00:00:01|0.94479
00:00:02|0.9448
00:00:04|0.94477
00:00:05|0.94483
00:00:06|0.94489
00:00:06|0.94489
00:00:08|0.94426
00:00:08|0.94433
00:00:10|0.94433
00:00:11|0.94433
00:00:12|0.94446
00:00:13|0.94446
00:00:14|0.9445
00:00:15|0.9445
00:00:16|0.9445
00:00:17|0.94465
00:00:18|0.94479
00:00:19|0.94479
00:00:20|0.94505
00:00:21|0.94508
00:00:22|0.94508
00:00:23|0.94508
00:00:24|0.94508
00:00:25|0.94508
00:00:26|0.94508
00:00:27|0.94508
00:00:28|0.94499
00:00:29|0.94499
00:00:30|0.94501
00:00:31|0.94522
00:00:33|0.94522
00:00:34|0.94522
00:00:35|0.94508
00:00:36|0.94508
00:00:37|0.94524
00:00:38|0.94524
00:00:39|0.94524
00:00:40|0.94524
00:00:42|0.94524
00:00:42|0.94506
00:00:43|0.94506
00:00:44|0.94506
00:00:46|0.94531
00:00:46|0.94531
00:00:47|0.94531
00:00:49|0.94531
00:00:50|0.94528
00:00:51|0.94528
00:00:52|0.94521
00:00:53|0.94521
00:00:53|0.94521
00:00:55|0.94521
00:00:56|0.94521
00:00:57|0.94521
00:00:58|0.94521
00:01:00|0.94521
00:01:01|0.94521
00:01:02|0.94463
00:01:03|0.94492
00:01:04|0.94453
00:01:04|0.94453
00:01:05|0.94453
00:01:07|0.94433
00:01:08|0.94352
00:01:09|0.94343
00:01:09|0.94337
00:01:11|0.94305
00:01:12|0.94261
00:01:13|0.94229
00:01:14|0.94238
00:01:15|0.94238
00:01:16|0.94213
00:01:17|0.9422
00:01:18|0.94197
00:01:19|0.94193
00:01:20|0.94193
00:01:22|0.94192
00:01:23|0.94169
00:01:24|0.94169
00:01:24|0.94209
00:01:26|0.94227
00:01:26|0.942
00:01:27|0.942
00:01:28|0.94184
00:01:29|0.94201
00:01:31|0.94226
00:01:32|0.9422
00:01:33|0.9422
00:01:34|0.94251
00:01:35|0.94251
00:01:36|0.94251
00:01:38|0.94237
00:01:39|0.94237
00:01:40|0.94237
00:01:42|0.94237
00:01:43|0.94237
00:01:44|0.94265
00:01:46|0.94265
00:01:46|0.94281
00:01:48|0.94281
00:01:50|0.94303
00:01:50|0.94303
00:01:52|0.94303
00:01:53|0.94291
00:01:53|0.94291
00:01:55|0.94305
00:01:56|0.94305
00:01:57|0.94282
00:01:59|0.94301
00:01:59|0.94305
00:02:00|0.94305
00:02:01|0.94288
00:02:02|0.94269
00:02:03|0.94299
00:02:04|0.94299
00:02:05|0.94291
00:02:07|0.94291
00:02:08|0.94291
00:02:08|0.94291
00:02:09|0.94291
00:02:11|0.94274
00:02:11|0.94274
00:02:13|0.94274
00:02:13|0.94306
00:02:14|0.94328
00:02:16|0.9431
00:02:16|0.9431
00:02:17|0.94333
00:02:18|0.94333
00:02:20|0.94333
00:02:20|0.94357
00:02:23|0.94338
00:02:23|0.94361
00:02:24|0.94339
00:02:25|0.94339
00:02:26|0.94339
00:02:28|0.94339
00:02:29|0.94339
00:02:30|0.94339
00:02:32|0.94339
00:02:33|0.94339
00:02:33|0.94339
00:02:35|0.94339
00:02:35|0.94339
00:02:37|0.94339
00:02:38|0.94339
00:02:38|0.94339
00:02:40|0.94339
00:02:40|0.94339
00:02:42|0.94339
00:02:43|0.94339
00:02:44|0.94339
00:02:45|0.94339
00:02:47|0.94339
00:02:47|0.9433
00:02:48|0.9433
00:02:50|0.9433
00:02:51|0.94344
00:02:52|0.94344
00:02:54|0.94344
00:02:55|0.94338
00:02:56|0.94338
00:02:57|0.94364
00:02:59|0.94364
00:02:59|0.94364
00:03:00|0.94364
00:03:01|0.94364
00:03:02|0.94364
00:03:03|0.94361
00:03:04|0.94361
00:03:06|0.94361
00:03:07|0.94381
00:03:07|0.94381
00:03:08|0.94436
00:03:10|0.94436
00:03:11|0.94436
00:03:11|0.94421
00:03:13|0.94421
00:03:13|0.9444
00:03:14|0.94445
00:03:16|0.94445
00:03:16|0.94465
00:03:17|0.94465
00:03:18|0.94465
00:03:19|0.94509
00:03:20|0.94509
00:03:21|0.94509
00:03:23|0.94508
00:03:24|0.94476
00:03:25|0.94476
00:03:26|0.94476
00:03:27|0.94476
00:03:28|0.94456
00:03:28|0.94454
00:03:31|0.94391
00:03:31|0.94391
00:03:33|0.94392
00:03:34|0.94392
00:03:35|0.94392
00:03:36|0.94392
00:03:37|0.94392
00:03:39|0.94392
00:03:40|0.94336
00:03:41|0.94347
00:03:43|0.9431
00:03:43|0.9431
00:03:44|0.9431
00:03:45|0.94296
00:03:46|0.94296
00:03:48|0.94296
00:03:48|0.94296
00:03:50|0.94296
00:03:51|0.94296
00:03:52|0.94296
00:03:53|0.94296
00:03:54|0.94273
00:03:55|0.94277
00:03:56|0.94277
00:03:57|0.94277
00:03:58|0.94277
00:03:59|0.94277
00:04:00|0.94277
00:04:01|0.94277
00:04:03|0.94277
00:04:03|0.94268
00:04:04|0.94268
00:04:05|0.9429
00:04:06|0.94324
00:04:07|0.94324
00:04:08|0.94318
00:04:09|0.94325
00:04:10|0.94325
00:04:11|0.94325
00:04:12|0.94301
00:04:13|0.94316
00:04:15|0.94316
00:04:15|0.9432
00:04:16|0.9432
00:04:17|0.9432
00:04:19|0.9432
00:04:19|0.94262
00:04:20|0.94262
00:04:21|0.94262
00:04:23|0.94262
00:04:23|0.94262
00:04:24|0.94267
00:04:26|0.94267
00:04:27|0.94267
00:04:28|0.94267
00:04:28|0.94267
00:04:30|0.94267
00:04:31|0.94283
00:04:32|0.94283
00:04:33|0.94283
00:04:34|0.94283
00:04:35|0.94283
00:04:37|0.94283
00:04:38|0.94283
00:04:39|0.94283
00:04:40|0.94283
00:04:41|0.94283
00:04:42|0.94283
00:04:44|0.94304
00:04:45|0.94304
00:04:46|0.94304
00:04:46|0.94304
00:04:48|0.94255
00:04:48|0.94255
00:04:50|0.94255
00:04:50|0.94255
00:04:51|0.94276
00:04:53|0.94276
00:04:54|0.94201
00:04:55|0.94217
00:04:56|0.94217
00:04:57|0.94217
00:04:58|0.94217
00:04:59|0.94229
00:05:00|0.94229
00:05:01|0.94248
00:05:02|0.94277
00:05:03|0.94266
00:05:05|0.94212
00:05:05|0.94212
00:05:06|0.94212
00:05:08|0.94212
00:05:09|0.94212
00:05:09|0.94212
00:05:11|0.94244
00:05:11|0.9428
00:05:13|0.9428
00:05:14|0.9428
00:05:15|0.9428
00:05:16|0.94128
00:05:17|0.94222
00:05:18|0.94221
00:05:19|0.94212
00:05:20|0.94194
00:05:20|0.9416
00:05:22|0.9416
00:05:23|0.94178
00:05:24|0.94058
00:05:25|0.94132
00:05:26|0.94129
00:05:27|0.94122
00:05:28|0.94122
00:05:29|0.94122
00:05:30|0.94143
00:05:32|0.94143
00:05:32|0.94156
00:05:33|0.94149
00:05:35|0.94157
00:05:36|0.94167
00:05:37|0.94186
00:05:37|0.94189
00:05:39|0.94189
00:05:40|0.94189
00:05:41|0.94179
00:05:42|0.94177
00:05:43|0.94198
00:05:44|0.94198
00:05:45|0.94205
00:05:47|0.94205
00:05:48|0.94204
00:05:48|0.94204
00:05:49|0.94204
00:05:50|0.94204
00:05:52|0.94204
00:05:52|0.94195
00:05:54|0.94198
00:05:54|0.94199
00:05:56|0.94199
00:05:57|0.94204
00:05:58|0.94204
00:05:59|0.94203
00:06:00|0.94203
00:06:01|0.94205
00:06:02|0.94204
00:06:03|0.94204
00:06:04|0.94188
00:06:05|0.94188
00:06:06|0.94188
00:06:07|0.94176
00:06:08|0.94176
00:06:10|0.94199
00:06:11|0.9416
00:06:11|0.942
00:06:12|0.94196
00:06:13|0.94196
00:06:14|0.94195
00:06:16|0.94173
00:06:16|0.94182
00:06:18|0.942
00:06:18|0.94191
00:06:20|0.9419
00:06:21|0.9419
00:06:21|0.9419
00:06:23|0.94191
00:06:23|0.94202
00:06:24|0.94203
00:06:26|0.94218
00:06:27|0.94194
00:06:27|0.94194
00:06:28|0.94178
00:06:30|0.94166
00:06:31|0.94188
00:06:31|0.94197
00:06:33|0.94197
00:06:33|0.94197
00:06:35|0.94197
00:06:36|0.94194
00:06:37|0.94192
00:06:39|0.94173
00:06:39|0.94173
00:06:40|0.94173
00:06:41|0.94173
00:06:43|0.94173
00:06:43|0.94173
00:06:45|0.94183
00:06:46|0.94183
00:06:48|0.94183
00:06:49|0.94183
00:06:50|0.94206
00:06:50|0.94207
00:06:52|0.94224
00:06:53|0.94224
00:06:55|0.94233
00:06:56|0.94246
00:06:56|0.94246
00:06:58|0.94259
00:06:59|0.94271
00:07:00|0.94271
00:07:00|0.94273
00:07:02|0.94232
00:07:03|0.94232
00:07:04|0.94231
00:07:05|0.94218
00:07:06|0.94237
00:07:07|0.94235
00:07:08|0.94222
00:07:09|0.94222
00:07:10|0.94218
00:07:11|0.94234
00:07:12|0.94234
00:07:13|0.94228
00:07:14|0.94228
00:07:15|0.94228
00:07:16|0.94228
00:07:17|0.94215
00:07:18|0.94232
00:07:19|0.94232
00:07:21|0.94232
00:07:21|0.94218
00:07:23|0.94218
00:07:23|0.94218
00:07:24|0.94218
00:07:25|0.94236
00:07:26|0.94236
00:07:27|0.94236
00:07:28|0.94233
00:07:30|0.94194
00:07:31|0.94229
00:07:32|0.94244
00:07:33|0.94274
00:07:34|0.94271
00:07:35|0.94271
00:07:36|0.94255
00:07:38|0.94255
00:07:39|0.94245
00:07:40|0.94244
00:07:41|0.94244
00:07:42|0.94292
00:07:45|0.94307
00:07:46|0.94333
00:07:46|0.94333
00:07:48|0.94333
00:07:48|0.94333
00:07:50|0.94333
00:07:51|0.94307
00:07:52|0.94308
00:07:53|0.94308
00:07:55|0.94308
00:07:56|0.94297
00:07:57|0.94297
00:07:58|0.94321
00:07:59|0.94321
00:08:00|0.94342
00:08:02|0.94342
00:08:02|0.94342
00:08:04|0.94352
00:08:05|0.94349
00:08:06|0.94349
00:08:07|0.94349
00:08:08|0.94349
00:08:09|0.94349
00:08:11|0.94348
00:08:12|0.94348
00:08:13|0.94348
00:08:14|0.94348
00:08:14|0.9433
00:08:15|0.94337
00:08:16|0.94348
00:08:18|0.94349
00:08:19|0.94349
00:08:20|0.94349
00:08:20|0.94349
00:08:22|0.94349
00:08:22|0.94349
00:08:23|0.94349
00:08:25|0.94349
00:08:26|0.94349
00:08:27|0.94349
00:08:27|0.94395
00:08:28|0.94388
00:08:29|0.94388
00:08:31|0.94359
00:08:32|0.94359
00:08:33|0.94359
00:08:34|0.94359
00:08:35|0.94359
00:08:37|0.94359
00:08:39|0.94372
00:08:39|0.94397
00:08:40|0.94397
00:08:42|0.94397
00:08:43|0.94398
00:08:44|0.94398
00:08:45|0.94398
00:08:46|0.94398
00:08:47|0.94398
00:08:48|0.94398
00:08:49|0.94398
00:08:50|0.94398
00:08:51|0.94388
00:08:53|0.94388
00:08:55|0.94388
00:08:56|0.94361
00:08:57|0.94368
00:08:57|0.94368
00:08:58|0.94368
00:08:59|0.94398
00:09:00|0.94444
00:09:01|0.94447
00:09:02|0.9445
00:09:03|0.94454
00:09:04|0.94448
00:09:06|0.94424
00:09:07|0.94388
00:09:07|0.94378
00:09:09|0.94364
00:09:10|0.94364
00:09:11|0.94364
00:09:12|0.94348
00:09:13|0.94331
00:09:14|0.94331
00:09:15|0.94338
00:09:16|0.94338
00:09:17|0.94338
00:09:19|0.94338
00:09:20|0.94338
00:09:21|0.94338
00:09:21|0.94338
00:09:23|0.94338
00:09:24|0.94338
00:09:25|0.94338
00:09:26|0.94338
00:09:27|0.94338
00:09:27|0.94338
00:09:28|0.94302
00:09:29|0.94302
00:09:30|0.94276
00:09:32|0.94276
00:09:33|0.94276
00:09:34|0.94276
00:09:35|0.94276
00:09:36|0.9426
00:09:37|0.9426
00:09:38|0.94233
00:09:40|0.94239
00:09:40|0.94231
00:09:41|0.94231
00:09:42|0.94231
00:09:43|0.94256
00:09:44|0.94256
00:09:45|0.94256
00:09:46|0.94256
00:09:47|0.94256
00:09:48|0.94256
00:09:49|0.94256
00:09:51|0.94256
00:09:52|0.94256
00:09:53|0.94256
00:09:54|0.94256
00:09:55|0.9426
00:09:57|0.94245
00:09:58|0.94245
00:09:59|0.94245
00:09:59|0.94266
00:10:01|0.94266
00:10:01|0.94266
00:10:03|0.94191
00:10:03|0.94191
00:10:05|0.94228
00:10:06|0.94228
00:10:07|0.94163
00:10:08|0.94163
00:10:09|0.94142
00:10:10|0.94152
00:10:11|0.94153
00:10:12|0.94263
00:10:13|0.94281
00:10:15|0.94293
00:10:16|0.94312
00:10:17|0.94322
00:10:18|0.94322
00:10:19|0.94342
00:10:20|0.94342
00:10:21|0.94367
00:10:22|0.94353
00:10:23|0.94353
00:10:24|0.94335
00:10:26|0.94335
00:10:26|0.94335
00:10:27|0.94335
00:10:28|0.94335
00:10:30|0.94359
00:10:30|0.94376
00:10:31|0.94379
00:10:32|0.94379
00:10:33|0.94383
00:10:35|0.94383
00:10:35|0.94382
00:10:37|0.94382
00:10:38|0.94382
00:10:39|0.94356
00:10:40|0.94356
00:10:40|0.94356
00:10:42|0.94331
00:10:43|0.94331
00:10:44|0.94331
00:10:45|0.94303
00:10:46|0.94362
00:10:47|0.94362
00:10:48|0.94362
00:10:50|0.94362
00:10:50|0.94362
00:10:51|0.94362
00:10:52|0.94362
00:10:53|0.94362
00:10:55|0.94362
00:10:55|0.94402
00:10:57|0.94405
00:10:58|0.94405
00:10:59|0.94405
00:11:00|0.94405
00:11:01|0.94405
00:11:03|0.94405
00:11:04|0.94454
00:11:04|0.94478
00:11:05|0.94478
00:11:06|0.94481
00:11:07|0.94481
00:11:09|0.94482
00:11:10|0.94482
00:11:10|0.9452
00:11:11|0.9448
00:11:12|0.94461
00:11:13|0.94393
00:11:15|0.94393
00:11:16|0.94393
00:11:16|0.94393
00:11:18|0.94393
00:11:19|0.94356
00:11:20|0.94328
00:11:21|0.94328
00:11:22|0.94308
00:11:23|0.94308
00:11:23|0.94308
00:11:25|0.94308
00:11:26|0.94304
00:11:26|0.94304
00:11:28|0.94304
00:11:29|0.94304
00:11:30|0.94304
00:11:31|0.94304
00:11:32|0.94304
00:11:33|0.94304
00:11:34|0.94304
00:11:35|0.94304
00:11:36|0.94304
00:11:37|0.94304
00:11:39|0.94304
00:11:40|0.94304
00:11:42|0.94304
00:11:42|0.94304
00:11:43|0.94304
00:11:45|0.94304
00:11:45|0.94304
00:11:46|0.94311
00:11:48|0.94311
00:11:48|0.94339
00:11:50|0.94339
00:11:51|0.94339
00:11:52|0.94339
00:11:53|0.94339
00:11:54|0.94339
00:11:55|0.94339
00:11:56|0.94339
00:11:58|0.94339
00:11:59|0.94339
00:12:00|0.94339
00:12:01|0.94339
00:12:03|0.94339
00:12:03|0.94339
00:12:05|0.94339
00:12:05|0.94386
00:12:07|0.94386
00:12:07|0.94406
00:12:09|0.9442
00:12:10|0.9442
00:12:12|0.9442
00:12:13|0.94461
00:12:14|0.94469
00:12:15|0.94479
00:12:16|0.94465
00:12:17|0.94465
00:12:19|0.94465
00:12:19|0.94465
00:12:20|0.94465
00:12:22|0.94465
00:12:23|0.94465
00:12:23|0.94465
00:12:24|0.94465
00:12:26|0.94465
00:12:27|0.94465
00:12:28|0.94465
00:12:30|0.94452
00:12:31|0.94451
00:12:32|0.94451
00:12:33|0.94451
00:12:33|0.94451
00:12:34|0.94451
00:12:36|0.94451
00:12:36|0.94404
00:12:37|0.94393
00:12:40|0.94393
00:12:41|0.94393
00:12:42|0.94393
00:12:43|0.94393
00:12:44|0.94393
00:12:45|0.94393
00:12:46|0.94393
00:12:47|0.94393
00:12:49|0.94393
00:12:50|0.94393
00:12:51|0.94393
00:12:52|0.94393
00:12:53|0.94393
00:12:54|0.94393
00:12:55|0.94393
00:12:56|0.94393
00:12:57|0.94393
00:12:58|0.94393
00:13:00|0.94393
00:13:01|0.94393
00:13:01|0.94339
00:13:03|0.94339
00:13:04|0.94339
00:13:04|0.94339
00:13:06|0.94339
00:13:07|0.94288
00:13:08|0.94288
00:13:09|0.94288
00:13:10|0.94288
00:13:11|0.94294
00:13:12|0.94294
00:13:13|0.94294
00:13:14|0.94294
00:13:15|0.94294
00:13:16|0.94294
00:13:17|0.94294
00:13:18|0.94294
00:13:19|0.94294
00:13:20|0.94294
00:13:21|0.94294
00:13:22|0.94294
00:13:24|0.94294
00:13:24|0.94294
00:13:25|0.94294
00:13:26|0.94294
00:13:27|0.94294
00:13:29|0.94294
00:13:30|0.94294
00:13:30|0.94294
00:13:31|0.94294
00:13:33|0.94294
00:13:33|0.94306
00:13:35|0.94306
00:13:35|0.94309
00:13:36|0.94309
00:13:38|0.94309
00:13:39|0.94309
00:13:40|0.94309
00:13:41|0.94309
00:13:42|0.94309
00:13:43|0.94309
00:13:45|0.9434
00:13:46|0.9434
00:13:47|0.9434
00:13:48|0.9434
00:13:49|0.94336
00:13:50|0.94336
00:13:51|0.94336
00:13:53|0.94336
00:13:53|0.94336
00:13:55|0.94336
00:13:56|0.94336
00:13:56|0.94347
00:13:58|0.9434
00:13:59|0.9434
00:14:00|0.9434
00:14:01|0.9434
00:14:03|0.9434
00:14:04|0.94323
00:14:04|0.94323
00:14:05|0.94323
00:14:07|0.94323
00:14:08|0.94323
00:14:09|0.94323
00:14:10|0.94323
00:14:11|0.94323
00:14:12|0.94323
00:14:13|0.94346
00:14:15|0.94333
00:14:16|0.94333
00:14:17|0.94333
00:14:18|0.94333
00:14:20|0.94333
00:14:20|0.94333
00:14:22|0.94333
00:14:22|0.94333
00:14:23|0.94333
00:14:24|0.94333
00:14:25|0.94333
00:14:26|0.94333
00:14:27|0.94333
00:14:28|0.94333
00:14:29|0.94333
00:14:31|0.94333
00:14:32|0.94333
00:14:34|0.94365
00:14:34|0.94365
00:14:36|0.94365
00:14:36|0.94365
00:14:37|0.94365
00:14:39|0.94365
00:14:40|0.94365
00:14:42|0.94365
00:14:42|0.94365
00:14:43|0.9432
00:14:45|0.9432
00:14:45|0.94315
00:14:46|0.94315
00:14:48|0.94315
00:14:48|0.94315
00:14:50|0.94315
00:14:51|0.94315
00:14:51|0.94315
00:14:52|0.94315
00:14:53|0.94315
00:14:55|0.94315
00:14:55|0.94315
00:14:57|0.94315
00:14:59|0.94315
00:14:59|0.94315
00:15:00|0.94315
00:15:01|0.94306
00:15:02|0.94306
00:15:03|0.94306
00:15:06|0.94197
00:15:07|0.94281
00:15:07|0.94281
00:15:08|0.94281
00:15:09|0.94281
00:15:11|0.94281
00:15:12|0.94281
00:15:12|0.94281
00:15:13|0.94281
00:15:14|0.94281
00:15:16|0.94207
00:15:17|0.94207
00:15:18|0.94207
00:15:19|0.94207
00:15:19|0.94207
00:15:20|0.94207
00:15:22|0.94217
00:15:23|0.94217
00:15:24|0.94217
00:15:25|0.94217
00:15:26|0.94217
00:15:27|0.94217
00:15:28|0.94217
00:15:29|0.94217
00:15:30|0.94151
00:15:32|0.94106
00:15:33|0.94106
00:15:34|0.94106
00:15:35|0.94106
00:15:36|0.941
00:15:37|0.941
00:15:37|0.94111
00:15:39|0.94117
00:15:40|0.94117
00:15:41|0.94151
00:15:42|0.94151
00:15:43|0.94151
00:15:44|0.9417
00:15:45|0.9417
00:15:46|0.94148
00:15:47|0.94148
00:15:48|0.94148
00:15:49|0.94148
00:15:50|0.94148
00:15:52|0.94148
00:15:54|0.94156
00:15:54|0.94156
00:15:55|0.94156
00:15:56|0.94156
00:15:58|0.94156
00:15:59|0.94156
00:16:00|0.94156
00:16:01|0.94122
00:16:02|0.94122
00:16:03|0.94122
00:16:05|0.94081
00:16:06|0.94051
00:16:07|0.94063
00:16:08|0.94063
00:16:09|0.94025
00:16:10|0.94025
00:16:11|0.94025
00:16:13|0.94
00:16:14|0.94
00:16:15|0.94
00:16:16|0.94
00:16:17|0.94
00:16:18|0.94
00:16:19|0.93986
00:16:20|0.94027
00:16:21|0.94027
00:16:22|0.94027
00:16:23|0.9407
00:16:24|0.94088
00:16:25|0.94106
00:16:26|0.9411
00:16:27|0.9411
00:16:28|0.9411
00:16:30|0.94108
00:16:31|0.94108
00:16:31|0.94108
00:16:33|0.9422
00:16:34|0.9422
00:16:34|0.9423
00:16:35|0.94261
00:16:37|0.94291
00:16:37|0.94321
00:16:38|0.9434
00:16:40|0.94338
00:16:40|0.94361
00:16:41|0.94381
00:16:42|0.94381
00:16:44|0.94381
00:16:45|0.94343
00:16:46|0.94343
00:16:47|0.9433
00:16:48|0.9433
00:16:49|0.9433
00:16:50|0.9433
00:16:50|0.94296
00:16:52|0.94296
00:16:54|0.94296
00:16:55|0.94296
00:16:56|0.94296
00:16:57|0.94296
00:16:57|0.94296
00:16:59|0.94296
00:17:00|0.94296
00:17:02|0.94296
00:17:02|0.94296
00:17:03|0.94296
00:17:05|0.94296
00:17:05|0.94296
00:17:07|0.94334
00:17:08|0.94334
00:17:09|0.94334
00:17:11|0.94334
00:17:12|0.94176
00:17:13|0.94164
00:17:13|0.94164
00:17:14|0.94164
00:17:15|0.94164
00:17:16|0.94164
00:17:17|0.94164
00:17:18|0.94155
00:17:19|0.94155
00:17:21|0.94169
00:17:22|0.9416
00:17:22|0.9416
00:17:23|0.9416
00:17:24|0.9416
00:17:26|0.94116
00:17:27|0.94116
00:17:28|0.94116
00:17:29|0.9415
00:17:31|0.9415
00:17:31|0.9415
00:17:32|0.9415
00:17:33|0.9415
00:17:34|0.94132
00:17:35|0.94162
00:17:37|0.94162
00:17:37|0.94162
00:17:38|0.94165
00:17:39|0.94165
00:17:41|0.94165
00:17:42|0.94164
00:17:43|0.94164
00:17:44|0.94164
00:17:45|0.94164
00:17:46|0.94164
00:17:47|0.94164
00:17:48|0.94164
00:17:49|0.94164
00:17:51|0.94164
00:17:52|0.94164
00:17:54|0.94204
00:17:55|0.94204
00:17:57|0.94208
00:17:59|0.94208
00:17:59|0.94208
00:18:00|0.94208
00:18:01|0.94208
00:18:03|0.94208
00:18:04|0.94208
00:18:05|0.94208
00:18:07|0.94206
00:18:08|0.94206
00:18:08|0.94206
00:18:10|0.94206
00:18:11|0.94215
00:18:12|0.94194
00:18:13|0.94194
00:18:13|0.94213
00:18:15|0.94213
00:18:16|0.94213
00:18:17|0.94213
00:18:18|0.94213
00:18:19|0.9423
00:18:20|0.9423
00:18:21|0.9423
00:18:21|0.9423
00:18:23|0.94207
00:18:24|0.94249
00:18:25|0.94249
00:18:26|0.94249
00:18:28|0.94249
00:18:28|0.94247
00:18:29|0.94247
00:18:30|0.94247
00:18:31|0.94247
00:18:32|0.94275
00:18:33|0.94275
00:18:35|0.94319
00:18:35|0.94342
00:18:37|0.94342
00:18:37|0.94342
00:18:38|0.94342
00:18:39|0.94342
00:18:40|0.94367
00:18:41|0.94367
00:18:43|0.94367
00:18:43|0.94367
00:18:44|0.94353
00:18:46|0.94304
00:18:46|0.94304
00:18:47|0.9433
00:18:49|0.9433
00:18:50|0.9433
00:18:50|0.9433
00:18:52|0.9433
00:18:53|0.9433
00:18:54|0.9433
00:18:56|0.9433
00:18:57|0.9433
00:18:58|0.9433
00:19:00|0.94343
00:19:01|0.94343
00:19:01|0.94343
00:19:03|0.94358
00:19:04|0.94358
00:19:05|0.94358
00:19:06|0.94358
00:19:07|0.94358
00:19:08|0.9434
00:19:09|0.9434
00:19:10|0.9434
00:19:11|0.9434
00:19:12|0.9434
00:19:13|0.94344
00:19:15|0.94344
00:19:15|0.94349
00:19:16|0.94349
00:19:17|0.94349
00:19:18|0.94375
00:19:19|0.94375
00:19:21|0.94375
00:19:21|0.94403
00:19:22|0.94425
00:19:23|0.94395
00:19:25|0.94395
00:19:26|0.94395
00:19:26|0.94395
00:19:27|0.94395
00:19:29|0.94395
00:19:30|0.94395
00:19:32|0.94395
00:19:32|0.94395
00:19:33|0.94399
00:19:34|0.94399
00:19:36|0.94398
00:19:37|0.94433
00:19:38|0.94433
00:19:38|0.94433
00:19:40|0.9447
00:19:41|0.9447
00:19:42|0.94491
00:19:43|0.94491
00:19:44|0.94511
00:19:45|0.94544
00:19:46|0.94544
00:19:47|0.94544
00:19:48|0.94544
00:19:49|0.94544
00:19:50|0.94544
00:19:51|0.94544
00:19:52|0.94541
00:19:53|0.94541
00:19:54|0.94541
00:19:55|0.94547
00:19:56|0.94549
00:19:57|0.94548
00:19:58|0.9455
00:19:59|0.9455
00:20:00|0.9454
00:20:01|0.94522
00:20:03|0.94482
00:20:04|0.94482
00:20:06|0.94482
00:20:06|0.94482
00:20:08|0.94482
00:20:09|0.94482
00:20:10|0.94482
00:20:11|0.94482
00:20:12|0.94482
00:20:13|0.9447
00:20:14|0.9447
00:20:16|0.94477
00:20:17|0.94477
00:20:17|0.94477
00:20:19|0.94477
00:20:20|0.94523
00:20:21|0.94523
00:20:22|0.94523
00:20:23|0.94523
00:20:24|0.94552
00:20:26|0.946
00:20:27|0.946
00:20:28|0.9462
00:20:29|0.9462
00:20:31|0.94621
00:20:32|0.94621
00:20:33|0.9462
00:20:34|0.9462
00:20:34|0.9462
00:20:36|0.9462
00:20:36|0.9462
00:20:37|0.9462
00:20:40|0.9464
00:20:40|0.9464
00:20:42|0.9464
00:20:43|0.94634
00:20:44|0.94648
00:20:45|0.94655
00:20:46|0.94738
00:20:48|0.94737
00:20:48|0.94737
00:20:50|0.94737
00:20:50|0.94737
00:20:51|0.94737
00:20:53|0.94737
00:20:54|0.94737
00:20:55|0.94737
00:20:55|0.94737
00:20:57|0.94752
00:20:58|0.94752
00:20:59|0.94752
00:21:00|0.94724
00:21:01|0.94688
00:21:02|0.9466
00:21:04|0.94683
00:21:05|0.94683
00:21:06|0.94683
00:21:07|0.94683
00:21:08|0.94683
00:21:09|0.94683
00:21:10|0.94683
00:21:11|0.94683
00:21:12|0.94683
00:21:13|0.9471
00:21:14|0.94715
00:21:15|0.94737
00:21:17|0.94737
00:21:17|0.94743
00:21:19|0.94758
00:21:19|0.94758
00:21:20|0.94767
00:21:21|0.94787
00:21:22|0.94787
00:21:23|0.94787
00:21:25|0.94782
00:21:26|0.94782
00:21:27|0.94782
00:21:28|0.94782
00:21:29|0.94782
00:21:30|0.94782
00:21:31|0.94782
00:21:32|0.9479
00:21:33|0.94816
00:21:34|0.94847
00:21:36|0.94851
00:21:37|0.94886
00:21:38|0.94886
00:21:39|0.94868
00:21:40|0.94868
00:21:41|0.94868
00:21:42|0.94868
00:21:43|0.94868
00:21:44|0.94868
00:21:45|0.94868
00:21:47|0.94816
00:21:47|0.94816
00:21:48|0.94816
00:21:49|0.94816
00:21:51|0.94816
00:21:51|0.94816
00:21:52|0.94816
00:21:54|0.94816
00:21:55|0.94792
00:21:56|0.94792
00:21:57|0.94792
00:21:59|0.94816
00:21:59|0.94816
00:22:01|0.94816
00:22:02|0.94795
00:22:03|0.94839
00:22:04|0.94839
00:22:05|0.94844
00:22:07|0.94844
00:22:07|0.94844
00:22:09|0.94797
00:22:10|0.94797
00:22:10|0.948
00:22:11|0.948
00:22:12|0.948
00:22:13|0.94834
00:22:15|0.94834
00:22:15|0.94834
00:22:16|0.94816
00:22:17|0.94816
00:22:18|0.94816
00:22:19|0.94816
00:22:20|0.94816
00:22:23|0.94816
00:22:23|0.94816
00:22:24|0.94816
00:22:26|0.9484
00:22:27|0.94843
00:22:28|0.94843
00:22:29|0.94843
00:22:31|0.94843
00:22:31|0.94843
00:22:32|0.94843
00:22:34|0.94843
00:22:35|0.94843
00:22:36|0.94843
00:22:37|0.94843
00:22:38|0.94843
00:22:39|0.94843
00:22:40|0.94855
00:22:41|0.94855
00:22:42|0.94821
00:22:43|0.94821
00:22:44|0.94821
00:22:45|0.94821
00:22:46|0.94821
00:22:47|0.94821
00:22:48|0.94821
00:22:49|0.94821
00:22:50|0.94821
00:22:51|0.94795
00:22:52|0.94795
00:22:53|0.94795
00:22:55|0.94795
00:22:55|0.94804
00:22:56|0.94804
00:22:57|0.94804
00:22:58|0.94804
00:22:59|0.94797
00:23:00|0.94759
00:23:01|0.94759
00:23:02|0.94759
00:23:03|0.94759
00:23:04|0.94759
00:23:05|0.94759
00:23:06|0.94759
00:23:07|0.94627
00:23:09|0.94627
00:23:09|0.94627
00:23:10|0.94627
00:23:12|0.94591
00:23:13|0.94591
00:23:14|0.94591
00:23:15|0.94591
00:23:15|0.94602
00:23:17|0.94586
00:23:17|0.94586
00:23:19|0.94586
00:23:20|0.94543
00:23:20|0.94513
00:23:21|0.94513
00:23:22|0.94513
00:23:24|0.94513
00:23:25|0.94483
00:23:26|0.94483
00:23:26|0.94497
00:23:29|0.94531
00:23:30|0.94531
00:23:31|0.94531
00:23:33|0.94531
00:23:34|0.94531
00:23:35|0.94531
00:23:37|0.94564
00:23:38|0.94564
00:23:39|0.94564
00:23:39|0.94564
00:23:41|0.94564
00:23:42|0.94564
00:23:43|0.94574
00:23:44|0.94574
00:23:45|0.94574
00:23:46|0.94591
00:23:47|0.94573
00:23:48|0.94573
00:23:50|0.94604
00:23:50|0.94604
00:23:52|0.94604
00:23:52|0.94604
00:23:53|0.94604
00:23:55|0.94604
00:23:56|0.94604
00:23:56|0.94604
00:23:58|0.9469
00:23:59|0.94667
00:24:00|0.94667
00:24:01|0.94667
00:24:02|0.94667
00:24:04|0.94648
00:24:04|0.94648
00:24:05|0.94648
00:24:07|0.94648
00:24:08|0.94648
00:24:09|0.94648
00:24:10|0.94635
00:24:11|0.94635
00:24:12|0.94656
00:24:13|0.94656
00:24:14|0.94656
00:24:15|0.94672
00:24:16|0.94718
00:24:18|0.94718
00:24:18|0.94748
00:24:19|0.94751
00:24:21|0.94751
00:24:22|0.94751
00:24:23|0.94751
00:24:24|0.94751
00:24:25|0.94751
00:24:25|0.94751
00:24:28|0.9469
00:24:28|0.9469
00:24:29|0.9469
00:24:30|0.9469
00:24:32|0.9469
00:24:32|0.9469
00:24:33|0.9469
00:24:35|0.9469
00:24:36|0.9469
00:24:37|0.9469
00:24:37|0.9469
00:24:39|0.9469
00:24:39|0.9469
00:24:41|0.9469
00:24:41|0.9469
00:24:42|0.9469
00:24:43|0.9469
00:24:44|0.9469
00:24:46|0.9469
00:24:46|0.9469
00:24:49|0.94641
00:24:50|0.94641
00:24:51|0.94641
00:24:52|0.94624
00:24:52|0.94624
00:24:53|0.94624
00:24:55|0.94568
00:24:56|0.94568
00:24:57|0.94568
00:24:58|0.94568
00:24:59|0.94568
00:25:01|0.94568
00:25:02|0.94568
00:25:03|0.94502
00:25:05|0.94499
00:25:05|0.94499
00:25:06|0.94481
00:25:08|0.94481
00:25:09|0.94481
00:25:10|0.94481
00:25:11|0.94481
00:25:12|0.94481
00:25:12|0.94481
00:25:14|0.945
00:25:15|0.945
00:25:16|0.945
00:25:17|0.945
00:25:18|0.945
00:25:19|0.945
00:25:20|0.945
00:25:22|0.945
00:25:23|0.945
00:25:23|0.945
00:25:24|0.945
00:25:26|0.945
00:25:26|0.94455
00:25:28|0.94409
00:25:29|0.94404
00:25:30|0.94407
00:25:32|0.94408
00:25:33|0.94408
00:25:34|0.94408
00:25:35|0.94408
00:25:36|0.94408
00:25:38|0.94435
00:25:38|0.94435
00:25:40|0.94435
00:25:41|0.94435
00:25:42|0.94435
00:25:43|0.94409
00:25:43|0.94409
00:25:45|0.94409
00:25:46|0.94409
00:25:46|0.94409
00:25:48|0.94409
00:25:48|0.94395
00:25:50|0.94411
00:25:51|0.94411
00:25:52|0.94411
00:25:53|0.94411
00:25:54|0.94411
00:25:55|0.94411
00:25:56|0.94411
00:25:57|0.94412
00:25:58|0.94412
00:26:00|0.94412
00:26:00|0.94412
00:26:02|0.94412
00:26:02|0.94412
00:26:04|0.94412
00:26:05|0.94412
00:26:06|0.94412
00:26:07|0.94394
00:26:08|0.94383
00:26:09|0.94322
00:26:10|0.94322
00:26:11|0.94322
00:26:13|0.94289
00:26:14|0.94307
00:26:15|0.94307
00:26:15|0.94327
00:26:17|0.94327
00:26:18|0.94327
00:26:19|0.94327
00:26:20|0.94327
00:26:21|0.94311
00:26:22|0.94311
00:26:23|0.94311
00:26:25|0.94311
00:26:26|0.94363
00:26:27|0.94363
00:26:27|0.94363
00:26:28|0.94363
00:26:29|0.94363
00:26:31|0.94394
00:26:32|0.94414
00:26:32|0.94427
00:26:33|0.94427
00:26:35|0.94395
00:26:36|0.94395
00:26:36|0.94395
00:26:37|0.94386
00:26:39|0.94386
00:26:40|0.94386
00:26:41|0.94386
00:26:42|0.94386
00:26:42|0.94386
00:26:43|0.94386
00:26:44|0.94386
00:26:45|0.94386
00:26:47|0.94396
00:26:47|0.94396
00:26:49|0.94396
00:26:49|0.94417
00:26:51|0.94417
00:26:51|0.94417
00:26:52|0.9443
00:26:54|0.94442
00:26:55|0.94455
00:26:56|0.94455
00:26:57|0.94455
00:26:59|0.94455
00:26:59|0.94446
00:27:00|0.94446
00:27:02|0.94446
00:27:02|0.94446
00:27:03|0.94449
00:27:04|0.94438
00:27:06|0.94408
00:27:07|0.94408
00:27:08|0.94408
00:27:09|0.94326
00:27:10|0.94326
00:27:11|0.94326
00:27:12|0.94326
00:27:14|0.94351
00:27:15|0.94351
00:27:16|0.94351
00:27:17|0.94393
00:27:18|0.94393
00:27:19|0.94389
00:27:20|0.94389
00:27:21|0.94393
00:27:23|0.94393
00:27:23|0.94393
00:27:25|0.94429
00:27:26|0.94429
00:27:26|0.94429
00:27:27|0.94429
00:27:29|0.94429
00:27:29|0.94429
00:27:31|0.94429
00:27:33|0.94485
00:27:33|0.9449
00:27:35|0.9449
00:27:36|0.94514
00:27:37|0.94514
00:27:39|0.94514
00:27:40|0.94514
00:27:41|0.94565
00:27:42|0.94565
00:27:42|0.94565
00:27:43|0.94565
00:27:45|0.94565
00:27:46|0.94565
00:27:46|0.94535
00:27:48|0.94535
00:27:48|0.94541
00:27:51|0.94541
00:27:52|0.94558
00:27:53|0.94558
00:27:54|0.94558
00:27:55|0.94558
00:27:57|0.94558
00:27:57|0.94558
00:27:59|0.94558
00:27:59|0.94558
00:28:00|0.94542
00:28:02|0.94542
00:28:03|0.94548
00:28:03|0.94548
00:28:04|0.94564
00:28:05|0.94564
00:28:06|0.94564
00:28:08|0.94523
00:28:08|0.94523
00:28:09|0.94523
00:28:11|0.94504
00:28:12|0.94504
00:28:12|0.94504
00:28:14|0.94504
00:28:14|0.94504
00:28:16|0.94504
00:28:17|0.94504
00:28:18|0.94504
00:28:19|0.94504
00:28:20|0.94489
00:28:20|0.94456
00:28:22|0.94456
00:28:23|0.94456
00:28:24|0.94456
00:28:25|0.94456
00:28:26|0.94456
00:28:27|0.94456
00:28:28|0.94456
00:28:30|0.94456
00:28:31|0.9443
00:28:33|0.9443
00:28:34|0.94508
00:28:36|0.94508
00:28:37|0.94508
00:28:37|0.94508
00:28:39|0.94508
00:28:40|0.94508
00:28:40|0.94508
00:28:43|0.94508
00:28:43|0.94508
00:28:45|0.94508
00:28:46|0.94508
00:28:46|0.94509
00:28:48|0.94509
00:28:49|0.94511
00:28:50|0.94511
00:28:50|0.9451
00:28:52|0.9451
00:28:53|0.9451
00:28:54|0.9451
00:28:55|0.94537
00:28:55|0.94537
00:28:57|0.94537
00:28:58|0.94537
00:28:59|0.94537
00:29:00|0.94517
00:29:01|0.94519
00:29:02|0.94519
00:29:03|0.94519
00:29:05|0.94519
00:29:07|0.94519
00:29:08|0.94519
00:29:08|0.94519
00:29:10|0.94519
00:29:11|0.94519
00:29:11|0.94519
00:29:13|0.94519
00:29:13|0.94519
00:29:15|0.94519
00:29:16|0.94519
00:29:17|0.94519
00:29:18|0.94526
00:29:19|0.94526
00:29:20|0.94526
00:29:21|0.94526
00:29:22|0.94526
00:29:23|0.94526
00:29:24|0.94526
00:29:25|0.94526
00:29:26|0.94526
00:29:27|0.94526
00:29:28|0.94526
00:29:29|0.94526
00:29:30|0.94526
00:29:31|0.94526
00:29:32|0.94526
00:29:34|0.94526
00:29:35|0.94526
00:29:36|0.94526
00:29:37|0.94526
00:29:38|0.94526
00:29:39|0.94526
00:29:40|0.94526
00:29:42|0.94526
00:29:42|0.94526
00:29:44|0.94526
00:29:45|0.94526
00:29:45|0.94526
00:29:47|0.94526
00:29:48|0.94526
00:29:49|0.94526
00:29:50|0.94526
00:29:51|0.94526
00:29:52|0.94526
00:29:53|0.94526
00:29:54|0.94526
00:29:55|0.94526
00:29:57|0.94526
00:29:58|0.94526
00:29:59|0.94526
00:30:00|0.94526
00:30:00|0.94526
00:30:02|0.94526
00:30:02|0.94526
00:30:04|0.94526
00:30:06|0.94526
00:30:06|0.94526
00:30:08|0.94526
00:30:08|0.94526
00:30:09|0.94526
00:30:11|0.94526
00:30:11|0.94526
00:30:13|0.94526
00:30:13|0.94526
00:30:15|0.94514
00:30:15|0.94514
00:30:16|0.94514
00:30:17|0.94514
00:30:18|0.94514
00:30:20|0.94514
00:30:20|0.94514
00:30:21|0.94561
00:30:23|0.94561
00:30:24|0.94561
00:30:24|0.94561
00:30:26|0.94561
00:30:27|0.94561
00:30:28|0.94561
00:30:29|0.94561
00:30:30|0.94561
00:30:31|0.94561
00:30:32|0.94561
00:30:34|0.94561
00:30:36|0.94561
00:30:37|0.94561
00:30:38|0.94561
00:30:40|0.94533
00:30:40|0.94533
00:30:41|0.94533
00:30:43|0.94543
00:30:44|0.94601
00:30:45|0.94601
00:30:45|0.94601
00:30:47|0.94601
00:30:48|0.94601
00:30:49|0.94601
00:30:51|0.94601
00:30:52|0.94554
00:30:52|0.94554
00:30:54|0.94554
00:30:54|0.94554
00:30:55|0.94554
00:30:56|0.94554
00:30:57|0.94554
00:30:59|0.94554
00:30:59|0.94554
00:31:01|0.94554
00:31:02|0.94554
00:31:03|0.94557
00:31:04|0.94631
00:31:04|0.94631
00:31:06|0.94631
00:31:07|0.94631
00:31:08|0.94631
00:31:09|0.94631
00:31:10|0.94631
00:31:11|0.94631
00:31:12|0.94631
00:31:13|0.94631
00:31:14|0.94632
00:31:16|0.94632
00:31:16|0.94632
00:31:17|0.94632
00:31:18|0.94632
00:31:19|0.94576
00:31:20|0.94576
00:31:21|0.94576
00:31:23|0.94576
00:31:23|0.94576
00:31:25|0.94576
00:31:26|0.94576
00:31:26|0.94576
00:31:27|0.94576
00:31:29|0.94576
00:31:30|0.94576
00:31:31|0.94578
00:31:32|0.94578
00:31:33|0.94578
00:31:34|0.94578
00:31:36|0.9463
00:31:37|0.9463
00:31:38|0.9463
00:31:39|0.94622
00:31:40|0.94622
00:31:42|0.94622
00:31:43|0.94622
00:31:43|0.94622
00:31:44|0.94622
00:31:46|0.94622
00:31:47|0.94622
00:31:48|0.94622
00:31:49|0.94622
00:31:50|0.94622
00:31:51|0.94622
00:31:52|0.94622
00:31:54|0.94624
00:31:55|0.94624
00:31:56|0.94629
00:31:57|0.94629
00:31:57|0.94629
00:31:59|0.94629
00:32:00|0.94629
00:32:02|0.94629
00:32:03|0.94629
00:32:04|0.94629
00:32:04|0.94629
00:32:05|0.94629
00:32:07|0.94629
00:32:07|0.94629
00:32:09|0.94629
00:32:10|0.94629
00:32:11|0.94629
00:32:11|0.94629
00:32:13|0.94629
00:32:13|0.94629
00:32:15|0.94629
00:32:15|0.94629
00:32:16|0.94703
00:32:18|0.94703
00:32:19|0.94703
00:32:20|0.94703
00:32:21|0.94703
00:32:22|0.94703
00:32:23|0.94703
00:32:24|0.9468
00:32:26|0.9468
00:32:26|0.94698
00:32:27|0.94698
00:32:28|0.94698
00:32:29|0.94698
00:32:31|0.94698
00:32:32|0.94698
00:32:33|0.94698
00:32:33|0.94698
00:32:36|0.94729
00:32:36|0.94729
00:32:38|0.9476
00:32:39|0.9476
00:32:41|0.9476
00:32:41|0.9476
00:32:42|0.9476
00:32:44|0.9476
00:32:46|0.94749
00:32:47|0.94749
00:32:47|0.94749
00:32:48|0.94749
00:32:50|0.94749
00:32:51|0.94749
00:32:51|0.94749
00:32:53|0.94749
00:32:54|0.94758
00:32:55|0.94758
00:32:56|0.94758
00:32:57|0.94758
00:32:58|0.94758
00:32:59|0.94758
00:33:01|0.94758
00:33:02|0.94758
00:33:03|0.94758
00:33:03|0.94758
00:33:05|0.9472
00:33:06|0.9472
00:33:07|0.94752
00:33:08|0.94801
00:33:09|0.94801
00:33:10|0.94801
00:33:12|0.94763
00:33:13|0.94763
00:33:14|0.94763
00:33:15|0.94763
00:33:16|0.94763
00:33:17|0.94763
00:33:18|0.947
00:33:19|0.947
00:33:20|0.947
00:33:21|0.947
00:33:23|0.947
00:33:24|0.947
00:33:25|0.947
00:33:26|0.947
00:33:26|0.947
00:33:28|0.947
00:33:29|0.947
00:33:30|0.947
00:33:31|0.947
00:33:32|0.947
00:33:33|0.947
00:33:34|0.947
00:33:35|0.947
00:33:36|0.947
00:33:37|0.94657
00:33:39|0.94657
00:33:40|0.94657
00:33:40|0.94657
00:33:42|0.94657
00:33:43|0.94657
00:33:44|0.94657
00:33:46|0.947
00:33:46|0.947
00:33:48|0.947
00:33:49|0.947
00:33:50|0.947
00:33:51|0.94691
00:33:52|0.94691
00:33:53|0.94691
00:33:54|0.94685
00:33:55|0.94685
00:33:56|0.94685
00:33:57|0.94685
00:33:58|0.94685
00:34:00|0.94685
00:34:00|0.94685
00:34:01|0.94685
00:34:03|0.94685
00:34:03|0.94685
00:34:05|0.94693
00:34:05|0.94741
00:34:07|0.94741
00:34:07|0.94741
00:34:08|0.94741
00:34:10|0.94741
00:34:11|0.94741
00:34:12|0.9475
00:34:12|0.9475
00:34:14|0.9475
00:34:14|0.9475
00:34:15|0.9475
00:34:17|0.9475
00:34:17|0.94789
00:34:18|0.94789
00:34:20|0.94789
00:34:21|0.94789
00:34:22|0.94789
00:34:23|0.94789
00:34:24|0.94789
00:34:25|0.94789
00:34:26|0.94808
00:34:27|0.94808
00:34:28|0.94808
00:34:30|0.94808
00:34:31|0.94793
00:34:31|0.94793
00:34:32|0.94793
00:34:33|0.94793
00:34:34|0.94793
00:34:36|0.94793
00:34:36|0.94793
00:34:38|0.94793
00:34:39|0.94793
00:34:40|0.94771
00:34:42|0.94771
00:34:42|0.94771
00:34:44|0.94771
00:34:44|0.94805
00:34:46|0.94805
00:34:47|0.94805
00:34:48|0.94805
00:34:49|0.94805
00:34:50|0.94805
00:34:51|0.94805
00:34:52|0.94805
00:34:53|0.94805
00:34:55|0.94813
00:34:56|0.94813
00:34:56|0.94813
00:34:57|0.94813
00:34:59|0.94824
00:35:00|0.94824
00:35:01|0.94824
00:35:02|0.94761
00:35:03|0.94761
00:35:04|0.94761
00:35:05|0.94761
00:35:06|0.94761
00:35:08|0.94761
00:35:08|0.94761
00:35:09|0.94784
00:35:10|0.94784
00:35:12|0.94784
00:35:12|0.94784
00:35:13|0.94784
00:35:15|0.94839
00:35:16|0.94864
00:35:17|0.94864
00:35:18|0.94864
00:35:19|0.94864
00:35:20|0.94864
00:35:21|0.94864
00:35:23|0.94854
00:35:23|0.94854
00:35:25|0.94854
00:35:25|0.94854
00:35:26|0.94854
00:35:28|0.94854
00:35:29|0.94898
00:35:30|0.94898
00:35:31|0.94898
00:35:32|0.94898
00:35:33|0.94898
00:35:34|0.94898
00:35:35|0.94898
00:35:36|0.94898
00:35:37|0.94898
00:35:38|0.94898
00:35:40|0.94884
00:35:41|0.94859
00:35:41|0.94859
00:35:43|0.94859
00:35:44|0.94859
00:35:46|0.94859
00:35:47|0.94859
00:35:48|0.94859
00:35:48|0.94859
00:35:50|0.94881
00:35:50|0.94881
00:35:51|0.94881
00:35:53|0.94881
00:35:54|0.94881
00:35:55|0.94881
00:35:56|0.94881
00:35:58|0.94881
00:35:59|0.94881
00:35:59|0.94861
00:36:00|0.94861
00:36:01|0.94861
00:36:02|0.94861
00:36:04|0.94861
00:36:05|0.94861
00:36:05|0.94861
00:36:06|0.94861
00:36:08|0.94861
00:36:09|0.94861
00:36:10|0.94855
00:36:11|0.94855
00:36:12|0.94855
00:36:13|0.94855
00:36:14|0.94855
00:36:15|0.9487
00:36:17|0.9487
00:36:17|0.94866
00:36:19|0.94866
00:36:19|0.94866
00:36:20|0.94866
00:36:22|0.94866
00:36:22|0.94856
00:36:24|0.94856
00:36:25|0.94856
00:36:26|0.94852
00:36:27|0.94852
00:36:28|0.94852
00:36:28|0.94843
00:36:30|0.94843
00:36:30|0.94852
00:36:32|0.94893
00:36:32|0.94898
00:36:33|0.94898
00:36:35|0.94896
00:36:36|0.94896
00:36:36|0.94896
00:36:37|0.9485
00:36:38|0.9485
00:36:39|0.94832
00:36:40|0.94832
00:36:42|0.94832
00:36:44|0.94832
00:36:45|0.94832
00:36:47|0.94832
00:36:47|0.94832
00:36:49|0.94832
00:36:50|0.94832
00:36:51|0.94832
00:36:52|0.94842
00:36:53|0.94842
00:36:54|0.94842
00:36:55|0.94842
00:36:56|0.94888
00:36:58|0.94888
00:36:58|0.94888
00:36:59|0.94888
00:37:00|0.94888
00:37:02|0.94888
00:37:02|0.94888
00:37:03|0.94888
00:37:04|0.94888
00:37:05|0.94888
00:37:06|0.94888
00:37:07|0.94888
00:37:09|0.94888
00:37:10|0.94888
00:37:11|0.94888
00:37:12|0.94888
00:37:13|0.94889
00:37:14|0.94889
00:37:16|0.94894
00:37:16|0.94913
00:37:17|0.94913
00:37:19|0.94913
00:37:20|0.94882
00:37:21|0.94882
00:37:21|0.94882
00:37:22|0.94907
00:37:23|0.94907
00:37:24|0.94907
00:37:25|0.94907
00:37:27|0.94907
00:37:28|0.94907
00:37:29|0.94907
00:37:30|0.94907
00:37:30|0.94907
00:37:31|0.94907
00:37:33|0.94907
00:37:35|0.94907
00:37:35|0.9495
00:37:37|0.94952
00:37:37|0.94952
00:37:38|0.94927
00:37:39|0.94927
00:37:41|0.94927
00:37:42|0.9493
00:37:42|0.94925
00:37:44|0.94925
00:37:45|0.94925
00:37:45|0.94925
00:37:48|0.94925
00:37:49|0.94925
00:37:50|0.94925
00:37:50|0.94925
00:37:52|0.94925
00:37:54|0.94925
00:37:54|0.94925
00:37:56|0.94925
00:37:57|0.94925
00:37:57|0.949
00:37:58|0.94899
00:38:00|0.94899
00:38:01|0.94899
00:38:01|0.94899
00:38:03|0.94899
00:38:03|0.94919
00:38:05|0.94943
00:38:05|0.94943
00:38:06|0.94943
00:38:08|0.94943
00:38:09|0.94943
00:38:09|0.94943
00:38:11|0.94943
00:38:12|0.94943
00:38:13|0.94943
00:38:14|0.94943
00:38:15|0.94943
00:38:16|0.94943
00:38:17|0.94943
00:38:18|0.94943
00:38:19|0.94931
00:38:20|0.94936
00:38:21|0.94936
00:38:22|0.94936
00:38:24|0.94936
00:38:24|0.94936
00:38:26|0.94936
00:38:26|0.94936
00:38:27|0.94936
00:38:29|0.94936
00:38:29|0.94936
00:38:30|0.94936
00:38:32|0.94936
00:38:33|0.94936
00:38:33|0.94936
00:38:35|0.94924
00:38:35|0.94924
00:38:37|0.94924
00:38:38|0.94924
00:38:38|0.94924
00:38:40|0.94924
00:38:41|0.94924
00:38:42|0.94924
00:38:44|0.94924
00:38:45|0.94924
00:38:46|0.94924
00:38:48|0.94924
00:38:49|0.94924
00:38:49|0.94924
00:38:51|0.94924
00:38:52|0.94924
00:38:54|0.94924
00:38:56|0.94924
00:38:57|0.94924
00:38:58|0.94924
00:38:59|0.94924
00:39:00|0.94924
00:39:01|0.94924
00:39:02|0.94924
00:39:03|0.94874
00:39:04|0.94874
00:39:05|0.94874
00:39:06|0.94874
00:39:08|0.94874
00:39:09|0.94874
00:39:10|0.94865
00:39:11|0.94865
00:39:12|0.94865
00:39:13|0.94865
00:39:14|0.94845
00:39:15|0.94845
00:39:17|0.94834
00:39:17|0.94834
00:39:18|0.94836
00:39:19|0.94836
00:39:20|0.94836
00:39:21|0.94836
00:39:22|0.94836
00:39:24|0.94846
00:39:25|0.94846
00:39:25|0.94846
00:39:26|0.94846
00:39:28|0.94846
00:39:28|0.94846
00:39:29|0.9489
00:39:31|0.9489
00:39:32|0.9489
00:39:33|0.9489
00:39:34|0.9489
00:39:35|0.9489
00:39:36|0.9489
00:39:37|0.9489
00:39:39|0.9489
00:39:40|0.9489
00:39:41|0.9489
00:39:42|0.9489
00:39:44|0.9489
00:39:44|0.9489
00:39:46|0.9489
00:39:46|0.9489
00:39:48|0.9489
00:39:49|0.9489
00:39:51|0.9489
00:39:52|0.9489
00:39:53|0.9489
00:39:54|0.9489
00:39:55|0.9489
00:39:57|0.9489
00:39:57|0.9489
00:39:59|0.9489
00:39:59|0.9489
00:40:01|0.94852
00:40:02|0.94852
00:40:03|0.94852
00:40:04|0.94852
00:40:06|0.94801
00:40:07|0.94843
00:40:07|0.94843
00:40:09|0.94843
00:40:10|0.94843
00:40:11|0.94843
00:40:12|0.94843
00:40:13|0.94843
00:40:14|0.94843
00:40:16|0.94879
00:40:16|0.94879
00:40:17|0.94879
00:40:19|0.94879
00:40:20|0.94879
00:40:20|0.94879
00:40:21|0.94879
00:40:22|0.94879
00:40:23|0.94879
00:40:24|0.94879
00:40:25|0.94879
00:40:27|0.94879
00:40:27|0.94879
00:40:28|0.94879
00:40:29|0.94879
00:40:31|0.94879
00:40:32|0.94879
00:40:32|0.94879
00:40:34|0.94879
00:40:35|0.94879
00:40:36|0.94879
00:40:37|0.94879
00:40:38|0.94879
00:40:39|0.94879
00:40:40|0.94842
00:40:41|0.94842
00:40:41|0.94842
00:40:44|0.94842
00:40:45|0.94842
00:40:46|0.94832
00:40:47|0.94832
00:40:48|0.94832
00:40:48|0.94832
00:40:51|0.94832
00:40:51|0.94832
00:40:52|0.94832
00:40:54|0.94832
00:40:54|0.94832
00:40:56|0.94832
00:40:57|0.94832
00:40:58|0.94832
00:40:58|0.94832
00:41:00|0.94832
00:41:00|0.94832
00:41:02|0.94832
00:41:03|0.94832
00:41:05|0.94832
00:41:06|0.94832
00:41:06|0.94832
00:41:08|0.9479
00:41:08|0.9479
00:41:09|0.9479
00:41:11|0.9479
00:41:12|0.9479
00:41:12|0.94748
00:41:14|0.94748
00:41:15|0.947
00:41:16|0.9472
00:41:17|0.9472
00:41:18|0.9472
00:41:19|0.94644
00:41:20|0.94644
00:41:21|0.94644
00:41:22|0.94644
00:41:23|0.94687
00:41:24|0.94687
00:41:25|0.94687
00:41:27|0.94687
00:41:27|0.94687
00:41:28|0.94687
00:41:29|0.94687
00:41:30|0.94687
00:41:31|0.94687
00:41:32|0.94699
00:41:34|0.94699
00:41:34|0.94699
00:41:36|0.94699
00:41:36|0.94699
00:41:38|0.94699
00:41:39|0.94699
00:41:40|0.94699
00:41:41|0.94699
00:41:42|0.94699
00:41:43|0.94699
00:41:45|0.94667
00:41:47|0.94667
00:41:48|0.94667
00:41:48|0.94667
00:41:49|0.94667
00:41:51|0.94667
00:41:52|0.94667
00:41:54|0.94719
00:41:55|0.94719
00:41:55|0.94719
00:41:57|0.94684
00:41:57|0.94684
00:41:59|0.94684
00:42:00|0.94684
00:42:01|0.94684
00:42:03|0.94684
00:42:03|0.94684
00:42:04|0.94684
00:42:06|0.9466
00:42:07|0.9466
00:42:08|0.9466
00:42:09|0.94684
00:42:10|0.94684
00:42:11|0.94684
00:42:12|0.94684
00:42:13|0.94684
00:42:14|0.94684
00:42:15|0.94679
00:42:16|0.94679
00:42:17|0.94686
00:42:19|0.94686
00:42:19|0.94725
00:42:21|0.94725
00:42:21|0.94725
00:42:22|0.94725
00:42:23|0.94725
00:42:24|0.94725
00:42:25|0.94736
00:42:27|0.94736
00:42:28|0.94736
00:42:29|0.94736
00:42:30|0.94754
00:42:31|0.94754
00:42:32|0.94754
00:42:33|0.94754
00:42:35|0.94754
00:42:35|0.94754
00:42:36|0.94754
00:42:37|0.94754
00:42:38|0.94754
00:42:39|0.94754
00:42:41|0.94732
00:42:42|0.94732
00:42:43|0.94732
00:42:44|0.94732
00:42:46|0.94729
00:42:47|0.94729
00:42:47|0.94729
00:42:48|0.94729
00:42:51|0.94729
00:42:51|0.94729
00:42:53|0.94747
00:42:54|0.94747
00:42:55|0.94747
00:42:56|0.94747
00:42:57|0.94747
00:42:59|0.94747
00:42:59|0.94747
00:43:00|0.94747
00:43:02|0.94747
00:43:03|0.94747
00:43:04|0.94747
00:43:05|0.94747
00:43:06|0.94747
00:43:07|0.94747
00:43:09|0.94747
00:43:09|0.94747
00:43:10|0.94747
00:43:11|0.94747
00:43:13|0.94747
00:43:14|0.94747
00:43:15|0.94747
00:43:16|0.94747
00:43:17|0.94767
00:43:18|0.94767
00:43:19|0.94767
00:43:20|0.94767
00:43:21|0.94767
00:43:22|0.94767
00:43:23|0.94767
00:43:24|0.94767
00:43:26|0.94767
00:43:26|0.94767
00:43:27|0.94767
00:43:28|0.94767
00:43:29|0.94767
00:43:31|0.94767
00:43:32|0.94767
00:43:32|0.94767
00:43:33|0.94767
00:43:35|0.9478
00:43:36|0.9478
00:43:37|0.9478
00:43:38|0.9478
00:43:39|0.9478
00:43:40|0.9478
00:43:41|0.9478
00:43:42|0.9478
00:43:43|0.9478
00:43:45|0.9478
00:43:46|0.94772
00:43:47|0.94772
00:43:49|0.94772
00:43:50|0.94772
00:43:51|0.94772
00:43:52|0.94772
00:43:54|0.94772
00:43:54|0.94772
00:43:55|0.94772
00:43:56|0.94772
00:43:58|0.94772
00:43:59|0.94772
00:44:00|0.94772
00:44:02|0.94772
00:44:02|0.94772
00:44:05|0.94772
00:44:05|0.94772
00:44:06|0.94772
00:44:08|0.94772
00:44:09|0.9485
00:44:10|0.9485
00:44:12|0.9485
00:44:13|0.94866
00:44:14|0.94866
00:44:14|0.94866
00:44:16|0.94866
00:44:17|0.94866
00:44:17|0.94866
00:44:19|0.94866
00:44:20|0.94866
00:44:21|0.94866
00:44:21|0.94866
00:44:23|0.94866
00:44:23|0.94866
00:44:25|0.94866
00:44:26|0.94911
00:44:26|0.94925
00:44:28|0.94925
00:44:28|0.94925
00:44:30|0.94925
00:44:31|0.94925
00:44:32|0.94925
00:44:33|0.94925
00:44:35|0.94925
00:44:35|0.94925
00:44:36|0.94925
00:44:37|0.9495
00:44:38|0.9495
00:44:40|0.9495
00:44:41|0.9495
00:44:42|0.9495
00:44:44|0.9495
00:44:44|0.9495
00:44:45|0.9495
00:44:46|0.9495
00:44:47|0.9495
00:44:50|0.9495
00:44:51|0.94966
00:44:53|0.94966
00:44:53|0.94966
00:44:55|0.94966
00:44:56|0.94966
00:44:57|0.94966
00:44:57|0.94966
00:44:59|0.94966
00:45:01|0.94966
00:45:02|0.94942
00:45:03|0.94963
00:45:04|0.94963
00:45:06|0.94947
00:45:06|0.94945
00:45:08|0.94956
00:45:08|0.94924
00:45:09|0.94924
00:45:11|0.94924
00:45:12|0.94924
00:45:13|0.94863
00:45:14|0.94863
00:45:15|0.94863
00:45:16|0.94905
00:45:17|0.94905
00:45:19|0.94913
00:45:20|0.94913
00:45:21|0.94888
00:45:21|0.94888
00:45:22|0.94854
00:45:23|0.94854
00:45:25|0.94854
00:45:26|0.9485
00:45:27|0.9485
00:45:28|0.94847
00:45:29|0.94847
00:45:30|0.94847
00:45:31|0.94847
00:45:32|0.94847
00:45:33|0.94847
00:45:34|0.94847
00:45:35|0.94847
00:45:36|0.94831
00:45:37|0.94831
00:45:38|0.94831
00:45:40|0.94831
00:45:42|0.948
00:45:43|0.948
00:45:43|0.948
00:45:45|0.94884
00:45:47|0.94884
00:45:48|0.94884
00:45:48|0.94884
00:45:50|0.94884
00:45:51|0.94884
00:45:52|0.94884
00:45:53|0.94884
00:45:55|0.94913
00:45:56|0.94913
00:45:57|0.94913
00:45:59|0.94913
00:46:00|0.94913
00:46:01|0.94904
00:46:01|0.94904
00:46:03|0.94904
00:46:04|0.94927
00:46:05|0.9495
00:46:06|0.9495
00:46:07|0.9495
00:46:08|0.9495
00:46:10|0.94919
00:46:11|0.94919
00:46:11|0.94919
00:46:13|0.94919
00:46:14|0.94919
00:46:15|0.9495
00:46:16|0.9495
00:46:17|0.94929
00:46:18|0.94929
00:46:19|0.94906
00:46:20|0.94906
00:46:21|0.94906
00:46:22|0.94906
00:46:23|0.94906
00:46:24|0.94906
00:46:25|0.94906
00:46:27|0.94906
00:46:27|0.94906
00:46:28|0.94906
00:46:30|0.94906
00:46:32|0.94906
00:46:32|0.94869
00:46:34|0.94869
00:46:34|0.94869
00:46:35|0.94869
00:46:36|0.94869
00:46:37|0.94869
00:46:38|0.94869
00:46:40|0.94869
00:46:42|0.94869
00:46:44|0.94869
00:46:45|0.94869
00:46:46|0.94869
00:46:47|0.94873
00:46:49|0.94873
00:46:50|0.94873
00:46:51|0.94873
00:46:52|0.94873
00:46:53|0.94873
00:46:54|0.94873
00:46:56|0.94873
00:46:56|0.94873
00:46:57|0.94873
00:46:58|0.94873
00:46:59|0.94873
00:47:00|0.94873
00:47:02|0.94873
00:47:03|0.94895
00:47:04|0.94895
00:47:05|0.94849
00:47:06|0.94849
00:47:07|0.94849
00:47:08|0.94849
00:47:09|0.94849
00:47:10|0.94837
00:47:11|0.94837
00:47:12|0.94837
00:47:14|0.94837
00:47:15|0.94813
00:47:16|0.94813
00:47:16|0.94813
00:47:18|0.94829
00:47:18|0.94829
00:47:19|0.94829
00:47:20|0.94829
00:47:22|0.94829
00:47:23|0.94829
00:47:24|0.94829
00:47:25|0.94829
00:47:26|0.94829
00:47:26|0.94829
00:47:28|0.94829
00:47:28|0.94829
00:47:30|0.94829
00:47:31|0.94829
00:47:32|0.94822
00:47:33|0.94822
00:47:34|0.94822
00:47:35|0.94822
00:47:37|0.94847
00:47:37|0.94847
00:47:38|0.94847
00:47:39|0.94847
00:47:41|0.94847
00:47:43|0.94847
00:47:44|0.94847
00:47:45|0.94847
00:47:47|0.94847
00:47:48|0.94857
00:47:49|0.94857
00:47:51|0.94857
00:47:52|0.94857
00:47:54|0.94857
00:47:54|0.94857
00:47:56|0.94857
00:47:57|0.94857
00:47:58|0.94857
00:47:59|0.94857
00:47:59|0.94857
00:48:01|0.94857
00:48:02|0.94899
00:48:03|0.94899
00:48:04|0.94899
00:48:05|0.94899
00:48:06|0.94899
00:48:08|0.94899
00:48:08|0.94899
00:48:09|0.94899
00:48:10|0.94899
00:48:11|0.94899
00:48:12|0.94899
00:48:13|0.94899
00:48:14|0.94899
00:48:16|0.94899
00:48:17|0.94899
00:48:17|0.94899
00:48:18|0.94899
00:48:19|0.94853
00:48:20|0.94853
00:48:22|0.94853
00:48:23|0.94853
00:48:24|0.94853
00:48:25|0.94853
00:48:26|0.94853
00:48:27|0.94853
00:48:28|0.94853
00:48:29|0.94878
00:48:30|0.94878
00:48:31|0.94878
00:48:32|0.94878
00:48:33|0.94878
00:48:35|0.94878
00:48:36|0.94878
00:48:36|0.94878
00:48:37|0.94878
00:48:38|0.94878
00:48:39|0.94878
00:48:40|0.94878
00:48:42|0.94829
00:48:43|0.94829
00:48:44|0.94829
00:48:45|0.94829
00:48:46|0.94829
00:48:48|0.94829
00:48:48|0.94829
00:48:50|0.94829
00:48:51|0.94829
00:48:52|0.94829
00:48:53|0.94776
00:48:54|0.94776
00:48:55|0.94776
00:48:57|0.94776
00:48:57|0.94776
00:48:58|0.94776
00:49:00|0.94776
00:49:01|0.94776
00:49:02|0.94776
00:49:03|0.94776
00:49:05|0.94776
00:49:05|0.94776
00:49:07|0.94776
00:49:07|0.94776
00:49:09|0.94776
00:49:09|0.94776
00:49:11|0.94776
00:49:13|0.94776
00:49:14|0.94776
00:49:15|0.94776
00:49:15|0.94768
00:49:17|0.94768
00:49:18|0.94768
00:49:20|0.94789
00:49:20|0.94789
00:49:23|0.94789
00:49:23|0.94789
00:49:25|0.94789
00:49:26|0.94789
00:49:27|0.94789
00:49:28|0.94779
00:49:29|0.94779
00:49:30|0.94779
00:49:32|0.94779
00:49:32|0.94779
00:49:34|0.94779
00:49:36|0.94779
00:49:36|0.94779
00:49:37|0.94779
00:49:39|0.94779
00:49:40|0.94779
00:49:41|0.94779
00:49:43|0.94779
00:49:44|0.94779
00:49:45|0.94779
00:49:46|0.94779
00:49:48|0.9472
00:49:49|0.9472
00:49:51|0.9472
00:49:51|0.9472
00:49:53|0.9472
00:49:54|0.9472
00:49:55|0.9472
00:49:56|0.9472
00:49:57|0.9472
00:49:58|0.9472
00:50:00|0.9472
00:50:00|0.9472
00:50:01|0.947
00:50:03|0.947
00:50:03|0.947
00:50:04|0.947
00:50:06|0.947
00:50:07|0.947
00:50:07|0.947
00:50:09|0.947
00:50:09|0.947
00:50:11|0.947
00:50:11|0.947
00:50:13|0.947
00:50:14|0.947
00:50:15|0.947
00:50:16|0.947
00:50:17|0.947
00:50:18|0.9477
00:50:19|0.9477
00:50:20|0.9477
00:50:21|0.9477
00:50:23|0.9477
00:50:23|0.9477
00:50:24|0.9477
00:50:26|0.94796
00:50:27|0.94796
00:50:28|0.94796
00:50:29|0.94796
00:50:30|0.94796
00:50:31|0.94796
00:50:32|0.94801
00:50:33|0.94801
00:50:34|0.94801
00:50:35|0.94801
00:50:37|0.94801
00:50:38|0.94801
00:50:39|0.94801
00:50:41|0.94801
00:50:42|0.94801
00:50:42|0.94801
00:50:43|0.94801
00:50:45|0.94801
00:50:46|0.94801
00:50:47|0.94801
00:50:48|0.94801
00:50:49|0.94801
00:50:50|0.94801
00:50:50|0.94806
00:50:52|0.94806
00:50:53|0.94806
00:50:54|0.94806
00:50:55|0.94806
00:50:56|0.94806
00:50:57|0.94806
00:50:59|0.94806
00:51:00|0.94806
00:51:00|0.94806
00:51:01|0.94806
00:51:02|0.94806
00:51:04|0.94842
00:51:04|0.94842
00:51:06|0.94842
00:51:07|0.94842
00:51:08|0.94842
00:51:09|0.94842
00:51:10|0.94842
00:51:12|0.94842
00:51:12|0.94827
00:51:14|0.94827
00:51:15|0.94883
00:51:16|0.94883
00:51:17|0.94883
00:51:18|0.94883
00:51:19|0.94883
00:51:19|0.94883
00:51:21|0.94883
00:51:21|0.94883
00:51:23|0.94842
00:51:24|0.94842
00:51:25|0.94842
00:51:26|0.94842
00:51:27|0.94842
00:51:28|0.94847
00:51:30|0.94847
00:51:31|0.94847
00:51:31|0.94847
00:51:32|0.94847
00:51:33|0.94847
00:51:35|0.94847
00:51:37|0.94847
00:51:39|0.94847
00:51:39|0.94801
00:51:40|0.94801
00:51:42|0.94801
00:51:43|0.94801
00:51:44|0.94801
00:51:45|0.94801
00:51:47|0.94801
00:51:47|0.94801
00:51:49|0.948
00:51:50|0.948
00:51:51|0.948
00:51:52|0.948
00:51:53|0.948
00:51:54|0.948
00:51:55|0.948
00:51:56|0.948
00:51:57|0.948
00:51:58|0.948
00:52:00|0.948
00:52:00|0.948
00:52:01|0.948
00:52:03|0.948
00:52:03|0.948
00:52:05|0.948
00:52:06|0.948
00:52:07|0.948
00:52:08|0.948
00:52:09|0.948
00:52:09|0.948
00:52:11|0.948
00:52:12|0.94739
00:52:12|0.94739
00:52:14|0.94739
00:52:15|0.94739
00:52:16|0.94724
00:52:18|0.94724
00:52:18|0.94727
00:52:19|0.94727
00:52:20|0.94727
00:52:21|0.94727
00:52:23|0.94727
00:52:24|0.94728
00:52:25|0.94727
00:52:26|0.94769
00:52:27|0.94769
00:52:29|0.94769
00:52:29|0.94769
00:52:31|0.94769
00:52:32|0.94769
00:52:33|0.94769
00:52:34|0.94769
00:52:35|0.94769
00:52:36|0.94769
00:52:37|0.94769
00:52:39|0.9486
00:52:39|0.9486
00:52:41|0.9486
00:52:42|0.9486
00:52:42|0.9486
00:52:44|0.9486
00:52:46|0.94842
00:52:46|0.94842
00:52:48|0.94842
00:52:49|0.94842
00:52:50|0.94842
00:52:51|0.94842
00:52:52|0.94842
00:52:53|0.94842
00:52:55|0.94842
00:52:56|0.94842
00:52:56|0.94842
00:52:57|0.94842
00:52:59|0.94842
00:53:00|0.94842
00:53:01|0.94842
00:53:03|0.94842
00:53:03|0.94842
00:53:04|0.94842
00:53:06|0.94842
00:53:07|0.94842
00:53:07|0.94842
00:53:09|0.94842
00:53:10|0.94924
00:53:11|0.94924
00:53:11|0.94924
00:53:13|0.94924
00:53:13|0.94924
00:53:15|0.94924
00:53:16|0.94924
00:53:16|0.94924
00:53:17|0.94924
00:53:19|0.94914
00:53:20|0.94914
00:53:21|0.94914
00:53:22|0.94914
00:53:22|0.94914
00:53:24|0.94914
00:53:25|0.94914
00:53:26|0.94914
00:53:27|0.94914
00:53:28|0.94914
00:53:29|0.94914
00:53:31|0.94914
00:53:32|0.94914
00:53:33|0.94914
00:53:34|0.94914
00:53:34|0.94914
00:53:36|0.94914
00:53:37|0.94914
00:53:37|0.94914
00:53:40|0.94914
00:53:40|0.94914
00:53:41|0.94935
00:53:42|0.94935
00:53:43|0.94935
00:53:45|0.94935
00:53:46|0.94935
00:53:47|0.94935
00:53:48|0.94935
00:53:50|0.95009
00:53:50|0.94994
00:53:51|0.94994
00:53:52|0.94994
00:53:54|0.94986
00:53:55|0.94986
00:53:56|0.94986
00:53:57|0.9503
00:53:58|0.94963
00:53:59|0.95026
00:54:00|0.95013
00:54:01|0.95013
00:54:02|0.95013
00:54:03|0.94984
00:54:03|0.94984
00:54:04|0.94984
00:54:06|0.94984
00:54:07|0.94984
00:54:08|0.94984
00:54:09|0.94984
00:54:10|0.94984
00:54:11|0.94984
00:54:12|0.94984
00:54:13|0.94984
00:54:14|0.94984
00:54:15|0.94984
00:54:16|0.94984
00:54:17|0.94984
00:54:18|0.94984
00:54:19|0.94984
00:54:20|0.94984
00:54:22|0.94984
00:54:22|0.94984
00:54:23|0.94984
00:54:24|0.94984
00:54:25|0.94984
00:54:26|0.94984
00:54:28|0.94984
00:54:29|0.94984
00:54:30|0.94984
00:54:30|0.94984
00:54:31|0.94984
00:54:33|0.94984
00:54:34|0.94984
00:54:35|0.94984
00:54:35|0.94984
00:54:36|0.94984
00:54:37|0.94984
00:54:39|0.94999
00:54:40|0.94999
00:54:42|0.94999
00:54:43|0.94999
00:54:43|0.94999
00:54:45|0.94999
00:54:47|0.94999
00:54:48|0.94999
00:54:49|0.95
00:54:50|0.95
00:54:51|0.9503
00:54:52|0.9503
00:54:54|0.9503
00:54:55|0.9503
00:54:55|0.9503
00:54:56|0.9503
00:54:57|0.95038
00:54:59|0.95038
00:54:59|0.95038
00:55:00|0.95038
00:55:02|0.95038
00:55:03|0.95038
00:55:03|0.95063
00:55:05|0.9512
00:55:06|0.9512
00:55:06|0.9512
00:55:08|0.95069
00:55:09|0.95068
00:55:10|0.95068
00:55:11|0.95068
00:55:12|0.95068
00:55:13|0.95068
00:55:14|0.95068
00:55:15|0.95068
00:55:16|0.95068
00:55:17|0.95068
00:55:19|0.95068
00:55:19|0.95037
00:55:21|0.95037
00:55:21|0.95037
00:55:23|0.95037
00:55:23|0.95037
00:55:25|0.95037
00:55:26|0.95037
00:55:26|0.95037
00:55:28|0.9503
00:55:29|0.9503
00:55:30|0.9503
00:55:31|0.9503
00:55:33|0.9503
00:55:33|0.9503
00:55:35|0.9503
00:55:35|0.9503
00:55:36|0.9503
00:55:37|0.9503
00:55:38|0.9503
00:55:40|0.94927
00:55:41|0.94979
00:55:43|0.94979
00:55:43|0.94979
00:55:44|0.94979
00:55:45|0.94979
00:55:47|0.94979
00:55:47|0.94979
00:55:48|0.94979
00:55:49|0.94979
00:55:50|0.94979
00:55:51|0.94979
00:55:52|0.94979
00:55:54|0.94979
00:55:55|0.94979
00:55:56|0.94979
00:55:57|0.94979
00:55:58|0.94979
00:55:58|0.94979
00:56:00|0.94979
00:56:01|0.94994
00:56:02|0.94994
00:56:03|0.95022
00:56:04|0.95022
00:56:05|0.95022
00:56:06|0.95022
00:56:06|0.95022
00:56:07|0.95022
00:56:09|0.95022
00:56:10|0.95022
00:56:11|0.95022
00:56:12|0.95022
00:56:12|0.95022
00:56:13|0.95031
00:56:15|0.95031
00:56:16|0.95031
00:56:17|0.95031
00:56:18|0.95031
00:56:19|0.95031
00:56:20|0.95031
00:56:21|0.95031
00:56:22|0.95031
00:56:23|0.95031
00:56:24|0.95031
00:56:25|0.95031
00:56:26|0.95045
00:56:27|0.95019
00:56:28|0.95019
00:56:29|0.95019
00:56:30|0.95019
00:56:31|0.95019
00:56:32|0.95001
00:56:33|0.95001
00:56:35|0.95001
00:56:36|0.95001
00:56:37|0.95026
00:56:38|0.95026
00:56:39|0.95026
00:56:40|0.95026
00:56:41|0.95026
00:56:42|0.95026
00:56:44|0.95026
00:56:46|0.95018
00:56:47|0.94995
00:56:47|0.94995
00:56:49|0.94995
00:56:51|0.94995
00:56:51|0.94995
00:56:53|0.95009
00:56:54|0.95009
00:56:54|0.95009
00:56:56|0.95009
00:56:57|0.95009
00:56:57|0.95009
00:56:59|0.95009
00:57:00|0.95009
00:57:01|0.95009
00:57:02|0.95009
00:57:03|0.95009
00:57:04|0.95009
00:57:05|0.9501
00:57:06|0.9501
00:57:07|0.9501
00:57:08|0.9501
00:57:09|0.9501
00:57:10|0.9501
00:57:12|0.94962
00:57:12|0.94962
00:57:14|0.94962
00:57:15|0.94962
00:57:16|0.94962
00:57:16|0.94962
00:57:17|0.94934
00:57:19|0.94934
00:57:20|0.94934
00:57:21|0.94934
00:57:22|0.94934
00:57:23|0.94954
00:57:24|0.94954
00:57:25|0.94954
00:57:26|0.94954
00:57:27|0.94954
00:57:28|0.94954
00:57:29|0.94956
00:57:30|0.94976
00:57:31|0.94976
00:57:32|0.94976
00:57:33|0.94976
00:57:35|0.94981
00:57:35|0.94981
00:57:36|0.9501
00:57:37|0.9501
00:57:38|0.9501
00:57:40|0.9501
00:57:41|0.95025
00:57:42|0.95025
00:57:43|0.95025
00:57:45|0.9508
00:57:45|0.9508
00:57:47|0.9508
00:57:48|0.9508
00:57:49|0.9508
00:57:50|0.951
00:57:51|0.951
00:57:52|0.951
00:57:54|0.95102
00:57:54|0.95108
00:57:56|0.95108
00:57:57|0.95156
00:57:58|0.95156
00:57:59|0.95156
00:58:00|0.95156
00:58:02|0.95156
00:58:02|0.95156
00:58:03|0.95156
00:58:04|0.95156
00:58:05|0.95156
00:58:07|0.95156
00:58:08|0.95156
00:58:09|0.95156
00:58:10|0.95156
00:58:11|0.95156
00:58:13|0.95156
00:58:13|0.95136
00:58:14|0.95136
00:58:15|0.95144
00:58:16|0.95144
00:58:17|0.95144
00:58:18|0.95144
00:58:19|0.95144
00:58:21|0.95144
00:58:21|0.95144
00:58:23|0.95144
00:58:23|0.95144
00:58:24|0.95144
00:58:26|0.95144
00:58:27|0.95144
00:58:28|0.95144
00:58:29|0.95144
00:58:30|0.95144
00:58:32|0.95144
00:58:32|0.95144
00:58:33|0.95144
00:58:35|0.95095
00:58:37|0.95095
00:58:37|0.95095
00:58:38|0.95095
00:58:39|0.95095
00:58:40|0.95095
00:58:42|0.95095
00:58:43|0.95095
00:58:45|0.95126
00:58:46|0.95126
00:58:46|0.95126
00:58:48|0.95126
00:58:49|0.95141
00:58:49|0.95141
00:58:50|0.95142
00:58:52|0.95142
00:58:52|0.95142
00:58:55|0.95142
00:58:56|0.95142
00:58:56|0.95142
00:58:58|0.95142
00:58:58|0.95144
00:59:00|0.95144
00:59:01|0.95144
00:59:02|0.95134
00:59:02|0.95134
00:59:03|0.95134
00:59:05|0.95097
00:59:06|0.95097
00:59:07|0.95097
00:59:08|0.95114
00:59:09|0.95114
00:59:10|0.95114
00:59:11|0.95114
00:59:12|0.95114
00:59:13|0.95114
00:59:15|0.95114
00:59:15|0.95114
00:59:17|0.95114
00:59:18|0.95114
00:59:19|0.95083
00:59:20|0.95083
00:59:22|0.95083
00:59:23|0.95083
00:59:23|0.95083
00:59:24|0.95083
00:59:25|0.95083
00:59:27|0.95083
00:59:28|0.95083
00:59:29|0.95083
00:59:30|0.95083
00:59:31|0.95092
00:59:32|0.95092
00:59:33|0.95092
00:59:34|0.95092
00:59:35|0.95092
00:59:36|0.95092
00:59:37|0.95092
00:59:38|0.95092
00:59:39|0.95092
00:59:40|0.95092
00:59:41|0.95092
00:59:42|0.95096
00:59:44|0.95096
00:59:46|0.95096
00:59:47|0.95096
00:59:47|0.95096
00:59:49|0.95096
00:59:51|0.95096
00:59:52|0.95096
00:59:53|0.95096
00:59:54|0.95096
00:59:55|0.95096
00:59:56|0.95096
00:59:57|0.95096
00:59:58|0.95096
00:59:59|0.95122
01:00:00|0.95122
01:00:01|0.95122
01:00:02|0.95122
01:00:03|0.95122
01:00:04|0.95053
01:00:05|0.95063
01:00:06|0.95068
01:00:08|0.9512
01:00:09|0.95123
01:00:10|0.95123
01:00:11|0.95123
01:00:11|0.95123
01:00:13|0.95123
01:00:14|0.95123
01:00:14|0.95123
01:00:16|0.95124
01:00:16|0.95124
01:00:17|0.95156
01:00:18|0.95156
01:00:19|0.95156
01:00:21|0.95172
01:00:22|0.95172
01:00:22|0.95179
01:00:24|0.95179
01:00:24|0.95172
01:00:26|0.95172
01:00:27|0.95172
01:00:29|0.95172
01:00:29|0.95147
01:00:31|0.95147
01:00:31|0.95147
01:00:32|0.95147
01:00:33|0.95147
01:00:35|0.95174
01:00:36|0.95174
01:00:37|0.9518
01:00:38|0.95164
01:00:39|0.95164
01:00:40|0.95164
01:00:41|0.95164
01:00:42|0.95164
01:00:43|0.95148
01:00:45|0.9512
01:00:46|0.9512
01:00:47|0.95133
01:00:48|0.95133
01:00:49|0.95133
01:00:50|0.95133
01:00:51|0.95133
01:00:52|0.95133
01:00:53|0.95133
01:00:54|0.95133
01:00:56|0.95133
01:00:57|0.95133
01:00:58|0.95133
01:00:59|0.95133
01:01:00|0.95133
01:01:01|0.95133
01:01:02|0.95133
01:01:03|0.95133
01:01:03|0.95133
01:01:05|0.95133
01:01:06|0.95133
01:01:06|0.95133
01:01:08|0.95218
01:01:09|0.95202
01:01:10|0.95163
01:01:11|0.95163
01:01:12|0.95163
01:01:13|0.95163
01:01:14|0.95163
01:01:15|0.95163
01:01:16|0.95163
01:01:18|0.95163
01:01:18|0.95209
01:01:20|0.95209
01:01:20|0.95223
01:01:21|0.95227
01:01:22|0.95227
01:01:23|0.95227
01:01:25|0.95223
01:01:26|0.95229
01:01:27|0.95229
01:01:28|0.95267
01:01:30|0.95267
01:01:31|0.95271
01:01:32|0.95271
01:01:33|0.95271
01:01:34|0.95271
01:01:35|0.95271
01:01:36|0.95271
01:01:37|0.95321
01:01:39|0.95294
01:01:39|0.95294
01:01:40|0.95293
01:01:42|0.95293
01:01:42|0.95293
01:01:43|0.95293
01:01:44|0.95293
01:01:46|0.95293
01:01:47|0.95293
01:01:48|0.95293
01:01:50|0.95323
01:01:51|0.95356
01:01:52|0.95356
01:01:53|0.95353
01:01:54|0.95353
01:01:55|0.95353
01:01:57|0.95353
01:01:59|0.95364
01:02:00|0.95377
01:02:00|0.95414
01:02:01|0.95414
01:02:03|0.95406
01:02:04|0.95406
01:02:05|0.95406
01:02:06|0.95419
01:02:07|0.95419
01:02:08|0.95419
01:02:09|0.95419
01:02:10|0.95419
01:02:11|0.95419
01:02:12|0.95423
01:02:13|0.95423
01:02:14|0.95428
01:02:15|0.95428
01:02:16|0.95452
01:02:17|0.95452
01:02:19|0.95452
01:02:19|0.95453
01:02:21|0.95472
01:02:22|0.95452
01:02:22|0.95452
01:02:24|0.95456
01:02:25|0.95462
01:02:25|0.95462
01:02:26|0.95462
01:02:28|0.95452
01:02:28|0.95452
01:02:29|0.95452
01:02:30|0.95452
01:02:32|0.95452
01:02:33|0.95452
01:02:34|0.95452
01:02:36|0.95472
01:02:36|0.95472
01:02:37|0.95486
01:02:38|0.95534
01:02:40|0.95534
01:02:41|0.95534
01:02:41|0.95534
01:02:42|0.95534
01:02:43|0.95534
01:02:44|0.95638
01:02:46|0.95678
01:02:48|0.95632
01:02:50|0.95617
01:02:50|0.95617
01:02:51|0.95617
01:02:53|0.95582
01:02:53|0.95578
01:02:54|0.95542
01:02:56|0.95502
01:02:57|0.95502
01:02:58|0.95541
01:03:00|0.95542
01:03:01|0.95542
01:03:02|0.95542
01:03:03|0.95542
01:03:04|0.95542
01:03:05|0.95542
01:03:07|0.95542
01:03:08|0.95542
01:03:09|0.95542
01:03:10|0.95542
01:03:11|0.95542
01:03:12|0.95542
01:03:13|0.95631
01:03:14|0.95631
01:03:16|0.95651
01:03:16|0.95651
01:03:17|0.95624
01:03:18|0.95624
01:03:19|0.95624
01:03:20|0.95624
01:03:22|0.95602
01:03:22|0.956
01:03:24|0.956
01:03:25|0.956
01:03:26|0.9556
01:03:26|0.9556
01:03:29|0.95579
01:03:29|0.95579
01:03:30|0.95579
01:03:31|0.95579
01:03:33|0.95579
01:03:34|0.95579
01:03:35|0.95579
01:03:36|0.95561
01:03:37|0.95561
01:03:38|0.95561
01:03:39|0.95561
01:03:40|0.95561
01:03:41|0.95561
01:03:42|0.95561
01:03:43|0.95561
01:03:44|0.95561
01:03:45|0.95561
01:03:46|0.95641
01:03:47|0.95641
01:03:48|0.95641
01:03:49|0.95641
01:03:50|0.95641
01:03:51|0.95641
01:03:52|0.95641
01:03:54|0.95641
01:03:55|0.95641
01:03:56|0.95607
01:03:57|0.95607
01:03:58|0.95607
01:03:59|0.95631
01:04:00|0.95631
01:04:02|0.95631
01:04:02|0.95631
01:04:04|0.95631
01:04:05|0.95631
01:04:05|0.95631
01:04:06|0.95644
01:04:08|0.95644
01:04:09|0.95605
01:04:09|0.95605
01:04:11|0.95605
01:04:11|0.95605
01:04:12|0.95659
01:04:14|0.95659
01:04:14|0.95659
01:04:15|0.95655
01:04:16|0.95655
01:04:18|0.95655
01:04:19|0.95655
01:04:19|0.95655
01:04:21|0.95655
01:04:21|0.95655
01:04:22|0.95655
01:04:24|0.95655
01:04:25|0.95655
01:04:26|0.95655
01:04:27|0.95655
01:04:28|0.95655
01:04:29|0.95655
01:04:30|0.95675
01:04:31|0.95675
01:04:32|0.95675
01:04:33|0.95675
01:04:35|0.95675
01:04:35|0.95675
01:04:36|0.95675
01:04:39|0.95675
01:04:39|0.95675
01:04:40|0.95675
01:04:42|0.95675
01:04:42|0.95675
01:04:43|0.95675
01:04:44|0.95675
01:04:47|0.95675
01:04:47|0.95675
01:04:48|0.95675
01:04:49|0.95675
01:04:50|0.95678
01:04:52|0.95678
01:04:53|0.95678
01:04:54|0.95678
01:04:54|0.95678
01:04:55|0.95678
01:04:56|0.95678
01:04:58|0.95679
01:04:59|0.95679
01:05:01|0.95679
01:05:02|0.95679
01:05:03|0.95679
01:05:04|0.95679
01:05:05|0.95679
01:05:06|0.95679
01:05:07|0.95679
01:05:08|0.95679
01:05:10|0.95679
01:05:10|0.95679
01:05:11|0.957
01:05:12|0.957
01:05:14|0.957
01:05:15|0.95708
01:05:17|0.95697
01:05:18|0.95697
01:05:19|0.95697
01:05:20|0.95697
01:05:20|0.95697
01:05:22|0.95697
01:05:23|0.95697
01:05:24|0.95697
01:05:24|0.95697
01:05:26|0.95652
01:05:27|0.95664
01:05:28|0.95664
01:05:28|0.95664
01:05:30|0.95664
01:05:31|0.95664
01:05:31|0.95664
01:05:33|0.95664
01:05:34|0.95664
01:05:35|0.95664
01:05:36|0.9565
01:05:38|0.9563
01:05:39|0.95622
01:05:40|0.95622
01:05:41|0.95606
01:05:42|0.95606
01:05:43|0.95606
01:05:44|0.95606
01:05:45|0.95606
01:05:46|0.95606
01:05:47|0.95606
01:05:48|0.95606
01:05:50|0.95584
01:05:50|0.95584
01:05:51|0.95584
01:05:53|0.95584
01:05:54|0.95584
01:05:55|0.95584
01:05:55|0.95584
01:05:57|0.95584
01:05:59|0.95584
01:06:00|0.95638
01:06:02|0.95638
01:06:03|0.95638
01:06:04|0.95638
01:06:05|0.95638
01:06:06|0.95638
01:06:06|0.95638
01:06:07|0.95638
01:06:09|0.95638
01:06:10|0.95695
01:06:11|0.95695
01:06:12|0.95695
01:06:13|0.95695
01:06:14|0.95654
01:06:15|0.95654
01:06:16|0.95679
01:06:17|0.95626
01:06:18|0.95626
01:06:19|0.95626
01:06:20|0.95626
01:06:21|0.95626
01:06:22|0.95626
01:06:23|0.95626
01:06:25|0.95626
01:06:25|0.95626
01:06:26|0.95626
01:06:28|0.95626
01:06:29|0.95626
01:06:30|0.9559
01:06:31|0.9559
01:06:32|0.9563
01:06:33|0.9563
01:06:34|0.9563
01:06:35|0.95599
01:06:36|0.95599
01:06:37|0.95599
01:06:38|0.95599
01:06:39|0.95599
01:06:40|0.95596
01:06:41|0.95596
01:06:42|0.95548
01:06:43|0.95548
01:06:44|0.95509
01:06:46|0.95509
01:06:46|0.95548
01:06:47|0.95548
01:06:48|0.95548
01:06:49|0.95548
01:06:50|0.95576
01:06:51|0.95576
01:06:53|0.95576
01:06:54|0.95576
01:06:55|0.95576
01:06:56|0.95576
01:06:57|0.95576
01:06:58|0.95576
01:06:59|0.95576
01:07:01|0.95576
01:07:03|0.95576
01:07:04|0.95576
01:07:04|0.95576
01:07:05|0.95576
01:07:07|0.95576
01:07:08|0.95576
01:07:10|0.955
01:07:10|0.955
01:07:12|0.955
01:07:13|0.95599
01:07:14|0.95599
01:07:14|0.95599
01:07:15|0.95599
01:07:16|0.95599
01:07:18|0.95599
01:07:19|0.95615
01:07:20|0.95615
01:07:21|0.95615
01:07:23|0.95615
01:07:24|0.95615
01:07:25|0.95615
01:07:25|0.95615
01:07:27|0.95615
01:07:27|0.95615
01:07:29|0.95615
01:07:30|0.95615
01:07:31|0.95615
01:07:32|0.95615
01:07:32|0.95615
01:07:34|0.95615
01:07:35|0.95615
01:07:36|0.95615
01:07:37|0.95615
01:07:37|0.95615
01:07:38|0.95615
01:07:40|0.95615
01:07:41|0.95615
01:07:41|0.95615
01:07:43|0.95615
01:07:43|0.95615
01:07:45|0.95615
01:07:46|0.95615
01:07:47|0.95615
01:07:48|0.95615
01:07:49|0.95615
01:07:49|0.95615
01:07:51|0.95615
01:07:52|0.95615
01:07:53|0.95615
01:07:54|0.95615
01:07:55|0.95615
01:07:56|0.95615
01:07:57|0.95615
01:07:58|0.95615
01:07:59|0.95615
01:08:01|0.95615
01:08:02|0.95615
01:08:03|0.95615
01:08:04|0.95615
01:08:05|0.95615
01:08:06|0.95615
01:08:07|0.95576
01:08:08|0.95576
01:08:10|0.95561
01:08:11|0.95561
01:08:12|0.95517
01:08:13|0.95517
01:08:13|0.95517
01:08:14|0.95517
01:08:15|0.95517
01:08:17|0.95519
01:08:18|0.95519
01:08:18|0.95526
01:08:20|0.95526
01:08:21|0.95463
01:08:22|0.95463
01:08:23|0.95463
01:08:24|0.95463
01:08:25|0.95463
01:08:27|0.95463
01:08:27|0.95463
01:08:29|0.95463
01:08:29|0.95463
01:08:30|0.95463
01:08:32|0.95463
01:08:33|0.95463
01:08:34|0.95463
01:08:34|0.95463
01:08:36|0.95463
01:08:38|0.95463
01:08:38|0.95397
01:08:39|0.95376
01:08:41|0.95376
01:08:41|0.95376
01:08:42|0.95376
01:08:43|0.95376
01:08:45|0.95376
01:08:45|0.95377
