23:59:48|0.89053
23:59:49|0.89053
23:59:51|0.89121
23:59:52|0.89121
23:59:52|0.89121
23:59:54|0.89121
23:59:55|0.89121
23:59:56|0.89121
23:59:57|0.89121
23:59:58|0.89121
23:59:59|0.89121