01:08:47|0.95377
01:08:47|0.95377
01:08:49|0.95377
01:08:49|0.95377
01:08:50|0.95377
01:08:52|0.95356
01:08:52|0.95356
01:08:54|0.95356
01:08:55|0.95356
01:08:56|0.95356
01:08:57|0.95356
01:08:57|0.95356
01:09:00|0.95376
01:09:01|0.95376
01:09:02|0.95376
01:09:04|0.95414
01:09:06|0.9545
01:09:06|0.95491
01:09:07|0.95446
01:09:09|0.95446
01:09:10|0.95446
01:09:10|0.95446
01:09:11|0.95446
01:09:13|0.95446
01:09:14|0.95446
01:09:14|0.95446
01:09:15|0.95446
01:09:16|0.95364
01:09:17|0.95402
01:09:18|0.95402
01:09:19|0.95402
01:09:20|0.95402
01:09:22|0.95402
01:09:22|0.95402
01:09:23|0.95402
01:09:24|0.95402
01:09:26|0.95341
01:09:26|0.95341
01:09:27|0.95341
01:09:28|0.95341
01:09:30|0.95341
01:09:30|0.95341
01:09:32|0.95341
01:09:33|0.95341
01:09:33|0.95341
01:09:35|0.95341
01:09:36|0.95341
01:09:36|0.95341
01:09:38|0.95341
01:09:39|0.95341
01:09:40|0.95341
01:09:42|0.95341
01:09:42|0.95341
01:09:44|0.95341
01:09:44|0.95341
01:09:45|0.95341
01:09:46|0.95372
01:09:47|0.95372
01:09:48|0.95372
01:09:49|0.95372
01:09:50|0.95341
01:09:51|0.95341
01:09:53|0.95341
01:09:53|0.95341
01:09:55|0.95341
01:09:55|0.95341
01:09:56|0.95341
01:09:57|0.95341
01:09:58|0.95341
01:10:00|0.95341
01:10:02|0.95418
01:10:02|0.95434
01:10:05|0.95434
01:10:05|0.95434
01:10:07|0.95434
01:10:08|0.95434
01:10:09|0.95434
01:10:10|0.95434
01:10:11|0.95434
01:10:13|0.95434
01:10:13|0.95434
01:10:15|0.95434
01:10:16|0.95434
01:10:17|0.95434
01:10:17|0.95434
01:10:18|0.95434
01:10:20|0.95434
01:10:22|0.95434
01:10:22|0.95434
01:10:23|0.95434
01:10:24|0.95434
01:10:26|0.95434
01:10:26|0.95434
01:10:27|0.95434
01:10:28|0.95434
01:10:30|0.95434
01:10:30|0.95434
01:10:32|0.95434
01:10:33|0.95434
01:10:34|0.95391
01:10:35|0.95391
01:10:36|0.95391
01:10:37|0.95391
01:10:38|0.95391
01:10:39|0.95391
01:10:40|0.95391
01:10:41|0.95391
01:10:42|0.95391
01:10:43|0.95391
01:10:44|0.95391
01:10:45|0.95391
01:10:46|0.95391
01:10:47|0.95391
01:10:48|0.95391
01:10:50|0.95391
01:10:50|0.95346
01:10:52|0.95346
01:10:52|0.95346
01:10:53|0.95346
01:10:54|0.95384
01:10:55|0.95384
01:10:56|0.95384
01:10:57|0.95384
01:10:58|0.95384
01:11:00|0.95384
01:11:02|0.95384
01:11:03|0.95332
01:11:04|0.95332
01:11:04|0.95332
01:11:06|0.95332
01:11:07|0.95332
01:11:07|0.95332
01:11:09|0.95332
01:11:10|0.95332
01:11:10|0.95332
01:11:12|0.95332
01:11:13|0.95332
01:11:14|0.95332
01:11:15|0.95332
01:11:16|0.95332
01:11:18|0.95332
01:11:19|0.95332
01:11:20|0.95332
01:11:20|0.95332
01:11:21|0.95332
01:11:23|0.95319
01:11:24|0.95291
01:11:25|0.95291
01:11:26|0.95291
01:11:27|0.95291
01:11:28|0.95291
01:11:29|0.95291
01:11:30|0.95291
01:11:31|0.95291
01:11:32|0.95291
01:11:33|0.95291
01:11:34|0.95291
01:11:35|0.95291
01:11:37|0.95291
01:11:38|0.953
01:11:38|0.953
01:11:39|0.953
01:11:41|0.953
01:11:41|0.953
01:11:42|0.953
01:11:44|0.953
01:11:44|0.953
01:11:45|0.953
01:11:46|0.953
01:11:48|0.95292
01:11:48|0.95292
01:11:49|0.95292
01:11:50|0.95292
01:11:51|0.95233
01:11:52|0.95233
01:11:53|0.95233
01:11:55|0.95233
01:11:56|0.95233
01:11:56|0.95233
01:11:58|0.95233
01:11:59|0.95233
01:11:59|0.95228
01:12:01|0.95193
01:12:02|0.95201
01:12:04|0.95201
01:12:05|0.95201
01:12:06|0.95201
01:12:08|0.95201
01:12:09|0.95157
01:12:09|0.95157
01:12:10|0.9513
01:12:12|0.9513
01:12:13|0.9513
01:12:13|0.95133
01:12:14|0.95148
01:12:15|0.95148
01:12:18|0.95148
01:12:18|0.95148
01:12:20|0.95148
01:12:21|0.95148
01:12:22|0.95148
01:12:23|0.95148
01:12:24|0.95148
01:12:24|0.95148
01:12:25|0.95148
01:12:27|0.95148
01:12:28|0.95148
01:12:29|0.95148
01:12:30|0.95148
01:12:31|0.95087
01:12:31|0.95087
01:12:33|0.95087
01:12:33|0.95087
01:12:35|0.95087
01:12:35|0.95087
01:12:37|0.95087
01:12:37|0.95082
01:12:39|0.95082
01:12:39|0.95073
01:12:41|0.95073
01:12:42|0.9504
01:12:43|0.9504
01:12:43|0.9504
01:12:44|0.9504
01:12:47|0.9504
01:12:48|0.9504
01:12:49|0.9504
01:12:50|0.9504
01:12:51|0.9504
01:12:53|0.9504
01:12:53|0.9504
01:12:54|0.9504
01:12:55|0.9504
01:12:56|0.95001
01:12:58|0.94996
01:12:59|0.9495
01:13:00|0.9495
01:13:01|0.94947
01:13:02|0.94947
01:13:02|0.94892
01:13:05|0.94892
01:13:06|0.94892
01:13:07|0.94901
01:13:08|0.94901
01:13:09|0.94901
01:13:10|0.94901
01:13:11|0.9489
01:13:12|0.9489
01:13:13|0.94903
01:13:14|0.94893
01:13:15|0.94851
01:13:16|0.94851
01:13:17|0.94851
01:13:18|0.94851
01:13:20|0.94851
01:13:20|0.94851
01:13:22|0.94851
01:13:22|0.94851
01:13:24|0.94851
01:13:25|0.94851
01:13:25|0.94851
01:13:26|0.94851
01:13:27|0.94851
01:13:28|0.94851
01:13:29|0.94787
01:13:30|0.94787
01:13:32|0.94787
01:13:33|0.94743
01:13:34|0.94743
01:13:35|0.94739
01:13:36|0.94739
01:13:37|0.947
01:13:39|0.947
01:13:40|0.947
01:13:40|0.94687
01:13:42|0.94687
01:13:42|0.94687
01:13:43|0.94687
01:13:45|0.94679
01:13:45|0.94679
01:13:46|0.94689
01:13:47|0.94689
01:13:48|0.94726
01:13:50|0.94726
01:13:51|0.94726
01:13:51|0.94726
01:13:53|0.94726
01:13:54|0.94726
01:13:55|0.94726
01:13:56|0.94726
01:13:57|0.94726
01:13:58|0.94726
01:13:59|0.94726
01:14:00|0.94726
01:14:01|0.94726
01:14:02|0.94747
01:14:03|0.94747
01:14:05|0.94747
01:14:06|0.94747
01:14:07|0.94747
01:14:09|0.94747
01:14:10|0.94777
01:14:11|0.94805
01:14:12|0.94797
01:14:13|0.94792
01:14:14|0.94792
01:14:15|0.94792
01:14:16|0.94792
01:14:17|0.94792
01:14:18|0.94828
01:14:20|0.94853
01:14:20|0.94853
01:14:22|0.94889
01:14:23|0.94889
01:14:23|0.94916
01:14:25|0.9495
01:14:26|0.9495
01:14:26|0.9495
01:14:28|0.9495
01:14:29|0.9501
01:14:29|0.9501
01:14:31|0.9501
01:14:31|0.95004
01:14:33|0.95004
01:14:34|0.95004
01:14:35|0.95004
01:14:36|0.95054
01:14:36|0.95054
01:14:38|0.95054
01:14:38|0.95037
01:14:40|0.95037
01:14:41|0.95007
01:14:42|0.95007
01:14:43|0.95
01:14:44|0.95
01:14:45|0.94981
01:14:47|0.94981
01:14:47|0.94981
01:14:48|0.94981
01:14:50|0.94981
01:14:50|0.94976
01:14:51|0.94976
01:14:52|0.94976
01:14:53|0.94976
01:14:54|0.94976
01:14:56|0.94976
01:14:57|0.94976
01:14:57|0.94976
01:14:58|0.94976
01:14:59|0.94976
01:15:01|0.94976
01:15:01|0.94976
01:15:02|0.94976
01:15:03|0.94976
01:15:04|0.94933
01:15:05|0.94918
01:15:07|0.94918
01:15:09|0.94918
01:15:10|0.94918
01:15:11|0.94918
01:15:12|0.94918
01:15:13|0.94918
01:15:14|0.94907
01:15:15|0.94907
01:15:16|0.94907
01:15:17|0.94907
01:15:19|0.94887
01:15:20|0.94887
01:15:20|0.94887
01:15:21|0.94887
01:15:22|0.94848
01:15:24|0.94782
01:15:24|0.94782
01:15:25|0.94896
01:15:26|0.94911
01:15:28|0.94911
01:15:29|0.94911
01:15:29|0.94911
01:15:31|0.94911
01:15:32|0.9486
01:15:33|0.9486
01:15:34|0.9486
01:15:35|0.9494
01:15:36|0.9494
01:15:37|0.94991
01:15:38|0.94969
01:15:40|0.9499
01:15:41|0.94993
01:15:41|0.9498
01:15:43|0.9498
01:15:44|0.9498
01:15:45|0.9498
01:15:45|0.94985
01:15:46|0.94983
01:15:47|0.94983
01:15:49|0.94983
01:15:50|0.94983
01:15:51|0.95044
01:15:52|0.95044
01:15:53|0.95044
01:15:55|0.95044
01:15:55|0.95044
01:15:56|0.95044
01:15:57|0.95044
01:15:58|0.95044
01:15:59|0.95044
01:16:00|0.95044
01:16:02|0.95044
01:16:02|0.95044
01:16:03|0.95044
01:16:04|0.95044
01:16:06|0.95055
01:16:07|0.95055
01:16:08|0.95007
01:16:09|0.94958
01:16:11|0.94958
01:16:12|0.95016
01:16:13|0.95016
01:16:14|0.95016
01:16:15|0.95016
01:16:16|0.95016
01:16:17|0.95016
01:16:18|0.95016
01:16:20|0.95016
01:16:20|0.95069
01:16:22|0.9509
01:16:22|0.9509
01:16:24|0.9509
01:16:24|0.9509
01:16:25|0.9509
01:16:27|0.95104
01:16:27|0.95104
01:16:28|0.95104
01:16:30|0.95104
01:16:30|0.95104
01:16:32|0.95104
01:16:33|0.95104
01:16:34|0.95104
01:16:35|0.9501
01:16:36|0.9501
01:16:37|0.9501
01:16:38|0.9501
01:16:39|0.95031
01:16:40|0.95031
01:16:42|0.95031
01:16:42|0.95031
01:16:43|0.95031
01:16:45|0.95031
01:16:45|0.95031
01:16:46|0.95031
01:16:48|0.95031
01:16:49|0.95031
01:16:49|0.95031
01:16:51|0.95031
01:16:53|0.95031
01:16:53|0.95031
01:16:54|0.95031
01:16:56|0.95014
01:16:57|0.95003
01:16:57|0.95003
01:16:58|0.95003
01:17:00|0.95003
01:17:00|0.95003
01:17:01|0.95025
01:17:03|0.95031
01:17:03|0.95031
01:17:05|0.95031
01:17:06|0.95031
01:17:07|0.95031
01:17:09|0.95031
01:17:10|0.95031
01:17:12|0.95031
01:17:13|0.95031
01:17:14|0.95031
01:17:15|0.95031
01:17:17|0.95165
01:17:18|0.95197
01:17:19|0.95197
01:17:20|0.95197
01:17:21|0.95197
01:17:23|0.95197
01:17:23|0.95197
01:17:25|0.95197
01:17:26|0.95197
01:17:27|0.95197
01:17:28|0.95197
01:17:29|0.95116
01:17:30|0.95116
01:17:31|0.95116
01:17:32|0.95116
01:17:33|0.95116
01:17:34|0.95116
01:17:35|0.95116
01:17:36|0.95116
01:17:37|0.95116
01:17:38|0.95116
01:17:40|0.95116
01:17:40|0.95116
01:17:41|0.9503
01:17:43|0.9503
01:17:43|0.9503
01:17:45|0.9503
01:17:46|0.9503
01:17:47|0.9503
01:17:48|0.9503
01:17:49|0.9503
01:17:50|0.9503
01:17:51|0.9503
01:17:51|0.9503
01:17:53|0.9503
01:17:53|0.9503
01:17:54|0.9503
01:17:56|0.9503
01:17:56|0.9503
01:17:58|0.9503
01:17:59|0.94911
01:18:01|0.94911
01:18:01|0.94851
01:18:02|0.94851
01:18:04|0.94851
01:18:05|0.94851
01:18:06|0.94851
01:18:06|0.94787
01:18:08|0.94787
01:18:10|0.94787
01:18:10|0.94787
01:18:12|0.94798
01:18:13|0.94823
01:18:15|0.94876
01:18:16|0.94876
01:18:18|0.94876
01:18:19|0.94876
01:18:19|0.94921
01:18:20|0.94921
01:18:21|0.94921
01:18:23|0.94921
01:18:24|0.94921
01:18:25|0.9498
01:18:26|0.9498
01:18:27|0.9498
01:18:28|0.9498
01:18:28|0.9498
01:18:30|0.9498
01:18:31|0.9498
01:18:32|0.9498
01:18:33|0.9498
01:18:34|0.9498
01:18:35|0.9498
01:18:36|0.94923
01:18:37|0.94923
01:18:38|0.94923
01:18:40|0.94894
01:18:40|0.94894
01:18:41|0.94894
01:18:42|0.94894
01:18:43|0.94894
01:18:44|0.94894
01:18:45|0.94894
01:18:47|0.94894
01:18:47|0.94894
01:18:49|0.94894
01:18:50|0.94894
01:18:50|0.94894
01:18:52|0.94894
01:18:53|0.94894
01:18:54|0.94894
01:18:55|0.94894
01:18:56|0.94879
01:18:56|0.94879
01:18:57|0.94879
01:18:59|0.94879
01:19:00|0.94879
01:19:00|0.94879
01:19:01|0.94879
01:19:02|0.94879
01:19:03|0.94879
01:19:04|0.94879
01:19:05|0.94879
01:19:07|0.94879
01:19:07|0.94903
01:19:08|0.94903
01:19:11|0.94903
01:19:11|0.94903
01:19:13|0.94903
01:19:14|0.94903
01:19:15|0.94903
01:19:16|0.94903
01:19:18|0.94903
01:19:19|0.94967
01:19:20|0.94967
01:19:21|0.94967
01:19:22|0.94967
01:19:23|0.94967
01:19:24|0.94967
01:19:25|0.94967
01:19:26|0.94967
01:19:27|0.94947
01:19:28|0.94947
01:19:29|0.94947
01:19:30|0.94947
01:19:31|0.94947
01:19:33|0.94947
01:19:34|0.94947
01:19:35|0.94947
01:19:37|0.94947
01:19:37|0.94947
01:19:38|0.94947
01:19:40|0.94947
01:19:40|0.94947
01:19:41|0.94947
01:19:42|0.94947
01:19:44|0.94947
01:19:44|0.94947
01:19:46|0.94947
01:19:47|0.94947
01:19:47|0.94947
01:19:49|0.94947
01:19:50|0.94947
01:19:51|0.94947
01:19:52|0.94947
01:19:54|0.94981
01:19:55|0.95009
01:19:56|0.95009
01:19:56|0.95009
01:19:59|0.95009
01:20:00|0.95009
01:20:01|0.95
01:20:02|0.94927
01:20:03|0.94927
01:20:04|0.94973
01:20:05|0.95033
01:20:06|0.9506
01:20:07|0.9506
01:20:08|0.95087
01:20:09|0.95087
01:20:11|0.95087
01:20:13|0.95087
01:20:14|0.95087
01:20:15|0.95149
01:20:16|0.95149
01:20:17|0.95149
01:20:17|0.95149
01:20:19|0.95149
01:20:20|0.95133
01:20:21|0.95088
01:20:22|0.95088
01:20:24|0.95088
01:20:25|0.95088
01:20:25|0.95088
01:20:27|0.95088
01:20:28|0.95088
01:20:28|0.95088
01:20:29|0.95088
01:20:31|0.95088
01:20:32|0.94998
01:20:34|0.94998
01:20:34|0.94998
01:20:36|0.94998
01:20:37|0.94998
01:20:37|0.94998
01:20:38|0.94998
01:20:40|0.94998
01:20:41|0.94998
01:20:41|0.94998
01:20:43|0.94968
01:20:44|0.94968
01:20:45|0.94968
01:20:46|0.94968
01:20:47|0.94968
01:20:48|0.94968
01:20:49|0.94968
01:20:50|0.94968
01:20:51|0.94968
01:20:52|0.94968
01:20:53|0.94968
01:20:54|0.94961
01:20:55|0.94897
01:20:57|0.94897
01:20:57|0.94897
01:20:58|0.94897
01:20:59|0.94817
01:21:01|0.9483
01:21:02|0.9483
01:21:03|0.9481
01:21:04|0.94777
01:21:05|0.94777
01:21:06|0.94729
01:21:07|0.94766
01:21:09|0.94766
01:21:09|0.94745
01:21:11|0.94745
01:21:13|0.94745
01:21:14|0.94745
01:21:15|0.94719
01:21:16|0.94719
01:21:17|0.94719
01:21:18|0.94756
01:21:20|0.94756
01:21:20|0.94756
01:21:21|0.94756
01:21:23|0.94756
01:21:24|0.94756
01:21:24|0.94817
01:21:25|0.94817
01:21:27|0.94817
01:21:27|0.94817
01:21:28|0.94793
01:21:29|0.94793
01:21:30|0.94793
01:21:31|0.94812
01:21:32|0.94812
01:21:34|0.94812
01:21:35|0.94812
01:21:35|0.94812
01:21:37|0.94812
01:21:38|0.94812
01:21:39|0.94812
01:21:40|0.94812
01:21:41|0.94812
01:21:42|0.94843
01:21:44|0.94843
01:21:44|0.94843
01:21:46|0.94843
01:21:47|0.94843
01:21:48|0.94843
01:21:49|0.94843
01:21:49|0.94843
01:21:51|0.94843
01:21:52|0.94835
01:21:52|0.94835
01:21:54|0.94835
01:21:55|0.94835
01:21:56|0.94835
01:21:57|0.94835
01:21:58|0.94835
01:21:59|0.94835
01:22:00|0.94835
01:22:01|0.94851
01:22:03|0.94884
01:22:04|0.94884
01:22:05|0.94884
01:22:06|0.94884
01:22:07|0.9487
01:22:08|0.9487
01:22:09|0.9487
01:22:11|0.9487
01:22:11|0.9487
01:22:14|0.9487
01:22:15|0.9487
01:22:15|0.9487
01:22:16|0.94892
01:22:18|0.94892
01:22:18|0.94892
01:22:19|0.94892
01:22:22|0.94892
01:22:22|0.94892
01:22:23|0.94892
01:22:25|0.94843
01:22:25|0.94843
01:22:27|0.94843
01:22:28|0.94843
01:22:29|0.94843
01:22:30|0.94843
01:22:31|0.94843
01:22:31|0.94843
01:22:33|0.94843
01:22:34|0.94843
01:22:35|0.9479
01:22:36|0.9479
01:22:37|0.9479
01:22:38|0.9479
01:22:39|0.9479
01:22:40|0.9479
01:22:41|0.9479
01:22:42|0.9479
01:22:43|0.9479
01:22:44|0.9479
01:22:45|0.9479
01:22:46|0.9479
01:22:48|0.9479
01:22:49|0.9479
01:22:50|0.94811
01:22:50|0.94811
01:22:52|0.94823
01:22:53|0.94823
01:22:53|0.94843
01:22:55|0.94872
01:22:56|0.94872
01:22:57|0.94872
01:22:57|0.94872
01:22:59|0.94872
01:23:00|0.94872
01:23:01|0.94872
01:23:02|0.94872
01:23:03|0.94889
01:23:04|0.94889
01:23:05|0.94889
01:23:06|0.94889
01:23:08|0.94889
01:23:09|0.94889
01:23:10|0.95046
01:23:11|0.95046
01:23:12|0.95046
01:23:14|0.95046
01:23:14|0.95046
01:23:16|0.95059
01:23:17|0.95059
01:23:17|0.95059
01:23:19|0.95067
01:23:20|0.95028
01:23:22|0.94991
01:23:23|0.94991
01:23:23|0.94991
01:23:24|0.94991
01:23:26|0.94991
01:23:27|0.94991
01:23:28|0.94991
01:23:29|0.94991
01:23:30|0.94991
01:23:31|0.94991
01:23:33|0.94991
01:23:34|0.94991
01:23:35|0.94991
01:23:35|0.94991
01:23:36|0.94993
01:23:37|0.94993
01:23:38|0.94993
01:23:39|0.94993
01:23:41|0.94993
01:23:41|0.94993
01:23:43|0.94993
01:23:43|0.95024
01:23:45|0.95026
01:23:46|0.95026
01:23:47|0.95026
01:23:47|0.95026
01:23:49|0.95026
01:23:50|0.95026
01:23:51|0.95026
01:23:52|0.95026
01:23:53|0.95026
01:23:54|0.95026
01:23:55|0.95026
01:23:56|0.95026
01:23:57|0.95026
01:23:58|0.95026
01:23:59|0.95026
01:24:00|0.95026
01:24:01|0.95026
01:24:03|0.95026
01:24:03|0.95026
01:24:05|0.95046
01:24:06|0.95046
01:24:06|0.95046
01:24:07|0.95046
01:24:08|0.95046
01:24:10|0.95046
01:24:10|0.95046
01:24:11|0.95041
01:24:12|0.95041
01:24:15|0.95041
01:24:16|0.95041
01:24:17|0.95041
01:24:18|0.95041
01:24:18|0.95016
01:24:20|0.95016
01:24:21|0.95016
01:24:23|0.95016
01:24:23|0.95016
01:24:25|0.94992
01:24:25|0.94992
01:24:27|0.94992
01:24:28|0.94992
01:24:29|0.94992
01:24:30|0.94992
01:24:31|0.94992
01:24:32|0.9505
01:24:33|0.9505
01:24:34|0.9505
01:24:36|0.9505
01:24:37|0.9505
01:24:37|0.95042
01:24:39|0.95042
01:24:40|0.95042
01:24:41|0.95042
01:24:43|0.95042
01:24:43|0.95042
01:24:45|0.95042
01:24:46|0.95042
01:24:47|0.95042
01:24:48|0.94991
01:24:49|0.94991
01:24:49|0.94991
01:24:51|0.94991
01:24:52|0.94991
01:24:54|0.9496
01:24:54|0.94923
01:24:56|0.94923
01:24:56|0.94923
01:24:57|0.94923
01:24:59|0.94923
01:24:59|0.94923
01:25:01|0.94923
01:25:02|0.94923
01:25:03|0.94923
01:25:04|0.94923
01:25:05|0.94923
01:25:06|0.9494
01:25:07|0.9494
01:25:08|0.9494
01:25:09|0.9494
01:25:10|0.9494
01:25:11|0.9494
01:25:12|0.9494
01:25:13|0.9494
01:25:14|0.9494
01:25:16|0.9494
01:25:17|0.9494
01:25:19|0.9494
01:25:19|0.9505
01:25:21|0.9505
01:25:21|0.9505
01:25:23|0.9505
01:25:25|0.9505
01:25:25|0.9505
01:25:26|0.95007
01:25:28|0.9504
01:25:29|0.9504
01:25:29|0.9504
01:25:31|0.9504
01:25:31|0.9504
01:25:32|0.9504
01:25:34|0.9504
01:25:35|0.9504
01:25:36|0.9504
01:25:36|0.9504
01:25:38|0.9504
01:25:39|0.9504
01:25:40|0.9504
01:25:41|0.9504
01:25:42|0.951
01:25:43|0.95114
01:25:44|0.95111
01:25:45|0.95149
01:25:46|0.95128
01:25:47|0.95128
01:25:48|0.95128
01:25:50|0.95128
01:25:50|0.95168
01:25:51|0.95189
01:25:53|0.95189
01:25:53|0.95189
01:25:54|0.95189
01:25:56|0.95197
01:25:56|0.95204
01:25:57|0.95213
01:25:58|0.95213
01:26:00|0.95213
01:26:00|0.9517
01:26:02|0.9517
01:26:02|0.95141
01:26:04|0.95141
01:26:05|0.95141
01:26:06|0.95141
01:26:08|0.95141
01:26:09|0.95161
01:26:09|0.95161
01:26:10|0.95161
01:26:13|0.9515
01:26:13|0.9515
01:26:15|0.9515
01:26:15|0.95231
01:26:16|0.95231
01:26:19|0.95231
01:26:20|0.95231
01:26:21|0.95231
01:26:22|0.95231
01:26:24|0.95231
01:26:24|0.9525
01:26:26|0.9525
01:26:26|0.9525
01:26:28|0.9525
01:26:29|0.9525
01:26:30|0.9525
01:26:31|0.9525
01:26:32|0.9525
01:26:33|0.95292
01:26:34|0.9531
01:26:36|0.95316
01:26:37|0.95316
01:26:38|0.95316
01:26:39|0.95316
01:26:40|0.95316
01:26:41|0.95316
01:26:41|0.95316
01:26:43|0.9537
01:26:44|0.9537
01:26:45|0.9537
01:26:46|0.9537
01:26:47|0.9537
01:26:48|0.9537
01:26:49|0.95388
01:26:50|0.95388
01:26:52|0.95388
01:26:52|0.95388
01:26:53|0.95388
01:26:55|0.95383
01:26:55|0.95383
01:26:56|0.95385
01:26:58|0.95385
01:26:58|0.95385
01:27:00|0.95385
01:27:01|0.95385
01:27:02|0.95412
01:27:03|0.95412
01:27:05|0.95442
01:27:06|0.95442
01:27:07|0.95442
01:27:08|0.95442
01:27:09|0.95442
01:27:11|0.95442
01:27:11|0.95442
01:27:12|0.95426
01:27:14|0.95426
01:27:16|0.95479
01:27:17|0.95479
01:27:18|0.95479
01:27:20|0.95498
01:27:22|0.95498
01:27:23|0.95498
01:27:23|0.95498
01:27:25|0.95498
01:27:26|0.95498
01:27:28|0.95498
01:27:28|0.95497
01:27:29|0.95497
01:27:30|0.95497
01:27:31|0.95497
01:27:33|0.95497
01:27:34|0.95497
01:27:36|0.95497
01:27:36|0.95497
01:27:38|0.95497
01:27:38|0.95497
01:27:39|0.95497
01:27:41|0.95479
01:27:41|0.95479
01:27:42|0.95479
01:27:44|0.95479
01:27:45|0.95479
01:27:46|0.95479
01:27:47|0.95479
01:27:48|0.95479
01:27:49|0.95479
01:27:50|0.95479
01:27:52|0.955
01:27:52|0.955
01:27:53|0.955
01:27:54|0.955
01:27:55|0.955
01:27:57|0.955
01:27:58|0.955
01:27:58|0.955
01:28:00|0.955
01:28:01|0.95538
01:28:01|0.95538
01:28:03|0.95538
01:28:04|0.95533
01:28:05|0.95533
01:28:06|0.95533
01:28:07|0.95533
01:28:09|0.95533
01:28:10|0.95533
01:28:10|0.95533
01:28:11|0.95533
01:28:12|0.95533
01:28:14|0.95533
01:28:15|0.95533
01:28:16|0.95533
01:28:18|0.95555
01:28:19|0.95555
01:28:19|0.95555
01:28:22|0.95555
01:28:22|0.95555
01:28:23|0.95555
01:28:25|0.95533
01:28:25|0.95533
01:28:26|0.95533
01:28:27|0.95533
01:28:28|0.95533
01:28:30|0.95533
01:28:31|0.95533
01:28:32|0.9551
01:28:34|0.9547
01:28:35|0.9547
01:28:36|0.9547
01:28:38|0.9547
01:28:38|0.95429
01:28:39|0.95429
01:28:40|0.95429
01:28:41|0.95429
01:28:42|0.95364
01:28:43|0.95364
01:28:44|0.95364
01:28:45|0.95349
01:28:47|0.95349
01:28:48|0.95349
01:28:48|0.95349
01:28:50|0.95349
01:28:50|0.95349
01:28:52|0.95349
01:28:53|0.95349
01:28:53|0.95349
01:28:55|0.95349
01:28:55|0.95349
01:28:57|0.95349
01:28:57|0.95349
01:28:58|0.95349
01:29:00|0.95331
01:29:01|0.95331
01:29:02|0.95331
01:29:04|0.95331
01:29:04|0.95331
01:29:05|0.95331
01:29:06|0.95331
01:29:07|0.95331
01:29:09|0.95331
01:29:10|0.95331
01:29:10|0.95331
01:29:11|0.95331
01:29:12|0.95345
01:29:14|0.95345
01:29:14|0.95345
01:29:15|0.95345
01:29:17|0.95345
01:29:19|0.9541
01:29:20|0.95439
01:29:21|0.95496
01:29:22|0.95496
01:29:24|0.95496
01:29:25|0.95496
01:29:25|0.95496
01:29:27|0.95496
01:29:28|0.95538
01:29:29|0.95539
01:29:30|0.95539
01:29:31|0.95539
01:29:32|0.95539
01:29:33|0.95539
01:29:34|0.95539
01:29:35|0.95539
01:29:36|0.95589
01:29:37|0.95547
01:29:38|0.95547
01:29:39|0.95547
01:29:40|0.95547
01:29:41|0.95547
01:29:42|0.95547
01:29:43|0.95547
01:29:44|0.95547
01:29:45|0.95547
01:29:46|0.95547
01:29:48|0.95547
01:29:48|0.95547
01:29:49|0.95547
01:29:51|0.95547
01:29:52|0.95547
01:29:52|0.95547
01:29:53|0.95547
01:29:54|0.95547
01:29:56|0.95547
01:29:57|0.95547
01:29:58|0.95547
01:29:59|0.95547
01:30:00|0.95509
01:30:01|0.95509
01:30:02|0.95509
01:30:03|0.955
01:30:05|0.955
01:30:06|0.955
01:30:07|0.955
01:30:07|0.955
01:30:09|0.955
01:30:09|0.955
01:30:10|0.955
01:30:12|0.955
01:30:12|0.955
01:30:13|0.955
01:30:14|0.95492
01:30:15|0.95492
01:30:16|0.95492
01:30:18|0.95492
01:30:20|0.95492
01:30:20|0.95492
01:30:22|0.95492
01:30:23|0.95492
01:30:24|0.95431
01:30:25|0.95374
01:30:26|0.95353
01:30:27|0.95353
01:30:29|0.95353
01:30:29|0.95331
01:30:31|0.95331
01:30:32|0.95245
01:30:33|0.95245
01:30:33|0.95245
01:30:35|0.95245
01:30:36|0.95245
01:30:37|0.95203
01:30:37|0.95203
01:30:39|0.95203
01:30:40|0.9523
01:30:41|0.9523
01:30:42|0.9523
01:30:43|0.9523
01:30:44|0.9523
01:30:45|0.9523
01:30:47|0.95282
01:30:48|0.95282
01:30:49|0.95282
01:30:50|0.95345
01:30:52|0.95345
01:30:52|0.95345
01:30:53|0.95345
01:30:55|0.95331
01:30:56|0.9537
01:30:56|0.9537
01:30:57|0.9537
01:30:59|0.9537
01:30:59|0.9537
01:31:01|0.9537
01:31:02|0.95429
01:31:03|0.95429
01:31:03|0.95429
01:31:05|0.95429
01:31:05|0.95429
01:31:07|0.95429
01:31:07|0.95429
01:31:09|0.95429
01:31:09|0.95432
01:31:11|0.95432
01:31:12|0.95432
01:31:12|0.95432
01:31:13|0.95432
01:31:14|0.95432
01:31:16|0.95432
01:31:17|0.95432
01:31:18|0.95432
01:31:19|0.95428
01:31:21|0.95428
01:31:21|0.95428
01:31:23|0.95428
01:31:24|0.95648
01:31:25|0.95681
01:31:26|0.95681
01:31:27|0.95681
01:31:28|0.95681
01:31:30|0.95699
01:31:32|0.95726
01:31:33|0.95703
01:31:34|0.95703
01:31:34|0.95703
01:31:35|0.95703
01:31:36|0.95703
01:31:38|0.95703
01:31:39|0.95703
01:31:40|0.95703
01:31:40|0.95703
01:31:42|0.95734
01:31:43|0.95734
01:31:44|0.95734
01:31:45|0.95734
01:31:46|0.95734
01:31:47|0.95733
01:31:48|0.95688
01:31:49|0.95688
01:31:50|0.95688
01:31:51|0.95688
01:31:52|0.95688
01:31:54|0.95688
01:31:54|0.95787
01:31:55|0.95787
01:31:56|0.95787
01:31:57|0.95787
01:31:58|0.95791
01:31:59|0.95791
01:32:01|0.95799
01:32:01|0.95799
01:32:02|0.95781
01:32:03|0.95781
01:32:05|0.95781
01:32:05|0.95809
01:32:06|0.95809
01:32:08|0.95784
01:32:08|0.95779
01:32:10|0.95816
01:32:10|0.95816
01:32:12|0.95798
01:32:13|0.95798
01:32:14|0.95843
01:32:15|0.95885
01:32:16|0.95896
01:32:17|0.95896
01:32:19|0.95896
01:32:19|0.95787
01:32:21|0.95808
01:32:23|0.95812
01:32:23|0.95826
01:32:26|0.95826
01:32:27|0.95826
01:32:28|0.95826
01:32:29|0.95826
01:32:31|0.95829
01:32:31|0.95829
01:32:32|0.95908
01:32:34|0.9591
01:32:35|0.9591
01:32:36|0.95945
01:32:38|0.95999
01:32:38|0.95985
01:32:40|0.95985
01:32:41|0.95985
01:32:42|0.95985
01:32:42|0.95985
01:32:44|0.95985
01:32:44|0.95985
01:32:45|0.96043
01:32:47|0.96043
01:32:49|0.96043
01:32:49|0.96029
01:32:50|0.96069
01:32:51|0.96086
01:32:52|0.96087
01:32:53|0.96087
01:32:54|0.961
01:32:55|0.96086
01:32:57|0.96144
01:32:57|0.96144
01:32:59|0.96144
01:32:59|0.96118
01:33:00|0.96087
01:33:02|0.96116
01:33:02|0.96116
01:33:03|0.96116
01:33:04|0.96116
01:33:06|0.96127
01:33:07|0.96127
01:33:08|0.96127
01:33:08|0.96124
01:33:10|0.96187
01:33:11|0.96187
01:33:12|0.96217
01:33:13|0.96214
01:33:14|0.96214
01:33:15|0.96216
01:33:16|0.96216
01:33:17|0.96216
01:33:18|0.96154
01:33:19|0.96154
01:33:20|0.96165
01:33:21|0.96165
01:33:22|0.96165
01:33:23|0.96165
01:33:25|0.96271
01:33:26|0.96246
01:33:28|0.96225
01:33:29|0.96264
01:33:29|0.9625
01:33:32|0.9625
01:33:32|0.9625
01:33:33|0.9625
01:33:34|0.9625
01:33:35|0.96249
01:33:36|0.96233
01:33:38|0.96233
01:33:38|0.96233
01:33:39|0.96233
01:33:41|0.96221
01:33:41|0.96221
01:33:43|0.9614
01:33:44|0.9614
01:33:45|0.9614
01:33:46|0.96176
01:33:46|0.96157
01:33:48|0.96157
01:33:48|0.96157
01:33:50|0.96128
01:33:50|0.96086
01:33:51|0.96054
01:33:54|0.96054
01:33:54|0.96054
01:33:55|0.96054
01:33:56|0.96054
01:33:57|0.96061
01:33:58|0.96036
01:33:59|0.96036
01:34:01|0.96054
01:34:01|0.96054
01:34:02|0.96054
01:34:03|0.96102
01:34:05|0.96102
01:34:06|0.96102
01:34:07|0.96177
01:34:08|0.96177
01:34:09|0.96177
01:34:10|0.96177
01:34:11|0.96177
01:34:12|0.96177
01:34:13|0.96217
01:34:15|0.96217
01:34:15|0.96217
01:34:16|0.96187
01:34:18|0.96187
01:34:18|0.96187
01:34:19|0.96196
01:34:20|0.96196
01:34:21|0.96196
01:34:23|0.96243
01:34:25|0.96288
01:34:27|0.96288
01:34:27|0.9627
01:34:29|0.9627
01:34:30|0.9624
01:34:31|0.9624
01:34:33|0.9624
01:34:33|0.9624
01:34:34|0.9624
01:34:36|0.96296
01:34:37|0.96288
01:34:38|0.96288
01:34:38|0.96288
01:34:40|0.96273
01:34:41|0.9626
01:34:42|0.9626
01:34:43|0.96263
01:34:45|0.96259
01:34:46|0.96248
01:34:47|0.96248
01:34:48|0.96248
01:34:49|0.96248
01:34:50|0.96248
01:34:51|0.96248
01:34:53|0.96295
01:34:53|0.96381
01:34:54|0.96363
01:34:55|0.96363
01:34:56|0.96363
01:34:58|0.96363
01:34:58|0.96363
01:34:59|0.96363
01:35:00|0.96363
01:35:02|0.96363
01:35:02|0.96363
01:35:03|0.96363
01:35:04|0.96259
01:35:06|0.96281
01:35:07|0.96281
01:35:08|0.96281
01:35:09|0.96211
01:35:09|0.96211
01:35:11|0.96185
01:35:12|0.96185
01:35:13|0.96185
01:35:14|0.96185
01:35:15|0.96185
01:35:16|0.96185
01:35:18|0.96185
01:35:18|0.96185
01:35:19|0.96143
01:35:21|0.96143
01:35:21|0.96221
01:35:23|0.96209
01:35:23|0.96209
01:35:24|0.96209
01:35:26|0.96223
01:35:27|0.96223
01:35:29|0.96223
01:35:30|0.9616
01:35:31|0.9616
01:35:32|0.9616
01:35:33|0.9616
01:35:34|0.9616
01:35:36|0.96167
01:35:36|0.96167
01:35:38|0.96167
01:35:38|0.96167
01:35:40|0.96167
01:35:40|0.96167
01:35:42|0.96223
01:35:42|0.96243
01:35:44|0.96243
01:35:44|0.96284
01:35:47|0.96339
01:35:47|0.96353
01:35:48|0.96403
01:35:50|0.96369
01:35:50|0.96369
01:35:51|0.96369
01:35:52|0.96406
01:35:53|0.96431
01:35:55|0.96446
01:35:55|0.96446
01:35:56|0.96563
01:35:58|0.96538
01:35:59|0.96538
01:36:01|0.96538
01:36:01|0.96538
01:36:03|0.96483
01:36:04|0.96517
01:36:05|0.96517
01:36:06|0.96517
01:36:07|0.96517
01:36:08|0.96517
01:36:09|0.96517
01:36:10|0.96578
01:36:11|0.96578
01:36:13|0.9652
01:36:14|0.96578
01:36:14|0.96594
01:36:15|0.96567
01:36:17|0.96567
01:36:17|0.96594
01:36:19|0.96594
01:36:19|0.96594
01:36:20|0.96575
01:36:21|0.96575
01:36:23|0.96549
01:36:23|0.96549
01:36:24|0.96549
01:36:26|0.96549
01:36:28|0.96549
01:36:30|0.96549
01:36:30|0.96549
01:36:32|0.96596
01:36:33|0.96596
01:36:34|0.96596
01:36:35|0.96584
01:36:36|0.96614
01:36:38|0.96614
01:36:39|0.96597
01:36:40|0.96597
01:36:41|0.96628
01:36:42|0.96621
01:36:43|0.96666
01:36:44|0.96674
01:36:45|0.96674
01:36:46|0.96741
01:36:47|0.96752
01:36:49|0.968
01:36:49|0.96822
01:36:51|0.96821
01:36:52|0.96802
01:36:52|0.96802
01:36:54|0.96694
01:36:55|0.96671
01:36:57|0.96672
01:36:58|0.96643
01:36:59|0.96634
01:37:00|0.96665
01:37:01|0.96669
01:37:01|0.96669
01:37:02|0.96644
01:37:03|0.96644
01:37:05|0.96602
01:37:06|0.96711
01:37:07|0.96783
01:37:08|0.96783
01:37:09|0.96783
01:37:11|0.96783
01:37:11|0.96763
01:37:12|0.96763
01:37:14|0.96763
01:37:15|0.9678
01:37:16|0.9678
01:37:17|0.9678
01:37:18|0.9678
01:37:18|0.96682
01:37:20|0.96682
01:37:21|0.96644
01:37:22|0.96599
01:37:23|0.96584
01:37:24|0.96584
01:37:26|0.96584
01:37:27|0.96584
01:37:27|0.96584
01:37:28|0.96545
01:37:30|0.96546
01:37:30|0.96517
01:37:32|0.96517
01:37:33|0.96517
01:37:34|0.96517
01:37:35|0.96432
01:37:36|0.96437
01:37:37|0.96437
01:37:38|0.96472
01:37:39|0.96472
01:37:39|0.96472
01:37:41|0.96472
01:37:42|0.96472
01:37:43|0.96461
01:37:44|0.96461
01:37:45|0.96461
01:37:47|0.96461
01:37:48|0.96461
01:37:48|0.96461
01:37:49|0.96461
01:37:50|0.96461
01:37:52|0.96461
01:37:53|0.96461
01:37:53|0.96461
01:37:54|0.96461
01:37:56|0.96461
01:37:56|0.96439
01:37:57|0.96439
01:37:59|0.96439
01:38:00|0.96439
01:38:01|0.96439
01:38:02|0.96439
01:38:02|0.96439
01:38:04|0.96439
01:38:06|0.96439
01:38:07|0.96439
01:38:08|0.96407
01:38:09|0.96407
01:38:10|0.96407
01:38:11|0.96407
01:38:12|0.96407
01:38:13|0.96432
01:38:15|0.96432
01:38:16|0.96401
01:38:17|0.96425
01:38:18|0.96413
01:38:20|0.96413
01:38:21|0.96413
01:38:21|0.96392
01:38:23|0.96407
01:38:24|0.96407
01:38:25|0.96407
01:38:25|0.96497
01:38:27|0.96497
01:38:29|0.96474
01:38:29|0.96454
01:38:31|0.96446
01:38:32|0.96446
01:38:33|0.96446
01:38:34|0.96469
01:38:35|0.96469
01:38:36|0.96469
01:38:38|0.96469
01:38:39|0.96469
01:38:40|0.96469
01:38:41|0.96472
01:38:42|0.96472
01:38:43|0.96472
01:38:44|0.96438
01:38:45|0.96438
01:38:46|0.9645
01:38:47|0.9645
01:38:48|0.9645
01:38:49|0.96502
01:38:50|0.96502
01:38:51|0.96502
01:38:53|0.96502
01:38:54|0.96502
01:38:54|0.96502
01:38:55|0.96502
01:38:56|0.96502
01:38:57|0.96502
01:38:59|0.96502
01:38:59|0.96502
01:39:00|0.96561
01:39:01|0.96561
01:39:03|0.96584
01:39:04|0.96576
01:39:05|0.96576
01:39:06|0.96576
01:39:07|0.96576
01:39:08|0.96576
01:39:09|0.96584
01:39:11|0.96584
01:39:11|0.96584
01:39:13|0.96516
01:39:13|0.9654
01:39:14|0.9654
01:39:15|0.9654
01:39:17|0.9654
01:39:17|0.9654
01:39:18|0.965
01:39:20|0.96502
01:39:20|0.96502
01:39:21|0.96502
01:39:22|0.96502
01:39:23|0.96502
01:39:25|0.96502
01:39:26|0.96502
01:39:28|0.96502
01:39:28|0.96502
01:39:31|0.96502
01:39:31|0.96502
01:39:32|0.96402
01:39:34|0.96402
01:39:34|0.96396
01:39:36|0.96364
01:39:37|0.96341
01:39:38|0.96341
01:39:39|0.96341
01:39:41|0.96341
01:39:41|0.96341
01:39:42|0.96341
01:39:44|0.96341
01:39:45|0.96287
01:39:46|0.96308
01:39:47|0.96308
01:39:47|0.96308
01:39:49|0.96272
01:39:50|0.96272
01:39:51|0.96272
01:39:52|0.96272
01:39:53|0.96272
01:39:54|0.9626
01:39:55|0.9626
01:39:56|0.9626
01:39:57|0.9624
01:39:59|0.96187
01:39:59|0.96192
01:40:00|0.96192
01:40:01|0.96192
01:40:02|0.96192
01:40:03|0.96186
01:40:05|0.96172
01:40:06|0.96184
01:40:07|0.96216
01:40:08|0.96216
01:40:08|0.96216
01:40:10|0.96216
01:40:11|0.96216
01:40:11|0.96251
01:40:13|0.96235
01:40:13|0.96235
01:40:14|0.96235
01:40:16|0.96235
01:40:17|0.96235
01:40:17|0.96235
01:40:19|0.96235
01:40:19|0.96235
01:40:21|0.96234
01:40:21|0.96234
01:40:23|0.96234
01:40:24|0.96234
01:40:25|0.96234
01:40:26|0.96213
01:40:27|0.96213
01:40:29|0.96213
01:40:31|0.96213
01:40:32|0.96104
01:40:32|0.96104
01:40:34|0.96104
01:40:35|0.96069
01:40:36|0.96069
01:40:37|0.96044
01:40:38|0.95992
01:40:40|0.96043
01:40:41|0.96078
01:40:41|0.96078
01:40:43|0.96078
01:40:44|0.96111
01:40:45|0.96111
01:40:46|0.96111
01:40:47|0.96111
01:40:48|0.96111
01:40:48|0.96076
01:40:50|0.96201
01:40:51|0.96201
01:40:52|0.96198
01:40:53|0.96198
01:40:54|0.96198
01:40:55|0.96198
01:40:56|0.96198
01:40:57|0.96198
01:40:58|0.96198
01:40:59|0.96198
01:41:01|0.96198
01:41:02|0.96206
01:41:02|0.96206
01:41:04|0.96206
01:41:04|0.962
01:41:05|0.962
01:41:06|0.962
01:41:08|0.962
01:41:08|0.96219
01:41:10|0.96219
01:41:11|0.96222
01:41:12|0.96222
01:41:13|0.96222
01:41:14|0.96222
01:41:14|0.96222
01:41:16|0.96122
01:41:17|0.96122
01:41:18|0.96122
01:41:19|0.96122
01:41:19|0.96122
01:41:21|0.96122
01:41:22|0.96122
01:41:23|0.961
01:41:24|0.961
01:41:24|0.961
01:41:25|0.961
01:41:27|0.96073
01:41:27|0.96073
01:41:29|0.96073
01:41:30|0.96073
01:41:31|0.96073
01:41:33|0.96073
01:41:34|0.96073
01:41:35|0.96073
01:41:36|0.96073
01:41:37|0.96073
01:41:38|0.96073
01:41:39|0.96073
01:41:41|0.96073
01:41:42|0.96073
01:41:42|0.96073
01:41:44|0.96073
01:41:44|0.96073
01:41:46|0.96073
01:41:46|0.96131
01:41:47|0.96147
01:41:49|0.96147
01:41:50|0.96147
01:41:51|0.96147
01:41:52|0.96125
01:41:53|0.96062
01:41:54|0.96051
01:41:55|0.96051
01:41:56|0.96051
01:41:57|0.96051
01:41:58|0.96051
01:41:59|0.96084
01:42:00|0.96084
01:42:01|0.96084
01:42:02|0.96136
01:42:03|0.96136
01:42:04|0.96136
01:42:05|0.96122
01:42:07|0.96122
01:42:07|0.96122
01:42:08|0.96122
01:42:09|0.96139
01:42:10|0.96139
01:42:11|0.96083
01:42:13|0.96083
01:42:13|0.96083
01:42:15|0.96083
01:42:15|0.96083
01:42:17|0.96083
01:42:17|0.96085
01:42:18|0.96026
01:42:19|0.96007
01:42:20|0.96087
01:42:21|0.96087
01:42:22|0.96087
01:42:23|0.96087
01:42:24|0.96084
01:42:25|0.96084
01:42:26|0.96084
01:42:28|0.96084
01:42:29|0.9602
01:42:29|0.9602
01:42:32|0.9602
01:42:33|0.9602
01:42:33|0.9602
01:42:35|0.95966
01:42:36|0.95966
01:42:37|0.95948
01:42:38|0.95948
01:42:39|0.96004
01:42:39|0.96004
01:42:40|0.96017
01:42:42|0.96017
01:42:43|0.96017
01:42:44|0.96017
01:42:45|0.96017
01:42:46|0.9598
01:42:47|0.9598
01:42:48|0.9598
01:42:49|0.95965
01:42:50|0.95965
01:42:52|0.95965
01:42:53|0.96026
01:42:54|0.96026
01:42:54|0.96026
01:42:55|0.96026
01:42:57|0.96059
01:42:57|0.95992
01:42:59|0.95992
01:42:59|0.95992
01:43:01|0.95992
01:43:02|0.95992
01:43:03|0.95992
01:43:04|0.95992
01:43:04|0.95992
01:43:05|0.95992
01:43:06|0.95992
01:43:08|0.95944
01:43:09|0.95944
01:43:10|0.95944
01:43:11|0.95938
01:43:12|0.95912
01:43:14|0.95912
01:43:15|0.95912
01:43:16|0.95912
01:43:16|0.95965
01:43:17|0.95965
01:43:19|0.95965
01:43:19|0.95965
01:43:20|0.95965
01:43:21|0.95965
01:43:22|0.95965
01:43:24|0.95965
01:43:25|0.95965
01:43:26|0.95965
01:43:27|0.95965
01:43:28|0.95965
01:43:29|0.95965
01:43:30|0.95965
01:43:32|0.95965
01:43:33|0.95965
01:43:33|0.95965
01:43:36|0.95965
01:43:36|0.95965
01:43:38|0.95965
01:43:39|0.95986
01:43:40|0.95986
01:43:41|0.95986
01:43:42|0.96105
01:43:44|0.96109
01:43:45|0.96109
01:43:45|0.96056
01:43:47|0.96056
01:43:48|0.96056
01:43:49|0.9597
01:43:51|0.9597
01:43:52|0.95992
01:43:53|0.95992
01:43:53|0.95992
01:43:54|0.95992
01:43:55|0.95992
01:43:57|0.95956
01:43:58|0.96035
01:43:59|0.96035
01:43:59|0.96035
01:44:01|0.96048
01:44:01|0.96048
01:44:03|0.96048
01:44:04|0.96048
01:44:05|0.96048
01:44:06|0.96026
01:44:07|0.96071
01:44:09|0.96071
01:44:10|0.96071
01:44:11|0.96071
01:44:12|0.96071
01:44:13|0.96065
01:44:14|0.95981
01:44:16|0.95981
01:44:16|0.96045
01:44:17|0.96045
01:44:19|0.96045
01:44:20|0.96008
01:44:21|0.96
01:44:22|0.95985
01:44:23|0.95985
01:44:25|0.95985
01:44:25|0.95985
01:44:26|0.95985
01:44:27|0.95985
01:44:28|0.95985
01:44:29|0.95985
01:44:30|0.95985
01:44:32|0.95985
01:44:33|0.95985
01:44:34|0.95985
01:44:36|0.96058
01:44:38|0.96058
01:44:39|0.96058
01:44:40|0.96058
01:44:42|0.96058
01:44:42|0.96058
01:44:45|0.96058
01:44:46|0.96058
01:44:47|0.96058
01:44:48|0.96058
01:44:49|0.96058
01:44:50|0.96058
01:44:51|0.96058
01:44:52|0.96058
01:44:53|0.96058
01:44:55|0.96058
01:44:56|0.96058
01:44:56|0.96058
01:44:58|0.96058
01:44:59|0.96058
01:45:00|0.96058
01:45:00|0.96058
01:45:01|0.95979
01:45:02|0.95975
01:45:04|0.95975
01:45:05|0.95975
01:45:05|0.9598
01:45:07|0.9598
01:45:07|0.95973
01:45:09|0.95973
01:45:10|0.95973
01:45:11|0.9598
01:45:12|0.9598
01:45:13|0.9598
01:45:14|0.9598
01:45:15|0.9598
01:45:16|0.9598
01:45:17|0.9598
01:45:18|0.9598
01:45:19|0.9598
01:45:20|0.9598
01:45:21|0.9598
01:45:22|0.9598
01:45:24|0.9598
01:45:24|0.9598
01:45:26|0.9598
01:45:26|0.9598
01:45:27|0.9598
01:45:28|0.9598
01:45:30|0.9598
01:45:30|0.9598
01:45:31|0.96055
01:45:32|0.96055
01:45:34|0.96055
01:45:36|0.96101
01:45:36|0.96101
01:45:37|0.96101
01:45:39|0.96101
01:45:39|0.96098
01:45:41|0.96098
01:45:42|0.96098
01:45:43|0.96177
01:45:44|0.96177
01:45:45|0.96183
01:45:46|0.96183
01:45:47|0.96183
01:45:48|0.96183
01:45:49|0.96183
01:45:50|0.96183
01:45:51|0.96183
01:45:52|0.96183
01:45:53|0.96183
01:45:55|0.96183
01:45:55|0.96183
01:45:57|0.96338
01:45:58|0.96338
01:46:00|0.96346
01:46:01|0.96326
01:46:02|0.96326
01:46:03|0.96326
01:46:04|0.96375
01:46:05|0.96399
01:46:06|0.96399
01:46:07|0.96459
01:46:09|0.96459
01:46:09|0.96459
01:46:10|0.96459
01:46:12|0.96459
01:46:12|0.96459
01:46:13|0.96459
01:46:15|0.96459
01:46:16|0.96462
01:46:16|0.96462
01:46:17|0.96462
01:46:18|0.96462
01:46:20|0.96462
01:46:21|0.96462
01:46:22|0.96463
01:46:23|0.96463
01:46:24|0.96463
01:46:25|0.96467
01:46:26|0.96467
01:46:27|0.96467
01:46:28|0.96513
01:46:29|0.96513
01:46:30|0.96508
01:46:31|0.96513
01:46:32|0.96507
01:46:33|0.96507
01:46:35|0.96507
01:46:37|0.96492
01:46:38|0.96492
01:46:38|0.96555
01:46:40|0.96542
01:46:40|0.96542
01:46:42|0.96542
01:46:43|0.96542
01:46:44|0.96549
01:46:45|0.96549
01:46:46|0.96549
01:46:48|0.96549
01:46:48|0.96524
01:46:50|0.96524
01:46:51|0.96524
01:46:51|0.96524
01:46:53|0.96524
01:46:55|0.96524
01:46:55|0.96591
01:46:56|0.96609
01:46:57|0.96609
01:46:58|0.96609
01:47:00|0.96609
01:47:01|0.96609
01:47:02|0.96625
01:47:04|0.96625
01:47:04|0.96625
01:47:05|0.96638
01:47:06|0.96638
01:47:07|0.96638
01:47:08|0.96632
01:47:09|0.96632
01:47:10|0.96632
01:47:11|0.96632
01:47:12|0.96632
01:47:14|0.96632
01:47:15|0.96642
01:47:16|0.96589
01:47:17|0.96589
01:47:17|0.96628
01:47:19|0.96628
01:47:20|0.96628
01:47:21|0.96628
01:47:22|0.96617
01:47:23|0.96617
01:47:24|0.96617
01:47:25|0.96617
01:47:26|0.96617
01:47:27|0.96617
01:47:28|0.96643
01:47:29|0.96643
01:47:30|0.96643
01:47:31|0.96643
01:47:32|0.96643
01:47:34|0.96646
01:47:35|0.96641
01:47:35|0.96641
01:47:37|0.96641
01:47:39|0.96641
01:47:39|0.96641
01:47:41|0.96641
01:47:42|0.96641
01:47:43|0.96641
01:47:44|0.96641
01:47:46|0.96641
01:47:46|0.96641
01:47:48|0.96641
01:47:49|0.96691
01:47:49|0.96691
01:47:51|0.96691
01:47:51|0.96653
01:47:54|0.96653
01:47:54|0.96653
01:47:55|0.96653
01:47:56|0.96653
01:47:58|0.96653
01:47:58|0.96629
01:48:00|0.96629
01:48:01|0.96629
01:48:01|0.96629
01:48:02|0.96629
01:48:04|0.96629
01:48:05|0.96637
01:48:06|0.96637
01:48:08|0.96637
01:48:08|0.96637
01:48:09|0.96637
01:48:11|0.96655
01:48:11|0.96637
01:48:13|0.96637
01:48:14|0.96637
01:48:14|0.96638
01:48:15|0.96638
01:48:17|0.96594
01:48:17|0.96594
01:48:19|0.96594
01:48:19|0.96594
01:48:21|0.96594
01:48:21|0.96594
01:48:23|0.96607
01:48:24|0.96607
01:48:25|0.96607
01:48:26|0.96607
01:48:27|0.96607
01:48:28|0.96607
01:48:29|0.96495
01:48:30|0.96495
01:48:31|0.96592
01:48:32|0.96592
01:48:33|0.96592
01:48:34|0.96592
01:48:36|0.96573
01:48:38|0.96589
01:48:39|0.96675
01:48:39|0.96737
01:48:41|0.96799
01:48:42|0.96892
01:48:43|0.96914
01:48:44|0.96924
01:48:46|0.96943
01:48:47|0.96903
01:48:48|0.96893
01:48:49|0.96799
01:48:50|0.96799
01:48:50|0.96799
01:48:52|0.9678
01:48:53|0.96786
01:48:54|0.96789
01:48:55|0.96784
01:48:56|0.96781
01:48:57|0.96781
01:48:58|0.96781
01:48:59|0.96761
01:49:00|0.96761
01:49:01|0.96787
01:49:02|0.96787
01:49:03|0.96787
01:49:04|0.96773
01:49:06|0.96773
01:49:07|0.96773
01:49:08|0.96773
01:49:08|0.96836
01:49:09|0.96836
01:49:11|0.96836
01:49:12|0.96836
01:49:13|0.96836
01:49:14|0.9693
01:49:15|0.9693
01:49:15|0.96912
01:49:17|0.96912
01:49:17|0.96912
01:49:18|0.96912
01:49:20|0.96964
01:49:21|0.96959
01:49:23|0.96942
01:49:23|0.96929
01:49:25|0.96929
01:49:26|0.96909
01:49:27|0.96897
01:49:28|0.96868
01:49:29|0.96868
01:49:30|0.96841
01:49:30|0.96841
01:49:31|0.96841
01:49:32|0.96841
01:49:34|0.96841
01:49:35|0.96841
01:49:37|0.96841
01:49:39|0.96841
01:49:40|0.96841
01:49:41|0.96841
01:49:42|0.96841
01:49:42|0.96841
01:49:43|0.96841
01:49:45|0.96841
01:49:47|0.96755
01:49:48|0.96755
01:49:48|0.96755
01:49:50|0.96755
01:49:51|0.96755
01:49:52|0.96755
01:49:53|0.96755
01:49:54|0.96755
01:49:56|0.96755
01:49:56|0.96752
01:49:58|0.96752
01:49:58|0.96752
01:50:00|0.96752
01:50:01|0.96752
01:50:01|0.96752
01:50:03|0.96752
01:50:04|0.96752
01:50:05|0.96749
01:50:06|0.96771
01:50:07|0.96771
01:50:08|0.96771
01:50:09|0.96771
01:50:11|0.96775
01:50:11|0.96775
01:50:12|0.96775
01:50:13|0.96775
01:50:14|0.96775
01:50:16|0.96749
01:50:16|0.96749
01:50:18|0.96749
01:50:19|0.96682
01:50:19|0.96682
01:50:20|0.96682
01:50:22|0.96682
01:50:23|0.96662
01:50:23|0.96741
01:50:24|0.96772
01:50:26|0.96675
01:50:27|0.96675
01:50:27|0.96675
01:50:30|0.96675
01:50:32|0.96675
01:50:33|0.96675
01:50:34|0.96675
01:50:35|0.9667
01:50:36|0.9667
01:50:37|0.9667
01:50:39|0.9667
01:50:41|0.9667
01:50:41|0.96688
01:50:42|0.96688
01:50:43|0.9669
01:50:44|0.9669
01:50:46|0.9669
01:50:47|0.96712
01:50:48|0.96759
01:50:49|0.96759
01:50:50|0.96759
01:50:52|0.96798
01:50:53|0.96798
01:50:53|0.96798
01:50:54|0.96798
01:50:56|0.96798
01:50:57|0.96798
01:50:58|0.96798
01:50:59|0.96798
01:51:00|0.96798
01:51:00|0.96798
01:51:01|0.96798
01:51:03|0.96798
01:51:03|0.96798
01:51:05|0.96783
01:51:06|0.96783
01:51:07|0.96783
01:51:07|0.96783
01:51:09|0.96783
01:51:11|0.96783
01:51:12|0.96783
01:51:12|0.96783
01:51:14|0.96841
01:51:15|0.96841
01:51:16|0.96858
01:51:17|0.96858
01:51:19|0.96858
01:51:20|0.96858
01:51:21|0.96858
01:51:22|0.96858
01:51:23|0.96856
01:51:23|0.96862
01:51:25|0.96862
01:51:25|0.96862
01:51:27|0.96913
01:51:27|0.96822
01:51:29|0.96822
01:51:30|0.96822
01:51:31|0.96809
01:51:32|0.96809
01:51:33|0.96809
01:51:34|0.96809
01:51:35|0.96809
01:51:36|0.96809
01:51:37|0.96809
01:51:39|0.96809
01:51:41|0.96809
01:51:42|0.96809
01:51:43|0.96836
01:51:44|0.96836
01:51:45|0.96836
01:51:46|0.96836
01:51:48|0.96836
01:51:48|0.96836
01:51:49|0.96836
01:51:50|0.96836
01:51:52|0.96842
01:51:53|0.96842
01:51:54|0.96842
01:51:55|0.96842
01:51:56|0.96842
01:51:57|0.96842
01:51:58|0.96842
01:51:59|0.96842
01:52:00|0.96842
01:52:02|0.96842
01:52:02|0.96842
01:52:04|0.96842
01:52:05|0.96842
01:52:05|0.96842
01:52:06|0.96842
01:52:07|0.96842
01:52:08|0.96842
01:52:09|0.96842
01:52:11|0.96842
01:52:11|0.96842
01:52:12|0.96842
01:52:13|0.969
01:52:15|0.969
01:52:15|0.96868
01:52:16|0.96868
01:52:18|0.96868
01:52:19|0.96868
01:52:20|0.96837
01:52:21|0.96837
01:52:21|0.96837
01:52:22|0.96868
01:52:23|0.96868
01:52:25|0.96866
01:52:25|0.96866
01:52:27|0.96866
01:52:28|0.96901
01:52:29|0.96901
01:52:31|0.96901
01:52:31|0.96901
01:52:32|0.96901
01:52:34|0.96901
01:52:34|0.96901
01:52:35|0.96901
01:52:36|0.96901
01:52:38|0.96901
01:52:39|0.96901
01:52:41|0.96901
01:52:42|0.96901
01:52:43|0.96901
01:52:44|0.9698
01:52:45|0.9698
01:52:46|0.9698
01:52:47|0.9698
01:52:48|0.9698
01:52:49|0.9698
01:52:50|0.96972
01:52:51|0.96981
01:52:52|0.96984
01:52:53|0.96984
01:52:55|0.96984
01:52:55|0.9698
01:52:57|0.9698
01:52:58|0.9698
01:52:59|0.9698
01:53:00|0.9698
01:53:01|0.96982
01:53:02|0.96982
01:53:02|0.96982
01:53:04|0.96982
01:53:05|0.9698
01:53:05|0.96964
01:53:07|0.96964
01:53:08|0.96964
01:53:09|0.96964
01:53:10|0.97019
01:53:11|0.97018
01:53:12|0.97018
01:53:13|0.97017
01:53:14|0.97017
01:53:16|0.97039
01:53:16|0.97039
01:53:17|0.97039
01:53:18|0.97112
01:53:20|0.97107
01:53:21|0.97093
01:53:22|0.97071
01:53:23|0.97074
01:53:24|0.97132
01:53:25|0.97032
01:53:26|0.97016
01:53:27|0.97012
01:53:28|0.97007
01:53:29|0.97003
01:53:30|0.97003
01:53:31|0.97065
01:53:32|0.97065
01:53:33|0.97073
01:53:34|0.97069
01:53:36|0.97069
01:53:36|0.97069
01:53:37|0.97035
01:53:39|0.97025
01:53:39|0.96959
01:53:42|0.96923
01:53:43|0.96923
01:53:44|0.96923
01:53:45|0.96923
01:53:45|0.96923
01:53:46|0.96923
01:53:48|0.96923
01:53:49|0.96923
01:53:50|0.96923
01:53:51|0.96923
01:53:52|0.96923
01:53:53|0.96923
01:53:55|0.96923
01:53:56|0.96923
01:53:57|0.96923
01:53:58|0.96945
01:53:59|0.96945
01:54:00|0.96977
01:54:01|0.96977
01:54:02|0.9702
01:54:03|0.9702
01:54:04|0.9702
01:54:06|0.97002
01:54:06|0.97002
01:54:08|0.97002
01:54:10|0.97002
01:54:10|0.96968
01:54:12|0.96968
01:54:13|0.96968
01:54:13|0.96968
01:54:15|0.9689
01:54:16|0.9689
01:54:16|0.96861
01:54:18|0.96861
01:54:19|0.96861
01:54:21|0.96861
01:54:21|0.96861
01:54:23|0.96861
01:54:24|0.96868
01:54:24|0.96868
01:54:25|0.96868
01:54:27|0.96868
01:54:27|0.96868
01:54:29|0.96891
01:54:30|0.96891
01:54:32|0.96891
01:54:33|0.96891
01:54:35|0.96891
01:54:37|0.96891
01:54:37|0.96891
01:54:39|0.96891
01:54:40|0.96891
01:54:40|0.96891
01:54:43|0.96891
01:54:44|0.96891
01:54:44|0.96891
01:54:46|0.96777
01:54:46|0.96777
01:54:48|0.96752
01:54:50|0.96732
01:54:50|0.96732
01:54:52|0.96732
01:54:53|0.96732
01:54:54|0.96732
01:54:55|0.96732
01:54:56|0.96732
01:54:57|0.96732
01:54:58|0.96732
01:55:00|0.96732
01:55:01|0.96732
01:55:02|0.9669
01:55:03|0.9669
01:55:04|0.9669
01:55:06|0.96685
01:55:06|0.96732
01:55:08|0.96732
01:55:09|0.96732
01:55:10|0.96732
01:55:11|0.96732
01:55:12|0.96732
01:55:13|0.96732
01:55:14|0.96732
01:55:15|0.96727
01:55:16|0.96727
01:55:17|0.96727
01:55:18|0.96727
01:55:19|0.96688
01:55:20|0.96688
01:55:22|0.96688
01:55:23|0.96688
01:55:23|0.96688
01:55:25|0.96671
01:55:26|0.96716
01:55:27|0.96716
01:55:28|0.96716
01:55:29|0.96716
01:55:31|0.96716
01:55:31|0.96716
01:55:33|0.96716
01:55:33|0.96739
01:55:36|0.96767
01:55:37|0.96767
01:55:39|0.96767
01:55:40|0.96767
01:55:40|0.96767
01:55:42|0.96767
01:55:43|0.96767
01:55:44|0.96767
01:55:45|0.96767
01:55:46|0.96767
01:55:47|0.96767
01:55:47|0.96767
01:55:49|0.96767
01:55:50|0.96767
01:55:51|0.96857
01:55:52|0.96857
01:55:53|0.96857
01:55:54|0.96857
01:55:55|0.96857
01:55:56|0.96857
01:55:57|0.96857
01:55:58|0.96857
01:55:59|0.96857
01:56:00|0.96901
01:56:01|0.96901
01:56:02|0.96901
01:56:04|0.96901
01:56:04|0.96901
01:56:06|0.96901
01:56:06|0.96901
01:56:08|0.96836
01:56:09|0.96836
01:56:09|0.96836
01:56:11|0.96805
01:56:12|0.96805
01:56:12|0.96805
01:56:15|0.96805
01:56:16|0.96805
01:56:17|0.96805
01:56:17|0.96805
01:56:18|0.96805
01:56:20|0.96805
01:56:21|0.96805
01:56:22|0.96805
01:56:23|0.96805
01:56:25|0.96805
01:56:25|0.96805
01:56:26|0.96805
01:56:27|0.96805
01:56:28|0.96805
01:56:29|0.96805
01:56:30|0.96805
01:56:31|0.96747
01:56:32|0.96747
01:56:34|0.96747
01:56:35|0.96747
01:56:36|0.96747
01:56:37|0.96747
01:56:39|0.96747
01:56:39|0.96758
01:56:41|0.96758
01:56:41|0.96758
01:56:44|0.96758
01:56:44|0.96758
01:56:46|0.96758
01:56:46|0.96758
01:56:47|0.96785
01:56:49|0.96785
01:56:49|0.96785
01:56:50|0.96785
01:56:52|0.96785
01:56:52|0.96785
01:56:54|0.96785
01:56:55|0.96785
01:56:57|0.96785
01:56:57|0.96785
01:56:58|0.96785
01:56:59|0.96807
01:57:01|0.96807
01:57:01|0.96807
01:57:02|0.96807
01:57:03|0.96807
01:57:04|0.96807
01:57:05|0.96807
01:57:06|0.96807
01:57:08|0.96807
01:57:08|0.96857
01:57:10|0.96857
01:57:10|0.96871
01:57:12|0.96871
01:57:13|0.96871
01:57:13|0.96871
01:57:15|0.96871
01:57:16|0.96871
01:57:17|0.96954
01:57:18|0.96924
01:57:19|0.96924
01:57:20|0.96924
01:57:21|0.96924
01:57:22|0.96924
01:57:23|0.96924
01:57:25|0.96924
01:57:26|0.96924
01:57:26|0.96924
01:57:27|0.96924
01:57:29|0.96924
01:57:29|0.96924
01:57:30|0.96924
01:57:31|0.96984
01:57:32|0.96981
01:57:34|0.96945
01:57:35|0.96945
01:57:36|0.96945
01:57:36|0.96945
01:57:38|0.96945
01:57:39|0.96945
01:57:40|0.9696
01:57:42|0.9696
01:57:43|0.9696
01:57:45|0.9696
01:57:46|0.9696
01:57:46|0.9696
01:57:47|0.9696
01:57:49|0.96925
01:57:50|0.96921
01:57:51|0.96921
01:57:52|0.96921
01:57:53|0.96857
01:57:55|0.96857
01:57:56|0.96866
01:57:56|0.96866
01:57:57|0.96866
01:57:58|0.96866
01:57:59|0.96866
01:58:00|0.96866
01:58:01|0.96866
01:58:03|0.96866
01:58:03|0.96866
01:58:05|0.96884
01:58:07|0.96884
01:58:08|0.96825
01:58:09|0.96825
01:58:10|0.96825
01:58:12|0.96825
01:58:12|0.96844
01:58:13|0.96875
01:58:14|0.96898
01:58:15|0.96898
01:58:17|0.96898
01:58:18|0.96898
01:58:19|0.96898
01:58:19|0.96898
01:58:21|0.96898
01:58:22|0.96898
01:58:23|0.96898
01:58:25|0.96898
01:58:26|0.96898
01:58:26|0.96898
01:58:28|0.96898
01:58:29|0.96898
01:58:30|0.96898
01:58:31|0.96898
01:58:32|0.96898
01:58:33|0.96898
01:58:34|0.96898
01:58:35|0.9686
01:58:36|0.9686
01:58:37|0.9686
01:58:38|0.96883
01:58:40|0.96883
01:58:42|0.96883
01:58:43|0.96883
01:58:43|0.96883
01:58:45|0.96883
01:58:45|0.96883
01:58:47|0.96883
01:58:48|0.96883
01:58:49|0.96883
01:58:50|0.96883
01:58:51|0.96883
01:58:53|0.96898
01:58:55|0.96898
01:58:56|0.96898
01:58:56|0.96898
01:58:57|0.96898
01:58:58|0.96868
01:59:00|0.96868
01:59:01|0.96868
01:59:02|0.96868
01:59:03|0.96868
01:59:04|0.96868
01:59:04|0.96868
01:59:06|0.96888
01:59:07|0.96888
01:59:08|0.96888
01:59:09|0.96888
01:59:10|0.96888
01:59:12|0.9692
01:59:13|0.9692
01:59:13|0.96902
01:59:14|0.96902
01:59:16|0.96902
01:59:16|0.96902
01:59:18|0.96902
01:59:18|0.96902
01:59:20|0.96917
01:59:21|0.96917
01:59:22|0.96917
01:59:23|0.96908
01:59:24|0.96908
01:59:25|0.96908
01:59:26|0.96908
01:59:26|0.96908
01:59:27|0.96908
01:59:29|0.96908
01:59:31|0.96908
01:59:31|0.96908
01:59:33|0.96908
01:59:35|0.96908
01:59:35|0.96916
01:59:37|0.96916
01:59:38|0.96935
01:59:39|0.96935
01:59:39|0.96935
01:59:40|0.96935
01:59:41|0.96935
01:59:43|0.96935
01:59:44|0.96935
01:59:45|0.96935
01:59:47|0.96935
01:59:48|0.96935
01:59:48|0.96935
01:59:50|0.96935
01:59:51|0.96935
01:59:52|0.96935
01:59:53|0.96935
01:59:55|0.96935
01:59:55|0.96935
01:59:57|0.96935
01:59:58|0.96935
01:59:59|0.96843
02:00:00|0.96843
02:00:01|0.96843
02:00:01|0.9679
02:00:03|0.9679
02:00:04|0.96716
02:00:05|0.96716
02:00:06|0.96716
02:00:07|0.96716
02:00:08|0.96716
02:00:09|0.96716
02:00:10|0.96716
02:00:11|0.96761
02:00:12|0.96761
02:00:13|0.96761
02:00:14|0.96761
02:00:15|0.96761
02:00:16|0.96757
02:00:17|0.96807
02:00:18|0.96807
02:00:19|0.96885
02:00:21|0.96885
02:00:21|0.96901
02:00:22|0.96901
02:00:23|0.96901
02:00:25|0.96901
02:00:26|0.9695
02:00:27|0.9695
02:00:29|0.9695
02:00:30|0.9695
02:00:32|0.96959
02:00:32|0.96959
02:00:33|0.96959
02:00:34|0.96959
02:00:36|0.96959
02:00:36|0.96959
02:00:39|0.96959
02:00:40|0.97
02:00:40|0.97
02:00:41|0.97
02:00:43|0.97
02:00:44|0.97
02:00:44|0.97
02:00:46|0.97
02:00:47|0.97
02:00:48|0.97
02:00:49|0.97
02:00:50|0.97
02:00:51|0.97
02:00:52|0.97
02:00:53|0.97
02:00:54|0.97
02:00:55|0.97
02:00:56|0.97031
02:00:57|0.97031
02:00:58|0.97031
02:00:59|0.97031
02:01:00|0.97031
02:01:01|0.97031
02:01:02|0.97031
02:01:03|0.97031
02:01:04|0.96944
02:01:05|0.96971
02:01:06|0.96971
02:01:07|0.96971
02:01:08|0.96971
02:01:10|0.96971
02:01:11|0.96971
02:01:11|0.96968
02:01:13|0.97015
02:01:14|0.96987
02:01:14|0.96987
02:01:16|0.96987
02:01:17|0.96987
02:01:18|0.96987
02:01:18|0.96987
02:01:20|0.96987
02:01:21|0.96987
02:01:21|0.96961
02:01:23|0.96961
02:01:25|0.96961
02:01:27|0.96886
02:01:28|0.96886
02:01:28|0.96886
02:01:30|0.96886
02:01:30|0.9695
02:01:32|0.9695
02:01:32|0.9695
02:01:34|0.9695
02:01:35|0.9695
02:01:35|0.9695
02:01:38|0.97039
02:01:38|0.97039
02:01:40|0.97057
02:01:42|0.97011
02:01:43|0.97011
02:01:44|0.97011
02:01:45|0.97061
02:01:45|0.97073
02:01:47|0.97073
02:01:48|0.97073
02:01:49|0.97069
02:01:50|0.97069
02:01:52|0.97069
02:01:52|0.97069
02:01:54|0.97054
02:01:56|0.97057
02:01:57|0.97059
02:01:58|0.97114
02:01:59|0.97114
02:01:59|0.97114
02:02:01|0.97114
02:02:02|0.97114
02:02:03|0.97146
02:02:04|0.97146
02:02:05|0.97182
02:02:06|0.97182
02:02:07|0.972
02:02:08|0.97191
02:02:09|0.972
02:02:10|0.972
02:02:11|0.972
02:02:12|0.97231
02:02:13|0.97243
02:02:14|0.97243
02:02:15|0.97243
02:02:17|0.97265
02:02:18|0.97272
02:02:19|0.97304
02:02:21|0.97309
02:02:21|0.97292
02:02:23|0.9731
02:02:23|0.97301
02:02:25|0.97306
02:02:26|0.97318
02:02:28|0.97306
02:02:29|0.97306
02:02:31|0.97282
02:02:31|0.97268
02:02:33|0.97316
02:02:34|0.97316
02:02:35|0.97316
02:02:36|0.97316
02:02:37|0.97318
02:02:39|0.97312
02:02:40|0.9732
02:02:40|0.9732
02:02:41|0.97333
02:02:43|0.97339
02:02:44|0.97339
02:02:45|0.97339
02:02:47|0.97364
02:02:47|0.97339
02:02:49|0.97264
02:02:50|0.97264
02:02:51|0.9728
02:02:53|0.9726
02:02:53|0.9726
02:02:54|0.9726
02:02:56|0.97259
02:02:56|0.97259
02:02:58|0.97259
02:02:58|0.97222
02:02:59|0.97222
02:03:00|0.97348
02:03:02|0.97358
02:03:03|0.97353
02:03:04|0.97353
02:03:04|0.9737
02:03:06|0.97389
02:03:07|0.97344
02:03:08|0.97344
02:03:09|0.97392
02:03:10|0.97359
02:03:10|0.97359
02:03:12|0.97344
02:03:12|0.97344
02:03:14|0.97344
02:03:14|0.9733
02:03:15|0.9733
02:03:16|0.9733
02:03:18|0.9733
02:03:19|0.9733
02:03:20|0.9733
02:03:21|0.97289
02:03:22|0.97244
02:03:23|0.97244
02:03:24|0.97244
02:03:25|0.97244
02:03:26|0.97244
02:03:27|0.97224
02:03:29|0.97224
02:03:31|0.97224
02:03:32|0.97219
02:03:34|0.97245
02:03:34|0.97245
02:03:35|0.97245
02:03:36|0.97245
02:03:37|0.97171
02:03:39|0.97184
02:03:40|0.97184
02:03:40|0.97184
02:03:42|0.97124
02:03:43|0.97124
02:03:43|0.97124
02:03:45|0.97124
02:03:45|0.97124
02:03:47|0.97124
02:03:48|0.97124
02:03:48|0.97124
02:03:50|0.97035
02:03:51|0.97003
02:03:52|0.97003
02:03:53|0.97008
02:03:54|0.97074
02:03:56|0.97074
02:03:57|0.97074
02:03:58|0.97074
02:03:58|0.97074
02:04:00|0.97074
02:04:01|0.97074
02:04:02|0.97074
02:04:03|0.97074
02:04:04|0.97128
02:04:05|0.97128
02:04:07|0.97128
02:04:07|0.97128
02:04:08|0.97128
02:04:09|0.97128
02:04:10|0.97128
02:04:11|0.97156
02:04:13|0.97156
02:04:13|0.97156
02:04:14|0.97156
02:04:15|0.97156
02:04:17|0.97156
02:04:18|0.97156
02:04:19|0.97156
02:04:21|0.97156
02:04:21|0.97156
02:04:23|0.97156
02:04:24|0.97156
02:04:24|0.97156
02:04:25|0.97156
02:04:26|0.97053
02:04:27|0.97026
02:04:29|0.97026
02:04:31|0.96984
02:04:32|0.96984
02:04:34|0.96944
02:04:34|0.96923
02:04:35|0.96923
02:04:37|0.96923
02:04:37|0.96957
02:04:38|0.96957
02:04:40|0.96957
02:04:40|0.96949
02:04:42|0.96949
02:04:43|0.96949
02:04:43|0.96949
02:04:44|0.96949
02:04:46|0.96911
02:04:47|0.96911
02:04:48|0.96911
02:04:49|0.96933
02:04:50|0.96933
02:04:51|0.96933
02:04:52|0.96933
02:04:53|0.96933
02:04:55|0.96933
02:04:55|0.96933
02:04:57|0.96904
02:04:58|0.969
02:04:59|0.969
02:04:59|0.969
02:05:01|0.96871
02:05:01|0.96868
02:05:03|0.96868
02:05:03|0.96868
02:05:04|0.96895
02:05:06|0.96895
02:05:07|0.96895
02:05:08|0.96904
02:05:09|0.96905
02:05:10|0.96824
02:05:11|0.96824
02:05:12|0.96822
02:05:13|0.96822
02:05:14|0.96857
02:05:15|0.96857
02:05:15|0.96861
02:05:16|0.96861
02:05:18|0.96904
02:05:19|0.96904
02:05:20|0.9692
02:05:21|0.9692
02:05:22|0.9692
02:05:23|0.96922
02:05:24|0.96922
02:05:25|0.96917
02:05:27|0.96917
02:05:27|0.96842
02:05:29|0.96807
02:05:30|0.9678
02:05:30|0.96784
02:05:33|0.96784
02:05:34|0.96819
02:05:34|0.96819
02:05:36|0.96819
02:05:38|0.96819
02:05:38|0.96819
02:05:39|0.96819
02:05:41|0.96819
02:05:42|0.96819
02:05:42|0.96815
02:05:43|0.96815
02:05:45|0.96815
02:05:46|0.96842
02:05:46|0.96842
02:05:48|0.96842
02:05:48|0.96842
02:05:49|0.96842
02:05:50|0.96752
02:05:51|0.96752
02:05:53|0.96706
02:05:54|0.96706
02:05:55|0.96686
02:05:55|0.96686
02:05:57|0.96686
02:05:57|0.96686
02:05:59|0.96686
02:06:00|0.96681
02:06:01|0.96681
02:06:02|0.96701
02:06:02|0.96701
02:06:04|0.96701
02:06:04|0.96734
02:06:06|0.96734
02:06:07|0.96734
02:06:08|0.96822
02:06:08|0.96853
02:06:09|0.96898
02:06:11|0.96895
02:06:12|0.96895
02:06:13|0.96895
02:06:14|0.96895
02:06:15|0.96886
02:06:16|0.96788
02:06:17|0.96788
02:06:18|0.96788
02:06:19|0.96788
02:06:20|0.96788
02:06:21|0.96788
02:06:22|0.96782
02:06:23|0.96782
02:06:25|0.96782
02:06:26|0.96782
02:06:26|0.96782
02:06:28|0.96782
02:06:28|0.96782
02:06:29|0.96782
02:06:31|0.96835
02:06:33|0.96838
02:06:34|0.96851
02:06:35|0.96867
02:06:36|0.96838
02:06:37|0.96838
02:06:38|0.96838
02:06:39|0.96838
02:06:40|0.96838
02:06:42|0.96838
02:06:42|0.96838
02:06:44|0.96838
02:06:45|0.96838
02:06:46|0.96838
02:06:46|0.96838
02:06:48|0.96846
02:06:48|0.96846
02:06:51|0.96846
02:06:52|0.96846
02:06:52|0.96846
02:06:54|0.96846
02:06:55|0.9686
02:06:56|0.9686
02:06:57|0.9686
02:06:58|0.9686
02:06:59|0.9686
02:07:00|0.9686
02:07:01|0.9686
02:07:02|0.9693
02:07:03|0.96928
02:07:05|0.96928
02:07:06|0.96928
02:07:06|0.96928
02:07:07|0.96909
02:07:09|0.96925
02:07:10|0.96913
02:07:11|0.96913
02:07:12|0.96913
02:07:13|0.96913
02:07:14|0.96913
02:07:15|0.96913
02:07:16|0.96913
02:07:17|0.96913
02:07:18|0.96913
02:07:19|0.96913
02:07:20|0.96913
02:07:21|0.96913
02:07:22|0.96913
02:07:23|0.96913
02:07:24|0.96913
02:07:26|0.96913
02:07:26|0.96913
02:07:27|0.96846
02:07:28|0.96846
02:07:29|0.96846
02:07:31|0.96846
02:07:32|0.96846
02:07:34|0.96846
02:07:35|0.96846
02:07:37|0.96846
02:07:37|0.96846
02:07:39|0.96846
02:07:40|0.96846
02:07:41|0.96846
02:07:43|0.96846
02:07:43|0.96846
02:07:45|0.96846
02:07:45|0.96846
02:07:46|0.96846
02:07:48|0.96846
02:07:50|0.96846
02:07:52|0.96846
02:07:52|0.96846
02:07:53|0.96846
02:07:54|0.96846
02:07:56|0.96846
02:07:56|0.96846
02:07:57|0.96846
02:07:58|0.96846
02:08:00|0.96846
02:08:01|0.96846
02:08:02|0.96846
02:08:02|0.96846
02:08:05|0.96846
02:08:05|0.96846
02:08:06|0.96846
02:08:07|0.96845
02:08:08|0.96845
02:08:09|0.96883
02:08:11|0.96883
02:08:11|0.96883
02:08:13|0.96883
02:08:14|0.96883
02:08:15|0.96883
02:08:16|0.96917
02:08:16|0.96917
02:08:18|0.97011
02:08:19|0.97085
02:08:20|0.97085
02:08:21|0.97085
02:08:21|0.97114
02:08:23|0.97132
02:08:24|0.97113
02:08:25|0.97094
02:08:26|0.97138
02:08:27|0.97138
02:08:29|0.97138
02:08:29|0.97138
02:08:31|0.97138
02:08:32|0.97138
02:08:32|0.97138
02:08:34|0.97138
02:08:36|0.97112
02:08:37|0.97112
02:08:38|0.97112
02:08:40|0.97112
02:08:41|0.97112
02:08:41|0.97165
02:08:43|0.97124
02:08:44|0.97124
02:08:45|0.97124
02:08:46|0.97124
02:08:47|0.97124
02:08:49|0.97199
02:08:50|0.97199
02:08:51|0.97332
02:08:51|0.97316
02:08:53|0.97311
02:08:54|0.97333
02:08:55|0.97372
02:08:56|0.97372
02:08:56|0.974
02:08:57|0.974
02:08:58|0.97399
02:09:00|0.97425
02:09:01|0.9743
02:09:02|0.97466
02:09:03|0.9747
02:09:05|0.97475
02:09:06|0.97471
02:09:07|0.97472
02:09:07|0.97413
02:09:09|0.97425
02:09:09|0.9741
02:09:11|0.97427
02:09:12|0.97427
02:09:13|0.97427
02:09:14|0.9739
02:09:15|0.9739
02:09:16|0.97359
02:09:17|0.97348
02:09:18|0.97338
02:09:19|0.97338
02:09:20|0.97295
02:09:21|0.97272
02:09:22|0.97218
02:09:24|0.97207
02:09:25|0.97185
02:09:26|0.97156
02:09:28|0.97125
02:09:29|0.97086
02:09:29|0.97087
02:09:30|0.97086
02:09:32|0.97056
02:09:32|0.97059
02:09:34|0.97045
02:09:35|0.97075
02:09:36|0.97116
02:09:37|0.97116
02:09:39|0.97149
02:09:40|0.97149
02:09:41|0.97149
02:09:42|0.97168
02:09:43|0.97168
02:09:44|0.97168
02:09:45|0.97181
02:09:46|0.97181
02:09:48|0.97181
02:09:48|0.97144
02:09:49|0.97144
02:09:50|0.97114
02:09:52|0.97094
02:09:53|0.97094
02:09:54|0.97094
02:09:55|0.97094
02:09:55|0.97094
02:09:56|0.97094
02:09:57|0.97094
02:09:58|0.97094
02:10:00|0.97094
02:10:01|0.97094
02:10:02|0.97156
02:10:04|0.972
02:10:05|0.972
02:10:06|0.97149
02:10:06|0.97149
02:10:08|0.97149
02:10:08|0.97149
02:10:10|0.97149
02:10:11|0.97149
02:10:12|0.97149
02:10:13|0.97149
02:10:14|0.97149
02:10:15|0.97149
02:10:17|0.97149
02:10:18|0.97221
02:10:18|0.97317
02:10:21|0.97317
02:10:22|0.97285
02:10:23|0.97285
02:10:24|0.97285
02:10:26|0.97285
02:10:26|0.97285
02:10:28|0.97285
02:10:29|0.97285
02:10:30|0.97285
02:10:31|0.97285
02:10:32|0.97285
02:10:33|0.97285
02:10:34|0.97285
02:10:36|0.97247
02:10:37|0.97202
02:10:39|0.97202
02:10:41|0.97192
02:10:41|0.97228
02:10:42|0.97228
02:10:43|0.97228
02:10:45|0.97228
02:10:46|0.97228
02:10:47|0.97228
02:10:48|0.97153
02:10:49|0.97153
02:10:49|0.97145
02:10:50|0.97145
02:10:52|0.97145
02:10:53|0.97145
02:10:54|0.97145
02:10:55|0.97145
02:10:56|0.97145
02:10:58|0.97145
02:10:59|0.97056
02:11:00|0.97056
02:11:01|0.97068
02:11:01|0.97068
02:11:03|0.9712
02:11:04|0.97158
02:11:05|0.97158
02:11:06|0.97158
02:11:07|0.97193
02:11:08|0.97193
02:11:09|0.97193
02:11:11|0.97193
02:11:12|0.97193
02:11:13|0.97193
02:11:14|0.9723
02:11:16|0.97267
02:11:17|0.97267
02:11:17|0.97267
02:11:19|0.97267
02:11:20|0.97267
02:11:21|0.97258
02:11:22|0.97224
02:11:23|0.97192
02:11:25|0.97192
02:11:25|0.97162
02:11:27|0.97162
02:11:28|0.97162
02:11:29|0.97162
02:11:31|0.97162
02:11:32|0.97162
02:11:32|0.97162
02:11:34|0.97162
02:11:34|0.97162
02:11:35|0.97162
02:11:37|0.9715
02:11:37|0.9715
02:11:39|0.97092
02:11:40|0.97092
02:11:41|0.97092
02:11:42|0.97026
02:11:44|0.97053
02:11:44|0.97101
02:11:45|0.97101
02:11:46|0.97101
02:11:48|0.97101
02:11:49|0.97101
02:11:50|0.97101
02:11:50|0.97101
02:11:51|0.97101
02:11:52|0.97101
02:11:54|0.97101
02:11:54|0.97101
02:11:55|0.97246
02:11:56|0.97246
02:11:58|0.97248
02:11:58|0.973
02:12:00|0.97272
02:12:01|0.97272
02:12:02|0.97202
02:12:03|0.97202
02:12:04|0.97206
02:12:05|0.97206
02:12:06|0.97262
02:12:07|0.97262
02:12:08|0.97306
02:12:09|0.973
02:12:10|0.9725
02:12:11|0.9724
02:12:12|0.9724
02:12:14|0.9724
02:12:14|0.9724
02:12:16|0.9724
02:12:17|0.9724
02:12:19|0.97304
02:12:20|0.97319
02:12:22|0.97229
02:12:23|0.97229
02:12:24|0.97182
02:12:25|0.97182
02:12:26|0.97182
02:12:28|0.97182
02:12:29|0.97182
02:12:30|0.97182
02:12:31|0.97182
02:12:32|0.97182
02:12:33|0.97182
02:12:34|0.97182
02:12:35|0.97182
02:12:36|0.97233
02:12:37|0.97233
02:12:38|0.97233
02:12:39|0.97246
02:12:40|0.97246
02:12:41|0.97246
02:12:43|0.97246
02:12:43|0.97246
02:12:44|0.97246
02:12:45|0.97246
02:12:46|0.97246
02:12:48|0.97246
02:12:48|0.97246
02:12:50|0.97246
02:12:50|0.97246
02:12:51|0.97249
02:12:53|0.97249
02:12:53|0.97249
02:12:55|0.97249
02:12:56|0.97249
02:12:57|0.97249
02:12:58|0.97249
02:12:59|0.97249
02:13:01|0.97249
02:13:02|0.97249
02:13:02|0.97249
02:13:04|0.97249
02:13:05|0.97249
02:13:06|0.97249
02:13:06|0.97253
02:13:08|0.97253
02:13:09|0.97196
02:13:10|0.97196
02:13:11|0.97196
02:13:12|0.97196
02:13:14|0.97196
02:13:14|0.97056
02:13:15|0.97054
02:13:16|0.97038
02:13:18|0.97038
02:13:20|0.97061
02:13:21|0.97067
02:13:23|0.97067
02:13:23|0.97067
02:13:24|0.97067
02:13:25|0.97067
02:13:26|0.97067
02:13:28|0.97067
02:13:29|0.97067
02:13:30|0.97067
02:13:32|0.97067
02:13:32|0.97067
02:13:34|0.97067
02:13:34|0.97058
02:13:35|0.97058
02:13:37|0.9715
02:13:38|0.9715
02:13:39|0.9715
02:13:39|0.9715
02:13:41|0.9715
02:13:42|0.9715
02:13:43|0.9715
02:13:44|0.9715
02:13:45|0.97088
02:13:46|0.97088
02:13:47|0.97088
02:13:49|0.97088
02:13:50|0.97088
02:13:51|0.97088
02:13:52|0.97133
02:13:52|0.97133
02:13:54|0.97128
02:13:55|0.97128
02:13:56|0.97128
02:13:56|0.97201
02:13:58|0.9718
02:13:59|0.9718
02:14:00|0.97193
02:14:01|0.97193
02:14:02|0.97199
02:14:03|0.97199
02:14:04|0.97199
02:14:05|0.97228
02:14:06|0.97182
02:14:07|0.97182
02:14:08|0.9721
02:14:09|0.9721
02:14:10|0.9721
02:14:11|0.9721
02:14:12|0.97207
02:14:13|0.97145
02:14:14|0.97145
02:14:15|0.97145
02:14:16|0.97145
02:14:17|0.97145
02:14:19|0.97164
02:14:21|0.97164
02:14:22|0.97164
02:14:24|0.97164
02:14:25|0.97164
02:14:26|0.97164
02:14:27|0.97164
02:14:28|0.97164
02:14:29|0.971
02:14:31|0.971
02:14:32|0.971
02:14:33|0.971
02:14:34|0.971
02:14:35|0.971
02:14:36|0.971
02:14:37|0.9711
02:14:38|0.9711
02:14:39|0.9711
02:14:40|0.9711
02:14:41|0.9714
02:14:42|0.9714
02:14:44|0.97134
02:14:44|0.97134
02:14:45|0.97134
02:14:46|0.97134
02:14:48|0.97156
02:14:49|0.97126
02:14:50|0.97126
02:14:51|0.97126
02:14:52|0.97126
02:14:53|0.97126
02:14:55|0.97149
02:14:56|0.97149
02:14:57|0.97149
02:14:57|0.97149
02:14:59|0.97149
02:15:00|0.97149
02:15:01|0.97101
02:15:02|0.97101
02:15:03|0.97062
02:15:05|0.97062
02:15:06|0.97062
02:15:07|0.97062
02:15:08|0.97062
02:15:09|0.97062
02:15:10|0.97119
02:15:11|0.97119
02:15:12|0.97119
02:15:13|0.97119
02:15:14|0.97119
02:15:15|0.97119
02:15:16|0.97119
02:15:17|0.97119
02:15:18|0.972
02:15:19|0.97171
02:15:21|0.97165
02:15:23|0.97174
02:15:24|0.97174
02:15:25|0.97174
02:15:26|0.97209
02:15:27|0.97209
02:15:28|0.97209
02:15:29|0.97209
02:15:30|0.97209
02:15:32|0.97209
02:15:32|0.97209
02:15:34|0.97196
02:15:35|0.97164
02:15:35|0.97164
02:15:36|0.97164
02:15:37|0.97164
02:15:38|0.97164
02:15:39|0.97248
02:15:40|0.97173
02:15:41|0.9715
02:15:42|0.9715
02:15:43|0.97173
02:15:44|0.97173
02:15:46|0.97173
02:15:46|0.97173
02:15:48|0.97173
02:15:49|0.97173
02:15:50|0.97173
02:15:51|0.97173
02:15:52|0.97173
02:15:53|0.97173
02:15:54|0.97173
02:15:55|0.97173
02:15:56|0.97173
02:15:57|0.97173
02:15:58|0.97173
02:15:59|0.97052
02:16:00|0.97052
02:16:01|0.96986
02:16:02|0.97018
02:16:03|0.97025
02:16:04|0.97025
02:16:06|0.97025
02:16:06|0.97123
02:16:07|0.97123
02:16:08|0.97123
02:16:09|0.97123
02:16:10|0.97198
02:16:12|0.97198
02:16:13|0.97198
02:16:14|0.97198
02:16:14|0.97198
02:16:17|0.97198
02:16:17|0.97198
02:16:18|0.97198
02:16:19|0.97198
02:16:21|0.97198
02:16:22|0.9732
02:16:23|0.9732
02:16:25|0.97351
02:16:26|0.97351
02:16:28|0.97364
02:16:28|0.97364
02:16:30|0.97364
02:16:31|0.97364
02:16:31|0.97364
02:16:32|0.97376
02:16:34|0.97376
02:16:35|0.9738
02:16:36|0.9738
02:16:37|0.9738
02:16:37|0.97365
02:16:38|0.97381
02:16:39|0.97381
02:16:41|0.97381
02:16:42|0.97381
02:16:43|0.97381
02:16:44|0.97381
02:16:45|0.97381
02:16:46|0.97381
02:16:47|0.97381
02:16:48|0.97418
02:16:49|0.9746
02:16:50|0.97405
02:16:51|0.97405
02:16:52|0.97405
02:16:54|0.97435
02:16:55|0.97435
02:16:56|0.97454
02:16:57|0.97454
02:16:58|0.97454
02:16:59|0.97454
02:17:00|0.97438
02:17:01|0.97382
02:17:02|0.97382
02:17:04|0.97382
02:17:04|0.97413
02:17:05|0.97454
02:17:06|0.9745
02:17:08|0.9745
02:17:09|0.9745
02:17:09|0.9749
02:17:11|0.97502
02:17:12|0.97529
02:17:13|0.97531
02:17:13|0.97494
02:17:15|0.97574
02:17:16|0.97574
02:17:17|0.97615
02:17:19|0.97603
02:17:19|0.97663
02:17:21|0.97632
02:17:23|0.97587
02:17:24|0.9761
02:17:25|0.97657
02:17:26|0.97617
02:17:27|0.97582
02:17:28|0.97572
02:17:29|0.97524
02:17:30|0.97524
02:17:31|0.97524
02:17:33|0.9752
02:17:34|0.97542
02:17:34|0.97542
02:17:36|0.97542
02:17:36|0.97542
02:17:38|0.97542
02:17:38|0.97487
02:17:40|0.97487
02:17:41|0.97487
02:17:42|0.97482
02:17:43|0.97482
02:17:44|0.97482
02:17:46|0.97524
02:17:47|0.97519
02:17:48|0.97501
02:17:49|0.97464
02:17:50|0.97464
02:17:51|0.97464
02:17:52|0.9746
02:17:53|0.9746
02:17:54|0.9746
02:17:55|0.9746
02:17:56|0.9746
02:17:58|0.97542
02:17:58|0.97576
02:18:00|0.97604
02:18:00|0.97628
02:18:01|0.97628
02:18:02|0.97628
02:18:03|0.97584
02:18:04|0.97584
02:18:05|0.97584
02:18:07|0.97584
02:18:07|0.97622
02:18:09|0.97622
02:18:09|0.97622
02:18:10|0.97632
02:18:11|0.97665
02:18:13|0.97665
02:18:13|0.97629
02:18:15|0.97615
02:18:16|0.97611
02:18:16|0.97589
02:18:17|0.97581
02:18:18|0.97583
02:18:19|0.97583
02:18:20|0.97621
02:18:22|0.97621
02:18:23|0.9762
02:18:25|0.97589
02:18:26|0.97589
02:18:27|0.97579
02:18:27|0.97586
02:18:29|0.97586
02:18:30|0.97586
02:18:32|0.97586
02:18:33|0.97549
02:18:33|0.97549
02:18:35|0.97522
02:18:36|0.9755
02:18:37|0.9755
02:18:38|0.9755
02:18:39|0.9755
02:18:40|0.9755
02:18:41|0.97504
02:18:42|0.97504
02:18:43|0.97504
02:18:44|0.97504
02:18:45|0.97521
02:18:46|0.97521
02:18:47|0.97521
02:18:48|0.97518
02:18:49|0.97518
02:18:51|0.97518
02:18:51|0.97518
02:18:53|0.97616
02:18:53|0.9758
02:18:54|0.9758
02:18:56|0.97634
02:18:56|0.97636
02:18:58|0.9763
02:18:58|0.9763
02:19:00|0.9763
02:19:01|0.9763
02:19:01|0.9763
02:19:03|0.9763
02:19:04|0.9763
02:19:04|0.9763
02:19:06|0.9763
02:19:06|0.97672
02:19:08|0.97667
02:19:08|0.977
02:19:10|0.9769
02:19:11|0.97691
02:19:12|0.97688
02:19:13|0.97688
02:19:14|0.97688
02:19:15|0.97667
02:19:16|0.977
02:19:17|0.97669
02:19:19|0.97669
02:19:20|0.97669
02:19:21|0.97669
02:19:21|0.97669
02:19:23|0.97669
02:19:24|0.97669
02:19:26|0.97669
02:19:28|0.97603
02:19:28|0.97567
02:19:29|0.97567
02:19:30|0.97567
02:19:31|0.9755
02:19:33|0.9755
02:19:34|0.9755
02:19:35|0.97547
02:19:35|0.97547
02:19:36|0.97547
02:19:37|0.97479
02:19:38|0.9746
02:19:39|0.9746
02:19:40|0.9746
02:19:41|0.9746
02:19:42|0.9746
02:19:44|0.9746
02:19:45|0.9746
02:19:45|0.9746
02:19:47|0.9746
02:19:48|0.9746
02:19:49|0.9746
02:19:50|0.97429
02:19:51|0.97429
02:19:52|0.97405
02:19:53|0.97425
02:19:54|0.97373
02:19:55|0.97338
02:19:57|0.97349
02:19:57|0.97349
02:19:58|0.97361
02:20:00|0.97376
02:20:00|0.97376
02:20:01|0.97376
02:20:03|0.97376
02:20:03|0.97376
02:20:04|0.97399
02:20:05|0.97411
02:20:06|0.9745
02:20:07|0.97526
02:20:08|0.97526
02:20:10|0.97522
02:20:10|0.97522
02:20:11|0.97491
02:20:12|0.97432
02:20:14|0.97443
02:20:15|0.97443
02:20:15|0.97443
02:20:16|0.97443
02:20:17|0.97443
02:20:18|0.97425
02:20:19|0.97432
02:20:21|0.97432
02:20:22|0.97432
02:20:23|0.97432
02:20:25|0.97432
02:20:25|0.97387
02:20:27|0.97387
02:20:27|0.97387
02:20:29|0.97446
02:20:30|0.97446
02:20:31|0.97446
02:20:32|0.97446
02:20:34|0.97446
02:20:36|0.97446
02:20:37|0.97485
02:20:37|0.97485
02:20:38|0.97485
02:20:40|0.97485
02:20:40|0.97485
02:20:43|0.97521
02:20:43|0.97521
02:20:45|0.97521
02:20:46|0.97521
02:20:47|0.97521
02:20:48|0.97548
02:20:49|0.97548
02:20:50|0.97548
02:20:51|0.97548
02:20:52|0.97548
02:20:53|0.97548
02:20:54|0.97513
02:20:55|0.97513
02:20:56|0.97513
02:20:57|0.97513
02:20:59|0.97513
02:21:00|0.97513
02:21:00|0.97513
02:21:01|0.97513
02:21:03|0.97513
02:21:03|0.97513
02:21:05|0.97513
02:21:06|0.97513
02:21:07|0.97514
02:21:08|0.9757
02:21:09|0.9757
02:21:10|0.9757
02:21:11|0.9757
02:21:12|0.9761
02:21:12|0.9761
02:21:14|0.9761
02:21:15|0.9761
02:21:16|0.9761
02:21:17|0.97621
02:21:18|0.97621
02:21:19|0.97621
02:21:20|0.97621
02:21:22|0.97606
02:21:22|0.97582
02:21:23|0.97582
02:21:24|0.97582
02:21:26|0.97582
02:21:28|0.97542
02:21:28|0.97542
02:21:30|0.97542
02:21:31|0.97542
02:21:33|0.97585
02:21:34|0.97585
02:21:34|0.97585
02:21:36|0.97585
02:21:37|0.97585
02:21:38|0.97581
02:21:39|0.97581
02:21:41|0.97581
02:21:41|0.97581
02:21:42|0.97581
02:21:44|0.97581
02:21:45|0.97581
02:21:45|0.97581
02:21:46|0.97581
02:21:48|0.97657
02:21:49|0.97657
02:21:50|0.97657
02:21:51|0.9761
02:21:52|0.97605
02:21:54|0.97568
02:21:54|0.97581
02:21:56|0.97581
02:21:56|0.97581
02:21:58|0.97581
02:21:59|0.97581
02:22:00|0.97587
02:22:01|0.97587
02:22:02|0.97587
02:22:03|0.97587
02:22:04|0.97587
02:22:05|0.97587
02:22:06|0.97587
02:22:07|0.97554
02:22:08|0.97554
02:22:10|0.97542
02:22:11|0.97542
02:22:12|0.97542
02:22:12|0.97542
02:22:13|0.97542
02:22:15|0.9754
02:22:16|0.97564
02:22:17|0.97616
02:22:18|0.97616
02:22:19|0.97616
02:22:20|0.97616
02:22:21|0.97616
02:22:22|0.97616
02:22:23|0.97616
02:22:24|0.97616
02:22:26|0.97616
02:22:27|0.97616
02:22:28|0.97562
02:22:29|0.97562
02:22:30|0.97562
02:22:31|0.97562
02:22:32|0.97562
02:22:33|0.9752
02:22:34|0.9752
02:22:35|0.9752
02:22:37|0.9752
02:22:37|0.97466
02:22:39|0.97466
02:22:40|0.97413
02:22:42|0.97413
02:22:42|0.97423
02:22:43|0.97423
02:22:45|0.97423
02:22:46|0.97423
02:22:47|0.97423
02:22:47|0.97423
02:22:49|0.97423
02:22:50|0.9735
02:22:51|0.9735
02:22:52|0.9735
02:22:54|0.9735
02:22:55|0.9735
02:22:56|0.9735
02:22:57|0.9735
02:22:59|0.9735
02:22:59|0.9735
02:23:00|0.9735
02:23:02|0.9735
02:23:03|0.9735
02:23:04|0.97436
02:23:04|0.97419
02:23:05|0.97342
02:23:06|0.97342
02:23:07|0.97342
02:23:09|0.97342
02:23:11|0.97342
02:23:12|0.97395
02:23:13|0.97395
02:23:14|0.97483
02:23:15|0.97483
02:23:15|0.97475
02:23:17|0.97475
02:23:17|0.97453
02:23:18|0.97453
02:23:20|0.9747
02:23:21|0.9747
02:23:22|0.9747
02:23:23|0.9747
02:23:23|0.9747
02:23:25|0.97435
02:23:25|0.97435
02:23:27|0.97435
02:23:29|0.97435
02:23:30|0.97435
02:23:31|0.97424
02:23:32|0.97424
02:23:33|0.97424
02:23:35|0.97424
02:23:36|0.97424
02:23:37|0.97424
02:23:37|0.97424
02:23:39|0.97424
02:23:40|0.97424
02:23:40|0.97424
02:23:42|0.97424
02:23:43|0.97432
02:23:44|0.97498
02:23:45|0.97498
02:23:47|0.97498
02:23:47|0.97507
02:23:49|0.97541
02:23:50|0.97508
02:23:51|0.97508
02:23:52|0.97508
02:23:54|0.97467
02:23:54|0.97467
02:23:56|0.97467
02:23:57|0.97467
02:23:58|0.97467
02:23:59|0.97467
02:24:00|0.97467
02:24:01|0.97467
02:24:02|0.97467
02:24:03|0.97467
02:24:04|0.97467
02:24:05|0.97467
02:24:06|0.97467
02:24:08|0.97467
02:24:09|0.97467
02:24:10|0.97467
02:24:10|0.97467
02:24:13|0.97467
02:24:13|0.97467
02:24:14|0.9754
02:24:16|0.9754
02:24:17|0.9754
02:24:18|0.9753
02:24:19|0.9753
02:24:20|0.9753
02:24:21|0.9753
02:24:22|0.97448
02:24:23|0.97448
02:24:24|0.97448
02:24:25|0.97448
02:24:26|0.97448
02:24:27|0.97448
02:24:28|0.97426
02:24:30|0.97426
02:24:31|0.97426
02:24:31|0.97426
02:24:32|0.97426
02:24:35|0.97426
02:24:35|0.97426
02:24:37|0.97405
02:24:37|0.97418
02:24:39|0.97394
02:24:41|0.97394
02:24:42|0.97394
02:24:42|0.97345
02:24:43|0.97345
02:24:44|0.97345
02:24:45|0.97345
02:24:47|0.97345
02:24:48|0.97345
02:24:49|0.97345
02:24:50|0.97345
02:24:51|0.97345
02:24:52|0.97345
02:24:53|0.97345
02:24:54|0.97345
02:24:56|0.97345
02:24:56|0.97345
02:24:58|0.97345
02:24:59|0.97345
02:25:00|0.97345
02:25:00|0.97345
02:25:02|0.97345
02:25:03|0.97345
02:25:03|0.97345
02:25:05|0.97345
02:25:05|0.97345
02:25:06|0.97505
02:25:08|0.97505
02:25:09|0.97515
02:25:10|0.97441
02:25:11|0.97441
02:25:12|0.97441
02:25:13|0.97441
02:25:15|0.97476
02:25:15|0.97476
02:25:16|0.97476
02:25:17|0.974
02:25:18|0.97385
02:25:20|0.97385
02:25:20|0.97403
02:25:21|0.97487
02:25:22|0.97487
02:25:23|0.97487
02:25:24|0.97487
02:25:26|0.97431
02:25:27|0.97431
02:25:27|0.97431
02:25:29|0.9743
02:25:31|0.9743
02:25:31|0.97455
02:25:32|0.97455
02:25:34|0.97455
02:25:34|0.97455
02:25:35|0.97465
02:25:37|0.97465
02:25:37|0.97457
02:25:39|0.97457
02:25:40|0.97419
02:25:41|0.97419
02:25:43|0.97426
02:25:43|0.97426
02:25:45|0.97426
02:25:46|0.97426
02:25:46|0.97426
02:25:47|0.97426
02:25:49|0.97426
02:25:50|0.97407
02:25:51|0.97407
02:25:52|0.97407
02:25:53|0.97407
02:25:54|0.97407
02:25:55|0.97407
02:25:56|0.97407
02:25:57|0.97407
02:25:58|0.97407
02:25:59|0.97407
02:26:00|0.97407
02:26:01|0.97407
02:26:02|0.97407
02:26:03|0.97407
02:26:04|0.97385
02:26:06|0.97385
02:26:06|0.97385
02:26:07|0.97385
02:26:08|0.97385
02:26:09|0.9734
02:26:10|0.97334
02:26:11|0.97334
02:26:12|0.97334
02:26:13|0.97334
02:26:15|0.97334
02:26:16|0.97334
02:26:18|0.97334
02:26:18|0.97334
02:26:19|0.97385
02:26:20|0.97385
02:26:21|0.97409
02:26:22|0.97409
02:26:23|0.97409
02:26:24|0.97409
02:26:25|0.97409
02:26:26|0.97409
02:26:27|0.97409
02:26:28|0.97409
02:26:30|0.97409
02:26:32|0.97409
02:26:33|0.97409
02:26:35|0.97409
02:26:36|0.97409
02:26:37|0.97409
02:26:38|0.97409
02:26:39|0.97328
02:26:39|0.97328
02:26:41|0.97328
02:26:42|0.97328
02:26:43|0.97328
02:26:44|0.97328
02:26:44|0.97328
02:26:46|0.97328
02:26:47|0.97328
02:26:48|0.97328
02:26:49|0.97328
02:26:50|0.97328
02:26:51|0.97328
02:26:52|0.97328
02:26:53|0.97256
02:26:55|0.97256
02:26:56|0.97256
02:26:57|0.97256
02:26:58|0.97261
02:26:58|0.97261
02:27:00|0.97261
02:27:01|0.97261
02:27:02|0.97261
02:27:03|0.97261
02:27:04|0.97261
02:27:05|0.97261
02:27:06|0.97261
02:27:07|0.97261
02:27:08|0.97261
02:27:10|0.97261
02:27:10|0.97261
02:27:11|0.97261
02:27:13|0.97261
02:27:13|0.97261
02:27:14|0.97261
02:27:15|0.97261
02:27:16|0.97261
02:27:18|0.97261
02:27:19|0.97296
02:27:20|0.97245
02:27:22|0.97245
02:27:23|0.97245
02:27:24|0.97245
02:27:25|0.97245
02:27:26|0.97245
02:27:27|0.97245
02:27:27|0.97245
02:27:29|0.97245
02:27:30|0.97245
02:27:32|0.97267
02:27:33|0.973
02:27:34|0.973
02:27:34|0.973
02:27:37|0.973
02:27:37|0.973
02:27:39|0.973
02:27:39|0.973
02:27:41|0.973
02:27:42|0.973
02:27:44|0.973
02:27:45|0.9731
02:27:45|0.9731
02:27:47|0.97329
02:27:48|0.97333
02:27:49|0.97367
02:27:50|0.97367
02:27:51|0.97339
02:27:52|0.97339
02:27:53|0.97339
02:27:54|0.97339
02:27:55|0.97339
02:27:57|0.9733
02:27:57|0.9733
02:27:58|0.9733
02:27:59|0.9733
02:28:01|0.9733
02:28:02|0.9733
02:28:03|0.9733
02:28:03|0.97368
02:28:05|0.97368
02:28:06|0.97368
02:28:07|0.97368
02:28:08|0.97368
02:28:09|0.97368
02:28:10|0.97368
02:28:12|0.97368
02:28:12|0.97368
02:28:14|0.97368
02:28:14|0.97368
02:28:16|0.97368
02:28:17|0.97368
02:28:18|0.9737
02:28:19|0.9737
02:28:19|0.9737
02:28:20|0.9737
02:28:22|0.9737
02:28:23|0.97418
02:28:24|0.974
02:28:25|0.974
02:28:26|0.97452
02:28:27|0.97452
02:28:28|0.97452
02:28:29|0.97452
02:28:30|0.97452
02:28:31|0.97452
02:28:33|0.97452
02:28:35|0.97452
02:28:36|0.97452
02:28:37|0.97452
02:28:38|0.97492
02:28:39|0.97492
02:28:41|0.97492
02:28:42|0.97492
02:28:42|0.97492
02:28:44|0.97492
02:28:44|0.9748
02:28:46|0.9748
02:28:47|0.9748
02:28:48|0.97493
02:28:49|0.97445
02:28:50|0.97451
02:28:52|0.97451
02:28:53|0.97451
02:28:53|0.97451
02:28:55|0.97451
02:28:56|0.97525
02:28:57|0.97525
02:28:58|0.975
02:28:59|0.975
02:29:00|0.975
02:29:01|0.975
02:29:03|0.975
02:29:03|0.975
02:29:05|0.975
02:29:05|0.97507
02:29:07|0.97507
02:29:08|0.97423
02:29:08|0.97444
02:29:09|0.97444
02:29:11|0.97444
02:29:11|0.97444
02:29:13|0.97444
02:29:14|0.97444
02:29:15|0.97462
02:29:16|0.97462
02:29:17|0.97516
02:29:17|0.97516
02:29:19|0.97509
02:29:20|0.97509
02:29:21|0.97509
02:29:22|0.97509
02:29:23|0.97509
02:29:23|0.97509
02:29:25|0.97509
02:29:25|0.97509
02:29:26|0.97509
02:29:28|0.97509
02:29:29|0.97509
02:29:30|0.97509
02:29:31|0.97509
02:29:32|0.97509
02:29:34|0.9758
02:29:36|0.97569
02:29:37|0.97569
02:29:38|0.97569
02:29:40|0.97569
02:29:41|0.97569
02:29:42|0.97569
02:29:43|0.97569
02:29:45|0.97569
02:29:46|0.97569
02:29:47|0.97565
02:29:48|0.97565
02:29:49|0.97565
02:29:50|0.97565
02:29:51|0.97565
02:29:52|0.9759
02:29:54|0.9759
02:29:55|0.9759
02:29:55|0.9759
02:29:57|0.9759
02:29:58|0.9759
02:29:59|0.9759
02:29:59|0.9759
02:30:01|0.9759
02:30:01|0.9759
02:30:03|0.9759
02:30:04|0.9759
02:30:05|0.9759
02:30:06|0.9759
02:30:06|0.9759
02:30:08|0.9759
02:30:09|0.9759
02:30:10|0.9759
02:30:11|0.97506
02:30:13|0.97506
02:30:13|0.97454
02:30:15|0.97454
02:30:15|0.975
02:30:17|0.97539
02:30:18|0.97539
02:30:19|0.97539
02:30:20|0.97539
02:30:20|0.97569
02:30:22|0.97569
02:30:24|0.97569
02:30:25|0.97585
02:30:26|0.97585
02:30:27|0.9759
02:30:29|0.97598
02:30:29|0.97598
02:30:31|0.976
02:30:32|0.976
02:30:33|0.97588
02:30:34|0.97588
02:30:36|0.976
02:30:37|0.976
02:30:39|0.97592
02:30:40|0.97592
02:30:41|0.97592
02:30:41|0.97592
02:30:43|0.976
02:30:44|0.976
02:30:45|0.97572
02:30:46|0.97572
02:30:47|0.97572
02:30:48|0.97572
02:30:50|0.97572
02:30:51|0.97572
02:30:52|0.97572
02:30:52|0.97572
02:30:54|0.97572
02:30:55|0.97574
02:30:56|0.97574
02:30:57|0.97574
02:30:58|0.97574
02:30:59|0.97574
02:31:00|0.97574
02:31:01|0.97532
02:31:02|0.97532
02:31:03|0.97511
02:31:05|0.97511
02:31:06|0.97483
02:31:07|0.97483
02:31:07|0.97483
02:31:09|0.97577
02:31:10|0.97551
02:31:11|0.97551
02:31:12|0.97526
02:31:13|0.97526
02:31:14|0.97526
02:31:15|0.97526
02:31:16|0.9758
02:31:17|0.976
02:31:18|0.976
02:31:20|0.976
02:31:21|0.976
02:31:22|0.976
02:31:22|0.976
02:31:23|0.976
02:31:24|0.97611
02:31:25|0.97611
02:31:26|0.97611
02:31:27|0.97625
02:31:28|0.9767
02:31:30|0.9767
02:31:30|0.9767
02:31:32|0.9767
02:31:33|0.9767
02:31:34|0.9767
02:31:35|0.9766
02:31:36|0.9766
02:31:38|0.9766
02:31:39|0.97725
02:31:41|0.97775
02:31:41|0.97779
02:31:43|0.97779
02:31:45|0.97791
02:31:46|0.97779
02:31:47|0.978
02:31:49|0.97787
02:31:50|0.97786
02:31:50|0.97786
02:31:52|0.97796
02:31:52|0.97756
02:31:54|0.97755
02:31:55|0.97755
02:31:56|0.9777
02:31:57|0.9777
02:31:58|0.97787
02:31:59|0.97756
02:32:00|0.97756
02:32:01|0.97756
02:32:02|0.97617
02:32:03|0.97617
02:32:05|0.97618
02:32:06|0.97617
02:32:07|0.97608
02:32:08|0.97608
02:32:08|0.97608
02:32:10|0.97621
02:32:11|0.97621
02:32:12|0.97621
02:32:14|0.97621
02:32:14|0.97621
02:32:16|0.97625
02:32:16|0.97685
02:32:18|0.97685
02:32:18|0.97715
02:32:20|0.97715
02:32:21|0.97714
02:32:21|0.97714
02:32:23|0.97714
02:32:24|0.97714
02:32:25|0.97714
02:32:26|0.97714
02:32:27|0.97695
02:32:28|0.97694
02:32:29|0.97694
02:32:29|0.97694
02:32:31|0.97694
02:32:32|0.97694
02:32:33|0.97737
02:32:34|0.97737
02:32:35|0.97737
02:32:36|0.97737
02:32:37|0.97765
02:32:38|0.97765
02:32:39|0.97785
02:32:40|0.97785
02:32:41|0.97776
02:32:43|0.97821
02:32:43|0.97825
02:32:45|0.97825
02:32:46|0.97825
02:32:47|0.97825
02:32:48|0.97825
02:32:50|0.97784
02:32:51|0.97758
02:32:51|0.97759
02:32:53|0.97759
02:32:54|0.97759
02:32:55|0.97759
02:32:56|0.97759
02:32:57|0.97759
02:32:59|0.97759
02:33:00|0.97759
02:33:01|0.97759
02:33:02|0.97822
02:33:03|0.97832
02:33:04|0.97857
02:33:06|0.97808
02:33:07|0.97829
02:33:08|0.97875
02:33:08|0.97891
02:33:10|0.97891
02:33:11|0.97891
02:33:11|0.97891
02:33:12|0.97881
02:33:14|0.97881
02:33:14|0.97916
02:33:16|0.97916
02:33:17|0.97916
02:33:18|0.97936
02:33:19|0.9793
02:33:20|0.9793
02:33:21|0.97929
02:33:23|0.97929
02:33:23|0.97919
02:33:24|0.97919
02:33:25|0.97909
02:33:27|0.97857
02:33:28|0.97857
02:33:28|0.97845
02:33:30|0.97813
02:33:31|0.97813
02:33:32|0.97823
02:33:33|0.9784
02:33:34|0.97841
02:33:36|0.97841
02:33:36|0.97841
02:33:38|0.97841
02:33:40|0.97861
02:33:41|0.97861
02:33:42|0.97848
02:33:43|0.97848
02:33:44|0.97848
02:33:45|0.97912
02:33:46|0.97933
02:33:48|0.97948
02:33:49|0.97948
02:33:50|0.97958
02:33:51|0.97958
02:33:52|0.97927
02:33:53|0.97927
02:33:54|0.97927
02:33:55|0.97927
02:33:56|0.97927
02:33:56|0.97932
02:33:58|0.97911
02:33:59|0.97911
02:34:00|0.97927
02:34:02|0.97927
02:34:03|0.97906
02:34:04|0.97888
02:34:05|0.97888
02:34:06|0.97888
02:34:07|0.97909
02:34:08|0.97909
02:34:09|0.97909
02:34:10|0.97909
02:34:11|0.97909
02:34:12|0.97909
02:34:14|0.97909
02:34:14|0.97974
02:34:16|0.97974
02:34:16|0.97974
02:34:17|0.97979
02:34:19|0.97986
02:34:19|0.98
02:34:20|0.98
02:34:22|0.98
02:34:23|0.97986
02:34:24|0.97986
02:34:25|0.97986
02:34:26|0.97986
02:34:27|0.97986
02:34:28|0.97953
02:34:29|0.97977
02:34:30|0.97986
02:34:32|0.97986
02:34:32|0.9796
02:34:34|0.9796
02:34:34|0.9796
02:34:36|0.9796
02:34:37|0.9796
02:34:39|0.97959
02:34:39|0.97912
02:34:41|0.97912
02:34:43|0.97912
02:34:44|0.97928
02:34:45|0.97928
02:34:46|0.97928
02:34:47|0.97928
02:34:48|0.97909
02:34:50|0.97909
02:34:51|0.97909
02:34:51|0.97909
02:34:53|0.97909
02:34:55|0.97925
02:34:56|0.97947
02:34:56|0.97947
02:34:57|0.97947
02:34:58|0.97947
02:34:59|0.97947
02:35:01|0.97947
02:35:02|0.97947
02:35:03|0.97953
02:35:04|0.97939
02:35:06|0.97972
02:35:07|0.97972
02:35:09|0.97972
02:35:10|0.97972
02:35:11|0.97972
02:35:12|0.97936
02:35:13|0.97988
02:35:13|0.97988
02:35:15|0.97988
02:35:16|0.9789
02:35:17|0.9789
02:35:18|0.9789
02:35:19|0.9789
02:35:20|0.97879
02:35:21|0.97879
02:35:23|0.97879
02:35:24|0.97879
02:35:25|0.97879
02:35:25|0.9787
02:35:26|0.9787
02:35:28|0.9787
02:35:28|0.9787
02:35:29|0.9787
02:35:31|0.9787
02:35:32|0.9787
02:35:34|0.9787
02:35:34|0.9784
02:35:36|0.9784
02:35:37|0.9784
02:35:38|0.9784
02:35:40|0.9784
02:35:40|0.9784
02:35:43|0.9784
02:35:44|0.97824
02:35:44|0.9784
02:35:46|0.9784
02:35:46|0.9787
02:35:49|0.9787
02:35:49|0.9787
02:35:51|0.9787
02:35:52|0.9787
02:35:53|0.9787
02:35:54|0.9787
02:35:55|0.9787
02:35:56|0.97875
02:35:58|0.97875
02:35:58|0.97901
02:35:59|0.97901
02:36:00|0.97901
02:36:01|0.97901
02:36:02|0.9791
02:36:03|0.9791
02:36:05|0.9791
02:36:06|0.9791
02:36:07|0.9791
02:36:08|0.9795
02:36:09|0.9795
02:36:11|0.9795
02:36:12|0.9795
02:36:13|0.9795
02:36:14|0.9795
02:36:15|0.9795
02:36:16|0.9795
02:36:17|0.9795
02:36:18|0.9795
02:36:19|0.9795
02:36:20|0.9795
02:36:21|0.9795
02:36:22|0.9795
02:36:23|0.9795
02:36:25|0.9795
02:36:25|0.9795
02:36:26|0.9795
02:36:28|0.9795
02:36:29|0.9795
02:36:30|0.9795
02:36:31|0.9795
02:36:32|0.9795
02:36:33|0.9795
02:36:34|0.97907
02:36:35|0.97907
02:36:36|0.97907
02:36:37|0.97907
02:36:38|0.97892
02:36:39|0.97892
02:36:40|0.97892
02:36:42|0.97907
02:36:43|0.97907
02:36:45|0.97907
02:36:45|0.97907
02:36:47|0.97907
02:36:49|0.97907
02:36:49|0.9793
02:36:51|0.9793
02:36:52|0.97907
02:36:53|0.97884
02:36:54|0.97884
02:36:55|0.97872
02:36:56|0.97872
02:36:57|0.97872
02:36:58|0.97872
02:36:59|0.97872
02:37:00|0.97872
02:37:01|0.97801
02:37:02|0.97802
02:37:03|0.97802
02:37:04|0.97802
02:37:05|0.97802
02:37:06|0.97802
02:37:07|0.97806
02:37:08|0.97852
02:37:09|0.97852
02:37:10|0.97841
02:37:11|0.97841
02:37:13|0.97808
02:37:14|0.97788
02:37:14|0.97788
02:37:15|0.97788
02:37:17|0.97788
02:37:18|0.97782
02:37:19|0.97782
02:37:20|0.9774
02:37:20|0.9774
02:37:22|0.9774
02:37:23|0.977
02:37:24|0.977
02:37:25|0.977
02:37:26|0.97659
02:37:27|0.9763
02:37:28|0.97658
02:37:29|0.97658
02:37:31|0.97681
02:37:31|0.9769
02:37:32|0.9769
02:37:33|0.9769
02:37:35|0.9769
02:37:35|0.9769
02:37:38|0.9769
02:37:38|0.9769
02:37:39|0.9769
02:37:41|0.97639
02:37:42|0.97663
02:37:43|0.97688
02:37:44|0.97688
02:37:46|0.97731
02:37:47|0.97731
02:37:48|0.97731
02:37:49|0.97731
02:37:50|0.97731
02:37:51|0.97731
02:37:53|0.97664
02:37:54|0.97664
02:37:55|0.97664
02:37:55|0.97664
02:37:57|0.97664
02:37:58|0.97691
02:37:59|0.97691
02:38:00|0.97691
02:38:01|0.97691
02:38:03|0.97691
02:38:04|0.97654
02:38:04|0.9764
02:38:05|0.9764
02:38:06|0.9764
02:38:07|0.9764
02:38:09|0.9764
02:38:10|0.97629
02:38:11|0.97629
02:38:12|0.97629
02:38:13|0.97629
02:38:13|0.97634
02:38:15|0.97634
02:38:16|0.9763
02:38:17|0.9758
02:38:18|0.9758
02:38:19|0.9758
02:38:20|0.9758
02:38:21|0.9758
02:38:22|0.9758
02:38:23|0.9758
02:38:24|0.9758
02:38:25|0.97525
02:38:26|0.97525
02:38:27|0.97525
02:38:28|0.97525
02:38:29|0.97525
02:38:30|0.97497
02:38:31|0.97497
02:38:32|0.97497
02:38:33|0.97541
02:38:34|0.97541
02:38:35|0.97541
02:38:36|0.97595
02:38:37|0.97595
02:38:38|0.97595
02:38:40|0.97595
02:38:40|0.97595
02:38:42|0.97595
02:38:42|0.97595
02:38:44|0.97595
02:38:44|0.97572
02:38:45|0.97572
02:38:46|0.97572
02:38:48|0.97545
02:38:48|0.97545
02:38:49|0.97545
02:38:50|0.97574
02:38:52|0.97574
02:38:52|0.97574
02:38:54|0.97574
02:38:54|0.97599
02:38:56|0.97599
02:38:57|0.97599
02:38:57|0.97599
02:38:59|0.97648
02:39:00|0.97648
02:39:01|0.97622
02:39:02|0.97622
02:39:03|0.97622
02:39:04|0.97622
02:39:05|0.97622
02:39:06|0.97622
02:39:07|0.97621
02:39:08|0.97621
02:39:09|0.97621
02:39:10|0.97621
02:39:12|0.97621
02:39:12|0.97621
02:39:13|0.97621
02:39:15|0.97621
02:39:16|0.97621
02:39:17|0.97621
02:39:18|0.97621
02:39:19|0.97621
02:39:20|0.97621
02:39:21|0.97621
02:39:22|0.97621
02:39:23|0.97621
02:39:24|0.97664
02:39:25|0.97634
02:39:27|0.97634
02:39:27|0.97615
02:39:28|0.97615
02:39:30|0.97615
02:39:30|0.97615
02:39:31|0.97599
02:39:32|0.97599
02:39:33|0.97599
02:39:34|0.97599
02:39:35|0.97599
02:39:37|0.97599
02:39:37|0.97599
02:39:38|0.97599
02:39:40|0.97599
02:39:40|0.97599
02:39:42|0.97599
02:39:43|0.97599
02:39:44|0.97599
02:39:45|0.97599
02:39:46|0.97599
02:39:47|0.97599
02:39:48|0.97599
02:39:49|0.97599
02:39:50|0.97599
02:39:51|0.97599
02:39:52|0.97599
02:39:54|0.97627
02:39:55|0.97627
02:39:55|0.97627
02:39:56|0.97627
02:39:58|0.97627
02:39:59|0.97599
02:39:59|0.97599
02:40:01|0.97598
02:40:03|0.97598
02:40:03|0.97598
02:40:04|0.97611
02:40:05|0.97611
02:40:06|0.97611
02:40:08|0.97671
02:40:10|0.97671
02:40:10|0.97599
02:40:12|0.97599
02:40:13|0.97599
02:40:14|0.97599
02:40:15|0.97599
02:40:16|0.97599
02:40:17|0.97612
02:40:18|0.97612
02:40:20|0.97644
02:40:21|0.97644
02:40:21|0.97644
02:40:23|0.97644
02:40:24|0.97643
02:40:25|0.97643
02:40:26|0.97632
02:40:27|0.97632
02:40:28|0.97632
02:40:29|0.97632
02:40:30|0.97632
02:40:31|0.97601
02:40:32|0.97601
02:40:33|0.97601
02:40:34|0.97601
02:40:35|0.97601
02:40:37|0.97601
02:40:37|0.97601
02:40:38|0.97582
02:40:39|0.9755
02:40:40|0.9755
02:40:42|0.9755
02:40:43|0.9755
02:40:43|0.9755
02:40:44|0.9755
02:40:45|0.9755
02:40:47|0.9755
02:40:47|0.9755
02:40:48|0.9755
02:40:50|0.9755
02:40:50|0.9755
02:40:52|0.9755
02:40:54|0.97699
02:40:55|0.97699
02:40:56|0.97699
02:40:57|0.97699
02:40:58|0.97699
02:41:00|0.97699
02:41:00|0.97728
02:41:02|0.97777
02:41:02|0.97777
02:41:03|0.97859
02:41:05|0.97806
02:41:06|0.97818
02:41:07|0.97818
02:41:07|0.97818
02:41:08|0.97785
02:41:10|0.97785
02:41:11|0.97785
02:41:12|0.97785
02:41:13|0.97785
02:41:14|0.97785
02:41:15|0.97785
02:41:16|0.97785
02:41:17|0.97785
02:41:18|0.97785
02:41:20|0.97785
02:41:20|0.97785
02:41:22|0.97785
02:41:22|0.97785
02:41:24|0.97785
02:41:25|0.97785
02:41:26|0.97785
02:41:27|0.97843
02:41:27|0.97843
02:41:29|0.97843
02:41:30|0.97843
02:41:31|0.97843
02:41:32|0.97843
02:41:33|0.97843
02:41:34|0.97848
02:41:35|0.97848
02:41:36|0.978
02:41:37|0.978
02:41:38|0.978
02:41:40|0.978
02:41:40|0.97762
02:41:42|0.97762
02:41:42|0.97755
02:41:44|0.97755
02:41:45|0.97756
02:41:45|0.97756
02:41:47|0.97728
02:41:47|0.97728
02:41:49|0.97727
02:41:50|0.97727
02:41:52|0.97727
02:41:54|0.97687
02:41:55|0.97687
02:41:56|0.97598
02:41:57|0.97598
02:41:58|0.97598
02:42:00|0.97598
02:42:02|0.97608
02:42:03|0.97596
02:42:04|0.97596
02:42:06|0.97596
02:42:07|0.97596
02:42:08|0.97596
02:42:08|0.97596
02:42:09|0.97596
02:42:11|0.97596
02:42:12|0.97603
02:42:14|0.97603
02:42:15|0.97603
02:42:16|0.97603
02:42:17|0.97603
02:42:18|0.97603
02:42:19|0.97641
02:42:20|0.97641
02:42:21|0.97641
02:42:21|0.97641
02:42:23|0.97641
02:42:24|0.97641
02:42:25|0.97641
02:42:27|0.97641
02:42:28|0.97641
02:42:29|0.97641
02:42:30|0.97641
02:42:31|0.97641
02:42:33|0.97641
02:42:34|0.97641
02:42:35|0.97641
02:42:36|0.97641
02:42:37|0.97641
02:42:38|0.97641
02:42:39|0.9765
02:42:40|0.9765
02:42:42|0.9765
02:42:43|0.9765
02:42:44|0.9765
02:42:44|0.9765
02:42:46|0.9765
02:42:46|0.9765
02:42:48|0.9765
02:42:49|0.9765
02:42:50|0.9765
02:42:51|0.9765
02:42:52|0.9765
02:42:53|0.9765
02:42:55|0.9765
02:42:55|0.9765
02:42:57|0.9765
02:42:59|0.9765
02:42:59|0.9765
02:43:00|0.9765
02:43:02|0.9765
02:43:02|0.97695
02:43:04|0.97681
02:43:05|0.97681
02:43:07|0.97681
02:43:08|0.97681
02:43:09|0.97681
02:43:10|0.97645
02:43:11|0.97645
02:43:11|0.97672
02:43:13|0.97672
02:43:14|0.97607
02:43:15|0.97607
02:43:16|0.97607
02:43:17|0.97607
02:43:18|0.97633
02:43:19|0.97633
02:43:20|0.97633
02:43:22|0.97633
02:43:22|0.97633
02:43:23|0.97633
02:43:25|0.97633
02:43:26|0.97633
02:43:26|0.97657
02:43:28|0.97656
02:43:29|0.97656
02:43:30|0.97656
02:43:31|0.97656
02:43:32|0.97656
02:43:33|0.97656
02:43:35|0.97656
02:43:35|0.97656
02:43:36|0.97656
02:43:38|0.97656
02:43:39|0.97656
02:43:40|0.97656
02:43:41|0.97656
02:43:42|0.97656
02:43:43|0.97656
02:43:44|0.97656
02:43:45|0.97656
02:43:47|0.97656
02:43:47|0.97656
02:43:49|0.97656
02:43:49|0.97656
02:43:51|0.97656
02:43:52|0.97656
02:43:53|0.97656
02:43:53|0.97656
02:43:55|0.97635
02:43:57|0.97635
02:43:57|0.97635
02:43:59|0.97675
02:44:00|0.97672
02:44:01|0.97672
02:44:03|0.97672
02:44:03|0.97672
02:44:06|0.97672
02:44:08|0.97672
02:44:09|0.97693
02:44:10|0.97693
02:44:12|0.97693
02:44:13|0.97693
02:44:14|0.97693
02:44:14|0.97693
02:44:16|0.97693
02:44:17|0.97693
02:44:18|0.97693
02:44:19|0.97693
02:44:19|0.97693
02:44:22|0.97693
02:44:23|0.97693
02:44:24|0.97693
02:44:26|0.97693
02:44:27|0.9775
02:44:27|0.9775
02:44:29|0.9775
02:44:30|0.9775
02:44:31|0.9775
02:44:32|0.97711
02:44:34|0.97711
02:44:34|0.97762
02:44:35|0.97738
02:44:37|0.97738
02:44:38|0.97738
02:44:39|0.97738
02:44:40|0.97738
02:44:41|0.9778
02:44:43|0.9778
02:44:44|0.9778
02:44:44|0.9778
02:44:47|0.9778
02:44:48|0.97833
02:44:49|0.97833
02:44:51|0.97833
02:44:51|0.97852
02:44:53|0.97852
02:44:54|0.97852
02:44:55|0.97852
02:44:56|0.97849
02:44:57|0.97861
02:44:58|0.97861
02:44:59|0.97861
02:45:00|0.97861
02:45:01|0.97911
02:45:02|0.9795
02:45:04|0.979
02:45:04|0.97875
02:45:06|0.97875
02:45:06|0.97868
02:45:08|0.97868
02:45:09|0.97806
02:45:11|0.97806
02:45:11|0.97806
02:45:12|0.97806
02:45:14|0.9776
02:45:15|0.9776
02:45:16|0.9776
02:45:16|0.97692
02:45:18|0.97692
02:45:18|0.97692
02:45:20|0.97692
02:45:21|0.97676
02:45:22|0.97676
02:45:23|0.97676
02:45:25|0.97686
02:45:25|0.97686
02:45:27|0.97686
02:45:28|0.97686
02:45:28|0.97631
02:45:30|0.97631
02:45:31|0.97631
02:45:31|0.97525
02:45:33|0.97525
02:45:34|0.97525
02:45:35|0.97505
02:45:36|0.97531
02:45:38|0.97502
02:45:39|0.97502
02:45:39|0.97502
02:45:40|0.97502
02:45:41|0.97502
02:45:43|0.97502
02:45:44|0.97528
02:45:45|0.97528
02:45:47|0.97528
02:45:47|0.97528
02:45:48|0.97528
02:45:50|0.97528
02:45:51|0.97528
02:45:52|0.97548
02:45:54|0.97548
02:45:54|0.97548
02:45:56|0.97548
02:45:56|0.97548
02:45:58|0.97548
02:45:58|0.97548
02:45:59|0.97548
02:46:01|0.97548
02:46:02|0.97548
02:46:03|0.97591
02:46:05|0.97582
02:46:06|0.97582
02:46:07|0.97582
02:46:07|0.97583
02:46:08|0.97583
02:46:10|0.97583
02:46:10|0.97583
02:46:11|0.97583
02:46:12|0.97583
02:46:14|0.97582
02:46:15|0.97541
02:46:16|0.97541
02:46:17|0.97541
02:46:17|0.97513
02:46:18|0.97513
02:46:20|0.97513
02:46:21|0.97513
02:46:22|0.97513
02:46:23|0.97513
02:46:24|0.9754
02:46:26|0.97477
02:46:26|0.97477
02:46:27|0.97477
02:46:29|0.97496
02:46:30|0.97496
02:46:30|0.97496
02:46:33|0.97496
02:46:33|0.97496
02:46:34|0.97496
02:46:36|0.97496
02:46:36|0.97496
02:46:37|0.97496
02:46:39|0.97496
02:46:39|0.97496
02:46:41|0.97496
02:46:42|0.97496
02:46:43|0.97425
02:46:44|0.97341
02:46:45|0.97341
02:46:45|0.97341
02:46:47|0.97341
02:46:49|0.97341
02:46:49|0.97341
02:46:51|0.97341
02:46:52|0.97341
02:46:53|0.97341
02:46:53|0.97413
02:46:54|0.97413
02:46:56|0.97413
02:46:56|0.97415
02:46:57|0.97415
02:46:58|0.97415
02:47:00|0.97415
02:47:01|0.97415
02:47:01|0.97441
02:47:03|0.97441
02:47:03|0.97354
02:47:05|0.97354
02:47:06|0.97374
02:47:07|0.97374
02:47:08|0.97301
02:47:09|0.97301
02:47:11|0.973
02:47:11|0.973
02:47:12|0.97262
02:47:13|0.97262
02:47:14|0.97263
02:47:16|0.97284
02:47:16|0.97284
02:47:18|0.97319
02:47:19|0.97355
02:47:20|0.97355
02:47:21|0.97355
02:47:23|0.97355
02:47:23|0.97355
02:47:25|0.97355
02:47:25|0.97316
02:47:27|0.97316
02:47:28|0.97281
02:47:29|0.97281
02:47:29|0.97281
02:47:30|0.97281
02:47:32|0.97281
02:47:32|0.97281
02:47:33|0.97281
02:47:35|0.9726
02:47:37|0.9726
02:47:37|0.9726
02:47:38|0.9726
02:47:40|0.97239
02:47:41|0.9725
02:47:43|0.97214
02:47:44|0.97214
02:47:45|0.97214
02:47:45|0.97214
02:47:47|0.97214
02:47:48|0.97214
02:47:49|0.97214
02:47:50|0.97214
02:47:52|0.97214
02:47:52|0.97223
02:47:53|0.97223
02:47:54|0.97223
02:47:55|0.97247
02:47:56|0.97247
02:47:57|0.97213
02:47:59|0.97213
02:48:00|0.97213
02:48:01|0.97178
02:48:02|0.97169
02:48:03|0.97169
02:48:04|0.97169
02:48:05|0.97169
02:48:06|0.97169
02:48:07|0.97169
02:48:09|0.97185
02:48:09|0.97185
02:48:10|0.97185
02:48:11|0.97185
02:48:13|0.97185
02:48:13|0.97185
02:48:14|0.97185
02:48:15|0.97185
02:48:16|0.97214
02:48:17|0.97214
02:48:20|0.97214
02:48:20|0.97242
02:48:21|0.97242
02:48:22|0.97242
02:48:23|0.97242
02:48:25|0.97231
02:48:26|0.97231
02:48:26|0.97231
02:48:27|0.97233
02:48:28|0.97225
02:48:29|0.97225
02:48:31|0.97225
02:48:31|0.97225
02:48:32|0.97225
02:48:33|0.97225
02:48:35|0.97225
02:48:36|0.97305
02:48:38|0.97305
02:48:39|0.97305
02:48:39|0.97305
02:48:41|0.97305
02:48:43|0.97305
02:48:44|0.97305
02:48:45|0.97305
02:48:47|0.97305
02:48:47|0.97339
02:48:49|0.97339
02:48:49|0.97356
02:48:50|0.97331
02:48:52|0.97331
02:48:53|0.97259
02:48:55|0.97259
02:48:55|0.97259
02:48:56|0.97259
02:48:58|0.97259
02:48:58|0.97252
02:48:59|0.97252
02:49:00|0.97232
02:49:01|0.97232
02:49:03|0.97232
02:49:04|0.97232
02:49:04|0.97232
02:49:06|0.9727
02:49:06|0.9727
02:49:08|0.9727
02:49:09|0.9727
02:49:10|0.9727
02:49:11|0.9727
02:49:12|0.9727
02:49:13|0.9727
02:49:15|0.97262
02:49:15|0.9724
02:49:16|0.97241
02:49:17|0.97241
02:49:18|0.97241
02:49:19|0.97242
02:49:20|0.97242
02:49:21|0.97242
02:49:22|0.97242
02:49:23|0.97242
02:49:25|0.97242
02:49:25|0.97242
02:49:26|0.97263
02:49:27|0.97238
02:49:28|0.97184
02:49:30|0.972
02:49:30|0.97153
02:49:31|0.97153
02:49:32|0.97153
02:49:34|0.97169
02:49:36|0.97169
02:49:36|0.97169
02:49:39|0.97175
02:49:40|0.97175
02:49:41|0.97175
02:49:41|0.97175
02:49:43|0.97175
02:49:43|0.97175
02:49:45|0.97175
02:49:46|0.97175
02:49:46|0.97199
02:49:48|0.9714
02:49:48|0.9714
02:49:50|0.97171
02:49:51|0.97171
02:49:51|0.97171
02:49:53|0.97171
02:49:54|0.97171
02:49:55|0.97171
02:49:56|0.97171
02:49:57|0.97171
02:49:58|0.97171
02:49:59|0.97171
02:50:00|0.97171
02:50:01|0.97171
02:50:03|0.97201
02:50:04|0.97201
02:50:05|0.97181
02:50:05|0.97174
02:50:07|0.971
02:50:08|0.97087
02:50:08|0.97087
02:50:10|0.97097
02:50:11|0.97097
02:50:12|0.97097
02:50:13|0.97097
02:50:13|0.97097
02:50:14|0.971
02:50:15|0.971
02:50:16|0.971
02:50:17|0.97103
02:50:18|0.97103
02:50:20|0.97103
02:50:21|0.97082
02:50:22|0.97053
02:50:24|0.97053
02:50:24|0.97053
02:50:25|0.97039
02:50:26|0.97033
02:50:28|0.97033
02:50:28|0.97025
02:50:30|0.97025
02:50:31|0.97025
02:50:31|0.97025
02:50:33|0.97025
02:50:34|0.97022
02:50:36|0.97022
02:50:38|0.97022
02:50:38|0.97022
02:50:39|0.97023
02:50:41|0.97014
02:50:42|0.97014
02:50:44|0.97022
02:50:45|0.97022
02:50:46|0.97022
02:50:47|0.97022
02:50:48|0.97022
02:50:49|0.97022
02:50:50|0.96986
02:50:51|0.96928
02:50:52|0.96928
02:50:53|0.96928
02:50:54|0.96928
02:50:55|0.96928
02:50:56|0.96928
02:50:57|0.96928
02:50:58|0.96928
02:50:59|0.96957
02:51:00|0.9698
02:51:01|0.96958
02:51:02|0.96937
02:51:03|0.96932
02:51:05|0.96932
02:51:06|0.96976
02:51:07|0.96976
02:51:07|0.96976
02:51:08|0.96946
02:51:10|0.96946
02:51:11|0.96924
02:51:12|0.96924
02:51:12|0.96873
02:51:14|0.96871
02:51:15|0.96871
02:51:15|0.96883
02:51:17|0.96881
02:51:18|0.96881
02:51:19|0.9687
02:51:20|0.96904
02:51:21|0.96904
02:51:22|0.96904
02:51:23|0.96904
02:51:24|0.96904
02:51:25|0.96904
02:51:26|0.96879
02:51:27|0.96879
02:51:28|0.96879
02:51:30|0.9689
02:51:30|0.9689
02:51:31|0.9689
02:51:32|0.96941
02:51:34|0.96941
02:51:35|0.96922
02:51:37|0.96984
02:51:37|0.96975
02:51:39|0.96975
02:51:40|0.96975
02:51:42|0.97028
02:51:43|0.97028
02:51:45|0.96991
02:51:45|0.96991
02:51:46|0.96991
02:51:47|0.96991
02:51:49|0.96938
02:51:49|0.96938
02:51:51|0.96938
02:51:51|0.96938
02:51:53|0.96938
02:51:53|0.96938
02:51:54|0.96938
02:51:56|0.96938
02:51:57|0.96938
02:51:58|0.96942
02:51:58|0.96942
02:52:00|0.96942
02:52:01|0.96942
02:52:02|0.96942
02:52:03|0.96932
02:52:04|0.96849
02:52:05|0.96912
02:52:06|0.96912
02:52:07|0.96912
02:52:08|0.9691
02:52:09|0.9691
02:52:10|0.9691
02:52:11|0.96896
02:52:12|0.96896
02:52:13|0.96896
02:52:14|0.96896
02:52:15|0.96896
02:52:16|0.96894
02:52:18|0.96949
02:52:18|0.96949
02:52:20|0.96949
02:52:21|0.96899
02:52:23|0.96899
02:52:23|0.96899
02:52:25|0.96889
02:52:26|0.96889
02:52:27|0.96889
02:52:28|0.96889
02:52:29|0.96889
02:52:30|0.96889
02:52:31|0.96889
02:52:32|0.96889
02:52:33|0.96889
02:52:34|0.96889
02:52:36|0.96889
02:52:38|0.96889
02:52:39|0.96889
02:52:40|0.96889
02:52:41|0.96889
02:52:41|0.96889
02:52:44|0.96889
02:52:44|0.96889
02:52:46|0.96889
02:52:47|0.96889
02:52:48|0.96889
02:52:49|0.96894
02:52:50|0.96894
02:52:51|0.96894
02:52:52|0.96894
02:52:53|0.96894
02:52:54|0.96894
02:52:55|0.96894
02:52:57|0.96894
02:52:57|0.9691
02:53:00|0.96942
02:53:01|0.96963
02:53:01|0.96963
02:53:03|0.96997
02:53:04|0.96997
02:53:04|0.97028
02:53:05|0.97028
02:53:06|0.97028
02:53:08|0.97061
02:53:08|0.97061
02:53:09|0.97053
02:53:11|0.97057
02:53:12|0.971
02:53:13|0.971
02:53:14|0.971
02:53:15|0.971
02:53:15|0.971
02:53:17|0.971
02:53:17|0.971
02:53:19|0.971
02:53:20|0.97107
02:53:21|0.97107
02:53:22|0.97107
02:53:23|0.97107
02:53:24|0.97107
02:53:25|0.97125
02:53:26|0.97125
02:53:27|0.97125
02:53:28|0.97125
02:53:29|0.97125
02:53:30|0.97125
02:53:31|0.97125
02:53:32|0.97125
02:53:33|0.97125
02:53:34|0.97125
02:53:35|0.97125
02:53:37|0.97125
02:53:37|0.97125
02:53:39|0.97125
02:53:41|0.97125
02:53:42|0.97125
02:53:43|0.97125
02:53:45|0.97093
02:53:46|0.97093
02:53:47|0.97093
02:53:48|0.97093
02:53:50|0.97093
02:53:51|0.97093
02:53:52|0.97093
02:53:53|0.97093
02:53:53|0.97093
02:53:55|0.97093
02:53:55|0.97093
02:53:57|0.97093
02:53:59|0.97093
02:54:00|0.97093
02:54:00|0.97093
02:54:01|0.97093
02:54:02|0.97093
02:54:03|0.97093
02:54:05|0.97054
02:54:06|0.97037
02:54:06|0.97037
02:54:08|0.97037
02:54:08|0.97037
02:54:10|0.97037
02:54:11|0.97037
02:54:11|0.97037
02:54:13|0.96999
02:54:14|0.97012
02:54:15|0.97012
02:54:16|0.9705
02:54:17|0.9705
02:54:18|0.9705
02:54:19|0.9705
02:54:21|0.97079
02:54:22|0.97079
02:54:24|0.97079
02:54:25|0.97079
02:54:26|0.97079
02:54:27|0.97079
02:54:28|0.97079
02:54:29|0.97079
02:54:30|0.97079
02:54:31|0.97079
02:54:33|0.97079
02:54:33|0.97079
02:54:35|0.97079
02:54:37|0.97079
02:54:37|0.97079
02:54:39|0.97079
02:54:41|0.97079
02:54:42|0.97079
02:54:44|0.97079
02:54:44|0.97079
02:54:45|0.97079
02:54:47|0.97141
02:54:48|0.97141
02:54:49|0.97141
02:54:50|0.97141
02:54:52|0.97141
02:54:54|0.97141
02:54:54|0.97141
02:54:55|0.97141
02:54:56|0.9711
02:54:57|0.9708
02:54:58|0.9708
02:55:00|0.9708
02:55:00|0.9708
02:55:01|0.9708
02:55:03|0.9708
02:55:04|0.9708
02:55:05|0.9708
02:55:06|0.97112
02:55:06|0.97112
02:55:08|0.97112
02:55:10|0.97112
02:55:10|0.97112
02:55:11|0.97112
02:55:12|0.97112
02:55:13|0.97112
02:55:15|0.97112
02:55:15|0.97112
02:55:16|0.97112
02:55:17|0.97112
02:55:19|0.97112
02:55:19|0.97112
02:55:20|0.97112
02:55:21|0.97112
02:55:22|0.97112
02:55:23|0.97112
02:55:24|0.97112
02:55:26|0.97112
02:55:26|0.97112
02:55:27|0.97071
02:55:28|0.97071
02:55:29|0.97071
02:55:31|0.97071
02:55:33|0.97071
02:55:33|0.97071
02:55:34|0.97071
02:55:35|0.97018
02:55:36|0.97018
02:55:37|0.9707
02:55:38|0.9707
02:55:40|0.9707
02:55:41|0.9707
02:55:43|0.97131
02:55:44|0.97131
02:55:45|0.97131
02:55:45|0.97131
02:55:47|0.97131
02:55:48|0.97131
02:55:50|0.97131
02:55:51|0.97108
02:55:52|0.97108
02:55:53|0.97108
02:55:53|0.97108
02:55:55|0.97108
02:55:56|0.97108
02:55:57|0.97108
02:55:57|0.97108
02:55:58|0.97108
02:56:00|0.97108
02:56:02|0.97108
02:56:02|0.97108
02:56:03|0.97108
02:56:05|0.97108
02:56:05|0.97108
02:56:07|0.97108
02:56:07|0.97108
02:56:08|0.97108
02:56:10|0.97108
02:56:10|0.97108
02:56:11|0.97108
02:56:13|0.96994
02:56:14|0.96994
02:56:14|0.96994
02:56:16|0.96994
02:56:18|0.96994
02:56:18|0.96994
02:56:19|0.96994
02:56:20|0.96994
02:56:21|0.96957
02:56:22|0.96957
02:56:23|0.96957
02:56:25|0.96957
02:56:25|0.97003
02:56:26|0.97003
02:56:28|0.97003
02:56:28|0.97003
02:56:30|0.97003
02:56:31|0.97003
02:56:32|0.97003
02:56:33|0.97003
02:56:34|0.97003
02:56:35|0.97003
02:56:36|0.97044
02:56:37|0.97044
02:56:38|0.97044
02:56:39|0.97044
02:56:40|0.97044
02:56:42|0.97044
02:56:44|0.97044
02:56:44|0.97044
02:56:45|0.97044
02:56:47|0.97044
02:56:48|0.97044
02:56:48|0.97024
02:56:50|0.97099
02:56:51|0.97099
02:56:52|0.97099
02:56:53|0.97099
02:56:54|0.97099
02:56:55|0.97087
02:56:56|0.97072
02:56:56|0.97071
02:56:58|0.97071
02:56:59|0.97071
02:57:00|0.97071
02:57:01|0.97071
02:57:02|0.97071
02:57:03|0.97071
02:57:04|0.97048
02:57:06|0.97048
02:57:06|0.97048
02:57:07|0.97048
02:57:09|0.97048
02:57:09|0.97048
02:57:10|0.97048
02:57:12|0.97048
02:57:13|0.97048
02:57:14|0.97063
02:57:15|0.97063
02:57:16|0.97063
02:57:17|0.97063
02:57:18|0.97097
02:57:20|0.97097
02:57:21|0.97097
02:57:22|0.97097
02:57:23|0.97097
02:57:24|0.97097
02:57:25|0.97097
02:57:26|0.97097
02:57:27|0.97097
02:57:28|0.97097
02:57:30|0.97097
02:57:31|0.97097
02:57:31|0.97121
02:57:32|0.97121
02:57:33|0.97121
02:57:35|0.97121
02:57:35|0.97121
02:57:37|0.97121
02:57:38|0.97121
02:57:38|0.97121
02:57:39|0.97121
02:57:40|0.97121
02:57:42|0.97121
02:57:42|0.97121
02:57:44|0.97121
02:57:44|0.97121
02:57:45|0.97121
02:57:47|0.97121
02:57:48|0.97121
02:57:49|0.97102
02:57:49|0.97102
02:57:51|0.97102
02:57:52|0.97102
02:57:54|0.97102
02:57:54|0.97102
02:57:56|0.97102
02:57:57|0.97102
02:57:57|0.97102
02:57:58|0.97102
02:57:59|0.97102
02:58:01|0.97102
02:58:02|0.97102
02:58:03|0.97062
02:58:04|0.97062
02:58:04|0.9706
02:58:05|0.9706
02:58:06|0.9706
02:58:08|0.9706
02:58:08|0.97048
02:58:10|0.97048
02:58:11|0.97048
02:58:12|0.97048
02:58:13|0.97048
02:58:13|0.97052
02:58:15|0.97059
02:58:16|0.97059
02:58:17|0.97059
02:58:18|0.97059
02:58:19|0.97059
02:58:20|0.97059
02:58:21|0.97059
02:58:22|0.97059
02:58:23|0.97059
02:58:24|0.97059
02:58:26|0.97037
02:58:26|0.97037
02:58:28|0.97037
02:58:29|0.97037
02:58:30|0.97037
02:58:30|0.97037
02:58:31|0.97037
02:58:32|0.97037
02:58:33|0.97037
02:58:34|0.97037
02:58:35|0.97037
02:58:37|0.97041
02:58:38|0.97041
02:58:38|0.97041
02:58:40|0.97041
02:58:40|0.97041
02:58:42|0.97041
02:58:43|0.97041
02:58:44|0.97041
02:58:45|0.97041
02:58:46|0.97041
02:58:48|0.97041
02:58:48|0.97041
02:58:50|0.97041
02:58:51|0.97041
02:58:53|0.97041
02:58:53|0.97041
02:58:54|0.97041
02:58:56|0.97041
02:58:57|0.97055
02:58:58|0.97055
02:58:59|0.97055
02:59:00|0.97055
02:59:01|0.97055
02:59:02|0.97055
02:59:03|0.97055
02:59:05|0.97072
02:59:05|0.97072
02:59:07|0.97039
02:59:08|0.97039
02:59:09|0.97037
02:59:10|0.97037
02:59:11|0.97037
02:59:12|0.97037
02:59:14|0.97058
02:59:15|0.97058
02:59:16|0.97058
02:59:16|0.97058
02:59:18|0.97058
02:59:19|0.97058
02:59:19|0.97058
02:59:21|0.97058
02:59:22|0.97058
02:59:23|0.97058
02:59:25|0.97072
02:59:25|0.97072
02:59:26|0.97072
02:59:28|0.97072
02:59:28|0.97072
02:59:30|0.9708
02:59:30|0.97069
02:59:33|0.97069
02:59:33|0.97069
02:59:34|0.97069
02:59:35|0.97069
02:59:36|0.97069
02:59:37|0.9702
02:59:38|0.97019
02:59:39|0.97019
02:59:40|0.97019
02:59:41|0.97019
02:59:43|0.97019
02:59:44|0.97019
02:59:46|0.96986
02:59:48|0.96986
02:59:49|0.96986
02:59:50|0.96986
02:59:51|0.96986
02:59:52|0.96986
02:59:53|0.96986
02:59:55|0.96986
02:59:56|0.96986
02:59:56|0.96986
02:59:57|0.96986
02:59:59|0.96986
03:00:00|0.96986
03:00:02|0.96975
03:00:02|0.96942
03:00:04|0.96988
03:00:04|0.96988
03:00:06|0.96988
03:00:07|0.96988
03:00:08|0.96988
03:00:09|0.97072
03:00:10|0.97072
03:00:11|0.97082
03:00:12|0.97082
03:00:13|0.9707
03:00:15|0.9707
03:00:15|0.9707
03:00:16|0.9707
03:00:17|0.97033
03:00:18|0.97019
03:00:19|0.97026
03:00:20|0.97026
03:00:21|0.97026
03:00:22|0.97026
03:00:23|0.97026
03:00:24|0.97026
03:00:26|0.96996
03:00:27|0.96996
03:00:28|0.96996
03:00:29|0.96996
03:00:30|0.96996
03:00:31|0.96996
03:00:32|0.96996
03:00:33|0.96996
03:00:34|0.96996
03:00:35|0.97011
03:00:36|0.97011
03:00:37|0.97011
03:00:39|0.97011
03:00:39|0.97011
03:00:40|0.97011
03:00:41|0.96948
03:00:42|0.9692
03:00:44|0.9692
03:00:44|0.9692
03:00:46|0.9692
03:00:47|0.9692
03:00:49|0.9692
03:00:50|0.96919
03:00:51|0.96919
03:00:53|0.96919
03:00:54|0.96919
03:00:55|0.96919
03:00:56|0.96919
03:00:57|0.96919
03:00:58|0.96974
03:00:59|0.97003
03:01:00|0.97003
03:01:01|0.97003
03:01:02|0.97003
03:01:03|0.97003
03:01:04|0.97003
03:01:05|0.97003
03:01:06|0.97003
03:01:07|0.97003
03:01:09|0.97048
03:01:10|0.97118
03:01:11|0.97118
03:01:12|0.97118
03:01:13|0.97118
03:01:14|0.97118
03:01:16|0.97118
03:01:17|0.97118
03:01:17|0.97118
03:01:19|0.97118
03:01:20|0.97002
03:01:20|0.96962
03:01:22|0.96963
03:01:23|0.96963
03:01:24|0.96963
03:01:25|0.96963
03:01:26|0.96879
03:01:27|0.96879
03:01:28|0.96879
03:01:29|0.9687
03:01:30|0.9687
03:01:31|0.9687
03:01:32|0.9687
03:01:33|0.9687
03:01:34|0.9687
03:01:35|0.96893
03:01:37|0.96893
03:01:38|0.96893
03:01:38|0.9688
03:01:39|0.9688
03:01:40|0.96869
03:01:41|0.96869
03:01:42|0.96869
03:01:44|0.96869
03:01:44|0.96848
03:01:46|0.96818
03:01:48|0.96803
03:01:50|0.96803
03:01:52|0.96803
03:01:53|0.96803
03:01:54|0.96803
03:01:55|0.96803
03:01:56|0.96803
03:01:58|0.96803
03:01:59|0.96803
03:02:00|0.96803
03:02:01|0.96803
03:02:02|0.96803
03:02:02|0.96803
03:02:04|0.96803
03:02:05|0.96817
03:02:06|0.96817
03:02:07|0.96817
03:02:08|0.96817
03:02:09|0.96817
03:02:11|0.96817
03:02:11|0.968
03:02:13|0.968
03:02:14|0.96782
03:02:15|0.96782
03:02:16|0.96773
03:02:17|0.96773
03:02:18|0.96773
03:02:19|0.96773
03:02:20|0.96773
03:02:21|0.96773
03:02:22|0.96773
03:02:23|0.96773
03:02:24|0.96773
03:02:25|0.96725
03:02:26|0.967
03:02:28|0.96721
03:02:28|0.96725
03:02:29|0.96725
03:02:31|0.96757
03:02:32|0.96757
03:02:32|0.96757
03:02:34|0.96757
03:02:34|0.96757
03:02:36|0.96712
03:02:37|0.96712
03:02:38|0.96691
03:02:39|0.96691
03:02:40|0.96647
03:02:41|0.96687
03:02:42|0.96687
03:02:43|0.96687
03:02:44|0.96687
03:02:46|0.96687
03:02:47|0.96649
03:02:47|0.96649
03:02:48|0.96649
03:02:50|0.96649
03:02:51|0.96649
03:02:52|0.96649
03:02:53|0.96649
03:02:54|0.96649
03:02:56|0.96649
03:02:57|0.96649
03:02:57|0.96603
03:02:58|0.96603
03:03:00|0.96603
03:03:00|0.96603
03:03:02|0.96612
03:03:04|0.96587
03:03:05|0.96587
03:03:06|0.96587
03:03:07|0.96541
03:03:08|0.96541
03:03:10|0.96541
03:03:10|0.96541
03:03:11|0.96541
03:03:12|0.96541
03:03:14|0.96564
03:03:15|0.96589
03:03:16|0.96589
03:03:16|0.96589
03:03:17|0.96589
03:03:18|0.96589
03:03:20|0.96589
03:03:21|0.96589
03:03:22|0.96589
03:03:23|0.96589
03:03:24|0.96589
03:03:25|0.96601
03:03:25|0.96601
03:03:27|0.96601
03:03:28|0.96601
03:03:29|0.96601
03:03:29|0.96609
03:03:31|0.96609
03:03:32|0.96609
03:03:32|0.96609
03:03:34|0.96573
03:03:34|0.96573
03:03:36|0.96573
03:03:37|0.96573
03:03:38|0.96573
03:03:39|0.96573
03:03:40|0.96573
03:03:41|0.96573
03:03:42|0.96573
03:03:43|0.96573
03:03:44|0.96561
03:03:45|0.96561
03:03:46|0.9651
03:03:48|0.96509
03:03:49|0.96509
03:03:50|0.96509
03:03:50|0.96509
03:03:52|0.96506
03:03:54|0.96518
03:03:54|0.96518
03:03:56|0.96518
03:03:56|0.96518
03:03:58|0.96518
03:04:00|0.96518
03:04:00|0.96518
03:04:01|0.96506
03:04:02|0.96506
03:04:03|0.96535
03:04:04|0.96535
03:04:06|0.96535
03:04:06|0.96495
03:04:07|0.96495
03:04:09|0.96495
03:04:09|0.96495
03:04:10|0.96495
03:04:12|0.96495
03:04:12|0.96495
03:04:14|0.96495
03:04:15|0.96495
03:04:16|0.96458
03:04:16|0.96458
03:04:18|0.96458
03:04:20|0.96479
03:04:21|0.96479
03:04:22|0.96479
03:04:22|0.96479
03:04:24|0.9642
03:04:24|0.96417
03:04:26|0.96398
03:04:27|0.96397
03:04:27|0.96386
03:04:28|0.96386
03:04:30|0.96386
03:04:31|0.96386
03:04:32|0.96425
03:04:32|0.96453
03:04:34|0.96453
03:04:35|0.96453
03:04:36|0.96453
03:04:37|0.96453
03:04:38|0.96453
03:04:39|0.96495
03:04:40|0.96495
03:04:41|0.96492
03:04:42|0.96521
03:04:43|0.96521
03:04:44|0.96521
03:04:45|0.96521
03:04:47|0.96521
03:04:48|0.96521
03:04:49|0.96521
03:04:51|0.96521
03:04:52|0.96521
03:04:54|0.96521
03:04:55|0.96509
03:04:55|0.96509
03:04:57|0.96509
03:04:58|0.96509
03:04:59|0.96509
03:05:00|0.96509
03:05:01|0.96509
03:05:02|0.96509
03:05:03|0.96509
03:05:04|0.96509
03:05:05|0.96535
03:05:06|0.96533
03:05:07|0.96528
03:05:09|0.96528
03:05:10|0.96528
03:05:11|0.96528
03:05:12|0.96528
03:05:12|0.96528
03:05:13|0.96513
03:05:15|0.96513
03:05:16|0.96513
03:05:17|0.96513
03:05:18|0.96513
03:05:19|0.96513
03:05:21|0.96513
03:05:21|0.96513
03:05:23|0.96513
03:05:24|0.96509
03:05:25|0.96509
03:05:26|0.96509
03:05:27|0.96509
03:05:28|0.96533
03:05:29|0.9654
03:05:30|0.9654
03:05:31|0.96531
03:05:33|0.9655
03:05:33|0.96571
03:05:34|0.96585
03:05:35|0.96597
03:05:36|0.96597
03:05:37|0.96595
03:05:39|0.96595
03:05:39|0.96596
03:05:40|0.96596
03:05:42|0.96551
03:05:42|0.96572
03:05:44|0.96572
03:05:44|0.96573
03:05:45|0.96573
03:05:46|0.96574
03:05:47|0.96574
03:05:49|0.96574
03:05:49|0.96574
03:05:52|0.96574
03:05:53|0.96574
03:05:53|0.96598
03:05:55|0.96598
03:05:56|0.96598
03:05:57|0.96574
03:05:59|0.96574
03:05:59|0.96574
03:06:00|0.96574
03:06:01|0.96574
03:06:03|0.96531
03:06:03|0.96562
03:06:04|0.96561
03:06:06|0.9659
03:06:07|0.96542
03:06:08|0.96542
03:06:09|0.96542
03:06:10|0.96542
03:06:11|0.96542
03:06:12|0.96511
03:06:13|0.96511
03:06:14|0.96566
03:06:15|0.96566
03:06:16|0.96566
03:06:17|0.96566
03:06:19|0.96584
03:06:20|0.96584
03:06:21|0.96584
03:06:21|0.96584
03:06:23|0.96582
03:06:23|0.96582
03:06:24|0.96582
03:06:25|0.96582
03:06:27|0.96582
03:06:27|0.96582
03:06:28|0.96582
03:06:29|0.96582
03:06:30|0.96582
03:06:32|0.96582
03:06:32|0.96582
03:06:34|0.96582
03:06:35|0.966
03:06:35|0.96652
03:06:37|0.96652
03:06:38|0.96652
03:06:39|0.96652
03:06:40|0.96652
03:06:40|0.96652
03:06:42|0.96652
03:06:43|0.96652
03:06:44|0.96652
03:06:45|0.96652
03:06:45|0.96652
03:06:47|0.96652
03:06:48|0.96652
03:06:49|0.96652
03:06:50|0.96652
03:06:51|0.96652
03:06:52|0.96604
03:06:54|0.96604
03:06:54|0.96604
03:06:55|0.96634
03:06:57|0.96597
03:06:58|0.96597
03:06:59|0.96597
03:07:00|0.96644
03:07:01|0.96644
03:07:02|0.96644
03:07:03|0.96644
03:07:05|0.96644
03:07:06|0.96644
03:07:07|0.96644
03:07:08|0.96644
03:07:09|0.96621
03:07:10|0.96621
03:07:11|0.96621
03:07:12|0.96621
03:07:14|0.96621
03:07:14|0.96621
03:07:16|0.96623
03:07:16|0.96623
03:07:18|0.96652
03:07:18|0.96658
03:07:20|0.96658
03:07:20|0.96658
03:07:22|0.96658
03:07:22|0.96658
03:07:24|0.96658
03:07:25|0.96658
03:07:26|0.96658
03:07:27|0.96599
03:07:28|0.96599
03:07:29|0.96599
03:07:30|0.9659
03:07:31|0.9659
03:07:32|0.9659
03:07:33|0.9659
03:07:34|0.9659
03:07:35|0.9659
03:07:36|0.9659
03:07:37|0.9659
03:07:38|0.9659
03:07:39|0.96632
03:07:41|0.96632
03:07:41|0.96632
03:07:42|0.96632
03:07:43|0.96638
03:07:44|0.96638
03:07:46|0.96638
03:07:47|0.96638
03:07:47|0.96638
03:07:48|0.96638
03:07:49|0.96638
03:07:50|0.96669
03:07:52|0.96669
03:07:53|0.96681
03:07:55|0.96701
03:07:56|0.96701
03:07:58|0.96701
03:07:58|0.96695
03:08:00|0.96695
03:08:01|0.96695
03:08:02|0.96695
03:08:03|0.96695
03:08:04|0.96695
03:08:06|0.96695
03:08:08|0.96695
03:08:09|0.96695
03:08:10|0.96695
03:08:11|0.96657
03:08:12|0.96657
03:08:13|0.96657
03:08:14|0.96657
03:08:15|0.96657
03:08:16|0.96657
03:08:17|0.96646
03:08:19|0.96646
03:08:20|0.96617
03:08:20|0.9659
03:08:21|0.96635
03:08:22|0.96635
03:08:23|0.96635
03:08:25|0.96635
03:08:25|0.96635
03:08:26|0.96635
03:08:27|0.96635
03:08:28|0.96635
03:08:29|0.96635
03:08:30|0.96635
03:08:32|0.96635
03:08:33|0.96635
03:08:34|0.96498
03:08:36|0.96498
03:08:36|0.96498
03:08:37|0.96498
03:08:38|0.96498
03:08:39|0.96498
03:08:40|0.96498
03:08:41|0.96498
03:08:43|0.9647
03:08:44|0.9647
03:08:45|0.9647
03:08:46|0.96435
03:08:46|0.96435
03:08:48|0.96435
03:08:48|0.96435
03:08:50|0.96435
03:08:51|0.96435
03:08:51|0.96435
03:08:54|0.96435
03:08:56|0.96435
03:08:56|0.96435
03:08:57|0.96426
03:08:59|0.96426
03:09:01|0.96426
03:09:02|0.96426
03:09:03|0.96426
03:09:04|0.96426
03:09:04|0.96426
03:09:06|0.9643
03:09:07|0.96429
03:09:08|0.96426
03:09:09|0.96426
03:09:10|0.96503
03:09:11|0.96503
03:09:12|0.96426
03:09:13|0.96444
03:09:14|0.96444
03:09:15|0.9646
03:09:16|0.96429
03:09:17|0.96429
03:09:18|0.9645
03:09:19|0.9645
03:09:20|0.9645
03:09:21|0.9645
03:09:22|0.96416
03:09:23|0.96416
03:09:25|0.96416
03:09:26|0.96451
03:09:27|0.96451
03:09:29|0.96451
03:09:29|0.96451
03:09:30|0.96451
03:09:32|0.96451
03:09:33|0.96451
03:09:34|0.96451
03:09:34|0.96431
03:09:36|0.96431
03:09:36|0.96431
03:09:37|0.96431
03:09:39|0.96431
03:09:40|0.96431
03:09:41|0.96431
03:09:41|0.96431
03:09:42|0.96431
03:09:44|0.96431
03:09:45|0.96431
03:09:46|0.96431
03:09:47|0.96431
03:09:48|0.96431
03:09:49|0.96431
03:09:50|0.96431
03:09:51|0.96431
03:09:52|0.96431
03:09:54|0.96431
03:09:56|0.96431
03:09:57|0.96431
03:09:58|0.96431
03:09:59|0.96431
03:10:00|0.96431
03:10:01|0.96431
03:10:02|0.96431
03:10:03|0.96431
03:10:05|0.96417
03:10:05|0.96417
03:10:07|0.96417
03:10:07|0.96457
03:10:09|0.96457
03:10:09|0.9639
03:10:10|0.9639
03:10:12|0.9639
03:10:13|0.9639
03:10:14|0.9639
03:10:15|0.96395
03:10:16|0.96395
03:10:17|0.96385
03:10:18|0.96375
03:10:19|0.96375
03:10:21|0.96375
03:10:21|0.96348
03:10:23|0.96345
03:10:23|0.96326
03:10:24|0.963
03:10:25|0.963
03:10:27|0.963
03:10:27|0.963
03:10:28|0.963
03:10:29|0.96284
03:10:31|0.96284
03:10:32|0.96284
03:10:33|0.96284
03:10:35|0.96272
03:10:36|0.96272
03:10:36|0.96272
03:10:38|0.96272
03:10:39|0.96248
03:10:41|0.96248
03:10:41|0.96239
03:10:42|0.96239
03:10:43|0.96239
03:10:44|0.96239
03:10:46|0.96239
03:10:47|0.96239
03:10:48|0.96239
03:10:49|0.96239
03:10:50|0.96239
03:10:51|0.96249
03:10:52|0.96249
03:10:53|0.96249
03:10:54|0.96249
03:10:56|0.96249
03:10:57|0.96249
03:10:59|0.96222
03:11:00|0.96222
03:11:01|0.96222
03:11:02|0.96222
03:11:03|0.96257
03:11:05|0.96257
03:11:05|0.96257
03:11:06|0.96257
03:11:08|0.96257
03:11:09|0.96257
03:11:11|0.96257
03:11:11|0.96257
03:11:12|0.96289
03:11:13|0.96289
03:11:14|0.96289
03:11:16|0.96289
03:11:17|0.96289
03:11:18|0.96289
03:11:19|0.96289
03:11:20|0.96289
03:11:21|0.96289
03:11:22|0.96289
03:11:24|0.96289
03:11:25|0.96289
03:11:26|0.96293
03:11:27|0.96293
03:11:27|0.96293
03:11:28|0.96293
03:11:29|0.96293
03:11:31|0.96293
03:11:32|0.96293
03:11:33|0.96293
03:11:33|0.9636
03:11:34|0.9636
03:11:36|0.9635
03:11:37|0.9635
03:11:38|0.9635
03:11:39|0.9635
03:11:40|0.9635
03:11:40|0.9635
03:11:41|0.9635
03:11:43|0.9635
03:11:44|0.9635
03:11:45|0.9635
03:11:46|0.9635
03:11:47|0.9635
03:11:48|0.9635
03:11:49|0.9635
03:11:50|0.9635
03:11:51|0.9635
03:11:52|0.9635
03:11:53|0.9635
03:11:54|0.9635
03:11:55|0.9635
03:11:56|0.9635
03:11:58|0.9635
03:11:59|0.96343
03:12:00|0.96343
03:12:00|0.96343
03:12:01|0.96343
03:12:02|0.96343
03:12:03|0.96343
03:12:04|0.96343
03:12:06|0.96343
03:12:07|0.96343
03:12:09|0.96343
03:12:10|0.96343
03:12:11|0.96343
03:12:11|0.96343
03:12:12|0.96343
03:12:14|0.96343
03:12:15|0.96343
03:12:15|0.96343
03:12:16|0.96343
03:12:18|0.96343
03:12:20|0.96309
03:12:21|0.96309
03:12:22|0.9632
03:12:23|0.9632
03:12:23|0.96349
03:12:24|0.96349
03:12:26|0.96349
03:12:28|0.96349
03:12:28|0.96407
03:12:30|0.96374
03:12:30|0.96374
03:12:32|0.96374
03:12:32|0.96374
03:12:33|0.96374
03:12:35|0.96374
03:12:36|0.96374
03:12:36|0.96374
03:12:37|0.96374
03:12:38|0.96386
03:12:39|0.96386
03:12:41|0.96386
03:12:42|0.96417
03:12:43|0.96417
03:12:44|0.96456
03:12:45|0.96455
03:12:45|0.96455
03:12:46|0.96455
03:12:48|0.96455
03:12:49|0.96455
03:12:50|0.96455
03:12:51|0.96455
03:12:52|0.96455
03:12:53|0.96455
03:12:54|0.96455
03:12:55|0.96455
03:12:56|0.96455
03:12:58|0.96455
03:13:00|0.96455
03:13:01|0.96453
03:13:03|0.96453
03:13:03|0.96453
03:13:05|0.96453
03:13:05|0.96453
03:13:06|0.96401
03:13:08|0.96401
03:13:09|0.96359
03:13:11|0.96359
03:13:11|0.96359
03:13:13|0.96359
03:13:13|0.96359
03:13:15|0.96359
03:13:15|0.96359
03:13:17|0.96359
03:13:18|0.96381
03:13:19|0.96381
03:13:19|0.96381
03:13:21|0.9637
03:13:23|0.9637
03:13:24|0.9637
03:13:25|0.9637
03:13:27|0.96302
03:13:28|0.96302
03:13:28|0.96302
03:13:30|0.96302
03:13:31|0.96302
03:13:31|0.96302
03:13:32|0.96302
03:13:33|0.96302
03:13:34|0.96302
03:13:35|0.96302
03:13:37|0.96302
03:13:38|0.96302
03:13:38|0.96302
03:13:40|0.96302
03:13:41|0.96302
03:13:42|0.96302
03:13:42|0.96302
03:13:44|0.96302
03:13:45|0.96302
03:13:46|0.96302
03:13:47|0.96302
03:13:48|0.96302
03:13:48|0.96302
03:13:50|0.96302
03:13:51|0.96302
03:13:52|0.96302
03:13:53|0.96302
03:13:54|0.96302
03:13:54|0.96263
03:13:55|0.96263
03:13:57|0.96263
03:13:58|0.96263
03:13:59|0.96263
03:14:00|0.96263
03:14:01|0.96263
03:14:02|0.96263
03:14:03|0.96263
03:14:05|0.96263
03:14:06|0.96263
03:14:06|0.96263
03:14:08|0.96263
03:14:09|0.96263
03:14:11|0.96263
03:14:12|0.96263
03:14:13|0.96263
03:14:14|0.96263
03:14:15|0.96263
03:14:16|0.96263
03:14:17|0.96263
03:14:18|0.96263
03:14:19|0.96263
03:14:20|0.96263
03:14:21|0.96263
03:14:22|0.96263
03:14:23|0.96263
03:14:24|0.96263
03:14:25|0.96263
03:14:26|0.96263
03:14:28|0.96263
03:14:28|0.96263
03:14:29|0.96263
03:14:30|0.96263
03:14:32|0.96263
03:14:33|0.96263
03:14:34|0.96263
03:14:34|0.96245
03:14:35|0.96245
03:14:37|0.96245
03:14:37|0.96245
03:14:39|0.96245
03:14:39|0.9613
03:14:41|0.9613
03:14:42|0.96117
03:14:43|0.96117
03:14:43|0.96157
03:14:44|0.96157
03:14:46|0.96195
03:14:46|0.96195
03:14:47|0.96195
03:14:48|0.96195
03:14:50|0.96196
03:14:50|0.96196
03:14:51|0.96196
03:14:53|0.96196
03:14:54|0.96196
03:14:54|0.96196
03:14:55|0.96196
03:14:57|0.96196
03:14:58|0.96196
03:15:00|0.96235
03:15:00|0.96235
03:15:02|0.96235
03:15:04|0.96153
03:15:05|0.96153
03:15:06|0.96153
03:15:07|0.96263
03:15:08|0.96263
03:15:09|0.96249
03:15:10|0.96249
03:15:11|0.96249
03:15:12|0.96249
03:15:13|0.96251
03:15:14|0.96251
03:15:15|0.96247
03:15:16|0.96247
03:15:17|0.96247
03:15:18|0.96204
03:15:19|0.96204
03:15:20|0.96204
03:15:21|0.96215
03:15:22|0.96215
03:15:24|0.96215
03:15:25|0.96215
03:15:25|0.96215
03:15:26|0.96215
03:15:27|0.96268
03:15:29|0.96268
03:15:29|0.96268
03:15:31|0.96268
03:15:32|0.9628
03:15:33|0.9628
03:15:34|0.9628
03:15:35|0.9628
03:15:35|0.9628
03:15:36|0.9628
03:15:38|0.9628
03:15:38|0.9628
03:15:40|0.9628
03:15:40|0.9628
03:15:42|0.96317
03:15:43|0.96317
03:15:44|0.96317
03:15:45|0.96324
03:15:46|0.96324
03:15:47|0.96324
03:15:48|0.96279
03:15:49|0.96262
03:15:50|0.96262
03:15:51|0.96262
03:15:52|0.96262
03:15:53|0.96262
03:15:54|0.96238
03:15:55|0.96221
03:15:56|0.96221
03:15:57|0.96221
03:15:58|0.96221
03:16:00|0.96221
03:16:02|0.96221
03:16:04|0.96213
03:16:04|0.96213
03:16:06|0.96213
03:16:07|0.96213
03:16:07|0.96213
03:16:09|0.96213
03:16:10|0.96213
03:16:11|0.96213
03:16:11|0.96213
03:16:13|0.96268
03:16:13|0.96278
03:16:15|0.96278
03:16:16|0.96278
03:16:17|0.96278
03:16:19|0.96278
03:16:19|0.96278
03:16:21|0.96278
03:16:22|0.96278
03:16:23|0.96278
03:16:24|0.96278
03:16:25|0.96278
03:16:26|0.96278
03:16:26|0.96278
03:16:28|0.96278
03:16:29|0.96278
03:16:29|0.96278
03:16:31|0.96278
03:16:32|0.96278
03:16:33|0.963
03:16:34|0.963
03:16:35|0.963
03:16:36|0.963
03:16:37|0.963
03:16:38|0.963
03:16:39|0.963
03:16:40|0.96399
03:16:41|0.96399
03:16:42|0.96399
03:16:44|0.96399
03:16:44|0.96399
03:16:45|0.96399
03:16:46|0.96399
03:16:48|0.96399
03:16:49|0.96399
03:16:50|0.96399
03:16:51|0.96399
03:16:51|0.96399
03:16:52|0.96399
03:16:54|0.96399
03:16:55|0.96357
03:16:56|0.96347
03:16:56|0.96347
03:16:58|0.96347
03:16:59|0.96347
03:17:00|0.96347
03:17:02|0.96296
03:17:02|0.96296
03:17:04|0.96296
03:17:05|0.96296
03:17:06|0.96296
03:17:08|0.96296
03:17:09|0.96296
03:17:10|0.96323
03:17:11|0.96323
03:17:11|0.96323
03:17:13|0.96323
03:17:13|0.96323
03:17:15|0.96323
03:17:16|0.96323
03:17:17|0.96323
03:17:18|0.96323
03:17:18|0.96323
03:17:19|0.96323
03:17:21|0.96323
03:17:22|0.96323
03:17:24|0.96353
03:17:25|0.96353
03:17:26|0.96353
03:17:26|0.96378
03:17:27|0.96378
03:17:28|0.96368
03:17:29|0.96368
03:17:30|0.96368
03:17:31|0.96368
03:17:33|0.96368
03:17:34|0.96368
03:17:34|0.96368
03:17:36|0.96368
03:17:38|0.96374
03:17:38|0.96374
03:17:39|0.96374
03:17:40|0.96374
03:17:41|0.96374
03:17:43|0.96374
03:17:43|0.96374
03:17:44|0.96374
03:17:45|0.96374
03:17:47|0.96374
03:17:47|0.96374
03:17:48|0.96374
03:17:49|0.96395
03:17:50|0.96395
03:17:52|0.96395
03:17:52|0.96395
03:17:54|0.96395
03:17:54|0.96395
03:17:56|0.96395
03:17:56|0.96395
03:17:58|0.96395
03:17:59|0.96378
03:18:00|0.96378
03:18:01|0.96378
03:18:03|0.96378
03:18:04|0.96378
03:18:05|0.96378
03:18:06|0.96378
03:18:07|0.96378
03:18:08|0.96378
03:18:09|0.96378
03:18:10|0.96378
03:18:11|0.96378
03:18:12|0.96353
03:18:13|0.96334
03:18:15|0.96334
03:18:16|0.96323
03:18:17|0.96323
03:18:18|0.96343
03:18:19|0.96378
03:18:20|0.96378
03:18:22|0.96378
03:18:23|0.96375
03:18:23|0.96375
03:18:25|0.96422
03:18:26|0.96422
03:18:27|0.96422
03:18:28|0.9648
03:18:29|0.9648
03:18:30|0.9648
03:18:31|0.9648
03:18:33|0.9648
03:18:33|0.9648
03:18:35|0.96484
03:18:35|0.96484
03:18:37|0.96484
03:18:38|0.96484
03:18:38|0.96484
03:18:40|0.96484
03:18:41|0.96484
03:18:41|0.96484
03:18:42|0.96484
03:18:43|0.96484
03:18:45|0.966
03:18:46|0.96625
03:18:47|0.96625
03:18:48|0.9659
03:18:49|0.9659
03:18:50|0.96597
03:18:51|0.96597
03:18:52|0.96597
03:18:54|0.96546
03:18:54|0.96602
03:18:55|0.96605
03:18:56|0.96605
03:18:58|0.96607
03:18:58|0.96607
03:19:00|0.96607
03:19:00|0.966
03:19:02|0.966
03:19:03|0.966
03:19:05|0.96608
03:19:06|0.96608
03:19:07|0.96608
03:19:08|0.96608
03:19:09|0.96683
03:19:10|0.96683
03:19:10|0.9675
03:19:12|0.96774
03:19:13|0.96774
03:19:14|0.96769
03:19:15|0.96852
03:19:16|0.96499
03:19:17|0.9656
03:19:18|0.9656
03:19:19|0.9656
03:19:20|0.9656
03:19:21|0.9656
03:19:23|0.96533
03:19:24|0.96533
03:19:25|0.96533
03:19:26|0.96533
03:19:26|0.96533
03:19:27|0.96533
03:19:29|0.96533
03:19:30|0.96533
03:19:31|0.96533
03:19:32|0.96533
03:19:34|0.96533
03:19:36|0.96533
03:19:36|0.96523
03:19:38|0.96523
03:19:38|0.96523
03:19:39|0.96523
03:19:41|0.96523
03:19:41|0.96523
03:19:43|0.96523
03:19:45|0.96523
03:19:46|0.96523
03:19:46|0.96523
03:19:47|0.96523
03:19:48|0.96523
03:19:50|0.96492
03:19:50|0.96492
03:19:52|0.96492
03:19:52|0.96492
03:19:54|0.96492
03:19:55|0.96492
03:19:57|0.96492
03:19:58|0.96492
03:19:59|0.96492
03:19:59|0.96492
03:20:01|0.9653
03:20:02|0.96578
03:20:03|0.96578
03:20:05|0.96578
03:20:06|0.96578
03:20:07|0.96578
03:20:08|0.96578
03:20:10|0.96578
03:20:11|0.96578
03:20:12|0.96578
03:20:13|0.96578
03:20:15|0.96578
03:20:16|0.96578
03:20:16|0.96578
03:20:18|0.96578
03:20:19|0.96601
03:20:20|0.96601
03:20:21|0.96601
03:20:23|0.96601
03:20:24|0.96601
03:20:24|0.96601
03:20:27|0.96601
03:20:27|0.96601
03:20:29|0.96601
03:20:30|0.96601
03:20:32|0.96601
03:20:33|0.96601
03:20:33|0.96601
03:20:34|0.96601
03:20:37|0.96601
03:20:38|0.96446
03:20:39|0.96446
03:20:40|0.96446
03:20:42|0.96446
03:20:43|0.96446
03:20:45|0.96446
03:20:45|0.96446
03:20:47|0.96446
03:20:48|0.96446
03:20:49|0.96446
03:20:50|0.96446
03:20:51|0.96446
03:20:52|0.96446
03:20:54|0.96457
03:20:54|0.96457
03:20:56|0.96457
03:20:57|0.96457
03:20:57|0.96457
03:20:59|0.96457
03:20:59|0.9649
03:21:01|0.9649
03:21:02|0.9649
03:21:03|0.9649
03:21:04|0.96561
03:21:05|0.96601
03:21:06|0.96601
03:21:07|0.96601
03:21:08|0.96601
03:21:09|0.96608
03:21:10|0.96608
03:21:11|0.96608
03:21:12|0.96608
03:21:13|0.96608
03:21:15|0.96608
03:21:15|0.96608
03:21:17|0.96608
03:21:17|0.96608
03:21:18|0.96608
03:21:20|0.96603
03:21:21|0.96603
03:21:21|0.96603
03:21:22|0.96603
03:21:23|0.96603
03:21:25|0.96603
03:21:25|0.96634
03:21:27|0.96634
03:21:27|0.96634
03:21:29|0.96531
03:21:31|0.96531
03:21:31|0.96531
03:21:33|0.96531
03:21:34|0.96531
03:21:35|0.96599
03:21:36|0.96599
03:21:37|0.96599
03:21:39|0.96599
03:21:40|0.96599
03:21:41|0.96599
03:21:42|0.96644
03:21:43|0.96644
03:21:45|0.96644
03:21:46|0.96644
03:21:46|0.96644
03:21:47|0.96644
03:21:49|0.96644
03:21:50|0.96644
03:21:51|0.96644
03:21:52|0.96644
03:21:53|0.96644
03:21:54|0.96644
03:21:55|0.96668
03:21:57|0.96668
03:21:58|0.96668
03:21:59|0.96685
03:22:00|0.96685
03:22:01|0.96685
03:22:02|0.96665
03:22:03|0.96665
03:22:04|0.96665
03:22:05|0.96665
03:22:06|0.96665
03:22:07|0.96665
03:22:08|0.96665
03:22:10|0.96665
03:22:10|0.96665
03:22:12|0.96665
03:22:12|0.96665
03:22:14|0.96665
03:22:15|0.96599
03:22:16|0.96599
03:22:17|0.96599
03:22:19|0.96599
03:22:20|0.96599
03:22:21|0.96606
03:22:21|0.96606
03:22:22|0.96606
03:22:24|0.96599
03:22:24|0.96599
03:22:25|0.96599
03:22:26|0.96599
03:22:27|0.96587
03:22:29|0.96587
03:22:29|0.96587
03:22:31|0.96587
03:22:32|0.96587
03:22:32|0.96587
03:22:34|0.96587
03:22:35|0.96587
03:22:36|0.96587
03:22:37|0.96587
03:22:39|0.96587
03:22:40|0.96587
03:22:42|0.96632
03:22:42|0.96632
03:22:43|0.96649
03:22:44|0.96649
03:22:46|0.96649
03:22:46|0.96649
03:22:48|0.96649
03:22:49|0.96649
03:22:50|0.96649
03:22:51|0.96649
03:22:53|0.96649
03:22:53|0.96649
03:22:55|0.96649
03:22:55|0.96604
03:22:56|0.96604
03:22:58|0.96634
03:22:59|0.96634
03:23:00|0.96634
03:23:01|0.96668
03:23:03|0.96668
03:23:03|0.96658
03:23:04|0.96658
03:23:06|0.96658
03:23:07|0.96618
03:23:08|0.96618
03:23:09|0.96605
03:23:09|0.96605
03:23:11|0.96605
03:23:12|0.96605
03:23:12|0.96605
03:23:14|0.96605
03:23:15|0.96629
03:23:16|0.96629
03:23:17|0.96607
03:23:18|0.96607
03:23:19|0.96607
03:23:20|0.96607
03:23:21|0.96607
03:23:22|0.96607
03:23:23|0.96585
03:23:24|0.96585
03:23:26|0.96585
03:23:26|0.96585
03:23:27|0.96585
03:23:28|0.96585
03:23:29|0.96579
03:23:30|0.96579
03:23:32|0.96579
03:23:33|0.96579
03:23:34|0.96579
03:23:34|0.96579
03:23:35|0.96579
03:23:37|0.96579
03:23:39|0.96579
03:23:41|0.96605
03:23:41|0.96605
03:23:43|0.96605
03:23:43|0.96605
03:23:45|0.96605
03:23:46|0.96605
03:23:47|0.96605
03:23:48|0.96605
03:23:49|0.96605
03:23:50|0.9661
03:23:51|0.96601
03:23:53|0.96601
03:23:54|0.96601
03:23:54|0.96601
03:23:56|0.96601
03:23:57|0.96601
03:23:57|0.96601
03:23:58|0.96601
03:24:00|0.96601
03:24:02|0.96601
03:24:02|0.96601
03:24:03|0.96601
03:24:04|0.96601
03:24:06|0.96601
03:24:07|0.96601
03:24:07|0.96601
03:24:09|0.96601
03:24:09|0.96601
03:24:12|0.96647
03:24:12|0.96657
03:24:14|0.96657
03:24:15|0.96666
03:24:16|0.96666
03:24:16|0.96635
03:24:18|0.96578
03:24:19|0.96578
03:24:20|0.96578
03:24:21|0.96578
03:24:22|0.96548
03:24:23|0.96548
03:24:24|0.96548
03:24:26|0.96522
03:24:27|0.96522
03:24:28|0.96522
03:24:29|0.96511
03:24:30|0.96511
03:24:31|0.96511
03:24:32|0.96511
03:24:33|0.96455
03:24:35|0.96455
03:24:35|0.96455
03:24:37|0.96455
03:24:38|0.96459
03:24:40|0.96516
03:24:40|0.96516
03:24:42|0.96516
03:24:42|0.96547
03:24:44|0.96581
03:24:45|0.96581
03:24:45|0.96581
03:24:47|0.96581
03:24:48|0.96581
03:24:49|0.96581
03:24:49|0.96581
03:24:50|0.96581
03:24:53|0.96581
03:24:55|0.96581
03:24:57|0.96581
03:24:57|0.96581
03:24:59|0.9662
03:25:00|0.9662
03:25:01|0.96599
03:25:02|0.96599
03:25:03|0.96599
03:25:04|0.96599
03:25:05|0.96599
03:25:06|0.9663
03:25:08|0.9663
03:25:09|0.9663
03:25:10|0.96582
03:25:11|0.96582
03:25:12|0.96582
03:25:13|0.96582
03:25:13|0.96582
03:25:15|0.96582
03:25:16|0.96582
03:25:17|0.96582
03:25:17|0.96582
03:25:19|0.96582
03:25:20|0.96582
03:25:22|0.96533
03:25:22|0.96533
03:25:24|0.96532
03:25:25|0.96532
03:25:26|0.96532
03:25:27|0.96532
03:25:28|0.96532
03:25:29|0.96532
03:25:31|0.96532
03:25:31|0.96532
03:25:32|0.96533
03:25:33|0.96533
03:25:34|0.96533
03:25:35|0.96533
03:25:36|0.96533
03:25:37|0.96533
03:25:38|0.96533
03:25:40|0.96533
03:25:41|0.96533
03:25:41|0.96613
03:25:43|0.9663
03:25:43|0.9663
03:25:45|0.9663
03:25:45|0.9663
03:25:46|0.9663
03:25:48|0.9663
03:25:49|0.9663
03:25:49|0.9663
03:25:51|0.9663
03:25:52|0.9663
03:25:53|0.9663
03:25:55|0.9663
03:25:56|0.9663
03:25:57|0.9663
03:25:58|0.9663
03:26:00|0.9663
03:26:01|0.9663
03:26:02|0.9663
03:26:02|0.9663
03:26:04|0.9663
03:26:05|0.9663
03:26:06|0.9663
03:26:08|0.9663
03:26:08|0.9663
03:26:10|0.9663
03:26:11|0.9663
03:26:11|0.9663
03:26:13|0.9663
03:26:14|0.9661
03:26:15|0.9661
03:26:15|0.9661
03:26:17|0.9661
03:26:18|0.9661
03:26:19|0.9661
03:26:20|0.9661
03:26:21|0.9661
03:26:22|0.9661
03:26:22|0.9661
03:26:24|0.9661
03:26:25|0.9661
03:26:26|0.9661
03:26:28|0.9661
03:26:29|0.9661
03:26:29|0.96594
03:26:30|0.96656
03:26:32|0.96656
03:26:32|0.96656
03:26:34|0.96656
03:26:35|0.96656
03:26:35|0.96656
03:26:37|0.96656
03:26:38|0.96656
03:26:40|0.96656
03:26:40|0.96656
03:26:42|0.96656
03:26:42|0.96656
03:26:43|0.96656
03:26:44|0.96656
03:26:46|0.96656
03:26:47|0.96656
03:26:48|0.96656
03:26:48|0.96656
03:26:49|0.96656
03:26:50|0.96656
03:26:52|0.96656
03:26:52|0.96656
03:26:55|0.96676
03:26:56|0.96676
03:26:57|0.96676
03:26:58|0.96676
03:27:00|0.96676
03:27:01|0.96676
03:27:02|0.96676
03:27:03|0.96644
03:27:04|0.96644
03:27:05|0.96644
03:27:06|0.96644
03:27:07|0.96644
03:27:09|0.96644
03:27:09|0.96644
03:27:11|0.96644
03:27:11|0.96644
03:27:13|0.96644
03:27:13|0.96644
03:27:15|0.96644
03:27:15|0.96644
03:27:16|0.96644
03:27:17|0.96668
03:27:18|0.96668
03:27:20|0.96668
03:27:20|0.96668
03:27:21|0.96668
03:27:23|0.96668
03:27:24|0.96668
03:27:25|0.96686
03:27:26|0.96686
03:27:27|0.96686
03:27:29|0.96686
03:27:29|0.96686
03:27:30|0.96686
03:27:32|0.96686
03:27:33|0.96686
03:27:34|0.96686
03:27:35|0.96686
03:27:36|0.96686
03:27:36|0.96686
03:27:38|0.96686
03:27:39|0.96686
03:27:40|0.96686
03:27:41|0.96686
03:27:42|0.96686
03:27:43|0.96686
03:27:44|0.96686
03:27:45|0.96686
03:27:46|0.967
03:27:48|0.96694
03:27:48|0.96694
03:27:50|0.96756
03:27:51|0.96756
03:27:52|0.96756
03:27:53|0.96756
03:27:54|0.96745
03:27:54|0.96745
03:27:57|0.96745
03:27:58|0.96745
03:28:00|0.96745
03:28:01|0.96745
03:28:04|0.96745
03:28:05|0.96745
03:28:05|0.96705
03:28:07|0.96705
03:28:08|0.96705
03:28:09|0.96705
03:28:09|0.96705
03:28:11|0.96703
03:28:11|0.96703
03:28:13|0.96703
03:28:14|0.96703
03:28:15|0.96703
03:28:16|0.96703
03:28:17|0.96703
03:28:18|0.96703
03:28:19|0.96703
03:28:20|0.96703
03:28:21|0.96703
03:28:22|0.96703
03:28:23|0.96703
03:28:24|0.96703
03:28:25|0.96703
03:28:26|0.96703
03:28:28|0.96703
03:28:28|0.96703
03:28:29|0.96703
03:28:31|0.96703
03:28:31|0.96703
03:28:33|0.96703
03:28:33|0.96703
03:28:34|0.96731
03:28:35|0.96737
03:28:37|0.96737
03:28:38|0.96737
03:28:39|0.96737
03:28:39|0.96737
03:28:41|0.96737
03:28:41|0.96737
03:28:43|0.96737
03:28:44|0.96737
03:28:45|0.96755
03:28:46|0.96755
03:28:46|0.96755
03:28:48|0.96797
03:28:48|0.96797
03:28:49|0.96797
03:28:50|0.96797
03:28:51|0.96797
03:28:53|0.96797
03:28:54|0.96797
03:28:55|0.96797
03:28:57|0.96823
03:28:58|0.96823
03:28:59|0.96849
03:29:00|0.96849
03:29:01|0.96849
03:29:04|0.9689
03:29:05|0.9689
03:29:06|0.96943
03:29:07|0.96949
03:29:08|0.96949
03:29:10|0.96929
03:29:11|0.96952
03:29:12|0.96952
03:29:12|0.96948
03:29:14|0.96948
03:29:14|0.96948
03:29:16|0.96948
03:29:17|0.96953
03:29:18|0.96948
03:29:19|0.96948
03:29:20|0.96964
03:29:21|0.96985
03:29:22|0.97009
03:29:23|0.9701
03:29:24|0.96983
03:29:25|0.97009
03:29:26|0.97009
03:29:28|0.97009
03:29:28|0.97009
03:29:29|0.97054
03:29:31|0.97061
03:29:31|0.97061
03:29:33|0.97061
03:29:34|0.97061
03:29:35|0.97095
03:29:36|0.97095
03:29:37|0.97056
03:29:38|0.97056
03:29:39|0.97013
03:29:40|0.97013
03:29:42|0.97013
03:29:43|0.97008
03:29:44|0.97008
03:29:44|0.97008
03:29:45|0.97008
03:29:47|0.97008
03:29:48|0.96976
03:29:49|0.96976
03:29:50|0.96976
03:29:51|0.96953
03:29:52|0.96953
03:29:53|0.96953
03:29:54|0.96923
03:29:55|0.96923
03:29:57|0.96923
03:29:57|0.96923
03:29:58|0.96923
03:30:00|0.96923
03:30:01|0.96923
03:30:03|0.96923
03:30:04|0.96923
03:30:04|0.96923
03:30:05|0.96881
03:30:07|0.96881
03:30:07|0.96881
03:30:08|0.96881
03:30:10|0.96878
03:30:11|0.96878
03:30:11|0.96878
03:30:13|0.96892
03:30:14|0.96892
03:30:15|0.96892
03:30:16|0.96909
03:30:17|0.96909
03:30:18|0.97006
03:30:19|0.96994
03:30:20|0.96994
03:30:21|0.96994
03:30:22|0.96994
03:30:23|0.96994
03:30:24|0.96994
03:30:25|0.96994
03:30:27|0.96994
03:30:27|0.96994
03:30:29|0.96994
03:30:30|0.96994
03:30:31|0.96994
03:30:31|0.96994
03:30:33|0.96994
03:30:34|0.96994
03:30:35|0.96994
03:30:36|0.96994
03:30:36|0.96994
03:30:37|0.96994
03:30:38|0.96994
03:30:39|0.96994
03:30:40|0.96994
03:30:42|0.96994
03:30:43|0.96994
03:30:43|0.96994
03:30:44|0.96994
03:30:45|0.96994
03:30:47|0.96994
03:30:48|0.96994
03:30:49|0.96994
03:30:50|0.96994
03:30:51|0.96994
03:30:52|0.96994
03:30:53|0.97012
03:30:54|0.97041
03:30:55|0.97041
03:30:56|0.97041
03:30:57|0.97041
03:30:59|0.97092
03:31:00|0.97092
03:31:02|0.97092
03:31:03|0.97092
03:31:04|0.97037
03:31:05|0.97037
03:31:06|0.97037
03:31:07|0.97037
03:31:09|0.97037
03:31:10|0.97037
03:31:11|0.97037
03:31:12|0.97037
03:31:13|0.97025
03:31:14|0.97025
03:31:15|0.97025
03:31:16|0.97025
03:31:17|0.97025
03:31:18|0.97025
03:31:19|0.97025
03:31:20|0.97025
03:31:21|0.97025
03:31:22|0.97025
03:31:23|0.97025
03:31:24|0.97025
03:31:25|0.97025
03:31:26|0.97025
03:31:27|0.97025
03:31:28|0.97025
03:31:30|0.97025
03:31:31|0.97025
03:31:32|0.97025
03:31:33|0.97025
03:31:33|0.97025
03:31:34|0.96983
03:31:35|0.96983
03:31:37|0.96983
03:31:37|0.96983
03:31:39|0.96983
03:31:40|0.96983
03:31:42|0.96983
03:31:42|0.96983
03:31:43|0.96983
03:31:44|0.96983
03:31:45|0.96983
03:31:47|0.96983
03:31:48|0.96983
03:31:50|0.96983
03:31:50|0.96983
03:31:51|0.96983
03:31:52|0.96983
03:31:53|0.96983
03:31:54|0.96983
03:31:55|0.96983
03:31:56|0.96983
03:31:57|0.96983
03:31:59|0.97041
03:32:01|0.97041
03:32:01|0.97019
03:32:03|0.97019
03:32:04|0.97019
03:32:05|0.96968
03:32:06|0.96968
03:32:07|0.96968
03:32:09|0.96968
03:32:10|0.96968
03:32:11|0.96968
03:32:12|0.96968
03:32:14|0.96968
03:32:15|0.96968
03:32:16|0.96941
03:32:16|0.96941
03:32:18|0.96941
03:32:18|0.96941
03:32:20|0.96927
03:32:20|0.96927
03:32:22|0.96927
03:32:23|0.96927
03:32:24|0.96927
03:32:25|0.96945
03:32:26|0.96945
03:32:27|0.96945
03:32:28|0.96945
03:32:29|0.96945
03:32:30|0.96945
03:32:31|0.96945
03:32:32|0.96945
03:32:33|0.96945
03:32:34|0.96945
03:32:35|0.96945
03:32:36|0.96945
03:32:38|0.96945
03:32:38|0.96945
03:32:39|0.96938
03:32:40|0.96938
03:32:41|0.96938
03:32:42|0.96938
03:32:43|0.96938
03:32:44|0.96938
03:32:45|0.96938
03:32:46|0.96938
03:32:48|0.96938
03:32:50|0.96938
03:32:50|0.96938
03:32:52|0.96938
03:32:52|0.96938
03:32:54|0.96925
03:32:55|0.96925
03:32:56|0.96925
03:32:56|0.96925
03:32:57|0.96925
03:32:58|0.96925
03:33:00|0.96925
03:33:01|0.96946
03:33:03|0.96946
03:33:04|0.96844
03:33:05|0.96844
03:33:06|0.96844
03:33:07|0.96844
03:33:08|0.96844
03:33:09|0.96844
03:33:11|0.96844
03:33:11|0.96827
03:33:13|0.96827
03:33:14|0.96827
03:33:14|0.96859
03:33:16|0.96859
03:33:17|0.96859
03:33:18|0.96859
03:33:19|0.96859
03:33:20|0.96859
03:33:21|0.96859
03:33:22|0.9692
03:33:23|0.9692
03:33:25|0.9692
03:33:25|0.96875
03:33:27|0.96846
03:33:27|0.96846
03:33:28|0.96846
03:33:29|0.96846
03:33:31|0.96846
03:33:31|0.96729
03:33:33|0.96729
03:33:34|0.96729
03:33:35|0.96686
03:33:36|0.96686
03:33:37|0.96686
03:33:38|0.96686
03:33:39|0.96686
03:33:39|0.96592
03:33:41|0.96592
03:33:42|0.96592
03:33:43|0.96568
03:33:44|0.96568
03:33:45|0.96563
03:33:46|0.96563
03:33:48|0.96563
03:33:48|0.96563
03:33:49|0.96563
03:33:51|0.96563
03:33:51|0.9653
03:33:53|0.9653
03:33:54|0.9653
03:33:55|0.9653
03:33:56|0.96589
03:33:57|0.96589
03:33:58|0.96589
03:33:59|0.96589
03:34:00|0.9657
03:34:01|0.9655
03:34:03|0.96607
03:34:04|0.96607
03:34:05|0.96607
03:34:06|0.96607
03:34:06|0.96607
03:34:08|0.96607
03:34:09|0.96607
03:34:10|0.96569
03:34:11|0.96569
03:34:13|0.96569
03:34:14|0.96569
03:34:14|0.96569
03:34:16|0.96569
03:34:16|0.96569
03:34:17|0.96569
03:34:18|0.96569
03:34:20|0.96569
03:34:20|0.96605
03:34:21|0.96605
03:34:22|0.96605
03:34:24|0.96597
03:34:25|0.96597
03:34:25|0.96597
03:34:27|0.96597
03:34:29|0.96597
03:34:30|0.96597
03:34:31|0.96597
03:34:32|0.96597
03:34:33|0.96597
03:34:33|0.96597
03:34:35|0.96597
03:34:36|0.96597
03:34:37|0.96597
03:34:38|0.96597
03:34:39|0.96597
03:34:40|0.96597
03:34:41|0.96597
03:34:42|0.96597
03:34:43|0.96599
03:34:45|0.96599
03:34:45|0.96599
03:34:47|0.96599
03:34:47|0.96599
03:34:49|0.96599
03:34:50|0.96599
03:34:51|0.96599
03:34:52|0.96599
03:34:53|0.96599
03:34:54|0.96599
03:34:56|0.96582
03:34:56|0.96582
03:34:57|0.96582
03:34:59|0.96582
03:34:59|0.96582
03:35:00|0.96582
03:35:02|0.96582
03:35:04|0.96582
03:35:05|0.96582
03:35:05|0.96582
03:35:06|0.96582
03:35:07|0.96582
03:35:09|0.96582
03:35:10|0.96582
03:35:11|0.96582
03:35:12|0.96582
03:35:13|0.96582
03:35:13|0.96582
03:35:15|0.96582
03:35:16|0.96582
03:35:17|0.96582
03:35:18|0.96582
03:35:21|0.96582
03:35:21|0.96563
03:35:22|0.96563
03:35:24|0.96563
03:35:24|0.96563
03:35:25|0.96563
03:35:27|0.96574
03:35:28|0.96574
03:35:28|0.96574
03:35:29|0.96574
03:35:31|0.96574
03:35:31|0.96574
03:35:33|0.96574
03:35:34|0.96574
03:35:35|0.96574
03:35:36|0.96574
03:35:37|0.96574
03:35:37|0.96574
03:35:39|0.96574
03:35:40|0.96574
03:35:41|0.96574
03:35:43|0.96574
03:35:44|0.96616
03:35:44|0.96616
03:35:45|0.96616
03:35:47|0.96616
03:35:47|0.96616
03:35:48|0.96616
03:35:50|0.96616
03:35:50|0.96616
03:35:52|0.96616
03:35:54|0.96616
03:35:54|0.96616
03:35:55|0.96616
03:35:56|0.96616
03:35:57|0.96616
03:35:58|0.96616
03:35:59|0.96616
03:36:00|0.96616
03:36:01|0.96616
03:36:03|0.96595
03:36:04|0.96599
03:36:05|0.96599
03:36:06|0.96599
03:36:07|0.96599
03:36:08|0.96599
03:36:09|0.96599
03:36:11|0.96599
03:36:12|0.96599
03:36:13|0.96599
03:36:14|0.96599
03:36:15|0.96599
03:36:16|0.96599
03:36:17|0.96599
03:36:18|0.96599
03:36:20|0.96599
03:36:20|0.96599
03:36:22|0.96599
03:36:22|0.96599
03:36:24|0.96599
03:36:24|0.96527
03:36:26|0.96527
03:36:27|0.96527
03:36:28|0.96527
03:36:29|0.96527
03:36:29|0.96527
03:36:31|0.96527
03:36:31|0.96527
03:36:32|0.96527
03:36:34|0.96527
03:36:34|0.96527
03:36:36|0.96527
03:36:36|0.96527
03:36:38|0.96527
03:36:40|0.96527
03:36:40|0.96527
03:36:41|0.96527
03:36:42|0.96527
03:36:44|0.96527
03:36:44|0.96527
03:36:45|0.96527
03:36:46|0.96527
03:36:47|0.96527
03:36:49|0.96527
03:36:50|0.96527
03:36:51|0.96527
03:36:52|0.96527
03:36:53|0.96527
03:36:54|0.96527
03:36:55|0.96527
03:36:57|0.96527
03:36:58|0.9653
03:36:58|0.96548
03:36:59|0.96548
03:37:01|0.96565
03:37:01|0.96565
03:37:03|0.96565
03:37:03|0.96565
03:37:06|0.96565
03:37:07|0.96597
03:37:08|0.96597
03:37:10|0.96613
03:37:10|0.96613
03:37:12|0.96613
03:37:12|0.96668
03:37:13|0.96668
03:37:15|0.96668
03:37:15|0.96668
03:37:16|0.96668
03:37:18|0.96668
03:37:18|0.96668
03:37:19|0.96668
03:37:21|0.96668
03:37:21|0.96668
03:37:23|0.96668
03:37:24|0.96668
03:37:26|0.96668
03:37:27|0.96668
03:37:28|0.96668
03:37:29|0.96668
03:37:30|0.96668
03:37:31|0.96668
03:37:32|0.9669
03:37:33|0.9669
03:37:34|0.9669
03:37:35|0.9669
03:37:36|0.9669
03:37:38|0.9669
03:37:39|0.9669
03:37:39|0.9669
03:37:41|0.9669
03:37:42|0.9669
03:37:43|0.9669
03:37:44|0.96807
03:37:44|0.96807
03:37:46|0.96807
03:37:47|0.96807
03:37:48|0.96807
03:37:49|0.96807
03:37:51|0.96807
03:37:52|0.96813
03:37:53|0.96813
03:37:54|0.96813
03:37:55|0.96813
03:37:56|0.96813
03:37:57|0.96813
03:37:58|0.96813
03:38:00|0.96813
03:38:00|0.9682
03:38:01|0.96811
03:38:02|0.96811
03:38:03|0.96842
03:38:06|0.96842
03:38:06|0.968
03:38:07|0.968
03:38:09|0.968
03:38:10|0.968
03:38:10|0.968
03:38:13|0.96734
03:38:13|0.96734
03:38:15|0.96734
03:38:16|0.96734
03:38:17|0.96734
03:38:18|0.96734
03:38:18|0.96734
03:38:20|0.96662
03:38:21|0.96662
03:38:21|0.96701
03:38:22|0.96701
03:38:24|0.96701
03:38:25|0.96701
03:38:26|0.96701
03:38:28|0.96617
03:38:28|0.96617
03:38:30|0.96617
03:38:32|0.96617
03:38:32|0.96617
03:38:33|0.96617
03:38:34|0.9663
03:38:36|0.9663
03:38:37|0.9663
03:38:38|0.9663
03:38:39|0.9663
03:38:40|0.9663
03:38:41|0.9663
03:38:43|0.9663
03:38:43|0.9663
03:38:44|0.9663
03:38:46|0.96666
03:38:46|0.96666
03:38:47|0.96666
03:38:49|0.96666
03:38:50|0.96666
03:38:51|0.96666
03:38:51|0.96666
03:38:52|0.96666
03:38:53|0.96666
03:38:54|0.96666
03:38:55|0.96666
03:38:57|0.96666
03:38:58|0.96666
03:38:59|0.96666
03:39:00|0.96666
03:39:00|0.96666
03:39:02|0.96666
03:39:03|0.96666
03:39:04|0.96666
03:39:05|0.96666
03:39:07|0.96666
03:39:08|0.96666
03:39:10|0.96666
03:39:11|0.96681
03:39:12|0.96681
03:39:13|0.96681
03:39:15|0.96681
03:39:15|0.96681
03:39:16|0.96681
03:39:18|0.96681
03:39:19|0.96681
03:39:21|0.96681
03:39:21|0.96681
03:39:22|0.96681
03:39:23|0.96642
03:39:24|0.96642
03:39:25|0.96642
03:39:26|0.96642
03:39:27|0.96642
03:39:28|0.96642
03:39:29|0.96642
03:39:30|0.96642
03:39:31|0.9662
03:39:33|0.9662
03:39:34|0.96617
03:39:34|0.96617
03:39:36|0.96617
03:39:36|0.96617
03:39:37|0.96617
03:39:39|0.96617
03:39:40|0.96617
03:39:41|0.96617
03:39:42|0.96617
03:39:43|0.96588
03:39:44|0.96588
03:39:46|0.96588
03:39:46|0.96631
03:39:48|0.96631
03:39:49|0.96631
03:39:50|0.96587
03:39:51|0.96587
03:39:51|0.96587
03:39:52|0.96587
03:39:54|0.96591
03:39:55|0.96581
03:39:56|0.96581
03:39:58|0.96581
03:39:58|0.96581
03:39:59|0.96586
03:40:00|0.96586
03:40:01|0.96585
03:40:02|0.96585
03:40:03|0.96585
03:40:04|0.96585
03:40:06|0.96585
03:40:07|0.96585
03:40:08|0.965
03:40:09|0.965
03:40:10|0.965
03:40:11|0.96516
03:40:13|0.96516
03:40:14|0.96516
03:40:15|0.9653
03:40:15|0.9653
03:40:17|0.9653
03:40:17|0.9653
03:40:19|0.9653
03:40:19|0.9653
03:40:21|0.9653
03:40:22|0.9653
03:40:23|0.9653
03:40:24|0.9653
03:40:25|0.9653
03:40:26|0.9653
03:40:27|0.9653
03:40:28|0.9653
03:40:29|0.9653
03:40:31|0.9652
03:40:31|0.9652
03:40:32|0.9652
03:40:34|0.9652
03:40:34|0.9652
03:40:35|0.96551
03:40:36|0.96551
03:40:38|0.96551
03:40:39|0.96551
03:40:40|0.96551
03:40:42|0.96551
03:40:43|0.96551
03:40:44|0.96551
03:40:44|0.96551
03:40:45|0.96551
03:40:46|0.96551
03:40:47|0.96551
03:40:48|0.96554
03:40:49|0.96554
03:40:50|0.96554
03:40:51|0.96598
03:40:53|0.96598
03:40:53|0.96598
03:40:54|0.9659
03:40:56|0.9659
03:40:57|0.9659
03:40:58|0.96608
03:40:59|0.96608
03:41:00|0.96608
03:41:01|0.96608
03:41:02|0.96608
03:41:03|0.96608
03:41:04|0.96608
03:41:05|0.96608
03:41:06|0.96608
03:41:07|0.96608
03:41:09|0.9662
03:41:10|0.96629
03:41:12|0.96629
03:41:14|0.96629
03:41:14|0.96629
03:41:16|0.96629
03:41:16|0.96633
03:41:17|0.96633
03:41:18|0.96633
03:41:19|0.96651
03:41:21|0.96651
03:41:21|0.96651
03:41:22|0.96651
03:41:23|0.96651
03:41:25|0.96651
03:41:26|0.96494
03:41:27|0.96494
03:41:28|0.96536
03:41:29|0.96536
03:41:30|0.96536
03:41:30|0.96536
03:41:32|0.96536
03:41:33|0.96536
03:41:34|0.96536
03:41:36|0.96536
03:41:37|0.96536
03:41:37|0.96536
03:41:38|0.96536
03:41:40|0.96536
03:41:40|0.96536
03:41:41|0.96536
03:41:42|0.96536
03:41:43|0.96536
03:41:44|0.96536
03:41:45|0.96536
03:41:47|0.96536
03:41:47|0.96536
03:41:49|0.96536
03:41:50|0.96613
03:41:50|0.96613
03:41:52|0.96613
03:41:53|0.96613
03:41:54|0.96613
03:41:55|0.96613
03:41:56|0.96613
03:41:57|0.96613
03:41:57|0.96613
03:41:59|0.96613
03:42:00|0.96613
03:42:01|0.96628
03:42:02|0.96628
03:42:03|0.96628
03:42:04|0.96621
03:42:05|0.96621
03:42:06|0.96621
03:42:07|0.96621
03:42:08|0.96621
03:42:09|0.96621
03:42:10|0.96621
03:42:11|0.96621
03:42:12|0.96621
03:42:13|0.96621
03:42:14|0.96621
03:42:16|0.96621
03:42:16|0.96614
03:42:18|0.96614
03:42:19|0.96614
03:42:20|0.96614
03:42:21|0.96614
03:42:22|0.96614
03:42:24|0.96614
03:42:24|0.96614
03:42:25|0.96614
03:42:27|0.96614
03:42:27|0.96614
03:42:29|0.96614
03:42:29|0.96614
03:42:31|0.96614
03:42:31|0.96614
03:42:32|0.96614
03:42:34|0.96614
03:42:35|0.96581
03:42:36|0.96581
03:42:37|0.96576
03:42:38|0.96576
03:42:39|0.96576
03:42:40|0.96576
03:42:41|0.96576
03:42:42|0.96576
03:42:43|0.9659
03:42:44|0.9659
03:42:45|0.9659
03:42:47|0.9659
03:42:47|0.9659
03:42:49|0.96497
03:42:49|0.96504
03:42:50|0.96504
03:42:52|0.96504
03:42:52|0.96504
03:42:53|0.96504
03:42:54|0.96504
03:42:57|0.96504
03:42:57|0.96504
03:42:59|0.96504
03:42:59|0.96504
03:43:01|0.96504
03:43:02|0.96504
03:43:03|0.96504
03:43:03|0.96502
03:43:04|0.96502
03:43:06|0.96502
03:43:07|0.96502
03:43:08|0.96502
03:43:08|0.96502
03:43:11|0.96502
03:43:13|0.96502
03:43:13|0.96502
03:43:15|0.96502
03:43:15|0.96502
03:43:17|0.96502
03:43:18|0.96522
03:43:19|0.96522
03:43:19|0.96522
03:43:21|0.96522
03:43:21|0.96522
03:43:23|0.96522
03:43:24|0.96553
03:43:25|0.96553
03:43:26|0.96553
03:43:27|0.96553
03:43:28|0.96553
03:43:29|0.96553
03:43:30|0.96553
03:43:31|0.96553
03:43:32|0.96594
03:43:33|0.96594
03:43:34|0.96594
03:43:35|0.96594
03:43:37|0.96594
03:43:37|0.96572
03:43:38|0.96572
03:43:39|0.96572
03:43:40|0.96572
03:43:41|0.96572
03:43:42|0.96572
03:43:43|0.96572
03:43:44|0.96572
03:43:46|0.96572
03:43:46|0.96572
03:43:48|0.96572
03:43:49|0.96572
03:43:50|0.96572
03:43:52|0.96572
03:43:52|0.96572
03:43:53|0.96572
03:43:54|0.96572
03:43:55|0.96572
03:43:56|0.96572
03:43:57|0.96572
03:43:59|0.96572
03:43:59|0.96572
03:44:01|0.96543
03:44:01|0.96564
03:44:03|0.96583
03:44:04|0.96583
03:44:05|0.96583
03:44:05|0.96583
03:44:07|0.96583
03:44:07|0.96583
03:44:09|0.96583
03:44:09|0.96583
03:44:12|0.96583
03:44:13|0.96583
03:44:15|0.96583
03:44:16|0.96583
03:44:17|0.96583
03:44:18|0.96583
03:44:19|0.96583
03:44:20|0.96583
03:44:21|0.96583
03:44:23|0.96583
03:44:23|0.96583
03:44:25|0.96583
03:44:26|0.96583
03:44:27|0.96575
03:44:28|0.96575
03:44:29|0.96575
03:44:30|0.96598
03:44:31|0.96598
03:44:32|0.96569
03:44:33|0.96569
03:44:34|0.96569
03:44:35|0.96569
03:44:36|0.96569
03:44:38|0.96569
03:44:38|0.96569
03:44:39|0.96569
03:44:40|0.96569
03:44:42|0.96569
03:44:43|0.96569
03:44:44|0.96569
03:44:44|0.96569
03:44:45|0.96569
03:44:46|0.96569
03:44:49|0.96569
03:44:50|0.96569
03:44:50|0.96569
03:44:51|0.96569
03:44:53|0.96569
03:44:53|0.96569
03:44:55|0.96569
03:44:56|0.96569
03:44:57|0.96569
03:44:58|0.96543
03:44:59|0.965
03:45:00|0.965
03:45:01|0.9648
03:45:02|0.96345
03:45:03|0.96345
03:45:04|0.96326
03:45:05|0.96326
03:45:07|0.96313
03:45:07|0.96313
03:45:08|0.96313
03:45:09|0.96313
03:45:10|0.96313
03:45:12|0.96313
03:45:14|0.96334
03:45:15|0.96334
03:45:15|0.96334
03:45:16|0.96305
03:45:18|0.96305
03:45:19|0.96299
03:45:20|0.96299
03:45:21|0.96299
03:45:21|0.9625
03:45:23|0.9625
03:45:24|0.9625
03:45:25|0.9625
03:45:26|0.9625
03:45:27|0.9625
03:45:28|0.9625
03:45:29|0.9625
03:45:30|0.9625
03:45:32|0.9625
03:45:33|0.9625
03:45:33|0.9625
03:45:35|0.9625
03:45:35|0.96242
03:45:36|0.96242
03:45:37|0.96242
03:45:39|0.96242
03:45:40|0.96242
03:45:40|0.96242
03:45:42|0.96242
03:45:43|0.96242
03:45:44|0.96242
03:45:45|0.96242
03:45:46|0.96242
03:45:47|0.96242
03:45:48|0.96242
03:45:49|0.96242
03:45:50|0.96242
03:45:51|0.96242
03:45:53|0.96242
03:45:53|0.9625
03:45:54|0.9625
03:45:56|0.9625
03:45:56|0.9625
03:45:57|0.9625
03:45:59|0.9625
03:46:00|0.9625
03:46:02|0.9625
03:46:02|0.9625
03:46:03|0.9625
03:46:04|0.96252
03:46:06|0.96252
03:46:07|0.96252
03:46:08|0.96252
03:46:09|0.96252
03:46:10|0.96252
03:46:10|0.96252
03:46:11|0.96252
03:46:14|0.96318
03:46:15|0.96318
03:46:16|0.96318
03:46:17|0.96318
03:46:18|0.96318
03:46:19|0.96318
03:46:20|0.96318
03:46:21|0.96318
03:46:22|0.96318
03:46:24|0.96318
03:46:25|0.96318
03:46:26|0.96318
03:46:26|0.96293
03:46:27|0.96293
03:46:29|0.96293
03:46:30|0.96332
03:46:32|0.96301
03:46:32|0.96301
03:46:33|0.96301
03:46:35|0.96294
03:46:35|0.96294
03:46:36|0.96255
03:46:37|0.96253
03:46:38|0.96253
03:46:39|0.96253
03:46:41|0.96253
03:46:41|0.96253
03:46:43|0.96253
03:46:43|0.96253
03:46:46|0.96253
03:46:46|0.96253
03:46:47|0.96253
03:46:49|0.96253
03:46:49|0.96253
03:46:50|0.96253
03:46:51|0.96253
03:46:53|0.96253
03:46:55|0.96253
03:46:55|0.96253
03:46:57|0.96253
03:46:58|0.96253
03:46:59|0.96253
03:47:00|0.96259
03:47:01|0.96259
03:47:02|0.96259
03:47:03|0.96261
03:47:05|0.96261
03:47:06|0.9628
03:47:06|0.9628
03:47:07|0.9628
03:47:09|0.9628
03:47:10|0.9628
03:47:10|0.9628
03:47:11|0.9628
03:47:12|0.96276
03:47:14|0.96276
03:47:16|0.9625
03:47:18|0.9625
03:47:19|0.9625
03:47:20|0.96222
03:47:20|0.96222
03:47:22|0.96257
03:47:23|0.96257
03:47:24|0.96257
03:47:25|0.96257
03:47:26|0.96257
03:47:27|0.96224
03:47:28|0.96224
03:47:30|0.96224
03:47:30|0.96218
03:47:31|0.96218
03:47:32|0.96218
03:47:34|0.96218
03:47:34|0.96237
03:47:35|0.96237
03:47:36|0.96237
03:47:37|0.96237
03:47:38|0.96237
03:47:40|0.96237
03:47:40|0.96237
03:47:41|0.96237
03:47:43|0.96313
03:47:44|0.96313
03:47:45|0.96313
03:47:46|0.96337
03:47:47|0.96337
03:47:48|0.96337
03:47:49|0.96337
03:47:50|0.96337
03:47:51|0.96337
03:47:52|0.96337
03:47:53|0.96337
03:47:54|0.96337
03:47:55|0.96337
03:47:56|0.96337
03:47:57|0.96337
03:47:58|0.96337
03:48:00|0.96337
03:48:01|0.96369
03:48:01|0.9634
03:48:03|0.96354
03:48:03|0.96354
03:48:05|0.96354
03:48:05|0.96354
03:48:06|0.96354
03:48:08|0.96354
03:48:09|0.96354
03:48:10|0.96354
03:48:10|0.96354
03:48:12|0.96354
03:48:13|0.96354
03:48:13|0.96354
03:48:16|0.96465
03:48:16|0.96465
03:48:18|0.96465
03:48:18|0.96465
03:48:19|0.96465
03:48:21|0.96465
03:48:23|0.96465
03:48:24|0.96465
03:48:24|0.96465
03:48:25|0.96465
03:48:26|0.96428
03:48:27|0.96428
03:48:28|0.96428
03:48:29|0.96428
03:48:30|0.96428
03:48:32|0.96428
03:48:32|0.96428
03:48:34|0.96428
03:48:35|0.96428
03:48:37|0.96449
03:48:38|0.96448
03:48:39|0.96448
03:48:40|0.96448
03:48:41|0.96428
03:48:42|0.96428
03:48:43|0.96428
03:48:44|0.96428
03:48:45|0.96428
03:48:46|0.96428
03:48:47|0.96428
03:48:48|0.96428
03:48:49|0.96428
03:48:50|0.96428
03:48:51|0.96428
03:48:52|0.96428
03:48:54|0.96427
03:48:54|0.96427
03:48:55|0.96427
03:48:56|0.96427
03:48:57|0.96427
03:48:59|0.96427
03:48:59|0.96427
03:49:01|0.96427
03:49:01|0.96427
03:49:03|0.96427
03:49:03|0.96427
03:49:04|0.96427
03:49:05|0.96427
03:49:07|0.96427
03:49:08|0.96427
03:49:09|0.96427
03:49:10|0.96427
03:49:11|0.9646
03:49:12|0.9646
03:49:13|0.9646
03:49:14|0.9646
03:49:15|0.9646
03:49:17|0.9646
03:49:18|0.9646
03:49:20|0.9646
03:49:22|0.96427
03:49:23|0.96427
03:49:24|0.96427
03:49:25|0.96427
03:49:26|0.96427
03:49:27|0.96427
03:49:27|0.96427
03:49:29|0.96443
03:49:31|0.96443
03:49:32|0.96443
03:49:32|0.96443
03:49:33|0.96443
03:49:35|0.96443
03:49:36|0.96443
03:49:37|0.96443
03:49:38|0.96443
03:49:39|0.96443
03:49:40|0.96424
03:49:42|0.96424
03:49:42|0.96424
03:49:43|0.96424
03:49:44|0.96424
03:49:46|0.96424
03:49:47|0.96424
03:49:48|0.96424
03:49:49|0.96424
03:49:50|0.96424
03:49:51|0.96424
03:49:52|0.96424
03:49:53|0.96424
03:49:54|0.96424
03:49:55|0.96424
03:49:56|0.96424
03:49:57|0.96424
03:49:58|0.96424
03:49:59|0.96424
03:50:00|0.96424
03:50:01|0.96424
03:50:02|0.96424
03:50:03|0.96424
03:50:04|0.96424
03:50:06|0.96424
03:50:06|0.96424
03:50:07|0.96424
03:50:08|0.96424
03:50:09|0.9644
03:50:10|0.96498
03:50:11|0.96498
03:50:12|0.96498
03:50:14|0.96498
03:50:15|0.96498
03:50:15|0.96498
03:50:16|0.96498
03:50:18|0.96498
03:50:19|0.96498
03:50:20|0.96498
03:50:20|0.96498
03:50:23|0.96498
03:50:23|0.96498
03:50:24|0.96498
03:50:26|0.96498
03:50:26|0.96498
03:50:28|0.96498
03:50:29|0.96431
03:50:29|0.96431
03:50:30|0.96431
03:50:32|0.96431
03:50:33|0.96431
03:50:33|0.96448
03:50:35|0.96448
03:50:36|0.96448
03:50:37|0.96448
03:50:38|0.96448
03:50:39|0.96448
03:50:40|0.96448
03:50:41|0.96448
03:50:42|0.96448
03:50:43|0.96448
03:50:44|0.96448
03:50:45|0.96448
03:50:47|0.96448
03:50:48|0.96448
03:50:49|0.96448
03:50:49|0.96519
03:50:50|0.96519
03:50:52|0.96519
03:50:53|0.96519
03:50:54|0.96519
03:50:55|0.96519
03:50:56|0.96519
03:50:56|0.96519
03:50:58|0.96519
03:50:59|0.96519
03:51:00|0.96519
03:51:01|0.96519
03:51:02|0.96519
03:51:03|0.96519
03:51:04|0.96519
03:51:05|0.96519
03:51:06|0.96519
03:51:07|0.96543
03:51:08|0.96543
03:51:09|0.96543
03:51:10|0.96543
03:51:11|0.96543
03:51:12|0.96543
03:51:13|0.96543
03:51:15|0.96543
03:51:15|0.96543
03:51:16|0.96543
03:51:17|0.96543
03:51:19|0.96543
03:51:20|0.96543
03:51:21|0.96543
03:51:23|0.96543
03:51:24|0.96543
03:51:25|0.96543
03:51:26|0.9656
03:51:28|0.9656
03:51:28|0.9656
03:51:29|0.96558
03:51:31|0.96558
03:51:32|0.96558
03:51:33|0.96579
03:51:35|0.96579
03:51:35|0.96579
03:51:37|0.96579
03:51:37|0.96579
03:51:39|0.96579
03:51:39|0.96613
03:51:41|0.96613
03:51:41|0.96613
03:51:42|0.96634
03:51:43|0.96634
03:51:45|0.96634
03:51:46|0.96634
03:51:47|0.96634
03:51:47|0.96634
03:51:49|0.96634
03:51:50|0.96634
03:51:51|0.96634
03:51:52|0.96634
03:51:53|0.96634
03:51:54|0.96634
03:51:55|0.96629
03:51:57|0.96629
03:51:58|0.96629
03:51:58|0.96629
03:51:59|0.96629
03:52:00|0.96629
03:52:01|0.96629
03:52:02|0.96629
03:52:03|0.96629
03:52:04|0.96629
03:52:05|0.96629
03:52:06|0.96629
03:52:07|0.96629
03:52:08|0.96629
03:52:09|0.96629
03:52:11|0.96629
03:52:11|0.96629
03:52:12|0.96653
03:52:13|0.96653
03:52:14|0.96653
03:52:16|0.96653
03:52:16|0.96629
03:52:17|0.96629
03:52:19|0.96629
03:52:20|0.96629
03:52:22|0.96599
03:52:24|0.96599
03:52:25|0.96599
03:52:26|0.96599
03:52:27|0.96599
03:52:28|0.966
03:52:30|0.966
03:52:31|0.966
03:52:32|0.966
03:52:33|0.966
03:52:34|0.966
03:52:35|0.96599
03:52:36|0.96599
03:52:37|0.96599
03:52:39|0.9663
03:52:40|0.96652
03:52:41|0.96652
03:52:42|0.96652
03:52:43|0.96652
03:52:44|0.96652
03:52:45|0.96652
03:52:46|0.96652
03:52:47|0.96652
03:52:48|0.96617
03:52:50|0.96644
03:52:51|0.96644
03:52:51|0.96644
03:52:52|0.96644
03:52:54|0.96644
03:52:54|0.96644
03:52:56|0.96644
03:52:57|0.96644
03:52:58|0.96644
03:52:59|0.96644
03:53:00|0.96644
03:53:02|0.96644
03:53:02|0.96644
03:53:03|0.96644
03:53:05|0.96644
03:53:06|0.96644
03:53:07|0.96644
03:53:07|0.96644
03:53:08|0.96644
03:53:10|0.96644
03:53:10|0.96644
03:53:12|0.96644
03:53:12|0.96644
03:53:14|0.96644
03:53:14|0.96644
03:53:15|0.96644
03:53:17|0.96644
03:53:18|0.96644
03:53:19|0.96644
03:53:21|0.96644
03:53:23|0.96644
03:53:24|0.96644
03:53:25|0.96644
03:53:26|0.96644
03:53:27|0.96644
03:53:28|0.96644
03:53:29|0.96644
03:53:31|0.96644
03:53:32|0.96644
03:53:32|0.96579
03:53:33|0.96579
03:53:34|0.96579
03:53:35|0.96579
03:53:36|0.96579
03:53:38|0.96579
03:53:39|0.96579
03:53:40|0.96579
03:53:42|0.96579
03:53:42|0.96579
03:53:44|0.96579
03:53:45|0.96579
03:53:46|0.96579
03:53:46|0.96579
03:53:47|0.96579
03:53:49|0.9665
03:53:49|0.96658
03:53:50|0.96658
03:53:52|0.96638
03:53:53|0.96638
03:53:53|0.96638
03:53:55|0.96638
03:53:57|0.96638
03:53:57|0.96638
03:53:59|0.96683
03:54:00|0.96691
03:54:00|0.96691
03:54:01|0.96691
03:54:03|0.96719
03:54:03|0.96719
03:54:05|0.96719
03:54:05|0.96719
03:54:07|0.9668
03:54:08|0.9668
03:54:08|0.96612
03:54:10|0.96612
03:54:11|0.96607
03:54:12|0.96579
03:54:13|0.96539
03:54:14|0.96539
03:54:15|0.96582
03:54:16|0.96615
03:54:17|0.96615
03:54:18|0.96615
03:54:19|0.96615
03:54:20|0.96615
03:54:21|0.96635
03:54:23|0.96635
03:54:24|0.96638
03:54:25|0.96638
03:54:26|0.96638
03:54:27|0.96638
03:54:28|0.96638
03:54:29|0.96638
03:54:30|0.96638
03:54:32|0.96638
03:54:33|0.96638
03:54:34|0.96638
03:54:36|0.96638
03:54:36|0.96638
03:54:37|0.96638
03:54:39|0.96638
03:54:40|0.96638
03:54:40|0.96638
03:54:42|0.96638
03:54:43|0.96638
03:54:45|0.96684
03:54:45|0.96684
03:54:46|0.96684
03:54:48|0.96685
03:54:49|0.96685
03:54:50|0.96685
03:54:51|0.96685
03:54:52|0.96685
03:54:53|0.96711
03:54:54|0.96711
03:54:55|0.96711
03:54:56|0.96711
03:54:57|0.96711
03:54:59|0.96711
03:55:00|0.96711
03:55:00|0.96711
03:55:02|0.96711
03:55:04|0.96676
03:55:05|0.96676
03:55:06|0.96676
03:55:07|0.96676
03:55:08|0.96676
03:55:09|0.96676
03:55:10|0.96676
03:55:11|0.96628
03:55:12|0.96628
03:55:13|0.96701
03:55:14|0.96701
03:55:15|0.96701
03:55:16|0.96701
03:55:17|0.96701
03:55:18|0.96701
03:55:19|0.96701
03:55:20|0.96713
03:55:21|0.96713
03:55:23|0.96713
03:55:25|0.96713
03:55:25|0.96713
03:55:27|0.96713
03:55:28|0.96701
03:55:28|0.96701
03:55:30|0.96701
03:55:31|0.96701
03:55:33|0.96701
03:55:33|0.96701
03:55:35|0.96701
03:55:35|0.96701
03:55:37|0.96701
03:55:38|0.96701
03:55:39|0.96701
03:55:40|0.96701
03:55:41|0.96701
03:55:42|0.96701
03:55:43|0.96701
03:55:44|0.96701
03:55:45|0.96701
03:55:46|0.96701
03:55:47|0.96701
03:55:48|0.96701
03:55:50|0.96701
03:55:50|0.96701
03:55:52|0.96701
03:55:52|0.96701
03:55:54|0.96701
03:55:55|0.96701
03:55:56|0.96604
03:55:57|0.96604
03:55:59|0.96604
03:55:59|0.96604
03:56:01|0.96604
03:56:01|0.96604
03:56:03|0.96604
03:56:03|0.96604
03:56:05|0.96604
03:56:05|0.96604
03:56:06|0.96604
03:56:08|0.96604
03:56:08|0.96604
03:56:09|0.96701
03:56:11|0.96701
03:56:12|0.96748
03:56:12|0.96748
03:56:14|0.96748
03:56:14|0.96748
03:56:16|0.96748
03:56:17|0.96748
03:56:18|0.96748
03:56:18|0.96748
03:56:20|0.96748
03:56:21|0.96748
03:56:22|0.96748
03:56:24|0.96748
03:56:26|0.96748
03:56:27|0.96748
03:56:27|0.9674
03:56:28|0.9674
03:56:29|0.9674
03:56:31|0.9674
03:56:33|0.9674
03:56:34|0.96788
03:56:35|0.96788
03:56:36|0.96788
03:56:37|0.96788
03:56:38|0.96788
03:56:39|0.96788
03:56:40|0.96788
03:56:41|0.96788
03:56:42|0.96788
03:56:43|0.96788
03:56:44|0.96788
03:56:45|0.96788
03:56:46|0.96788
03:56:47|0.96788
03:56:48|0.96799
03:56:49|0.96799
03:56:51|0.96799
03:56:51|0.96799
03:56:52|0.96799
03:56:54|0.96799
03:56:55|0.96799
03:56:56|0.96798
03:56:56|0.96798
03:56:57|0.96798
03:56:58|0.96798
03:57:00|0.96798
03:57:01|0.96776
03:57:02|0.96776
03:57:03|0.96776
03:57:04|0.96776
03:57:05|0.96776
03:57:06|0.96776
03:57:07|0.96776
03:57:08|0.96776
03:57:09|0.96776
03:57:10|0.96776
03:57:11|0.96777
03:57:12|0.96777
03:57:13|0.96777
03:57:15|0.96777
03:57:16|0.96777
03:57:16|0.96776
03:57:17|0.96776
03:57:19|0.96776
03:57:19|0.96776
03:57:21|0.96776
03:57:21|0.968
03:57:22|0.968
03:57:24|0.968
03:57:24|0.968
03:57:26|0.968
03:57:27|0.968
03:57:28|0.968
03:57:30|0.968
03:57:31|0.968
03:57:32|0.96814
03:57:32|0.96814
03:57:34|0.96814
03:57:35|0.96814
03:57:36|0.96814
03:57:37|0.96814
03:57:38|0.96814
03:57:38|0.96822
03:57:39|0.96822
03:57:41|0.96822
03:57:41|0.96822
03:57:43|0.96822
03:57:43|0.96822
03:57:45|0.96822
03:57:46|0.96822
03:57:48|0.96822
03:57:48|0.96822
03:57:49|0.96822
03:57:50|0.96822
03:57:52|0.96822
03:57:52|0.96822
03:57:54|0.96822
03:57:55|0.96822
03:57:55|0.96822
03:57:56|0.96822
03:57:58|0.96822
03:57:58|0.96822
03:58:00|0.96822
03:58:00|0.96822
03:58:01|0.96822
03:58:03|0.96822
03:58:03|0.96822
03:58:05|0.96822
03:58:06|0.96822
03:58:07|0.96822
03:58:07|0.96822
03:58:09|0.96822
03:58:09|0.96785
03:58:11|0.96785
03:58:12|0.96787
03:58:13|0.96787
03:58:15|0.96787
03:58:15|0.96792
03:58:17|0.96792
03:58:17|0.96792
03:58:18|0.96792
03:58:20|0.96792
03:58:21|0.96792
03:58:22|0.96792
03:58:23|0.96792
03:58:24|0.96792
03:58:26|0.96792
03:58:27|0.96792
03:58:29|0.96792
03:58:30|0.96792
03:58:31|0.96792
03:58:32|0.96792
03:58:34|0.96792
03:58:35|0.96792
03:58:37|0.96792
03:58:38|0.96792
03:58:39|0.96783
03:58:40|0.96783
03:58:41|0.96783
03:58:42|0.96783
03:58:43|0.96783
03:58:44|0.96783
03:58:46|0.96783
03:58:46|0.96783
03:58:48|0.96783
03:58:49|0.96783
03:58:49|0.96783
03:58:50|0.96783
03:58:52|0.96783
03:58:52|0.96783
03:58:54|0.96783
03:58:55|0.96783
03:58:56|0.96783
03:58:57|0.96783
03:58:58|0.96783
03:58:59|0.96783
03:59:00|0.96783
03:59:01|0.96783
03:59:02|0.96783
03:59:03|0.96783
03:59:04|0.96783
03:59:05|0.96783
03:59:06|0.96783
03:59:08|0.96783
03:59:09|0.96783
03:59:10|0.96783
03:59:11|0.96783
03:59:12|0.96783
03:59:12|0.96783
03:59:14|0.96783
03:59:14|0.96783
03:59:16|0.96783
03:59:17|0.96783
03:59:17|0.96783
03:59:19|0.96783
03:59:20|0.96783
03:59:21|0.96783
03:59:22|0.96783
03:59:23|0.96762
03:59:26|0.96762
03:59:27|0.96762
03:59:28|0.96762
03:59:29|0.96762
03:59:30|0.96762
03:59:31|0.96762
03:59:33|0.96762
03:59:34|0.96762
03:59:35|0.96762
03:59:35|0.96762
03:59:38|0.96762
03:59:39|0.96762
03:59:39|0.96762
03:59:40|0.96762
03:59:42|0.96762
03:59:43|0.96762
03:59:43|0.96762
03:59:45|0.96738
03:59:46|0.96738
03:59:47|0.96738
03:59:48|0.96738
03:59:49|0.96738
03:59:50|0.96738
03:59:52|0.96738
03:59:52|0.96738
03:59:53|0.96738
03:59:54|0.96738
03:59:56|0.96738
03:59:57|0.96738
03:59:58|0.96738
03:59:59|0.96738
04:00:00|0.96738
04:00:01|0.96738
04:00:02|0.96738
04:00:03|0.96738
04:00:04|0.96752
04:00:05|0.96752
04:00:06|0.96752
04:00:07|0.96752
04:00:08|0.96752
04:00:10|0.96752
04:00:10|0.96752
04:00:12|0.96752
04:00:12|0.96747
04:00:13|0.96729
04:00:14|0.96762
04:00:16|0.96762
04:00:16|0.96802
04:00:18|0.96802
04:00:18|0.96799
04:00:19|0.96799
04:00:21|0.96799
04:00:22|0.96755
04:00:22|0.96755
04:00:23|0.96755
04:00:24|0.96755
04:00:26|0.96755
04:00:28|0.96755
04:00:28|0.96755
04:00:30|0.96755
04:00:31|0.96755
04:00:32|0.96755
04:00:34|0.96755
04:00:34|0.96755
04:00:36|0.96755
04:00:37|0.96755
04:00:38|0.96755
04:00:39|0.9677
04:00:40|0.9677
04:00:41|0.9677
04:00:42|0.9677
04:00:43|0.9677
04:00:44|0.9677
04:00:45|0.9677
04:00:47|0.9677
04:00:47|0.9677
04:00:49|0.9677
04:00:49|0.9677
04:00:51|0.9677
04:00:52|0.9677
04:00:53|0.9677
04:00:55|0.9677
04:00:55|0.96804
04:00:56|0.96804
04:00:57|0.96841
04:00:59|0.96841
04:00:59|0.96841
04:01:00|0.96841
04:01:01|0.969
04:01:03|0.9692
04:01:04|0.96973
04:01:04|0.96973
04:01:06|0.96973
04:01:06|0.96973
04:01:08|0.96973
04:01:08|0.97
04:01:10|0.97
04:01:11|0.97
04:01:12|0.97004
04:01:12|0.97004
04:01:16|0.97004
04:01:18|0.96882
04:01:19|0.96882
04:01:20|0.96882
04:01:21|0.96882
04:01:22|0.96882
04:01:24|0.96882
04:01:24|0.96882
04:01:25|0.96882
04:01:27|0.96882
04:01:27|0.96882
04:01:28|0.96882
04:01:30|0.96882
04:01:31|0.96882
04:01:32|0.96882
04:01:32|0.96882
04:01:34|0.96882
04:01:35|0.96882
04:01:36|0.96882
04:01:37|0.96882
04:01:38|0.96882
04:01:39|0.96882
04:01:40|0.96882
04:01:41|0.96882
04:01:42|0.96882
04:01:43|0.96882
04:01:45|0.96858
04:01:45|0.96858
04:01:46|0.96858
04:01:47|0.96858
04:01:48|0.96858
04:01:50|0.96858
04:01:51|0.96858
04:01:51|0.96858
04:01:52|0.96858
04:01:53|0.96858
04:01:55|0.96858
04:01:56|0.96858
04:01:56|0.96858
04:01:58|0.96858
04:01:59|0.96858
04:02:00|0.96858
04:02:01|0.96973
04:02:02|0.96973
04:02:03|0.96973
04:02:05|0.96995
04:02:05|0.96995
04:02:06|0.96995
04:02:07|0.96985
04:02:08|0.96985
04:02:09|0.96985
04:02:10|0.96985
04:02:12|0.96985
04:02:14|0.96965
04:02:15|0.96965
04:02:16|0.96979
04:02:17|0.96979
04:02:18|0.96979
04:02:19|0.96979
04:02:20|0.96979
04:02:22|0.96979
04:02:23|0.96979
04:02:23|0.96974
04:02:25|0.96974
04:02:26|0.96974
04:02:27|0.96974
04:02:27|0.96974
04:02:29|0.96974
04:02:31|0.96974
04:02:32|0.96974
04:02:34|0.96903
04:02:35|0.96903
04:02:37|0.9693
04:02:38|0.96911
04:02:38|0.96911
04:02:39|0.96911
04:02:40|0.96911
04:02:41|0.96911
04:02:43|0.96938
04:02:44|0.96938
04:02:45|0.96938
04:02:46|0.96938
04:02:46|0.96938
04:02:47|0.96938
04:02:49|0.96938
04:02:50|0.96938
04:02:51|0.96938
04:02:51|0.96938
04:02:53|0.96938
04:02:54|0.96938
04:02:55|0.96938
04:02:56|0.96938
04:02:57|0.96938
04:02:58|0.97009
04:02:59|0.97009
04:03:00|0.97009
04:03:01|0.97009
04:03:01|0.97009
04:03:04|0.97009
04:03:05|0.97009
04:03:05|0.97061
04:03:06|0.97061
04:03:08|0.97083
04:03:09|0.97083
04:03:10|0.97077
04:03:11|0.97077
04:03:12|0.97077
04:03:12|0.97077
04:03:14|0.97077
04:03:15|0.97077
04:03:15|0.97077
04:03:17|0.97077
04:03:18|0.97077
04:03:20|0.97071
04:03:20|0.97071
04:03:21|0.97071
04:03:22|0.97071
04:03:24|0.97071
04:03:24|0.97071
04:03:25|0.97071
04:03:26|0.97085
04:03:27|0.97126
04:03:28|0.97126
04:03:29|0.97126
04:03:31|0.97103
04:03:32|0.97103
04:03:33|0.97103
04:03:35|0.97103
04:03:36|0.97103
04:03:37|0.97103
04:03:38|0.97103
04:03:39|0.97103
04:03:40|0.97153
04:03:42|0.97142
04:03:43|0.97156
04:03:43|0.97156
04:03:45|0.97156
04:03:45|0.97156
04:03:46|0.97156
04:03:48|0.97156
04:03:49|0.97176
04:03:50|0.97176
04:03:51|0.97176
04:03:52|0.97176
04:03:53|0.97176
04:03:55|0.97176
04:03:55|0.97176
04:03:56|0.97176
04:03:58|0.97175
04:03:59|0.97175
04:04:00|0.97119
04:04:01|0.97119
04:04:02|0.97119
04:04:03|0.97101
04:04:04|0.97101
04:04:05|0.97101
04:04:06|0.97101
04:04:07|0.97101
04:04:08|0.97101
04:04:09|0.97101
04:04:10|0.97048
04:04:11|0.97048
04:04:13|0.97035
04:04:13|0.97035
04:04:14|0.97035
04:04:16|0.97017
04:04:17|0.97003
04:04:18|0.97003
04:04:19|0.96985
04:04:20|0.96944
04:04:22|0.96944
04:04:22|0.97
04:04:23|0.97
04:04:24|0.97015
04:04:25|0.97015
04:04:26|0.97015
04:04:27|0.97015
04:04:28|0.97015
04:04:29|0.97015
04:04:31|0.97015
04:04:32|0.97015
04:04:33|0.97015
04:04:34|0.97015
04:04:36|0.96955
04:04:36|0.96955
04:04:37|0.96955
04:04:38|0.96955
04:04:40|0.96955
04:04:41|0.96955
04:04:42|0.96955
04:04:43|0.96955
04:04:43|0.96955
04:04:45|0.96955
04:04:46|0.96955
04:04:47|0.96955
04:04:48|0.96955
04:04:49|0.96955
04:04:50|0.96997
04:04:51|0.96997
04:04:52|0.96997
04:04:53|0.96997
04:04:54|0.96997
04:04:55|0.96997
04:04:57|0.96997
04:04:58|0.96997
04:04:58|0.96997
04:04:59|0.96997
04:05:02|0.96997
04:05:02|0.96997
04:05:04|0.96997
04:05:05|0.97021
04:05:06|0.97021
04:05:07|0.97021
04:05:08|0.97021
04:05:09|0.97067
04:05:10|0.97067
04:05:11|0.97067
04:05:12|0.97067
04:05:13|0.97067
04:05:14|0.97067
04:05:15|0.97067
04:05:16|0.97067
04:05:18|0.97067
04:05:19|0.97014
04:05:19|0.97014
04:05:21|0.97014
04:05:21|0.97014
04:05:22|0.97014
04:05:24|0.97014
04:05:25|0.97014
04:05:26|0.97014
04:05:26|0.97021
04:05:27|0.97021
04:05:29|0.97021
04:05:29|0.97021
04:05:31|0.97021
04:05:33|0.9708
04:05:33|0.9708
04:05:34|0.9708
04:05:36|0.9708
04:05:36|0.9708
04:05:38|0.9708
04:05:38|0.9708
04:05:39|0.9708
04:05:41|0.9708
04:05:41|0.9708
04:05:43|0.9708
04:05:43|0.9708
04:05:45|0.9708
04:05:45|0.9708
04:05:47|0.9708
04:05:48|0.9708
04:05:49|0.9708
04:05:50|0.9708
04:05:51|0.9708
04:05:52|0.97112
04:05:54|0.97112
04:05:55|0.97112
04:05:56|0.97112
04:05:57|0.97112
04:05:58|0.97112
04:05:59|0.97112
04:06:00|0.97112
04:06:02|0.97112
04:06:03|0.97112
04:06:05|0.97171
04:06:05|0.97165
04:06:06|0.97165
04:06:08|0.97165
04:06:09|0.97148
04:06:10|0.97148
04:06:11|0.97148
04:06:12|0.97148
04:06:13|0.97209
04:06:14|0.97209
04:06:15|0.97209
04:06:16|0.97209
04:06:17|0.97209
04:06:18|0.97225
04:06:20|0.97225
04:06:20|0.97282
04:06:21|0.97269
04:06:22|0.97269
04:06:23|0.97269
04:06:24|0.97293
04:06:25|0.97273
04:06:26|0.97273
04:06:27|0.97273
04:06:28|0.97273
04:06:29|0.97273
04:06:30|0.97306
04:06:31|0.97306
04:06:32|0.97306
04:06:33|0.97306
04:06:34|0.97306
04:06:35|0.97306
04:06:36|0.97306
04:06:37|0.97306
04:06:38|0.97306
04:06:40|0.97312
04:06:41|0.97315
04:06:42|0.97315
04:06:44|0.97315
04:06:45|0.97313
04:06:45|0.97313
04:06:47|0.97244
04:06:48|0.97244
04:06:49|0.97244
04:06:50|0.97244
04:06:52|0.97244
04:06:52|0.97244
04:06:53|0.97209
04:06:54|0.97209
04:06:55|0.97209
04:06:57|0.97209
04:06:58|0.97209
04:06:58|0.97209
04:06:59|0.97169
04:07:00|0.97159
04:07:01|0.97159
04:07:03|0.97222
04:07:03|0.97222
04:07:05|0.97222
04:07:05|0.97222
04:07:07|0.97263
04:07:08|0.97263
04:07:08|0.97263
04:07:10|0.97263
04:07:11|0.97263
04:07:12|0.97282
04:07:12|0.97282
04:07:13|0.97282
04:07:15|0.97282
04:07:15|0.97282
04:07:17|0.97282
04:07:18|0.97305
04:07:19|0.97305
04:07:20|0.97305
04:07:21|0.97309
04:07:22|0.97309
04:07:23|0.97309
04:07:24|0.97309
04:07:25|0.97274
04:07:26|0.97263
04:07:27|0.97263
04:07:28|0.97263
04:07:29|0.97263
04:07:30|0.97263
04:07:31|0.97246
04:07:32|0.97246
04:07:34|0.97246
04:07:36|0.97246
04:07:36|0.97246
04:07:39|0.97246
04:07:40|0.97246
04:07:41|0.97246
04:07:42|0.97246
04:07:43|0.97246
04:07:44|0.97271
04:07:45|0.97323
04:07:46|0.97323
04:07:47|0.97317
04:07:48|0.97317
04:07:49|0.9732
04:07:51|0.97388
04:07:51|0.97388
04:07:53|0.97377
04:07:54|0.97377
04:07:54|0.97377
04:07:55|0.97377
04:07:56|0.97377
04:07:58|0.97377
04:07:58|0.97377
04:08:00|0.97377
04:08:01|0.97377
04:08:01|0.97377
04:08:03|0.97377
04:08:04|0.97377
04:08:05|0.97377
04:08:06|0.97377
04:08:07|0.97377
04:08:08|0.97377
04:08:09|0.97377
04:08:10|0.97351
04:08:12|0.97341
04:08:13|0.97341
04:08:13|0.97341
04:08:14|0.97337
04:08:15|0.97337
04:08:16|0.97276
04:08:18|0.97276
04:08:19|0.97233
04:08:19|0.97233
04:08:20|0.97233
04:08:21|0.97198
04:08:22|0.97189
04:08:24|0.97189
04:08:25|0.97195
04:08:26|0.97195
04:08:27|0.97195
04:08:28|0.97195
04:08:29|0.97195
04:08:30|0.97195
04:08:31|0.97195
04:08:32|0.97202
04:08:33|0.97202
04:08:34|0.97202
04:08:36|0.97202
04:08:38|0.97202
04:08:39|0.97202
04:08:39|0.9721
04:08:40|0.9721
04:08:42|0.9721
04:08:43|0.9721
04:08:43|0.9721
04:08:45|0.97263
04:08:46|0.97263
04:08:47|0.97263
04:08:48|0.97229
04:08:49|0.97229
04:08:50|0.97229
04:08:51|0.97229
04:08:52|0.97229
04:08:53|0.97229
04:08:55|0.97229
04:08:56|0.97229
04:08:57|0.97168
04:08:58|0.97168
04:08:59|0.97168
04:09:01|0.97168
04:09:01|0.97168
04:09:04|0.971
04:09:05|0.971
04:09:05|0.971
04:09:07|0.971
04:09:08|0.97066
04:09:09|0.97066
04:09:09|0.97066
04:09:10|0.97066
04:09:11|0.97066
04:09:13|0.97066
04:09:14|0.97103
04:09:15|0.97103
04:09:15|0.97103
04:09:16|0.97103
04:09:18|0.97086
04:09:19|0.97086
04:09:20|0.97086
04:09:21|0.9705
04:09:23|0.9705
04:09:23|0.9705
04:09:25|0.9705
04:09:25|0.9705
04:09:27|0.9705
04:09:27|0.9705
04:09:28|0.97049
04:09:29|0.97049
04:09:30|0.97049
04:09:31|0.97049
04:09:33|0.97049
04:09:33|0.97049
04:09:35|0.97049
04:09:36|0.97049
04:09:37|0.97049
04:09:38|0.97049
04:09:40|0.97049
04:09:40|0.97049
04:09:42|0.97062
04:09:43|0.97062
04:09:45|0.97062
04:09:45|0.97062
04:09:47|0.97067
04:09:48|0.97067
04:09:49|0.97067
04:09:50|0.97067
04:09:51|0.97067
04:09:53|0.97067
04:09:53|0.97067
04:09:54|0.97067
04:09:55|0.97067
04:09:57|0.97067
04:09:59|0.97067
04:09:59|0.97067
04:10:01|0.97067
04:10:02|0.97067
04:10:03|0.97067
04:10:04|0.97067
04:10:05|0.97067
04:10:06|0.97067
04:10:07|0.97008
04:10:08|0.97008
04:10:10|0.97026
04:10:10|0.97026
04:10:12|0.97041
04:10:12|0.97041
04:10:15|0.97041
04:10:15|0.97041
04:10:17|0.97041
04:10:18|0.97041
04:10:19|0.97041
04:10:20|0.97041
04:10:21|0.97041
04:10:22|0.97041
04:10:24|0.97041
04:10:24|0.97041
04:10:25|0.97049
04:10:26|0.97049
04:10:27|0.97049
04:10:28|0.97049
04:10:29|0.97049
04:10:30|0.97049
04:10:31|0.97049
04:10:32|0.97049
04:10:33|0.9713
04:10:34|0.9713
04:10:35|0.9713
04:10:37|0.9713
04:10:39|0.9713
04:10:41|0.97155
04:10:41|0.97155
04:10:44|0.97155
04:10:44|0.97155
04:10:46|0.97155
04:10:46|0.97155
04:10:47|0.97155
04:10:48|0.97155
04:10:49|0.97149
04:10:50|0.97149
04:10:51|0.97149
04:10:53|0.97103
04:10:54|0.97064
04:10:55|0.97064
04:10:55|0.97064
04:10:58|0.97064
04:10:58|0.97064
04:10:59|0.97064
04:11:01|0.97035
04:11:02|0.97035
04:11:03|0.96992
04:11:03|0.96992
04:11:04|0.96999
04:11:06|0.9698
04:11:06|0.9698
04:11:07|0.9698
04:11:09|0.9698
04:11:10|0.96989
04:11:11|0.96989
04:11:12|0.96989
04:11:13|0.96989
04:11:14|0.96989
04:11:15|0.96989
04:11:16|0.9693
04:11:17|0.9693
04:11:18|0.9693
04:11:19|0.96917
04:11:20|0.96917
04:11:21|0.96971
04:11:22|0.96971
04:11:23|0.96971
04:11:24|0.97024
04:11:26|0.97024
04:11:27|0.97024
04:11:28|0.97024
04:11:29|0.97024
04:11:30|0.97024
04:11:30|0.97024
04:11:32|0.97024
04:11:33|0.97024
04:11:34|0.97079
04:11:35|0.97079
04:11:37|0.97079
04:11:38|0.97079
04:11:40|0.97079
04:11:42|0.97158
04:11:43|0.97158
04:11:45|0.9721
04:11:46|0.9721
04:11:47|0.97228
04:11:48|0.97228
04:11:49|0.97206
04:11:51|0.97222
04:11:51|0.97222
04:11:53|0.97222
04:11:54|0.97222
04:11:55|0.97222
04:11:56|0.97198
04:11:57|0.97198
04:11:58|0.97198
04:11:59|0.97198
04:12:00|0.97198
04:12:01|0.97198
04:12:02|0.97198
04:12:03|0.97198
04:12:04|0.97198
04:12:05|0.97198
04:12:07|0.97198
04:12:07|0.97198
04:12:09|0.97198
04:12:09|0.97162
04:12:11|0.97162
04:12:12|0.97162
04:12:12|0.97202
04:12:14|0.97202
04:12:14|0.97202
04:12:15|0.97202
04:12:17|0.97191
04:12:17|0.97191
04:12:18|0.97231
04:12:20|0.97249
04:12:21|0.97249
04:12:22|0.97249
04:12:23|0.97249
04:12:25|0.97249
04:12:26|0.97249
04:12:27|0.97249
04:12:28|0.97249
04:12:29|0.97249
04:12:29|0.97285
04:12:30|0.973
04:12:32|0.97325
04:12:33|0.97325
04:12:34|0.97325
04:12:35|0.97325
04:12:36|0.97325
04:12:37|0.97325
04:12:38|0.97325
04:12:39|0.97325
04:12:41|0.97325
04:12:43|0.97325
04:12:43|0.97325
04:12:45|0.97325
04:12:45|0.97325
04:12:46|0.97325
04:12:48|0.97325
04:12:49|0.97325
04:12:50|0.97325
04:12:52|0.97325
04:12:53|0.97325
04:12:56|0.97325
04:12:57|0.97325
04:12:58|0.97325
04:12:59|0.97335
04:13:00|0.97335
04:13:02|0.97335
04:13:02|0.97385
04:13:04|0.97385
04:13:05|0.97385
04:13:05|0.97385
04:13:06|0.97385
04:13:07|0.97385
04:13:08|0.97385
04:13:09|0.97385
04:13:10|0.97385
04:13:12|0.97385
04:13:13|0.97385
04:13:14|0.97385
04:13:15|0.97385
04:13:16|0.97385
04:13:16|0.97393
04:13:18|0.97393
04:13:19|0.97393
04:13:20|0.97393
04:13:21|0.97422
04:13:22|0.97422
04:13:24|0.9744
04:13:24|0.9744
04:13:25|0.97472
04:13:26|0.97506
04:13:27|0.97506
04:13:28|0.97539
04:13:30|0.97539
04:13:31|0.97539
04:13:31|0.97539
04:13:33|0.97539
04:13:34|0.9754
04:13:35|0.9754
04:13:36|0.9757
04:13:37|0.9757
04:13:38|0.9757
04:13:39|0.9757
04:13:39|0.9757
04:13:42|0.9757
04:13:43|0.97585
04:13:43|0.97583
04:13:45|0.97583
04:13:46|0.97583
04:13:47|0.97584
04:13:47|0.97585
04:13:49|0.97585
04:13:49|0.97585
04:13:51|0.97585
04:13:53|0.97585
04:13:53|0.9759
04:13:55|0.9759
04:13:56|0.97588
04:13:57|0.97588
04:13:58|0.97588
04:13:59|0.97588
04:14:00|0.97588
04:14:02|0.97591
04:14:02|0.976
04:14:04|0.976
04:14:05|0.976
04:14:06|0.97638
04:14:07|0.97638
04:14:08|0.97638
04:14:09|0.97622
04:14:10|0.97622
04:14:11|0.97622
04:14:12|0.97622
04:14:13|0.97733
04:14:14|0.97663
04:14:16|0.97751
04:14:17|0.97751
04:14:18|0.97761
04:14:18|0.97761
04:14:20|0.97755
04:14:21|0.97761
04:14:22|0.97874
04:14:23|0.97761
04:14:24|0.97761
04:14:25|0.97762
04:14:27|0.97762
04:14:27|0.9779
04:14:28|0.97791
04:14:29|0.97791
04:14:30|0.97791
04:14:31|0.97792
04:14:32|0.97791
04:14:34|0.9779
04:14:34|0.97791
04:14:35|0.97761
04:14:37|0.97729
04:14:38|0.97735
04:14:39|0.97735
04:14:40|0.97735
04:14:40|0.97735
04:14:42|0.97735
04:14:44|0.97735
04:14:44|0.97735
04:14:46|0.97713
04:14:47|0.97713
04:14:49|0.9772
04:14:50|0.9772
04:14:51|0.97764
04:14:52|0.97686
04:14:53|0.97709
04:14:54|0.97709
04:14:54|0.97709
04:14:56|0.97709
04:14:57|0.97709
04:14:59|0.97678
04:15:00|0.97678
04:15:01|0.97678
04:15:02|0.97678
04:15:03|0.97678
04:15:04|0.97648
04:15:05|0.97613
04:15:07|0.97573
04:15:09|0.97678
04:15:10|0.97678
04:15:11|0.97683
04:15:11|0.97683
04:15:13|0.97706
04:15:14|0.97673
04:15:15|0.97663
04:15:15|0.97663
04:15:16|0.97663
04:15:17|0.97663
04:15:18|0.97663
04:15:20|0.97663
04:15:20|0.97663
04:15:21|0.97663
04:15:23|0.97663
04:15:24|0.97663
04:15:25|0.97683
04:15:25|0.97683
04:15:27|0.97643
04:15:27|0.97643
04:15:29|0.97643
04:15:30|0.97643
04:15:31|0.97643
04:15:32|0.97643
04:15:33|0.97614
04:15:34|0.97614
04:15:35|0.97587
04:15:37|0.97587
04:15:37|0.97587
04:15:38|0.97628
04:15:39|0.97628
04:15:40|0.97628
04:15:42|0.97605
04:15:43|0.97632
04:15:46|0.97632
04:15:47|0.97663
04:15:48|0.97663
04:15:49|0.97663
04:15:51|0.97628
04:15:52|0.97628
04:15:53|0.97589
04:15:54|0.97589
04:15:55|0.976
04:15:56|0.97602
04:15:58|0.97602
04:15:58|0.97602
04:15:59|0.97602
04:16:01|0.97602
04:16:01|0.97602
04:16:03|0.97602
04:16:03|0.97617
04:16:05|0.97617
04:16:06|0.97689
04:16:07|0.97689
04:16:08|0.97689
04:16:09|0.97719
04:16:10|0.97719
04:16:11|0.97719
04:16:12|0.97719
04:16:13|0.97719
04:16:15|0.97766
04:16:15|0.97766
04:16:17|0.97766
04:16:18|0.97766
04:16:20|0.97772
04:16:20|0.97772
04:16:21|0.97772
04:16:22|0.97772
04:16:24|0.97772
04:16:25|0.97772
04:16:26|0.97751
04:16:27|0.97751
04:16:28|0.97751
04:16:29|0.97708
04:16:30|0.97708
04:16:32|0.97708
04:16:32|0.97708
04:16:34|0.97708
04:16:35|0.97708
04:16:35|0.97683
04:16:36|0.97683
04:16:37|0.97683
04:16:39|0.97683
04:16:39|0.97683
04:16:40|0.9766
04:16:41|0.9766
04:16:43|0.9766
04:16:46|0.9766
04:16:47|0.9766
04:16:49|0.97643
04:16:50|0.97643
04:16:51|0.97643
04:16:53|0.97643
04:16:53|0.97662
04:16:55|0.97662
04:16:56|0.97662
04:16:57|0.97662
04:16:57|0.97662
04:16:58|0.97662
04:16:59|0.97662
04:17:00|0.97662
04:17:02|0.97662
04:17:02|0.97662
04:17:03|0.97663
04:17:04|0.97663
04:17:05|0.97663
04:17:07|0.97663
04:17:08|0.97663
04:17:09|0.97663
04:17:10|0.97663
04:17:11|0.97636
04:17:12|0.97636
04:17:13|0.97636
04:17:14|0.97642
04:17:15|0.97642
04:17:16|0.97642
04:17:18|0.97642
04:17:18|0.97642
04:17:20|0.97642
04:17:20|0.97642
04:17:21|0.97642
04:17:22|0.97642
04:17:24|0.97642
04:17:25|0.97642
04:17:26|0.97642
04:17:28|0.97642
04:17:28|0.97642
04:17:30|0.97642
04:17:31|0.97634
04:17:32|0.97634
04:17:32|0.97634
04:17:34|0.97634
04:17:35|0.97634
04:17:36|0.97634
04:17:36|0.97584
04:17:38|0.97584
04:17:39|0.97584
04:17:40|0.97584
04:17:41|0.97584
04:17:42|0.97584
04:17:43|0.97545
04:17:45|0.97545
04:17:47|0.97545
04:17:47|0.97545
04:17:49|0.97545
04:17:50|0.97545
04:17:51|0.97531
04:17:52|0.97531
04:17:54|0.97531
04:17:54|0.97531
04:17:56|0.97531
04:17:57|0.97531
04:17:58|0.97531
04:18:00|0.97531
04:18:00|0.97531
04:18:01|0.97459
04:18:02|0.9752
04:18:03|0.9752
04:18:04|0.9752
04:18:05|0.9752
04:18:06|0.9752
04:18:08|0.9752
04:18:08|0.9752
04:18:10|0.9756
04:18:10|0.9759
04:18:11|0.97602
04:18:13|0.97586
04:18:14|0.97586
04:18:14|0.97586
04:18:16|0.97546
04:18:16|0.97523
04:18:17|0.97519
04:18:18|0.9756
04:18:19|0.9756
04:18:20|0.9756
04:18:21|0.9756
04:18:22|0.97648
04:18:23|0.97648
04:18:25|0.97648
04:18:25|0.97648
04:18:27|0.97648
04:18:28|0.97677
04:18:29|0.97677
04:18:30|0.97677
04:18:31|0.9774
04:18:32|0.97717
04:18:33|0.97717
04:18:34|0.97717
04:18:35|0.97717
04:18:35|0.97697
04:18:36|0.97782
04:18:38|0.97782
04:18:39|0.97743
04:18:40|0.97743
04:18:42|0.97743
04:18:42|0.97788
04:18:44|0.97802
04:18:45|0.97774
04:18:47|0.97774
04:18:48|0.97774
04:18:49|0.97774
04:18:51|0.97774
04:18:51|0.97774
04:18:53|0.97774
04:18:53|0.97774
04:18:55|0.97774
04:18:56|0.97774
04:18:57|0.97774
04:18:58|0.97774
04:18:59|0.97774
04:19:00|0.97774
04:19:01|0.97692
04:19:03|0.97692
04:19:03|0.97692
04:19:04|0.97695
04:19:05|0.97695
04:19:06|0.97695
04:19:08|0.97733
04:19:09|0.97733
04:19:10|0.97733
04:19:11|0.97733
04:19:12|0.97733
04:19:13|0.9774
04:19:14|0.9774
04:19:15|0.9774
04:19:16|0.97738
04:19:17|0.97738
04:19:19|0.97738
04:19:19|0.97738
04:19:20|0.97788
04:19:21|0.97788
04:19:23|0.97788
04:19:23|0.97789
04:19:25|0.97785
04:19:26|0.97785
04:19:26|0.97785
04:19:28|0.97729
04:19:29|0.97729
04:19:30|0.97694
04:19:31|0.97694
04:19:32|0.97694
04:19:33|0.97694
04:19:34|0.97694
04:19:35|0.97694
04:19:36|0.97694
04:19:37|0.97694
04:19:38|0.97694
04:19:39|0.97694
04:19:41|0.97694
04:19:41|0.97694
04:19:43|0.97738
04:19:44|0.97738
04:19:44|0.97738
04:19:45|0.97738
04:19:47|0.97738
04:19:48|0.97738
04:19:50|0.9776
04:19:51|0.9776
04:19:52|0.9776
04:19:52|0.97753
04:19:53|0.97753
04:19:54|0.97782
04:19:56|0.97782
04:19:57|0.97782
04:19:58|0.97782
04:19:59|0.97782
04:20:00|0.97782
04:20:01|0.97792
04:20:02|0.97792
04:20:03|0.97805
04:20:03|0.97805
04:20:05|0.97805
04:20:06|0.97805
04:20:07|0.97849
04:20:08|0.97849
04:20:09|0.97874
04:20:10|0.97859
04:20:11|0.97857
04:20:12|0.97857
04:20:13|0.97857
04:20:14|0.97857
04:20:15|0.97857
04:20:16|0.9784
04:20:18|0.9784
04:20:18|0.9784
04:20:19|0.97847
04:20:21|0.97828
04:20:21|0.9785
04:20:22|0.9785
04:20:23|0.97829
04:20:25|0.97829
04:20:26|0.97829
04:20:27|0.97829
04:20:28|0.97829
04:20:29|0.97829
04:20:30|0.97829
04:20:31|0.97829
04:20:32|0.97829
04:20:34|0.97771
04:20:34|0.97771
04:20:36|0.97771
04:20:36|0.97771
04:20:38|0.97771
04:20:39|0.97771
04:20:40|0.97746
04:20:41|0.97746
04:20:41|0.97746
04:20:43|0.97746
04:20:43|0.97746
04:20:44|0.97746
04:20:46|0.97746
04:20:47|0.97746
04:20:48|0.97746
04:20:50|0.97746
04:20:52|0.97746
04:20:53|0.97749
04:20:54|0.97749
04:20:55|0.97744
04:20:57|0.97744
04:20:58|0.97744
04:20:58|0.9773
04:21:00|0.9773
04:21:00|0.97731
04:21:02|0.97731
04:21:03|0.97731
04:21:04|0.97731
04:21:05|0.97731
04:21:06|0.97731
04:21:07|0.97731
04:21:09|0.97807
04:21:09|0.97807
04:21:11|0.97838
04:21:12|0.97838
04:21:13|0.97838
04:21:15|0.97838
04:21:16|0.97839
04:21:16|0.97839
04:21:17|0.97839
04:21:19|0.97847
04:21:19|0.97847
04:21:21|0.97847
04:21:22|0.97847
04:21:23|0.97847
04:21:24|0.97847
04:21:25|0.97847
04:21:26|0.97847
04:21:27|0.97875
04:21:28|0.97887
04:21:29|0.97887
04:21:31|0.97887
04:21:31|0.97887
04:21:32|0.97887
04:21:33|0.97887
04:21:35|0.97887
04:21:35|0.9792
04:21:36|0.9792
04:21:37|0.9792
04:21:38|0.97904
04:21:40|0.97904
04:21:41|0.97877
04:21:41|0.97877
04:21:42|0.97877
04:21:44|0.97877
04:21:45|0.97877
04:21:46|0.97877
04:21:47|0.97877
04:21:48|0.97877
04:21:49|0.97877
04:21:51|0.97877
04:21:52|0.97812
04:21:52|0.97812
04:21:53|0.97812
04:21:54|0.97812
04:21:56|0.97812
04:21:57|0.97828
04:21:58|0.97828
04:21:58|0.97828
04:22:00|0.97828
04:22:02|0.97828
04:22:03|0.97828
04:22:04|0.97828
04:22:04|0.97828
04:22:06|0.97901
04:22:07|0.97932
04:22:08|0.97932
04:22:09|0.97932
04:22:10|0.97932
04:22:11|0.97932
04:22:12|0.97932
04:22:13|0.97932
04:22:13|0.97932
04:22:16|0.97932
04:22:17|0.97929
04:22:18|0.97929
04:22:18|0.97929
04:22:20|0.97918
04:22:21|0.97918
04:22:22|0.97918
04:22:22|0.97918
04:22:24|0.97918
04:22:24|0.97918
04:22:26|0.97918
04:22:27|0.97878
04:22:28|0.97878
04:22:29|0.97878
04:22:30|0.97878
04:22:31|0.97878
04:22:32|0.97896
04:22:33|0.9788
04:22:34|0.9788
04:22:35|0.9788
04:22:37|0.9788
04:22:37|0.9788
04:22:38|0.9788
04:22:39|0.9788
04:22:40|0.9788
04:22:41|0.9788
04:22:42|0.9788
04:22:43|0.97901
04:22:44|0.97901
04:22:45|0.97901
04:22:46|0.97901
04:22:47|0.97853
04:22:49|0.97863
04:22:51|0.97863
04:22:52|0.97863
04:22:53|0.97875
04:22:55|0.97875
04:22:56|0.97875
04:22:57|0.97875
04:22:58|0.97875
04:22:59|0.97875
04:23:00|0.97875
04:23:02|0.97875
04:23:02|0.97875
04:23:04|0.97875
04:23:05|0.97875
04:23:07|0.97875
04:23:08|0.97956
04:23:09|0.97956
04:23:10|0.97951
04:23:11|0.97951
04:23:12|0.97951
04:23:13|0.97951
04:23:13|0.97951
04:23:14|0.97951
04:23:16|0.97951
04:23:17|0.97951
04:23:18|0.97951
04:23:19|0.97951
04:23:20|0.97951
04:23:21|0.9796
04:23:22|0.9796
04:23:23|0.9796
04:23:24|0.9796
04:23:25|0.97922
04:23:26|0.97922
04:23:27|0.97875
04:23:28|0.97908
04:23:29|0.97908
04:23:30|0.97908
04:23:31|0.97908
04:23:32|0.97908
04:23:33|0.97908
04:23:34|0.97908
04:23:35|0.97908
04:23:37|0.97908
04:23:38|0.97818
04:23:39|0.97818
04:23:40|0.97818
04:23:41|0.97843
04:23:42|0.97843
04:23:43|0.97843
04:23:44|0.97843
04:23:45|0.97843
04:23:46|0.97843
04:23:48|0.97843
04:23:48|0.97864
04:23:49|0.97858
04:23:51|0.97858
04:23:52|0.97858
04:23:53|0.97858
04:23:54|0.97858
04:23:55|0.97858
04:23:56|0.97858
04:23:57|0.97858
04:23:59|0.97866
04:23:59|0.97866
04:24:00|0.97866
04:24:02|0.97866
04:24:02|0.97911
04:24:03|0.97911
04:24:04|0.9795
04:24:06|0.9795
04:24:07|0.9795
04:24:08|0.9795
04:24:08|0.9795
04:24:09|0.9795
04:24:11|0.97918
04:24:12|0.97918
04:24:14|0.97918
04:24:15|0.97918
04:24:16|0.97918
04:24:18|0.97888
04:24:18|0.97888
04:24:20|0.97888
04:24:20|0.97888
04:24:21|0.97888
04:24:22|0.97888
04:24:23|0.97888
04:24:25|0.97888
04:24:26|0.97862
04:24:27|0.97862
04:24:28|0.97862
04:24:30|0.97862
04:24:31|0.97862
04:24:31|0.97862
04:24:32|0.97862
04:24:33|0.97865
04:24:35|0.97865
04:24:36|0.97865
04:24:37|0.9787
04:24:38|0.9787
04:24:39|0.9787
04:24:39|0.9787
04:24:41|0.9787
04:24:41|0.9787
04:24:43|0.9787
04:24:43|0.9787
04:24:45|0.9787
04:24:46|0.9787
04:24:47|0.9787
04:24:48|0.9787
04:24:49|0.9787
04:24:50|0.9787
04:24:51|0.9787
04:24:53|0.9787
04:24:55|0.97924
04:24:56|0.97951
04:24:58|0.97961
04:24:59|0.97961
04:24:59|0.97961
04:25:01|0.97961
04:25:01|0.9796
04:25:03|0.9796
04:25:04|0.9796
04:25:05|0.9796
04:25:06|0.97961
04:25:07|0.97961
04:25:08|0.97961
04:25:09|0.97961
04:25:10|0.97961
04:25:11|0.97961
04:25:12|0.97961
04:25:13|0.98
04:25:14|0.97977
04:25:15|0.97977
04:25:16|0.97976
04:25:18|0.97976
04:25:19|0.97978
04:25:19|0.97983
04:25:21|0.97978
04:25:21|0.97978
04:25:22|0.97978
04:25:24|0.97978
04:25:24|0.97978
04:25:25|0.97978
04:25:26|0.97978
04:25:28|0.97978
04:25:28|0.97994
04:25:29|0.97994
04:25:31|0.97994
04:25:32|0.97994
04:25:33|0.98012
04:25:34|0.98012
04:25:35|0.98005
04:25:36|0.98005
04:25:37|0.98
04:25:38|0.97984
04:25:39|0.97984
04:25:40|0.97958
04:25:41|0.97952
04:25:42|0.97952
04:25:43|0.97952
04:25:45|0.97971
04:25:46|0.97971
04:25:46|0.97971
04:25:48|0.9792
04:25:48|0.9792
04:25:50|0.9792
04:25:51|0.9792
04:25:52|0.9792
04:25:53|0.9792
04:25:54|0.9792
04:25:56|0.97959
04:25:57|0.97967
04:25:58|0.97967
04:25:59|0.97967
04:26:01|0.97967
04:26:02|0.97967
04:26:02|0.98018
04:26:04|0.98018
04:26:05|0.98018
04:26:06|0.98055
04:26:07|0.98055
04:26:08|0.98055
04:26:09|0.98068
04:26:11|0.98068
04:26:12|0.98159
04:26:13|0.98155
04:26:15|0.98155
04:26:16|0.98126
04:26:17|0.98124
04:26:18|0.98124
04:26:19|0.98124
04:26:20|0.98129
04:26:21|0.9811
04:26:22|0.98067
04:26:23|0.98043
04:26:24|0.98043
04:26:26|0.98043
04:26:27|0.98043
04:26:28|0.98043
04:26:29|0.98018
04:26:30|0.98018
04:26:31|0.98003
04:26:32|0.98006
04:26:33|0.98007
04:26:34|0.98007
04:26:35|0.98007
04:26:36|0.98007
04:26:37|0.9799
04:26:38|0.9799
04:26:40|0.98021
04:26:40|0.98021
04:26:41|0.9803
04:26:43|0.9803
04:26:43|0.9806
04:26:45|0.9806
04:26:46|0.9806
04:26:46|0.9806
04:26:47|0.9806
04:26:49|0.9806
04:26:49|0.98106
04:26:51|0.9815
04:26:52|0.9815
04:26:53|0.9815
04:26:54|0.9815
04:26:56|0.98157
04:26:57|0.98157
04:26:58|0.98157
04:27:00|0.98157
04:27:00|0.98181
04:27:02|0.98186
04:27:02|0.98186
04:27:03|0.98195
04:27:05|0.98174
04:27:06|0.98195
04:27:07|0.98195
04:27:08|0.98204
04:27:10|0.98207
04:27:11|0.98216
04:27:11|0.98216
04:27:13|0.98216
04:27:13|0.98215
04:27:14|0.98215
04:27:15|0.98191
04:27:16|0.98191
04:27:17|0.98179
04:27:19|0.98216
04:27:20|0.98216
04:27:21|0.98216
04:27:22|0.98213
04:27:23|0.98213
04:27:23|0.98213
04:27:25|0.98213
04:27:25|0.98213
04:27:27|0.98213
04:27:28|0.98234
04:27:29|0.98242
04:27:29|0.98264
04:27:31|0.98255
04:27:31|0.98255
04:27:33|0.98255
04:27:34|0.98259
04:27:35|0.98264
04:27:36|0.9826
04:27:37|0.98256
04:27:39|0.98256
04:27:39|0.98256
04:27:40|0.98256
04:27:41|0.98256
04:27:42|0.98256
04:27:43|0.98256
04:27:44|0.98237
04:27:45|0.98237
04:27:46|0.98243
04:27:47|0.98243
04:27:48|0.98243
04:27:50|0.98243
04:27:51|0.98243
04:27:51|0.98236
04:27:52|0.98236
04:27:55|0.98238
04:27:56|0.98243
04:27:57|0.98242
04:27:57|0.98243
04:27:58|0.98284
04:27:59|0.98284
04:28:02|0.98268
04:28:03|0.98277
04:28:03|0.98277
04:28:04|0.98277
04:28:05|0.98243
04:28:07|0.98243
04:28:07|0.98295
04:28:09|0.98295
04:28:10|0.98274
04:28:10|0.98351
04:28:11|0.98381
04:28:12|0.98374
04:28:14|0.98374
04:28:15|0.98372
04:28:16|0.98372
04:28:18|0.98372
04:28:18|0.98372
04:28:19|0.98372
04:28:21|0.98372
04:28:21|0.98372
04:28:22|0.98372
04:28:23|0.98385
04:28:24|0.98385
04:28:25|0.98375
04:28:27|0.98375
04:28:28|0.98375
04:28:29|0.98375
04:28:30|0.98385
04:28:31|0.98385
04:28:31|0.98328
04:28:33|0.98328
04:28:34|0.98328
04:28:35|0.98286
04:28:36|0.98264
04:28:37|0.98264
04:28:37|0.98244
04:28:38|0.98244
04:28:39|0.98257
04:28:41|0.98257
04:28:42|0.98257
04:28:42|0.98257
04:28:44|0.98257
04:28:45|0.98295
04:28:46|0.983
04:28:46|0.983
04:28:48|0.983
04:28:48|0.983
04:28:50|0.983
04:28:51|0.983
04:28:52|0.983
04:28:53|0.983
04:28:54|0.983
04:28:56|0.98371
04:28:58|0.98371
04:29:00|0.98371
04:29:01|0.98367
04:29:01|0.98332
04:29:03|0.98327
04:29:04|0.98327
04:29:05|0.9834
04:29:06|0.9834
04:29:08|0.9834
04:29:08|0.98369
04:29:09|0.98369
04:29:11|0.98348
04:29:12|0.98348
04:29:13|0.98348
04:29:13|0.98346
04:29:16|0.98346
04:29:17|0.98346
04:29:18|0.9838
04:29:19|0.98325
04:29:20|0.98325
04:29:21|0.98325
04:29:22|0.98325
04:29:24|0.98325
04:29:24|0.98288
04:29:25|0.98288
04:29:26|0.98288
04:29:27|0.98288
04:29:29|0.98274
04:29:29|0.98274
04:29:30|0.98248
04:29:31|0.98248
04:29:32|0.98224
04:29:33|0.98218
04:29:34|0.98263
04:29:36|0.98245
04:29:36|0.98245
04:29:37|0.98245
04:29:38|0.98263
04:29:40|0.98295
04:29:40|0.98322
04:29:41|0.98332
04:29:42|0.9838
04:29:43|0.98385
04:29:44|0.98395
04:29:46|0.98395
04:29:46|0.98395
04:29:48|0.98395
04:29:49|0.98417
04:29:50|0.98421
04:29:51|0.98421
04:29:52|0.98421
04:29:52|0.98379
04:29:53|0.98408
04:29:54|0.98408
04:29:57|0.98408
04:29:57|0.98408
04:29:58|0.98408
04:30:00|0.98451
04:30:01|0.98445
04:30:02|0.98457
04:30:03|0.98456
04:30:04|0.98456
04:30:05|0.9844
04:30:06|0.9844
04:30:07|0.98494
04:30:08|0.98494
04:30:10|0.985
04:30:10|0.98522
04:30:11|0.9853
04:30:12|0.98506
04:30:14|0.98506
04:30:15|0.98431
04:30:16|0.98566
04:30:17|0.98566
04:30:18|0.98566
04:30:19|0.98463
04:30:20|0.98463
04:30:21|0.98395
04:30:22|0.98373
04:30:23|0.98373
04:30:24|0.98281
04:30:26|0.98284
04:30:26|0.98284
04:30:27|0.98284
04:30:29|0.98225
04:30:30|0.98225
04:30:31|0.98194
04:30:31|0.98204
04:30:33|0.98158
04:30:34|0.98158
04:30:35|0.98158
04:30:35|0.98189
04:30:37|0.98189
04:30:38|0.98189
04:30:39|0.98146
04:30:40|0.98146
04:30:40|0.98146
04:30:42|0.98183
04:30:43|0.98189
04:30:44|0.98207
04:30:44|0.98207
04:30:46|0.98207
04:30:47|0.98207
04:30:47|0.98207
04:30:49|0.98207
04:30:50|0.98207
04:30:51|0.98198
04:30:52|0.98198
04:30:53|0.98198
04:30:54|0.98198
04:30:55|0.98198
04:30:56|0.98198
04:30:58|0.982
04:31:00|0.98222
04:31:02|0.98253
04:31:04|0.98253
04:31:04|0.98307
04:31:05|0.98307
04:31:07|0.98307
04:31:07|0.98307
04:31:09|0.98287
04:31:10|0.98295
04:31:11|0.98295
04:31:12|0.98295
04:31:13|0.98385
04:31:14|0.98406
04:31:15|0.98406
04:31:16|0.98367
04:31:17|0.98367
04:31:19|0.98367
04:31:20|0.98367
04:31:21|0.98367
04:31:22|0.98367
04:31:23|0.98376
04:31:23|0.98376
04:31:25|0.98376
04:31:25|0.9836
04:31:26|0.9836
04:31:28|0.9836
04:31:29|0.9836
04:31:30|0.98356
04:31:31|0.98356
04:31:32|0.98356
04:31:33|0.98356
04:31:34|0.98356
04:31:34|0.98356
04:31:36|0.98356
04:31:37|0.98356
04:31:38|0.98356
04:31:39|0.98356
04:31:40|0.9838
04:31:42|0.98393
04:31:42|0.98356
04:31:44|0.98356
04:31:44|0.98356
04:31:45|0.98356
04:31:46|0.98356
04:31:47|0.98356
04:31:49|0.98356
04:31:50|0.98289
04:31:50|0.98289
04:31:52|0.98289
04:31:52|0.98289
04:31:54|0.98285
04:31:55|0.98285
04:31:56|0.98285
04:31:57|0.98285
04:31:58|0.98231
04:32:00|0.98212
04:32:01|0.98212
04:32:03|0.98107
04:32:05|0.98057
04:32:05|0.98127
04:32:07|0.98127
04:32:08|0.98127
04:32:09|0.98127
04:32:10|0.98127
04:32:10|0.98056
04:32:12|0.98056
04:32:14|0.98056
04:32:14|0.98056
04:32:15|0.98056
04:32:17|0.98056
04:32:18|0.98056
04:32:19|0.98056
04:32:20|0.98055
04:32:21|0.98054
04:32:23|0.98054
04:32:23|0.98085
04:32:24|0.98085
04:32:25|0.98085
04:32:26|0.98085
04:32:28|0.98085
04:32:28|0.98029
04:32:29|0.98068
04:32:30|0.98064
04:32:31|0.98084
04:32:32|0.98084
04:32:33|0.98084
04:32:35|0.98084
04:32:36|0.98084
04:32:36|0.98084
04:32:38|0.98084
04:32:38|0.98084
04:32:39|0.98084
04:32:40|0.98093
04:32:41|0.98093
04:32:42|0.98077
04:32:44|0.98077
04:32:44|0.98077
04:32:45|0.98045
04:32:47|0.98045
04:32:47|0.98045
04:32:49|0.98045
04:32:50|0.98076
04:32:51|0.98076
04:32:52|0.98076
04:32:53|0.98076
04:32:54|0.98076
04:32:55|0.98076
04:32:56|0.98076
04:32:57|0.98076
04:32:58|0.98065
04:33:00|0.98065
04:33:00|0.98065
04:33:02|0.98065
04:33:03|0.98065
04:33:04|0.98065
04:33:06|0.9808
04:33:07|0.98083
04:33:07|0.98083
04:33:09|0.98083
04:33:10|0.98083
04:33:11|0.98079
04:33:12|0.98079
04:33:13|0.98063
04:33:15|0.98047
04:33:15|0.98085
04:33:17|0.98085
04:33:18|0.98085
04:33:19|0.98141
04:33:19|0.98141
04:33:21|0.98141
04:33:23|0.98141
04:33:24|0.98141
04:33:25|0.98141
04:33:25|0.98141
04:33:26|0.98098
04:33:28|0.98072
04:33:29|0.98072
04:33:30|0.98072
04:33:30|0.98072
04:33:32|0.98059
04:33:33|0.98059
04:33:34|0.98059
04:33:35|0.98059
04:33:37|0.98059
04:33:37|0.97986
04:33:39|0.97993
04:33:39|0.97993
04:33:41|0.98056
04:33:42|0.98056
04:33:43|0.98056
04:33:44|0.98056
04:33:45|0.98056
04:33:46|0.98056
04:33:47|0.98058
04:33:48|0.98058
04:33:49|0.98058
04:33:50|0.98058
04:33:51|0.98058
04:33:52|0.98036
04:33:53|0.98038
04:33:54|0.9808
04:33:55|0.9808
04:33:57|0.9808
04:33:57|0.9808
04:33:58|0.9808
04:34:00|0.98121
04:34:01|0.98123
04:34:02|0.98123
04:34:04|0.98123
04:34:05|0.98123
04:34:06|0.98123
04:34:07|0.98123
04:34:07|0.98123
04:34:09|0.98114
04:34:10|0.98112
04:34:11|0.98123
04:34:12|0.98123
04:34:13|0.98123
04:34:14|0.98123
04:34:15|0.98045
04:34:16|0.98045
04:34:17|0.9805
04:34:19|0.9805
04:34:20|0.9805
04:34:20|0.9805
04:34:22|0.9805
04:34:23|0.9805
04:34:24|0.9805
04:34:25|0.9805
04:34:26|0.9805
04:34:27|0.9805
04:34:28|0.9805
04:34:29|0.9805
04:34:31|0.9805
04:34:32|0.9805
04:34:33|0.9805
04:34:33|0.9805
04:34:34|0.9805
04:34:36|0.9805
04:34:36|0.9805
04:34:37|0.9805
04:34:39|0.9805
04:34:39|0.9805
04:34:41|0.9805
04:34:41|0.9805
04:34:42|0.9805
04:34:44|0.9805
04:34:44|0.9805
04:34:46|0.9805
04:34:46|0.9805
04:34:47|0.9805
04:34:48|0.9805
04:34:50|0.98105
04:34:51|0.98105
04:34:52|0.98105
04:34:52|0.98064
04:34:53|0.98064
04:34:54|0.98064
04:34:57|0.98064
04:34:58|0.98064
04:34:59|0.98064
04:35:00|0.9805
04:35:01|0.9805
04:35:03|0.9805
04:35:04|0.9805
04:35:05|0.9805
04:35:06|0.9805
04:35:07|0.9805
04:35:08|0.9805
04:35:09|0.97997
04:35:11|0.97997
04:35:12|0.98031
04:35:12|0.98031
04:35:14|0.98031
04:35:16|0.98031
04:35:16|0.98031
04:35:17|0.98031
04:35:18|0.9803
04:35:20|0.98037
04:35:21|0.98037
04:35:22|0.98005
04:35:24|0.97986
04:35:24|0.97986
04:35:26|0.97971
04:35:26|0.98041
04:35:28|0.98041
04:35:29|0.9805
04:35:30|0.9805
04:35:31|0.9805
04:35:32|0.9805
04:35:33|0.9805
04:35:34|0.98123
04:35:35|0.98115
04:35:36|0.98115
04:35:37|0.98115
04:35:38|0.98115
04:35:39|0.98115
04:35:41|0.98115
04:35:41|0.98115
04:35:43|0.98115
04:35:43|0.98115
04:35:45|0.98123
04:35:45|0.98123
04:35:46|0.98123
04:35:48|0.98123
04:35:49|0.98123
04:35:50|0.98123
04:35:51|0.98123
04:35:52|0.98123
04:35:53|0.98123
04:35:54|0.98123
04:35:54|0.98123
04:35:56|0.98123
04:35:57|0.98123
04:35:58|0.98123
04:35:59|0.98123
04:36:00|0.98123
04:36:01|0.98123
04:36:03|0.98123
04:36:04|0.98123
04:36:04|0.98123
04:36:06|0.98123
04:36:07|0.98096
04:36:08|0.98036
04:36:09|0.98036
04:36:10|0.98036
04:36:11|0.98036
04:36:12|0.98036
04:36:13|0.98036
04:36:16|0.97973
04:36:16|0.97973
04:36:18|0.97975
04:36:19|0.97975
04:36:20|0.97975
04:36:21|0.97975
04:36:22|0.97975
04:36:23|0.97986
04:36:24|0.97943
04:36:25|0.97912
04:36:26|0.97897
04:36:27|0.97897
04:36:29|0.97897
04:36:29|0.97889
04:36:30|0.97886
04:36:31|0.97886
04:36:32|0.97848
04:36:34|0.97848
04:36:34|0.97832
04:36:36|0.97832
04:36:37|0.97832
04:36:37|0.97832
04:36:39|0.97832
04:36:40|0.97832
04:36:41|0.97832
04:36:43|0.97871
04:36:43|0.97878
04:36:44|0.9789
04:36:45|0.9789
04:36:46|0.9789
04:36:48|0.9789
04:36:49|0.9789
04:36:50|0.9789
04:36:51|0.9789
04:36:52|0.9789
04:36:53|0.9789
04:36:55|0.9789
04:36:55|0.9789
04:36:56|0.9789
04:36:57|0.9789
04:36:59|0.9789
04:36:59|0.9789
04:37:00|0.9786
04:37:01|0.97854
04:37:04|0.97854
04:37:04|0.97854
04:37:05|0.97851
04:37:07|0.97851
04:37:09|0.97851
04:37:10|0.97829
04:37:11|0.97829
04:37:12|0.97829
04:37:12|0.97829
04:37:14|0.97829
04:37:14|0.97829
04:37:16|0.97829
04:37:17|0.97829
04:37:18|0.97829
04:37:19|0.97829
04:37:20|0.97829
04:37:22|0.97829
04:37:23|0.97829
04:37:23|0.97887
04:37:24|0.97887
04:37:26|0.97887
04:37:26|0.97887
04:37:27|0.97887
04:37:30|0.97887
04:37:30|0.97887
04:37:32|0.97887
04:37:33|0.97887
04:37:34|0.97887
04:37:34|0.97887
04:37:36|0.97887
04:37:37|0.97887
04:37:38|0.97887
04:37:39|0.97891
04:37:40|0.97891
04:37:41|0.97889
04:37:42|0.97889
04:37:43|0.97889
04:37:44|0.97889
04:37:45|0.97889
04:37:47|0.9789
04:37:48|0.9789
04:37:49|0.97884
04:37:50|0.97815
04:37:51|0.97815
04:37:52|0.97805
04:37:54|0.97805
04:37:55|0.97805
04:37:55|0.97822
04:37:56|0.97822
04:37:58|0.97866
04:38:00|0.97866
04:38:00|0.97866
04:38:02|0.97866
04:38:02|0.97866
04:38:03|0.97866
04:38:05|0.97866
04:38:06|0.97866
04:38:08|0.97866
04:38:09|0.97866
04:38:09|0.97866
04:38:11|0.97866
04:38:11|0.97866
04:38:12|0.97866
04:38:13|0.97866
04:38:15|0.97866
04:38:17|0.97982
04:38:18|0.97982
04:38:19|0.97982
04:38:20|0.97982
04:38:21|0.97982
04:38:22|0.97951
04:38:23|0.97951
04:38:24|0.97951
04:38:25|0.97951
04:38:26|0.97951
04:38:27|0.97951
04:38:28|0.97951
04:38:29|0.97942
04:38:30|0.97942
04:38:31|0.97942
04:38:32|0.97942
04:38:33|0.97942
04:38:34|0.97942
04:38:35|0.97942
04:38:37|0.97942
04:38:37|0.97942
04:38:38|0.97888
04:38:39|0.97888
04:38:41|0.9789
04:38:42|0.9789
04:38:42|0.9789
04:38:43|0.9789
04:38:44|0.9789
04:38:45|0.9789
04:38:46|0.97899
04:38:48|0.97899
04:38:48|0.97899
04:38:50|0.97899
04:38:51|0.97899
04:38:52|0.97899
04:38:53|0.97897
04:38:54|0.97894
04:38:55|0.97891
04:38:56|0.97887
04:38:57|0.97887
04:38:59|0.97887
04:38:59|0.97887
04:39:00|0.97887
04:39:03|0.97901
04:39:04|0.97901
04:39:04|0.97901
04:39:07|0.97901
04:39:09|0.97901
04:39:10|0.97899
04:39:10|0.97899
04:39:11|0.97899
04:39:13|0.97899
04:39:14|0.97827
04:39:16|0.9785
04:39:17|0.97916
04:39:18|0.97916
04:39:19|0.97916
04:39:20|0.97916
04:39:21|0.97916
04:39:23|0.97916
04:39:24|0.97916
04:39:25|0.97916
04:39:26|0.97916
04:39:27|0.97988
04:39:28|0.97988
04:39:29|0.97988
04:39:31|0.97988
04:39:31|0.97932
04:39:32|0.97932
04:39:33|0.97932
04:39:34|0.97932
04:39:35|0.97932
04:39:36|0.97932
04:39:38|0.97932
04:39:39|0.97932
04:39:39|0.97932
04:39:40|0.97932
04:39:42|0.97932
04:39:43|0.97932
04:39:44|0.97932
04:39:45|0.97932
04:39:46|0.97841
04:39:48|0.97841
04:39:48|0.97841
04:39:49|0.97841
04:39:50|0.97841
04:39:52|0.97841
04:39:53|0.97841
04:39:53|0.97841
04:39:54|0.97841
04:39:55|0.97841
04:39:56|0.97841
04:39:57|0.97814
04:39:58|0.97813
04:39:59|0.97813
04:40:00|0.97813
04:40:01|0.97801
04:40:03|0.97826
04:40:03|0.97826
04:40:05|0.97826
04:40:06|0.97802
04:40:07|0.97801
04:40:09|0.97801
04:40:10|0.97801
04:40:11|0.97764
04:40:12|0.97764
04:40:13|0.97764
04:40:15|0.97764
04:40:16|0.97764
04:40:17|0.97728
04:40:18|0.97728
04:40:20|0.97766
04:40:20|0.97766
04:40:21|0.97766
04:40:22|0.97766
04:40:24|0.97766
04:40:24|0.97766
04:40:25|0.97766
04:40:27|0.97766
04:40:28|0.977
04:40:29|0.977
04:40:31|0.97678
04:40:32|0.97674
04:40:32|0.97674
04:40:33|0.97674
04:40:35|0.97674
04:40:36|0.97674
04:40:36|0.97662
04:40:38|0.97662
04:40:39|0.97662
04:40:40|0.97662
04:40:42|0.97662
04:40:43|0.97662
04:40:44|0.97662
04:40:44|0.97662
04:40:46|0.97662
04:40:46|0.97662
04:40:49|0.97662
04:40:49|0.97662
04:40:50|0.97662
04:40:52|0.97662
04:40:52|0.97662
04:40:54|0.97662
04:40:55|0.97663
04:40:56|0.97663
04:40:57|0.97663
04:40:58|0.97663
04:41:00|0.97663
04:41:00|0.97663
04:41:01|0.97647
04:41:02|0.97647
04:41:04|0.97647
04:41:04|0.97622
04:41:06|0.97617
04:41:08|0.97617
04:41:08|0.97605
04:41:10|0.97628
04:41:11|0.97628
04:41:12|0.97628
04:41:13|0.97627
04:41:14|0.97622
04:41:16|0.97604
04:41:17|0.97604
04:41:18|0.97604
04:41:19|0.97604
04:41:20|0.97604
04:41:21|0.97604
04:41:22|0.97593
04:41:23|0.97584
04:41:24|0.97584
04:41:25|0.97576
04:41:27|0.97576
04:41:28|0.97576
04:41:28|0.97576
04:41:30|0.97576
04:41:31|0.97536
04:41:31|0.97525
04:41:32|0.97525
04:41:34|0.975
04:41:35|0.97509
04:41:36|0.97509
04:41:36|0.97509
04:41:38|0.97502
04:41:39|0.97502
04:41:40|0.97502
04:41:41|0.975
04:41:42|0.975
04:41:43|0.975
04:41:44|0.975
04:41:45|0.975
04:41:46|0.975
04:41:47|0.975
04:41:48|0.975
04:41:49|0.975
04:41:50|0.975
04:41:52|0.975
04:41:52|0.975
04:41:53|0.975
04:41:55|0.975
04:41:56|0.975
04:41:57|0.975
04:41:58|0.97477
04:41:59|0.97481
04:42:00|0.97459
04:42:01|0.97459
04:42:02|0.97459
04:42:04|0.97459
04:42:04|0.97459
04:42:05|0.97459
04:42:06|0.97459
04:42:08|0.9745
04:42:09|0.9745
04:42:10|0.97445
04:42:11|0.97445
04:42:12|0.97445
04:42:13|0.97445
04:42:14|0.97414
04:42:15|0.97404
04:42:16|0.97372
04:42:18|0.97386
04:42:19|0.97386
04:42:20|0.97386
04:42:22|0.97386
04:42:22|0.97386
04:42:23|0.97386
04:42:24|0.97356
04:42:25|0.97328
04:42:26|0.97329
04:42:27|0.97329
04:42:29|0.97329
04:42:30|0.97332
04:42:31|0.97332
04:42:32|0.97332
04:42:33|0.97351
04:42:35|0.97351
04:42:36|0.97338
04:42:37|0.97338
04:42:37|0.97338
04:42:39|0.97338
04:42:40|0.97338
04:42:41|0.97338
04:42:42|0.97338
04:42:43|0.97338
04:42:44|0.97338
04:42:46|0.97338
04:42:46|0.97338
04:42:47|0.97338
04:42:49|0.97338
04:42:50|0.97338
04:42:51|0.97338
04:42:52|0.97349
04:42:53|0.97349
04:42:55|0.97349
04:42:55|0.97381
04:42:56|0.97381
04:42:58|0.97381
04:42:59|0.97381
04:43:00|0.97381
04:43:01|0.97381
04:43:02|0.97381
04:43:03|0.97381
04:43:04|0.97381
04:43:05|0.97381
04:43:06|0.97381
04:43:07|0.97381
04:43:08|0.97381
04:43:10|0.97381
04:43:11|0.97381
04:43:13|0.97381
04:43:14|0.97381
04:43:14|0.9734
04:43:15|0.9734
04:43:17|0.97381
04:43:18|0.97381
04:43:19|0.97381
04:43:20|0.97381
04:43:22|0.97381
04:43:23|0.97381
04:43:25|0.97348
04:43:26|0.973
04:43:26|0.97293
04:43:28|0.97305
04:43:29|0.97305
04:43:30|0.97305
04:43:31|0.97286
04:43:32|0.97286
04:43:33|0.97286
04:43:34|0.97286
04:43:35|0.97286
04:43:36|0.97296
04:43:38|0.97296
04:43:38|0.97296
04:43:40|0.97296
04:43:40|0.97315
04:43:42|0.97315
04:43:43|0.97315
04:43:44|0.97315
04:43:44|0.97301
04:43:45|0.97286
04:43:46|0.97286
04:43:47|0.97286
04:43:49|0.97286
04:43:50|0.97286
04:43:51|0.97286
04:43:51|0.97238
04:43:53|0.97238
04:43:54|0.97245
04:43:55|0.97245
04:43:56|0.97245
04:43:57|0.97245
04:43:59|0.97245
04:44:00|0.97245
04:44:01|0.97258
04:44:03|0.97258
04:44:03|0.97258
04:44:04|0.97265
04:44:06|0.97265
04:44:06|0.97265
04:44:07|0.97265
04:44:08|0.97283
04:44:10|0.97283
04:44:11|0.97283
04:44:12|0.97283
04:44:13|0.97283
04:44:15|0.97283
04:44:16|0.97283
04:44:17|0.97283
04:44:18|0.97283
04:44:19|0.97283
04:44:20|0.97283
04:44:22|0.97283
04:44:23|0.97283
04:44:23|0.97283
04:44:26|0.97283
04:44:26|0.97283
04:44:28|0.97283
04:44:29|0.97283
04:44:29|0.97283
04:44:31|0.97283
04:44:33|0.97283
04:44:33|0.97283
04:44:35|0.97283
04:44:35|0.97283
04:44:36|0.97305
04:44:37|0.97305
04:44:38|0.97305
04:44:39|0.97305
04:44:41|0.97305
04:44:42|0.97305
04:44:43|0.97305
04:44:44|0.97311
04:44:44|0.97311
04:44:45|0.97311
04:44:47|0.97311
04:44:48|0.97327
04:44:49|0.97327
04:44:50|0.97327
04:44:52|0.97327
04:44:53|0.97327
04:44:53|0.97327
04:44:54|0.97309
04:44:56|0.97309
04:44:57|0.97309
04:44:57|0.97282
04:44:59|0.97282
04:45:00|0.97282
04:45:01|0.97282
04:45:02|0.97282
04:45:03|0.97282
04:45:04|0.97382
04:45:05|0.97382
04:45:06|0.97382
04:45:06|0.97382
04:45:07|0.97326
04:45:08|0.97326
04:45:10|0.97326
04:45:12|0.97326
04:45:13|0.97326
04:45:14|0.97326
04:45:16|0.9737
04:45:17|0.97403
04:45:18|0.97371
04:45:19|0.97371
04:45:20|0.97371
04:45:21|0.97371
04:45:22|0.97412
04:45:24|0.97412
04:45:25|0.97412
04:45:26|0.97412
04:45:27|0.97412
04:45:28|0.97407
04:45:29|0.97376
04:45:31|0.97376
04:45:32|0.97386
04:45:33|0.97329
04:45:34|0.97329
04:45:35|0.97334
04:45:36|0.97327
04:45:38|0.97327
04:45:39|0.97327
04:45:40|0.97327
04:45:41|0.97327
04:45:42|0.97327
04:45:42|0.97327
04:45:44|0.97327
04:45:44|0.97298
04:45:46|0.97298
04:45:47|0.97298
04:45:47|0.97298
04:45:49|0.97298
04:45:50|0.97298
04:45:51|0.97262
04:45:51|0.97262
04:45:52|0.97262
04:45:53|0.97262
04:45:55|0.97262
04:45:56|0.97262
04:45:57|0.97262
04:45:58|0.97262
04:45:59|0.97262
04:46:00|0.97262
04:46:01|0.97262
04:46:02|0.97324
04:46:03|0.97324
04:46:05|0.973
04:46:06|0.973
04:46:07|0.97328
04:46:08|0.97328
04:46:09|0.97328
04:46:10|0.97328
04:46:11|0.97328
04:46:13|0.97339
04:46:14|0.97339
04:46:16|0.97354
04:46:16|0.97354
04:46:18|0.97354
04:46:20|0.97354
04:46:21|0.97354
04:46:21|0.97354
04:46:23|0.97354
04:46:24|0.97354
04:46:25|0.97346
04:46:26|0.97346
04:46:27|0.97346
04:46:28|0.97346
04:46:29|0.9742
04:46:30|0.9742
04:46:31|0.9742
04:46:32|0.9742
04:46:33|0.9742
04:46:35|0.97392
04:46:35|0.97392
04:46:36|0.97392
04:46:37|0.97392
04:46:38|0.97392
04:46:39|0.97392
04:46:40|0.97364
04:46:42|0.97364
04:46:43|0.97364
04:46:44|0.97364
04:46:44|0.97364
04:46:45|0.97364
04:46:46|0.97364
04:46:48|0.97364
04:46:49|0.97364
04:46:49|0.97364
04:46:51|0.97364
04:46:51|0.97364
04:46:53|0.97357
04:46:54|0.97357
04:46:54|0.97357
04:46:56|0.97391
04:46:57|0.97401
04:46:58|0.97401
04:46:59|0.97401
04:47:00|0.97401
04:47:01|0.97401
04:47:01|0.97401
04:47:02|0.97401
04:47:04|0.97401
04:47:05|0.97447
04:47:06|0.97447
04:47:07|0.97437
04:47:08|0.97437
04:47:09|0.97437
04:47:10|0.97437
04:47:11|0.97437
04:47:12|0.97313
04:47:14|0.9732
04:47:15|0.97321
04:47:16|0.97321
04:47:18|0.97321
04:47:20|0.97321
04:47:20|0.9743
04:47:22|0.9743
04:47:22|0.97403
04:47:23|0.97403
04:47:25|0.97403
04:47:25|0.97413
04:47:26|0.97413
04:47:27|0.97413
04:47:30|0.97413
04:47:30|0.97413
04:47:32|0.97413
04:47:32|0.97413
04:47:33|0.97413
04:47:35|0.97413
04:47:35|0.97413
04:47:37|0.97413
04:47:37|0.97413
04:47:40|0.97413
04:47:41|0.97413
04:47:41|0.97413
04:47:43|0.97367
04:47:44|0.97367
04:47:45|0.97367
04:47:46|0.97367
04:47:48|0.97367
04:47:48|0.97367
04:47:49|0.97367
04:47:50|0.97367
04:47:51|0.97367
04:47:52|0.97342
04:47:53|0.97342
04:47:55|0.97352
04:47:56|0.97352
04:47:57|0.97352
04:47:58|0.97352
04:47:58|0.97352
04:47:59|0.97352
04:48:00|0.97352
04:48:05|0.97352
04:48:05|0.9742
04:48:06|0.9742
04:48:08|0.9742
04:48:08|0.97458
04:48:09|0.97458
04:48:11|0.97458
04:48:12|0.97458
04:48:13|0.97458
04:48:13|0.97458
04:48:16|0.97441
04:48:17|0.97441
04:48:19|0.97441
04:48:21|0.97441
04:48:22|0.97441
04:48:23|0.97441
04:48:24|0.97441
04:48:25|0.97441
04:48:26|0.97471
04:48:28|0.97471
04:48:28|0.97471
04:48:30|0.97471
04:48:30|0.97471
04:48:32|0.97471
04:48:33|0.97471
04:48:34|0.97471
04:48:34|0.97471
04:48:35|0.97471
04:48:37|0.97471
04:48:38|0.97536
04:48:39|0.97536
04:48:40|0.97536
04:48:41|0.97522
04:48:42|0.97522
04:48:44|0.97522
04:48:44|0.97522
04:48:45|0.97522
04:48:47|0.97554
04:48:48|0.97554
04:48:49|0.97554
04:48:50|0.97554
04:48:51|0.9753
04:48:52|0.9753
04:48:53|0.9753
04:48:54|0.9753
04:48:55|0.9753
04:48:57|0.9753
04:48:58|0.9753
04:48:59|0.9753
04:49:00|0.9753
04:49:01|0.97533
04:49:02|0.97533
04:49:03|0.97533
04:49:04|0.97508
04:49:05|0.97508
04:49:06|0.97508
04:49:07|0.97508
04:49:09|0.97508
04:49:10|0.97508
04:49:11|0.97508
04:49:12|0.97508
04:49:13|0.97508
04:49:14|0.97499
04:49:15|0.97499
04:49:16|0.97499
04:49:17|0.97499
04:49:18|0.97499
04:49:20|0.97499
04:49:21|0.97519
04:49:22|0.97519
04:49:23|0.9752
04:49:24|0.9752
04:49:24|0.9752
04:49:26|0.9752
04:49:28|0.9752
04:49:28|0.9752
04:49:30|0.9752
04:49:31|0.9752
04:49:31|0.9752
04:49:33|0.9752
04:49:34|0.9752
04:49:35|0.9752
04:49:35|0.97576
04:49:37|0.97576
04:49:38|0.97576
04:49:39|0.97576
04:49:41|0.97576
04:49:42|0.97576
04:49:43|0.97576
04:49:43|0.97576
04:49:44|0.97576
04:49:45|0.97576
04:49:46|0.97576
04:49:50|0.97548
04:49:50|0.97551
04:49:51|0.97583
04:49:52|0.97583
04:49:53|0.97583
04:49:55|0.97583
04:49:55|0.97583
04:49:57|0.97583
04:49:58|0.97583
04:49:58|0.97583
04:50:00|0.97583
04:50:01|0.97583
04:50:02|0.97583
04:50:03|0.97583
04:50:04|0.97583
04:50:05|0.97583
04:50:06|0.97583
04:50:07|0.97583
04:50:08|0.9752
04:50:09|0.9752
04:50:10|0.97553
04:50:11|0.97553
04:50:12|0.97553
04:50:13|0.97553
04:50:14|0.97573
04:50:15|0.97553
04:50:17|0.97553
04:50:20|0.97553
04:50:20|0.97567
04:50:22|0.97567
04:50:23|0.97567
04:50:24|0.97567
04:50:25|0.97567
04:50:26|0.97567
04:50:27|0.97567
04:50:28|0.97567
04:50:29|0.97567
04:50:31|0.97567
04:50:31|0.97567
04:50:32|0.97588
04:50:34|0.97588
04:50:35|0.97588
04:50:36|0.97588
04:50:38|0.97588
04:50:38|0.97588
04:50:40|0.97588
04:50:41|0.97588
04:50:42|0.97588
04:50:43|0.97588
04:50:45|0.97576
04:50:45|0.97576
04:50:46|0.97562
04:50:47|0.97562
04:50:48|0.97562
04:50:50|0.97562
04:50:51|0.97562
04:50:52|0.97562
04:50:53|0.97562
04:50:54|0.97562
04:50:55|0.97562
04:50:56|0.97562
04:50:57|0.97562
04:50:58|0.97562
04:50:59|0.97562
04:51:00|0.97562
04:51:01|0.97532
04:51:02|0.97544
04:51:03|0.97544
04:51:04|0.97544
04:51:05|0.97544
04:51:06|0.97544
04:51:07|0.97544
04:51:08|0.97544
04:51:09|0.97544
04:51:10|0.97544
04:51:12|0.97544
04:51:12|0.97544
04:51:13|0.97544
04:51:14|0.97544
04:51:15|0.97544
04:51:17|0.97544
04:51:19|0.97544
04:51:21|0.97544
04:51:21|0.97544
04:51:23|0.97544
04:51:24|0.97544
04:51:25|0.97544
04:51:26|0.97544
04:51:28|0.97567
04:51:29|0.97567
04:51:30|0.97567
04:51:31|0.97581
04:51:33|0.97581
04:51:34|0.97581
04:51:35|0.97581
04:51:35|0.97581
04:51:37|0.97581
04:51:38|0.97581
04:51:39|0.97581
04:51:40|0.97581
04:51:40|0.97581
04:51:42|0.97581
04:51:42|0.97581
04:51:44|0.97581
04:51:45|0.97581
04:51:46|0.97581
04:51:47|0.97581
04:51:48|0.97581
04:51:50|0.97581
04:51:51|0.97571
04:51:52|0.97571
04:51:52|0.97571
04:51:54|0.97571
04:51:55|0.9757
04:51:55|0.9757
04:51:56|0.97552
04:51:57|0.97552
04:51:59|0.97552
04:52:00|0.97552
04:52:01|0.97552
04:52:02|0.97552
04:52:03|0.97552
04:52:04|0.97611
04:52:05|0.97611
04:52:05|0.97611
04:52:06|0.97611
04:52:08|0.97611
04:52:09|0.97577
04:52:10|0.97578
04:52:11|0.97513
04:52:12|0.97529
04:52:13|0.97529
04:52:14|0.97529
04:52:15|0.97532
04:52:16|0.97532
04:52:17|0.97532
04:52:19|0.97532
04:52:20|0.97532
04:52:21|0.97532
04:52:22|0.97532
04:52:24|0.97528
04:52:24|0.97528
04:52:25|0.97517
04:52:27|0.97517
04:52:27|0.97517
04:52:29|0.97517
04:52:30|0.97508
04:52:31|0.97508
04:52:32|0.97508
04:52:33|0.975
04:52:33|0.975
04:52:35|0.975
04:52:36|0.975
04:52:37|0.97459
04:52:38|0.97459
04:52:39|0.97459
04:52:40|0.97459
04:52:42|0.97459
04:52:43|0.97459
04:52:44|0.97459
04:52:45|0.97459
04:52:46|0.97459
04:52:46|0.97467
04:52:47|0.97467
04:52:49|0.97467
04:52:49|0.97467
04:52:51|0.97473
04:52:51|0.97473
04:52:53|0.97473
04:52:54|0.97473
04:52:55|0.97473
04:52:57|0.97473
04:52:57|0.97473
04:52:58|0.97473
04:52:59|0.97478
04:53:00|0.97478
04:53:01|0.97488
04:53:02|0.97488
04:53:03|0.97488
04:53:04|0.97488
04:53:06|0.97488
04:53:07|0.97482
04:53:07|0.97482
04:53:08|0.97482
04:53:09|0.97482
04:53:11|0.97482
04:53:11|0.97482
04:53:12|0.97482
04:53:14|0.97482
04:53:15|0.97482
04:53:15|0.97482
04:53:16|0.97482
04:53:18|0.97482
04:53:18|0.97482
04:53:21|0.97482
04:53:22|0.97482
04:53:23|0.97482
04:53:25|0.97482
04:53:26|0.97482
04:53:27|0.97482
04:53:28|0.97482
04:53:30|0.97482
04:53:30|0.97482
04:53:31|0.97482
04:53:33|0.97482
04:53:34|0.97482
04:53:35|0.97482
04:53:36|0.97482
04:53:38|0.97479
04:53:38|0.97479
04:53:39|0.97479
04:53:40|0.97479
04:53:41|0.97479
04:53:43|0.97479
04:53:44|0.97451
04:53:44|0.97451
04:53:46|0.97451
04:53:47|0.97451
04:53:47|0.97476
04:53:49|0.97491
04:53:49|0.97491
04:53:50|0.97491
04:53:51|0.97491
04:53:54|0.97491
04:53:56|0.97491
04:53:57|0.97491
04:53:58|0.97491
04:53:59|0.97491
04:54:00|0.97491
04:54:01|0.97491
04:54:02|0.97491
04:54:04|0.97491
04:54:05|0.97491
04:54:06|0.97491
04:54:08|0.97491
04:54:08|0.97491
04:54:09|0.97435
04:54:10|0.97435
04:54:11|0.97435
04:54:13|0.97435
04:54:13|0.97435
04:54:14|0.97435
04:54:15|0.97435
04:54:16|0.97435
04:54:17|0.97435
04:54:19|0.97435
04:54:20|0.97436
04:54:22|0.97436
04:54:23|0.97436
04:54:24|0.97436
04:54:26|0.97436
04:54:27|0.97436
04:54:28|0.97436
04:54:29|0.97471
04:54:31|0.97471
04:54:32|0.97476
04:54:32|0.97476
04:54:33|0.97476
04:54:34|0.97476
04:54:35|0.97476
04:54:36|0.97507
04:54:37|0.97507
04:54:38|0.97507
04:54:40|0.97507
04:54:41|0.97507
04:54:41|0.97507
04:54:43|0.97507
04:54:44|0.9756
04:54:44|0.9756
04:54:46|0.9756
04:54:47|0.9756
04:54:48|0.97574
04:54:49|0.97574
04:54:50|0.97574
04:54:51|0.97574
04:54:52|0.97574
04:54:53|0.97574
04:54:54|0.97574
04:54:55|0.97574
04:54:56|0.97561
04:54:57|0.9756
04:54:58|0.97503
04:54:59|0.97477
04:55:00|0.97477
04:55:01|0.97477
04:55:02|0.97477
04:55:04|0.97477
04:55:04|0.97496
04:55:05|0.97496
04:55:06|0.97496
04:55:07|0.97496
04:55:08|0.97496
04:55:09|0.97496
04:55:10|0.97496
04:55:11|0.97496
04:55:12|0.97496
04:55:14|0.97496
04:55:14|0.97496
04:55:15|0.97496
04:55:17|0.97496
04:55:18|0.97602
04:55:19|0.97602
04:55:20|0.97602
04:55:21|0.97605
04:55:23|0.97605
04:55:23|0.97605
04:55:25|0.97605
04:55:26|0.97605
04:55:28|0.97605
04:55:29|0.97605
04:55:30|0.97605
04:55:31|0.97605
04:55:33|0.97605
04:55:34|0.97605
04:55:35|0.97573
04:55:36|0.97573
04:55:37|0.97573
04:55:38|0.97573
04:55:39|0.97573
04:55:40|0.97573
04:55:41|0.97573
04:55:42|0.97573
04:55:43|0.97561
04:55:45|0.97588
04:55:46|0.97588
04:55:46|0.97588
04:55:48|0.97588
04:55:50|0.97588
04:55:50|0.97588
04:55:51|0.97588
04:55:52|0.97588
04:55:53|0.97588
04:55:54|0.97561
04:55:55|0.97561
04:55:56|0.97561
04:55:58|0.97561
04:55:59|0.97536
04:55:59|0.97536
04:56:00|0.97536
04:56:01|0.97536
04:56:02|0.97572
04:56:04|0.97572
04:56:04|0.97572
04:56:07|0.97572
04:56:07|0.97572
04:56:08|0.97572
04:56:09|0.97532
04:56:11|0.97532
04:56:12|0.97532
04:56:13|0.97532
04:56:14|0.97532
04:56:15|0.97532
04:56:16|0.97532
04:56:17|0.9753
04:56:18|0.9753
04:56:19|0.9753
04:56:20|0.9753
04:56:21|0.9753
04:56:23|0.9753
04:56:24|0.9753
04:56:25|0.9753
04:56:26|0.9753
04:56:27|0.9753
04:56:28|0.9753
04:56:29|0.9753
04:56:30|0.9753
04:56:31|0.9753
04:56:33|0.9753
04:56:33|0.9753
04:56:35|0.9753
04:56:35|0.9753
04:56:37|0.97503
04:56:37|0.97503
04:56:38|0.975
04:56:39|0.975
04:56:40|0.975
04:56:41|0.975
04:56:43|0.975
04:56:43|0.975
04:56:44|0.975
04:56:45|0.97507
04:56:48|0.97507
04:56:49|0.97507
04:56:49|0.97507
04:56:52|0.97507
04:56:52|0.97507
04:56:53|0.97507
04:56:54|0.97507
04:56:55|0.97507
04:56:56|0.97507
04:56:58|0.97507
04:56:59|0.97507
04:56:59|0.97507
04:57:00|0.97507
04:57:02|0.97507
04:57:02|0.97507
04:57:03|0.97507
04:57:05|0.97507
04:57:06|0.97507
04:57:06|0.97518
04:57:07|0.97518
04:57:09|0.97518
04:57:10|0.97518
04:57:11|0.97518
04:57:12|0.97518
04:57:13|0.97514
04:57:14|0.97514
04:57:16|0.97514
04:57:17|0.97526
04:57:17|0.97526
04:57:18|0.9757
04:57:20|0.9757
04:57:20|0.9757
04:57:22|0.9757
04:57:22|0.9757
04:57:23|0.9757
04:57:25|0.9757
04:57:27|0.9757
04:57:29|0.9757
04:57:30|0.9757
04:57:31|0.9757
04:57:36|0.97563
04:57:37|0.97563
04:57:38|0.97563
04:57:40|0.97563
04:57:40|0.97563
04:57:42|0.97563
04:57:42|0.97563
04:57:44|0.97563
04:57:45|0.97563
04:57:46|0.97563
04:57:47|0.97563
04:57:48|0.97563
04:57:49|0.97563
04:57:50|0.97563
04:57:51|0.97563
04:57:52|0.97563
04:57:54|0.97563
04:57:56|0.97563
04:57:56|0.97563
04:57:58|0.97563
04:57:58|0.97563
04:58:00|0.97563
04:58:01|0.97563
04:58:02|0.97554
04:58:03|0.97581
04:58:05|0.97581
04:58:05|0.97598
04:58:06|0.97598
04:58:07|0.97598
04:58:09|0.97598
04:58:09|0.97598
04:58:11|0.97598
04:58:12|0.97598
04:58:13|0.97598
04:58:14|0.97598
04:58:14|0.97598
04:58:16|0.97598
04:58:17|0.97598
04:58:18|0.97598
04:58:19|0.97598
04:58:20|0.97598
04:58:21|0.97598
04:58:22|0.97598
04:58:23|0.97604
04:58:25|0.97604
04:58:26|0.97604
04:58:27|0.97604
04:58:28|0.97604
04:58:29|0.97604
04:58:30|0.97604
04:58:32|0.97598
04:58:33|0.97619
04:58:34|0.97619
04:58:35|0.97619
04:58:36|0.97619
04:58:36|0.97619
04:58:38|0.97619
04:58:39|0.97619
04:58:40|0.97583
04:58:41|0.97583
04:58:42|0.97583
04:58:43|0.97583
04:58:44|0.97583
04:58:45|0.97583
04:58:46|0.97583
04:58:47|0.97583
04:58:49|0.97567
04:58:50|0.97567
04:58:51|0.97567
04:58:52|0.97561
04:58:52|0.97561
04:58:54|0.97561
04:58:55|0.97561
04:58:56|0.97561
04:58:58|0.97561
04:58:59|0.97561
04:59:00|0.97561
04:59:02|0.97561
04:59:02|0.97561
04:59:03|0.97561
04:59:04|0.97561
04:59:06|0.97561
04:59:07|0.97561
04:59:07|0.97561
04:59:09|0.9757
04:59:10|0.9757
04:59:11|0.9757
04:59:12|0.97558
04:59:13|0.97558
04:59:14|0.97531
04:59:15|0.97531
04:59:17|0.97535
04:59:17|0.97537
04:59:19|0.97537
04:59:19|0.97537
04:59:20|0.97537
04:59:22|0.97537
04:59:22|0.97537
04:59:24|0.97537
04:59:25|0.97537
04:59:27|0.97537
04:59:28|0.97537
04:59:29|0.97516
04:59:30|0.97516
04:59:31|0.97516
04:59:32|0.97516
04:59:33|0.97516
04:59:34|0.97516
04:59:35|0.97516
04:59:36|0.97516
04:59:38|0.97516
04:59:39|0.97516
04:59:40|0.97516
04:59:41|0.97516
04:59:42|0.97516
04:59:43|0.97516
04:59:44|0.97516
04:59:45|0.97516
04:59:47|0.97576
04:59:47|0.97576
04:59:49|0.97576
04:59:50|0.97576
04:59:52|0.97576
04:59:53|0.97576
04:59:54|0.97576
04:59:55|0.97576
04:59:56|0.97576
04:59:57|0.97576
04:59:58|0.97576
05:00:00|0.97542
05:00:01|0.97542
05:00:02|0.97542
05:00:03|0.97542
05:00:04|0.97542
05:00:05|0.97542
05:00:06|0.97542
05:00:07|0.97542
05:00:08|0.97542
05:00:09|0.97542
05:00:10|0.97542
05:00:12|0.97542
05:00:12|0.97542
05:00:13|0.97542
05:00:14|0.97542
05:00:16|0.97558
05:00:16|0.97558
05:00:18|0.97558
05:00:19|0.97611
05:00:19|0.97613
05:00:21|0.97613
05:00:22|0.97651
05:00:23|0.97635
05:00:24|0.97627
05:00:25|0.97627
05:00:27|0.97627
05:00:28|0.97656
05:00:30|0.97656
05:00:30|0.97656
05:00:31|0.97656
05:00:32|0.97656
05:00:33|0.97656
05:00:34|0.97656
05:00:36|0.97656
05:00:37|0.97656
05:00:39|0.97656
05:00:40|0.97704
05:00:41|0.97704
05:00:41|0.97704
05:00:43|0.97704
05:00:43|0.97704
05:00:44|0.97704
05:00:45|0.97704
05:00:47|0.97704
05:00:47|0.97704
05:00:49|0.97704
05:00:50|0.97704
05:00:50|0.977
05:00:52|0.977
05:00:53|0.97653
05:00:54|0.97653
05:00:55|0.97653
05:00:56|0.97671
05:00:57|0.97671
05:00:58|0.97671
05:00:59|0.97671
05:01:00|0.97671
05:01:01|0.97671
05:01:02|0.97626
05:01:04|0.97626
05:01:04|0.97595
05:01:05|0.97551
05:01:06|0.97551
05:01:07|0.97551
05:01:08|0.97551
05:01:09|0.97548
05:01:10|0.97548
05:01:11|0.97548
05:01:13|0.97548
05:01:14|0.97533
05:01:15|0.97533
05:01:16|0.97533
05:01:17|0.97535
05:01:18|0.97535
05:01:19|0.97535
05:01:20|0.97535
05:01:21|0.97535
05:01:22|0.97535
05:01:23|0.97535
05:01:25|0.97535
05:01:25|0.97535
05:01:27|0.9755
05:01:28|0.9755
05:01:30|0.9755
05:01:30|0.97594
05:01:32|0.97594
05:01:33|0.97594
05:01:36|0.97554
05:01:37|0.97522
05:01:39|0.97522
05:01:40|0.97522
05:01:40|0.97522
05:01:41|0.97522
05:01:42|0.97522
05:01:43|0.97522
05:01:44|0.97522
05:01:46|0.97522
05:01:46|0.97553
05:01:47|0.97553
05:01:48|0.97551
05:01:50|0.97551
05:01:51|0.97551
05:01:52|0.97551
05:01:53|0.97562
05:01:54|0.97562
05:01:55|0.97562
05:01:56|0.97565
05:01:57|0.97565
05:01:58|0.97578
05:02:00|0.97578
05:02:01|0.97597
05:02:02|0.97597
05:02:03|0.97597
05:02:04|0.97597
05:02:05|0.97597
05:02:06|0.97597
05:02:07|0.97597
05:02:08|0.97597
05:02:10|0.97729
05:02:10|0.97729
05:02:12|0.97769
05:02:13|0.97768
05:02:14|0.97768
05:02:15|0.97768
05:02:16|0.97788
05:02:17|0.97788
05:02:18|0.97831
05:02:19|0.97831
05:02:20|0.97831
05:02:21|0.97832
05:02:22|0.97832
05:02:23|0.97832
05:02:24|0.9779
05:02:25|0.9779
05:02:26|0.9779
05:02:27|0.97748
05:02:29|0.97748
05:02:30|0.97717
05:02:31|0.97717
05:02:33|0.97736
05:02:35|0.97736
05:02:36|0.97736
05:02:37|0.97736
05:02:38|0.97736
05:02:39|0.97736
05:02:41|0.97736
05:02:41|0.97736
05:02:43|0.97739
05:02:45|0.97739
05:02:46|0.97739
05:02:46|0.97739
05:02:48|0.97739
05:02:49|0.97739
05:02:51|0.97739
05:02:52|0.97739
05:02:53|0.97739
05:02:54|0.97739
05:02:56|0.97807
05:02:56|0.97807
05:02:57|0.97835
05:02:58|0.97835
05:02:59|0.97835
05:03:00|0.97835
05:03:02|0.97835
05:03:02|0.97868
05:03:03|0.97868
05:03:04|0.97898
05:03:05|0.97898
05:03:06|0.97898
05:03:07|0.97898
05:03:08|0.97807
05:03:09|0.97807
05:03:11|0.97807
05:03:12|0.97848
05:03:13|0.97848
05:03:14|0.97848
05:03:15|0.97848
05:03:16|0.97848
05:03:17|0.97848
05:03:18|0.97848
05:03:19|0.97888
05:03:20|0.97878
05:03:21|0.97878
05:03:22|0.97878
05:03:23|0.97878
05:03:24|0.97863
05:03:25|0.97863
05:03:26|0.97863
05:03:27|0.97863
05:03:28|0.97863
05:03:29|0.97863
05:03:30|0.97863
05:03:31|0.97863
05:03:34|0.97863
05:03:34|0.97857
05:03:36|0.97857
05:03:36|0.97857
05:03:39|0.97857
05:03:40|0.97857
05:03:41|0.97866
05:03:41|0.97866
05:03:43|0.97866
05:03:44|0.97866
05:03:45|0.97866
05:03:47|0.97866
05:03:48|0.97881
05:03:48|0.97881
05:03:49|0.97881
05:03:51|0.97891
05:03:51|0.97891
05:03:52|0.97891
05:03:55|0.97891
05:03:56|0.9786
05:03:57|0.9786
05:03:59|0.9786
05:03:59|0.9786
05:04:00|0.9786
05:04:02|0.9786
05:04:02|0.9786
05:04:03|0.9787
05:04:04|0.9787
05:04:05|0.9787
05:04:07|0.9787
05:04:07|0.97826
05:04:08|0.97826
05:04:09|0.97778
05:04:10|0.97778
05:04:12|0.97778
05:04:13|0.9776
05:04:14|0.9776
05:04:14|0.9776
05:04:15|0.9776
05:04:16|0.97744
05:04:18|0.97744
05:04:19|0.97744
05:04:20|0.97744
05:04:21|0.97744
05:04:22|0.97744
05:04:23|0.97744
05:04:23|0.97669
05:04:25|0.97669
05:04:26|0.97669
05:04:27|0.97669
05:04:28|0.97669
05:04:29|0.97669
05:04:30|0.97584
05:04:32|0.97584
05:04:34|0.97584
05:04:35|0.97558
05:04:35|0.97552
05:04:37|0.97552
05:04:37|0.97552
05:04:39|0.97577
05:04:40|0.97577
05:04:41|0.97577
05:04:42|0.97577
05:04:44|0.97577
05:04:44|0.97577
05:04:46|0.97577
05:04:47|0.97595
05:04:48|0.97595
05:04:49|0.97595
05:04:49|0.97605
05:04:51|0.97605
05:04:52|0.97605
05:04:52|0.97605
05:04:54|0.97605
05:04:56|0.97605
05:04:57|0.97605
05:04:58|0.97605
05:04:58|0.97605
05:05:00|0.97605
05:05:00|0.97609
05:05:01|0.97665
05:05:02|0.97686
05:05:04|0.97686
05:05:05|0.97687
05:05:05|0.97687
05:05:07|0.9771
05:05:09|0.9771
05:05:10|0.9771
05:05:10|0.9771
05:05:11|0.9771
05:05:12|0.9771
05:05:13|0.9771
05:05:15|0.9771
05:05:16|0.97633
05:05:16|0.97586
05:05:17|0.97586
05:05:19|0.97586
05:05:20|0.97586
05:05:20|0.97516
05:05:22|0.97516
05:05:22|0.97516
05:05:24|0.97516
05:05:24|0.97516
05:05:26|0.97504
05:05:27|0.97504
05:05:28|0.97464
05:05:30|0.97464
05:05:31|0.97464
05:05:32|0.97464
05:05:33|0.97464
05:05:34|0.97464
05:05:35|0.97464
05:05:36|0.97488
05:05:37|0.97488
05:05:38|0.97488
05:05:40|0.97474
05:05:41|0.97474
05:05:41|0.97474
05:05:44|0.97474
05:05:45|0.97447
05:05:46|0.97431
05:05:48|0.97431
05:05:49|0.97423
05:05:50|0.97423
05:05:51|0.97423
05:05:52|0.97423
05:05:52|0.97423
05:05:54|0.97423
05:05:55|0.97423
05:05:56|0.97423
05:05:57|0.97423
05:05:58|0.97423
05:06:00|0.97423
05:06:00|0.97423
05:06:02|0.97453
05:06:03|0.97453
05:06:05|0.97448
05:06:06|0.97422
05:06:06|0.97448
05:06:07|0.97455
05:06:08|0.97455
05:06:09|0.97455
05:06:10|0.97455
05:06:12|0.97455
05:06:13|0.97455
05:06:14|0.97455
05:06:15|0.97455
05:06:15|0.97455
05:06:17|0.974
05:06:17|0.974
05:06:19|0.974
05:06:21|0.97359
05:06:22|0.97359
05:06:22|0.974
05:06:24|0.974
05:06:25|0.974
05:06:26|0.9743
05:06:27|0.97434
05:06:28|0.97486
05:06:29|0.97486
05:06:30|0.97486
05:06:31|0.97486
05:06:33|0.97525
05:06:35|0.97511
05:06:35|0.97511
05:06:36|0.97511
05:06:37|0.97508
05:06:39|0.97476
05:06:40|0.97476
05:06:41|0.97476
05:06:43|0.97476
05:06:44|0.97476
05:06:44|0.97444
05:06:46|0.97444
05:06:48|0.97444
05:06:49|0.97444
05:06:50|0.97444
05:06:50|0.97444
05:06:52|0.97444
05:06:53|0.97442
05:06:53|0.97442
05:06:54|0.97463
05:06:55|0.97463
05:06:57|0.97463
05:06:57|0.97463
05:06:59|0.97463
05:06:59|0.97488
05:07:01|0.97488
05:07:03|0.97476
05:07:04|0.9745
05:07:04|0.9743
05:07:05|0.9743
05:07:06|0.9743
05:07:08|0.974
05:07:08|0.97406
05:07:10|0.97406
05:07:11|0.97406
05:07:12|0.97406
05:07:12|0.97406
05:07:14|0.97392
05:07:15|0.97392
05:07:16|0.97392
05:07:18|0.97428
05:07:18|0.97428
05:07:20|0.97428
05:07:20|0.97428
05:07:21|0.97428
05:07:22|0.97428
05:07:23|0.97428
05:07:24|0.97416
05:07:26|0.97416
05:07:26|0.97416
05:07:27|0.97416
05:07:29|0.97416
05:07:29|0.97416
05:07:31|0.97416
05:07:32|0.97416
05:07:33|0.97416
05:07:35|0.97416
05:07:35|0.97422
05:07:37|0.97422
05:07:37|0.97422
05:07:39|0.97422
05:07:40|0.97422
05:07:41|0.97422
05:07:42|0.97422
05:07:44|0.974
05:07:45|0.974
05:07:46|0.974
05:07:46|0.97387
05:07:47|0.97386
05:07:49|0.97386
05:07:50|0.97386
05:07:51|0.97386
05:07:52|0.97386
05:07:53|0.97386
05:07:54|0.97386
05:07:55|0.97386
05:07:56|0.97386
05:07:57|0.97386
05:07:59|0.97386
05:07:59|0.97386
05:08:01|0.97386
05:08:02|0.97386
05:08:03|0.97386
05:08:04|0.97386
05:08:05|0.97386
05:08:06|0.97386
05:08:07|0.97386
05:08:08|0.97386
05:08:09|0.97386
05:08:10|0.97386
05:08:11|0.97386
05:08:12|0.97386
05:08:13|0.97386
05:08:14|0.97324
05:08:16|0.97324
05:08:16|0.97308
05:08:18|0.97308
05:08:18|0.97308
05:08:20|0.97308
05:08:21|0.97308
05:08:22|0.97308
05:08:22|0.97312
05:08:24|0.97312
05:08:24|0.97312
05:08:25|0.97301
05:08:26|0.97301
05:08:28|0.97301
05:08:28|0.97301
05:08:30|0.97301
05:08:31|0.97301
05:08:32|0.97301
05:08:32|0.97301
05:08:34|0.97306
05:08:36|0.97306
05:08:36|0.97306
05:08:38|0.97306
05:08:39|0.97306
05:08:40|0.97327
05:08:41|0.97327
05:08:42|0.97327
05:08:43|0.97327
05:08:45|0.97327
05:08:45|0.97327
05:08:46|0.97327
05:08:48|0.97327
05:08:49|0.97327
05:08:50|0.97327
05:08:52|0.97327
05:08:52|0.97327
05:08:53|0.97327
05:08:54|0.97302
05:08:55|0.97302
05:08:56|0.97302
05:08:58|0.97302
05:08:58|0.97302
05:09:00|0.973
05:09:01|0.973
05:09:03|0.97269
05:09:04|0.97277
05:09:04|0.97277
05:09:05|0.97277
05:09:06|0.97277
05:09:08|0.97277
05:09:09|0.97277
05:09:09|0.97301
05:09:11|0.97301
05:09:11|0.97301
05:09:13|0.97301
05:09:14|0.97301
05:09:15|0.97301
05:09:17|0.97317
05:09:17|0.97317
05:09:18|0.97317
05:09:19|0.97317
05:09:20|0.97317
05:09:22|0.97317
05:09:22|0.97317
05:09:24|0.97317
05:09:25|0.97317
05:09:26|0.97317
05:09:27|0.97317
05:09:28|0.97317
05:09:29|0.97317
05:09:30|0.97317
05:09:31|0.97317
05:09:32|0.97317
05:09:33|0.97317
05:09:35|0.97306
05:09:35|0.97306
05:09:36|0.97306
05:09:37|0.97306
05:09:39|0.97306
05:09:41|0.97306
05:09:41|0.97306
05:09:42|0.97306
05:09:45|0.97306
05:09:45|0.97306
05:09:47|0.97306
05:09:47|0.97306
05:09:48|0.97306
05:09:50|0.97283
05:09:51|0.97262
05:09:52|0.97262
05:09:53|0.97262
05:09:54|0.97262
05:09:55|0.97262
05:09:56|0.97262
05:09:57|0.97262
05:09:58|0.9724
05:10:00|0.9724
05:10:01|0.9722
05:10:02|0.9722
05:10:03|0.9722
05:10:04|0.9722
05:10:06|0.97232
05:10:07|0.97232
05:10:08|0.97219
05:10:09|0.97209
05:10:10|0.97199
05:10:11|0.97176
05:10:12|0.97127
05:10:13|0.97127
05:10:14|0.97127
05:10:15|0.97127
05:10:16|0.97127
05:10:17|0.97127
05:10:18|0.97127
05:10:20|0.97127
05:10:20|0.97127
05:10:21|0.97127
05:10:22|0.97127
05:10:23|0.97127
05:10:24|0.97127
05:10:26|0.97127
05:10:27|0.97127
05:10:28|0.97115
05:10:30|0.97115
05:10:30|0.97115
05:10:31|0.97115
05:10:33|0.97115
05:10:33|0.97171
05:10:35|0.97171
05:10:37|0.97171
05:10:38|0.97171
05:10:39|0.97171
05:10:40|0.97116
05:10:41|0.97126
05:10:42|0.97126
05:10:42|0.97126
05:10:44|0.97126
05:10:45|0.97114
05:10:46|0.97114
05:10:47|0.97114
05:10:48|0.97114
05:10:50|0.9714
05:10:51|0.9714
05:10:52|0.9714
05:10:53|0.9714
05:10:54|0.9714
05:10:54|0.9714
05:10:56|0.97152
05:10:57|0.97152
05:10:57|0.97152
05:10:58|0.97152
05:10:59|0.97152
05:11:01|0.97152
05:11:01|0.97138
05:11:02|0.97138
05:11:04|0.97138
05:11:05|0.97138
05:11:06|0.97138
05:11:07|0.97138
05:11:08|0.97138
05:11:09|0.97138
05:11:09|0.97138
05:11:10|0.97138
05:11:12|0.97138
05:11:13|0.97138
05:11:14|0.97172
05:11:15|0.97172
05:11:16|0.97136
05:11:17|0.97103
05:11:19|0.97103
05:11:20|0.97103
05:11:21|0.97103
05:11:22|0.97103
05:11:23|0.97103
05:11:23|0.97103
05:11:25|0.97122
05:11:25|0.97122
05:11:27|0.97122
05:11:28|0.97122
05:11:29|0.97122
05:11:29|0.97122
05:11:31|0.97122
05:11:32|0.97134
05:11:32|0.97134
05:11:34|0.97134
05:11:35|0.97134
05:11:36|0.97214
05:11:38|0.97186
05:11:39|0.97181
05:11:40|0.97181
05:11:42|0.97181
05:11:43|0.97181
05:11:44|0.97181
05:11:45|0.97191
05:11:47|0.97221
05:11:48|0.97221
05:11:49|0.97221
05:11:51|0.97221
05:11:51|0.97221
05:11:52|0.97221
05:11:54|0.97221
05:11:55|0.97221
05:11:55|0.97231
05:11:56|0.97241
05:11:58|0.97241
05:11:58|0.97241
05:12:00|0.97241
05:12:01|0.97241
05:12:02|0.97281
05:12:03|0.97281
05:12:04|0.97281
05:12:05|0.97281
05:12:06|0.97281
05:12:07|0.97281
05:12:09|0.97264
05:12:10|0.9727
05:12:11|0.97242
05:12:12|0.9719
05:12:13|0.9719
05:12:14|0.97183
05:12:14|0.97208
05:12:15|0.97208
05:12:17|0.97208
05:12:19|0.97208
05:12:19|0.97208
05:12:20|0.97213
05:12:22|0.97213
05:12:22|0.97213
05:12:23|0.97213
05:12:24|0.97213
05:12:25|0.97213
05:12:27|0.97213
05:12:27|0.97213
05:12:28|0.97163
05:12:30|0.97163
05:12:31|0.97199
05:12:31|0.97238
05:12:32|0.97238
05:12:33|0.97238
05:12:35|0.97238
05:12:36|0.97238
05:12:37|0.97238
05:12:39|0.97238
05:12:40|0.97238
05:12:42|0.97228
05:12:42|0.97228
05:12:43|0.97228
05:12:46|0.97206
05:12:47|0.97206
05:12:48|0.97206
05:12:49|0.97206
05:12:50|0.97206
05:12:51|0.97206
05:12:53|0.97206
05:12:54|0.97206
05:12:55|0.97206
05:12:55|0.97131
05:12:57|0.97131
05:12:57|0.97152
05:12:59|0.97152
05:13:00|0.97152
05:13:01|0.97194
05:13:02|0.97208
05:13:03|0.97191
05:13:04|0.97191
05:13:04|0.97191
05:13:06|0.97214
05:13:07|0.9722
05:13:08|0.9722
05:13:09|0.9722
05:13:10|0.9722
05:13:11|0.97196
05:13:12|0.97196
05:13:14|0.97196
05:13:15|0.97195
05:13:16|0.97195
05:13:17|0.97195
05:13:17|0.97195
05:13:19|0.97195
05:13:20|0.97237
05:13:21|0.97237
05:13:22|0.97237
05:13:24|0.97237
05:13:24|0.97237
05:13:25|0.97237
05:13:27|0.97237
05:13:27|0.97237
05:13:28|0.97237
05:13:30|0.97237
05:13:30|0.97237
05:13:32|0.97237
05:13:33|0.97237
05:13:34|0.97237
05:13:35|0.97237
05:13:36|0.97255
05:13:37|0.97255
05:13:38|0.97255
05:13:40|0.97255
05:13:41|0.97255
05:13:42|0.97255
05:13:44|0.97255
05:13:45|0.97255
05:13:45|0.97255
05:13:46|0.97255
05:13:48|0.97255
05:13:49|0.97255
05:13:51|0.97173
05:13:52|0.97213
05:13:53|0.97213
05:13:54|0.97187
05:13:55|0.97187
05:13:56|0.97187
05:13:57|0.97187
05:13:58|0.97187
05:14:00|0.97187
05:14:01|0.97187
05:14:02|0.97187
05:14:02|0.97187
05:14:04|0.97187
05:14:05|0.97153
05:14:06|0.97153
05:14:07|0.97153
05:14:08|0.97158
05:14:09|0.97158
05:14:10|0.97158
05:14:11|0.97121
05:14:12|0.97121
05:14:13|0.97123
05:14:14|0.97161
05:14:15|0.97161
05:14:17|0.97161
05:14:17|0.97161
05:14:18|0.97161
05:14:19|0.97144
05:14:20|0.97144
05:14:21|0.97163
05:14:22|0.97202
05:14:23|0.97202
05:14:24|0.97202
05:14:26|0.97202
05:14:26|0.97202
05:14:27|0.97202
05:14:29|0.97169
05:14:30|0.97169
05:14:31|0.97169
05:14:32|0.97169
05:14:33|0.97169
05:14:34|0.97169
05:14:35|0.97169
05:14:36|0.97169
05:14:37|0.97169
05:14:37|0.97169
05:14:38|0.97169
05:14:39|0.971
05:14:42|0.97095
05:14:43|0.9709
05:14:44|0.9709
05:14:45|0.9709
05:14:46|0.9709
05:14:48|0.97026
05:14:49|0.97026
05:14:50|0.97026
05:14:51|0.97026
05:14:52|0.97026
05:14:54|0.97026
05:14:54|0.97028
05:14:56|0.97028
05:14:57|0.97028
05:14:58|0.97028
05:14:59|0.97028
05:15:00|0.97028
05:15:01|0.97051
05:15:02|0.97053
05:15:03|0.971
05:15:04|0.971
05:15:05|0.971
05:15:06|0.971
05:15:07|0.971
05:15:09|0.971
05:15:09|0.971
05:15:10|0.971
05:15:11|0.971
05:15:13|0.971
05:15:13|0.971
05:15:15|0.971
05:15:15|0.971
05:15:16|0.971
05:15:17|0.97178
05:15:18|0.97178
05:15:19|0.97178
05:15:22|0.97231
05:15:22|0.97273
05:15:24|0.97273
05:15:25|0.97273
05:15:26|0.97273
05:15:27|0.97265
05:15:28|0.97265
05:15:28|0.97265
05:15:30|0.97291
05:15:31|0.97291
05:15:32|0.97305
05:15:33|0.97305
05:15:33|0.97296
05:15:35|0.97296
05:15:36|0.97296
05:15:37|0.97296
05:15:38|0.97296
05:15:39|0.97296
05:15:40|0.97296
05:15:41|0.97296
05:15:43|0.97287
05:15:45|0.97287
05:15:46|0.97287
05:15:47|0.97325
05:15:49|0.97336
05:15:50|0.97336
05:15:51|0.97336
05:15:52|0.97336
05:15:53|0.97336
05:15:54|0.97336
05:15:56|0.97336
05:15:57|0.97336
05:15:58|0.97336
05:15:59|0.97331
05:16:00|0.97331
05:16:01|0.97313
05:16:02|0.97313
05:16:03|0.97305
05:16:04|0.97305
05:16:06|0.97305
05:16:07|0.97305
05:16:08|0.97305
05:16:09|0.97305
05:16:10|0.97305
05:16:11|0.97305
05:16:12|0.97305
05:16:13|0.97305
05:16:14|0.97305
05:16:15|0.97305
05:16:16|0.97305
05:16:18|0.97305
05:16:18|0.97305
05:16:19|0.97305
05:16:20|0.97305
05:16:21|0.97305
05:16:22|0.97305
05:16:24|0.97305
05:16:25|0.97305
05:16:25|0.97305
05:16:27|0.97305
05:16:27|0.97305
05:16:28|0.97305
05:16:29|0.97305
05:16:30|0.97305
05:16:31|0.97305
05:16:33|0.97305
05:16:34|0.97305
05:16:35|0.97305
05:16:36|0.97305
05:16:37|0.97305
05:16:38|0.97305
05:16:39|0.97305
05:16:40|0.97305
05:16:41|0.97305
05:16:42|0.97305
05:16:44|0.97305
05:16:45|0.97305
05:16:46|0.97305
05:16:47|0.97305
05:16:48|0.97305
05:16:50|0.9724
05:16:50|0.9724
05:16:51|0.9724
05:16:53|0.97256
05:16:53|0.97256
05:16:55|0.97256
05:16:56|0.97236
05:16:57|0.97162
05:16:58|0.97162
05:16:59|0.97162
05:17:01|0.97181
05:17:02|0.97151
05:17:02|0.97151
05:17:03|0.97151
05:17:05|0.97151
05:17:06|0.97151
05:17:07|0.97143
05:17:08|0.97143
05:17:09|0.97143
05:17:10|0.97143
05:17:11|0.97142
05:17:12|0.97142
05:17:13|0.97142
05:17:14|0.97151
05:17:15|0.97151
05:17:17|0.97151
05:17:17|0.97151
05:17:19|0.97104
05:17:19|0.97104
05:17:21|0.97104
05:17:21|0.9706
05:17:22|0.9706
05:17:23|0.9706
05:17:24|0.9706
05:17:26|0.9706
05:17:27|0.9706
05:17:28|0.9706
05:17:29|0.971
05:17:30|0.971
05:17:31|0.971
05:17:32|0.971
05:17:34|0.97056
05:17:34|0.97056
05:17:36|0.97056
05:17:36|0.97036
05:17:37|0.97036
05:17:38|0.97036
05:17:39|0.97036
05:17:41|0.97036
05:17:42|0.97036
05:17:44|0.97036
05:17:45|0.97012
05:17:47|0.97024
05:17:47|0.97057
05:17:48|0.97057
05:17:50|0.97048
05:17:51|0.97048
05:17:52|0.97048
05:17:52|0.97048
05:17:54|0.97022
05:17:55|0.97022
05:17:56|0.97022
05:17:57|0.97022
05:17:58|0.97022
05:17:59|0.97022
05:18:01|0.97022
05:18:01|0.97022
05:18:02|0.97022
05:18:04|0.97061
05:18:04|0.97061
05:18:06|0.97061
05:18:07|0.97061
05:18:07|0.97061
05:18:08|0.97061
05:18:10|0.97061
05:18:11|0.97054
05:18:12|0.97054
05:18:13|0.97054
05:18:14|0.97054
05:18:15|0.97054
05:18:16|0.97061
05:18:17|0.97088
05:18:18|0.97088
05:18:19|0.97088
05:18:20|0.97088
05:18:22|0.97088
05:18:22|0.97088
05:18:23|0.97088
05:18:25|0.97088
05:18:26|0.97088
05:18:26|0.97088
05:18:28|0.97088
05:18:29|0.97138
05:18:30|0.97138
05:18:30|0.97138
05:18:31|0.97138
05:18:32|0.97138
05:18:34|0.97138
05:18:34|0.97125
05:18:36|0.97125
05:18:37|0.97125
05:18:38|0.97125
05:18:40|0.97125
05:18:40|0.97125
05:18:41|0.97125
05:18:42|0.97125
05:18:44|0.97125
05:18:45|0.97125
05:18:46|0.97125
05:18:48|0.97125
05:18:48|0.97125
05:18:49|0.97125
05:18:50|0.97082
05:18:51|0.97082
05:18:52|0.97082
05:18:53|0.97113
05:18:55|0.97091
05:18:56|0.97091
05:18:57|0.97091
05:18:57|0.97091
05:18:59|0.97091
05:19:00|0.97091
05:19:00|0.97091
05:19:01|0.97091
05:19:02|0.97091
05:19:04|0.97091
05:19:05|0.97091
05:19:06|0.97091
05:19:06|0.97091
05:19:08|0.97091
05:19:09|0.97091
05:19:10|0.97091
05:19:11|0.97091
05:19:13|0.97037
05:19:13|0.97037
05:19:14|0.97037
05:19:16|0.97037
05:19:16|0.97037
05:19:17|0.97037
05:19:19|0.97037
05:19:20|0.97037
05:19:21|0.97066
05:19:22|0.97066
05:19:23|0.97066
05:19:25|0.97056
05:19:25|0.97056
05:19:26|0.97056
05:19:28|0.97056
05:19:28|0.97056
05:19:29|0.97056
05:19:30|0.97056
05:19:31|0.97056
05:19:32|0.97056
05:19:33|0.97056
05:19:34|0.97056
05:19:36|0.97056
05:19:36|0.97056
05:19:37|0.97056
05:19:38|0.97056
05:19:39|0.97056
05:19:41|0.97056
05:19:41|0.97056
05:19:43|0.97056
05:19:43|0.97056
05:19:45|0.96979
05:19:47|0.96979
05:19:49|0.97001
05:19:49|0.97001
05:19:51|0.97001
05:19:52|0.97001
05:19:53|0.96982
05:19:54|0.96982
05:19:56|0.96982
05:19:57|0.96982
05:19:58|0.96982
05:19:59|0.96982
05:20:00|0.96982
05:20:01|0.96982
05:20:02|0.96982
05:20:03|0.96982
05:20:05|0.96982
05:20:05|0.97021
05:20:06|0.97021
05:20:07|0.97021
05:20:08|0.97021
05:20:10|0.97051
05:20:11|0.97051
05:20:12|0.97051
05:20:14|0.97051
05:20:15|0.97051
05:20:15|0.97051
05:20:16|0.97051
05:20:18|0.97005
05:20:19|0.96994
05:20:20|0.96994
05:20:20|0.96994
05:20:21|0.96994
05:20:22|0.96994
05:20:23|0.96994
05:20:24|0.96994
05:20:26|0.96994
05:20:27|0.96994
05:20:28|0.96965
05:20:30|0.96978
05:20:31|0.96956
05:20:32|0.96956
05:20:33|0.96956
05:20:33|0.96956
05:20:35|0.96954
05:20:36|0.96937
05:20:37|0.96937
05:20:38|0.96915
05:20:39|0.96915
05:20:40|0.96917
05:20:42|0.96917
05:20:43|0.96917
05:20:43|0.96917
05:20:44|0.96917
05:20:45|0.96917
05:20:47|0.96917
05:20:49|0.96917
05:20:50|0.96917
05:20:50|0.96917
05:20:52|0.96917
05:20:53|0.96917
05:20:54|0.96917
05:20:55|0.96917
05:20:56|0.96917
05:20:56|0.96917
05:20:58|0.96917
05:20:59|0.96917
05:21:00|0.96917
05:21:01|0.96917
05:21:02|0.96917
05:21:04|0.96917
05:21:05|0.96917
05:21:05|0.96917
05:21:06|0.96917
05:21:07|0.96917
05:21:08|0.96917
05:21:09|0.96917
05:21:10|0.96917
05:21:11|0.96917
05:21:12|0.96917
05:21:13|0.96917
05:21:15|0.96917
05:21:16|0.96904
05:21:16|0.96904
05:21:17|0.96904
05:21:18|0.9687
05:21:20|0.9687
05:21:20|0.9687
05:21:22|0.9687
05:21:23|0.9687
05:21:24|0.9687
05:21:25|0.96823
05:21:25|0.9681
05:21:26|0.9681
05:21:28|0.9681
05:21:29|0.96794
05:21:30|0.96794
05:21:30|0.96794
05:21:32|0.96769
05:21:33|0.96769
05:21:34|0.96769
05:21:36|0.96768
05:21:36|0.96768
05:21:37|0.96768
05:21:38|0.96768
05:21:39|0.96768
05:21:40|0.96768
05:21:41|0.96753
05:21:42|0.96753
05:21:44|0.96743
05:21:44|0.96761
05:21:45|0.96761
05:21:47|0.96761
05:21:47|0.96761
05:21:49|0.96761
05:21:50|0.96761
05:21:50|0.96761
05:21:51|0.96761
05:21:54|0.96761
05:21:55|0.96743
05:21:56|0.96743
05:21:58|0.96743
05:21:59|0.96743
05:22:00|0.96743
05:22:01|0.96743
05:22:03|0.96743
05:22:04|0.96743
05:22:05|0.96743
05:22:06|0.96743
05:22:07|0.96743
05:22:08|0.96763
05:22:09|0.96763
05:22:10|0.96763
05:22:11|0.96763
05:22:12|0.96763
05:22:13|0.96763
05:22:14|0.96763
05:22:15|0.96763
05:22:16|0.96763
05:22:18|0.96763
05:22:19|0.96763
05:22:19|0.96747
05:22:20|0.96747
05:22:22|0.96725
05:22:23|0.96692
05:22:23|0.96692
05:22:24|0.96692
05:22:25|0.96692
05:22:27|0.96692
05:22:28|0.96692
05:22:28|0.96715
05:22:30|0.96718
05:22:31|0.96743
05:22:32|0.96743
05:22:32|0.96789
05:22:34|0.96789
05:22:35|0.96789
05:22:36|0.96789
05:22:37|0.96843
05:22:38|0.96843
05:22:39|0.96843
05:22:40|0.96823
05:22:41|0.96823
05:22:42|0.96823
05:22:43|0.96823
05:22:44|0.96823
05:22:45|0.96823
05:22:46|0.96823
05:22:47|0.96823
05:22:49|0.96823
05:22:49|0.96823
05:22:52|0.96757
05:22:52|0.96757
05:22:54|0.96757
05:22:55|0.96757
05:22:57|0.96757
05:22:57|0.96757
05:22:59|0.96757
05:23:00|0.96757
05:23:00|0.96757
05:23:01|0.96757
05:23:02|0.96757
05:23:04|0.96733
05:23:04|0.96709
05:23:05|0.96735
05:23:07|0.96702
05:23:08|0.96692
05:23:09|0.96692
05:23:10|0.96692
05:23:11|0.96692
05:23:13|0.96692
05:23:14|0.96692
05:23:14|0.96692
05:23:15|0.96692
05:23:16|0.96692
05:23:17|0.96692
05:23:19|0.96709
05:23:19|0.96709
05:23:20|0.96709
05:23:22|0.96709
05:23:22|0.96709
05:23:23|0.96709
05:23:25|0.96709
05:23:25|0.96709
05:23:26|0.96709
05:23:28|0.96709
05:23:28|0.96709
05:23:30|0.96709
05:23:32|0.96709
05:23:32|0.96709
05:23:33|0.96691
05:23:35|0.96662
05:23:35|0.96662
05:23:37|0.96662
05:23:38|0.96676
05:23:39|0.96676
05:23:39|0.96676
05:23:40|0.96676
05:23:41|0.96682
05:23:43|0.96682
05:23:43|0.96682
05:23:44|0.96682
05:23:45|0.96682
05:23:46|0.96646
05:23:47|0.96646
05:23:49|0.96646
05:23:51|0.96646
05:23:53|0.96646
05:23:54|0.96646
05:23:55|0.96646
05:23:55|0.96646
05:23:57|0.96646
05:23:57|0.96646
05:23:59|0.96646
05:24:00|0.96646
05:24:01|0.96646
05:24:02|0.96646
05:24:04|0.96645
05:24:05|0.96645
05:24:06|0.96645
05:24:07|0.96645
05:24:08|0.96645
05:24:09|0.96645
05:24:10|0.96645
05:24:10|0.96645
05:24:12|0.96638
05:24:13|0.966
05:24:14|0.966
05:24:15|0.96602
05:24:16|0.96602
05:24:17|0.96602
05:24:18|0.96617
05:24:19|0.96617
05:24:20|0.96617
05:24:21|0.96617
05:24:22|0.96617
05:24:24|0.96617
05:24:24|0.96617
05:24:25|0.96617
05:24:26|0.96559
05:24:27|0.96559
05:24:29|0.96559
05:24:29|0.96559
05:24:30|0.96559
05:24:31|0.96559
05:24:33|0.96559
05:24:33|0.96627
05:24:34|0.96627
05:24:35|0.96627
05:24:36|0.96627
05:24:38|0.96627
05:24:38|0.96564
05:24:40|0.96564
05:24:40|0.96564
05:24:41|0.96564
05:24:43|0.96564
05:24:44|0.96564
05:24:45|0.96564
05:24:46|0.96564
05:24:47|0.96525
05:24:48|0.96525
05:24:49|0.96525
05:24:51|0.96525
05:24:51|0.96525
05:24:52|0.96525
05:24:53|0.96525
05:24:54|0.96518
05:24:56|0.96518
05:24:56|0.96518
05:24:58|0.96518
05:25:00|0.96518
05:25:00|0.96518
05:25:01|0.96526
05:25:02|0.96526
05:25:04|0.96526
05:25:04|0.96489
05:25:06|0.96489
05:25:07|0.96547
05:25:08|0.96546
05:25:08|0.96546
05:25:09|0.96546
05:25:10|0.96546
05:25:12|0.96546
05:25:12|0.96546
05:25:13|0.96546
05:25:15|0.96546
05:25:15|0.96546
05:25:17|0.96533
05:25:18|0.96533
05:25:19|0.96533
05:25:20|0.96533
05:25:21|0.96533
05:25:23|0.96533
05:25:23|0.96529
05:25:24|0.96483
05:25:25|0.9647
05:25:26|0.96419
05:25:27|0.96419
05:25:29|0.96419
05:25:30|0.96419
05:25:30|0.96419
05:25:32|0.96419
05:25:32|0.96444
05:25:34|0.96444
05:25:35|0.96453
05:25:35|0.96453
05:25:36|0.9644
05:25:37|0.9644
05:25:38|0.96398
05:25:39|0.96395
05:25:40|0.96403
05:25:42|0.96403
05:25:43|0.96444
05:25:45|0.96444
05:25:45|0.96444
05:25:46|0.96444
05:25:47|0.96444
05:25:48|0.96444
05:25:50|0.96444
05:25:51|0.96444
05:25:52|0.96444
05:25:54|0.96444
05:25:55|0.96444
05:25:56|0.96444
05:25:57|0.96444
05:25:58|0.96444
05:25:59|0.96444
05:26:00|0.96444
05:26:01|0.96444
05:26:02|0.96444
05:26:04|0.96444
05:26:04|0.96402
05:26:05|0.96402
05:26:06|0.96402
05:26:08|0.96402
05:26:09|0.96402
05:26:10|0.96402
05:26:10|0.96402
05:26:12|0.96402
05:26:13|0.96379
05:26:14|0.96383
05:26:15|0.96383
05:26:16|0.96383
05:26:17|0.96303
05:26:19|0.96303
05:26:20|0.96303
05:26:21|0.96346
05:26:21|0.96332
05:26:23|0.96332
05:26:24|0.9636
05:26:25|0.96279
05:26:26|0.96339
05:26:27|0.96339
05:26:29|0.96339
05:26:30|0.96339
05:26:31|0.96339
05:26:32|0.96339
05:26:32|0.96375
05:26:33|0.96375
05:26:34|0.96375
05:26:36|0.96375
05:26:36|0.96375
05:26:38|0.96375
05:26:39|0.96375
05:26:40|0.96375
05:26:41|0.96375
05:26:42|0.96381
05:26:43|0.96381
05:26:44|0.96381
05:26:45|0.96381
05:26:46|0.96381
05:26:47|0.96406
05:26:48|0.96406
05:26:49|0.96406
05:26:50|0.96414
05:26:51|0.96414
05:26:53|0.96414
05:26:54|0.96414
05:26:56|0.96436
05:26:56|0.96436
05:26:58|0.96442
05:26:59|0.96442
05:27:01|0.96442
05:27:01|0.96442
05:27:03|0.96442
05:27:04|0.96457
05:27:05|0.96457
05:27:05|0.96457
05:27:07|0.96458
05:27:08|0.96458
05:27:08|0.96456
05:27:10|0.96456
05:27:12|0.96456
05:27:14|0.96456
05:27:15|0.96456
05:27:16|0.96456
05:27:17|0.96456
05:27:18|0.96463
05:27:19|0.96463
05:27:20|0.9646
05:27:21|0.9646
05:27:22|0.9646
05:27:24|0.9646
05:27:25|0.9646
05:27:26|0.9646
05:27:27|0.9646
05:27:28|0.9646
05:27:29|0.9646
05:27:30|0.9646
05:27:31|0.9646
05:27:32|0.9646
05:27:33|0.9646
05:27:35|0.9646
05:27:35|0.9646
05:27:36|0.9646
05:27:37|0.9646
05:27:38|0.9646
05:27:40|0.9646
05:27:40|0.9646
05:27:41|0.9646
05:27:43|0.9646
05:27:44|0.9646
05:27:45|0.9646
05:27:45|0.9646
05:27:47|0.9644
05:27:47|0.9644
05:27:49|0.9644
05:27:49|0.9644
05:27:51|0.9644
05:27:51|0.9644
05:27:54|0.9644
05:27:55|0.9644
05:27:56|0.96485
05:27:57|0.96543
05:27:58|0.96551
05:28:00|0.96551
05:28:01|0.96551
05:28:02|0.96534
05:28:03|0.96534
05:28:04|0.96534
05:28:05|0.96534
05:28:06|0.96559
05:28:07|0.9657
05:28:09|0.9657
05:28:09|0.9654
05:28:10|0.9654
05:28:11|0.9654
05:28:13|0.9654
05:28:14|0.9654
05:28:15|0.96508
05:28:16|0.96506
05:28:17|0.96506
05:28:18|0.96506
05:28:18|0.96506
05:28:20|0.9653
05:28:20|0.96551
05:28:22|0.96551
05:28:23|0.96551
05:28:23|0.96551
05:28:25|0.9654
05:28:26|0.9654
05:28:27|0.96528
05:28:28|0.96528
05:28:29|0.96528
05:28:30|0.96528
05:28:31|0.96528
05:28:32|0.96528
05:28:33|0.96528
05:28:34|0.96528
05:28:35|0.96505
05:28:36|0.9652
05:28:37|0.9652
05:28:39|0.9652
05:28:39|0.9652
05:28:40|0.9652
05:28:41|0.9652
05:28:42|0.9652
05:28:44|0.9652
05:28:44|0.9641
05:28:45|0.9641
05:28:46|0.9641
05:28:48|0.9641
05:28:48|0.9649
05:28:49|0.9649
05:28:51|0.96507
05:28:51|0.96507
05:28:53|0.96507
05:28:53|0.96507
05:28:56|0.96507
05:28:57|0.96507
05:28:57|0.96507
05:28:59|0.96507
05:29:00|0.96507
05:29:01|0.96507
05:29:03|0.96507
05:29:03|0.96507
05:29:04|0.96505
05:29:05|0.96505
05:29:06|0.96469
05:29:08|0.96472
05:29:09|0.96472
05:29:10|0.96472
05:29:12|0.96457
05:29:13|0.96456
05:29:13|0.96456
05:29:14|0.96456
05:29:15|0.96456
05:29:16|0.96467
05:29:17|0.96467
05:29:19|0.96467
05:29:20|0.96497
05:29:20|0.96497
05:29:22|0.96497
05:29:23|0.96497
05:29:24|0.96497
05:29:26|0.96497
05:29:26|0.96497
05:29:27|0.96497
05:29:28|0.96497
05:29:30|0.96497
05:29:31|0.96497
05:29:32|0.96497
05:29:34|0.96497
05:29:34|0.96497
05:29:35|0.96497
05:29:37|0.96497
05:29:37|0.96497
05:29:38|0.96497
05:29:40|0.96497
05:29:40|0.96497
05:29:42|0.96497
05:29:43|0.96497
05:29:44|0.96497
05:29:44|0.96497
05:29:46|0.96497
05:29:46|0.96497
05:29:47|0.96497
05:29:48|0.96497
05:29:50|0.96497
05:29:51|0.96497
05:29:52|0.96497
05:29:53|0.96497
05:29:54|0.96458
05:29:55|0.96458
05:29:56|0.96539
05:29:57|0.96539
05:29:59|0.96539
05:30:00|0.96539
05:30:00|0.96539
05:30:02|0.96577
05:30:02|0.96577
05:30:05|0.96577
05:30:05|0.96577
05:30:07|0.96548
05:30:07|0.96548
05:30:08|0.96547
05:30:10|0.96547
05:30:11|0.96547
05:30:13|0.96547
05:30:13|0.96547
05:30:15|0.96547
05:30:16|0.96547
05:30:16|0.96534
05:30:17|0.96534
05:30:18|0.96534
05:30:19|0.96534
05:30:20|0.96599
05:30:22|0.96631
05:30:24|0.96631
05:30:24|0.96625
05:30:25|0.96603
05:30:26|0.96603
05:30:27|0.96603
05:30:29|0.96603
05:30:30|0.96603
05:30:31|0.96603
05:30:32|0.966
05:30:33|0.966
05:30:33|0.96676
05:30:34|0.96676
05:30:36|0.96676
05:30:37|0.96676
05:30:37|0.96676
05:30:39|0.96676
05:30:39|0.96676
05:30:40|0.96676
05:30:41|0.96617
05:30:43|0.96617
05:30:44|0.9668
05:30:44|0.96703
05:30:45|0.96703
05:30:47|0.96703
05:30:47|0.96703
05:30:49|0.96703
05:30:50|0.96703
05:30:50|0.96703
05:30:52|0.96703
05:30:53|0.96703
05:30:53|0.96703
05:30:55|0.96666
05:30:57|0.96691
05:30:58|0.96691
05:31:00|0.96691
05:31:01|0.96691
05:31:02|0.96691
05:31:03|0.96691
05:31:04|0.96691
05:31:05|0.96691
05:31:06|0.9667
05:31:08|0.9667
05:31:08|0.9667
05:31:09|0.96691
05:31:10|0.96691
05:31:11|0.96739
05:31:13|0.96739
05:31:14|0.96739
05:31:14|0.96689
05:31:16|0.96689
05:31:16|0.96689
05:31:18|0.96689
05:31:19|0.96689
05:31:20|0.96689
05:31:21|0.96689
05:31:23|0.96689
05:31:23|0.96689
05:31:25|0.96689
05:31:26|0.96689
05:31:27|0.967
05:31:28|0.967
05:31:29|0.96689
05:31:30|0.96689
05:31:31|0.96689
05:31:32|0.96689
05:31:33|0.96689
05:31:35|0.96692
05:31:36|0.96686
05:31:36|0.96681
05:31:37|0.96681
05:31:38|0.96684
05:31:40|0.96684
05:31:40|0.96684
05:31:42|0.96684
05:31:43|0.96684
05:31:43|0.96684
05:31:44|0.96684
05:31:46|0.96684
05:31:47|0.96684
05:31:48|0.96684
05:31:49|0.96684
05:31:51|0.96684
05:31:51|0.96694
05:31:52|0.96694
05:31:53|0.96731
05:31:55|0.96731
05:31:55|0.96731
05:31:58|0.96731
05:31:59|0.96752
05:31:59|0.96752
05:32:01|0.96752
05:32:01|0.96752
05:32:02|0.96752
05:32:04|0.96752
05:32:05|0.96752
05:32:07|0.96752
05:32:07|0.96752
05:32:09|0.96752
05:32:10|0.96752
05:32:10|0.96752
05:32:12|0.96752
05:32:13|0.96692
05:32:14|0.96692
05:32:14|0.96692
05:32:15|0.96692
05:32:16|0.96692
05:32:18|0.96692
05:32:19|0.96692
05:32:20|0.96692
05:32:21|0.96692
05:32:22|0.96692
05:32:23|0.96692
05:32:24|0.96692
05:32:26|0.96692
05:32:27|0.96692
05:32:27|0.96692
05:32:29|0.96692
05:32:30|0.96692
05:32:31|0.96692
05:32:32|0.96692
05:32:33|0.96692
05:32:34|0.96692
05:32:35|0.96692
05:32:36|0.96692
05:32:37|0.96692
05:32:38|0.96692
05:32:39|0.96692
05:32:41|0.96692
05:32:42|0.96692
05:32:42|0.96692
05:32:44|0.96707
05:32:45|0.96707
05:32:46|0.96707
05:32:47|0.96707
05:32:48|0.96707
05:32:49|0.96707
05:32:50|0.96707
05:32:51|0.96707
05:32:52|0.96707
05:32:53|0.96707
05:32:54|0.96707
05:32:55|0.96707
05:32:56|0.96707
05:32:57|0.96707
05:32:58|0.96707
05:32:59|0.96707
05:33:00|0.96707
05:33:01|0.96707
05:33:02|0.96707
05:33:03|0.96707
05:33:04|0.96736
05:33:06|0.96742
05:33:06|0.96752
05:33:07|0.96752
05:33:09|0.96752
05:33:09|0.96752
05:33:11|0.96763
05:33:11|0.96763
05:33:13|0.96763
05:33:14|0.96763
05:33:15|0.96763
05:33:16|0.96763
05:33:16|0.96763
05:33:19|0.96739
05:33:19|0.96739
05:33:22|0.96739
05:33:22|0.96727
05:33:23|0.96727
05:33:24|0.96761
05:33:26|0.96761
05:33:27|0.96761
05:33:27|0.96761
05:33:30|0.96761
05:33:30|0.96761
05:33:32|0.96761
05:33:33|0.96761
05:33:34|0.96761
05:33:34|0.96789
05:33:36|0.96789
05:33:37|0.96789
05:33:38|0.96789
05:33:39|0.96789
05:33:40|0.96789
05:33:41|0.96789
05:33:42|0.96789
05:33:44|0.96789
05:33:45|0.96762
05:33:45|0.96762
05:33:46|0.96762
05:33:48|0.96762
05:33:48|0.96762
05:33:49|0.96762
05:33:50|0.96762
05:33:52|0.96761
05:33:53|0.96761
05:33:54|0.96761
05:33:55|0.96761
05:33:55|0.96761
05:33:57|0.96761
05:33:58|0.96789
05:34:00|0.96789
05:34:01|0.96789
05:34:02|0.96789
05:34:03|0.96789
05:34:05|0.9689
05:34:06|0.9689
05:34:07|0.9689
05:34:08|0.9689
05:34:09|0.9689
05:34:10|0.9689
05:34:11|0.9689
05:34:12|0.96846
05:34:12|0.96846
05:34:14|0.96846
05:34:15|0.96846
05:34:16|0.96846
05:34:17|0.96846
05:34:18|0.9677
05:34:20|0.9677
05:34:20|0.9677
05:34:21|0.9677
05:34:23|0.9677
05:34:23|0.9677
05:34:25|0.9677
05:34:25|0.9677
05:34:26|0.9677
05:34:28|0.9677
05:34:28|0.9677
05:34:30|0.9677
05:34:30|0.96807
05:34:31|0.96807
05:34:32|0.96807
05:34:34|0.96813
05:34:34|0.96813
05:34:36|0.96813
05:34:36|0.96813
05:34:38|0.96813
05:34:39|0.96813
05:34:40|0.96813
05:34:41|0.96807
05:34:42|0.96807
05:34:42|0.96807
05:34:44|0.96787
05:34:44|0.96787
05:34:46|0.96787
05:34:47|0.96787
05:34:48|0.96787
05:34:49|0.96787
05:34:50|0.96791
05:34:52|0.96791
05:34:53|0.96791
05:34:53|0.96791
05:34:54|0.96792
05:34:55|0.96792
05:34:56|0.96806
05:34:57|0.96806
05:34:59|0.96806
05:35:00|0.96815
05:35:01|0.96815
05:35:03|0.96815
05:35:03|0.96815
05:35:05|0.96833
05:35:06|0.96833
05:35:07|0.96833
05:35:08|0.96833
05:35:09|0.968
05:35:10|0.968
05:35:11|0.968
05:35:12|0.968
05:35:13|0.96792
05:35:15|0.96792
05:35:16|0.96792
05:35:17|0.96792
05:35:18|0.96771
05:35:19|0.96771
05:35:20|0.96771
05:35:21|0.96771
05:35:22|0.96771
05:35:23|0.96771
05:35:25|0.96771
05:35:25|0.96771
05:35:27|0.96777
05:35:27|0.96777
05:35:29|0.96777
05:35:29|0.96747
05:35:30|0.96747
05:35:32|0.96747
05:35:33|0.96747
05:35:34|0.96747
05:35:36|0.96747
05:35:36|0.96747
05:35:37|0.96747
05:35:39|0.96747
05:35:40|0.96747
05:35:40|0.96747
05:35:41|0.96747
05:35:42|0.96747
05:35:44|0.96747
05:35:45|0.96747
05:35:45|0.96747
05:35:46|0.96747
05:35:49|0.96747
05:35:49|0.96747
05:35:50|0.96747
05:35:52|0.96747
05:35:52|0.96747
05:35:53|0.96747
05:35:54|0.96747
05:35:55|0.96747
05:35:57|0.96747
05:35:57|0.96747
05:35:58|0.96747
05:35:59|0.96698
05:36:00|0.96698
05:36:02|0.96698
05:36:04|0.96751
05:36:04|0.96751
05:36:05|0.96751
05:36:07|0.96751
05:36:08|0.96697
05:36:09|0.96697
05:36:10|0.96697
05:36:12|0.96697
05:36:12|0.96689
05:36:13|0.96689
05:36:14|0.96689
05:36:16|0.96632
05:36:17|0.96614
05:36:18|0.96614
05:36:19|0.96614
05:36:20|0.96581
05:36:21|0.96581
05:36:22|0.9659
05:36:23|0.9659
05:36:24|0.96574
05:36:25|0.96574
05:36:27|0.96574
05:36:28|0.96574
05:36:28|0.96574
05:36:29|0.96574
05:36:30|0.96574
05:36:31|0.96574
05:36:33|0.96574
05:36:34|0.96574
05:36:34|0.9662
05:36:36|0.9662
05:36:37|0.96634
05:36:38|0.96634
05:36:39|0.96634
05:36:40|0.96634
05:36:41|0.96634
05:36:42|0.96634
05:36:43|0.96634
05:36:45|0.96634
05:36:45|0.96634
05:36:46|0.96634
05:36:47|0.96634
05:36:49|0.96634
05:36:50|0.96634
05:36:51|0.96634
05:36:52|0.96634
05:36:53|0.96634
05:36:54|0.96625
05:36:55|0.96625
05:36:56|0.96625
05:36:57|0.96625
05:36:58|0.96625
05:36:59|0.96659
05:37:01|0.96659
05:37:02|0.96659
05:37:03|0.96659
05:37:05|0.96659
05:37:06|0.96659
05:37:07|0.96659
05:37:07|0.96659
05:37:09|0.96659
05:37:10|0.96659
05:37:11|0.96659
05:37:12|0.96659
05:37:13|0.96629
05:37:14|0.96629
05:37:16|0.96629
05:37:16|0.96601
05:37:18|0.96601
05:37:19|0.96601
05:37:20|0.96601
05:37:20|0.96601
05:37:22|0.96601
05:37:23|0.96601
05:37:23|0.96601
05:37:26|0.96601
05:37:26|0.96601
05:37:28|0.96601
05:37:29|0.96601
05:37:29|0.96613
05:37:31|0.96613
05:37:31|0.96638
05:37:33|0.96638
05:37:33|0.96616
05:37:35|0.96616
05:37:37|0.96625
05:37:38|0.96625
05:37:39|0.96625
05:37:40|0.96625
05:37:41|0.9663
05:37:42|0.9663
05:37:43|0.9663
05:37:44|0.9663
05:37:45|0.9663
05:37:46|0.9663
05:37:47|0.9663
05:37:48|0.9663
05:37:49|0.9663
05:37:50|0.9663
05:37:51|0.9663
05:37:53|0.9663
05:37:54|0.96691
05:37:54|0.96691
05:37:56|0.96691
05:37:57|0.96691
05:37:59|0.96665
05:38:00|0.96665
05:38:00|0.96665
05:38:02|0.96665
05:38:02|0.96665
05:38:04|0.96665
05:38:04|0.96665
05:38:05|0.96665
05:38:08|0.96665
05:38:10|0.96665
05:38:11|0.96665
05:38:12|0.96665
05:38:13|0.96632
05:38:14|0.96573
05:38:14|0.96573
05:38:15|0.96573
05:38:17|0.96573
05:38:18|0.96573
05:38:18|0.96573
05:38:20|0.96571
05:38:21|0.96571
05:38:22|0.96571
05:38:23|0.96573
05:38:24|0.96573
05:38:25|0.96573
05:38:26|0.96558
05:38:27|0.96558
05:38:28|0.96558
05:38:29|0.96558
05:38:30|0.96558
05:38:31|0.96614
05:38:32|0.96614
05:38:33|0.96614
05:38:35|0.96641
05:38:35|0.96641
05:38:36|0.96641
05:38:38|0.96641
05:38:38|0.96647
05:38:39|0.96647
05:38:41|0.96647
05:38:42|0.96647
05:38:42|0.96647
05:38:43|0.96647
05:38:45|0.96658
05:38:46|0.96658
05:38:46|0.96658
05:38:47|0.96658
05:38:48|0.96658
05:38:49|0.96658
05:38:50|0.96658
05:38:51|0.96658
05:38:52|0.96658
05:38:53|0.96658
05:38:54|0.96658
05:38:56|0.96658
05:38:57|0.96658
05:38:58|0.96658
05:38:59|0.96658
05:39:00|0.96658
05:39:01|0.96658
05:39:02|0.96701
05:39:02|0.96701
05:39:03|0.96703
05:39:05|0.96703
05:39:06|0.96703
05:39:07|0.96703
05:39:08|0.96641
05:39:10|0.96641
05:39:11|0.96641
05:39:12|0.96641
05:39:13|0.96641
05:39:14|0.96641
05:39:16|0.96641
05:39:17|0.96641
05:39:19|0.96641
05:39:19|0.96641
05:39:20|0.96641
05:39:21|0.96641
05:39:23|0.96641
05:39:24|0.96641
05:39:25|0.96641
05:39:26|0.96641
05:39:27|0.96641
05:39:28|0.96641
05:39:29|0.96641
05:39:30|0.96641
05:39:31|0.96641
05:39:32|0.96641
05:39:32|0.96641
05:39:34|0.96641
05:39:36|0.96641
05:39:37|0.96641
05:39:37|0.96641
05:39:39|0.96641
05:39:40|0.96641
05:39:41|0.96641
05:39:41|0.96641
05:39:43|0.96641
05:39:44|0.96641
05:39:45|0.96641
05:39:46|0.96641
05:39:47|0.96687
05:39:48|0.96687
05:39:49|0.96687
05:39:50|0.96687
05:39:51|0.96687
05:39:52|0.96687
05:39:53|0.96687
05:39:54|0.96687
05:39:55|0.96687
05:39:56|0.96687
05:39:57|0.96687
05:39:59|0.96687
05:40:00|0.96687
05:40:00|0.96687
05:40:02|0.96687
05:40:02|0.96687
05:40:05|0.96687
05:40:06|0.96671
05:40:07|0.96671
05:40:09|0.9672
05:40:10|0.9672
05:40:11|0.9677
05:40:13|0.96753
05:40:14|0.96753
05:40:15|0.96753
05:40:16|0.96753
05:40:17|0.96743
05:40:18|0.96743
05:40:19|0.96743
05:40:20|0.96743
05:40:21|0.96743
05:40:23|0.96743
05:40:24|0.96743
05:40:25|0.96743
05:40:28|0.96743
05:40:29|0.96736
05:40:30|0.96736
05:40:31|0.96736
05:40:32|0.96736
05:40:34|0.96736
05:40:34|0.96736
05:40:35|0.96793
05:40:36|0.96793
05:40:37|0.96793
05:40:39|0.96793
05:40:40|0.96752
05:40:40|0.96752
05:40:42|0.96752
05:40:42|0.96752
05:40:44|0.96752
05:40:44|0.96752
05:40:46|0.96752
05:40:46|0.96752
05:40:47|0.96752
05:40:48|0.96757
05:40:49|0.96757
05:40:50|0.96757
05:40:51|0.96757
05:40:52|0.96757
05:40:53|0.96757
05:40:54|0.96757
05:40:55|0.96757
05:40:56|0.96757
05:40:58|0.96757
05:40:58|0.96757
05:40:59|0.96757
05:41:00|0.96757
05:41:02|0.96757
05:41:03|0.96757
05:41:03|0.96757
05:41:05|0.96757
05:41:06|0.96757
05:41:07|0.96757
05:41:08|0.96757
05:41:09|0.96757
05:41:10|0.96757
05:41:11|0.96757
05:41:12|0.96757
05:41:13|0.96757
05:41:14|0.96757
05:41:15|0.96783
05:41:17|0.96783
05:41:18|0.96782
05:41:18|0.96782
05:41:20|0.96782
05:41:20|0.96782
05:41:22|0.96782
05:41:23|0.96782
05:41:24|0.96782
05:41:25|0.96782
05:41:26|0.96782
05:41:27|0.96784
05:41:29|0.96784
05:41:30|0.96784
05:41:31|0.96784
05:41:32|0.96784
05:41:32|0.96784
05:41:34|0.96784
05:41:35|0.96784
05:41:37|0.96784
05:41:37|0.96784
05:41:39|0.96784
05:41:40|0.96784
05:41:41|0.96796
05:41:41|0.96796
05:41:43|0.96796
05:41:44|0.96796
05:41:46|0.96796
05:41:47|0.96796
05:41:47|0.96796
05:41:49|0.96796
05:41:49|0.96796
05:41:50|0.96736
05:41:51|0.968
05:41:52|0.968
05:41:54|0.968
05:41:54|0.968
05:41:55|0.968
05:41:56|0.96819
05:41:58|0.968
05:41:58|0.968
05:41:59|0.968
05:42:00|0.968
05:42:01|0.968
05:42:02|0.96757
05:42:03|0.96757
05:42:05|0.96757
05:42:06|0.96731
05:42:07|0.96731
05:42:08|0.96623
05:42:10|0.96645
05:42:11|0.96662
05:42:12|0.96662
05:42:12|0.96662
05:42:13|0.96662
05:42:14|0.96662
05:42:16|0.96662
05:42:16|0.96662
05:42:17|0.96675
05:42:18|0.96682
05:42:20|0.96682
05:42:21|0.96682
05:42:21|0.96682
05:42:23|0.96682
05:42:24|0.96682
05:42:25|0.9669
05:42:26|0.9669
05:42:27|0.96697
05:42:28|0.96692
05:42:29|0.96692
05:42:30|0.96692
05:42:31|0.96692
05:42:33|0.96692
05:42:33|0.96692
05:42:35|0.96692
05:42:36|0.96692
05:42:36|0.96692
05:42:38|0.96692
05:42:39|0.96692
05:42:40|0.9669
05:42:40|0.9669
05:42:41|0.9669
05:42:43|0.9669
05:42:44|0.9669
05:42:44|0.9669
05:42:46|0.9669
05:42:46|0.9669
05:42:48|0.9669
05:42:49|0.9669
05:42:50|0.9669
05:42:50|0.9669
05:42:51|0.9669
05:42:53|0.96681
05:42:54|0.96681
05:42:55|0.96681
05:42:55|0.96681
05:42:57|0.96681
05:42:58|0.96681
05:42:59|0.96681
05:43:00|0.96681
05:43:01|0.96681
05:43:02|0.96681
05:43:03|0.96681
05:43:05|0.96681
05:43:05|0.96681
05:43:06|0.96681
05:43:07|0.96681
05:43:09|0.96681
05:43:10|0.96692
05:43:11|0.96692
05:43:12|0.96692
05:43:13|0.96692
05:43:14|0.96692
05:43:15|0.96713
05:43:16|0.96713
05:43:18|0.96713
05:43:18|0.96713
05:43:20|0.96713
05:43:21|0.96713
05:43:21|0.96713
05:43:22|0.96713
05:43:24|0.96713
05:43:25|0.96692
05:43:26|0.96692
05:43:27|0.96692
05:43:28|0.96692
05:43:29|0.96692
05:43:30|0.96692
05:43:31|0.96692
05:43:32|0.9664
05:43:33|0.9664
05:43:34|0.9664
05:43:35|0.9664
05:43:36|0.9664
05:43:37|0.9664
05:43:39|0.9664
05:43:39|0.96673
05:43:40|0.96673
05:43:41|0.96673
05:43:42|0.96674
05:43:43|0.96674
05:43:44|0.96674
05:43:46|0.96674
05:43:46|0.96674
05:43:48|0.96675
05:43:48|0.96675
05:43:49|0.96675
05:43:50|0.96675
05:43:52|0.96675
05:43:52|0.96675
05:43:54|0.96616
05:43:54|0.96616
05:43:55|0.96616
05:43:56|0.96616
05:43:57|0.96616
05:43:58|0.96616
05:43:59|0.96616
05:44:00|0.96582
05:44:02|0.96598
05:44:03|0.96598
05:44:03|0.96598
05:44:05|0.96598
05:44:06|0.96598
05:44:06|0.96623
05:44:07|0.96623
05:44:09|0.96623
05:44:11|0.96623
05:44:11|0.96623
05:44:12|0.96623
05:44:13|0.96623
05:44:16|0.96623
05:44:17|0.96623
05:44:18|0.96623
05:44:19|0.96623
05:44:20|0.96623
05:44:21|0.96623
05:44:22|0.96623
05:44:23|0.96623
05:44:24|0.96623
05:44:25|0.96602
05:44:26|0.96604
05:44:27|0.96604
05:44:28|0.96604
05:44:30|0.96628
05:44:31|0.96623
05:44:31|0.96623
05:44:32|0.96623
05:44:34|0.96623
05:44:35|0.96623
05:44:36|0.96623
05:44:37|0.96623
05:44:37|0.96604
05:44:39|0.96602
05:44:40|0.96601
05:44:41|0.96601
05:44:42|0.96575
05:44:43|0.96575
05:44:44|0.96575
05:44:45|0.96575
05:44:46|0.96575
05:44:47|0.96575
05:44:48|0.96575
05:44:49|0.96544
05:44:50|0.96544
05:44:51|0.96544
05:44:52|0.96544
05:44:54|0.96544
05:44:55|0.96544
05:44:55|0.96544
05:44:56|0.96544
05:44:58|0.96544
05:44:58|0.96544
05:44:59|0.96544
05:45:00|0.96544
05:45:01|0.96544
05:45:03|0.96544
05:45:03|0.96544
05:45:05|0.96544
05:45:06|0.96544
05:45:06|0.96544
05:45:08|0.96544
05:45:09|0.96542
05:45:10|0.96542
05:45:12|0.96542
05:45:13|0.96581
05:45:14|0.96633
05:45:15|0.96633
05:45:16|0.96633
05:45:17|0.96633
05:45:18|0.96633
05:45:20|0.96633
05:45:20|0.96633
05:45:22|0.96653
05:45:23|0.96708
05:45:24|0.96708
05:45:25|0.96708
05:45:26|0.96708
05:45:26|0.96708
05:45:27|0.96708
05:45:29|0.96708
05:45:30|0.96708
05:45:31|0.96722
05:45:32|0.96722
05:45:33|0.96722
05:45:34|0.96722
05:45:35|0.96722
05:45:36|0.96722
05:45:37|0.96722
05:45:38|0.96722
05:45:39|0.9669
05:45:40|0.9669
05:45:41|0.9669
05:45:42|0.9669
05:45:43|0.9669
05:45:44|0.9669
05:45:46|0.9669
05:45:46|0.9669
05:45:47|0.9669
05:45:48|0.9669
05:45:49|0.9669
05:45:50|0.9669
05:45:52|0.9669
05:45:52|0.9669
05:45:53|0.96702
05:45:55|0.96702
05:45:56|0.96702
05:45:57|0.96702
05:45:58|0.96702
05:45:59|0.96702
05:46:00|0.96702
05:46:02|0.96702
05:46:02|0.96704
05:46:03|0.96676
05:46:04|0.96676
05:46:05|0.96617
05:46:06|0.96617
05:46:07|0.96617
05:46:08|0.96617
05:46:09|0.96621
05:46:10|0.96621
05:46:12|0.96621
05:46:13|0.96621
05:46:15|0.96621
05:46:15|0.96621
05:46:17|0.96617
05:46:18|0.96617
05:46:19|0.96617
05:46:20|0.96617
05:46:21|0.96617
05:46:22|0.96617
05:46:24|0.96617
05:46:25|0.96617
05:46:25|0.96617
05:46:26|0.96599
05:46:27|0.9658
05:46:28|0.9658
05:46:30|0.9658
05:46:31|0.9658
05:46:31|0.9658
05:46:33|0.96549
05:46:33|0.96549
05:46:34|0.96549
05:46:36|0.96549
05:46:37|0.96549
05:46:38|0.96549
05:46:39|0.96675
05:46:40|0.96675
05:46:42|0.96675
05:46:42|0.96675
05:46:43|0.96675
05:46:44|0.96675
05:46:45|0.96675
05:46:46|0.96675
05:46:47|0.96675
05:46:49|0.96675
05:46:50|0.96675
05:46:51|0.96675
05:46:51|0.96636
05:46:53|0.96636
05:46:53|0.96636
05:46:54|0.96636
05:46:55|0.96636
05:46:56|0.96636
05:46:58|0.96636
05:46:59|0.96636
05:47:00|0.96737
05:47:01|0.96737
05:47:02|0.96737
05:47:03|0.96737
05:47:04|0.96737
05:47:05|0.96737
05:47:06|0.96679
05:47:07|0.96679
05:47:08|0.96679
05:47:09|0.96679
05:47:10|0.96679
05:47:12|0.96679
05:47:13|0.96679
05:47:15|0.96679
05:47:16|0.96603
05:47:17|0.966
05:47:19|0.966
05:47:19|0.966
05:47:21|0.966
05:47:22|0.966
05:47:23|0.966
05:47:24|0.966
05:47:25|0.966
05:47:26|0.966
05:47:27|0.966
05:47:28|0.96611
05:47:29|0.96611
05:47:31|0.96611
05:47:32|0.96611
05:47:33|0.96575
05:47:33|0.96575
05:47:34|0.96575
05:47:35|0.96575
05:47:36|0.96575
05:47:38|0.96575
05:47:39|0.96605
05:47:40|0.96605
05:47:42|0.96605
05:47:43|0.96605
05:47:43|0.966
05:47:45|0.966
05:47:45|0.966
05:47:46|0.96561
05:47:47|0.96561
05:47:48|0.96561
05:47:50|0.96561
05:47:51|0.96561
05:47:51|0.96561
05:47:53|0.96561
05:47:54|0.96548
05:47:55|0.96548
05:47:56|0.9657
05:47:56|0.9659
05:47:58|0.9659
05:47:59|0.9659
05:48:00|0.96604
05:48:01|0.96604
05:48:02|0.96604
05:48:03|0.96604
05:48:04|0.96604
05:48:05|0.96604
05:48:06|0.96604
05:48:07|0.96604
05:48:08|0.96604
05:48:09|0.96604
05:48:10|0.96604
05:48:11|0.96604
05:48:12|0.96604
05:48:13|0.96604
05:48:14|0.96604
05:48:15|0.96604
05:48:16|0.96604
05:48:17|0.96604
05:48:18|0.9653
05:48:19|0.9653
05:48:21|0.96554
05:48:22|0.96574
05:48:23|0.96556
05:48:23|0.96556
05:48:25|0.96556
05:48:25|0.96556
05:48:27|0.96556
05:48:28|0.96556
05:48:29|0.96556
05:48:30|0.96572
05:48:32|0.96572
05:48:32|0.96572
05:48:34|0.96572
05:48:34|0.96572
05:48:36|0.96584
05:48:37|0.96584
05:48:37|0.96584
05:48:38|0.96584
05:48:40|0.96584
05:48:41|0.96584
05:48:42|0.96584
05:48:42|0.96584
05:48:45|0.96584
05:48:46|0.96584
05:48:46|0.96584
05:48:47|0.96584
05:48:48|0.9657
05:48:49|0.9657
05:48:50|0.9657
05:48:51|0.9657
05:48:53|0.96561
05:48:54|0.96561
05:48:55|0.96561
05:48:55|0.96545
05:48:57|0.96545
05:48:58|0.96545
05:48:58|0.96545
05:49:00|0.96545
05:49:00|0.96545
05:49:02|0.96545
05:49:03|0.96533
05:49:05|0.96533
05:49:06|0.96551
05:49:07|0.96551
05:49:08|0.96551
05:49:09|0.96551
05:49:10|0.96551
05:49:11|0.96551
05:49:12|0.96551
05:49:13|0.96551
05:49:15|0.96551
05:49:16|0.96551
05:49:17|0.96551
05:49:19|0.96551
05:49:19|0.96551
05:49:20|0.96551
05:49:21|0.96551
05:49:22|0.96551
05:49:24|0.96551
05:49:24|0.96551
05:49:25|0.96551
05:49:27|0.96551
05:49:28|0.96546
05:49:29|0.96546
05:49:29|0.96546
05:49:31|0.96546
05:49:31|0.96546
05:49:32|0.96546
05:49:34|0.96555
05:49:34|0.96555
05:49:36|0.96555
05:49:37|0.96555
05:49:38|0.96555
05:49:39|0.96555
05:49:40|0.96555
05:49:41|0.96555
05:49:42|0.96555
05:49:43|0.96555
05:49:44|0.96555
05:49:45|0.96555
05:49:47|0.96555
05:49:48|0.96535
05:49:48|0.96535
05:49:49|0.96535
05:49:51|0.96504
05:49:51|0.96504
05:49:52|0.96504
05:49:53|0.96504
05:49:54|0.96504
05:49:55|0.96504
05:49:56|0.96526
05:49:57|0.96526
05:49:58|0.96526
05:49:59|0.96526
05:50:00|0.96536
05:50:01|0.96536
05:50:02|0.96536
05:50:03|0.96503
05:50:05|0.96486
05:50:05|0.96506
05:50:07|0.96486
05:50:08|0.96486
05:50:08|0.96486
05:50:09|0.96486
05:50:10|0.96486
05:50:11|0.96521
05:50:13|0.96521
05:50:13|0.96521
05:50:16|0.96521
05:50:17|0.9655
05:50:18|0.9655
05:50:20|0.9655
05:50:21|0.9655
05:50:22|0.9655
05:50:23|0.9655
05:50:25|0.9655
05:50:26|0.96557
05:50:27|0.96557
05:50:28|0.96557
05:50:29|0.96557
05:50:29|0.96584
05:50:31|0.96584
05:50:32|0.96584
05:50:33|0.96584
05:50:34|0.96584
05:50:35|0.96538
05:50:36|0.96538
05:50:38|0.96538
05:50:39|0.96538
05:50:40|0.96538
05:50:41|0.96538
05:50:42|0.96538
05:50:43|0.96538
05:50:44|0.96538
05:50:45|0.96538
05:50:47|0.96538
05:50:47|0.96538
05:50:48|0.96504
05:50:49|0.965
05:50:50|0.96497
05:50:51|0.96497
05:50:52|0.96486
05:50:53|0.96486
05:50:54|0.96486
05:50:55|0.96486
05:50:56|0.96486
05:50:57|0.96486
05:50:58|0.96497
05:50:59|0.96497
05:51:01|0.96497
05:51:01|0.96497
05:51:02|0.96497
05:51:03|0.96497
05:51:05|0.96497
05:51:05|0.96497
05:51:06|0.96497
05:51:08|0.96497
05:51:08|0.96497
05:51:09|0.96497
05:51:10|0.96475
05:51:11|0.96447
05:51:13|0.96447
05:51:13|0.96447
05:51:15|0.96485
05:51:17|0.96482
05:51:18|0.96482
05:51:18|0.96462
05:51:20|0.96412
05:51:21|0.96405
05:51:22|0.96405
05:51:23|0.96405
05:51:24|0.96405
05:51:25|0.96405
05:51:27|0.96405
05:51:28|0.96405
05:51:29|0.96405
05:51:30|0.96411
05:51:31|0.96403
05:51:32|0.96403
05:51:33|0.96392
05:51:34|0.96392
05:51:35|0.96391
05:51:36|0.96391
05:51:37|0.96391
05:51:38|0.96391
05:51:39|0.96389
05:51:40|0.96389
05:51:42|0.96389
05:51:42|0.96367
05:51:43|0.96367
05:51:45|0.9641
05:51:46|0.9641
05:51:46|0.9641
05:51:49|0.9641
05:51:49|0.9641
05:51:50|0.9641
05:51:51|0.9641
05:51:53|0.96362
05:51:53|0.96362
05:51:54|0.96362
05:51:55|0.9636
05:51:56|0.9636
05:51:57|0.9636
05:51:59|0.9636
05:52:00|0.9636
05:52:01|0.9636
05:52:02|0.9636
05:52:02|0.9636
05:52:03|0.9636
05:52:06|0.9636
05:52:06|0.9636
05:52:07|0.9636
05:52:08|0.96368
05:52:10|0.96368
05:52:11|0.96368
05:52:12|0.96368
05:52:12|0.96368
05:52:13|0.96368
05:52:15|0.96368
05:52:16|0.96368
05:52:18|0.9645
05:52:19|0.9645
05:52:20|0.9645
05:52:21|0.9645
05:52:22|0.9645
05:52:23|0.9645
05:52:24|0.9645
05:52:26|0.9645
05:52:27|0.9645
05:52:28|0.9652
05:52:29|0.9652
05:52:30|0.9652
05:52:31|0.9652
05:52:32|0.9652
05:52:33|0.9652
05:52:34|0.9652
05:52:35|0.9652
05:52:36|0.96595
05:52:37|0.96595
05:52:38|0.96595
05:52:39|0.96595
05:52:40|0.96595
05:52:41|0.96595
05:52:42|0.96595
05:52:43|0.96595
05:52:44|0.96611
05:52:45|0.96611
05:52:46|0.96611
05:52:47|0.96611
05:52:48|0.96611
05:52:49|0.96611
05:52:50|0.96659
05:52:51|0.96659
05:52:52|0.96659
05:52:53|0.96659
05:52:54|0.96659
05:52:55|0.96659
05:52:57|0.96659
05:52:57|0.96659
05:52:59|0.96659
05:52:59|0.96659
05:53:00|0.96632
05:53:01|0.96632
05:53:02|0.96632
05:53:03|0.96632
05:53:04|0.96632
05:53:06|0.96632
05:53:06|0.96632
05:53:07|0.96632
05:53:08|0.96632
05:53:09|0.96632
05:53:10|0.96632
05:53:12|0.96632
05:53:12|0.96632
05:53:14|0.96675
05:53:14|0.96675
05:53:15|0.96675
05:53:17|0.96675
05:53:17|0.96675
05:53:19|0.96675
05:53:20|0.96675
05:53:21|0.96675
05:53:22|0.96675
05:53:23|0.96675
05:53:25|0.96675
05:53:26|0.96709
05:53:27|0.96709
05:53:28|0.96709
05:53:29|0.96709
05:53:30|0.96709
05:53:31|0.96709
05:53:32|0.96709
05:53:34|0.96712
05:53:35|0.96712
05:53:36|0.96712
05:53:37|0.96712
05:53:38|0.96712
05:53:40|0.9676
05:53:40|0.9676
05:53:41|0.9676
05:53:43|0.96747
05:53:44|0.96747
05:53:45|0.96733
05:53:46|0.96733
05:53:47|0.96733
05:53:48|0.96733
05:53:49|0.96733
05:53:50|0.96733
05:53:51|0.96733
05:53:52|0.96733
05:53:53|0.96733
05:53:55|0.96733
05:53:56|0.96733
05:53:56|0.96733
05:53:57|0.96733
05:53:58|0.96733
05:54:00|0.96733
05:54:00|0.9676
05:54:02|0.96801
05:54:02|0.96784
05:54:04|0.9675
05:54:04|0.9675
05:54:06|0.9675
05:54:06|0.9675
05:54:07|0.9675
05:54:08|0.9675
05:54:10|0.9675
05:54:10|0.9675
05:54:11|0.9675
05:54:13|0.9675
05:54:13|0.9675
05:54:15|0.9675
05:54:16|0.9675
05:54:17|0.968
05:54:18|0.96782
05:54:19|0.96782
05:54:21|0.96782
05:54:23|0.96782
05:54:23|0.96782
05:54:25|0.96782
05:54:26|0.96782
05:54:27|0.96782
05:54:27|0.96782
05:54:29|0.96782
05:54:30|0.96782
05:54:31|0.96782
05:54:32|0.96782
05:54:34|0.96782
05:54:35|0.96782
05:54:36|0.96782
05:54:38|0.96782
05:54:38|0.96782
05:54:39|0.96782
05:54:41|0.96782
05:54:42|0.96782
05:54:42|0.96782
05:54:43|0.96782
05:54:45|0.96782
05:54:45|0.96782
05:54:46|0.96782
05:54:47|0.96782
05:54:48|0.96782
05:54:49|0.96782
05:54:51|0.96782
05:54:52|0.96782
05:54:53|0.96782
05:54:54|0.96782
05:54:55|0.96782
05:54:55|0.96782
05:54:57|0.96782
05:54:59|0.96782
05:54:59|0.96782
05:55:00|0.96782
05:55:01|0.96782
05:55:02|0.96782
05:55:03|0.96782
05:55:04|0.96782
05:55:05|0.9681
05:55:06|0.96799
05:55:07|0.96768
05:55:09|0.96768
05:55:09|0.96768
05:55:11|0.96764
05:55:11|0.96764
05:55:12|0.96764
05:55:13|0.96764
05:55:14|0.96764
05:55:15|0.96764
05:55:16|0.96764
05:55:18|0.96761
05:55:19|0.96761
05:55:21|0.96761
05:55:22|0.96761
05:55:23|0.96791
05:55:24|0.96791
05:55:26|0.96791
05:55:27|0.96791
05:55:28|0.96791
05:55:29|0.96791
05:55:30|0.96791
05:55:32|0.96791
05:55:32|0.96791
05:55:34|0.96791
05:55:34|0.96791
05:55:35|0.96791
05:55:37|0.96791
05:55:37|0.96791
05:55:38|0.96791
05:55:39|0.96791
05:55:40|0.96791
05:55:41|0.96791
05:55:42|0.96791
05:55:44|0.96788
05:55:44|0.96788
05:55:45|0.96788
05:55:47|0.96788
05:55:47|0.96788
05:55:49|0.96788
05:55:49|0.96788
05:55:51|0.96788
05:55:52|0.96788
05:55:52|0.96788
05:55:54|0.96788
05:55:55|0.96788
05:55:56|0.96788
05:55:57|0.96788
05:55:58|0.96788
05:55:59|0.96788
05:56:00|0.96788
05:56:01|0.96788
05:56:02|0.96788
05:56:03|0.96789
05:56:04|0.96789
05:56:05|0.96789
05:56:06|0.96789
05:56:07|0.96789
05:56:09|0.96789
05:56:10|0.9676
05:56:10|0.9676
05:56:12|0.9676
05:56:13|0.9676
05:56:14|0.96769
05:56:15|0.96823
05:56:16|0.96823
05:56:17|0.96823
05:56:19|0.96823
05:56:20|0.96823
05:56:21|0.96823
05:56:23|0.96797
05:56:24|0.96797
05:56:25|0.96797
05:56:27|0.96835
05:56:28|0.96835
05:56:30|0.96837
05:56:30|0.96837
05:56:32|0.96837
05:56:33|0.96837
05:56:35|0.96837
05:56:36|0.96863
05:56:37|0.96863
05:56:38|0.96863
05:56:39|0.96863
05:56:40|0.96863
05:56:41|0.96863
05:56:42|0.96898
05:56:43|0.96898
05:56:45|0.96898
05:56:45|0.96898
05:56:48|0.96898
05:56:48|0.96898
05:56:50|0.96898
05:56:51|0.96898
05:56:52|0.96875
05:56:53|0.96875
05:56:54|0.96875
05:56:55|0.96875
05:56:56|0.96887
05:56:57|0.96887
05:56:58|0.96887
05:56:59|0.96887
05:57:00|0.96887
05:57:01|0.96887
05:57:03|0.96887
05:57:03|0.96887
05:57:04|0.96887
05:57:05|0.96887
05:57:07|0.96887
05:57:07|0.96887
05:57:08|0.96887
05:57:10|0.96887
05:57:11|0.96838
05:57:12|0.96838
05:57:13|0.96838
05:57:14|0.96807
05:57:15|0.96807
05:57:16|0.96807
05:57:17|0.96817
05:57:18|0.96817
05:57:19|0.96776
05:57:20|0.96776
05:57:21|0.96776
05:57:23|0.96776
05:57:25|0.96776
05:57:26|0.96769
05:57:27|0.96769
05:57:28|0.96769
05:57:29|0.96769
05:57:30|0.96769
05:57:31|0.96769
05:57:33|0.96769
05:57:33|0.96769
05:57:34|0.96761
05:57:35|0.96761
05:57:37|0.96761
05:57:37|0.96761
05:57:38|0.96758
05:57:39|0.96758
05:57:41|0.96758
05:57:42|0.96758
05:57:42|0.96758
05:57:43|0.96758
05:57:45|0.96758
05:57:46|0.96758
05:57:47|0.96758
05:57:48|0.96758
05:57:49|0.96758
05:57:50|0.96758
05:57:50|0.96758
05:57:53|0.96758
05:57:55|0.96758
05:57:56|0.96758
05:57:57|0.967
05:57:57|0.96673
05:57:58|0.96673
05:58:00|0.96673
05:58:01|0.96673
05:58:02|0.96673
05:58:04|0.96673
05:58:04|0.96673
05:58:06|0.96678
05:58:07|0.96679
05:58:08|0.96679
05:58:09|0.96682
05:58:10|0.96682
05:58:12|0.96682
05:58:12|0.96699
05:58:13|0.96699
05:58:14|0.96693
05:58:15|0.96693
05:58:16|0.96693
05:58:18|0.96693
05:58:19|0.96693
05:58:20|0.96693
05:58:20|0.96693
05:58:21|0.96693
05:58:24|0.96693
05:58:25|0.9669
05:58:26|0.9669
05:58:27|0.9669
05:58:28|0.9669
05:58:30|0.9669
05:58:30|0.9669
05:58:32|0.9669
05:58:32|0.9669
05:58:34|0.9669
05:58:35|0.9669
05:58:36|0.9669
05:58:37|0.9669
05:58:38|0.9669
05:58:40|0.9669
05:58:41|0.9669
05:58:42|0.9669
05:58:43|0.9669
05:58:44|0.9669
05:58:46|0.9669
05:58:46|0.9669
05:58:48|0.9669
05:58:48|0.9669
05:58:50|0.9669
05:58:51|0.9669
05:58:52|0.9669
05:58:53|0.9669
05:58:54|0.9669
05:58:54|0.9669
05:58:56|0.9669
05:58:57|0.967
05:58:58|0.967
05:58:59|0.967
05:59:00|0.967
05:59:01|0.96646
05:59:03|0.96646
05:59:03|0.96646
05:59:04|0.96646
05:59:06|0.96646
05:59:07|0.96646
05:59:08|0.96646
05:59:09|0.96646
05:59:10|0.96646
05:59:10|0.96646
05:59:12|0.96646
05:59:12|0.96646
05:59:13|0.96646
05:59:15|0.96592
05:59:15|0.96592
05:59:18|0.96592
05:59:19|0.96592
05:59:19|0.96592
05:59:21|0.96592
05:59:22|0.96592
05:59:23|0.96603
05:59:24|0.96574
05:59:24|0.96574
05:59:27|0.96574
05:59:27|0.96574
05:59:28|0.96574
05:59:29|0.96574
05:59:30|0.96574
05:59:31|0.96574
05:59:33|0.96574
05:59:33|0.96574
05:59:35|0.96574
05:59:36|0.96574
05:59:37|0.96574
05:59:38|0.96574
05:59:39|0.96574
05:59:41|0.96574
05:59:41|0.96574
05:59:42|0.96574
05:59:44|0.96574
05:59:45|0.96574
05:59:46|0.96574
05:59:47|0.96574
05:59:48|0.96562
05:59:49|0.96539
05:59:50|0.96539
05:59:51|0.96539
05:59:52|0.96522
05:59:54|0.96536
05:59:54|0.9656
05:59:55|0.96567
05:59:56|0.96567
05:59:57|0.96567
05:59:58|0.96567
05:59:59|0.96567
06:00:00|0.96567
06:00:01|0.96571
06:00:02|0.96555
06:00:03|0.96555
06:00:04|0.96522
06:00:05|0.96487
06:00:06|0.96487
06:00:07|0.96487
06:00:09|0.96487
06:00:09|0.96487
06:00:11|0.96487
06:00:11|0.96505
06:00:12|0.96505
06:00:13|0.96505
06:00:14|0.96505
06:00:15|0.96564
06:00:17|0.96581
06:00:17|0.96581
06:00:19|0.96581
06:00:20|0.96581
06:00:20|0.96581
06:00:22|0.96581
06:00:23|0.96581
06:00:24|0.96581
06:00:24|0.96596
06:00:26|0.96596
06:00:27|0.96597
06:00:28|0.96597
06:00:29|0.96597
06:00:31|0.96597
06:00:33|0.96478
06:00:34|0.96478
06:00:35|0.96478
06:00:36|0.96481
06:00:37|0.96468
06:00:38|0.96468
06:00:39|0.96468
06:00:40|0.96468
06:00:42|0.96483
06:00:42|0.96483
06:00:43|0.96483
06:00:44|0.96483
06:00:46|0.96483
06:00:47|0.96483
06:00:47|0.96483
06:00:49|0.96483
06:00:49|0.96483
06:00:51|0.96483
06:00:51|0.96483
06:00:52|0.96483
06:00:53|0.96526
06:00:54|0.96526
06:00:56|0.96526
06:00:56|0.96526
06:00:58|0.96526
06:00:59|0.96526
06:01:00|0.96526
06:01:01|0.96526
06:01:02|0.96526
06:01:03|0.96526
06:01:03|0.96526
06:01:05|0.96526
06:01:05|0.96526
06:01:07|0.96479
06:01:07|0.96479
06:01:08|0.96479
06:01:10|0.96541
06:01:11|0.96541
06:01:12|0.96523
06:01:13|0.96523
06:01:14|0.96523
06:01:15|0.96523
06:01:16|0.96523
06:01:18|0.96523
06:01:18|0.96523
06:01:19|0.96523
06:01:21|0.96523
06:01:23|0.96523
06:01:24|0.96523
06:01:25|0.96523
06:01:27|0.96523
06:01:27|0.96523
06:01:28|0.96523
06:01:30|0.96523
06:01:31|0.96521
06:01:31|0.96521
06:01:32|0.96487
06:01:34|0.96487
06:01:35|0.96487
06:01:36|0.96507
06:01:37|0.96507
06:01:38|0.96507
06:01:39|0.96507
06:01:40|0.96507
06:01:42|0.96507
06:01:42|0.96516
06:01:44|0.96516
06:01:44|0.96516
06:01:46|0.96516
06:01:47|0.96516
06:01:48|0.9654
06:01:49|0.9654
06:01:51|0.9654
06:01:51|0.9654
06:01:52|0.96602
06:01:53|0.96602
06:01:55|0.96602
06:01:56|0.96602
06:01:56|0.96619
06:01:57|0.96619
06:01:59|0.96619
06:02:00|0.96611
06:02:01|0.96612
06:02:02|0.96612
06:02:02|0.96612
06:02:03|0.96612
06:02:04|0.96612
06:02:05|0.96612
06:02:07|0.96612
06:02:08|0.96612
06:02:08|0.96612
06:02:10|0.96651
06:02:11|0.96621
06:02:12|0.96621
06:02:13|0.96595
06:02:14|0.96595
06:02:15|0.96595
06:02:16|0.96595
06:02:18|0.96595
06:02:18|0.96595
06:02:19|0.96595
06:02:20|0.96595
06:02:21|0.96595
06:02:22|0.96595
06:02:24|0.96595
06:02:25|0.96595
06:02:26|0.96595
06:02:28|0.96595
06:02:29|0.96595
06:02:31|0.96608
06:02:32|0.96608
06:02:33|0.96608
06:02:34|0.96659
06:02:36|0.96659
06:02:36|0.96659
06:02:38|0.96659
06:02:38|0.96659
06:02:39|0.96659
06:02:41|0.96625
06:02:42|0.96634
06:02:43|0.96634
06:02:44|0.96634
06:02:45|0.96634
06:02:46|0.96634
06:02:47|0.96634
06:02:48|0.96679
06:02:49|0.96679
06:02:50|0.96679
06:02:51|0.96679
06:02:52|0.96679
06:02:53|0.96679
06:02:55|0.96679
06:02:55|0.96679
06:02:57|0.96679
06:02:59|0.96679
06:03:00|0.96679
06:03:01|0.96681
06:03:01|0.96681
06:03:03|0.96681
06:03:04|0.96681
06:03:05|0.96681
06:03:06|0.96681
06:03:07|0.96681
06:03:08|0.96681
06:03:08|0.96587
06:03:10|0.96587
06:03:10|0.96587
06:03:12|0.96587
06:03:13|0.96587
06:03:13|0.96573
06:03:15|0.96573
06:03:15|0.96573
06:03:17|0.96573
06:03:18|0.96573
06:03:19|0.96573
06:03:20|0.96573
06:03:20|0.96555
06:03:22|0.96555
06:03:23|0.96555
06:03:24|0.96555
06:03:25|0.96555
06:03:27|0.96555
06:03:29|0.96546
06:03:31|0.96546
06:03:31|0.96546
06:03:33|0.96546
06:03:34|0.96511
06:03:35|0.965
06:03:36|0.96484
06:03:37|0.96484
06:03:39|0.96484
06:03:40|0.96484
06:03:41|0.96484
06:03:42|0.96511
06:03:42|0.96511
06:03:43|0.96511
06:03:45|0.96511
06:03:45|0.96511
06:03:46|0.96511
06:03:48|0.96511
06:03:49|0.96511
06:03:50|0.96511
06:03:51|0.96511
06:03:52|0.96511
06:03:54|0.96511
06:03:54|0.96511
06:03:55|0.96511
06:03:56|0.96511
06:03:57|0.96511
06:03:58|0.96511
06:03:59|0.96511
06:04:00|0.96511
06:04:01|0.96511
06:04:02|0.96511
06:04:03|0.96511
06:04:05|0.96511
06:04:05|0.96511
06:04:07|0.96511
06:04:08|0.96511
06:04:09|0.96511
06:04:09|0.96512
06:04:11|0.96512
06:04:12|0.96512
06:04:12|0.96512
06:04:14|0.96512
06:04:16|0.96512
06:04:16|0.96512
06:04:17|0.96512
06:04:19|0.96512
06:04:19|0.96512
06:04:21|0.96512
06:04:21|0.96512
06:04:23|0.96512
06:04:24|0.96512
06:04:25|0.96529
06:04:26|0.96529
06:04:27|0.96529
06:04:29|0.96529
06:04:30|0.96527
06:04:31|0.96527
06:04:32|0.96527
06:04:33|0.96527
06:04:34|0.96527
06:04:35|0.96527
06:04:36|0.96527
06:04:38|0.96527
06:04:38|0.96527
06:04:39|0.96527
06:04:40|0.96527
06:04:41|0.96527
06:04:42|0.96526
06:04:43|0.96526
06:04:44|0.96526
06:04:45|0.96526
06:04:47|0.96526
06:04:47|0.96526
06:04:49|0.96526
06:04:49|0.96526
06:04:50|0.96526
06:04:52|0.96526
06:04:53|0.96526
06:04:53|0.96526
06:04:55|0.96542
06:04:55|0.96542
06:04:57|0.96542
06:04:58|0.96542
06:04:58|0.96542
06:05:00|0.96542
06:05:01|0.96542
06:05:02|0.96542
06:05:03|0.96542
06:05:04|0.96542
06:05:05|0.96542
06:05:06|0.96542
06:05:07|0.96542
06:05:08|0.96542
06:05:09|0.96542
06:05:10|0.96542
06:05:11|0.96542
06:05:12|0.96542
06:05:13|0.96542
06:05:14|0.96604
06:05:15|0.96554
06:05:16|0.9653
06:05:17|0.9653
06:05:18|0.9653
06:05:19|0.9653
06:05:21|0.9653
06:05:22|0.96552
06:05:23|0.96552
06:05:23|0.96552
06:05:24|0.96552
06:05:25|0.96552
06:05:27|0.96552
06:05:28|0.96552
06:05:28|0.96552
06:05:31|0.96552
06:05:32|0.96552
06:05:34|0.96552
06:05:35|0.96552
06:05:36|0.96585
06:05:37|0.96585
06:05:38|0.96585
06:05:39|0.96585
06:05:41|0.96467
06:05:42|0.96467
06:05:43|0.96467
06:05:44|0.96467
06:05:45|0.96467
06:05:45|0.96467
06:05:46|0.96467
06:05:48|0.9646
06:05:49|0.9646
06:05:50|0.9646
06:05:51|0.9646
06:05:52|0.9646
06:05:53|0.9647
06:05:55|0.96454
06:05:56|0.96454
06:05:56|0.96454
06:05:58|0.96454
06:05:59|0.96454
06:06:00|0.96454
06:06:01|0.96454
06:06:03|0.96467
06:06:04|0.96467
06:06:04|0.96467
06:06:05|0.96456
06:06:07|0.96456
06:06:08|0.96456
06:06:09|0.96479
06:06:10|0.96479
06:06:10|0.96501
06:06:11|0.96501
06:06:13|0.96501
06:06:14|0.96501
06:06:15|0.96501
06:06:16|0.96508
06:06:17|0.96508
06:06:18|0.96508
06:06:19|0.96508
06:06:20|0.96508
06:06:21|0.96508
06:06:22|0.96508
06:06:23|0.96508
06:06:24|0.96508
06:06:26|0.96527
06:06:26|0.96527
06:06:27|0.96527
06:06:29|0.96527
06:06:29|0.96527
06:06:30|0.96527
06:06:32|0.96527
06:06:34|0.96527
06:06:35|0.96527
06:06:35|0.96527
06:06:36|0.96527
06:06:38|0.96527
06:06:38|0.96527
06:06:40|0.96527
06:06:41|0.96527
06:06:42|0.96532
06:06:43|0.96532
06:06:44|0.96532
06:06:45|0.96532
06:06:46|0.96532
06:06:47|0.96482
06:06:48|0.96482
06:06:50|0.96482
06:06:50|0.96529
06:06:51|0.96529
06:06:52|0.96529
06:06:53|0.96529
06:06:55|0.96529
06:06:55|0.96527
06:06:56|0.96527
06:06:57|0.96527
06:06:58|0.96527
06:06:59|0.96527
06:07:01|0.96527
06:07:01|0.96527
06:07:02|0.96492
06:07:04|0.96492
06:07:04|0.96492
06:07:07|0.96492
06:07:08|0.96492
06:07:08|0.96509
06:07:10|0.96509
06:07:10|0.96509
06:07:12|0.96509
06:07:12|0.96509
06:07:13|0.96509
06:07:15|0.96509
06:07:16|0.96509
06:07:17|0.96473
06:07:18|0.96473
06:07:19|0.96473
06:07:19|0.96473
06:07:20|0.96473
06:07:21|0.96473
06:07:23|0.96473
06:07:24|0.96473
06:07:25|0.96464
06:07:26|0.96464
06:07:27|0.96464
06:07:28|0.96464
06:07:29|0.96464
06:07:30|0.96464
06:07:32|0.96464
06:07:32|0.96464
06:07:34|0.96464
06:07:35|0.96464
06:07:36|0.96464
06:07:38|0.96464
06:07:39|0.96464
06:07:40|0.9648
06:07:41|0.9648
06:07:42|0.9648
06:07:44|0.9648
06:07:45|0.96491
06:07:46|0.96491
06:07:46|0.96491
06:07:48|0.96491
06:07:50|0.96491
06:07:51|0.96491
06:07:52|0.96491
06:07:52|0.96478
06:07:54|0.96478
06:07:55|0.96478
06:07:55|0.96478
06:07:57|0.96478
06:07:57|0.96478
06:07:59|0.96478
06:08:00|0.96473
06:08:01|0.96473
06:08:02|0.96473
06:08:03|0.96473
06:08:04|0.96473
06:08:05|0.96511
06:08:06|0.96511
06:08:07|0.96511
06:08:08|0.96511
06:08:09|0.96511
06:08:10|0.96511
06:08:11|0.96511
06:08:12|0.96511
06:08:13|0.96511
06:08:14|0.96511
06:08:15|0.9655
06:08:16|0.9655
06:08:17|0.9655
06:08:18|0.9655
06:08:19|0.9655
06:08:20|0.9655
06:08:21|0.9655
06:08:22|0.9655
06:08:23|0.9655
06:08:24|0.9655
06:08:25|0.96615
06:08:27|0.96615
06:08:28|0.96615
06:08:29|0.96615
06:08:30|0.96615
06:08:31|0.96648
06:08:32|0.96648
06:08:34|0.96648
06:08:35|0.9657
06:08:36|0.96535
06:08:38|0.96536
06:08:39|0.96536
06:08:40|0.96536
06:08:41|0.96472
06:08:42|0.96472
06:08:43|0.96472
06:08:45|0.96472
06:08:46|0.96472
06:08:46|0.96472
06:08:48|0.96472
06:08:49|0.96555
06:08:50|0.96555
06:08:51|0.9654
06:08:52|0.9654
06:08:53|0.9654
06:08:54|0.9654
06:08:55|0.9654
06:08:56|0.9654
06:08:58|0.9654
06:08:59|0.96519
06:09:00|0.96519
06:09:01|0.96519
06:09:03|0.96519
06:09:03|0.96519
06:09:04|0.96519
06:09:06|0.96519
06:09:06|0.96519
06:09:08|0.96528
06:09:08|0.96528
06:09:09|0.96552
06:09:10|0.96552
06:09:12|0.96552
06:09:13|0.96552
06:09:13|0.96552
06:09:14|0.9662
06:09:15|0.9662
06:09:16|0.9662
06:09:17|0.9662
06:09:19|0.9662
06:09:20|0.96549
06:09:21|0.96549
06:09:21|0.96549
06:09:23|0.96549
06:09:24|0.96549
06:09:25|0.96549
06:09:26|0.96549
06:09:26|0.96549
06:09:27|0.96549
06:09:29|0.96549
06:09:30|0.96549
06:09:31|0.96549
06:09:32|0.96549
06:09:33|0.96549
06:09:35|0.96549
06:09:35|0.96617
06:09:36|0.96617
06:09:38|0.96617
06:09:39|0.96617
06:09:40|0.96617
06:09:42|0.96617
06:09:43|0.96643
06:09:44|0.96643
06:09:44|0.96643
06:09:46|0.96643
06:09:47|0.96643
06:09:48|0.9665
06:09:49|0.9665
06:09:50|0.96631
06:09:51|0.96631
06:09:52|0.96631
06:09:52|0.96631
06:09:54|0.96631
06:09:55|0.96631
06:09:56|0.96631
06:09:57|0.96631
06:09:58|0.96631
06:09:59|0.96631
06:10:00|0.96631
06:10:01|0.96631
06:10:02|0.96631
06:10:05|0.96631
06:10:07|0.96631
06:10:08|0.96631
06:10:09|0.96631
06:10:10|0.96631
06:10:11|0.96647
06:10:12|0.96647
06:10:13|0.96647
06:10:14|0.96647
06:10:15|0.96647
06:10:16|0.96647
06:10:17|0.96647
06:10:19|0.96654
06:10:19|0.96653
06:10:20|0.96653
06:10:21|0.96653
06:10:22|0.96653
06:10:23|0.96653
06:10:25|0.96653
06:10:25|0.96653
06:10:26|0.967
06:10:27|0.967
06:10:28|0.967
06:10:29|0.967
06:10:31|0.967
06:10:32|0.967
06:10:32|0.967
06:10:33|0.967
06:10:34|0.967
06:10:37|0.96642
06:10:37|0.96642
06:10:38|0.96642
06:10:39|0.96642
06:10:41|0.96596
06:10:43|0.96596
06:10:44|0.96596
06:10:45|0.96596
06:10:46|0.96643
06:10:47|0.96643
06:10:47|0.96643
06:10:49|0.96643
06:10:49|0.96643
06:10:51|0.96643
06:10:52|0.96643
06:10:53|0.96643
06:10:54|0.96643
06:10:55|0.96643
06:10:56|0.96643
06:10:57|0.96643
06:10:58|0.96643
06:11:00|0.96643
06:11:01|0.96643
06:11:01|0.96643
06:11:02|0.96643
06:11:03|0.96643
06:11:05|0.96643
06:11:05|0.967
06:11:07|0.967
06:11:07|0.967
06:11:09|0.967
06:11:10|0.967
06:11:12|0.967
06:11:13|0.967
06:11:13|0.967
06:11:14|0.967
06:11:15|0.967
06:11:17|0.967
06:11:17|0.967
06:11:18|0.967
06:11:19|0.967
06:11:20|0.967
06:11:22|0.967
06:11:22|0.967
06:11:24|0.967
06:11:25|0.967
06:11:26|0.967
06:11:27|0.967
06:11:27|0.967
06:11:28|0.967
06:11:31|0.967
06:11:31|0.967
06:11:33|0.967
06:11:34|0.967
06:11:36|0.967
06:11:37|0.967
06:11:38|0.967
06:11:39|0.967
06:11:40|0.967
06:11:40|0.967
06:11:42|0.967
06:11:42|0.967
06:11:44|0.96675
06:11:45|0.96675
06:11:46|0.96675
06:11:47|0.96675
06:11:48|0.96675
06:11:49|0.967
06:11:50|0.967
06:11:51|0.967
06:11:52|0.967
06:11:54|0.96676
06:11:55|0.96668
06:11:55|0.9667
06:11:56|0.9667
06:11:57|0.9667
06:11:59|0.9667
06:12:00|0.96671
06:12:01|0.96658
06:12:02|0.96643
06:12:03|0.96643
06:12:04|0.96643
06:12:05|0.96643
06:12:06|0.96643
06:12:07|0.96643
06:12:09|0.96604
06:12:10|0.96604
06:12:11|0.96606
06:12:12|0.96616
06:12:12|0.96616
06:12:14|0.96616
06:12:15|0.96653
06:12:15|0.96653
06:12:17|0.96653
06:12:18|0.96653
06:12:19|0.96653
06:12:20|0.96653
06:12:21|0.96653
06:12:22|0.96653
06:12:23|0.96653
06:12:24|0.96653
06:12:25|0.96653
06:12:26|0.96653
06:12:27|0.96653
06:12:28|0.96653
06:12:29|0.96653
06:12:30|0.96653
06:12:31|0.96698
06:12:32|0.96698
06:12:33|0.96698
06:12:34|0.96698
06:12:35|0.96651
06:12:37|0.96651
06:12:38|0.96651
06:12:39|0.96651
06:12:40|0.96651
06:12:41|0.96651
06:12:43|0.96651
06:12:43|0.96651
06:12:45|0.96651
06:12:46|0.96651
06:12:47|0.96651
06:12:49|0.96651
06:12:50|0.96651
06:12:51|0.96651
06:12:53|0.96651
06:12:54|0.96668
06:12:54|0.96668
06:12:56|0.96668
06:12:56|0.96668
06:12:57|0.96668
06:12:59|0.96668
06:13:00|0.96668
06:13:01|0.96668
06:13:02|0.96668
06:13:03|0.96668
06:13:04|0.96668
06:13:05|0.96668
06:13:06|0.96668
06:13:08|0.96668
06:13:08|0.96669
06:13:09|0.9667
06:13:10|0.96678
06:13:11|0.96678
06:13:13|0.96678
06:13:13|0.96678
06:13:14|0.96678
06:13:15|0.96678
06:13:17|0.96678
06:13:18|0.96689
06:13:19|0.96689
06:13:19|0.96689
06:13:21|0.96689
06:13:22|0.96689
06:13:23|0.96689
06:13:24|0.96689
06:13:25|0.96689
06:13:26|0.96689
06:13:27|0.96687
06:13:28|0.96687
06:13:29|0.96687
06:13:30|0.96687
06:13:31|0.96687
06:13:32|0.96687
06:13:33|0.96687
06:13:34|0.96687
06:13:35|0.96687
06:13:37|0.96687
06:13:38|0.96687
06:13:39|0.96687
06:13:41|0.96687
06:13:42|0.96687
06:13:43|0.96687
06:13:44|0.96687
06:13:45|0.96687
06:13:46|0.96687
06:13:47|0.96687
06:13:48|0.96687
06:13:49|0.96687
06:13:50|0.96687
06:13:52|0.96687
06:13:52|0.96687
06:13:53|0.96687
06:13:54|0.96687
06:13:55|0.96687
06:13:57|0.96687
06:13:58|0.96687
06:13:58|0.96687
06:14:00|0.96687
06:14:01|0.96687
06:14:02|0.96687
06:14:03|0.96687
06:14:04|0.96687
06:14:05|0.96687
06:14:06|0.96687
06:14:07|0.96687
06:14:08|0.96687
06:14:09|0.96687
06:14:10|0.96687
06:14:11|0.96687
06:14:13|0.96687
06:14:13|0.96687
06:14:14|0.96687
06:14:15|0.96687
06:14:17|0.96687
06:14:18|0.96687
06:14:18|0.96687
06:14:20|0.96687
06:14:20|0.96687
06:14:22|0.96687
06:14:23|0.96687
06:14:24|0.96687
06:14:25|0.96687
06:14:26|0.96687
06:14:27|0.96687
06:14:28|0.96687
06:14:29|0.96687
06:14:31|0.96687
06:14:32|0.96687
06:14:33|0.96687
06:14:33|0.96687
06:14:34|0.96687
06:14:36|0.96687
06:14:38|0.96687
06:14:39|0.96687
06:14:40|0.96687
06:14:41|0.96687
06:14:42|0.96683
06:14:44|0.96683
06:14:44|0.96683
06:14:46|0.96683
06:14:47|0.96683
06:14:49|0.96683
06:14:49|0.96683
06:14:50|0.96683
06:14:52|0.96683
06:14:54|0.967
06:14:54|0.967
06:14:55|0.967
06:14:56|0.967
06:14:57|0.967
06:14:58|0.967
06:14:59|0.967
06:15:00|0.967
06:15:02|0.967
06:15:02|0.967
06:15:04|0.967
06:15:05|0.96646
06:15:06|0.96646
06:15:06|0.96646
06:15:07|0.9661
06:15:09|0.9661
06:15:09|0.96574
06:15:11|0.96574
06:15:12|0.96574
06:15:13|0.96574
06:15:14|0.96574
06:15:15|0.96574
06:15:16|0.96574
06:15:17|0.96574
06:15:18|0.96574
06:15:19|0.96574
06:15:20|0.96574
06:15:21|0.96574
06:15:22|0.96503
06:15:23|0.96503
06:15:24|0.96503
06:15:26|0.9648
06:15:27|0.9648
06:15:28|0.9648
06:15:29|0.9648
06:15:30|0.9648
06:15:31|0.9648
06:15:32|0.9648
06:15:33|0.9648
06:15:34|0.9648
06:15:35|0.96451
06:15:36|0.96451
06:15:37|0.96451
06:15:38|0.96451
06:15:39|0.96451
06:15:41|0.9648
06:15:43|0.9648
06:15:43|0.9648
06:15:44|0.9648
06:15:45|0.9648
06:15:46|0.9648
06:15:47|0.9648
06:15:49|0.9648
06:15:50|0.9648
06:15:50|0.9648
06:15:52|0.9648
06:15:53|0.96502
06:15:53|0.96502
06:15:55|0.96502
06:15:56|0.96502
06:15:57|0.96502
06:15:58|0.96502
06:15:59|0.96502
06:16:00|0.96502
06:16:01|0.96502
06:16:02|0.96502
06:16:03|0.96474
06:16:04|0.96474
06:16:05|0.96474
06:16:06|0.96474
06:16:07|0.96474
06:16:08|0.96448
06:16:09|0.96448
06:16:10|0.96448
06:16:11|0.96448
06:16:12|0.96446
06:16:13|0.96446
06:16:14|0.96446
06:16:15|0.96446
06:16:17|0.96446
06:16:17|0.96446
06:16:18|0.96475
06:16:19|0.96475
06:16:20|0.96475
06:16:21|0.96475
06:16:23|0.96475
06:16:23|0.96475
06:16:24|0.96475
06:16:26|0.96475
06:16:26|0.96475
06:16:28|0.96475
06:16:28|0.96475
06:16:29|0.96475
06:16:32|0.96594
06:16:32|0.96596
06:16:33|0.96596
06:16:34|0.96596
06:16:35|0.96596
06:16:37|0.96596
06:16:38|0.96596
06:16:38|0.96596
06:16:40|0.96596
06:16:42|0.96596
06:16:43|0.96629
06:16:45|0.96646
06:16:48|0.96646
06:16:49|0.96646
06:16:49|0.96646
06:16:51|0.96646
06:16:51|0.96646
06:16:52|0.96646
06:16:55|0.9661
06:16:56|0.9661
06:16:57|0.9661
06:16:58|0.9661
06:16:59|0.9661
06:17:00|0.96616
06:17:01|0.96611
06:17:02|0.96611
06:17:03|0.96611
06:17:04|0.96611
06:17:06|0.96611
06:17:06|0.96612
06:17:07|0.96648
06:17:08|0.96648
06:17:09|0.96648
06:17:11|0.9664
06:17:12|0.9664
06:17:13|0.9664
06:17:14|0.9664
06:17:14|0.9664
06:17:17|0.9664
06:17:17|0.9664
06:17:18|0.9664
06:17:19|0.9668
06:17:20|0.96663
06:17:21|0.96663
06:17:22|0.96663
06:17:23|0.96663
06:17:25|0.96596
06:17:26|0.96596
06:17:27|0.96596
06:17:27|0.96596
06:17:28|0.96596
06:17:29|0.96596
06:17:31|0.96596
06:17:32|0.96596
06:17:33|0.96596
06:17:34|0.96551
06:17:35|0.96551
06:17:36|0.96551
06:17:36|0.96551
06:17:37|0.96551
06:17:38|0.96551
06:17:40|0.96551
06:17:40|0.96551
06:17:42|0.96551
06:17:43|0.96551
06:17:44|0.96551
06:17:46|0.96551
06:17:46|0.9655
06:17:48|0.9655
06:17:49|0.9655
06:17:50|0.9655
06:17:50|0.9655
06:17:52|0.9655
06:17:52|0.96531
06:17:54|0.96531
06:17:55|0.96531
06:17:56|0.96531
06:17:58|0.96531
06:17:59|0.96531
06:18:00|0.9656
06:18:01|0.9656
06:18:02|0.9656
06:18:03|0.9656
06:18:03|0.9656
06:18:05|0.9656
06:18:05|0.9656
06:18:07|0.9656
06:18:07|0.9656
06:18:10|0.9656
06:18:11|0.9656
06:18:11|0.9656
06:18:12|0.9656
06:18:13|0.9656
06:18:15|0.9656
06:18:15|0.9656
06:18:16|0.9656
06:18:17|0.9656
06:18:19|0.9656
06:18:20|0.9656
06:18:22|0.96498
06:18:23|0.96498
06:18:23|0.96499
06:18:25|0.96499
06:18:26|0.96499
06:18:27|0.96499
06:18:28|0.96499
06:18:29|0.9651
06:18:31|0.9651
06:18:31|0.9651
06:18:32|0.9648
06:18:33|0.9648
06:18:35|0.9648
06:18:35|0.9648
06:18:37|0.9648
06:18:38|0.9648
06:18:38|0.9648
06:18:40|0.9648
06:18:40|0.9648
06:18:42|0.96482
06:18:43|0.96482
06:18:44|0.96482
06:18:46|0.96482
06:18:47|0.96482
06:18:48|0.9649
06:18:49|0.9649
06:18:49|0.9649
06:18:50|0.9649
06:18:51|0.9649
06:18:53|0.96523
06:18:55|0.96523
06:18:55|0.96523
06:18:56|0.96523
06:18:58|0.96517
06:18:58|0.96517
06:18:59|0.96517
06:19:00|0.96517
06:19:02|0.96517
06:19:02|0.96517
06:19:03|0.96517
06:19:04|0.96517
06:19:06|0.96517
06:19:07|0.96517
06:19:08|0.96517
06:19:09|0.96517
06:19:10|0.96517
06:19:11|0.96517
06:19:12|0.96517
06:19:13|0.96517
06:19:14|0.96517
06:19:16|0.96517
06:19:17|0.96517
06:19:18|0.96517
06:19:19|0.96517
06:19:19|0.9649
06:19:21|0.96457
06:19:22|0.96457
06:19:22|0.96457
06:19:23|0.96457
06:19:25|0.96457
06:19:25|0.96457
06:19:27|0.96457
06:19:28|0.96457
06:19:29|0.96457
06:19:30|0.96457
06:19:31|0.96457
06:19:32|0.96457
06:19:33|0.96457
06:19:35|0.96457
06:19:36|0.96457
06:19:37|0.96414
06:19:38|0.96414
06:19:39|0.96414
06:19:40|0.964
06:19:41|0.964
06:19:42|0.96402
06:19:44|0.96402
06:19:45|0.96402
06:19:47|0.96402
06:19:47|0.96402
06:19:48|0.96402
06:19:50|0.96402
06:19:52|0.96402
06:19:52|0.96402
06:19:53|0.96402
06:19:55|0.96402
06:19:55|0.96402
06:19:57|0.96402
06:19:58|0.96402
06:19:59|0.96402
06:20:00|0.96402
06:20:01|0.96402
06:20:02|0.96402
06:20:03|0.96402
06:20:05|0.96395
06:20:05|0.96395
06:20:06|0.96369
06:20:07|0.96342
06:20:09|0.96342
06:20:10|0.96342
06:20:11|0.96342
06:20:11|0.96342
06:20:13|0.96342
06:20:14|0.96342
06:20:15|0.96342
06:20:16|0.96342
06:20:18|0.96342
06:20:18|0.96342
06:20:19|0.96342
06:20:21|0.96362
06:20:21|0.96362
06:20:22|0.96362
06:20:23|0.96362
06:20:25|0.96362
06:20:26|0.96362
06:20:27|0.96362
06:20:27|0.96362
06:20:29|0.96362
06:20:30|0.96362
06:20:30|0.96311
06:20:32|0.9628
06:20:33|0.96279
06:20:34|0.96268
06:20:35|0.96268
06:20:36|0.96268
06:20:37|0.96268
06:20:38|0.96268
06:20:39|0.96268
06:20:40|0.96268
06:20:41|0.96268
06:20:42|0.96268
06:20:43|0.96268
06:20:44|0.96268
06:20:46|0.96244
06:20:47|0.96235
06:20:48|0.96235
06:20:49|0.96235
06:20:50|0.96235
06:20:52|0.96262
06:20:52|0.96262
06:20:54|0.96262
06:20:55|0.96262
06:20:56|0.96262
06:20:57|0.96262
06:20:59|0.96262
06:21:00|0.96262
06:21:00|0.96262
06:21:01|0.96243
06:21:02|0.96243
06:21:04|0.96243
06:21:04|0.96243
06:21:06|0.96243
06:21:07|0.96243
06:21:08|0.96243
06:21:09|0.96243
06:21:10|0.96243
06:21:11|0.96243
06:21:12|0.96243
06:21:13|0.96243
06:21:14|0.96243
06:21:15|0.96243
06:21:16|0.96243
06:21:17|0.96261
06:21:18|0.96261
06:21:19|0.96261
06:21:20|0.963
06:21:22|0.96282
06:21:23|0.96282
06:21:24|0.96282
06:21:25|0.96313
06:21:26|0.96313
06:21:28|0.96313
06:21:28|0.96313
06:21:30|0.96313
06:21:30|0.96313
06:21:31|0.96258
06:21:33|0.96258
06:21:34|0.96251
06:21:35|0.96251
06:21:36|0.96251
06:21:37|0.96251
06:21:38|0.96251
06:21:39|0.96251
06:21:40|0.96251
06:21:41|0.96251
06:21:42|0.96251
06:21:44|0.96251
06:21:44|0.96291
06:21:46|0.96291
06:21:47|0.96291
06:21:47|0.96291
06:21:49|0.96291
06:21:49|0.96291
06:21:51|0.96291
06:21:52|0.9627
06:21:53|0.9627
06:21:54|0.9627
06:21:55|0.96295
06:21:56|0.96295
06:21:57|0.96295
06:21:59|0.96295
06:21:59|0.96293
06:22:00|0.96293
06:22:01|0.96293
06:22:02|0.96293
06:22:03|0.96252
06:22:04|0.96252
06:22:05|0.96252
06:22:07|0.96296
06:22:08|0.96296
06:22:09|0.96296
06:22:10|0.96296
06:22:11|0.96302
06:22:12|0.96302
06:22:13|0.96302
06:22:14|0.96375
06:22:15|0.96375
06:22:16|0.96375
06:22:18|0.96375
06:22:19|0.96354
06:22:19|0.96354
06:22:21|0.96354
06:22:22|0.96347
06:22:22|0.96347
06:22:24|0.96347
06:22:25|0.96347
06:22:25|0.96347
06:22:27|0.96367
06:22:28|0.96367
06:22:28|0.96367
06:22:29|0.96367
06:22:31|0.96367
06:22:31|0.96358
06:22:33|0.96358
06:22:34|0.96358
06:22:35|0.96358
06:22:36|0.96337
06:22:37|0.96337
06:22:37|0.96337
06:22:39|0.96337
06:22:41|0.96337
06:22:41|0.96337
06:22:42|0.96337
06:22:44|0.96337
06:22:44|0.96337
06:22:45|0.96337
06:22:47|0.96337
06:22:49|0.96337
06:22:51|0.96337
06:22:51|0.96337
06:22:52|0.96337
06:22:55|0.9633
06:22:56|0.9633
06:22:57|0.9633
06:22:58|0.9633
06:23:00|0.9633
06:23:00|0.9633
06:23:02|0.96374
06:23:03|0.96374
06:23:04|0.96374
06:23:05|0.96374
06:23:06|0.96374
06:23:07|0.96374
06:23:08|0.96374
06:23:09|0.96374
06:23:11|0.96374
06:23:12|0.96374
06:23:12|0.96374
06:23:14|0.96374
06:23:14|0.96374
06:23:16|0.96374
06:23:17|0.96374
06:23:18|0.96374
06:23:20|0.96322
06:23:20|0.96322
06:23:21|0.96322
06:23:22|0.96322
06:23:24|0.96322
06:23:24|0.96322
06:23:26|0.96322
06:23:27|0.96322
06:23:27|0.96322
06:23:28|0.96322
06:23:29|0.96322
06:23:31|0.96322
06:23:32|0.96322
06:23:32|0.96322
06:23:33|0.96375
06:23:35|0.96375
06:23:35|0.96375
06:23:36|0.96375
06:23:37|0.96375
06:23:39|0.96375
06:23:40|0.96375
06:23:40|0.96375
06:23:41|0.96375
06:23:42|0.96375
06:23:43|0.96375
06:23:44|0.96375
06:23:45|0.96375
06:23:46|0.96375
06:23:49|0.96375
06:23:50|0.96375
06:23:52|0.96375
06:23:53|0.96375
06:23:54|0.96375
06:23:54|0.96375
06:23:55|0.96375
06:23:57|0.96375
06:23:57|0.964
06:23:59|0.964
06:24:00|0.964
06:24:00|0.964
06:24:02|0.964
06:24:03|0.964
06:24:04|0.964
06:24:06|0.96408
06:24:06|0.96408
06:24:08|0.96408
06:24:09|0.96408
06:24:10|0.96417
06:24:10|0.96407
06:24:11|0.96407
06:24:12|0.96407
06:24:13|0.96407
06:24:14|0.96407
06:24:16|0.96407
06:24:17|0.96407
06:24:18|0.96407
06:24:19|0.96407
06:24:20|0.96418
06:24:22|0.96418
06:24:22|0.96388
06:24:24|0.96388
06:24:25|0.96388
06:24:26|0.96388
06:24:27|0.96388
06:24:27|0.96388
06:24:29|0.96388
06:24:30|0.96414
06:24:30|0.96414
06:24:32|0.96414
06:24:33|0.96414
06:24:34|0.96414
06:24:35|0.96414
06:24:36|0.96414
06:24:37|0.96414
06:24:38|0.96414
06:24:39|0.96414
06:24:40|0.96414
06:24:41|0.96402
06:24:42|0.9639
06:24:43|0.9639
06:24:44|0.9639
06:24:46|0.9639
06:24:47|0.9639
06:24:48|0.9639
06:24:49|0.9639
06:24:51|0.9639
06:24:52|0.9639
06:24:53|0.9639
06:24:54|0.9639
06:24:55|0.9639
06:24:56|0.9639
06:24:57|0.9639
06:24:58|0.9639
06:25:00|0.9639
06:25:00|0.9639
06:25:02|0.9639
06:25:02|0.9639
06:25:04|0.9639
06:25:04|0.9639
06:25:06|0.9639
06:25:07|0.9639
06:25:07|0.9639
06:25:08|0.9639
06:25:09|0.9639
06:25:11|0.9639
06:25:11|0.9639
06:25:13|0.9639
06:25:13|0.9639
06:25:15|0.9639
06:25:16|0.9639
06:25:17|0.9639
06:25:18|0.9639
06:25:19|0.9639
06:25:20|0.9639
06:25:21|0.96411
06:25:23|0.96411
06:25:23|0.96405
06:25:24|0.96405
06:25:26|0.96405
06:25:26|0.96405
06:25:28|0.96405
06:25:29|0.96405
06:25:30|0.96405
06:25:30|0.96387
06:25:32|0.96387
06:25:32|0.96387
06:25:33|0.96387
06:25:35|0.96387
06:25:36|0.96387
06:25:36|0.96387
06:25:37|0.96401
06:25:39|0.96401
06:25:40|0.96401
06:25:41|0.96401
06:25:43|0.96401
06:25:44|0.96401
06:25:45|0.96401
06:25:46|0.9637
06:25:47|0.9637
06:25:47|0.96385
06:25:48|0.96385
06:25:51|0.96385
06:25:52|0.96411
06:25:54|0.96411
06:25:55|0.96411
06:25:56|0.96411
06:25:56|0.96411
06:25:58|0.96411
06:25:59|0.96411
06:26:00|0.96411
06:26:01|0.96411
06:26:02|0.96411
06:26:04|0.96411
06:26:05|0.96411
06:26:06|0.96411
06:26:07|0.96497
06:26:08|0.96497
06:26:09|0.96497
06:26:10|0.96497
06:26:11|0.96497
06:26:12|0.96497
06:26:14|0.96497
06:26:15|0.96497
06:26:15|0.96477
06:26:17|0.96477
06:26:18|0.96477
06:26:19|0.96477
06:26:20|0.96477
06:26:21|0.96477
06:26:22|0.96477
06:26:23|0.96457
06:26:25|0.96457
06:26:25|0.96457
06:26:27|0.96457
06:26:28|0.96457
06:26:29|0.96457
06:26:29|0.96457
06:26:30|0.96457
06:26:32|0.96457
06:26:34|0.96457
06:26:34|0.96457
06:26:35|0.96457
06:26:36|0.96457
06:26:38|0.96457
06:26:39|0.96457
06:26:39|0.96457
06:26:41|0.96457
06:26:41|0.96457
06:26:42|0.96457
06:26:44|0.96457
06:26:44|0.96457
06:26:45|0.96457
06:26:46|0.96457
06:26:47|0.9644
06:26:48|0.9644
06:26:50|0.9644
06:26:52|0.9644
06:26:53|0.9644
06:26:53|0.9644
06:26:55|0.9644
06:26:56|0.9644
06:26:58|0.9644
06:26:59|0.9644
06:26:59|0.96462
06:27:01|0.96462
06:27:02|0.96462
06:27:03|0.96462
06:27:04|0.96462
06:27:05|0.96462
06:27:06|0.96462
06:27:07|0.96462
06:27:08|0.96462
06:27:09|0.96462
06:27:10|0.96462
06:27:11|0.96462
06:27:12|0.96462
06:27:13|0.96462
06:27:15|0.96462
06:27:15|0.96462
06:27:17|0.96462
06:27:17|0.96462
06:27:19|0.96462
06:27:19|0.96462
06:27:21|0.96462
06:27:21|0.96462
06:27:23|0.96462
06:27:23|0.96462
06:27:24|0.96462
06:27:25|0.96462
06:27:26|0.96462
06:27:28|0.96478
06:27:29|0.96484
06:27:30|0.96484
06:27:31|0.96484
06:27:32|0.96484
06:27:33|0.96484
06:27:34|0.96484
06:27:35|0.96484
06:27:36|0.96484
06:27:37|0.96484
06:27:38|0.96484
06:27:39|0.96484
06:27:40|0.96484
06:27:42|0.96484
06:27:43|0.96525
06:27:43|0.96525
06:27:44|0.96525
06:27:45|0.96525
06:27:47|0.96525
06:27:47|0.96525
06:27:49|0.96552
06:27:50|0.96552
06:27:50|0.96552
06:27:51|0.96523
06:27:52|0.96523
06:27:54|0.96523
06:27:55|0.96523
06:27:56|0.96523
06:27:57|0.96523
06:27:58|0.96523
06:28:00|0.96523
06:28:00|0.96523
06:28:01|0.96523
06:28:04|0.96523
06:28:05|0.96523
06:28:06|0.96523
06:28:07|0.96523
06:28:08|0.96523
06:28:09|0.96523
06:28:09|0.96523
06:28:10|0.96523
06:28:11|0.96523
06:28:14|0.96523
06:28:15|0.96523
06:28:15|0.96523
06:28:17|0.96523
06:28:18|0.96523
06:28:19|0.96523
06:28:20|0.96523
06:28:21|0.96523
06:28:22|0.96523
06:28:23|0.96523
06:28:24|0.96523
06:28:24|0.96523
06:28:26|0.96523
06:28:28|0.96523
06:28:29|0.96484
06:28:30|0.96484
06:28:30|0.96484
06:28:32|0.96484
06:28:33|0.96484
06:28:34|0.96484
06:28:35|0.96484
06:28:36|0.96484
06:28:37|0.96484
06:28:38|0.96484
06:28:39|0.96484
06:28:40|0.96484
06:28:41|0.96484
06:28:42|0.96484
06:28:44|0.96484
06:28:44|0.96484
06:28:46|0.96484
06:28:46|0.96484
06:28:47|0.96484
06:28:48|0.96484
06:28:49|0.96484
06:28:50|0.96484
06:28:51|0.96484
06:28:53|0.96484
06:28:55|0.96484
06:28:56|0.96484
06:28:57|0.96484
06:28:58|0.96484
06:28:59|0.96484
06:29:00|0.96519
06:29:01|0.96519
06:29:02|0.96519
06:29:03|0.96519
06:29:04|0.96519
06:29:06|0.96519
06:29:06|0.96519
06:29:07|0.96519
06:29:09|0.96519
06:29:09|0.96519
06:29:11|0.96519
06:29:12|0.96519
06:29:13|0.96519
06:29:13|0.96519
06:29:15|0.96519
06:29:16|0.96519
06:29:17|0.96519
06:29:18|0.96519
06:29:19|0.96519
06:29:20|0.96519
06:29:22|0.96519
06:29:23|0.96519
06:29:24|0.96519
06:29:25|0.96519
06:29:25|0.96519
06:29:27|0.96519
06:29:27|0.96519
06:29:28|0.96523
06:29:30|0.96523
06:29:31|0.96523
06:29:32|0.96523
06:29:32|0.96523
06:29:34|0.96524
06:29:34|0.96524
06:29:36|0.96524
06:29:37|0.96524
06:29:38|0.96524
06:29:40|0.96524
06:29:41|0.96524
06:29:41|0.96524
06:29:42|0.96524
06:29:43|0.96524
06:29:45|0.96524
06:29:46|0.96524
06:29:47|0.96524
06:29:48|0.96524
06:29:48|0.96524
06:29:50|0.96524
06:29:51|0.96524
06:29:52|0.96524
06:29:53|0.96524
06:29:53|0.96524
06:29:56|0.96524
06:29:56|0.96524
06:29:58|0.96524
06:29:58|0.96524
06:30:00|0.96524
06:30:01|0.96484
06:30:03|0.96484
06:30:04|0.96471
06:30:05|0.96499
06:30:07|0.96561
06:30:08|0.96561
06:30:09|0.96561
06:30:10|0.96561
06:30:11|0.96548
06:30:12|0.96548
06:30:13|0.96548
06:30:14|0.96548
06:30:15|0.96548
06:30:17|0.96548
06:30:17|0.96447
06:30:18|0.96447
06:30:19|0.96447
06:30:21|0.96447
06:30:23|0.96447
06:30:25|0.96437
06:30:26|0.96437
06:30:27|0.96426
06:30:28|0.96426
06:30:30|0.96426
06:30:32|0.96426
06:30:32|0.96426
06:30:33|0.96446
06:30:34|0.96443
06:30:35|0.96443
06:30:36|0.96432
06:30:37|0.96444
06:30:38|0.96444
06:30:40|0.96444
06:30:40|0.96444
06:30:41|0.96444
06:30:42|0.96444
06:30:44|0.96444
06:30:44|0.96444
06:30:46|0.96444
06:30:46|0.96444
06:30:47|0.96444
06:30:48|0.96425
06:30:49|0.96425
06:30:51|0.9639
06:30:52|0.9639
06:30:53|0.9639
06:30:54|0.96404
06:30:56|0.96404
06:30:59|0.96404
06:31:00|0.96401
06:31:02|0.96401
06:31:02|0.96401
06:31:03|0.96401
06:31:05|0.96401
06:31:05|0.96401
06:31:06|0.96401
06:31:08|0.96401
06:31:10|0.96413
06:31:11|0.96413
06:31:12|0.96413
06:31:13|0.96413
06:31:14|0.96413
06:31:15|0.96413
06:31:16|0.96413
06:31:18|0.96413
06:31:19|0.96413
06:31:20|0.96413
06:31:21|0.96413
06:31:22|0.96413
06:31:23|0.96413
06:31:24|0.96413
06:31:25|0.96413
06:31:26|0.96413
06:31:27|0.96413
06:31:28|0.96354
06:31:30|0.96334
06:31:31|0.96334
06:31:32|0.96334
06:31:36|0.96334
06:31:37|0.96334
06:31:37|0.96334
06:31:38|0.96334
06:31:39|0.96334
06:31:41|0.96334
06:31:41|0.96334
06:31:42|0.96334
06:31:43|0.96334
06:31:45|0.96334
06:31:46|0.96289
06:31:47|0.96257
06:31:48|0.96257
06:31:49|0.96257
06:31:50|0.96257
06:31:51|0.96257
06:31:52|0.96257
06:31:53|0.96257
06:31:54|0.96257
06:31:55|0.96257
06:31:57|0.96257
06:31:59|0.96256
06:32:00|0.96256
06:32:01|0.96275
06:32:02|0.96278
06:32:05|0.96278
06:32:05|0.96278
06:32:07|0.96278
06:32:09|0.96278
06:32:10|0.96238
06:32:12|0.96238
06:32:12|0.96214
06:32:13|0.96214
06:32:15|0.96214
06:32:15|0.96214
06:32:16|0.96161
06:32:17|0.96161
06:32:19|0.96161
06:32:20|0.96161
06:32:21|0.96161
06:32:22|0.96161
06:32:24|0.96161
06:32:24|0.96219
06:32:25|0.96243
06:32:26|0.96243
06:32:27|0.96243
06:32:28|0.96243
06:32:29|0.96243
06:32:31|0.96243
06:32:32|0.96243
06:32:33|0.96243
06:32:34|0.96243
06:32:35|0.96243
06:32:36|0.96243
06:32:37|0.96243
06:32:38|0.96243
06:32:39|0.96243
06:32:40|0.96243
06:32:42|0.96243
06:32:43|0.96243
06:32:44|0.96243
06:32:44|0.96243
06:32:46|0.96243
06:32:47|0.9625
06:32:47|0.9625
06:32:49|0.9625
06:32:50|0.9625
06:32:51|0.9625
06:32:52|0.9625
06:32:52|0.9625
06:32:54|0.9625
06:32:54|0.9625
06:32:55|0.9625
06:32:57|0.9625
06:32:58|0.9625
06:32:58|0.9625
06:33:01|0.9625
06:33:01|0.9625
06:33:03|0.9625
06:33:04|0.96243
06:33:06|0.9625
06:33:07|0.9625
06:33:08|0.9625
06:33:09|0.9625
06:33:10|0.9625
06:33:12|0.9625
06:33:12|0.9625
06:33:13|0.9625
06:33:15|0.9625
06:33:15|0.9625
06:33:16|0.9625
06:33:18|0.9625
06:33:19|0.9625
06:33:20|0.96255
06:33:20|0.96255
06:33:22|0.96255
06:33:23|0.96254
06:33:24|0.96254
06:33:24|0.96254
06:33:25|0.96254
06:33:26|0.96254
06:33:28|0.96254
06:33:29|0.96254
06:33:29|0.96254
06:33:31|0.96254
06:33:32|0.96254
06:33:33|0.96254
06:33:34|0.96254
06:33:35|0.96254
06:33:35|0.96254
06:33:37|0.96254
06:33:38|0.96254
06:33:38|0.96308
06:33:40|0.96308
06:33:41|0.96308
06:33:42|0.96308
06:33:43|0.96308
06:33:43|0.96308
06:33:45|0.96308
06:33:46|0.96308
06:33:47|0.96308
06:33:48|0.96308
06:33:49|0.96329
06:33:50|0.96329
06:33:51|0.96308
06:33:53|0.96308
06:33:53|0.96308
06:33:54|0.96308
06:33:55|0.96308
06:33:57|0.96308
06:33:58|0.96308
06:33:59|0.96313
06:34:00|0.96313
06:34:02|0.96313
06:34:02|0.96313
06:34:03|0.96313
06:34:04|0.96313
06:34:05|0.96313
06:34:06|0.96313
06:34:07|0.96313
06:34:09|0.96313
06:34:10|0.96313
06:34:12|0.96313
06:34:13|0.96313
06:34:13|0.96313
06:34:15|0.96313
06:34:16|0.96358
06:34:18|0.96358
06:34:19|0.96358
06:34:20|0.96358
06:34:21|0.96358
06:34:23|0.9638
06:34:23|0.9638
06:34:24|0.9638
06:34:25|0.96333
06:34:27|0.96333
06:34:28|0.96333
06:34:29|0.96333
06:34:30|0.96333
06:34:31|0.96352
06:34:32|0.96352
06:34:33|0.96356
06:34:34|0.96356
06:34:35|0.96356
06:34:36|0.96356
06:34:37|0.96356
06:34:38|0.96356
06:34:39|0.96352
06:34:40|0.96352
06:34:41|0.96352
06:34:42|0.96352
06:34:43|0.96352
06:34:44|0.96352
06:34:45|0.96352
06:34:46|0.96352
06:34:47|0.96352
06:34:48|0.96352
06:34:49|0.96352
06:34:50|0.96352
06:34:51|0.96352
06:34:52|0.96352
06:34:53|0.96352
06:34:54|0.96344
06:34:56|0.96344
06:34:57|0.96344
06:34:58|0.96344
06:35:00|0.96344
06:35:02|0.96344
06:35:04|0.96344
06:35:04|0.96344
06:35:07|0.96336
06:35:07|0.96336
06:35:08|0.96336
06:35:10|0.96356
06:35:10|0.96356
06:35:11|0.96356
06:35:12|0.96356
06:35:13|0.96356
06:35:14|0.9638
06:35:15|0.96402
06:35:17|0.96375
06:35:18|0.96375
06:35:19|0.96375
06:35:23|0.96375
06:35:24|0.96407
06:35:25|0.96407
06:35:26|0.96407
06:35:27|0.96407
06:35:28|0.96407
06:35:29|0.96465
06:35:30|0.96462
06:35:32|0.96462
06:35:33|0.96462
06:35:34|0.96462
06:35:35|0.96462
06:35:35|0.96462
06:35:37|0.96462
06:35:38|0.96462
06:35:39|0.96462
06:35:40|0.96462
06:35:41|0.96462
06:35:42|0.96462
06:35:42|0.96462
06:35:45|0.96462
06:35:45|0.96462
06:35:47|0.96462
06:35:48|0.9647
06:35:49|0.9647
06:35:50|0.9647
06:35:51|0.9647
06:35:51|0.9647
06:35:52|0.9647
06:35:53|0.9647
06:35:55|0.9647
06:35:56|0.9647
06:35:56|0.9647
06:35:58|0.9647
06:35:58|0.9647
06:36:01|0.9647
06:36:02|0.9647
06:36:03|0.9647
06:36:04|0.9647
06:36:06|0.9647
06:36:06|0.9647
06:36:07|0.9647
06:36:08|0.9647
06:36:10|0.96406
06:36:11|0.96406
06:36:12|0.96406
06:36:13|0.96406
06:36:15|0.96436
06:36:16|0.96436
06:36:17|0.96436
06:36:19|0.96436
06:36:20|0.96436
06:36:21|0.96436
06:36:23|0.96436
06:36:24|0.96436
06:36:24|0.96436
06:36:26|0.96436
06:36:28|0.96436
06:36:28|0.96436
06:36:29|0.96436
06:36:30|0.96436
06:36:31|0.96436
06:36:33|0.96436
06:36:33|0.96436
06:36:35|0.96436
06:36:36|0.96436
06:36:38|0.96436
06:36:38|0.96464
06:36:40|0.96464
06:36:41|0.96464
06:36:42|0.96464
06:36:42|0.96464
06:36:44|0.96464
06:36:45|0.96464
06:36:45|0.96464
06:36:46|0.96464
06:36:47|0.96491
06:36:49|0.96491
06:36:49|0.96491
06:36:50|0.96491
06:36:52|0.96491
06:36:53|0.96491
06:36:54|0.96491
06:36:55|0.96491
06:36:57|0.96491
06:36:58|0.96491
06:36:59|0.96491
06:37:01|0.96491
06:37:01|0.96491
06:37:02|0.96492
06:37:03|0.965
06:37:04|0.965
06:37:06|0.965
06:37:07|0.965
06:37:07|0.965
06:37:08|0.965
06:37:09|0.965
06:37:11|0.96486
06:37:12|0.96486
06:37:12|0.96486
06:37:13|0.96496
06:37:15|0.96496
06:37:16|0.96496
06:37:17|0.96496
06:37:18|0.96496
06:37:19|0.96503
06:37:20|0.96503
06:37:22|0.96503
06:37:23|0.96503
06:37:24|0.96549
06:37:26|0.96549
06:37:27|0.96549
06:37:28|0.96549
06:37:28|0.96549
06:37:30|0.96549
06:37:31|0.96549
06:37:33|0.96549
06:37:34|0.96549
06:37:34|0.96549
06:37:36|0.96549
06:37:41|0.96563
06:37:42|0.96563
06:37:43|0.96563
06:37:45|0.96557
06:37:45|0.96569
06:37:46|0.96569
06:37:48|0.96569
06:37:48|0.96569
06:37:50|0.96569
06:37:51|0.96569
06:37:51|0.96569
06:37:53|0.96569
06:37:54|0.96569
06:37:56|0.96624
06:37:56|0.96624
06:37:58|0.96624
06:37:59|0.96649
06:38:00|0.96649
06:38:01|0.9666
06:38:03|0.967
06:38:04|0.96678
06:38:05|0.96678
06:38:07|0.96678
06:38:07|0.96678
06:38:08|0.96678
06:38:09|0.96688
06:38:13|0.96628
06:38:15|0.96628
06:38:16|0.96628
06:38:17|0.96628
06:38:18|0.96628
06:38:19|0.96628
06:38:20|0.96628
06:38:21|0.96628
06:38:22|0.96628
06:38:24|0.96628
06:38:24|0.96628
06:38:25|0.96628
06:38:27|0.96628
06:38:28|0.96628
06:38:29|0.96628
06:38:30|0.96628
06:38:30|0.96628
06:38:32|0.9669
06:38:33|0.9669
06:38:34|0.9669
06:38:35|0.9669
06:38:36|0.9669
06:38:38|0.9669
06:38:39|0.9669
06:38:39|0.9669
06:38:40|0.9669
06:38:41|0.9669
06:38:42|0.9669
06:38:43|0.9669
06:38:44|0.9669
06:38:45|0.9669
06:38:46|0.9669
06:38:48|0.9669
06:38:48|0.9669
06:38:49|0.9669
06:38:50|0.9666
06:38:51|0.9666
06:38:53|0.9666
06:38:53|0.9666
06:38:55|0.9666
06:38:56|0.9666
06:38:56|0.9666
06:38:57|0.96647
06:38:59|0.96647
06:38:59|0.96647
06:39:01|0.96647
06:39:02|0.96647
06:39:04|0.9667
06:39:04|0.9667
06:39:07|0.96673
06:39:08|0.96659
06:39:09|0.96659
06:39:09|0.96659
06:39:11|0.96659
06:39:12|0.96659
06:39:14|0.96659
06:39:14|0.96659
06:39:15|0.9664
06:39:16|0.9664
06:39:18|0.9664
06:39:18|0.9664
06:39:20|0.9664
06:39:20|0.9664
06:39:22|0.9664
06:39:23|0.9664
06:39:24|0.9664
06:39:24|0.9664
06:39:25|0.9664
06:39:27|0.9664
06:39:28|0.9664
06:39:28|0.9664
06:39:30|0.96616
06:39:31|0.96616
06:39:33|0.96616
06:39:33|0.96616
06:39:35|0.96616
06:39:36|0.96616
06:39:36|0.96616
06:39:37|0.96616
06:39:38|0.966
06:39:39|0.966
06:39:40|0.966
06:39:42|0.966
06:39:42|0.966
06:39:44|0.96597
06:39:45|0.96597
06:39:46|0.96597
06:39:46|0.96597
06:39:47|0.96597
06:39:48|0.96597
06:39:50|0.96597
06:39:51|0.96597
06:39:52|0.96597
06:39:52|0.96597
06:39:54|0.96602
06:39:55|0.96602
06:39:55|0.96602
06:39:57|0.96602
06:39:57|0.96602
06:40:00|0.96602
06:40:01|0.96602
06:40:01|0.96602
06:40:02|0.96598
06:40:05|0.96598
06:40:07|0.96558
06:40:08|0.96558
06:40:09|0.96558
06:40:09|0.96558
06:40:11|0.9658
06:40:11|0.9658
06:40:13|0.9658
06:40:14|0.9658
06:40:15|0.96589
06:40:16|0.96589
06:40:17|0.96569
06:40:18|0.96569
06:40:19|0.96569
06:40:20|0.96569
06:40:22|0.96569
06:40:23|0.96569
06:40:24|0.96569
06:40:24|0.96569
06:40:25|0.96569
06:40:26|0.96569
06:40:28|0.96569
06:40:29|0.96569
06:40:30|0.96569
06:40:33|0.96569
06:40:34|0.96569
06:40:36|0.96569
06:40:37|0.96569
06:40:38|0.96569
06:40:39|0.96569
06:40:39|0.96515
06:40:41|0.96515
06:40:42|0.96535
06:40:44|0.96535
06:40:46|0.96523
06:40:48|0.96508
06:40:48|0.96508
06:40:49|0.96554
06:40:50|0.96554
06:40:52|0.96558
06:40:52|0.96558
06:40:53|0.96558
06:40:54|0.96558
06:40:55|0.96536
06:40:56|0.96536
06:40:57|0.96536
06:40:58|0.96536
06:41:00|0.96536
06:41:01|0.96536
06:41:03|0.96536
06:41:04|0.96462
06:41:06|0.96462
06:41:06|0.96462
06:41:09|0.96462
06:41:12|0.96462
06:41:13|0.96462
06:41:14|0.96462
06:41:16|0.96416
06:41:17|0.96416
06:41:17|0.96416
06:41:19|0.96416
06:41:20|0.96416
06:41:21|0.96416
06:41:22|0.96416
06:41:23|0.96416
06:41:24|0.96416
06:41:25|0.96416
06:41:26|0.9648
06:41:27|0.9648
06:41:30|0.9648
06:41:31|0.9648
06:41:31|0.9648
06:41:33|0.9648
06:41:34|0.9648
06:41:35|0.9648
06:41:36|0.9648
06:41:37|0.9648
06:41:38|0.9648
06:41:39|0.9648
06:41:41|0.9648
06:41:42|0.9648
06:41:43|0.9648
06:41:46|0.9648
06:41:47|0.9648
06:41:48|0.9648
06:41:49|0.9648
06:41:50|0.96461
06:41:51|0.96461
06:41:52|0.96461
06:41:53|0.96479
06:41:54|0.96479
06:41:55|0.96461
06:41:56|0.96461
06:41:57|0.96461
06:41:58|0.96461
06:41:59|0.96461
06:42:01|0.96461
06:42:01|0.96461
06:42:03|0.96461
06:42:04|0.96461
06:42:06|0.96461
06:42:08|0.96461
06:42:09|0.96461
06:42:10|0.96461
06:42:11|0.96461
06:42:13|0.964
06:42:14|0.964
06:42:15|0.964
06:42:16|0.96405
06:42:17|0.96405
06:42:18|0.96404
06:42:19|0.96404
06:42:21|0.96404
06:42:22|0.96389
06:42:24|0.96389
06:42:24|0.96389
06:42:25|0.96389
06:42:26|0.96389
06:42:28|0.96389
06:42:29|0.96389
06:42:29|0.96389
06:42:31|0.96416
06:42:31|0.96416
06:42:33|0.96416
06:42:33|0.96371
06:42:34|0.96371
06:42:36|0.96371
06:42:38|0.96371
06:42:40|0.96371
06:42:41|0.96371
06:42:42|0.96371
06:42:43|0.96371
06:42:44|0.96371
06:42:45|0.96427
06:42:46|0.96427
06:42:47|0.96427
06:42:48|0.96427
06:42:49|0.9645
06:42:50|0.9645
06:42:52|0.9645
06:42:53|0.9645
06:42:54|0.9645
06:42:55|0.9649
06:42:56|0.9649
06:42:57|0.9649
06:42:58|0.9649
06:42:59|0.9649
06:43:00|0.9649
06:43:01|0.9649
06:43:02|0.9649
06:43:03|0.9649
06:43:04|0.9649
06:43:06|0.9649
06:43:06|0.9649
06:43:08|0.9649
06:43:09|0.9649
06:43:11|0.9649
06:43:12|0.96526
06:43:14|0.96526
06:43:15|0.96526
06:43:16|0.96526
06:43:17|0.96527
06:43:19|0.96527
06:43:20|0.96527
06:43:21|0.96527
06:43:22|0.96527
06:43:23|0.96527
06:43:24|0.96527
06:43:25|0.96527
06:43:27|0.96527
06:43:28|0.96527
06:43:28|0.96527
06:43:30|0.96527
06:43:31|0.96527
06:43:32|0.96527
06:43:32|0.96527
06:43:34|0.96527
06:43:35|0.96527
06:43:36|0.96527
06:43:37|0.96527
06:43:38|0.96527
06:43:40|0.96527
06:43:41|0.96527
06:43:41|0.96566
06:43:43|0.96566
06:43:44|0.96566
06:43:45|0.96566
06:43:45|0.96596
06:43:47|0.96596
06:43:48|0.96596
06:43:49|0.96596
06:43:50|0.96595
06:43:51|0.96616
06:43:53|0.96616
06:43:53|0.96616
06:43:54|0.96616
06:43:56|0.96616
06:43:56|0.96616
06:43:57|0.96616
06:43:58|0.96616
06:44:00|0.96616
06:44:00|0.96616
06:44:01|0.96616
06:44:03|0.96616
06:44:04|0.96616
06:44:04|0.96601
06:44:05|0.96601
06:44:07|0.96601
06:44:08|0.96601
06:44:09|0.96571
06:44:11|0.96591
06:44:11|0.96591
06:44:12|0.96591
06:44:14|0.96591
06:44:15|0.96591
06:44:16|0.96591
06:44:18|0.96591
06:44:19|0.96591
06:44:20|0.96591
06:44:20|0.96591
06:44:21|0.96591
06:44:23|0.96591
06:44:23|0.96591
06:44:25|0.96591
06:44:26|0.96591
06:44:27|0.96591
06:44:28|0.96591
06:44:29|0.96592
06:44:30|0.96592
06:44:32|0.96592
06:44:32|0.96545
06:44:33|0.96545
06:44:35|0.96545
06:44:35|0.96545
06:44:36|0.96545
06:44:38|0.96545
06:44:39|0.96545
06:44:39|0.96545
06:44:41|0.96545
06:44:42|0.96545
06:44:43|0.96544
06:44:44|0.96537
06:44:45|0.96531
06:44:46|0.96531
06:44:47|0.96531
06:44:48|0.96531
06:44:49|0.9652
06:44:51|0.96531
06:44:52|0.96531
06:44:52|0.96531
06:44:53|0.96531
06:44:55|0.96531
06:44:56|0.96544
06:44:57|0.96544
06:44:58|0.96544
06:44:59|0.96544
06:44:59|0.96544
06:45:01|0.96544
06:45:03|0.96544
06:45:03|0.96544
06:45:05|0.96544
06:45:06|0.96512
06:45:07|0.96512
06:45:08|0.96512
06:45:09|0.96512
06:45:10|0.96445
06:45:11|0.96434
06:45:12|0.96435
06:45:13|0.96435
06:45:14|0.96435
06:45:16|0.96435
06:45:16|0.96435
06:45:17|0.96445
06:45:18|0.96418
06:45:19|0.96418
06:45:21|0.96418
06:45:22|0.96326
06:45:22|0.96326
06:45:25|0.96326
06:45:25|0.96336
06:45:26|0.96336
06:45:28|0.96336
06:45:28|0.96336
06:45:30|0.96336
06:45:30|0.96336
06:45:32|0.96336
06:45:32|0.96336
06:45:34|0.96336
06:45:35|0.96336
06:45:36|0.96284
06:45:38|0.96284
06:45:38|0.96284
06:45:39|0.96284
06:45:40|0.96284
06:45:42|0.96284
06:45:43|0.96284
06:45:44|0.96284
06:45:45|0.96305
06:45:45|0.96305
06:45:47|0.96305
06:45:48|0.96305
06:45:48|0.96305
06:45:50|0.96305
06:45:50|0.96363
06:45:51|0.96363
06:45:53|0.96363
06:45:55|0.96356
06:45:56|0.96356
06:45:56|0.96356
06:45:57|0.96356
06:45:59|0.96357
06:46:00|0.96357
06:46:01|0.96357
06:46:02|0.96357
06:46:04|0.96357
06:46:05|0.96357
06:46:07|0.96357
06:46:08|0.96357
06:46:09|0.96357
06:46:10|0.96357
06:46:11|0.96357
06:46:11|0.96357
06:46:12|0.96357
06:46:13|0.96357
06:46:15|0.96357
06:46:16|0.96357
06:46:17|0.9641
06:46:18|0.9641
06:46:19|0.9641
06:46:20|0.96436
06:46:21|0.96436
06:46:22|0.96438
06:46:23|0.96438
06:46:24|0.96438
06:46:26|0.96395
06:46:26|0.96395
06:46:28|0.96395
06:46:30|0.96395
06:46:30|0.96412
06:46:32|0.96412
06:46:32|0.96412
06:46:34|0.96412
06:46:35|0.96412
06:46:36|0.96427
06:46:37|0.96427
06:46:38|0.96427
06:46:39|0.96427
06:46:40|0.96427
06:46:41|0.96427
06:46:43|0.96427
06:46:43|0.96427
06:46:44|0.96427
06:46:45|0.96427
06:46:46|0.96427
06:46:48|0.96427
06:46:48|0.9645
06:46:49|0.9645
06:46:50|0.9645
06:46:51|0.9645
06:46:53|0.9645
06:46:54|0.9645
06:46:55|0.9645
06:46:56|0.9645
06:46:58|0.9645
06:46:58|0.9645
06:46:59|0.9645
06:47:00|0.96458
06:47:02|0.96458
06:47:02|0.96458
06:47:03|0.96458
06:47:05|0.96458
06:47:05|0.96467
06:47:07|0.96467
06:47:08|0.96467
06:47:09|0.96467
06:47:10|0.96467
06:47:11|0.96457
06:47:12|0.96457
06:47:14|0.96457
06:47:14|0.96457
06:47:15|0.96457
06:47:17|0.96457
06:47:18|0.96457
06:47:20|0.96457
06:47:21|0.96457
06:47:22|0.96457
06:47:23|0.96498
06:47:24|0.96498
06:47:25|0.96498
06:47:26|0.96472
06:47:27|0.96472
06:47:28|0.96472
06:47:29|0.96472
06:47:30|0.96472
06:47:31|0.96472
06:47:33|0.96472
06:47:34|0.96472
06:47:35|0.96472
06:47:37|0.96472
06:47:37|0.96472
06:47:38|0.96472
06:47:40|0.96472
06:47:40|0.96472
06:47:42|0.96472
06:47:43|0.96472
06:47:43|0.96472
06:47:44|0.96472
06:47:46|0.96472
06:47:47|0.96472
06:47:49|0.96472
06:47:49|0.96472
06:47:50|0.96472
06:47:51|0.96472
06:47:52|0.96472
06:47:54|0.96494
06:47:55|0.96494
06:47:55|0.96494
06:47:56|0.96494
06:47:58|0.96494
06:47:58|0.96494
06:47:59|0.96494
06:48:00|0.96494
06:48:02|0.96494
06:48:03|0.96494
06:48:04|0.96494
06:48:06|0.96494
06:48:07|0.96494
06:48:09|0.96494
06:48:10|0.96494
06:48:11|0.96494
06:48:12|0.96494
06:48:14|0.96494
06:48:15|0.96494
06:48:15|0.96494
06:48:16|0.96494
06:48:18|0.96494
06:48:18|0.96494
06:48:20|0.96494
06:48:21|0.96494
06:48:22|0.96494
06:48:23|0.96494
06:48:24|0.96494
06:48:26|0.96494
06:48:27|0.96494
06:48:27|0.96494
06:48:29|0.96494
06:48:29|0.96494
06:48:31|0.96494
06:48:32|0.96494
06:48:33|0.96494
06:48:34|0.96494
06:48:35|0.96516
06:48:36|0.96516
06:48:38|0.96516
06:48:38|0.96516
06:48:39|0.96516
06:48:40|0.96516
06:48:42|0.9656
06:48:43|0.9656
06:48:44|0.9656
06:48:44|0.9656
06:48:46|0.9656
06:48:47|0.9656
06:48:48|0.9656
06:48:49|0.9656
06:48:50|0.9656
06:48:51|0.96537
06:48:52|0.96537
06:48:53|0.96547
06:48:54|0.96547
06:48:55|0.96547
06:48:56|0.96547
06:48:56|0.96547
06:48:58|0.96547
06:48:59|0.96547
06:49:00|0.96547
06:49:01|0.96536
06:49:02|0.96536
06:49:03|0.96536
06:49:04|0.96536
06:49:05|0.96536
06:49:07|0.96536
06:49:09|0.96536
06:49:10|0.96536
06:49:11|0.96536
06:49:12|0.96536
06:49:13|0.96536
06:49:14|0.96536
06:49:16|0.96585
06:49:17|0.96585
06:49:18|0.96585
06:49:19|0.96585
06:49:21|0.96585
06:49:22|0.96585
06:49:23|0.96585
06:49:24|0.96585
06:49:25|0.96582
06:49:26|0.96582
06:49:27|0.96582
06:49:27|0.96582
06:49:29|0.96582
06:49:30|0.96582
06:49:31|0.96582
06:49:32|0.96582
06:49:33|0.96582
06:49:34|0.96582
06:49:35|0.96582
06:49:37|0.96582
06:49:37|0.9654
06:49:39|0.9654
06:49:40|0.9654
06:49:40|0.9654
06:49:41|0.9654
06:49:42|0.9654
06:49:43|0.9654
06:49:45|0.96523
06:49:46|0.96523
06:49:47|0.96523
06:49:48|0.96523
06:49:49|0.96523
06:49:50|0.96523
06:49:51|0.96523
06:49:52|0.96523
06:49:52|0.96523
06:49:54|0.96523
06:49:55|0.96523
06:49:56|0.96523
06:49:57|0.96523
06:49:59|0.96536
06:50:00|0.96536
06:50:01|0.96536
06:50:01|0.96536
06:50:03|0.96536
06:50:04|0.96536
06:50:05|0.96556
06:50:06|0.96556
06:50:07|0.96556
06:50:08|0.96556
06:50:09|0.96556
06:50:10|0.96556
06:50:12|0.96556
06:50:13|0.96556
06:50:14|0.96556
06:50:15|0.96566
06:50:17|0.96566
06:50:17|0.96566
06:50:19|0.96566
06:50:20|0.96566
06:50:21|0.9656
06:50:21|0.9656
06:50:23|0.9656
06:50:24|0.96506
06:50:26|0.96492
06:50:27|0.96491
06:50:28|0.96491
06:50:29|0.96491
06:50:30|0.96491
06:50:30|0.96491
06:50:31|0.96456
06:50:33|0.96456
06:50:34|0.96456
06:50:34|0.96456
06:50:35|0.96456
06:50:37|0.96456
06:50:38|0.96456
06:50:39|0.96456
06:50:40|0.96456
06:50:41|0.96456
06:50:41|0.96456
06:50:43|0.96456
06:50:45|0.96479
06:50:45|0.96479
06:50:46|0.96479
06:50:48|0.96479
06:50:48|0.96479
06:50:49|0.96479
06:50:51|0.96479
06:50:52|0.96479
06:50:52|0.96479
06:50:53|0.96479
06:50:55|0.96479
06:50:55|0.96479
06:50:56|0.96478
06:50:57|0.96478
06:50:58|0.96478
06:50:59|0.96478
06:51:00|0.96478
06:51:02|0.96478
06:51:03|0.96478
06:51:03|0.96478
06:51:05|0.96536
06:51:05|0.96536
06:51:07|0.96536
06:51:09|0.96536
06:51:09|0.96536
06:51:11|0.96551
06:51:12|0.96551
06:51:13|0.96581
06:51:15|0.96581
06:51:16|0.96581
06:51:17|0.96581
06:51:18|0.96621
06:51:19|0.96671
06:51:20|0.96665
06:51:21|0.96651
06:51:22|0.96651
06:51:23|0.96651
06:51:24|0.96651
06:51:26|0.96651
06:51:27|0.96651
06:51:28|0.96651
06:51:29|0.96651
06:51:30|0.96651
06:51:31|0.96651
06:51:32|0.96651
06:51:33|0.96651
06:51:34|0.9667
06:51:35|0.9667
06:51:36|0.9669
06:51:37|0.967
06:51:38|0.967
06:51:40|0.967
06:51:40|0.967
06:51:42|0.96699
06:51:42|0.967
06:51:43|0.967
06:51:45|0.967
06:51:45|0.967
06:51:46|0.967
06:51:48|0.967
06:51:49|0.967
06:51:51|0.967
06:51:51|0.967
06:51:52|0.96752
06:51:53|0.96795
06:51:54|0.96822
06:51:56|0.96822
06:51:57|0.96822
06:51:57|0.96822
06:51:58|0.96822
06:51:59|0.96823
06:52:01|0.96833
06:52:02|0.96833
06:52:03|0.96833
06:52:03|0.96833
06:52:04|0.96833
06:52:06|0.96833
06:52:06|0.96833
06:52:07|0.96833
06:52:09|0.96833
06:52:11|0.96833
06:52:13|0.96899
06:52:14|0.96899
06:52:16|0.96899
06:52:17|0.96809
06:52:18|0.96828
06:52:19|0.96828
06:52:20|0.96818
06:52:22|0.96809
06:52:23|0.96767
06:52:24|0.96767
06:52:25|0.96752
06:52:27|0.96752
06:52:27|0.96752
06:52:29|0.96724
06:52:29|0.96724
06:52:31|0.9671
06:52:31|0.9671
06:52:32|0.9671
06:52:34|0.9671
06:52:35|0.9671
06:52:35|0.9671
06:52:37|0.9671
06:52:38|0.9671
06:52:39|0.9671
06:52:40|0.96679
06:52:41|0.96679
06:52:42|0.96679
06:52:43|0.96679
06:52:44|0.96691
06:52:45|0.96691
06:52:46|0.96691
06:52:48|0.96717
06:52:48|0.96717
06:52:49|0.96717
06:52:50|0.96717
06:52:51|0.9678
06:52:52|0.9678
06:52:53|0.9678
06:52:54|0.96799
06:52:55|0.96799
06:52:56|0.96799
06:52:57|0.96799
06:52:59|0.96799
06:52:59|0.96799
06:53:00|0.9686
06:53:01|0.9686
06:53:03|0.9686
06:53:04|0.96851
06:53:04|0.96851
06:53:06|0.9682
06:53:07|0.9682
06:53:08|0.9682
06:53:08|0.9682
06:53:10|0.96821
06:53:12|0.96821
06:53:13|0.96821
06:53:14|0.96821
06:53:15|0.96821
06:53:17|0.96821
06:53:18|0.96821
06:53:19|0.96821
06:53:20|0.96821
06:53:21|0.96821
06:53:22|0.96821
06:53:24|0.96851
06:53:25|0.96876
06:53:26|0.96862
06:53:27|0.96862
06:53:28|0.96862
06:53:29|0.96824
06:53:30|0.96824
06:53:32|0.96824
06:53:32|0.96824
06:53:33|0.96824
06:53:35|0.96824
06:53:35|0.96824
06:53:37|0.96824
06:53:38|0.96824
06:53:39|0.96804
06:53:41|0.96804
06:53:41|0.96804
06:53:43|0.96804
06:53:44|0.96804
06:53:46|0.96804
06:53:46|0.96804
06:53:47|0.96804
06:53:48|0.96804
06:53:49|0.96804
06:53:51|0.96804
06:53:52|0.9674
06:53:52|0.9674
06:53:54|0.96771
06:53:54|0.96771
06:53:56|0.96771
06:53:57|0.96771
06:53:58|0.96792
06:53:59|0.96792
06:54:00|0.96792
06:54:01|0.96792
06:54:02|0.96792
06:54:03|0.96792
06:54:04|0.96792
06:54:05|0.96792
06:54:06|0.96792
06:54:07|0.96848
06:54:08|0.96848
06:54:10|0.96848
06:54:11|0.96848
06:54:12|0.96848
06:54:13|0.96848
06:54:14|0.96848
06:54:14|0.96848
06:54:17|0.96848
06:54:17|0.96848
06:54:19|0.96848
06:54:20|0.96848
06:54:22|0.96848
06:54:23|0.96848
06:54:23|0.96906
06:54:25|0.96906
06:54:26|0.96906
06:54:28|0.96906
06:54:29|0.96917
06:54:29|0.9691
06:54:30|0.9691
06:54:32|0.9693
06:54:33|0.9693
06:54:33|0.96941
06:54:35|0.96943
06:54:36|0.96943
06:54:37|0.96964
06:54:38|0.96964
06:54:39|0.96975
06:54:40|0.96975
06:54:41|0.96975
06:54:42|0.96975
06:54:44|0.96964
06:54:44|0.96964
06:54:45|0.96964
06:54:46|0.96964
06:54:47|0.96964
06:54:48|0.96963
06:54:49|0.96963
06:54:50|0.96963
06:54:52|0.96963
06:54:52|0.96963
06:54:54|0.96963
06:54:55|0.96963
06:54:55|0.97122
06:54:57|0.97122
06:54:57|0.97122
06:54:59|0.97122
06:55:00|0.97122
06:55:00|0.97124
06:55:02|0.97159
06:55:02|0.97159
06:55:04|0.97154
06:55:04|0.97141
06:55:06|0.97168
06:55:07|0.97157
06:55:08|0.97157
06:55:09|0.97157
06:55:10|0.97151
06:55:11|0.97116
06:55:13|0.97116
06:55:13|0.97116
06:55:15|0.97165
06:55:16|0.97165
06:55:18|0.97181
06:55:20|0.97157
06:55:22|0.97161
06:55:23|0.97161
06:55:24|0.97161
06:55:24|0.97151
06:55:25|0.97151
06:55:27|0.97151
06:55:28|0.97166
06:55:28|0.97199
06:55:30|0.97225
06:55:31|0.97225
06:55:32|0.97225
06:55:33|0.97225
06:55:34|0.97234
06:55:35|0.97207
06:55:36|0.97189
06:55:37|0.97189
06:55:38|0.97189
06:55:40|0.97189
06:55:40|0.97173
06:55:41|0.97173
06:55:42|0.97173
06:55:43|0.97173
06:55:45|0.97173
06:55:45|0.97173
06:55:46|0.97173
06:55:47|0.97134
06:55:48|0.97134
06:55:49|0.97134
06:55:51|0.97134
06:55:51|0.97134
06:55:52|0.97148
06:55:53|0.97148
06:55:55|0.97186
06:55:56|0.97186
06:55:57|0.97186
06:55:58|0.97186
06:55:59|0.97186
06:56:00|0.97186
06:56:01|0.97186
06:56:02|0.97186
06:56:03|0.9727
06:56:04|0.9727
06:56:05|0.97271
06:56:07|0.97271
06:56:07|0.97271
06:56:08|0.97255
06:56:10|0.97255
06:56:11|0.97188
06:56:12|0.97188
06:56:13|0.97188
06:56:14|0.97188
06:56:15|0.97188
06:56:16|0.97188
06:56:17|0.97188
06:56:19|0.97188
06:56:20|0.97188
06:56:21|0.97188
06:56:23|0.97188
06:56:24|0.97188
06:56:24|0.97259
06:56:26|0.97259
06:56:27|0.97246
06:56:29|0.97246
06:56:29|0.97246
06:56:30|0.97253
06:56:31|0.97261
06:56:32|0.97261
06:56:33|0.97261
06:56:35|0.97261
06:56:36|0.97261
06:56:37|0.9727
06:56:38|0.9727
06:56:39|0.9727
06:56:40|0.9727
06:56:40|0.97261
06:56:42|0.97261
06:56:43|0.97261
06:56:44|0.97261
06:56:46|0.97261
06:56:46|0.97261
06:56:48|0.97261
06:56:48|0.97261
06:56:50|0.97261
06:56:51|0.97261
06:56:51|0.97261
06:56:52|0.97261
06:56:54|0.97261
06:56:55|0.97269
06:56:57|0.97269
06:56:57|0.97269
06:56:58|0.97269
06:56:59|0.97269
06:57:00|0.97245
06:57:01|0.97245
06:57:02|0.97245
06:57:04|0.97257
06:57:05|0.97258
06:57:06|0.97258
06:57:07|0.97258
06:57:08|0.97258
06:57:09|0.97258
06:57:09|0.97232
06:57:11|0.97232
06:57:12|0.97228
06:57:13|0.97228
06:57:15|0.97215
06:57:15|0.97215
06:57:18|0.97215
06:57:19|0.97215
06:57:19|0.97215
06:57:21|0.97215
06:57:21|0.97168
06:57:23|0.97168
06:57:23|0.97168
06:57:25|0.97164
06:57:26|0.97164
06:57:27|0.97194
06:57:28|0.97194
06:57:29|0.97194
06:57:30|0.97194
06:57:31|0.97194
06:57:32|0.97194
06:57:34|0.97194
06:57:35|0.97191
06:57:35|0.97191
06:57:37|0.97191
06:57:37|0.97193
06:57:38|0.97193
06:57:39|0.97193
06:57:40|0.97167
06:57:42|0.97137
06:57:42|0.97137
06:57:43|0.97194
06:57:44|0.97167
06:57:46|0.97167
06:57:46|0.97167
06:57:47|0.97149
06:57:48|0.97149
06:57:49|0.97149
06:57:51|0.97149
06:57:52|0.97192
06:57:53|0.97192
06:57:54|0.97168
06:57:55|0.97172
06:57:56|0.97172
06:57:58|0.97172
06:57:59|0.97172
06:58:00|0.97172
06:58:00|0.97172
06:58:01|0.97172
06:58:02|0.97172
06:58:03|0.97172
06:58:05|0.97155
06:58:05|0.97155
06:58:06|0.97155
06:58:09|0.97155
06:58:09|0.97155
06:58:10|0.97155
06:58:12|0.97155
06:58:12|0.97155
06:58:13|0.97155
06:58:15|0.97155
06:58:17|0.97155
06:58:18|0.97155
06:58:19|0.97134
06:58:20|0.97134
06:58:21|0.97134
06:58:23|0.97134
06:58:23|0.97134
06:58:24|0.97134
06:58:26|0.97044
06:58:27|0.97058
06:58:28|0.97058
06:58:29|0.97058
06:58:30|0.97069
06:58:31|0.97069
06:58:32|0.97069
06:58:33|0.97069
06:58:35|0.97069
06:58:36|0.97069
06:58:36|0.97069
06:58:37|0.97069
06:58:38|0.97084
06:58:40|0.97084
06:58:40|0.97084
06:58:41|0.97138
06:58:43|0.97117
06:58:44|0.97117
06:58:46|0.97117
06:58:46|0.97163
06:58:48|0.97163
06:58:49|0.97163
06:58:49|0.97163
06:58:50|0.97163
06:58:52|0.97163
06:58:52|0.97163
06:58:53|0.97163
06:58:54|0.97163
06:58:55|0.97209
06:58:57|0.97209
06:58:57|0.97209
06:58:58|0.97209
06:59:00|0.97209
06:59:00|0.97209
06:59:01|0.97209
06:59:03|0.97209
06:59:04|0.97209
06:59:05|0.97209
06:59:06|0.97209
06:59:06|0.97209
06:59:08|0.97209
06:59:09|0.97163
06:59:09|0.97169
06:59:11|0.97169
06:59:11|0.97169
06:59:13|0.97169
06:59:14|0.97169
06:59:14|0.97169
06:59:16|0.97169
06:59:18|0.97169
06:59:19|0.97169
06:59:21|0.97169
06:59:22|0.97049
06:59:24|0.97049
06:59:25|0.97049
06:59:26|0.97095
06:59:26|0.97095
06:59:27|0.97095
06:59:30|0.97095
06:59:31|0.97095
06:59:32|0.97095
06:59:33|0.97095
06:59:34|0.97095
06:59:36|0.97095
06:59:36|0.97095
06:59:38|0.97106
06:59:38|0.97106
06:59:40|0.97106
06:59:40|0.97106
06:59:41|0.97106
06:59:42|0.97106
06:59:43|0.97106
06:59:45|0.97106
06:59:46|0.97106
06:59:48|0.97112
06:59:48|0.97112
06:59:50|0.97078
06:59:51|0.97078
06:59:52|0.97078
06:59:53|0.97078
06:59:54|0.97078
06:59:55|0.97113
06:59:56|0.97104
06:59:57|0.97104
06:59:57|0.97104
06:59:59|0.97104
06:59:59|0.97117
07:00:00|0.97087
07:00:02|0.97087
07:00:03|0.97087
07:00:04|0.97087
07:00:05|0.97099
07:00:06|0.97099
07:00:07|0.97099
07:00:10|0.97099
07:00:10|0.97099
07:00:11|0.97056
07:00:12|0.97056
07:00:13|0.97056
07:00:14|0.97056
07:00:16|0.97056
07:00:18|0.97056
07:00:19|0.97078
07:00:20|0.97078
07:00:21|0.97078
07:00:22|0.97078
07:00:23|0.97078
07:00:24|0.97078
07:00:25|0.97078
07:00:27|0.97106
07:00:27|0.97106
07:00:29|0.97106
07:00:30|0.97085
07:00:31|0.97085
07:00:32|0.97085
07:00:33|0.97074
07:00:34|0.97074
07:00:35|0.97074
07:00:36|0.97074
07:00:37|0.97074
07:00:38|0.97074
07:00:40|0.97074
07:00:40|0.97074
07:00:41|0.97106
07:00:43|0.97106
07:00:43|0.97106
07:00:45|0.97106
07:00:45|0.97106
07:00:47|0.97101
07:00:48|0.97105
07:00:49|0.97105
07:00:50|0.97048
07:00:51|0.97048
07:00:52|0.97048
07:00:53|0.97042
07:00:54|0.97042
07:00:56|0.97042
07:00:56|0.97086
07:00:58|0.97086
07:00:59|0.97086
07:01:00|0.97086
07:01:00|0.97086
07:01:02|0.97086
07:01:03|0.97069
07:01:04|0.97069
07:01:05|0.97069
07:01:06|0.97069
07:01:07|0.97086
07:01:08|0.97101
07:01:09|0.97101
07:01:10|0.97101
07:01:11|0.97101
07:01:13|0.97101
07:01:13|0.97101
07:01:14|0.97101
07:01:16|0.97102
07:01:17|0.97102
07:01:18|0.97102
07:01:20|0.97102
07:01:21|0.97102
07:01:22|0.97102
07:01:23|0.97102
07:01:24|0.97102
07:01:25|0.97102
07:01:26|0.97086
07:01:27|0.97106
07:01:29|0.97106
07:01:30|0.97106
07:01:30|0.97106
07:01:32|0.97106
07:01:33|0.97128
07:01:34|0.97128
07:01:35|0.97128
07:01:36|0.97128
07:01:37|0.97128
07:01:38|0.97128
07:01:39|0.97128
07:01:40|0.97128
07:01:41|0.97128
07:01:42|0.97128
07:01:43|0.97128
07:01:45|0.97128
07:01:46|0.97128
07:01:46|0.97128
07:01:48|0.97128
07:01:48|0.97128
07:01:50|0.97128
07:01:51|0.97128
07:01:52|0.97128
07:01:52|0.97128
07:01:54|0.97128
07:01:54|0.97128
07:01:56|0.97128
07:01:57|0.97267
07:01:58|0.97267
07:01:59|0.97293
07:02:00|0.97293
07:02:01|0.9737
07:02:02|0.97369
07:02:03|0.97369
07:02:05|0.97369
07:02:05|0.97369
07:02:07|0.97367
07:02:08|0.97425
07:02:08|0.97384
07:02:09|0.97384
07:02:10|0.9741
07:02:11|0.9741
07:02:12|0.9741
07:02:13|0.9741
07:02:14|0.9741
07:02:16|0.97348
07:02:17|0.97326
07:02:18|0.97322
07:02:19|0.9726
07:02:22|0.97277
07:02:23|0.97247
07:02:24|0.9722
07:02:25|0.9722
07:02:27|0.9722
07:02:29|0.97302
07:02:30|0.97302
07:02:30|0.97302
07:02:31|0.9738
07:02:32|0.97381
07:02:34|0.97381
07:02:34|0.97381
07:02:35|0.97381
07:02:36|0.97433
07:02:37|0.97427
07:02:39|0.97427
07:02:40|0.97427
07:02:41|0.97427
07:02:42|0.97427
07:02:43|0.97427
07:02:44|0.97385
07:02:45|0.97387
07:02:46|0.97387
07:02:47|0.97387
07:02:49|0.97387
07:02:50|0.97443
07:02:50|0.97443
07:02:52|0.97443
07:02:53|0.97404
07:02:54|0.97404
07:02:55|0.97404
07:02:56|0.97404
07:02:56|0.97404
07:02:58|0.97404
07:02:58|0.97404
07:02:59|0.97404
07:03:01|0.97477
07:03:01|0.97515
07:03:03|0.97503
07:03:04|0.97441
07:03:05|0.97441
07:03:06|0.97441
07:03:07|0.97441
07:03:08|0.97441
07:03:09|0.97435
07:03:10|0.97453
07:03:11|0.97453
07:03:12|0.97453
07:03:13|0.97478
07:03:14|0.97482
07:03:16|0.9749
07:03:16|0.9749
07:03:17|0.9749
07:03:19|0.9749
07:03:20|0.97489
07:03:21|0.97459
07:03:22|0.97458
07:03:23|0.97458
07:03:24|0.97467
07:03:25|0.97467
07:03:26|0.97467
07:03:28|0.97464
07:03:29|0.97453
07:03:31|0.97453
07:03:32|0.97453
07:03:32|0.97493
07:03:34|0.97527
07:03:34|0.97565
07:03:36|0.97565
07:03:36|0.97565
07:03:37|0.97576
07:03:39|0.97577
07:03:39|0.97577
07:03:41|0.97578
07:03:42|0.97578
07:03:42|0.97578
07:03:44|0.97585
07:03:45|0.97585
07:03:46|0.97585
07:03:47|0.97577
07:03:49|0.97577
07:03:50|0.97577
07:03:51|0.97577
07:03:52|0.97577
07:03:53|0.97577
07:03:54|0.97577
07:03:55|0.97577
07:03:56|0.97577
07:03:57|0.97577
07:03:58|0.976
07:03:59|0.976
07:04:01|0.976
07:04:01|0.976
07:04:03|0.976
07:04:04|0.976
07:04:04|0.97597
07:04:05|0.97597
07:04:06|0.97597
07:04:08|0.97597
07:04:08|0.97611
07:04:10|0.97611
07:04:12|0.97641
07:04:12|0.97644
07:04:13|0.97668
07:04:14|0.97654
07:04:15|0.97654
07:04:16|0.97654
07:04:18|0.97602
07:04:19|0.97637
07:04:20|0.97651
07:04:22|0.97654
07:04:23|0.97654
07:04:24|0.97654
07:04:24|0.97654
07:04:26|0.97583
07:04:27|0.97583
07:04:28|0.97567
07:04:29|0.97567
07:04:30|0.97567
07:04:31|0.97567
07:04:32|0.97567
07:04:33|0.97567
07:04:35|0.97633
07:04:35|0.97633
07:04:36|0.97633
07:04:38|0.97633
07:04:38|0.97633
07:04:39|0.97633
07:04:41|0.97633
07:04:41|0.97649
07:04:42|0.97649
07:04:44|0.97693
07:04:45|0.97693
07:04:46|0.97693
07:04:46|0.97693
07:04:48|0.97693
07:04:49|0.97649
07:04:50|0.97649
07:04:50|0.97649
07:04:52|0.97649
07:04:53|0.97649
07:04:54|0.97649
07:04:54|0.97649
07:04:55|0.97656
07:04:57|0.97656
07:04:58|0.97633
07:04:59|0.97631
07:05:00|0.97631
07:05:01|0.97631
07:05:02|0.97631
07:05:03|0.97631
07:05:04|0.97631
07:05:05|0.97533
07:05:06|0.97479
07:05:07|0.97432
07:05:08|0.97432
07:05:09|0.97432
07:05:10|0.97432
07:05:12|0.97432
07:05:12|0.97437
07:05:13|0.97445
07:05:15|0.97445
07:05:15|0.97422
07:05:17|0.97422
07:05:18|0.97422
07:05:18|0.97422
07:05:21|0.97341
07:05:22|0.97341
07:05:23|0.97301
07:05:24|0.97301
07:05:25|0.97301
07:05:26|0.97301
07:05:27|0.97301
07:05:28|0.97301
07:05:29|0.97301
07:05:30|0.97248
07:05:31|0.97248
07:05:33|0.97248
07:05:34|0.97248
07:05:35|0.97248
07:05:36|0.97248
07:05:37|0.97248
07:05:38|0.97248
07:05:39|0.97257
07:05:39|0.97257
07:05:42|0.97257
07:05:43|0.97257
07:05:43|0.97257
07:05:45|0.97257
07:05:46|0.97257
07:05:47|0.97257
07:05:48|0.97257
07:05:50|0.97291
07:05:50|0.97301
07:05:51|0.97279
07:05:52|0.97279
07:05:53|0.97279
07:05:54|0.97279
07:05:55|0.97279
07:05:56|0.97279
07:05:57|0.97279
07:05:59|0.97279
07:05:59|0.97279
07:06:00|0.97279
07:06:01|0.97279
07:06:02|0.97279
07:06:03|0.97279
07:06:04|0.97279
07:06:06|0.97279
07:06:06|0.97318
07:06:07|0.97318
07:06:08|0.97318
07:06:10|0.97279
07:06:11|0.97241
07:06:11|0.97241
07:06:12|0.972
07:06:14|0.972
07:06:15|0.972
07:06:16|0.972
07:06:17|0.972
07:06:18|0.972
07:06:19|0.972
07:06:20|0.972
07:06:22|0.972
07:06:22|0.972
07:06:24|0.972
07:06:25|0.972
07:06:27|0.972
07:06:28|0.972
07:06:29|0.972
07:06:31|0.972
07:06:32|0.972
07:06:32|0.972
07:06:34|0.972
07:06:34|0.972
07:06:36|0.972
07:06:37|0.972
07:06:38|0.972
07:06:38|0.97341
07:06:39|0.97341
07:06:41|0.97341
07:06:42|0.97341
07:06:43|0.97341
07:06:44|0.97341
07:06:45|0.97341
07:06:46|0.97341
07:06:47|0.97341
07:06:48|0.97341
07:06:49|0.97341
07:06:50|0.97341
07:06:51|0.97341
07:06:52|0.97341
07:06:53|0.97251
07:06:54|0.97251
07:06:55|0.97251
07:06:56|0.97251
07:06:57|0.97251
07:06:58|0.97251
07:06:59|0.97195
07:07:00|0.97195
07:07:01|0.97195
07:07:03|0.97192
07:07:04|0.97192
07:07:05|0.97192
07:07:06|0.97192
07:07:07|0.97188
07:07:08|0.97188
07:07:10|0.97188
07:07:10|0.97173
07:07:11|0.97173
07:07:12|0.97173
07:07:14|0.97128
07:07:15|0.97128
07:07:15|0.97128
07:07:16|0.97128
07:07:18|0.97128
07:07:19|0.97073
07:07:19|0.97112
07:07:20|0.97112
07:07:22|0.97112
07:07:23|0.97112
07:07:24|0.97112
07:07:25|0.97065
07:07:26|0.97065
07:07:27|0.97065
07:07:28|0.97065
07:07:29|0.97078
07:07:30|0.97078
07:07:32|0.97078
07:07:33|0.97078
07:07:33|0.97078
07:07:34|0.97078
07:07:36|0.97078
07:07:37|0.97078
07:07:38|0.97078
07:07:39|0.97078
07:07:40|0.97078
07:07:41|0.97126
07:07:42|0.97126
07:07:43|0.97126
07:07:45|0.97126
07:07:45|0.97126
07:07:46|0.97126
07:07:48|0.97126
07:07:49|0.97126
07:07:50|0.97137
07:07:51|0.97137
07:07:53|0.97137
07:07:53|0.97137
07:07:55|0.97137
07:07:55|0.97137
07:07:57|0.97137
07:07:57|0.97137
07:07:58|0.97137
07:07:59|0.97137
07:08:00|0.97137
07:08:01|0.97137
07:08:02|0.97137
07:08:03|0.97137
07:08:04|0.97137
07:08:06|0.97137
07:08:08|0.97137
07:08:08|0.97137
07:08:09|0.97097
07:08:10|0.97097
07:08:12|0.97097
07:08:13|0.97097
07:08:14|0.97097
07:08:15|0.97097
07:08:16|0.97127
07:08:18|0.97029
07:08:18|0.9708
07:08:19|0.9708
07:08:20|0.9708
07:08:22|0.9708
07:08:23|0.9708
07:08:23|0.9708
07:08:25|0.9708
07:08:26|0.97068
07:08:27|0.97068
07:08:28|0.97068
07:08:30|0.97047
07:08:30|0.97047
07:08:32|0.9703
07:08:33|0.97028
07:08:33|0.96976
07:08:35|0.96976
07:08:36|0.96976
07:08:37|0.96976
07:08:38|0.96976
07:08:39|0.96976
07:08:40|0.9698
07:08:42|0.9698
07:08:42|0.97
07:08:43|0.97
07:08:44|0.97
07:08:45|0.97
07:08:46|0.97
07:08:47|0.96978
07:08:48|0.96936
07:08:49|0.96945
07:08:51|0.96918
07:08:51|0.96958
07:08:53|0.96977
07:08:53|0.96977
07:08:54|0.96977
07:08:56|0.96977
07:08:56|0.96977
07:08:58|0.96977
07:08:59|0.96977
07:09:00|0.96977
07:09:00|0.96977
07:09:02|0.96977
07:09:03|0.96977
07:09:04|0.96977
07:09:05|0.96977
07:09:06|0.96977
07:09:08|0.97024
07:09:09|0.96986
07:09:10|0.96986
07:09:11|0.96986
07:09:11|0.96986
07:09:13|0.96986
07:09:14|0.96921
07:09:15|0.96921
07:09:16|0.96921
07:09:17|0.96921
07:09:18|0.96921
07:09:19|0.96852
07:09:21|0.96852
07:09:21|0.96852
07:09:22|0.96852
07:09:24|0.96852
07:09:25|0.96852
07:09:25|0.96852
07:09:27|0.969
07:09:28|0.969
07:09:29|0.969
07:09:30|0.969
07:09:30|0.969
07:09:32|0.969
07:09:33|0.969
07:09:34|0.969
07:09:36|0.969
07:09:36|0.96878
07:09:38|0.96878
07:09:39|0.96878
07:09:40|0.96878
07:09:40|0.96878
07:09:41|0.96878
07:09:43|0.96878
07:09:44|0.96878
07:09:45|0.96897
07:09:47|0.96897
07:09:48|0.96897
07:09:49|0.96897
07:09:50|0.96897
07:09:51|0.96897
07:09:52|0.96897
07:09:52|0.96907
07:09:54|0.96907
07:09:55|0.96907
07:09:56|0.96907
07:09:57|0.96907
07:09:59|0.96907
07:09:59|0.96907
07:10:00|0.96907
07:10:01|0.96907
07:10:03|0.96907
07:10:03|0.96955
07:10:05|0.96955
07:10:06|0.96955
07:10:07|0.96955
07:10:08|0.96955
07:10:08|0.96908
07:10:10|0.96908
07:10:11|0.96908
07:10:12|0.96908
07:10:13|0.96908
07:10:14|0.96908
07:10:14|0.96908
07:10:16|0.96908
07:10:17|0.96908
07:10:18|0.96823
07:10:19|0.96823
07:10:20|0.96823
07:10:21|0.96823
07:10:22|0.96823
07:10:23|0.96825
07:10:24|0.96825
07:10:25|0.96825
07:10:27|0.96823
07:10:28|0.96825
07:10:28|0.96825
07:10:31|0.96826
07:10:31|0.96823
07:10:32|0.96783
07:10:34|0.96783
07:10:36|0.96783
07:10:37|0.96783
07:10:38|0.96783
07:10:39|0.96783
07:10:40|0.96783
07:10:41|0.96738
07:10:43|0.96738
07:10:43|0.96738
07:10:45|0.96738
07:10:45|0.9673
07:10:46|0.9673
07:10:47|0.96732
07:10:49|0.96732
07:10:49|0.96732
07:10:51|0.96725
07:10:51|0.96725
07:10:53|0.96725
07:10:54|0.96725
07:10:55|0.96725
07:10:56|0.96725
07:10:58|0.96725
07:10:58|0.96725
07:10:59|0.96725
07:11:01|0.96716
07:11:01|0.96716
07:11:02|0.96716
07:11:04|0.96746
07:11:05|0.96746
07:11:06|0.96746
07:11:07|0.96746
07:11:08|0.96746
07:11:09|0.96746
07:11:09|0.96746
07:11:10|0.96746
07:11:12|0.96715
07:11:13|0.96715
07:11:15|0.96724
07:11:15|0.96724
07:11:16|0.96724
07:11:17|0.96724
07:11:18|0.96724
07:11:19|0.96732
07:11:20|0.96732
07:11:22|0.96732
07:11:23|0.96732
07:11:24|0.96715
07:11:25|0.96715
07:11:27|0.96715
07:11:28|0.96715
07:11:30|0.96715
07:11:31|0.96715
07:11:32|0.96715
07:11:33|0.96774
07:11:33|0.96774
07:11:36|0.9677
07:11:36|0.9677
07:11:37|0.9677
07:11:38|0.9677
07:11:39|0.9677
07:11:40|0.9677
07:11:42|0.96775
07:11:42|0.96775
07:11:44|0.96783
07:11:45|0.96783
07:11:45|0.96783
07:11:46|0.96783
07:11:48|0.96723
07:11:49|0.96723
07:11:50|0.96715
07:11:51|0.96715
07:11:52|0.96715
07:11:53|0.96715
07:11:54|0.96715
07:11:55|0.96715
07:11:56|0.96715
07:11:58|0.96766
07:11:58|0.9681
07:12:00|0.9681
07:12:00|0.9681
07:12:01|0.9681
07:12:02|0.96776
07:12:03|0.96776
07:12:05|0.96754
07:12:06|0.96773
07:12:06|0.96773
07:12:07|0.96773
07:12:08|0.96773
07:12:10|0.96773
07:12:11|0.96773
07:12:12|0.96773
07:12:13|0.96773
07:12:14|0.96793
07:12:16|0.96793
07:12:16|0.96788
07:12:18|0.96788
07:12:19|0.96803
07:12:20|0.96803
07:12:20|0.96796
07:12:22|0.96796
07:12:23|0.96808
07:12:23|0.96808
07:12:25|0.96808
07:12:25|0.96813
07:12:27|0.96813
07:12:28|0.96813
07:12:28|0.96813
07:12:30|0.96813
07:12:32|0.96813
07:12:33|0.96843
07:12:34|0.96874
07:12:35|0.96874
07:12:36|0.9689
07:12:37|0.9689
07:12:38|0.96891
07:12:39|0.96891
07:12:40|0.96891
07:12:41|0.96802
07:12:42|0.96802
07:12:44|0.96802
07:12:44|0.9678
07:12:45|0.9678
07:12:47|0.96789
07:12:47|0.96789
07:12:49|0.96789
07:12:49|0.96789
07:12:51|0.96789
07:12:52|0.96789
07:12:53|0.96802
07:12:54|0.96802
07:12:55|0.96802
07:12:56|0.96777
07:12:57|0.96777
07:12:58|0.96777
07:13:00|0.96777
07:13:00|0.96777
07:13:03|0.96777
07:13:04|0.96777
07:13:06|0.96777
07:13:06|0.96741
07:13:08|0.96741
07:13:08|0.96741
07:13:10|0.96741
07:13:11|0.96777
07:13:12|0.96847
07:13:12|0.96847
07:13:14|0.96847
07:13:15|0.96858
07:13:16|0.96858
07:13:17|0.96811
07:13:18|0.96811
07:13:19|0.96811
07:13:21|0.96811
07:13:21|0.96811
07:13:22|0.96811
07:13:24|0.96811
07:13:25|0.96811
07:13:25|0.96811
07:13:27|0.96811
07:13:28|0.96811
07:13:29|0.96811
07:13:31|0.96811
07:13:31|0.96811
07:13:33|0.96811
07:13:33|0.96828
07:13:35|0.96828
07:13:36|0.96828
07:13:37|0.96828
07:13:38|0.96835
07:13:39|0.96835
07:13:40|0.96836
07:13:41|0.96836
07:13:42|0.96836
07:13:43|0.96836
07:13:44|0.96836
07:13:46|0.96836
07:13:46|0.96836
07:13:48|0.96836
07:13:49|0.96836
07:13:50|0.96836
07:13:51|0.96836
07:13:51|0.96836
07:13:53|0.96836
07:13:54|0.96804
07:13:55|0.96804
07:13:56|0.96804
07:13:57|0.96804
07:13:58|0.9677
07:14:00|0.96798
07:14:00|0.96811
07:14:01|0.96811
07:14:03|0.96811
07:14:03|0.96811
07:14:04|0.9679
07:14:06|0.9679
07:14:07|0.9679
07:14:08|0.9679
07:14:09|0.9679
07:14:10|0.9679
07:14:11|0.96715
07:14:12|0.96715
07:14:13|0.9672
07:14:14|0.9672
07:14:15|0.9672
07:14:16|0.9672
07:14:17|0.9672
07:14:18|0.9672
07:14:19|0.9672
07:14:20|0.9672
07:14:21|0.9672
07:14:23|0.96704
07:14:23|0.96723
07:14:24|0.96723
07:14:25|0.96723
07:14:27|0.96723
07:14:28|0.96705
07:14:29|0.96705
07:14:30|0.96705
07:14:32|0.96705
07:14:34|0.96705
07:14:35|0.96705
07:14:36|0.96751
07:14:37|0.96765
07:14:38|0.96765
07:14:39|0.96765
07:14:40|0.96765
07:14:42|0.96765
07:14:43|0.96765
07:14:44|0.96765
07:14:45|0.96803
07:14:46|0.96803
07:14:47|0.96765
07:14:48|0.96765
07:14:49|0.96765
07:14:50|0.96765
07:14:51|0.96765
07:14:52|0.96765
07:14:54|0.9683
07:14:55|0.9683
07:14:55|0.9683
07:14:57|0.9683
07:14:58|0.9683
07:14:59|0.9683
07:15:00|0.9683
07:15:01|0.9683
07:15:02|0.9683
07:15:03|0.9683
07:15:04|0.9683
07:15:05|0.9683
07:15:06|0.9683
07:15:07|0.97026
07:15:09|0.96934
07:15:09|0.96934
07:15:11|0.96934
07:15:11|0.96934
07:15:12|0.96934
07:15:13|0.96934
07:15:14|0.96995
07:15:15|0.96995
07:15:16|0.96995
07:15:17|0.96995
07:15:18|0.97096
07:15:20|0.97096
07:15:20|0.97134
07:15:22|0.97152
07:15:23|0.97152
07:15:24|0.97152
07:15:24|0.97149
07:15:25|0.97149
07:15:27|0.97149
07:15:27|0.97149
07:15:28|0.97149
07:15:31|0.97141
07:15:31|0.97141
07:15:33|0.97185
07:15:33|0.97185
07:15:35|0.97195
07:15:36|0.97195
07:15:38|0.97199
07:15:38|0.97213
07:15:40|0.97213
07:15:41|0.97213
07:15:42|0.97213
07:15:43|0.97213
07:15:44|0.97237
07:15:45|0.97237
07:15:46|0.97237
07:15:47|0.97237
07:15:48|0.97237
07:15:49|0.97237
07:15:50|0.97237
07:15:52|0.97237
07:15:53|0.97237
07:15:53|0.97272
07:15:54|0.97272
07:15:56|0.97272
07:15:56|0.97272
07:15:57|0.97277
07:15:59|0.97277
07:16:00|0.97277
07:16:00|0.97299
07:16:02|0.97295
07:16:03|0.97245
07:16:04|0.97238
07:16:04|0.97294
07:16:06|0.97302
07:16:07|0.97302
07:16:08|0.97302
07:16:09|0.97338
07:16:10|0.97338
07:16:11|0.97338
07:16:12|0.97338
07:16:13|0.97338
07:16:14|0.97338
07:16:15|0.97338
07:16:16|0.97338
07:16:17|0.97338
07:16:19|0.97338
07:16:19|0.97444
07:16:20|0.97444
07:16:21|0.97444
07:16:23|0.97444
07:16:24|0.97525
07:16:24|0.97525
07:16:25|0.97509
07:16:27|0.97509
07:16:27|0.97509
07:16:28|0.97509
07:16:30|0.97444
07:16:32|0.97444
07:16:33|0.97444
07:16:34|0.97444
07:16:35|0.97444
07:16:37|0.97444
07:16:38|0.97444
07:16:39|0.97444
07:16:40|0.97444
07:16:40|0.97444
07:16:42|0.97503
07:16:43|0.97503
07:16:44|0.97503
07:16:45|0.97503
07:16:46|0.97503
07:16:48|0.97503
07:16:49|0.97503
07:16:50|0.97503
07:16:51|0.97503
07:16:52|0.97503
07:16:54|0.97503
07:16:54|0.9754
07:16:56|0.97578
07:16:56|0.97595
07:16:57|0.97601
07:16:59|0.97601
07:17:00|0.97601
07:17:01|0.97649
07:17:02|0.97598
07:17:03|0.97615
07:17:04|0.97615
07:17:05|0.97615
07:17:06|0.97615
07:17:07|0.97548
07:17:09|0.97483
07:17:10|0.97483
07:17:10|0.97483
07:17:12|0.97483
07:17:12|0.97441
07:17:14|0.97441
07:17:14|0.97441
07:17:16|0.97441
07:17:17|0.97441
07:17:18|0.97459
07:17:20|0.97459
07:17:21|0.97459
07:17:21|0.97459
07:17:22|0.97459
07:17:23|0.97496
07:17:24|0.97496
07:17:26|0.97496
07:17:27|0.97496
07:17:27|0.97496
07:17:28|0.97496
07:17:30|0.97496
07:17:31|0.97496
07:17:32|0.97511
07:17:33|0.97511
07:17:34|0.97511
07:17:36|0.97511
07:17:38|0.97512
07:17:38|0.97512
07:17:39|0.97512
07:17:41|0.97512
07:17:41|0.97512
07:17:43|0.97519
07:17:44|0.97547
07:17:45|0.97542
07:17:45|0.97542
07:17:47|0.97542
07:17:47|0.97542
07:17:49|0.97542
07:17:50|0.97581
07:17:52|0.97581
07:17:53|0.97581
07:17:54|0.97581
07:17:56|0.97632
07:17:57|0.97632
07:17:57|0.97632
07:17:58|0.97632
07:17:59|0.976
07:18:01|0.976
07:18:01|0.976
07:18:03|0.97577
07:18:03|0.97577
07:18:04|0.97577
07:18:06|0.97577
07:18:07|0.97577
07:18:08|0.97584
07:18:09|0.97584
07:18:10|0.97584
07:18:10|0.97584
07:18:11|0.97584
07:18:12|0.97574
07:18:14|0.97574
07:18:15|0.97574
07:18:16|0.97574
07:18:17|0.97574
07:18:18|0.97552
07:18:19|0.97552
07:18:20|0.97552
07:18:21|0.97552
07:18:22|0.97525
07:18:23|0.97525
07:18:24|0.97525
07:18:25|0.97525
07:18:26|0.97525
07:18:27|0.97548
07:18:28|0.97548
07:18:29|0.97566
07:18:30|0.97566
07:18:31|0.97538
07:18:32|0.97572
07:18:34|0.97572
07:18:35|0.97572
07:18:36|0.97572
07:18:36|0.97607
07:18:37|0.97607
07:18:39|0.97607
07:18:40|0.97607
07:18:40|0.97607
07:18:41|0.97607
07:18:42|0.97607
07:18:44|0.97607
07:18:45|0.97607
07:18:46|0.97607
07:18:47|0.97607
07:18:48|0.97607
07:18:50|0.97607
07:18:50|0.97607
07:18:51|0.97607
07:18:52|0.97607
07:18:54|0.97607
07:18:54|0.97607
07:18:56|0.97607
07:18:57|0.976
07:18:58|0.976
07:18:59|0.976
07:19:00|0.976
07:19:01|0.976
07:19:02|0.976
07:19:03|0.976
07:19:04|0.976
07:19:05|0.976
07:19:06|0.97553
07:19:07|0.9759
07:19:08|0.9759
07:19:09|0.9759
07:19:10|0.9759
07:19:11|0.9759
07:19:13|0.9759
07:19:13|0.9759
07:19:15|0.9759
07:19:16|0.9759
07:19:17|0.9759
07:19:17|0.9759
07:19:19|0.9759
07:19:19|0.9759
07:19:20|0.9759
07:19:21|0.9759
07:19:22|0.9759
07:19:23|0.9759
07:19:24|0.9759
07:19:26|0.9759
07:19:26|0.97427
07:19:27|0.97427
07:19:30|0.97377
07:19:30|0.97377
07:19:31|0.97377
07:19:34|0.97338
07:19:34|0.97338
07:19:35|0.97338
07:19:36|0.97338
07:19:37|0.97338
07:19:39|0.97338
07:19:40|0.97338
07:19:41|0.97338
07:19:42|0.97338
07:19:43|0.97338
07:19:44|0.97338
07:19:45|0.97338
07:19:47|0.97338
07:19:48|0.97338
07:19:48|0.97326
07:19:49|0.97326
07:19:50|0.97326
07:19:52|0.97326
07:19:53|0.97324
07:19:54|0.97324
07:19:55|0.97324
07:19:56|0.97324
07:19:57|0.97324
07:19:58|0.97324
07:19:59|0.97324
07:20:00|0.97369
07:20:01|0.97369
07:20:02|0.97369
07:20:03|0.97369
07:20:05|0.97353
07:20:06|0.97353
07:20:07|0.97386
07:20:08|0.97386
07:20:09|0.97412
07:20:10|0.97412
07:20:11|0.97412
07:20:12|0.97412
07:20:12|0.97412
07:20:14|0.97412
07:20:14|0.97412
07:20:16|0.97412
07:20:17|0.97412
07:20:19|0.97412
07:20:20|0.97412
07:20:20|0.97412
07:20:21|0.97412
07:20:22|0.97412
07:20:23|0.97412
07:20:24|0.97412
07:20:26|0.97412
07:20:26|0.97412
07:20:28|0.97412
07:20:28|0.97412
07:20:30|0.97412
07:20:30|0.97412
07:20:32|0.97412
07:20:32|0.97399
07:20:35|0.97399
07:20:37|0.97399
07:20:37|0.97399
07:20:38|0.97361
07:20:39|0.97371
07:20:41|0.97371
07:20:42|0.97371
07:20:43|0.97371
07:20:44|0.97371
07:20:46|0.97371
07:20:46|0.97371
07:20:47|0.97371
07:20:48|0.97371
07:20:49|0.97371
07:20:51|0.97371
07:20:52|0.97377
07:20:53|0.97377
07:20:53|0.97377
07:20:54|0.97377
07:20:56|0.97377
07:20:57|0.97377
07:20:59|0.97359
07:20:59|0.97359
07:21:01|0.97359
07:21:01|0.97359
07:21:03|0.97359
07:21:03|0.97359
07:21:04|0.97412
07:21:05|0.97412
07:21:07|0.97412
07:21:07|0.97388
07:21:09|0.97388
07:21:10|0.97388
07:21:11|0.97388
07:21:12|0.97388
07:21:13|0.97388
07:21:14|0.97388
07:21:15|0.97388
07:21:16|0.97388
07:21:17|0.97388
07:21:18|0.97388
07:21:20|0.97388
07:21:20|0.97388
07:21:22|0.97388
07:21:22|0.97388
07:21:23|0.97325
07:21:24|0.97325
07:21:25|0.97325
07:21:27|0.97325
07:21:28|0.97325
07:21:28|0.97325
07:21:30|0.97325
07:21:31|0.97325
07:21:32|0.97325
07:21:33|0.97325
07:21:33|0.97325
07:21:34|0.97325
07:21:36|0.973
07:21:37|0.973
07:21:39|0.973
07:21:40|0.973
07:21:42|0.973
07:21:43|0.973
07:21:44|0.973
07:21:46|0.973
07:21:47|0.97247
07:21:48|0.97247
07:21:48|0.97247
07:21:49|0.97272
07:21:50|0.97272
07:21:52|0.97272
07:21:53|0.97272
07:21:53|0.97272
07:21:55|0.97272
07:21:55|0.97272
07:21:57|0.97272
07:21:58|0.97272
07:21:58|0.97272
07:21:59|0.97272
07:22:01|0.97272
07:22:02|0.97278
07:22:03|0.97278
07:22:04|0.97278
07:22:05|0.97274
07:22:07|0.97269
07:22:08|0.97263
07:22:08|0.97263
07:22:10|0.97263
07:22:10|0.97263
07:22:11|0.97263
07:22:13|0.97252
07:22:14|0.97252
07:22:15|0.97252
07:22:16|0.97263
07:22:17|0.97263
07:22:18|0.97247
07:22:19|0.97247
07:22:20|0.97247
07:22:21|0.97247
07:22:22|0.97247
07:22:23|0.97247
07:22:24|0.97247
07:22:25|0.97202
07:22:26|0.97202
07:22:27|0.97202
07:22:28|0.97202
07:22:29|0.97209
07:22:30|0.97209
07:22:31|0.97209
07:22:32|0.97209
07:22:33|0.97209
07:22:34|0.97209
07:22:35|0.97209
07:22:36|0.97209
07:22:37|0.97209
07:22:38|0.97209
07:22:40|0.97209
07:22:42|0.97209
07:22:43|0.97209
07:22:44|0.97209
07:22:46|0.97209
07:22:46|0.97204
07:22:47|0.97204
07:22:49|0.97204
07:22:49|0.97204
07:22:51|0.97204
07:22:52|0.97204
07:22:53|0.97204
07:22:54|0.97204
07:22:55|0.97204
07:22:56|0.97204
07:22:58|0.97204
07:22:58|0.97204
07:22:59|0.97204
07:23:00|0.97204
07:23:01|0.97174
07:23:02|0.97174
07:23:04|0.97174
07:23:04|0.97174
07:23:06|0.97174
07:23:07|0.97174
07:23:07|0.97174
07:23:09|0.97174
07:23:10|0.97174
07:23:11|0.97174
07:23:11|0.97174
07:23:13|0.97174
07:23:14|0.97174
07:23:15|0.97174
07:23:15|0.97174
07:23:17|0.97174
07:23:17|0.97174
07:23:18|0.97174
07:23:20|0.97174
07:23:21|0.97174
07:23:22|0.97174
07:23:23|0.97174
07:23:24|0.97174
07:23:25|0.97174
07:23:26|0.97174
07:23:28|0.97204
07:23:29|0.97204
07:23:29|0.97204
07:23:30|0.97226
07:23:31|0.97199
07:23:33|0.97234
07:23:34|0.97234
07:23:35|0.97234
07:23:36|0.97234
07:23:37|0.97234
07:23:39|0.97268
07:23:39|0.97274
07:23:41|0.97274
07:23:41|0.97274
07:23:42|0.97274
07:23:44|0.97274
07:23:45|0.97249
07:23:46|0.97249
07:23:47|0.97249
07:23:48|0.97249
07:23:48|0.97249
07:23:50|0.97249
07:23:51|0.97249
07:23:52|0.97249
07:23:53|0.97249
07:23:54|0.97249
07:23:55|0.97249
07:23:57|0.97249
07:23:57|0.97249
07:23:59|0.97259
07:23:59|0.97258
07:24:00|0.97219
07:24:01|0.97229
07:24:03|0.97229
07:24:03|0.97229
07:24:04|0.97229
07:24:06|0.97229
07:24:07|0.97229
07:24:07|0.97229
07:24:09|0.97175
07:24:10|0.97175
07:24:11|0.97175
07:24:12|0.97175
07:24:13|0.97175
07:24:14|0.97175
07:24:15|0.97146
07:24:16|0.97146
07:24:17|0.97146
07:24:18|0.97132
07:24:18|0.97132
07:24:20|0.97132
07:24:21|0.97132
07:24:22|0.97132
07:24:23|0.97132
07:24:24|0.97132
07:24:25|0.97132
07:24:26|0.97132
07:24:27|0.97132
07:24:28|0.971
07:24:30|0.971
07:24:31|0.971
07:24:31|0.971
07:24:32|0.971
07:24:33|0.971
07:24:34|0.971
07:24:35|0.971
07:24:37|0.971
07:24:39|0.971
07:24:40|0.971
07:24:41|0.971
07:24:42|0.971
07:24:43|0.97036
07:24:46|0.97036
07:24:46|0.9702
07:24:48|0.9702
07:24:49|0.9702
07:24:50|0.97078
07:24:51|0.97078
07:24:52|0.97078
07:24:53|0.97078
07:24:54|0.97078
07:24:55|0.97078
07:24:57|0.97078
07:24:58|0.97078
07:24:58|0.97078
07:25:00|0.97039
07:25:01|0.97039
07:25:02|0.97039
07:25:03|0.97039
07:25:04|0.97042
07:25:05|0.97042
07:25:06|0.97051
07:25:07|0.97051
07:25:08|0.97051
07:25:09|0.97051
07:25:10|0.97051
07:25:11|0.97051
07:25:13|0.97031
07:25:14|0.97031
07:25:14|0.97031
07:25:16|0.97031
07:25:17|0.97031
07:25:18|0.97027
07:25:19|0.97027
07:25:20|0.97027
07:25:21|0.97027
07:25:22|0.97027
07:25:23|0.97027
07:25:24|0.97027
07:25:26|0.97027
07:25:26|0.97027
07:25:28|0.97027
07:25:28|0.97027
07:25:29|0.97065
07:25:30|0.97065
07:25:31|0.97065
07:25:32|0.97065
07:25:33|0.97065
07:25:35|0.97065
07:25:35|0.97065
07:25:36|0.97065
07:25:37|0.97065
07:25:39|0.97065
07:25:41|0.97065
07:25:42|0.97065
07:25:43|0.97065
07:25:44|0.97065
07:25:45|0.97065
07:25:47|0.97147
07:25:48|0.97156
07:25:49|0.97156
07:25:50|0.97156
07:25:51|0.97156
07:25:52|0.97156
07:25:52|0.97156
07:25:54|0.97156
07:25:55|0.97156
07:25:57|0.97156
07:25:57|0.97293
07:25:58|0.97278
07:25:59|0.97257
07:26:01|0.97257
07:26:02|0.97257
07:26:03|0.97257
07:26:04|0.97257
07:26:05|0.97257
07:26:06|0.97257
07:26:07|0.9722
07:26:08|0.9722
07:26:09|0.9722
07:26:10|0.9722
07:26:12|0.972
07:26:13|0.972
07:26:14|0.972
07:26:14|0.972
07:26:16|0.972
07:26:17|0.972
07:26:18|0.972
07:26:19|0.972
07:26:20|0.972
07:26:21|0.972
07:26:22|0.97157
07:26:23|0.97157
07:26:24|0.97157
07:26:26|0.97157
07:26:26|0.97157
07:26:27|0.97157
07:26:29|0.97157
07:26:30|0.97157
07:26:31|0.97148
07:26:32|0.97148
07:26:33|0.97148
07:26:34|0.97148
07:26:34|0.97148
07:26:36|0.97148
07:26:36|0.97149
07:26:37|0.97149
07:26:39|0.97149
07:26:41|0.97149
07:26:41|0.97149
07:26:42|0.97149
07:26:44|0.97149
07:26:45|0.97149
07:26:46|0.97149
07:26:47|0.97149
07:26:49|0.97149
07:26:50|0.97149
07:26:50|0.97149
07:26:51|0.97236
07:26:53|0.97236
07:26:54|0.97236
07:26:55|0.97236
07:26:56|0.97236
07:26:57|0.97236
07:26:58|0.97201
07:26:59|0.97201
07:27:00|0.97201
07:27:01|0.97201
07:27:02|0.97201
07:27:03|0.97149
07:27:04|0.97149
07:27:05|0.97105
07:27:06|0.97105
07:27:07|0.97105
07:27:08|0.97105
07:27:09|0.97105
07:27:10|0.97105
07:27:11|0.97062
07:27:12|0.97062
07:27:13|0.97062
07:27:15|0.97062
07:27:15|0.97072
07:27:17|0.97072
07:27:17|0.97072
07:27:18|0.97072
07:27:19|0.97072
07:27:20|0.97072
07:27:21|0.97072
07:27:23|0.97088
07:27:24|0.97086
07:27:25|0.97086
07:27:26|0.97095
07:27:27|0.97126
07:27:28|0.97126
07:27:29|0.97126
07:27:30|0.97126
07:27:32|0.97126
07:27:32|0.97126
07:27:34|0.9718
07:27:35|0.97163
07:27:35|0.97159
07:27:36|0.97159
07:27:37|0.97159
07:27:39|0.97159
07:27:40|0.97186
07:27:41|0.97186
07:27:42|0.97186
07:27:44|0.97219
07:27:45|0.97219
07:27:46|0.97219
07:27:47|0.97219
07:27:48|0.97219
07:27:49|0.97219
07:27:50|0.97204
07:27:51|0.97219
07:27:52|0.97219
07:27:53|0.97219
07:27:55|0.97219
07:27:55|0.97219
07:27:56|0.97219
07:27:58|0.97219
07:27:59|0.97201
07:27:59|0.97202
07:28:01|0.97202
07:28:01|0.97202
07:28:03|0.97202
07:28:04|0.97202
07:28:05|0.97202
07:28:06|0.97205
07:28:07|0.97205
07:28:08|0.97205
07:28:09|0.97171
07:28:10|0.97171
07:28:11|0.97171
07:28:12|0.97171
07:28:13|0.97171
07:28:14|0.9714
07:28:15|0.97183
07:28:16|0.97183
07:28:17|0.97183
07:28:18|0.97183
07:28:19|0.97183
07:28:20|0.97183
07:28:21|0.97183
07:28:23|0.97183
07:28:23|0.97183
07:28:24|0.97183
07:28:27|0.97183
07:28:27|0.97183
07:28:28|0.97183
07:28:29|0.97183
07:28:30|0.97183
07:28:32|0.97183
07:28:32|0.97183
07:28:35|0.97185
07:28:35|0.97185
07:28:36|0.97185
07:28:37|0.97185
07:28:38|0.97185
07:28:39|0.97177
07:28:41|0.97177
07:28:43|0.97177
07:28:44|0.97158
07:28:45|0.97158
07:28:46|0.97158
07:28:47|0.97158
07:28:48|0.97158
07:28:50|0.97158
07:28:51|0.97158
07:28:51|0.97158
07:28:53|0.97158
07:28:53|0.97158
07:28:54|0.97158
07:28:56|0.97158
07:28:56|0.97158
07:28:58|0.97158
07:28:58|0.97169
07:29:01|0.97169
07:29:02|0.97169
07:29:02|0.97169
07:29:03|0.97169
07:29:04|0.97169
07:29:05|0.97169
07:29:06|0.97169
07:29:07|0.97169
07:29:09|0.97169
07:29:10|0.97169
07:29:10|0.97097
07:29:12|0.97065
07:29:12|0.97065
07:29:14|0.97065
07:29:15|0.97065
07:29:16|0.97065
07:29:17|0.97065
07:29:18|0.97065
07:29:19|0.97065
07:29:21|0.97065
07:29:21|0.97065
07:29:22|0.97065
07:29:24|0.97082
07:29:24|0.97082
07:29:25|0.97082
07:29:26|0.97082
07:29:28|0.97139
07:29:29|0.97139
07:29:30|0.97108
07:29:31|0.97108
07:29:32|0.97108
07:29:32|0.97108
07:29:33|0.97108
07:29:34|0.97108
07:29:36|0.97108
07:29:37|0.97093
07:29:38|0.97093
07:29:39|0.97093
07:29:40|0.97093
07:29:41|0.97093
07:29:42|0.97093
07:29:44|0.97093
07:29:44|0.97093
07:29:46|0.97094
07:29:47|0.97094
07:29:49|0.97094
07:29:50|0.97094
07:29:51|0.97094
07:29:52|0.97094
07:29:53|0.97094
07:29:55|0.97108
07:29:57|0.97068
07:29:58|0.97068
07:29:59|0.97068
07:30:00|0.97068
07:30:01|0.97068
07:30:02|0.97068
07:30:04|0.97068
07:30:06|0.97068
07:30:06|0.97068
07:30:07|0.97068
07:30:09|0.97093
07:30:09|0.97093
07:30:10|0.97093
07:30:11|0.97093
07:30:13|0.97093
07:30:14|0.97093
07:30:15|0.97093
07:30:15|0.97093
07:30:16|0.97093
07:30:18|0.97097
07:30:18|0.97097
07:30:20|0.97097
07:30:21|0.97097
07:30:22|0.97097
07:30:23|0.97097
07:30:24|0.97097
07:30:25|0.97097
07:30:26|0.97097
07:30:27|0.97097
07:30:29|0.97097
07:30:29|0.97109
07:30:30|0.97109
07:30:31|0.97109
07:30:32|0.97109
07:30:33|0.97109
07:30:34|0.97109
07:30:35|0.97109
07:30:36|0.97109
07:30:38|0.97109
07:30:38|0.97109
07:30:40|0.97109
07:30:40|0.97109
07:30:41|0.97109
07:30:42|0.97109
07:30:44|0.97109
07:30:45|0.97109
07:30:46|0.97055
07:30:48|0.97055
07:30:49|0.97055
07:30:50|0.97055
07:30:51|0.97055
07:30:52|0.97055
07:30:53|0.97055
07:30:54|0.97055
07:30:55|0.97055
07:30:56|0.97055
07:30:58|0.97055
07:30:58|0.96943
07:31:00|0.96943
07:31:01|0.96943
07:31:02|0.96943
07:31:03|0.96943
07:31:04|0.96943
07:31:05|0.96943
07:31:06|0.96943
07:31:07|0.96943
07:31:08|0.96874
07:31:09|0.96874
07:31:10|0.96874
07:31:12|0.96874
07:31:13|0.96874
07:31:14|0.96874
07:31:15|0.96874
07:31:16|0.96856
07:31:17|0.96856
07:31:18|0.96856
07:31:19|0.96856
07:31:21|0.96848
07:31:21|0.96848
07:31:22|0.96848
07:31:23|0.96849
07:31:24|0.96849
07:31:25|0.96849
07:31:26|0.96849
07:31:27|0.96849
07:31:28|0.96849
07:31:29|0.96849
07:31:30|0.96849
07:31:32|0.96829
07:31:32|0.96815
07:31:33|0.96815
07:31:34|0.96815
07:31:35|0.96815
07:31:37|0.96815
07:31:37|0.96815
07:31:39|0.96815
07:31:40|0.96815
07:31:41|0.96815
07:31:42|0.96815
07:31:42|0.96815
07:31:44|0.96815
07:31:46|0.96815
07:31:46|0.96815
07:31:47|0.96815
07:31:49|0.96815
07:31:50|0.96815
07:31:51|0.96815
07:31:53|0.96837
07:31:53|0.96837
07:31:54|0.96837
07:31:56|0.96837
07:31:56|0.96837
07:31:58|0.96837
07:31:58|0.96837
07:32:00|0.96837
07:32:01|0.96837
07:32:02|0.96837
07:32:03|0.96837
07:32:03|0.96837
07:32:05|0.96837
07:32:06|0.96837
07:32:08|0.96837
07:32:09|0.96837
07:32:10|0.96837
07:32:11|0.96837
07:32:12|0.96837
07:32:13|0.96837
07:32:13|0.96837
07:32:15|0.96837
07:32:15|0.96837
07:32:16|0.96837
07:32:18|0.96837
07:32:19|0.96837
07:32:20|0.96837
07:32:21|0.96837
07:32:22|0.96837
07:32:23|0.96826
07:32:24|0.96826
07:32:25|0.96826
07:32:26|0.96826
07:32:27|0.96852
07:32:28|0.96852
07:32:30|0.96852
07:32:30|0.96852
07:32:31|0.96852
07:32:32|0.96852
07:32:33|0.96852
07:32:34|0.9687
07:32:35|0.9687
07:32:36|0.9687
07:32:37|0.9687
07:32:38|0.96837
07:32:39|0.96832
07:32:40|0.96832
07:32:41|0.96832
07:32:42|0.96832
07:32:44|0.96832
07:32:45|0.96832
07:32:46|0.96832
07:32:46|0.96832
07:32:48|0.96832
07:32:49|0.96832
07:32:49|0.96832
07:32:51|0.96832
07:32:51|0.96832
07:32:52|0.96832
07:32:54|0.96832
07:32:55|0.96832
07:32:55|0.96832
07:32:57|0.96832
07:32:58|0.96832
07:32:59|0.96832
07:33:01|0.96832
07:33:02|0.96832
07:33:03|0.96832
07:33:04|0.96832
07:33:04|0.96832
07:33:05|0.96832
07:33:08|0.96832
07:33:09|0.96832
07:33:09|0.96832
07:33:11|0.96832
07:33:12|0.96857
07:33:13|0.96857
07:33:13|0.96859
07:33:15|0.96859
07:33:15|0.96859
07:33:17|0.96859
07:33:17|0.96859
07:33:19|0.96859
07:33:20|0.96872
07:33:20|0.96872
07:33:21|0.96872
07:33:22|0.96872
07:33:24|0.96872
07:33:24|0.96872
07:33:26|0.96872
07:33:27|0.96872
07:33:27|0.96872
07:33:30|0.96872
07:33:30|0.96872
07:33:31|0.96872
07:33:33|0.96872
07:33:34|0.96872
07:33:35|0.96872
07:33:36|0.96872
07:33:37|0.96885
07:33:38|0.96885
07:33:39|0.96885
07:33:40|0.96885
07:33:41|0.96821
07:33:42|0.96821
07:33:43|0.96821
07:33:44|0.96821
07:33:45|0.96821
07:33:46|0.96821
07:33:47|0.96821
07:33:48|0.96782
07:33:49|0.96782
07:33:50|0.96782
07:33:52|0.96739
07:33:53|0.96739
07:33:53|0.96739
07:33:55|0.96739
07:33:57|0.96739
07:33:58|0.96739
07:33:59|0.96727
07:34:00|0.96727
07:34:02|0.96727
07:34:03|0.96727
07:34:05|0.96727
07:34:06|0.96727
07:34:06|0.96727
07:34:07|0.96727
07:34:08|0.96749
07:34:10|0.96749
07:34:10|0.96749
07:34:11|0.96688
07:34:13|0.96641
07:34:14|0.96658
07:34:14|0.96658
07:34:16|0.96648
07:34:16|0.9665
07:34:18|0.9665
07:34:19|0.9665
07:34:20|0.96678
07:34:21|0.96678
07:34:22|0.96678
07:34:24|0.96678
07:34:25|0.96676
07:34:26|0.96676
07:34:27|0.96676
07:34:28|0.96676
07:34:29|0.96676
07:34:30|0.96676
07:34:31|0.96676
07:34:32|0.96676
07:34:32|0.96676
07:34:34|0.96733
07:34:34|0.96733
07:34:36|0.96733
07:34:37|0.96733
07:34:38|0.96733
07:34:39|0.96733
07:34:40|0.96716
07:34:41|0.96716
07:34:42|0.96716
07:34:43|0.96716
07:34:45|0.96716
07:34:45|0.96716
07:34:46|0.96716
07:34:47|0.96716
07:34:49|0.96716
07:34:49|0.96716
07:34:52|0.96716
07:34:52|0.96702
07:34:53|0.96702
07:34:55|0.96708
07:34:56|0.96743
07:34:58|0.96743
07:34:58|0.96704
07:35:00|0.96704
07:35:00|0.96704
07:35:02|0.96704
07:35:02|0.96704
07:35:04|0.96704
07:35:05|0.96704
07:35:06|0.96704
07:35:07|0.96704
07:35:08|0.96704
07:35:09|0.96704
07:35:10|0.96761
07:35:12|0.96761
07:35:13|0.9674
07:35:13|0.9674
07:35:14|0.9674
07:35:15|0.96708
07:35:16|0.96708
07:35:17|0.96708
07:35:18|0.96708
07:35:19|0.96708
07:35:20|0.96708
07:35:21|0.96708
07:35:23|0.96815
07:35:24|0.96815
07:35:25|0.96811
07:35:25|0.96815
07:35:27|0.96815
07:35:28|0.96815
07:35:29|0.96815
07:35:29|0.96815
07:35:31|0.96815
07:35:32|0.96815
07:35:33|0.96815
07:35:34|0.96815
07:35:35|0.96815
07:35:36|0.96815
07:35:37|0.96815
07:35:39|0.96815
07:35:40|0.96815
07:35:40|0.96815
07:35:42|0.96815
07:35:42|0.96815
07:35:43|0.96815
07:35:44|0.96815
07:35:46|0.96815
07:35:46|0.96815
07:35:47|0.96816
07:35:50|0.96887
07:35:51|0.96887
07:35:52|0.96922
07:35:53|0.96922
07:35:53|0.96922
07:35:55|0.96922
07:35:55|0.96922
07:35:57|0.96922
07:35:59|0.96922
07:36:00|0.96922
07:36:01|0.96923
07:36:01|0.96923
07:36:03|0.96923
07:36:04|0.96923
07:36:04|0.96923
07:36:06|0.9693
07:36:07|0.96926
07:36:08|0.96926
07:36:09|0.96926
07:36:10|0.96926
07:36:11|0.96926
07:36:13|0.96926
07:36:13|0.96926
07:36:14|0.96926
07:36:16|0.96926
07:36:16|0.96926
07:36:18|0.96926
07:36:18|0.96926
07:36:20|0.96926
07:36:20|0.96926
07:36:22|0.96926
07:36:22|0.96928
07:36:24|0.96923
07:36:25|0.96923
07:36:25|0.96923
07:36:27|0.96927
07:36:28|0.96909
07:36:29|0.96909
07:36:30|0.96909
07:36:31|0.96909
07:36:32|0.96874
07:36:33|0.96857
07:36:34|0.96857
07:36:35|0.96857
07:36:36|0.96856
07:36:38|0.9687
07:36:38|0.9687
07:36:39|0.9687
07:36:40|0.9687
07:36:41|0.9687
07:36:42|0.9687
07:36:43|0.9687
07:36:44|0.9687
07:36:45|0.9687
07:36:47|0.9687
07:36:48|0.9687
07:36:48|0.9687
07:36:49|0.9687
07:36:50|0.9687
07:36:52|0.9687
07:36:53|0.9687
07:36:53|0.9687
07:36:56|0.9687
07:36:57|0.9687
07:36:57|0.9687
07:36:59|0.9687
07:37:00|0.9687
07:37:02|0.9687
07:37:02|0.9687
07:37:04|0.9687
07:37:05|0.9687
07:37:06|0.9687
07:37:07|0.9687
07:37:08|0.9687
07:37:09|0.9687
07:37:10|0.9687
07:37:12|0.9687
07:37:13|0.9687
07:37:14|0.9687
07:37:15|0.9687
07:37:16|0.9687
07:37:17|0.9687
07:37:18|0.9687
07:37:19|0.9687
07:37:21|0.9687
07:37:22|0.96818
07:37:22|0.96818
07:37:24|0.96818
07:37:25|0.96818
07:37:26|0.96818
07:37:27|0.96818
07:37:28|0.96818
07:37:29|0.96818
07:37:30|0.96818
07:37:31|0.96818
07:37:32|0.96832
07:37:33|0.96829
07:37:34|0.96829
07:37:35|0.96829
07:37:36|0.96829
07:37:37|0.96829
07:37:38|0.96829
07:37:39|0.96829
07:37:41|0.96829
07:37:41|0.96829
07:37:42|0.96829
07:37:44|0.96829
07:37:44|0.96829
07:37:45|0.96829
07:37:46|0.96829
07:37:47|0.96868
07:37:49|0.96868
07:37:49|0.96868
07:37:51|0.96868
07:37:53|0.96868
07:37:54|0.96868
07:37:56|0.96868
07:37:57|0.96868
07:37:58|0.96868
07:37:59|0.96868
07:38:00|0.96868
07:38:01|0.96868
07:38:02|0.96868
07:38:03|0.96868
07:38:04|0.96868
07:38:06|0.96868
07:38:06|0.96868
07:38:07|0.96868
07:38:08|0.96868
07:38:10|0.96809
07:38:10|0.96809
07:38:12|0.96791
07:38:13|0.96791
07:38:13|0.96791
07:38:15|0.96791
07:38:15|0.96781
07:38:17|0.96781
07:38:18|0.96781
07:38:19|0.96781
07:38:19|0.96781
07:38:20|0.96781
07:38:22|0.96781
07:38:24|0.9673
07:38:25|0.9673
07:38:25|0.9673
07:38:26|0.9673
07:38:27|0.9673
07:38:29|0.9673
07:38:30|0.9673
07:38:31|0.967
07:38:31|0.967
07:38:33|0.967
07:38:33|0.967
07:38:35|0.967
07:38:36|0.967
07:38:37|0.967
07:38:38|0.967
07:38:39|0.96692
07:38:40|0.96692
07:38:41|0.96728
07:38:42|0.96728
07:38:43|0.96728
07:38:44|0.96728
07:38:45|0.96728
07:38:46|0.96728
07:38:47|0.96728
07:38:48|0.96728
07:38:49|0.96728
07:38:50|0.96728
07:38:51|0.96728
07:38:53|0.96728
07:38:55|0.96728
07:38:56|0.96728
07:38:56|0.96728
07:38:57|0.96728
07:38:58|0.96728
07:38:59|0.96728
07:39:00|0.9673
07:39:02|0.9673
07:39:04|0.9673
07:39:05|0.9673
07:39:05|0.9673
07:39:06|0.9673
07:39:07|0.96773
07:39:09|0.96773
07:39:10|0.96773
07:39:11|0.96773
07:39:12|0.96773
07:39:13|0.96773
07:39:13|0.96773
07:39:15|0.96773
07:39:16|0.96773
07:39:17|0.96773
07:39:18|0.96773
07:39:19|0.96773
07:39:20|0.96773
07:39:21|0.96773
07:39:22|0.96773
07:39:23|0.96773
07:39:24|0.96773
07:39:25|0.96773
07:39:26|0.96773
07:39:27|0.96773
07:39:28|0.96773
07:39:29|0.96773
07:39:31|0.96773
07:39:31|0.96773
07:39:32|0.96773
07:39:34|0.96773
07:39:35|0.96773
07:39:35|0.96773
07:39:36|0.96773
07:39:37|0.96773
07:39:39|0.96773
07:39:39|0.96773
07:39:40|0.96773
07:39:42|0.96773
07:39:42|0.96773
07:39:43|0.96773
07:39:44|0.96773
07:39:45|0.96773
07:39:47|0.96773
07:39:48|0.96822
07:39:49|0.96822
07:39:50|0.96822
07:39:51|0.96822
07:39:52|0.96822
07:39:54|0.96822
07:39:54|0.96822
07:39:56|0.96822
07:39:57|0.96822
07:39:59|0.96822
07:40:00|0.96822
07:40:00|0.96822
07:40:01|0.96805
07:40:02|0.96805
07:40:04|0.96805
07:40:05|0.96805
07:40:06|0.968
07:40:08|0.968
07:40:09|0.968
07:40:10|0.968
07:40:11|0.96805
07:40:12|0.96805
07:40:13|0.96805
07:40:14|0.96805
07:40:14|0.96805
07:40:15|0.96805
07:40:17|0.96805
07:40:18|0.96805
07:40:19|0.96805
07:40:20|0.96856
07:40:21|0.96856
07:40:22|0.96877
07:40:23|0.96855
07:40:25|0.96855
07:40:25|0.96855
07:40:26|0.96855
07:40:27|0.96855
07:40:28|0.96855
07:40:29|0.96855
07:40:31|0.96855
07:40:32|0.96855
07:40:32|0.96855
07:40:33|0.96893
07:40:34|0.96893
07:40:35|0.96893
07:40:36|0.96893
07:40:37|0.96893
07:40:38|0.96893
07:40:40|0.96893
07:40:40|0.96893
07:40:41|0.96902
07:40:42|0.96902
07:40:44|0.96902
07:40:45|0.96902
07:40:46|0.96902
07:40:47|0.96902
07:40:48|0.96902
07:40:49|0.96902
07:40:49|0.96902
07:40:50|0.96902
07:40:51|0.96894
07:40:53|0.96894
07:40:55|0.96894
07:40:56|0.96899
07:40:57|0.96899
07:40:59|0.96899
07:41:01|0.96899
07:41:02|0.96899
07:41:03|0.96899
07:41:04|0.96899
07:41:05|0.96899
07:41:06|0.96899
07:41:07|0.96899
07:41:09|0.96899
07:41:09|0.96899
07:41:10|0.96899
07:41:11|0.96899
07:41:12|0.96899
07:41:13|0.96899
07:41:14|0.96899
07:41:15|0.96899
07:41:16|0.96899
07:41:17|0.96899
07:41:19|0.96899
07:41:20|0.96899
07:41:21|0.96899
07:41:23|0.96899
07:41:24|0.96899
07:41:25|0.96899
07:41:26|0.96883
07:41:27|0.96883
07:41:28|0.96883
07:41:29|0.96883
07:41:30|0.96914
07:41:31|0.96914
07:41:32|0.96914
07:41:33|0.96914
07:41:34|0.96914
07:41:35|0.96913
07:41:36|0.96913
07:41:38|0.96913
07:41:38|0.96913
07:41:40|0.96913
07:41:40|0.96913
07:41:41|0.96913
07:41:42|0.96913
07:41:44|0.96913
07:41:44|0.96913
07:41:46|0.9696
07:41:47|0.9696
07:41:48|0.9696
07:41:50|0.9696
07:41:51|0.9696
07:41:51|0.9699
07:41:52|0.9699
07:41:53|0.9699
07:41:55|0.9699
07:41:57|0.9699
07:41:58|0.9699
07:41:59|0.9699
07:42:00|0.9699
07:42:02|0.9699
07:42:02|0.9699
07:42:03|0.9699
07:42:05|0.9699
07:42:06|0.9699
07:42:06|0.9699
07:42:07|0.9699
07:42:08|0.9699
07:42:10|0.9699
07:42:10|0.96977
07:42:11|0.96977
07:42:13|0.96966
07:42:14|0.96966
07:42:14|0.96966
07:42:16|0.96966
07:42:17|0.96966
07:42:18|0.96966
07:42:19|0.96966
07:42:20|0.96966
07:42:21|0.96966
07:42:23|0.96966
07:42:23|0.96966
07:42:24|0.96966
07:42:25|0.96988
07:42:26|0.96988
07:42:27|0.97016
07:42:29|0.97016
07:42:30|0.97016
07:42:30|0.97016
07:42:31|0.97016
07:42:32|0.97016
07:42:34|0.97016
07:42:35|0.97016
07:42:36|0.97016
07:42:38|0.97016
07:42:39|0.96989
07:42:39|0.96989
07:42:41|0.96989
07:42:42|0.96989
07:42:42|0.96989
07:42:44|0.97004
07:42:45|0.97006
07:42:46|0.97006
07:42:47|0.97006
07:42:49|0.9699
07:42:49|0.9699
07:42:51|0.9699
07:42:52|0.9699
07:42:53|0.9699
07:42:53|0.9699
07:42:55|0.96932
07:42:56|0.96964
07:42:57|0.96964
07:42:58|0.96964
07:43:00|0.96964
07:43:01|0.96964
07:43:01|0.96964
07:43:03|0.96964
07:43:04|0.96964
07:43:05|0.96964
07:43:06|0.96964
07:43:06|0.96964
07:43:09|0.96964
07:43:10|0.96964
07:43:10|0.96964
07:43:11|0.96964
07:43:13|0.96964
07:43:13|0.96964
07:43:14|0.96964
07:43:16|0.96964
07:43:16|0.96964
07:43:18|0.96964
07:43:19|0.96964
07:43:20|0.96964
07:43:21|0.96964
07:43:22|0.96964
07:43:22|0.96964
07:43:24|0.96964
07:43:25|0.96964
07:43:26|0.96964
07:43:27|0.96964
07:43:28|0.96964
07:43:29|0.96881
07:43:30|0.96883
07:43:31|0.96883
07:43:32|0.96883
07:43:34|0.96883
07:43:34|0.96883
07:43:36|0.96883
07:43:36|0.96883
07:43:37|0.96883
07:43:38|0.96883
07:43:39|0.96883
07:43:40|0.96883
07:43:41|0.96883
07:43:42|0.96883
07:43:43|0.96883
07:43:44|0.96883
07:43:46|0.96883
07:43:47|0.96883
07:43:47|0.96883
07:43:48|0.96883
07:43:50|0.96883
07:43:50|0.96883
07:43:51|0.96883
07:43:53|0.96883
07:43:54|0.96883
07:43:54|0.96883
07:43:56|0.96901
07:43:57|0.96901
07:43:58|0.96901
07:43:59|0.9692
07:44:00|0.9692
07:44:01|0.9692
07:44:03|0.9692
07:44:04|0.96933
07:44:05|0.96933
07:44:07|0.96933
07:44:07|0.9691
07:44:08|0.96963
07:44:09|0.96963
07:44:10|0.96955
07:44:12|0.96955
07:44:13|0.96955
07:44:14|0.96955
07:44:14|0.96955
07:44:15|0.96943
07:44:17|0.96943
07:44:18|0.96943
07:44:19|0.96943
07:44:19|0.96943
07:44:20|0.96943
07:44:22|0.96958
07:44:23|0.96957
07:44:24|0.9696
07:44:24|0.9696
07:44:26|0.9696
07:44:27|0.9696
07:44:28|0.96975
07:44:29|0.96989
07:44:30|0.96989
07:44:32|0.96989
07:44:32|0.96989
07:44:33|0.97053
07:44:35|0.97053
07:44:36|0.97053
07:44:37|0.97053
07:44:37|0.97053
07:44:39|0.97053
07:44:40|0.97053
07:44:40|0.97006
07:44:41|0.97006
07:44:43|0.97006
07:44:44|0.97006
07:44:45|0.97006
07:44:46|0.97006
07:44:47|0.97101
07:44:48|0.97101
07:44:49|0.97141
07:44:50|0.97145
07:44:51|0.97145
07:44:52|0.97145
07:44:53|0.97145
07:44:55|0.97145
07:44:55|0.97145
07:44:57|0.97145
07:44:57|0.97145
07:44:59|0.97145
07:45:00|0.97145
07:45:02|0.97145
07:45:03|0.97143
07:45:04|0.97143
07:45:05|0.97122
07:45:07|0.97161
07:45:08|0.97161
07:45:09|0.97161
07:45:10|0.97168
07:45:11|0.97184
07:45:12|0.97184
07:45:13|0.97184
07:45:14|0.97185
07:45:15|0.97185
07:45:15|0.972
07:45:17|0.972
07:45:18|0.972
07:45:19|0.972
07:45:20|0.972
07:45:21|0.972
07:45:22|0.972
07:45:23|0.972
07:45:24|0.972
07:45:25|0.97216
07:45:26|0.97181
07:45:27|0.97181
07:45:28|0.97181
07:45:29|0.97181
07:45:30|0.97181
07:45:32|0.97181
07:45:33|0.97181
07:45:34|0.97181
07:45:34|0.97181
07:45:35|0.97181
07:45:37|0.97181
07:45:39|0.97181
07:45:39|0.97181
07:45:41|0.97154
07:45:41|0.97154
07:45:43|0.97147
07:45:43|0.97147
07:45:44|0.97147
07:45:45|0.97111
07:45:46|0.97111
07:45:47|0.97111
07:45:48|0.97111
07:45:49|0.97111
07:45:50|0.97111
07:45:51|0.97086
07:45:53|0.97086
07:45:54|0.97086
07:45:55|0.97086
07:45:56|0.97086
07:45:57|0.97086
07:45:57|0.97086
07:45:59|0.97086
07:46:01|0.97086
07:46:03|0.97086
07:46:03|0.97086
07:46:04|0.97086
07:46:05|0.97086
07:46:06|0.97086
07:46:07|0.97086
07:46:09|0.97069
07:46:09|0.97069
07:46:10|0.97069
07:46:11|0.97069
07:46:12|0.97043
07:46:13|0.97043
07:46:14|0.97043
07:46:15|0.97043
07:46:16|0.97043
07:46:18|0.97043
07:46:19|0.9702
07:46:21|0.9702
07:46:21|0.96986
07:46:23|0.96986
07:46:24|0.96986
07:46:24|0.96986
07:46:26|0.96942
07:46:26|0.96979
07:46:27|0.96979
07:46:29|0.96979
07:46:29|0.96979
07:46:30|0.96979
07:46:32|0.96979
07:46:32|0.96979
07:46:33|0.96979
07:46:34|0.96979
07:46:36|0.96977
07:46:37|0.96977
07:46:38|0.96977
07:46:39|0.96977
07:46:39|0.96977
07:46:40|0.96979
07:46:42|0.96979
07:46:43|0.96979
07:46:43|0.96979
07:46:45|0.96979
07:46:47|0.96979
07:46:47|0.96979
07:46:48|0.96979
07:46:50|0.96979
07:46:50|0.96979
07:46:51|0.96979
07:46:53|0.96979
07:46:54|0.9705
07:46:56|0.9705
07:46:57|0.97003
07:46:58|0.97038
07:46:59|0.97038
07:47:00|0.97038
07:47:01|0.97038
07:47:02|0.97038
07:47:03|0.97038
07:47:05|0.97038
07:47:06|0.97038
07:47:06|0.97038
07:47:07|0.97038
07:47:09|0.97038
07:47:09|0.97038
07:47:10|0.97027
07:47:11|0.97027
07:47:13|0.97027
07:47:13|0.97027
07:47:15|0.97027
07:47:16|0.97027
07:47:17|0.97027
07:47:18|0.96997
07:47:19|0.96997
07:47:20|0.96991
07:47:21|0.96991
07:47:23|0.96991
07:47:23|0.96991
07:47:24|0.96991
07:47:26|0.96991
07:47:27|0.96991
07:47:27|0.96955
07:47:29|0.96955
07:47:30|0.96955
07:47:31|0.96952
07:47:32|0.96952
07:47:33|0.96952
07:47:34|0.96952
07:47:35|0.96952
07:47:36|0.96952
07:47:36|0.96934
07:47:38|0.96932
07:47:38|0.96932
07:47:40|0.96932
07:47:41|0.96887
07:47:42|0.96887
07:47:43|0.96887
07:47:44|0.96887
07:47:45|0.96887
07:47:46|0.96887
07:47:47|0.96887
07:47:48|0.9684
07:47:49|0.9684
07:47:51|0.9684
07:47:51|0.9684
07:47:52|0.96899
07:47:53|0.96899
07:47:54|0.96899
07:47:55|0.96899
07:47:56|0.96884
07:47:57|0.96884
07:47:59|0.96884
07:48:00|0.96884
07:48:02|0.96884
07:48:04|0.96884
07:48:05|0.96933
07:48:06|0.96909
07:48:07|0.96909
07:48:08|0.96909
07:48:09|0.96909
07:48:10|0.96909
07:48:12|0.96909
07:48:13|0.96886
07:48:13|0.96886
07:48:15|0.96886
07:48:16|0.96835
07:48:16|0.96835
07:48:18|0.96835
07:48:19|0.96835
07:48:20|0.96835
07:48:21|0.96835
07:48:22|0.96835
07:48:23|0.96835
07:48:25|0.96835
07:48:26|0.96835
07:48:27|0.96835
07:48:28|0.96879
07:48:28|0.96879
07:48:29|0.96909
07:48:30|0.96909
07:48:32|0.96909
07:48:33|0.96909
07:48:33|0.96909
07:48:35|0.96909
07:48:36|0.96897
07:48:37|0.96897
07:48:38|0.96897
07:48:39|0.96897
07:48:40|0.96897
07:48:41|0.96897
07:48:42|0.96909
07:48:43|0.96909
07:48:44|0.96909
07:48:45|0.96909
07:48:46|0.96909
07:48:47|0.96909
07:48:48|0.96909
07:48:49|0.96909
07:48:50|0.96909
07:48:51|0.96909
07:48:52|0.96909
07:48:53|0.96909
07:48:54|0.96909
07:48:55|0.96909
07:48:57|0.96909
07:48:57|0.96891
07:48:58|0.9689
07:48:59|0.9689
07:49:01|0.96898
07:49:01|0.96898
07:49:03|0.96898
07:49:04|0.96898
07:49:06|0.96846
07:49:07|0.96846
07:49:08|0.96846
07:49:10|0.96846
07:49:11|0.96846
07:49:11|0.96846
07:49:13|0.96846
07:49:14|0.96846
07:49:14|0.96846
07:49:16|0.96846
07:49:16|0.96846
07:49:17|0.96846
07:49:18|0.96846
07:49:19|0.96846
07:49:21|0.96846
07:49:21|0.96846
07:49:23|0.96846
07:49:24|0.96846
07:49:25|0.96846
07:49:26|0.96846
07:49:26|0.96846
07:49:28|0.96846
07:49:29|0.96846
07:49:30|0.96846
07:49:31|0.96864
07:49:32|0.96864
07:49:33|0.96864
07:49:34|0.96864
07:49:35|0.96864
07:49:36|0.96864
07:49:38|0.96864
07:49:38|0.96864
07:49:39|0.96864
07:49:41|0.96864
07:49:41|0.96894
07:49:43|0.96894
07:49:43|0.96894
07:49:44|0.96894
07:49:45|0.96894
07:49:46|0.96894
07:49:47|0.96894
07:49:49|0.96894
07:49:50|0.96894
07:49:51|0.96894
07:49:52|0.96894
07:49:53|0.96894
07:49:54|0.96894
07:49:54|0.96894
07:49:56|0.9687
07:49:57|0.9687
07:49:58|0.9687
07:49:59|0.9687
07:50:00|0.9687
07:50:01|0.9687
07:50:03|0.9687
07:50:03|0.9687
07:50:05|0.9687
07:50:07|0.9687
07:50:07|0.96911
07:50:09|0.96913
07:50:10|0.96913
07:50:10|0.96913
07:50:11|0.96913
07:50:12|0.96913
07:50:13|0.96913
07:50:15|0.96913
07:50:16|0.96913
07:50:17|0.96913
07:50:18|0.96913
07:50:19|0.96913
07:50:20|0.96913
07:50:21|0.96913
07:50:21|0.96913
07:50:23|0.96913
07:50:23|0.96913
07:50:24|0.96913
07:50:26|0.96913
07:50:27|0.96913
07:50:28|0.96913
07:50:29|0.96913
07:50:30|0.96913
07:50:31|0.96937
07:50:32|0.96976
07:50:33|0.96976
07:50:34|0.96976
07:50:35|0.96924
07:50:36|0.96968
07:50:38|0.96968
07:50:39|0.96968
07:50:39|0.96968
07:50:40|0.96985
07:50:41|0.96985
07:50:42|0.96985
07:50:44|0.96985
07:50:44|0.96985
07:50:45|0.96985
07:50:46|0.96985
07:50:47|0.96985
07:50:48|0.96985
07:50:49|0.96985
07:50:51|0.96985
07:50:52|0.96985
07:50:52|0.96985
07:50:54|0.96985
07:50:54|0.96985
07:50:56|0.96984
07:50:57|0.96984
07:50:57|0.96984
07:50:59|0.96984
07:51:00|0.96984
07:51:01|0.96984
07:51:01|0.96984
07:51:03|0.96984
07:51:05|0.96985
07:51:06|0.96985
07:51:07|0.96985
07:51:08|0.96985
07:51:09|0.96985
07:51:11|0.96985
07:51:12|0.96985
07:51:13|0.96985
07:51:14|0.97024
07:51:15|0.97018
07:51:16|0.97018
07:51:17|0.97063
07:51:19|0.97063
07:51:20|0.97063
07:51:21|0.97063
07:51:22|0.97063
07:51:22|0.97063
07:51:23|0.97063
07:51:25|0.97063
07:51:26|0.97063
07:51:27|0.97063
07:51:27|0.97063
07:51:28|0.97063
07:51:30|0.97063
07:51:31|0.97063
07:51:32|0.97063
07:51:33|0.97063
07:51:34|0.97063
07:51:35|0.97008
07:51:36|0.97008
07:51:37|0.96985
07:51:38|0.96985
07:51:39|0.96985
07:51:40|0.96985
07:51:41|0.96985
07:51:43|0.96985
07:51:43|0.96985
07:51:44|0.96985
07:51:46|0.96982
07:51:46|0.97006
07:51:47|0.97006
07:51:48|0.97006
07:51:49|0.96985
07:51:51|0.96985
07:51:51|0.96985
07:51:53|0.96985
07:51:54|0.96985
07:51:55|0.96985
07:51:56|0.96985
07:51:57|0.96985
07:51:57|0.97012
07:51:58|0.97012
07:51:59|0.96985
07:52:01|0.9697
07:52:01|0.9697
07:52:03|0.9697
07:52:03|0.9697
07:52:06|0.9697
07:52:07|0.9697
07:52:07|0.9697
07:52:08|0.97013
07:52:10|0.97013
07:52:12|0.97011
07:52:12|0.97053
07:52:15|0.97053
07:52:16|0.97053
07:52:16|0.97053
07:52:17|0.97053
07:52:18|0.97053
07:52:19|0.97053
07:52:20|0.97053
07:52:21|0.97053
07:52:23|0.97053
07:52:24|0.97063
07:52:25|0.97063
07:52:26|0.97108
07:52:27|0.97108
07:52:28|0.97108
07:52:29|0.97108
07:52:30|0.97108
07:52:31|0.97135
07:52:32|0.97135
07:52:34|0.97135
07:52:35|0.97135
07:52:36|0.97135
07:52:37|0.97135
07:52:37|0.97118
07:52:39|0.97118
07:52:40|0.97117
07:52:41|0.97117
07:52:42|0.97105
07:52:43|0.97105
07:52:44|0.97105
07:52:45|0.97132
07:52:46|0.97132
07:52:47|0.97132
07:52:48|0.97132
07:52:50|0.97132
07:52:50|0.97118
07:52:51|0.97166
07:52:52|0.9715
07:52:53|0.9715
07:52:54|0.9715
07:52:55|0.9715
07:52:56|0.9715
07:52:57|0.9715
07:52:59|0.9715
07:52:59|0.9715
07:53:01|0.9715
07:53:01|0.9715
07:53:02|0.9715
07:53:03|0.97126
07:53:04|0.97126
07:53:05|0.97096
07:53:07|0.97096
07:53:08|0.97096
07:53:09|0.97056
07:53:11|0.97063
07:53:13|0.97063
07:53:14|0.97056
07:53:14|0.97056
07:53:16|0.97056
07:53:17|0.97056
07:53:18|0.97036
07:53:19|0.97036
07:53:20|0.97036
07:53:21|0.97036
07:53:22|0.97036
07:53:24|0.97036
07:53:25|0.96928
07:53:26|0.96969
07:53:27|0.96969
07:53:28|0.96969
07:53:28|0.96969
07:53:30|0.96992
07:53:31|0.96968
07:53:32|0.96968
07:53:33|0.96968
07:53:35|0.96968
07:53:36|0.96996
07:53:37|0.97006
07:53:38|0.97006
07:53:39|0.97006
07:53:40|0.97006
07:53:41|0.97014
07:53:42|0.97014
07:53:43|0.97014
07:53:44|0.97014
07:53:45|0.97014
07:53:46|0.97014
07:53:48|0.97014
07:53:48|0.97014
07:53:49|0.97014
07:53:51|0.96962
07:53:51|0.96962
07:53:52|0.96962
07:53:53|0.96962
07:53:54|0.96962
07:53:55|0.96962
07:53:56|0.96962
07:53:57|0.96962
07:53:58|0.96962
07:53:59|0.96962
07:54:00|0.96962
07:54:02|0.96962
07:54:02|0.97014
07:54:03|0.97006
07:54:05|0.97006
07:54:06|0.9699
07:54:06|0.9699
07:54:09|0.9699
07:54:09|0.9699
07:54:11|0.9699
07:54:12|0.9699
07:54:12|0.9699
07:54:14|0.9699
07:54:15|0.9699
07:54:16|0.9699
07:54:17|0.9699
07:54:19|0.9699
07:54:19|0.9699
07:54:20|0.96993
07:54:21|0.96993
07:54:23|0.97018
07:54:24|0.97018
07:54:25|0.97018
07:54:26|0.97018
07:54:27|0.97018
07:54:28|0.97018
07:54:29|0.97018
07:54:30|0.97018
07:54:31|0.97031
07:54:32|0.97031
07:54:34|0.97031
07:54:35|0.97031
07:54:36|0.97031
07:54:37|0.97031
07:54:38|0.97031
07:54:39|0.97074
07:54:40|0.97074
07:54:41|0.97147
07:54:43|0.97147
07:54:43|0.97141
07:54:45|0.97094
07:54:45|0.97094
07:54:46|0.97094
07:54:47|0.97094
07:54:49|0.97094
07:54:49|0.97094
07:54:51|0.97137
07:54:51|0.97138
07:54:52|0.97138
07:54:54|0.97138
07:54:54|0.97138
07:54:55|0.97137
07:54:56|0.97137
07:54:58|0.97216
07:54:59|0.97216
07:55:00|0.97216
07:55:00|0.97224
07:55:02|0.97224
07:55:03|0.97224
07:55:04|0.97224
07:55:05|0.97224
07:55:06|0.97224
07:55:07|0.97224
07:55:08|0.97211
07:55:10|0.97224
07:55:11|0.97224
07:55:13|0.97224
07:55:13|0.97224
07:55:14|0.97181
07:55:15|0.97181
07:55:17|0.97181
07:55:18|0.97181
07:55:19|0.97181
07:55:20|0.97181
07:55:21|0.97099
07:55:23|0.97099
07:55:23|0.97099
07:55:24|0.97099
07:55:25|0.97099
07:55:26|0.97099
07:55:27|0.97099
07:55:28|0.97159
07:55:30|0.97159
07:55:31|0.97159
07:55:31|0.97159
07:55:32|0.97159
07:55:34|0.97159
07:55:35|0.97159
07:55:36|0.97191
07:55:37|0.97191
07:55:38|0.97191
07:55:38|0.97168
07:55:40|0.97168
07:55:41|0.97158
07:55:42|0.97158
07:55:43|0.97158
07:55:44|0.97203
07:55:46|0.97203
07:55:47|0.97203
07:55:47|0.97203
07:55:48|0.97203
07:55:50|0.97203
07:55:51|0.97203
07:55:51|0.97203
07:55:53|0.97203
07:55:54|0.97245
07:55:54|0.97245
07:55:56|0.97245
07:55:57|0.97245
07:55:58|0.97226
07:55:59|0.97259
07:55:59|0.97259
07:56:01|0.97282
07:56:02|0.97282
07:56:02|0.97282
07:56:03|0.97282
07:56:04|0.97282
07:56:06|0.97282
07:56:07|0.97282
07:56:08|0.97282
07:56:10|0.97282
07:56:11|0.97282
07:56:12|0.97282
07:56:13|0.97297
07:56:14|0.97297
07:56:15|0.97297
07:56:16|0.97297
07:56:17|0.97297
07:56:18|0.97297
07:56:19|0.97297
07:56:20|0.97297
07:56:21|0.97297
07:56:22|0.97352
07:56:24|0.97352
07:56:25|0.97352
07:56:26|0.97333
07:56:27|0.97333
07:56:28|0.97392
07:56:29|0.97392
07:56:30|0.97392
07:56:31|0.97392
07:56:32|0.97377
07:56:33|0.97377
07:56:34|0.97377
07:56:35|0.97377
07:56:36|0.97377
07:56:37|0.97377
07:56:38|0.97377
07:56:39|0.97377
07:56:40|0.97377
07:56:42|0.97377
07:56:42|0.97377
07:56:43|0.97377
07:56:44|0.97377
07:56:46|0.97354
07:56:48|0.97354
07:56:48|0.97354
07:56:50|0.97355
07:56:50|0.97355
07:56:51|0.97355
07:56:53|0.97355
07:56:54|0.97355
07:56:54|0.97355
07:56:55|0.97355
07:56:56|0.97296
07:56:57|0.97296
07:56:59|0.97296
07:56:59|0.97296
07:57:01|0.97296
07:57:03|0.97281
07:57:04|0.97281
07:57:05|0.97281
07:57:06|0.97281
07:57:07|0.97246
07:57:09|0.97213
07:57:09|0.97213
07:57:11|0.97213
07:57:12|0.97213
07:57:13|0.97272
07:57:14|0.97272
07:57:15|0.97272
07:57:16|0.97272
07:57:17|0.97272
07:57:19|0.97272
07:57:20|0.97272
07:57:20|0.97272
07:57:21|0.97272
07:57:23|0.97272
07:57:23|0.97285
07:57:24|0.97285
07:57:25|0.97285
07:57:27|0.97285
07:57:28|0.97285
07:57:29|0.97285
07:57:29|0.97285
07:57:31|0.97296
07:57:31|0.97296
07:57:32|0.97296
07:57:34|0.97296
07:57:35|0.97296
07:57:36|0.97296
07:57:37|0.97296
07:57:38|0.97296
07:57:39|0.97285
07:57:40|0.97285
07:57:41|0.97285
07:57:42|0.97285
07:57:44|0.97285
07:57:45|0.97285
07:57:46|0.97285
07:57:47|0.97285
07:57:48|0.97285
07:57:49|0.97285
07:57:50|0.97285
07:57:51|0.97318
07:57:52|0.97318
07:57:53|0.97318
07:57:54|0.97327
07:57:56|0.97327
07:57:56|0.97327
07:57:57|0.97327
07:57:58|0.97327
07:57:59|0.97327
07:58:01|0.97327
07:58:02|0.97319
07:58:03|0.97319
07:58:03|0.97319
07:58:04|0.97319
07:58:05|0.97309
07:58:07|0.97309
07:58:08|0.97309
07:58:09|0.97309
07:58:10|0.97325
07:58:11|0.97325
07:58:13|0.97325
07:58:14|0.97325
07:58:14|0.97325
07:58:16|0.97325
07:58:17|0.97325
07:58:18|0.97299
07:58:19|0.97299
07:58:20|0.97299
07:58:21|0.97299
07:58:22|0.97299
07:58:24|0.97299
07:58:25|0.97299
07:58:26|0.9728
07:58:27|0.9728
07:58:27|0.9728
07:58:29|0.97291
07:58:30|0.97287
07:58:31|0.97287
07:58:32|0.97287
07:58:33|0.97287
07:58:34|0.97406
07:58:35|0.97406
07:58:36|0.97406
07:58:37|0.97406
07:58:38|0.97406
07:58:39|0.97406
07:58:40|0.97406
07:58:41|0.97406
07:58:42|0.97406
07:58:44|0.97406
07:58:45|0.97406
07:58:46|0.97406
07:58:47|0.97406
07:58:48|0.97406
07:58:49|0.97406
07:58:49|0.97421
07:58:51|0.97436
07:58:52|0.97436
07:58:52|0.97436
07:58:54|0.97436
07:58:55|0.97436
07:58:56|0.97406
07:58:57|0.97432
07:58:58|0.97406
07:58:59|0.97406
07:59:00|0.97406
07:59:01|0.97406
07:59:02|0.97406
07:59:04|0.9733
07:59:05|0.97308
07:59:06|0.97308
07:59:07|0.97308
07:59:08|0.97308
07:59:10|0.97308
07:59:10|0.97308
07:59:12|0.97308
07:59:13|0.97308
07:59:15|0.97308
07:59:16|0.97308
07:59:17|0.97294
07:59:18|0.97272
07:59:20|0.97272
07:59:20|0.97272
07:59:23|0.97272
07:59:24|0.97222
07:59:24|0.97222
07:59:25|0.97222
07:59:27|0.97222
07:59:27|0.97222
07:59:28|0.97222
07:59:29|0.97222
07:59:31|0.97221
07:59:32|0.97222
07:59:33|0.97222
07:59:34|0.97222
07:59:35|0.97222
07:59:36|0.97222
07:59:37|0.97222
07:59:38|0.97222
07:59:39|0.97222
07:59:40|0.97222
07:59:42|0.97222
07:59:43|0.97222
07:59:43|0.97222
07:59:44|0.97222
07:59:46|0.97222
07:59:47|0.97222
07:59:48|0.97222
07:59:49|0.97222
07:59:49|0.97222
07:59:51|0.97222
07:59:52|0.97222
07:59:53|0.97222
07:59:53|0.97222
07:59:55|0.97222
07:59:55|0.97221
07:59:57|0.97221
07:59:58|0.97221
07:59:59|0.97221
08:00:00|0.97221
08:00:01|0.97196
08:00:02|0.97196
08:00:03|0.97196
08:00:05|0.97236
08:00:06|0.97235
08:00:07|0.97277
08:00:08|0.97277
08:00:09|0.97277
08:00:10|0.97277
08:00:11|0.97251
08:00:11|0.97251
08:00:13|0.97251
08:00:14|0.97251
08:00:15|0.97225
08:00:16|0.97225
08:00:17|0.97225
08:00:18|0.97249
08:00:20|0.973
08:00:21|0.97277
08:00:21|0.97277
08:00:22|0.97277
08:00:23|0.97277
08:00:25|0.97277
08:00:25|0.97277
08:00:26|0.97277
08:00:28|0.97277
08:00:29|0.97277
08:00:29|0.97339
08:00:31|0.97339
08:00:32|0.97339
08:00:33|0.97339
08:00:34|0.97339
08:00:35|0.97339
08:00:36|0.97339
08:00:37|0.97339
08:00:38|0.97339
08:00:39|0.97339
08:00:40|0.97199
08:00:41|0.97199
08:00:43|0.97199
08:00:43|0.97199
08:00:44|0.97199
08:00:45|0.97235
08:00:46|0.97235
08:00:47|0.97235
08:00:48|0.97235
08:00:49|0.97261
08:00:50|0.97261
08:00:51|0.97261
08:00:53|0.97261
08:00:53|0.97261
08:00:54|0.97261
08:00:56|0.97261
08:00:57|0.97261
08:00:58|0.97238
08:00:59|0.97238
08:01:01|0.97238
08:01:02|0.97238
08:01:03|0.97238
08:01:04|0.97238
08:01:05|0.97238
08:01:06|0.97238
08:01:06|0.97238
08:01:07|0.97238
08:01:09|0.97238
08:01:10|0.97238
08:01:11|0.973
08:01:12|0.973
08:01:13|0.973
08:01:15|0.97172
08:01:16|0.9719
08:01:17|0.9719
08:01:18|0.9719
08:01:19|0.9719
08:01:20|0.9719
08:01:21|0.9719
08:01:23|0.9719
08:01:24|0.9719
08:01:25|0.9719
08:01:26|0.9719
08:01:28|0.9719
08:01:29|0.9719
08:01:29|0.9719
08:01:31|0.97052
08:01:32|0.97052
08:01:33|0.97052
08:01:34|0.97052
08:01:36|0.97052
08:01:36|0.97091
08:01:37|0.97091
08:01:39|0.97091
08:01:39|0.97091
08:01:40|0.97091
08:01:41|0.97054
08:01:43|0.97054
08:01:44|0.97054
08:01:45|0.97054
08:01:46|0.97054
08:01:47|0.97054
08:01:48|0.97054
08:01:49|0.9711
08:01:50|0.9711
08:01:51|0.9711
08:01:52|0.9711
08:01:53|0.9711
08:01:54|0.97088
08:01:55|0.97088
08:01:56|0.97088
08:01:58|0.97088
08:01:59|0.97088
08:01:59|0.97127
08:02:00|0.97127
08:02:01|0.97133
08:02:03|0.97133
08:02:04|0.97133
08:02:04|0.97133
08:02:05|0.97133
08:02:06|0.97055
08:02:07|0.97055
08:02:08|0.97055
08:02:09|0.97055
08:02:10|0.97055
08:02:12|0.97055
08:02:12|0.97143
08:02:13|0.97143
08:02:15|0.97215
08:02:17|0.97265
08:02:18|0.97265
08:02:19|0.97265
08:02:20|0.97265
08:02:21|0.973
08:02:22|0.97337
08:02:24|0.97337
08:02:25|0.97337
08:02:26|0.97337
08:02:26|0.97337
08:02:27|0.97337
08:02:28|0.97337
08:02:29|0.97337
08:02:31|0.97363
08:02:32|0.97363
08:02:33|0.97363
08:02:34|0.97319
08:02:35|0.97319
08:02:36|0.97319
08:02:38|0.97319
08:02:39|0.97319
08:02:39|0.97319
08:02:40|0.97319
08:02:41|0.97319
08:02:42|0.97319
08:02:44|0.97319
08:02:44|0.97212
08:02:46|0.97209
08:02:47|0.97209
08:02:47|0.97209
08:02:49|0.97209
08:02:50|0.97209
08:02:51|0.97209
08:02:52|0.97209
08:02:53|0.97209
08:02:54|0.97209
08:02:55|0.97209
08:02:56|0.97209
08:02:57|0.97209
08:02:58|0.97209
08:02:59|0.97209
08:03:00|0.97209
08:03:01|0.97209
08:03:02|0.97295
08:03:03|0.97292
08:03:04|0.97292
08:03:05|0.97292
08:03:06|0.97292
08:03:07|0.97315
08:03:08|0.97315
08:03:09|0.97315
08:03:11|0.97315
08:03:11|0.97412
08:03:12|0.97412
08:03:13|0.97412
08:03:15|0.97412
08:03:16|0.97376
08:03:17|0.97349
08:03:19|0.97349
08:03:20|0.97349
08:03:21|0.97349
08:03:22|0.97349
08:03:24|0.97284
08:03:25|0.97284
08:03:26|0.97284
08:03:27|0.97284
08:03:28|0.97325
08:03:29|0.97304
08:03:30|0.97304
08:03:31|0.97304
08:03:32|0.97304
08:03:34|0.97304
08:03:35|0.97304
08:03:35|0.97304
08:03:37|0.97304
08:03:38|0.97304
08:03:38|0.97304
08:03:40|0.97395
08:03:41|0.97395
08:03:42|0.97329
08:03:43|0.97329
08:03:45|0.97329
08:03:45|0.97261
08:03:47|0.97291
08:03:47|0.97291
08:03:49|0.97291
08:03:50|0.97291
08:03:51|0.97304
08:03:52|0.97304
08:03:53|0.97304
08:03:54|0.97304
08:03:55|0.97249
08:03:56|0.97249
08:03:57|0.97249
08:03:58|0.97263
08:03:59|0.97263
08:04:00|0.97263
08:04:01|0.97263
08:04:02|0.9725
08:04:03|0.9722
08:04:04|0.9722
08:04:05|0.97223
08:04:06|0.97223
08:04:08|0.97223
08:04:08|0.97223
08:04:09|0.97223
08:04:11|0.97223
08:04:11|0.97223
08:04:13|0.97198
08:04:13|0.97198
08:04:15|0.97198
08:04:15|0.97198
08:04:17|0.97198
08:04:18|0.97198
08:04:20|0.97198
08:04:21|0.97162
08:04:23|0.97162
08:04:24|0.97162
08:04:24|0.97162
08:04:26|0.9712
08:04:27|0.9712
08:04:28|0.9712
08:04:28|0.97132
08:04:30|0.97132
08:04:31|0.97132
08:04:32|0.97132
08:04:33|0.97132
08:04:35|0.97132
08:04:36|0.97132
08:04:36|0.97132
08:04:38|0.97132
08:04:39|0.97132
08:04:40|0.97132
08:04:41|0.97143
08:04:42|0.97143
08:04:43|0.97148
08:04:44|0.97148
08:04:45|0.97118
08:04:47|0.97118
08:04:47|0.97118
08:04:48|0.97118
08:04:50|0.97118
08:04:50|0.97118
08:04:51|0.97118
08:04:53|0.97116
08:04:53|0.97116
08:04:55|0.97116
08:04:55|0.97116
08:04:56|0.97116
08:04:57|0.97116
08:04:58|0.97116
08:04:59|0.97116
08:05:01|0.97116
08:05:02|0.97116
08:05:03|0.97116
08:05:04|0.97113
08:05:05|0.97113
08:05:06|0.97113
08:05:07|0.97116
08:05:08|0.97137
08:05:08|0.97137
08:05:10|0.97137
08:05:11|0.97116
08:05:12|0.97116
08:05:13|0.97116
08:05:14|0.97116
08:05:15|0.97116
08:05:16|0.97116
08:05:17|0.97116
08:05:20|0.97116
08:05:20|0.97116
08:05:22|0.97108
08:05:22|0.97135
08:05:24|0.97135
08:05:25|0.97135
08:05:26|0.97135
08:05:27|0.97135
08:05:29|0.972
08:05:29|0.972
08:05:30|0.972
08:05:31|0.972
08:05:33|0.972
08:05:34|0.972
08:05:35|0.9712
08:05:35|0.9712
08:05:37|0.97108
08:05:37|0.97108
08:05:38|0.97108
08:05:39|0.97088
08:05:41|0.97088
08:05:42|0.97064
08:05:42|0.97064
08:05:44|0.97065
08:05:44|0.97067
08:05:45|0.97075
08:05:47|0.97075
08:05:47|0.97075
08:05:49|0.97075
08:05:50|0.97051
08:05:50|0.97051
08:05:52|0.97051
08:05:53|0.97079
08:05:53|0.9709
08:05:55|0.9709
08:05:56|0.9709
08:05:57|0.9709
08:05:58|0.9709
08:05:59|0.9709
08:06:00|0.9709
08:06:01|0.9709
08:06:02|0.97079
08:06:03|0.97079
08:06:04|0.97079
08:06:05|0.97079
08:06:06|0.97079
08:06:07|0.97079
08:06:08|0.97079
08:06:09|0.97033
08:06:10|0.97033
08:06:11|0.97047
08:06:12|0.97047
08:06:13|0.97047
08:06:14|0.97057
08:06:15|0.97086
08:06:16|0.97086
08:06:18|0.97086
08:06:18|0.97086
08:06:19|0.97086
08:06:20|0.97046
08:06:21|0.97046
08:06:23|0.97046
08:06:24|0.97046
08:06:25|0.97046
08:06:27|0.97046
08:06:27|0.97046
08:06:29|0.97046
08:06:29|0.97046
08:06:30|0.97046
08:06:32|0.97046
08:06:33|0.97046
08:06:34|0.97046
08:06:35|0.97096
08:06:36|0.97094
08:06:37|0.97094
08:06:38|0.97094
08:06:39|0.97094
08:06:41|0.97094
08:06:42|0.97058
08:06:43|0.97058
08:06:43|0.97058
08:06:45|0.97058
08:06:45|0.97058
08:06:46|0.97058
08:06:47|0.97058
08:06:48|0.97058
08:06:49|0.97058
08:06:51|0.97058
08:06:52|0.97058
08:06:53|0.97058
08:06:54|0.97132
08:06:55|0.97132
08:06:56|0.97091
08:06:57|0.97091
08:06:58|0.97091
08:06:58|0.97091
08:07:00|0.97091
08:07:01|0.97091
08:07:02|0.97057
08:07:03|0.97057
08:07:04|0.97057
08:07:05|0.97057
08:07:06|0.97057
08:07:07|0.97057
08:07:08|0.97057
08:07:09|0.97057
08:07:10|0.97057
08:07:11|0.97057
08:07:12|0.97057
08:07:13|0.97046
08:07:14|0.97046
08:07:16|0.97046
08:07:17|0.97046
08:07:17|0.97046
08:07:19|0.97046
08:07:21|0.97046
08:07:22|0.97046
08:07:22|0.97046
08:07:23|0.97046
08:07:25|0.9703
08:07:25|0.9703
08:07:26|0.97
08:07:28|0.97
08:07:29|0.97
08:07:30|0.97
08:07:31|0.97
08:07:32|0.97
08:07:33|0.9699
08:07:34|0.9699
08:07:35|0.9699
08:07:36|0.9699
08:07:37|0.9699
08:07:38|0.9699
08:07:38|0.9699
08:07:40|0.9699
08:07:41|0.96951
08:07:42|0.96951
08:07:43|0.96951
08:07:44|0.96951
08:07:45|0.96951
08:07:47|0.96938
08:07:48|0.96938
08:07:49|0.96938
08:07:50|0.96908
08:07:50|0.96908
08:07:51|0.96908
08:07:52|0.96908
08:07:53|0.96908
08:07:55|0.96908
08:07:55|0.96939
08:07:56|0.96939
08:07:57|0.96939
08:07:59|0.96939
08:08:00|0.96943
08:08:00|0.96943
08:08:02|0.96945
08:08:03|0.96945
08:08:04|0.96945
08:08:05|0.96945
08:08:05|0.96922
08:08:07|0.96922
08:08:08|0.96922
08:08:09|0.96922
08:08:10|0.96973
08:08:11|0.96973
08:08:12|0.96973
08:08:13|0.96973
08:08:14|0.96973
08:08:15|0.96973
08:08:16|0.96973
08:08:17|0.96973
08:08:19|0.96973
08:08:20|0.96973
08:08:21|0.96904
08:08:22|0.96904
08:08:24|0.96904
08:08:25|0.96904
08:08:27|0.96924
08:08:28|0.96924
08:08:29|0.96924
08:08:29|0.96927
08:08:30|0.96927
08:08:31|0.96924
08:08:33|0.96924
08:08:34|0.96924
08:08:34|0.96924
08:08:36|0.96924
08:08:37|0.96924
08:08:38|0.96924
08:08:39|0.96924
08:08:41|0.96924
08:08:41|0.96949
08:08:42|0.96949
08:08:44|0.96966
08:08:44|0.96966
08:08:45|0.96967
08:08:47|0.96967
08:08:48|0.96967
08:08:49|0.96967
08:08:50|0.96967
08:08:50|0.96967
08:08:52|0.96967
08:08:52|0.96967
08:08:54|0.96967
08:08:55|0.96967
08:08:56|0.96967
08:08:57|0.96967
08:08:58|0.96967
08:08:59|0.96967
08:09:00|0.96967
08:09:02|0.96967
08:09:02|0.96967
08:09:04|0.96967
08:09:04|0.96967
08:09:05|0.96967
08:09:06|0.96967
08:09:08|0.96967
08:09:08|0.96967
08:09:10|0.97005
08:09:11|0.96982
08:09:11|0.96982
08:09:13|0.96982
08:09:13|0.96982
08:09:14|0.96982
08:09:15|0.96982
08:09:17|0.96982
08:09:17|0.96984
08:09:19|0.96984
08:09:20|0.96984
08:09:20|0.96984
08:09:23|0.96984
08:09:24|0.96984
08:09:25|0.96984
08:09:26|0.97025
08:09:28|0.97048
08:09:28|0.97048
08:09:30|0.97065
08:09:30|0.97065
08:09:31|0.97065
08:09:33|0.97065
08:09:34|0.97065
08:09:35|0.97033
08:09:36|0.97001
08:09:37|0.97001
08:09:38|0.97001
08:09:39|0.97001
08:09:40|0.97001
08:09:42|0.97001
08:09:42|0.97001
08:09:43|0.97001
08:09:45|0.97001
08:09:46|0.9701
08:09:47|0.97014
08:09:48|0.97014
08:09:50|0.97003
08:09:51|0.97026
08:09:52|0.97026
08:09:53|0.97026
08:09:54|0.97026
08:09:55|0.97026
08:09:57|0.97026
08:09:57|0.97026
08:09:58|0.97015
08:09:59|0.97015
08:10:00|0.97015
08:10:01|0.97015
08:10:02|0.97015
08:10:04|0.96999
08:10:05|0.96999
08:10:05|0.96999
08:10:07|0.96999
08:10:08|0.96999
08:10:09|0.97007
08:10:10|0.97007
08:10:10|0.97007
08:10:12|0.97007
08:10:13|0.97007
08:10:14|0.97007
08:10:14|0.97007
08:10:16|0.97007
08:10:17|0.97007
08:10:18|0.97007
08:10:19|0.97007
08:10:20|0.97007
08:10:21|0.97007
08:10:22|0.96967
08:10:24|0.96967
08:10:25|0.96967
08:10:27|0.96967
08:10:27|0.96967
08:10:29|0.96967
08:10:30|0.96926
08:10:31|0.96889
08:10:32|0.96889
08:10:33|0.96889
08:10:34|0.96889
08:10:35|0.96889
08:10:36|0.96889
08:10:37|0.96889
08:10:39|0.96889
08:10:39|0.96932
08:10:41|0.96932
08:10:41|0.96922
08:10:42|0.96951
08:10:43|0.96913
08:10:45|0.96913
08:10:45|0.96913
08:10:47|0.96913
08:10:48|0.96913
08:10:49|0.96913
08:10:50|0.96892
08:10:51|0.96892
08:10:52|0.96892
08:10:53|0.96892
08:10:55|0.96892
08:10:55|0.96892
08:10:56|0.96892
08:10:58|0.96892
08:10:59|0.96892
08:11:00|0.96892
08:11:01|0.96892
08:11:01|0.96892
08:11:03|0.96892
08:11:04|0.96892
08:11:04|0.96892
08:11:05|0.96892
08:11:07|0.96892
08:11:08|0.96892
08:11:09|0.96892
08:11:10|0.96892
08:11:12|0.96892
08:11:12|0.96892
08:11:14|0.96892
08:11:14|0.96892
08:11:15|0.96892
08:11:16|0.96892
08:11:18|0.96892
08:11:19|0.96892
08:11:20|0.96892
08:11:22|0.96864
08:11:22|0.96864
08:11:24|0.96864
08:11:26|0.96864
08:11:27|0.96864
08:11:29|0.96864
08:11:30|0.96864
08:11:31|0.96881
08:11:31|0.96881
08:11:33|0.96881
08:11:35|0.96881
08:11:36|0.96881
08:11:37|0.96881
08:11:38|0.96881
08:11:39|0.96881
08:11:41|0.96885
08:11:42|0.96885
08:11:42|0.96885
08:11:43|0.96885
08:11:44|0.96885
08:11:46|0.96885
08:11:47|0.96885
08:11:48|0.96885
08:11:49|0.96885
08:11:50|0.96885
08:11:51|0.96885
08:11:52|0.96885
08:11:52|0.96885
08:11:54|0.96885
08:11:55|0.96885
08:11:55|0.96885
08:11:57|0.96885
08:11:58|0.96885
08:11:59|0.96885
08:12:00|0.96885
08:12:01|0.96885
08:12:02|0.96885
08:12:03|0.96885
08:12:04|0.96903
08:12:05|0.96903
08:12:06|0.96845
08:12:08|0.96845
08:12:08|0.96845
08:12:09|0.96845
08:12:10|0.96876
08:12:11|0.96876
08:12:12|0.96876
08:12:13|0.96876
08:12:14|0.96868
08:12:15|0.96836
08:12:16|0.96836
08:12:17|0.96836
08:12:19|0.96819
08:12:20|0.96819
08:12:20|0.96777
08:12:21|0.96777
08:12:22|0.96777
08:12:23|0.96845
08:12:25|0.9685
08:12:26|0.9685
08:12:27|0.96838
08:12:29|0.96857
08:12:30|0.96857
08:12:31|0.96857
08:12:32|0.96857
08:12:32|0.96857
08:12:34|0.96857
08:12:34|0.96857
08:12:36|0.96857
08:12:37|0.96857
08:12:38|0.96858
08:12:39|0.96858
08:12:40|0.96848
08:12:41|0.96848
08:12:42|0.96848
08:12:43|0.96848
08:12:45|0.96848
08:12:46|0.96808
08:12:47|0.96808
08:12:48|0.96808
08:12:49|0.96808
08:12:50|0.96821
08:12:51|0.96821
08:12:53|0.96821
08:12:54|0.96821
08:12:55|0.96843
08:12:56|0.96857
08:12:57|0.96857
08:12:58|0.96857
08:12:59|0.96854
08:13:00|0.96857
08:13:01|0.96885
08:13:02|0.96889
08:13:03|0.96858
08:13:05|0.96858
08:13:05|0.96858
08:13:06|0.96858
08:13:07|0.96858
08:13:08|0.96858
08:13:09|0.96858
08:13:11|0.96858
08:13:11|0.96858
08:13:12|0.9692
08:13:14|0.9692
08:13:15|0.9692
08:13:15|0.96887
08:13:17|0.96887
08:13:18|0.9693
08:13:19|0.96945
08:13:20|0.96945
08:13:21|0.96945
08:13:22|0.96945
08:13:22|0.96945
08:13:24|0.96956
08:13:25|0.96956
08:13:26|0.96956
08:13:28|0.96956
08:13:30|0.96956
08:13:31|0.96956
08:13:32|0.96956
08:13:32|0.96956
08:13:35|0.96956
08:13:36|0.96956
08:13:36|0.96956
08:13:37|0.96956
08:13:38|0.96956
08:13:40|0.96956
08:13:41|0.96956
08:13:42|0.96956
08:13:43|0.96956
08:13:44|0.96956
08:13:45|0.96956
08:13:47|0.96852
08:13:48|0.9686
08:13:48|0.96832
08:13:50|0.96832
08:13:50|0.96832
08:13:52|0.96829
08:13:53|0.96829
08:13:55|0.96829
08:13:55|0.96831
08:13:56|0.96831
08:13:57|0.96831
08:13:58|0.96831
08:14:00|0.96831
08:14:01|0.96831
08:14:01|0.96831
08:14:02|0.96831
08:14:04|0.96831
08:14:04|0.96831
08:14:05|0.96831
08:14:06|0.96831
08:14:07|0.96831
08:14:08|0.96831
08:14:09|0.96819
08:14:10|0.96819
08:14:12|0.96819
08:14:12|0.96799
08:14:13|0.96799
08:14:15|0.96799
08:14:16|0.96764
08:14:17|0.96764
08:14:18|0.96764
08:14:18|0.96764
08:14:20|0.96782
08:14:21|0.96782
08:14:22|0.96782
08:14:22|0.9677
08:14:24|0.96795
08:14:25|0.96795
08:14:26|0.96795
08:14:27|0.96795
08:14:29|0.9682
08:14:31|0.9682
08:14:31|0.9682
08:14:33|0.9682
08:14:35|0.9682
08:14:36|0.9682
08:14:37|0.9682
08:14:37|0.96819
08:14:39|0.96819
08:14:40|0.968
08:14:41|0.9679
08:14:42|0.9679
08:14:43|0.9679
08:14:44|0.9679
08:14:45|0.9679
08:14:47|0.9679
08:14:48|0.9679
08:14:50|0.9679
08:14:50|0.9679
08:14:52|0.9679
08:14:52|0.9679
08:14:53|0.96786
08:14:54|0.96786
08:14:55|0.96764
08:14:56|0.96764
08:14:57|0.96764
08:14:59|0.96764
08:14:59|0.96713
08:15:01|0.96713
08:15:02|0.96781
08:15:03|0.96781
08:15:04|0.96781
08:15:05|0.96781
08:15:06|0.96781
08:15:07|0.96812
08:15:08|0.96812
08:15:09|0.96812
08:15:10|0.96812
08:15:12|0.96812
08:15:12|0.9667
08:15:13|0.9667
08:15:15|0.9667
08:15:16|0.9667
08:15:16|0.9667
08:15:18|0.9667
08:15:18|0.9667
08:15:20|0.9667
08:15:20|0.96634
08:15:22|0.9667
08:15:23|0.9667
08:15:24|0.9667
08:15:25|0.96667
08:15:26|0.96667
08:15:27|0.96667
08:15:29|0.96667
08:15:30|0.96667
08:15:31|0.96667
08:15:32|0.96617
08:15:33|0.96597
08:15:34|0.96577
08:15:34|0.96577
08:15:36|0.96591
08:15:36|0.96591
08:15:38|0.96591
08:15:38|0.96591
08:15:40|0.96591
08:15:41|0.96591
08:15:42|0.96567
08:15:43|0.96567
08:15:45|0.96567
08:15:45|0.96544
08:15:47|0.96544
08:15:47|0.96544
08:15:48|0.96544
08:15:49|0.96544
08:15:51|0.96544
08:15:52|0.96556
08:15:53|0.96556
08:15:54|0.96544
08:15:55|0.96544
08:15:56|0.9653
08:15:58|0.9653
08:15:58|0.9653
08:15:59|0.9653
08:16:01|0.9653
08:16:01|0.965
08:16:03|0.96454
08:16:03|0.96477
08:16:04|0.9649
08:16:06|0.9649
08:16:06|0.9649
08:16:08|0.9649
08:16:10|0.96428
08:16:10|0.96428
08:16:11|0.96427
08:16:12|0.96427
08:16:14|0.96438
08:16:14|0.96438
08:16:15|0.96383
08:16:17|0.96383
08:16:17|0.96383
08:16:18|0.96408
08:16:19|0.96408
08:16:21|0.96408
08:16:21|0.96408
08:16:23|0.96408
08:16:24|0.96408
08:16:25|0.96408
08:16:26|0.96407
08:16:26|0.96407
08:16:28|0.96407
08:16:30|0.96407
08:16:30|0.96407
08:16:31|0.96407
08:16:33|0.96407
08:16:34|0.96407
08:16:35|0.96407
08:16:36|0.96407
08:16:37|0.96427
08:16:38|0.96417
08:16:39|0.96417
08:16:40|0.96407
08:16:41|0.96411
08:16:42|0.96411
08:16:43|0.96411
08:16:45|0.96411
08:16:45|0.96382
08:16:47|0.96399
08:16:47|0.96399
08:16:48|0.96398
08:16:49|0.96398
08:16:51|0.96376
08:16:52|0.96376
08:16:53|0.96379
08:16:55|0.96379
08:16:55|0.96379
08:16:56|0.96346
08:16:57|0.96346
08:16:58|0.96346
08:16:59|0.96325
08:17:01|0.96345
08:17:01|0.96345
08:17:02|0.96345
08:17:03|0.96345
08:17:05|0.96369
08:17:05|0.9636
08:17:06|0.9636
08:17:08|0.9636
08:17:09|0.9636
08:17:11|0.9636
08:17:11|0.96376
08:17:13|0.96376
08:17:13|0.96376
08:17:15|0.96376
08:17:15|0.96384
08:17:17|0.96384
08:17:17|0.96384
08:17:19|0.96384
08:17:19|0.96384
08:17:21|0.96384
08:17:22|0.96384
08:17:23|0.96384
08:17:24|0.96384
08:17:24|0.96384
08:17:26|0.96384
08:17:27|0.96384
08:17:28|0.96384
08:17:30|0.96384
08:17:32|0.96384
08:17:34|0.96382
08:17:34|0.96382
08:17:35|0.9636
08:17:37|0.9636
08:17:39|0.9636
08:17:39|0.9636
08:17:41|0.9636
08:17:42|0.9636
08:17:43|0.9636
08:17:44|0.9636
08:17:45|0.9636
08:17:46|0.9636
08:17:47|0.9636
08:17:49|0.96353
08:17:49|0.96353
08:17:51|0.96353
08:17:52|0.96353
08:17:54|0.96353
08:17:54|0.96353
08:17:55|0.96353
08:17:57|0.9637
08:17:57|0.9637
08:17:59|0.9637
08:17:59|0.9637
08:18:00|0.96357
08:18:01|0.96357
08:18:03|0.96357
08:18:04|0.96357
08:18:05|0.96357
08:18:06|0.96389
08:18:07|0.96397
08:18:08|0.96434
08:18:10|0.96434
08:18:10|0.96434
08:18:11|0.9642
08:18:13|0.9642
08:18:13|0.9644
08:18:15|0.96441
08:18:15|0.96457
08:18:16|0.96457
08:18:17|0.96424
08:18:20|0.96424
08:18:21|0.96481
08:18:22|0.96481
08:18:23|0.96481
08:18:24|0.96441
08:18:25|0.96441
08:18:26|0.96441
08:18:27|0.9644
08:18:28|0.9644
08:18:29|0.9644
08:18:30|0.9646
08:18:31|0.9646
08:18:33|0.9646
08:18:34|0.9646
08:18:36|0.96463
08:18:37|0.96463
08:18:38|0.96463
08:18:39|0.96463
08:18:41|0.9649
08:18:42|0.96567
08:18:42|0.96567
08:18:44|0.96567
08:18:45|0.96567
08:18:45|0.96567
08:18:47|0.96553
08:18:47|0.96519
08:18:48|0.96519
08:18:49|0.96519
08:18:50|0.96519
08:18:52|0.96519
08:18:52|0.96519
08:18:54|0.96519
08:18:54|0.96519
08:18:55|0.96519
08:18:56|0.96519
08:18:57|0.96537
08:18:59|0.96537
08:19:01|0.96537
08:19:02|0.96537
08:19:02|0.96537
08:19:04|0.96537
08:19:05|0.96537
08:19:06|0.96537
08:19:07|0.96546
08:19:08|0.96584
08:19:10|0.96584
08:19:10|0.96605
08:19:11|0.96605
08:19:12|0.96605
08:19:13|0.96605
08:19:14|0.96605
08:19:16|0.96639
08:19:16|0.9667
08:19:18|0.9667
08:19:18|0.9667
08:19:20|0.9667
08:19:20|0.9667
08:19:22|0.9667
08:19:23|0.96671
08:19:23|0.9667
08:19:25|0.9667
08:19:25|0.9667
08:19:27|0.9667
08:19:28|0.9667
08:19:29|0.9667
08:19:29|0.9667
08:19:31|0.9667
08:19:32|0.9667
08:19:34|0.96647
08:19:36|0.96647
08:19:37|0.96647
08:19:38|0.96647
08:19:39|0.96647
08:19:40|0.96647
08:19:42|0.96647
08:19:42|0.96647
08:19:44|0.96647
08:19:45|0.96704
08:19:46|0.96704
08:19:46|0.96704
08:19:48|0.96704
08:19:48|0.96704
08:19:50|0.96704
08:19:50|0.96704
08:19:52|0.96704
08:19:52|0.96704
08:19:54|0.96704
08:19:55|0.96762
08:19:56|0.96762
08:19:57|0.96762
08:19:58|0.96762
08:19:59|0.96776
08:20:00|0.9675
08:20:01|0.9675
08:20:02|0.9675
08:20:03|0.9675
08:20:04|0.9675
08:20:05|0.9675
08:20:06|0.96748
08:20:07|0.9678
08:20:09|0.96787
08:20:10|0.96787
08:20:10|0.96787
08:20:12|0.96787
08:20:13|0.968
08:20:14|0.968
08:20:15|0.96789
08:20:16|0.96789
08:20:17|0.96789
08:20:18|0.96762
08:20:19|0.96762
08:20:20|0.96762
08:20:21|0.96762
08:20:22|0.96762
08:20:23|0.96762
08:20:24|0.96762
08:20:25|0.96762
08:20:26|0.96762
08:20:27|0.96762
08:20:28|0.96759
08:20:29|0.96708
08:20:30|0.967
08:20:31|0.967
08:20:32|0.967
08:20:33|0.967
08:20:35|0.967
08:20:36|0.967
08:20:37|0.967
08:20:38|0.967
08:20:40|0.967
08:20:40|0.967
08:20:42|0.967
08:20:43|0.967
08:20:44|0.967
08:20:47|0.967
08:20:48|0.96715
08:20:48|0.96715
08:20:50|0.96715
08:20:51|0.96737
08:20:51|0.96737
08:20:53|0.96737
08:20:54|0.96737
08:20:55|0.96737
08:20:56|0.96711
08:20:57|0.96711
08:20:58|0.96711
08:20:59|0.96711
08:21:00|0.96711
08:21:01|0.96711
08:21:02|0.96711
08:21:03|0.96711
08:21:04|0.96711
08:21:05|0.96711
08:21:08|0.96711
08:21:08|0.96711
08:21:09|0.96711
08:21:10|0.96711
08:21:11|0.96711
08:21:12|0.96711
08:21:13|0.96711
08:21:14|0.96629
08:21:15|0.96629
08:21:16|0.96629
08:21:17|0.96608
08:21:19|0.96608
08:21:19|0.96608
08:21:21|0.96608
08:21:21|0.96608
08:21:22|0.96608
08:21:23|0.96608
08:21:24|0.9658
08:21:26|0.9658
08:21:26|0.9658
08:21:28|0.96579
08:21:28|0.96579
08:21:29|0.96579
08:21:31|0.96579
08:21:32|0.96579
08:21:34|0.96579
08:21:35|0.96548
08:21:36|0.96539
08:21:38|0.96565
08:21:38|0.96565
08:21:40|0.96565
08:21:41|0.96565
08:21:41|0.96565
08:21:43|0.96613
08:21:44|0.96613
08:21:46|0.96613
08:21:46|0.9666
08:21:47|0.9666
08:21:49|0.9667
08:21:49|0.96666
08:21:51|0.96666
08:21:52|0.96666
08:21:54|0.96666
08:21:55|0.96704
08:21:55|0.96704
08:21:56|0.96704
08:21:58|0.96704
08:21:59|0.96698
08:21:59|0.96698
08:22:01|0.96698
08:22:01|0.96698
08:22:03|0.96725
08:22:04|0.96725
08:22:05|0.96694
08:22:06|0.96694
08:22:08|0.96709
08:22:08|0.96709
08:22:09|0.96709
08:22:10|0.96699
08:22:11|0.96699
08:22:13|0.96699
08:22:14|0.96699
08:22:15|0.967
08:22:15|0.967
08:22:16|0.96765
08:22:18|0.96765
08:22:20|0.96765
08:22:20|0.96751
08:22:21|0.96751
08:22:22|0.96775
08:22:23|0.96775
08:22:24|0.96775
08:22:25|0.96777
08:22:26|0.96777
08:22:27|0.96777
08:22:29|0.96777
08:22:30|0.96777
08:22:30|0.96777
08:22:32|0.96777
08:22:32|0.96777
08:22:33|0.96777
08:22:35|0.96736
08:22:37|0.96747
08:22:38|0.96747
08:22:39|0.96747
08:22:40|0.96747
08:22:42|0.96747
08:22:44|0.96747
08:22:44|0.96747
08:22:46|0.96747
08:22:46|0.96714
08:22:48|0.96714
08:22:48|0.96714
08:22:50|0.96746
08:22:51|0.96737
08:22:52|0.96718
08:22:53|0.96718
08:22:54|0.96698
08:22:55|0.96698
08:22:56|0.96698
08:22:58|0.96698
08:22:58|0.96698
08:23:00|0.96698
08:23:01|0.96657
08:23:02|0.96657
08:23:03|0.96657
08:23:04|0.96669
08:23:05|0.96646
08:23:06|0.96646
08:23:08|0.96629
08:23:08|0.96628
08:23:09|0.96628
08:23:10|0.96628
08:23:12|0.96607
08:23:13|0.96607
08:23:14|0.96579
08:23:15|0.96579
08:23:17|0.96579
08:23:17|0.96567
08:23:18|0.96567
08:23:19|0.96567
08:23:20|0.96567
08:23:21|0.96567
08:23:22|0.96567
08:23:24|0.96567
08:23:25|0.96567
08:23:25|0.96538
08:23:27|0.96538
08:23:28|0.96538
08:23:29|0.96538
08:23:30|0.96538
08:23:31|0.96538
08:23:32|0.96538
08:23:33|0.96504
08:23:34|0.96504
08:23:35|0.96504
08:23:37|0.96504
08:23:39|0.96504
08:23:40|0.96504
08:23:41|0.96504
08:23:43|0.96484
08:23:43|0.96512
08:23:44|0.96512
08:23:46|0.9648
08:23:47|0.9648
08:23:47|0.9648
08:23:49|0.96483
08:23:49|0.96483
08:23:50|0.9647
08:23:51|0.9647
08:23:52|0.9647
08:23:54|0.9647
08:23:54|0.9647
08:23:56|0.9647
08:23:58|0.9647
08:23:59|0.96446
08:24:00|0.96446
08:24:01|0.96458
08:24:02|0.96457
08:24:03|0.96457
08:24:03|0.96457
08:24:04|0.96457
08:24:05|0.96474
08:24:07|0.96474
08:24:09|0.96474
08:24:09|0.96474
08:24:10|0.96474
08:24:12|0.96487
08:24:14|0.96487
08:24:15|0.96521
08:24:16|0.96521
08:24:17|0.96521
08:24:17|0.96521
08:24:19|0.96521
08:24:20|0.96556
08:24:21|0.96523
08:24:22|0.96523
08:24:23|0.96538
08:24:24|0.96538
08:24:25|0.96526
08:24:26|0.96526
08:24:27|0.96537
08:24:28|0.96537
08:24:29|0.96537
08:24:31|0.96537
08:24:31|0.96537
08:24:32|0.96537
08:24:34|0.96537
08:24:34|0.96537
08:24:36|0.96537
08:24:36|0.96537
08:24:38|0.96537
08:24:38|0.96537
08:24:41|0.96537
08:24:42|0.96537
08:24:42|0.96497
08:24:44|0.96469
08:24:45|0.96469
08:24:46|0.96469
08:24:47|0.96469
08:24:48|0.96469
08:24:49|0.96469
08:24:50|0.96469
08:24:51|0.96512
08:24:52|0.96512
08:24:53|0.96546
08:24:54|0.96546
08:24:55|0.96546
08:24:56|0.96546
08:24:57|0.96543
08:24:59|0.96543
08:24:59|0.96543
08:25:00|0.96543
08:25:01|0.96543
08:25:03|0.96543
08:25:03|0.96543
08:25:04|0.96515
08:25:05|0.96515
08:25:07|0.96544
08:25:07|0.96544
08:25:08|0.96552
08:25:10|0.96552
08:25:11|0.96552
08:25:12|0.96552
08:25:12|0.96552
08:25:13|0.96552
08:25:15|0.96552
08:25:15|0.96632
08:25:16|0.96632
08:25:17|0.96598
08:25:18|0.96516
08:25:21|0.96479
08:25:21|0.96479
08:25:23|0.96479
08:25:24|0.96479
08:25:24|0.96479
08:25:25|0.96488
08:25:27|0.96449
08:25:28|0.96449
08:25:29|0.96449
08:25:30|0.96449
08:25:31|0.96449
08:25:32|0.96487
08:25:33|0.96487
08:25:34|0.96487
08:25:35|0.96487
08:25:36|0.96487
08:25:37|0.96479
08:25:39|0.96479
08:25:40|0.9646
08:25:41|0.9646
08:25:42|0.9641
08:25:44|0.96337
08:25:46|0.96328
08:25:47|0.96328
08:25:48|0.96328
08:25:49|0.96328
08:25:50|0.96328
08:25:52|0.96328
08:25:53|0.96328
08:25:55|0.96369
08:25:55|0.96369
08:25:56|0.9634
08:25:58|0.9634
08:25:59|0.9634
08:26:00|0.96343
08:26:01|0.96344
08:26:02|0.96368
08:26:03|0.96368
08:26:04|0.96368
08:26:05|0.96368
08:26:06|0.96368
08:26:07|0.96375
08:26:08|0.96375
08:26:09|0.96389
08:26:11|0.96389
08:26:11|0.96389
08:26:12|0.96389
08:26:14|0.96389
08:26:15|0.96389
08:26:15|0.96389
08:26:17|0.96389
08:26:17|0.96389
08:26:19|0.96389
08:26:20|0.96396
08:26:21|0.96396
08:26:22|0.96396
08:26:23|0.96375
08:26:23|0.96375
08:26:25|0.96375
08:26:25|0.9639
08:26:27|0.964
08:26:28|0.964
08:26:29|0.964
08:26:30|0.964
08:26:31|0.96417
08:26:31|0.96417
08:26:32|0.964
08:26:34|0.964
08:26:35|0.964
08:26:36|0.964
08:26:37|0.964
08:26:39|0.964
08:26:41|0.964
08:26:42|0.964
08:26:43|0.964
08:26:43|0.96375
08:26:45|0.96375
08:26:46|0.96344
08:26:47|0.96344
08:26:48|0.96344
08:26:49|0.9637
08:26:50|0.9637
08:26:51|0.9637
08:26:52|0.9637
08:26:53|0.9637
08:26:54|0.9637
08:26:55|0.9637
08:26:57|0.9637
08:26:58|0.9637
08:27:00|0.9637
08:27:00|0.96344
08:27:02|0.96344
08:27:03|0.96344
08:27:03|0.96344
08:27:05|0.96344
08:27:06|0.96344
08:27:07|0.96344
08:27:08|0.96344
08:27:09|0.96344
08:27:11|0.9637
08:27:11|0.9637
08:27:13|0.9637
08:27:14|0.9636
08:27:14|0.96335
08:27:15|0.96339
08:27:16|0.96339
08:27:17|0.96339
08:27:19|0.96327
08:27:19|0.96327
08:27:21|0.96327
08:27:22|0.96327
08:27:22|0.9631
08:27:25|0.9631
08:27:25|0.96306
08:27:26|0.96306
08:27:27|0.96306
08:27:28|0.96289
08:27:30|0.96289
08:27:31|0.96302
08:27:31|0.96302
08:27:33|0.96279
08:27:34|0.96279
08:27:34|0.96279
08:27:36|0.96279
08:27:37|0.96279
08:27:37|0.96279
08:27:39|0.96279
08:27:40|0.96279
08:27:42|0.96301
08:27:44|0.96301
08:27:45|0.96265
08:27:46|0.9625
08:27:48|0.9625
08:27:48|0.9625
08:27:49|0.9625
08:27:51|0.9625
08:27:52|0.9625
08:27:53|0.96312
08:27:53|0.96312
08:27:55|0.96312
08:27:56|0.96308
08:27:57|0.96302
08:27:59|0.96302
08:27:59|0.96302
08:28:01|0.96302
08:28:01|0.96308
08:28:03|0.96308
08:28:04|0.96303
08:28:05|0.96303
08:28:06|0.96303
08:28:07|0.96304
08:28:08|0.96305
08:28:10|0.96305
08:28:11|0.96303
08:28:12|0.96303
08:28:12|0.96303
08:28:13|0.96299
08:28:15|0.96299
08:28:15|0.96353
08:28:17|0.96386
08:28:18|0.96386
08:28:18|0.96358
08:28:20|0.96372
08:28:21|0.96372
08:28:22|0.96373
08:28:23|0.96308
08:28:24|0.96308
08:28:26|0.96307
08:28:26|0.96307
08:28:27|0.96306
08:28:28|0.96306
08:28:29|0.96306
08:28:30|0.96306
08:28:31|0.96306
08:28:32|0.96306
08:28:33|0.96306
08:28:34|0.96306
08:28:35|0.96303
08:28:36|0.96302
08:28:37|0.96285
08:28:38|0.96285
08:28:39|0.96285
08:28:41|0.96296
08:28:43|0.96281
08:28:45|0.96301
08:28:46|0.963
08:28:47|0.963
08:28:48|0.96299
08:28:49|0.96307
08:28:50|0.96307
08:28:52|0.96307
08:28:53|0.96306
08:28:54|0.96329
08:28:55|0.96329
08:28:56|0.96329
08:28:57|0.96329
08:28:58|0.96375
08:29:00|0.96375
08:29:00|0.96375
08:29:02|0.96386
08:29:02|0.96386
08:29:04|0.96386
08:29:05|0.96386
08:29:06|0.96444
08:29:07|0.96444
08:29:08|0.96444
08:29:09|0.96444
08:29:10|0.96453
08:29:11|0.96478
08:29:12|0.96479
08:29:14|0.96479
08:29:15|0.96479
08:29:16|0.96479
08:29:17|0.96479
08:29:18|0.96479
08:29:19|0.96479
08:29:20|0.96479
08:29:21|0.96479
08:29:22|0.96479
08:29:23|0.96548
08:29:24|0.96548
08:29:25|0.96562
08:29:27|0.96562
08:29:28|0.96562
08:29:28|0.96562
08:29:29|0.96553
08:29:30|0.96533
08:29:32|0.96517
08:29:33|0.96517
08:29:34|0.96537
08:29:35|0.96537
08:29:36|0.96569
08:29:37|0.96573
08:29:38|0.9656
08:29:39|0.9656
08:29:40|0.9656
08:29:41|0.96605
08:29:43|0.96605
08:29:44|0.96594
08:29:45|0.96594
08:29:46|0.96594
08:29:47|0.96594
08:29:49|0.96605
08:29:50|0.96605
08:29:52|0.96605
08:29:52|0.96605
08:29:53|0.96605
08:29:54|0.96575
08:29:55|0.96553
08:29:56|0.96583
08:29:57|0.96583
08:29:58|0.96583
08:30:00|0.96594
08:30:01|0.96621
08:30:01|0.96621
08:30:02|0.96622
08:30:04|0.96604
08:30:05|0.96633
08:30:06|0.96623
08:30:06|0.96593
08:30:08|0.96576
08:30:09|0.96584
08:30:10|0.96609
08:30:11|0.96609
08:30:12|0.96609
08:30:13|0.96614
08:30:14|0.96647
08:30:15|0.96646
08:30:16|0.96646
08:30:17|0.96646
08:30:18|0.96644
08:30:19|0.96644
08:30:20|0.9661
08:30:21|0.9661
08:30:22|0.96646
08:30:23|0.96646
08:30:24|0.96646
08:30:25|0.96647
08:30:26|0.96647
08:30:28|0.96647
08:30:29|0.96671
08:30:29|0.96674
08:30:30|0.96674
08:30:31|0.96682
08:30:33|0.96682
08:30:34|0.96682
08:30:34|0.96682
08:30:36|0.96682
08:30:36|0.96655
08:30:37|0.96651
08:30:39|0.96651
08:30:39|0.96561
08:30:40|0.96581
08:30:41|0.96581
08:30:42|0.96581
08:30:43|0.96557
08:30:45|0.96557
08:30:45|0.96557
08:30:48|0.96557
08:30:49|0.96563
08:30:50|0.96577
08:30:51|0.96555
08:30:52|0.96555
08:30:53|0.96555
08:30:54|0.96555
08:30:55|0.96555
08:30:56|0.96509
08:30:57|0.96537
08:30:58|0.96537
08:30:59|0.96537
08:31:01|0.96523
08:31:02|0.96521
08:31:03|0.96502
08:31:05|0.96502
08:31:05|0.96549
08:31:07|0.96549
08:31:08|0.96549
08:31:09|0.96549
08:31:09|0.96549
08:31:12|0.96549
08:31:12|0.96549
08:31:14|0.96549
08:31:14|0.96549
08:31:15|0.96542
08:31:17|0.96542
08:31:18|0.96542
08:31:19|0.96574
08:31:20|0.96574
08:31:21|0.96574
08:31:23|0.96592
08:31:24|0.96592
08:31:24|0.96551
08:31:25|0.96551
08:31:27|0.96551
08:31:28|0.96551
08:31:29|0.96553
08:31:29|0.96553
08:31:31|0.96553
08:31:32|0.96553
08:31:33|0.96553
08:31:34|0.96553
08:31:35|0.96553
08:31:36|0.96553
08:31:36|0.96553
08:31:37|0.96553
08:31:39|0.96583
08:31:40|0.96583
08:31:40|0.96583
08:31:41|0.96583
08:31:43|0.96583
08:31:45|0.96583
08:31:46|0.96583
08:31:47|0.96611
08:31:49|0.96611
08:31:50|0.96611
08:31:52|0.96622
08:31:52|0.96622
08:31:54|0.96622
08:31:54|0.96622
08:31:56|0.96622
08:31:57|0.96622
08:31:58|0.96622
08:31:59|0.96583
08:32:00|0.96583
08:32:02|0.96582
08:32:03|0.96582
08:32:05|0.96582
08:32:05|0.96573
08:32:07|0.96573
08:32:08|0.96573
08:32:08|0.96573
08:32:09|0.96573
08:32:10|0.96573
08:32:11|0.96582
08:32:13|0.96605
08:32:13|0.96628
08:32:14|0.96628
08:32:15|0.96663
08:32:17|0.96663
08:32:18|0.96663
08:32:19|0.96663
08:32:20|0.96663
08:32:21|0.96666
08:32:22|0.96669
08:32:22|0.96669
08:32:24|0.96669
08:32:25|0.96669
08:32:26|0.96669
08:32:27|0.96684
08:32:29|0.96684
08:32:29|0.96684
08:32:31|0.96684
08:32:32|0.96684
08:32:33|0.96684
08:32:33|0.96723
08:32:34|0.96714
08:32:35|0.96714
08:32:37|0.96714
08:32:38|0.96723
08:32:39|0.96723
08:32:40|0.96723
08:32:41|0.96723
08:32:42|0.96723
08:32:43|0.96723
08:32:44|0.96723
08:32:46|0.96727
08:32:46|0.96727
08:32:47|0.96727
08:32:49|0.96727
08:32:51|0.96727
08:32:52|0.96727
08:32:52|0.96727
08:32:53|0.96727
08:32:55|0.96727
08:32:56|0.96727
08:32:57|0.96727
08:32:58|0.96727
08:32:58|0.96727
08:33:00|0.96726
08:33:01|0.96692
08:33:02|0.96672
08:33:03|0.96642
08:33:04|0.96642
08:33:05|0.96642
08:33:06|0.96622
08:33:07|0.96602
08:33:08|0.96602
08:33:09|0.96601
08:33:10|0.96602
08:33:11|0.96602
08:33:12|0.96602
08:33:13|0.96602
08:33:14|0.96602
08:33:15|0.96602
08:33:17|0.96602
08:33:17|0.96602
08:33:18|0.96613
08:33:19|0.96613
08:33:20|0.96602
08:33:21|0.96602
08:33:22|0.96602
08:33:23|0.96602
08:33:24|0.96602
08:33:26|0.96602
08:33:26|0.96602
08:33:27|0.96595
08:33:28|0.96592
08:33:29|0.96592
08:33:30|0.96577
08:33:31|0.96577
08:33:33|0.96577
08:33:34|0.96577
08:33:35|0.96609
08:33:35|0.96617
08:33:36|0.96651
08:33:38|0.96651
08:33:39|0.96651
08:33:40|0.96651
08:33:41|0.96651
08:33:43|0.96646
08:33:43|0.96646
08:33:44|0.96646
08:33:46|0.96664
08:33:47|0.96664
08:33:49|0.96664
08:33:50|0.96664
08:33:51|0.9667
08:33:52|0.9667
08:33:53|0.9667
08:33:54|0.9667
08:33:55|0.9667
08:33:56|0.96688
08:33:57|0.96643
08:33:58|0.96643
08:33:59|0.9664
08:34:01|0.96612
08:34:01|0.96612
08:34:02|0.96645
08:34:04|0.96645
08:34:05|0.96651
08:34:06|0.96613
08:34:06|0.96621
08:34:08|0.96594
08:34:10|0.96585
08:34:10|0.96585
08:34:12|0.96583
08:34:13|0.96583
08:34:14|0.96583
08:34:15|0.96583
08:34:15|0.96583
08:34:16|0.96572
08:34:17|0.96551
08:34:18|0.96551
08:34:19|0.96551
08:34:21|0.9654
08:34:21|0.96512
08:34:22|0.96512
08:34:24|0.96512
08:34:24|0.96512
08:34:25|0.96512
08:34:28|0.96512
08:34:28|0.96512
08:34:29|0.96512
08:34:30|0.96512
08:34:31|0.96438
08:34:32|0.96438
08:34:33|0.96421
08:34:34|0.96421
08:34:35|0.96387
08:34:36|0.96387
08:34:37|0.96411
08:34:39|0.96411
08:34:40|0.96411
08:34:40|0.96411
08:34:41|0.96411
08:34:42|0.9641
08:34:43|0.96418
08:34:44|0.96418
08:34:46|0.96431
08:34:47|0.96431
08:34:48|0.96431
08:34:50|0.96419
08:34:51|0.96433
08:34:52|0.96433
08:34:53|0.96433
08:34:54|0.96453
08:34:56|0.9646
08:34:57|0.9646
08:34:58|0.9646
08:34:59|0.96417
08:35:00|0.96417
08:35:01|0.96417
08:35:02|0.96417
08:35:03|0.96417
08:35:04|0.9643
08:35:05|0.964
08:35:07|0.964
08:35:07|0.96421
08:35:08|0.96421
08:35:09|0.96421
08:35:11|0.96421
08:35:11|0.96421
08:35:12|0.96421
08:35:14|0.96421
08:35:15|0.96421
08:35:16|0.96421
08:35:17|0.96421
08:35:17|0.96421
08:35:19|0.9642
08:35:20|0.9642
08:35:21|0.96418
08:35:23|0.96436
08:35:24|0.96399
08:35:24|0.96328
08:35:25|0.96285
08:35:26|0.96343
08:35:27|0.9634
08:35:29|0.96339
08:35:30|0.96339
08:35:31|0.9634
08:35:32|0.96361
08:35:33|0.96391
08:35:34|0.96391
08:35:35|0.96423
08:35:36|0.96423
08:35:37|0.9646
08:35:37|0.9646
08:35:39|0.9646
08:35:41|0.9646
08:35:42|0.96511
08:35:42|0.96516
08:35:44|0.96549
08:35:45|0.96549
08:35:45|0.96485
08:35:47|0.96485
08:35:47|0.96519
08:35:48|0.96519
08:35:50|0.965
08:35:51|0.965
08:35:52|0.965
08:35:53|0.965
08:35:53|0.965
08:35:56|0.965
08:35:57|0.965
08:35:58|0.96498
08:35:58|0.96498
08:35:59|0.96533
08:36:00|0.96533
08:36:02|0.965
08:36:03|0.965
08:36:04|0.9651
08:36:05|0.96507
08:36:06|0.9649
08:36:08|0.96519
08:36:09|0.96519
08:36:10|0.96558
08:36:10|0.96559
08:36:12|0.9657
08:36:13|0.9657
08:36:14|0.9657
08:36:15|0.96557
08:36:17|0.96557
08:36:17|0.96552
08:36:18|0.96552
08:36:20|0.96552
08:36:20|0.96552
08:36:21|0.96552
08:36:22|0.96563
08:36:24|0.96563
08:36:24|0.96563
08:36:25|0.96563
08:36:27|0.96563
08:36:28|0.96563
08:36:29|0.9659
08:36:30|0.96534
08:36:31|0.96534
08:36:32|0.9657
08:36:33|0.9657
08:36:34|0.9657
08:36:35|0.9657
08:36:36|0.9657
08:36:37|0.9657
08:36:38|0.9657
08:36:39|0.96587
08:36:40|0.96628
08:36:41|0.96589
08:36:42|0.96589
08:36:43|0.96589
08:36:44|0.96589
08:36:45|0.96589
08:36:47|0.96589
08:36:47|0.96589
08:36:49|0.96589
08:36:50|0.96617
08:36:51|0.96609
08:36:53|0.96609
08:36:53|0.96631
08:36:55|0.96631
08:36:55|0.96631
08:36:57|0.96631
08:36:58|0.96618
08:36:59|0.9665
08:37:00|0.96644
08:37:01|0.96644
08:37:02|0.96677
08:37:03|0.96677
08:37:04|0.96677
08:37:05|0.96677
08:37:06|0.96677
08:37:08|0.96677
08:37:08|0.96677
08:37:10|0.96677
08:37:11|0.96669
08:37:12|0.96669
08:37:13|0.96669
08:37:14|0.96669
08:37:15|0.96669
08:37:16|0.96669
08:37:18|0.96669
08:37:19|0.96676
08:37:20|0.96676
08:37:20|0.96679
08:37:22|0.9668
08:37:23|0.96696
08:37:23|0.96696
08:37:25|0.96696
08:37:25|0.96633
08:37:26|0.96633
08:37:28|0.967
08:37:28|0.967
08:37:31|0.96678
08:37:31|0.96597
08:37:32|0.96597
08:37:34|0.96597
08:37:34|0.96597
08:37:36|0.96589
08:37:37|0.96592
08:37:38|0.96588
08:37:39|0.96588
08:37:40|0.96588
08:37:41|0.96588
08:37:42|0.96588
08:37:43|0.96588
08:37:45|0.96602
08:37:46|0.96602
08:37:46|0.96602
08:37:47|0.96602
08:37:48|0.96602
08:37:49|0.96619
08:37:51|0.96642
08:37:53|0.96659
08:37:55|0.96659
08:37:56|0.96659
08:37:56|0.96659
08:37:57|0.96659
08:37:58|0.96659
08:38:00|0.96659
08:38:01|0.96659
08:38:02|0.96659
08:38:03|0.96679
08:38:05|0.96679
08:38:05|0.96679
08:38:07|0.96679
08:38:08|0.96679
08:38:09|0.96679
08:38:11|0.96686
08:38:11|0.96679
08:38:13|0.96679
08:38:14|0.96697
08:38:15|0.96697
08:38:16|0.96697
08:38:17|0.96697
08:38:18|0.96688
08:38:19|0.96688
08:38:20|0.96688
08:38:21|0.96688
08:38:22|0.96688
08:38:23|0.96657
08:38:24|0.96638
08:38:26|0.9663
08:38:27|0.96643
08:38:29|0.96633
08:38:29|0.96633
08:38:30|0.96618
08:38:32|0.96618
08:38:33|0.966
08:38:34|0.966
08:38:35|0.966
08:38:35|0.966
08:38:36|0.966
08:38:37|0.966
08:38:39|0.966
08:38:39|0.966
08:38:40|0.96624
08:38:42|0.96624
08:38:43|0.96646
08:38:44|0.96646
08:38:45|0.96646
08:38:45|0.96646
08:38:47|0.96646
08:38:48|0.96655
08:38:49|0.96636
08:38:50|0.96619
08:38:52|0.96619
08:38:53|0.96619
08:38:54|0.96617
08:38:55|0.96617
08:38:56|0.96598
08:38:57|0.96598
08:38:58|0.96598
08:39:00|0.96598
08:39:00|0.96598
08:39:01|0.96598
08:39:02|0.96598
08:39:03|0.96607
08:39:05|0.96607
08:39:06|0.96607
08:39:06|0.96588
08:39:08|0.96588
08:39:09|0.96588
08:39:10|0.96588
08:39:10|0.96588
08:39:12|0.96588
08:39:13|0.96588
08:39:14|0.96588
08:39:15|0.96588
08:39:16|0.96562
08:39:17|0.96562
08:39:18|0.96562
08:39:19|0.96562
08:39:20|0.96564
08:39:21|0.96564
08:39:22|0.96539
08:39:23|0.96539
08:39:24|0.96539
08:39:25|0.96506
08:39:26|0.96506
08:39:27|0.96505
08:39:29|0.96482
08:39:29|0.96467
08:39:30|0.96485
08:39:31|0.96485
08:39:33|0.96485
08:39:34|0.96485
08:39:34|0.96515
08:39:36|0.96503
08:39:37|0.96503
08:39:38|0.96514
08:39:39|0.96514
08:39:40|0.96514
08:39:41|0.96514
08:39:42|0.96514
08:39:44|0.96532
08:39:44|0.96532
08:39:46|0.96528
08:39:46|0.96528
08:39:47|0.96528
08:39:48|0.96528
08:39:49|0.96522
08:39:51|0.96522
08:39:53|0.96522
08:39:54|0.96522
08:39:56|0.96522
08:39:57|0.96522
08:39:57|0.96522
08:39:59|0.96522
08:40:00|0.96546
08:40:01|0.96546
08:40:02|0.96546
08:40:04|0.96546
08:40:04|0.96546
08:40:05|0.96523
08:40:06|0.96523
08:40:08|0.96523
08:40:09|0.96523
08:40:10|0.96523
08:40:11|0.9655
08:40:11|0.9655
08:40:13|0.9655
08:40:13|0.9655
08:40:15|0.9655
08:40:16|0.9655
08:40:17|0.9655
08:40:18|0.96555
08:40:19|0.96555
08:40:20|0.96477
08:40:22|0.96477
08:40:23|0.96487
08:40:25|0.96469
08:40:25|0.96479
08:40:26|0.96459
08:40:27|0.96459
08:40:28|0.9646
08:40:30|0.96466
08:40:30|0.96466
08:40:31|0.96434
08:40:33|0.96434
08:40:34|0.96434
08:40:34|0.96434
08:40:36|0.96434
08:40:37|0.96434
08:40:38|0.96399
08:40:39|0.96398
08:40:40|0.96405
08:40:41|0.96405
08:40:42|0.96417
08:40:43|0.96417
08:40:45|0.96417
08:40:46|0.96409
08:40:46|0.96409
08:40:48|0.96409
08:40:49|0.96409
08:40:50|0.96409
08:40:51|0.96409
08:40:52|0.96401
08:40:53|0.9641
08:40:54|0.9641
08:40:55|0.9641
08:40:55|0.9641
08:40:56|0.96418
08:40:58|0.96418
08:40:59|0.96418
08:41:01|0.96418
08:41:02|0.96418
08:41:02|0.96451
08:41:04|0.96399
08:41:04|0.9638
08:41:06|0.96361
08:41:07|0.96361
08:41:09|0.96361
08:41:09|0.96335
08:41:10|0.96335
08:41:11|0.96335
08:41:13|0.96309
08:41:13|0.96309
08:41:14|0.963
08:41:15|0.963
08:41:16|0.963
08:41:17|0.96313
08:41:18|0.9633
08:41:20|0.9635
08:41:20|0.9636
08:41:22|0.9636
08:41:24|0.9636
08:41:24|0.9636
08:41:26|0.9636
08:41:26|0.9636
08:41:28|0.96405
08:41:29|0.96405
08:41:30|0.96405
08:41:31|0.96405
08:41:32|0.96416
08:41:33|0.96416
08:41:34|0.96416
08:41:35|0.96416
08:41:36|0.96426
08:41:37|0.96426
08:41:39|0.96426
08:41:39|0.96426
08:41:41|0.96426
08:41:41|0.96419
08:41:43|0.96419
08:41:44|0.96419
08:41:45|0.96419
08:41:46|0.96396
08:41:47|0.96396
08:41:48|0.96396
08:41:49|0.96396
08:41:50|0.96396
08:41:51|0.96401
08:41:52|0.9637
08:41:53|0.9637
08:41:54|0.96385
08:41:56|0.96385
08:41:58|0.96385
08:41:59|0.96385
08:42:00|0.96385
08:42:01|0.96406
08:42:03|0.96406
08:42:04|0.96406
08:42:05|0.964
08:42:06|0.964
08:42:07|0.964
08:42:08|0.964
08:42:09|0.96416
08:42:10|0.96416
08:42:11|0.96416
08:42:12|0.96416
08:42:13|0.96416
08:42:14|0.96416
08:42:16|0.9638
08:42:16|0.96436
08:42:18|0.9642
08:42:19|0.9642
08:42:20|0.9642
08:42:22|0.9643
08:42:23|0.9643
08:42:24|0.9653
08:42:25|0.9653
08:42:26|0.9653
08:42:26|0.96519
08:42:28|0.96519
08:42:28|0.96478
08:42:29|0.96478
08:42:30|0.96478
08:42:32|0.96478
08:42:33|0.96489
08:42:33|0.96489
08:42:35|0.96489
08:42:36|0.96489
08:42:37|0.96477
08:42:37|0.96486
08:42:38|0.96486
08:42:40|0.96486
08:42:41|0.96481
08:42:42|0.96481
08:42:42|0.96467
08:42:44|0.96467
08:42:45|0.96467
08:42:46|0.96467
08:42:47|0.96467
08:42:48|0.96467
08:42:50|0.96467
08:42:50|0.96451
08:42:52|0.96451
08:42:53|0.96451
08:42:54|0.96451
08:42:56|0.96436
08:42:58|0.96436
08:43:00|0.96436
08:43:00|0.96427
08:43:01|0.96427
08:43:03|0.96427
08:43:03|0.96427
08:43:05|0.96427
08:43:06|0.96427
08:43:07|0.96427
08:43:09|0.96427
08:43:09|0.96427
08:43:11|0.96427
08:43:12|0.96427
08:43:13|0.96427
08:43:14|0.96441
08:43:16|0.96441
08:43:16|0.96441
08:43:17|0.96441
08:43:19|0.96441
08:43:20|0.96441
08:43:21|0.96441
08:43:22|0.96441
08:43:23|0.96441
08:43:24|0.96441
08:43:26|0.96441
08:43:27|0.96466
08:43:27|0.96466
08:43:29|0.96466
08:43:29|0.96466
08:43:31|0.96466
08:43:32|0.96466
08:43:33|0.96466
08:43:34|0.96466
08:43:34|0.96466
08:43:36|0.96467
08:43:37|0.96467
08:43:38|0.96467
08:43:39|0.96467
08:43:40|0.96467
08:43:41|0.96467
08:43:42|0.96467
08:43:43|0.96467
08:43:44|0.96467
08:43:45|0.96467
08:43:47|0.96467
08:43:47|0.96467
08:43:48|0.96467
08:43:50|0.96467
08:43:51|0.96467
08:43:52|0.96467
08:43:52|0.96467
08:43:54|0.96467
08:43:54|0.96467
08:43:56|0.96467
08:43:56|0.9648
08:43:58|0.9648
08:44:00|0.9648
08:44:01|0.96461
08:44:02|0.9643
08:44:03|0.9643
08:44:04|0.9643
08:44:05|0.9643
08:44:06|0.9643
08:44:07|0.9643
08:44:08|0.9641
08:44:10|0.9641
08:44:11|0.9641
08:44:11|0.9641
08:44:13|0.9641
08:44:14|0.9641
08:44:15|0.9641
08:44:16|0.9641
08:44:17|0.9641
08:44:18|0.9641
08:44:19|0.96366
08:44:19|0.96366
08:44:21|0.96366
08:44:22|0.96366
08:44:23|0.96366
08:44:24|0.96366
08:44:25|0.96366
08:44:25|0.96357
08:44:27|0.96366
08:44:29|0.96366
08:44:29|0.96366
08:44:30|0.96362
08:44:31|0.96366
08:44:32|0.96394
08:44:33|0.96394
08:44:34|0.96394
08:44:36|0.96394
08:44:37|0.96391
08:44:38|0.96391
08:44:39|0.96391
08:44:39|0.96391
08:44:42|0.96391
08:44:42|0.96391
08:44:44|0.96391
08:44:44|0.96391
08:44:46|0.96391
08:44:47|0.96391
08:44:47|0.96391
08:44:48|0.96391
08:44:50|0.96391
08:44:50|0.9635
08:44:52|0.96371
08:44:53|0.96371
08:44:54|0.96371
08:44:54|0.96371
08:44:56|0.96371
08:44:57|0.96371
08:44:58|0.96371
08:44:59|0.96371
08:45:01|0.96372
08:45:01|0.96341
08:45:03|0.96321
08:45:03|0.96321
08:45:06|0.96351
08:45:06|0.96356
08:45:08|0.96356
08:45:09|0.96356
08:45:10|0.96356
08:45:11|0.96356
08:45:12|0.96356
08:45:13|0.96356
08:45:14|0.96356
08:45:15|0.96362
08:45:16|0.96362
08:45:17|0.96362
08:45:18|0.96352
08:45:19|0.96352
08:45:20|0.96313
08:45:21|0.96313
08:45:22|0.96313
08:45:23|0.96313
08:45:24|0.96313
08:45:25|0.9631
08:45:26|0.96322
08:45:27|0.96283
08:45:29|0.96283
08:45:29|0.96334
08:45:31|0.96334
08:45:31|0.96333
08:45:33|0.96333
08:45:33|0.96299
08:45:34|0.96299
08:45:36|0.963
08:45:37|0.963
08:45:37|0.96305
08:45:39|0.96305
08:45:40|0.96305
08:45:41|0.96305
08:45:41|0.96305
08:45:43|0.96248
08:45:44|0.96248
08:45:44|0.96248
08:45:46|0.96248
08:45:47|0.96248
08:45:48|0.96248
08:45:49|0.96248
08:45:50|0.96248
08:45:51|0.96248
08:45:52|0.96248
08:45:54|0.96223
08:45:54|0.96223
08:45:55|0.96218
08:45:56|0.96218
08:45:59|0.96218
08:46:00|0.96218
08:46:01|0.96223
08:46:02|0.96247
08:46:03|0.96248
08:46:04|0.96283
08:46:05|0.96286
08:46:06|0.96262
08:46:07|0.96304
08:46:08|0.96304
08:46:09|0.96302
08:46:10|0.96302
08:46:11|0.96276
08:46:12|0.96276
08:46:14|0.96283
08:46:14|0.96283
08:46:15|0.96283
08:46:17|0.963
08:46:17|0.963
08:46:19|0.96275
08:46:19|0.96275
08:46:20|0.96305
08:46:22|0.96305
08:46:22|0.96305
08:46:25|0.96305
08:46:25|0.96323
08:46:26|0.9632
08:46:27|0.9632
08:46:28|0.9632
08:46:30|0.9632
08:46:30|0.96322
08:46:31|0.96304
08:46:33|0.96273
08:46:33|0.96273
08:46:34|0.96301
08:46:36|0.96301
08:46:36|0.96301
08:46:37|0.96301
08:46:39|0.96301
08:46:39|0.96301
08:46:40|0.96255
08:46:42|0.96255
08:46:42|0.96277
08:46:43|0.96277
08:46:44|0.96277
08:46:45|0.96277
08:46:46|0.96277
08:46:47|0.96277
08:46:49|0.96277
08:46:50|0.96277
08:46:51|0.96277
08:46:52|0.96277
08:46:53|0.96277
08:46:54|0.96277
08:46:55|0.96277
08:46:56|0.96283
08:46:57|0.96283
08:46:58|0.96283
08:46:59|0.96327
08:47:00|0.9631
08:47:02|0.9631
08:47:03|0.9631
08:47:04|0.9631
08:47:05|0.96333
08:47:06|0.96352
08:47:07|0.96352
08:47:08|0.96352
08:47:09|0.96352
08:47:10|0.96343
08:47:11|0.96343
08:47:12|0.9629
08:47:14|0.9629
08:47:15|0.9629
08:47:15|0.9629
08:47:16|0.9629
08:47:18|0.9628
08:47:19|0.9628
08:47:19|0.9628
08:47:21|0.96258
08:47:22|0.96258
08:47:22|0.96442
08:47:23|0.96442
08:47:25|0.96442
08:47:25|0.96442
08:47:27|0.96442
08:47:28|0.96442
08:47:29|0.96442
08:47:30|0.96442
08:47:30|0.96442
08:47:32|0.96442
08:47:33|0.96442
08:47:33|0.96442
08:47:34|0.96442
08:47:36|0.96442
08:47:37|0.96442
08:47:38|0.96442
08:47:39|0.96442
08:47:41|0.96442
08:47:41|0.96442
08:47:43|0.96442
08:47:43|0.96442
08:47:46|0.96393
08:47:46|0.96394
08:47:47|0.96394
08:47:48|0.96394
08:47:49|0.96394
08:47:50|0.96394
08:47:51|0.96394
08:47:53|0.96394
08:47:54|0.96394
08:47:54|0.96394
08:47:56|0.96394
08:47:57|0.96394
08:47:58|0.96384
08:47:59|0.96384
08:48:01|0.96384
08:48:01|0.96384
08:48:03|0.96384
08:48:04|0.96376
08:48:05|0.96376
08:48:07|0.96376
08:48:07|0.96376
08:48:09|0.96405
08:48:09|0.96405
08:48:10|0.96405
08:48:11|0.96405
08:48:13|0.96405
08:48:14|0.96405
08:48:14|0.96405
08:48:15|0.96406
08:48:16|0.96406
08:48:18|0.96414
08:48:19|0.96414
08:48:20|0.96414
08:48:21|0.96414
08:48:22|0.96414
08:48:23|0.96414
08:48:24|0.96414
08:48:26|0.96414
08:48:26|0.96417
08:48:27|0.96417
08:48:29|0.96417
08:48:29|0.96417
08:48:31|0.96417
08:48:32|0.96424
08:48:32|0.96424
08:48:34|0.96424
08:48:34|0.96383
08:48:35|0.96383
08:48:37|0.96383
08:48:37|0.96383
08:48:38|0.96383
08:48:39|0.96383
08:48:41|0.96383
08:48:42|0.96383
08:48:43|0.96411
08:48:44|0.96411
08:48:45|0.96411
08:48:46|0.96411
08:48:47|0.96411
08:48:48|0.96413
08:48:49|0.96413
08:48:50|0.96372
08:48:51|0.96372
08:48:53|0.96372
08:48:53|0.96372
08:48:54|0.96372
08:48:55|0.96372
08:48:56|0.96374
08:48:57|0.96374
08:48:58|0.96374
08:48:59|0.96374
08:49:01|0.96374
08:49:02|0.96374
08:49:03|0.96404
08:49:04|0.96395
08:49:05|0.96353
08:49:07|0.96353
08:49:08|0.96353
08:49:08|0.96353
08:49:10|0.96353
08:49:10|0.96354
08:49:12|0.96363
08:49:13|0.96363
08:49:15|0.96363
08:49:15|0.96357
08:49:16|0.96357
08:49:18|0.96357
08:49:18|0.96357
08:49:19|0.96357
08:49:21|0.96397
08:49:21|0.96403
08:49:23|0.96403
08:49:23|0.96403
08:49:25|0.96425
08:49:26|0.96425
08:49:27|0.96436
08:49:29|0.96436
08:49:29|0.96436
08:49:31|0.96436
08:49:32|0.96436
08:49:33|0.96426
08:49:34|0.96426
08:49:35|0.96426
08:49:35|0.96426
08:49:36|0.96426
08:49:37|0.96426
08:49:38|0.96426
08:49:40|0.96426
08:49:40|0.9642
08:49:42|0.9642
08:49:43|0.9642
08:49:44|0.9642
08:49:45|0.9642
08:49:46|0.9642
08:49:47|0.96474
08:49:49|0.9647
08:49:49|0.9647
08:49:50|0.96464
08:49:51|0.96464
08:49:52|0.96464
08:49:53|0.96464
08:49:54|0.96464
08:49:55|0.96457
08:49:56|0.96486
08:49:57|0.96486
08:49:58|0.96486
08:49:59|0.96486
08:50:00|0.96486
08:50:01|0.96486
08:50:03|0.9646
08:50:05|0.96494
08:50:05|0.96494
08:50:07|0.96494
08:50:08|0.96494
08:50:08|0.96494
08:50:10|0.96507
08:50:11|0.96505
08:50:11|0.96505
08:50:13|0.9656
08:50:14|0.9656
08:50:15|0.96515
08:50:16|0.96485
08:50:17|0.96485
08:50:18|0.96485
08:50:19|0.96534
08:50:20|0.96534
08:50:21|0.96534
08:50:22|0.96534
08:50:24|0.96534
08:50:25|0.96534
08:50:26|0.96534
08:50:27|0.96534
08:50:28|0.96534
08:50:28|0.96538
08:50:30|0.96538
08:50:31|0.96538
08:50:32|0.96538
08:50:33|0.96538
08:50:34|0.96554
08:50:35|0.96565
08:50:36|0.96565
08:50:37|0.96565
08:50:38|0.96565
08:50:39|0.96565
08:50:40|0.96565
08:50:41|0.96565
08:50:42|0.96534
08:50:43|0.96534
08:50:44|0.96534
08:50:45|0.96534
08:50:46|0.96534
08:50:47|0.96534
08:50:48|0.96534
08:50:49|0.96465
08:50:51|0.96465
08:50:51|0.96465
08:50:52|0.96465
08:50:53|0.96465
08:50:54|0.96465
08:50:55|0.96475
08:50:56|0.96475
08:50:57|0.96475
08:50:58|0.96475
08:50:59|0.96475
08:51:00|0.96475
08:51:01|0.96485
08:51:02|0.96465
08:51:03|0.96465
08:51:04|0.96465
08:51:06|0.96465
08:51:07|0.96465
08:51:08|0.96444
08:51:10|0.96444
08:51:10|0.96476
08:51:11|0.96476
08:51:12|0.96476
08:51:14|0.96476
08:51:16|0.96476
08:51:17|0.96507
08:51:17|0.96507
08:51:18|0.96516
08:51:19|0.96516
08:51:21|0.96516
08:51:21|0.96516
08:51:23|0.96516
08:51:23|0.96516
08:51:25|0.96516
08:51:26|0.96516
08:51:26|0.96516
08:51:27|0.96516
08:51:28|0.96516
08:51:30|0.96516
08:51:31|0.96516
08:51:32|0.96516
08:51:33|0.96503
08:51:34|0.96503
08:51:35|0.96503
08:51:36|0.96503
08:51:37|0.96474
08:51:38|0.96468
08:51:39|0.96468
08:51:40|0.96441
08:51:41|0.96469
08:51:42|0.96469
08:51:43|0.96469
08:51:45|0.96469
08:51:46|0.96469
08:51:47|0.96469
08:51:48|0.96469
08:51:49|0.96469
08:51:50|0.96469
08:51:52|0.96485
08:51:52|0.96485
08:51:54|0.96485
08:51:55|0.96485
08:51:55|0.96485
08:51:56|0.96485
08:51:58|0.96533
08:51:59|0.96533
08:52:00|0.96533
08:52:01|0.96458
08:52:02|0.96458
08:52:03|0.96494
08:52:05|0.96486
08:52:05|0.96486
08:52:07|0.96486
08:52:08|0.96486
08:52:09|0.96496
08:52:10|0.96496
08:52:11|0.96466
08:52:12|0.96506
08:52:13|0.96506
08:52:15|0.96518
08:52:15|0.96518
08:52:17|0.96518
08:52:18|0.96518
08:52:19|0.96518
08:52:20|0.96508
08:52:21|0.96508
08:52:23|0.96508
08:52:23|0.96508
08:52:24|0.96508
08:52:25|0.96527
08:52:26|0.96581
08:52:27|0.96581
08:52:28|0.96581
08:52:30|0.96581
08:52:30|0.96581
08:52:31|0.96581
08:52:32|0.96581
08:52:34|0.96581
08:52:34|0.96581
08:52:36|0.96581
08:52:37|0.96581
08:52:38|0.96581
08:52:39|0.96581
08:52:40|0.96577
08:52:41|0.96596
08:52:42|0.96596
08:52:43|0.96616
08:52:45|0.96616
08:52:45|0.96616
08:52:46|0.96616
08:52:47|0.96616
08:52:48|0.96616
08:52:49|0.96616
08:52:50|0.96599
08:52:51|0.96599
08:52:52|0.96599
08:52:53|0.96599
08:52:54|0.96599
08:52:55|0.96631
08:52:57|0.96631
08:52:57|0.96631
08:52:58|0.96631
08:52:59|0.96631
08:53:00|0.96631
08:53:02|0.96631
08:53:02|0.96631
08:53:03|0.96632
08:53:05|0.96632
08:53:07|0.96632
08:53:09|0.96634
08:53:10|0.96634
08:53:11|0.96634
08:53:12|0.96634
08:53:13|0.96608
08:53:14|0.96662
08:53:15|0.96662
08:53:16|0.96662
08:53:17|0.96662
08:53:18|0.96662
08:53:19|0.96662
08:53:20|0.96676
08:53:22|0.96662
08:53:23|0.96663
08:53:23|0.96663
08:53:25|0.96663
08:53:27|0.96663
08:53:27|0.96663
08:53:29|0.96663
08:53:29|0.96663
08:53:30|0.96676
08:53:31|0.96676
08:53:33|0.96676
08:53:34|0.96676
08:53:35|0.96676
08:53:36|0.96562
08:53:37|0.96562
08:53:38|0.96595
08:53:39|0.96595
08:53:40|0.96595
08:53:41|0.96595
08:53:42|0.96595
08:53:43|0.9656
08:53:45|0.96634
08:53:45|0.96634
08:53:46|0.96634
08:53:47|0.96634
08:53:49|0.96634
08:53:49|0.96634
08:53:51|0.96634
08:53:52|0.96634
08:53:52|0.96634
08:53:53|0.96633
08:53:54|0.96633
08:53:55|0.96594
08:53:57|0.96594
08:53:57|0.96594
08:53:59|0.96594
08:53:59|0.96604
08:54:00|0.96604
08:54:01|0.96604
08:54:02|0.96614
08:54:03|0.96614
08:54:04|0.96614
08:54:06|0.96614
08:54:07|0.96614
08:54:08|0.96614
08:54:10|0.96614
08:54:10|0.96643
08:54:12|0.96633
08:54:13|0.96633
08:54:14|0.96633
08:54:15|0.96633
08:54:15|0.96633
08:54:18|0.96647
08:54:19|0.96647
08:54:19|0.96647
08:54:20|0.96643
08:54:21|0.9666
08:54:23|0.9666
08:54:24|0.9666
08:54:25|0.9666
08:54:27|0.9666
08:54:28|0.9666
08:54:29|0.9666
08:54:30|0.9666
08:54:31|0.9666
08:54:32|0.9666
08:54:33|0.9666
08:54:34|0.9666
08:54:35|0.9666
08:54:36|0.9666
08:54:37|0.9666
08:54:38|0.9666
08:54:39|0.96653
08:54:40|0.96653
08:54:42|0.96653
08:54:42|0.96653
08:54:43|0.96653
08:54:45|0.96653
08:54:45|0.96653
08:54:46|0.96653
08:54:48|0.96653
08:54:49|0.96653
08:54:50|0.96653
08:54:51|0.96653
08:54:52|0.96653
08:54:53|0.96653
08:54:54|0.96653
08:54:55|0.96638
08:54:56|0.96651
08:54:58|0.96651
08:54:59|0.96651
08:54:59|0.96659
08:55:00|0.96659
08:55:01|0.9666
08:55:02|0.9666
08:55:03|0.9666
08:55:04|0.96672
08:55:05|0.96672
08:55:07|0.96672
08:55:08|0.96672
08:55:10|0.96672
08:55:11|0.96672
08:55:12|0.96674
08:55:13|0.96674
08:55:14|0.96674
08:55:16|0.96674
08:55:16|0.96674
08:55:18|0.96674
08:55:18|0.96672
08:55:20|0.96692
08:55:22|0.96655
08:55:23|0.96655
08:55:24|0.96655
08:55:26|0.96655
08:55:26|0.96655
08:55:28|0.96655
08:55:28|0.96655
08:55:29|0.96655
08:55:31|0.96655
08:55:32|0.96655
08:55:33|0.96655
08:55:33|0.96655
08:55:34|0.96655
08:55:35|0.96572
08:55:36|0.96572
08:55:38|0.96572
08:55:39|0.96572
08:55:40|0.96541
08:55:41|0.96541
08:55:42|0.96583
08:55:43|0.96583
08:55:44|0.96583
08:55:45|0.96583
08:55:47|0.96583
08:55:47|0.96583
08:55:49|0.96583
08:55:49|0.96571
08:55:50|0.96565
08:55:52|0.96565
08:55:53|0.96565
08:55:54|0.96565
08:55:55|0.96565
08:55:55|0.96565
08:55:57|0.96565
08:55:58|0.96565
08:55:59|0.96568
08:56:00|0.96568
08:56:01|0.96569
08:56:02|0.96569
08:56:03|0.96569
08:56:04|0.96569
08:56:05|0.96569
08:56:06|0.96569
08:56:07|0.96573
08:56:08|0.96573
08:56:10|0.96573
08:56:11|0.96548
08:56:12|0.96601
08:56:13|0.96601
08:56:14|0.96601
08:56:15|0.96601
08:56:16|0.96601
08:56:17|0.96601
08:56:18|0.96601
08:56:20|0.96601
08:56:20|0.96591
08:56:22|0.96591
08:56:23|0.96591
08:56:24|0.96591
08:56:24|0.96591
08:56:25|0.96591
08:56:27|0.96591
08:56:28|0.96591
08:56:29|0.96654
08:56:30|0.96593
08:56:31|0.96593
08:56:32|0.96587
08:56:33|0.96587
08:56:34|0.96587
08:56:35|0.96587
08:56:36|0.96587
08:56:37|0.96587
08:56:38|0.96587
08:56:39|0.96587
08:56:40|0.96634
08:56:42|0.96634
08:56:42|0.96634
08:56:43|0.96634
08:56:44|0.96634
08:56:46|0.96634
08:56:47|0.96634
08:56:48|0.96634
08:56:48|0.96634
08:56:49|0.96634
08:56:50|0.96634
08:56:52|0.96634
08:56:53|0.96634
08:56:54|0.96634
08:56:55|0.96634
08:56:56|0.96622
08:56:56|0.96622
08:56:57|0.96613
08:56:59|0.96613
08:57:00|0.96613
08:57:00|0.96613
08:57:02|0.96613
08:57:03|0.96613
08:57:03|0.96621
08:57:04|0.96621
08:57:06|0.96605
08:57:07|0.96605
08:57:08|0.96605
08:57:10|0.96605
08:57:11|0.96605
08:57:12|0.96605
08:57:13|0.96605
08:57:13|0.96605
08:57:15|0.96605
08:57:16|0.96605
08:57:17|0.96605
08:57:18|0.96605
08:57:19|0.96605
08:57:21|0.96605
08:57:21|0.96605
08:57:22|0.96605
08:57:24|0.96605
08:57:24|0.96605
08:57:26|0.96605
08:57:27|0.96632
08:57:28|0.96632
08:57:29|0.96632
08:57:30|0.96632
08:57:31|0.96632
08:57:32|0.96632
08:57:34|0.96632
08:57:34|0.96632
08:57:36|0.96642
08:57:37|0.96642
08:57:38|0.96642
08:57:39|0.96642
08:57:40|0.96642
08:57:42|0.96642
08:57:42|0.96631
08:57:43|0.96608
08:57:45|0.96608
08:57:45|0.96608
08:57:47|0.96608
08:57:48|0.96626
08:57:48|0.96626
08:57:49|0.96626
08:57:50|0.96626
08:57:52|0.96597
08:57:52|0.96602
08:57:53|0.96602
08:57:54|0.96602
08:57:55|0.96602
08:57:57|0.96602
08:57:58|0.96602
08:57:59|0.96602
08:58:00|0.96602
08:58:01|0.96602
08:58:02|0.96602
08:58:03|0.96586
08:58:04|0.96586
08:58:05|0.96562
08:58:06|0.96562
08:58:07|0.96562
08:58:08|0.96562
08:58:09|0.96562
08:58:11|0.96591
08:58:13|0.96591
08:58:13|0.96591
08:58:15|0.96591
08:58:15|0.96591
08:58:16|0.96616
08:58:17|0.96616
08:58:19|0.96616
08:58:20|0.96616
08:58:21|0.96616
08:58:22|0.96618
08:58:23|0.96618
08:58:24|0.96612
08:58:24|0.96612
08:58:26|0.96619
08:58:27|0.96619
08:58:28|0.96619
08:58:29|0.96619
08:58:30|0.96603
08:58:32|0.96603
08:58:32|0.96603
08:58:33|0.96638
08:58:34|0.96638
08:58:36|0.96638
08:58:36|0.96638
08:58:37|0.96638
08:58:39|0.96638
08:58:39|0.96638
08:58:41|0.96638
08:58:42|0.96628
08:58:43|0.96628
08:58:44|0.96628
08:58:44|0.96628
08:58:46|0.96628
08:58:46|0.96722
08:58:48|0.96682
08:58:49|0.96682
08:58:50|0.96682
08:58:51|0.96682
08:58:52|0.96682
08:58:53|0.96682
08:58:54|0.96661
08:58:55|0.96623
08:58:56|0.96623
08:58:57|0.96623
08:58:58|0.96623
08:58:59|0.96623
08:59:00|0.96623
08:59:01|0.96662
08:59:02|0.96662
08:59:03|0.96662
08:59:04|0.96662
08:59:05|0.96662
08:59:06|0.96662
08:59:07|0.96662
08:59:09|0.96662
08:59:10|0.96662
08:59:11|0.96662
08:59:12|0.96662
08:59:13|0.96662
08:59:15|0.96662
08:59:15|0.96682
08:59:17|0.96682
08:59:18|0.96682
08:59:18|0.96682
08:59:20|0.96682
08:59:21|0.96682
08:59:23|0.96682
08:59:23|0.96707
08:59:25|0.96707
08:59:26|0.96703
08:59:27|0.96703
08:59:28|0.96706
08:59:29|0.96706
08:59:30|0.96659
08:59:31|0.96659
08:59:32|0.96659
08:59:33|0.96659
08:59:34|0.96659
08:59:35|0.96702
08:59:36|0.96702
08:59:37|0.96702
08:59:39|0.96702
08:59:39|0.96702
08:59:41|0.96702
08:59:41|0.96702
08:59:42|0.96702
08:59:44|0.96702
08:59:45|0.96702
08:59:45|0.96724
08:59:47|0.96724
08:59:47|0.96724
08:59:49|0.96724
08:59:50|0.96724
08:59:51|0.96724
08:59:52|0.96724
08:59:52|0.96742
08:59:55|0.96742
08:59:56|0.96742
08:59:57|0.96732
08:59:58|0.96732
08:59:59|0.96732
09:00:00|0.96732
09:00:01|0.96727
09:00:02|0.96742
09:00:03|0.96742
09:00:04|0.96732
09:00:05|0.96732
09:00:06|0.96702
09:00:07|0.96702
09:00:08|0.96702
09:00:09|0.96702
09:00:10|0.96702
09:00:11|0.96702
09:00:12|0.96692
09:00:14|0.96692
09:00:14|0.96692
09:00:15|0.96665
09:00:17|0.96702
09:00:18|0.96702
09:00:19|0.96702
09:00:20|0.96652
09:00:21|0.96652
09:00:23|0.96652
09:00:24|0.96652
09:00:25|0.96652
09:00:26|0.96652
09:00:27|0.96652
09:00:28|0.96652
09:00:29|0.96652
09:00:30|0.96615
09:00:32|0.96632
09:00:33|0.96632
09:00:33|0.96615
09:00:34|0.9663
09:00:36|0.9663
09:00:36|0.96582
09:00:37|0.96582
09:00:38|0.96582
09:00:39|0.96582
09:00:41|0.96583
09:00:42|0.96583
09:00:43|0.96583
09:00:44|0.96583
09:00:45|0.96583
09:00:47|0.96583
09:00:48|0.96583
09:00:49|0.96583
09:00:49|0.96583
09:00:51|0.96583
09:00:52|0.96567
09:00:53|0.96567
09:00:53|0.96521
09:00:55|0.96521
09:00:56|0.96521
09:00:56|0.96521
09:00:57|0.96553
09:00:58|0.96555
09:01:00|0.96555
09:01:01|0.96474
09:01:02|0.96474
09:01:03|0.96474
09:01:05|0.96491
09:01:05|0.96461
09:01:06|0.96461
09:01:07|0.96461
09:01:08|0.96461
09:01:09|0.96461
09:01:10|0.96461
09:01:11|0.96461
09:01:12|0.96471
09:01:13|0.96471
09:01:15|0.96471
09:01:16|0.96451
09:01:17|0.96451
09:01:19|0.96451
09:01:20|0.964
09:01:20|0.964
09:01:22|0.96393
09:01:24|0.96396
09:01:24|0.96396
09:01:25|0.96396
09:01:26|0.96396
09:01:28|0.96396
09:01:29|0.96396
09:01:30|0.96396
09:01:31|0.96432
09:01:32|0.96432
09:01:33|0.96432
09:01:34|0.96432
09:01:35|0.96432
09:01:36|0.96432
09:01:37|0.96432
09:01:38|0.96432
09:01:39|0.96467
09:01:40|0.96407
09:01:42|0.96407
09:01:43|0.96407
09:01:43|0.96407
09:01:45|0.96407
09:01:45|0.96407
09:01:46|0.96407
09:01:48|0.96407
09:01:48|0.96407
09:01:50|0.96407
09:01:51|0.96407
09:01:52|0.96407
09:01:53|0.96407
09:01:54|0.96431
09:01:55|0.96411
09:01:56|0.96411
09:01:57|0.96411
09:01:58|0.96411
09:01:59|0.96411
09:02:00|0.96395
09:02:02|0.96395
09:02:02|0.96395
09:02:03|0.96395
09:02:04|0.96395
09:02:06|0.96395
09:02:07|0.96395
09:02:07|0.96395
09:02:08|0.96428
09:02:09|0.96428
09:02:10|0.96428
09:02:11|0.96428
09:02:13|0.96428
09:02:13|0.96428
09:02:16|0.96456
09:02:16|0.96456
09:02:18|0.96456
09:02:19|0.96456
09:02:20|0.9645
09:02:22|0.9645
09:02:22|0.9645
09:02:23|0.9645
09:02:24|0.9645
09:02:25|0.9645
09:02:26|0.9645
09:02:27|0.9645
09:02:28|0.9645
09:02:30|0.9645
09:02:30|0.96391
09:02:32|0.96391
09:02:32|0.96391
09:02:33|0.96391
09:02:34|0.96391
09:02:36|0.96391
09:02:37|0.96357
09:02:38|0.96357
09:02:39|0.96357
09:02:40|0.96297
09:02:41|0.963
09:02:42|0.963
09:02:43|0.963
09:02:45|0.963
09:02:46|0.963
09:02:47|0.963
09:02:47|0.963
09:02:48|0.963
09:02:49|0.963
09:02:51|0.9632
09:02:52|0.9632
09:02:53|0.9632
09:02:54|0.9632
09:02:54|0.9632
09:02:56|0.9632
09:02:57|0.9632
09:02:58|0.96299
09:02:59|0.96299
09:03:00|0.96299
09:03:01|0.9626
09:03:02|0.9626
09:03:03|0.9626
09:03:04|0.9628
09:03:05|0.9628
09:03:06|0.963
09:03:07|0.963
09:03:08|0.963
09:03:09|0.963
09:03:10|0.96314
09:03:11|0.96314
09:03:12|0.96324
09:03:13|0.96324
09:03:14|0.96324
09:03:16|0.96324
09:03:16|0.96358
09:03:18|0.96358
09:03:20|0.96358
09:03:20|0.96358
09:03:21|0.96358
09:03:23|0.96358
09:03:24|0.96358
09:03:25|0.9634
09:03:26|0.9634
09:03:27|0.96342
09:03:27|0.96342
09:03:29|0.96342
09:03:30|0.96342
09:03:31|0.96342
09:03:32|0.96342
09:03:33|0.96342
09:03:34|0.96337
09:03:35|0.96313
09:03:36|0.96313
09:03:37|0.9632
09:03:38|0.9632
09:03:39|0.9632
09:03:41|0.9632
09:03:42|0.9632
09:03:43|0.9632
09:03:44|0.9632
09:03:45|0.96302
09:03:46|0.96302
09:03:47|0.96302
09:03:48|0.96302
09:03:49|0.96302
09:03:51|0.96302
09:03:51|0.96302
09:03:53|0.96302
09:03:54|0.96302
09:03:54|0.96302
09:03:55|0.96257
09:03:57|0.96319
09:03:57|0.96319
09:03:59|0.96319
09:03:59|0.96319
09:04:01|0.96288
09:04:01|0.96288
09:04:03|0.96288
09:04:03|0.96288
09:04:05|0.96288
09:04:06|0.96287
09:04:06|0.96287
09:04:08|0.96287
09:04:09|0.96287
09:04:10|0.9629
09:04:11|0.9629
09:04:12|0.9629
09:04:13|0.9629
09:04:14|0.9629
09:04:15|0.9629
09:04:16|0.9629
09:04:18|0.9629
09:04:19|0.9629
09:04:19|0.9629
09:04:21|0.96279
09:04:21|0.96279
09:04:23|0.96279
09:04:24|0.9627
09:04:25|0.9627
09:04:26|0.96241
09:04:27|0.96241
09:04:27|0.96241
09:04:29|0.96249
09:04:30|0.96249
09:04:32|0.96249
09:04:32|0.96249
09:04:33|0.96249
09:04:35|0.96249
09:04:36|0.96249
09:04:36|0.96249
09:04:37|0.96257
09:04:40|0.96257
09:04:40|0.96257
09:04:41|0.9627
09:04:42|0.96275
09:04:43|0.96275
09:04:45|0.96275
09:04:45|0.9627
09:04:46|0.9627
09:04:48|0.9627
09:04:49|0.9627
09:04:50|0.9627
09:04:51|0.9627
09:04:52|0.9627
09:04:53|0.9627
09:04:54|0.96239
09:04:55|0.96239
09:04:56|0.96243
09:04:58|0.96244
09:04:58|0.96244
09:04:59|0.96244
09:05:00|0.96244
09:05:01|0.96244
09:05:03|0.96244
09:05:04|0.96244
09:05:06|0.96244
09:05:06|0.96289
09:05:08|0.96289
09:05:09|0.9629
09:05:10|0.96289
09:05:11|0.96289
09:05:12|0.96289
09:05:13|0.96273
09:05:14|0.96273
09:05:15|0.96273
09:05:16|0.96273
09:05:17|0.96215
09:05:18|0.96215
09:05:19|0.96215
09:05:20|0.96215
09:05:21|0.96215
09:05:22|0.96215
09:05:23|0.96215
09:05:24|0.96215
09:05:26|0.96165
09:05:26|0.96192
09:05:27|0.96171
09:05:29|0.96171
09:05:30|0.96187
09:05:30|0.96187
09:05:32|0.96187
09:05:32|0.96156
09:05:34|0.96156
09:05:35|0.96156
09:05:36|0.96156
09:05:37|0.96155
09:05:38|0.96155
09:05:39|0.96155
09:05:40|0.96145
09:05:41|0.96164
09:05:43|0.96164
09:05:44|0.96164
09:05:45|0.96164
09:05:46|0.96164
09:05:46|0.96164
09:05:48|0.96164
09:05:49|0.96164
09:05:49|0.96164
09:05:51|0.96164
09:05:52|0.96145
09:05:53|0.96147
09:05:54|0.96147
09:05:55|0.96147
09:05:56|0.96147
09:05:58|0.96147
09:05:58|0.961
09:06:00|0.961
09:06:00|0.961
09:06:01|0.961
09:06:03|0.96101
09:06:03|0.96101
09:06:04|0.96101
09:06:05|0.96101
09:06:06|0.96101
09:06:08|0.96196
09:06:09|0.96196
09:06:09|0.96196
09:06:10|0.96196
09:06:12|0.96137
09:06:12|0.9612
09:06:14|0.96114
09:06:14|0.96114
09:06:16|0.96122
09:06:17|0.96122
09:06:19|0.96109
09:06:19|0.96109
09:06:21|0.96109
09:06:23|0.96109
09:06:23|0.96109
09:06:24|0.96109
09:06:26|0.9612
09:06:27|0.9612
09:06:28|0.9612
09:06:28|0.9612
09:06:30|0.9612
09:06:31|0.9612
09:06:32|0.96125
09:06:34|0.96125
09:06:35|0.9612
09:06:36|0.9612
09:06:37|0.9612
09:06:38|0.96164
09:06:39|0.96164
09:06:40|0.96164
09:06:41|0.96164
09:06:42|0.96164
09:06:43|0.96164
09:06:44|0.96164
09:06:45|0.96164
09:06:46|0.96164
09:06:47|0.96164
09:06:48|0.96164
09:06:49|0.96164
09:06:50|0.96097
09:06:51|0.96097
09:06:53|0.96097
09:06:53|0.96097
09:06:54|0.96097
09:06:55|0.96118
09:06:57|0.96138
09:06:58|0.96118
09:06:58|0.96118
09:06:59|0.96118
09:07:00|0.96118
09:07:02|0.96118
09:07:03|0.96062
09:07:04|0.96083
09:07:05|0.96083
09:07:06|0.96092
09:07:07|0.96092
09:07:08|0.96092
09:07:09|0.96092
09:07:10|0.96092
09:07:11|0.96092
09:07:12|0.96092
09:07:13|0.96092
09:07:14|0.96092
09:07:16|0.96092
09:07:17|0.96092
09:07:18|0.96092
09:07:18|0.96092
09:07:20|0.96092
09:07:20|0.96092
09:07:21|0.96092
09:07:23|0.96111
09:07:24|0.96111
09:07:25|0.96111
09:07:27|0.96111
09:07:28|0.96111
09:07:29|0.96109
09:07:29|0.96109
09:07:31|0.96089
09:07:32|0.96026
09:07:33|0.96026
09:07:34|0.96077
09:07:35|0.96077
09:07:36|0.96077
09:07:37|0.96077
09:07:38|0.96077
09:07:40|0.96077
09:07:40|0.96074
09:07:41|0.96074
09:07:42|0.96074
09:07:43|0.96074
09:07:44|0.96074
09:07:45|0.96074
09:07:46|0.96074
09:07:48|0.96068
09:07:48|0.96068
09:07:49|0.96068
09:07:50|0.96068
09:07:52|0.9588
09:07:52|0.95953
09:07:54|0.9597
09:07:55|0.95961
09:07:56|0.95965
09:07:56|0.95965
09:07:57|0.95964
09:07:58|0.95983
09:08:00|0.95983
09:08:00|0.95983
09:08:02|0.95983
09:08:03|0.95983
09:08:05|0.95983
09:08:06|0.95959
09:08:06|0.95993
09:08:07|0.95993
09:08:09|0.95993
09:08:11|0.95993
09:08:11|0.95963
09:08:12|0.95942
09:08:13|0.95942
09:08:14|0.95942
09:08:15|0.95925
09:08:17|0.95946
09:08:17|0.95946
09:08:18|0.95946
09:08:20|0.95946
09:08:21|0.95946
09:08:23|0.95946
09:08:24|0.95933
09:08:25|0.95933
09:08:26|0.95891
09:08:27|0.95891
09:08:28|0.95891
09:08:29|0.95891
09:08:30|0.95875
09:08:32|0.95875
09:08:33|0.95875
09:08:34|0.95875
09:08:35|0.95875
09:08:36|0.95875
09:08:37|0.95875
09:08:38|0.95876
09:08:39|0.95876
09:08:40|0.95876
09:08:41|0.95876
09:08:42|0.95876
09:08:43|0.95909
09:08:45|0.95969
09:08:46|0.95969
09:08:48|0.95969
09:08:48|0.95969
09:08:50|0.95969
09:08:51|0.95969
09:08:51|0.95969
09:08:52|0.95968
09:08:53|0.95968
09:08:54|0.95968
09:08:56|0.95969
09:08:57|0.95969
09:08:58|0.95988
09:08:59|0.95988
09:09:00|0.95988
09:09:01|0.95988
09:09:02|0.95988
09:09:03|0.95988
09:09:04|0.95988
09:09:05|0.96028
09:09:06|0.96005
09:09:08|0.96023
09:09:08|0.96023
09:09:09|0.96023
09:09:11|0.96023
09:09:12|0.96023
09:09:13|0.96051
09:09:15|0.96054
09:09:15|0.96054
09:09:17|0.96054
09:09:17|0.96054
09:09:18|0.96054
09:09:19|0.96054
09:09:21|0.96033
09:09:22|0.96033
09:09:23|0.96033
09:09:24|0.96033
09:09:25|0.96033
09:09:27|0.96033
09:09:28|0.96033
09:09:29|0.96033
09:09:29|0.96033
09:09:31|0.96033
09:09:32|0.96033
09:09:33|0.96033
09:09:34|0.96033
09:09:34|0.96033
09:09:36|0.96033
09:09:37|0.96033
09:09:38|0.96033
09:09:39|0.96033
09:09:40|0.96033
09:09:41|0.96033
09:09:42|0.96033
09:09:43|0.96033
09:09:44|0.96033
09:09:45|0.96033
09:09:45|0.96131
09:09:48|0.96149
09:09:48|0.9614
09:09:49|0.9614
09:09:50|0.9614
09:09:51|0.9614
09:09:53|0.9614
09:09:55|0.96159
09:09:55|0.96161
09:09:56|0.9619
09:09:58|0.9619
09:09:59|0.9619
09:10:00|0.96172
09:10:01|0.9618
09:10:02|0.9618
09:10:03|0.9618
09:10:04|0.9618
09:10:05|0.9618
09:10:06|0.96184
09:10:08|0.96184
09:10:08|0.96184
09:10:09|0.96184
09:10:10|0.96184
09:10:12|0.96184
09:10:14|0.96184
09:10:14|0.96117
09:10:16|0.96106
09:10:16|0.96106
09:10:17|0.96106
09:10:19|0.96106
09:10:19|0.96121
09:10:21|0.96123
09:10:21|0.96123
09:10:22|0.96123
09:10:24|0.96123
09:10:24|0.96133
09:10:26|0.96133
09:10:27|0.96133
09:10:28|0.96133
09:10:28|0.96133
09:10:30|0.96133
09:10:31|0.96133
09:10:32|0.96133
09:10:33|0.96133
09:10:34|0.96133
09:10:35|0.96133
09:10:37|0.96133
09:10:38|0.96133
09:10:38|0.96133
09:10:39|0.96133
09:10:40|0.96133
09:10:42|0.96133
09:10:43|0.96133
09:10:44|0.96133
09:10:44|0.9614
09:10:46|0.9614
09:10:47|0.9614
09:10:49|0.9614
09:10:49|0.9614
09:10:50|0.96168
09:10:51|0.96168
09:10:53|0.96168
09:10:54|0.96168
09:10:55|0.96168
09:10:56|0.96168
09:10:57|0.96168
09:10:58|0.96168
09:10:59|0.96168
09:11:00|0.96089
09:11:02|0.96085
09:11:02|0.96085
09:11:04|0.96085
09:11:05|0.96085
09:11:05|0.96085
09:11:07|0.96118
09:11:07|0.96118
09:11:08|0.96118
09:11:09|0.96118
09:11:10|0.96118
09:11:12|0.96118
09:11:13|0.96179
09:11:14|0.96179
09:11:15|0.96179
09:11:16|0.9618
09:11:17|0.9618
09:11:18|0.9618
09:11:19|0.9618
09:11:20|0.96193
09:11:21|0.96193
09:11:22|0.96193
09:11:23|0.96193
09:11:25|0.96193
09:11:26|0.96188
09:11:27|0.96188
09:11:29|0.96188
09:11:31|0.96188
09:11:32|0.96188
09:11:33|0.96188
09:11:33|0.96148
09:11:34|0.96148
09:11:36|0.96148
09:11:37|0.96148
09:11:37|0.96148
09:11:39|0.96148
09:11:40|0.96148
09:11:41|0.96148
09:11:42|0.96148
09:11:43|0.96148
09:11:45|0.96148
09:11:46|0.96148
09:11:46|0.96148
09:11:48|0.96148
09:11:49|0.96111
09:11:50|0.96111
09:11:51|0.96111
09:11:52|0.96111
09:11:54|0.96096
09:11:55|0.96096
09:11:55|0.96096
09:11:56|0.96096
09:11:57|0.96096
09:11:58|0.96096
09:12:00|0.96096
09:12:01|0.96066
09:12:01|0.96082
09:12:03|0.96086
09:12:03|0.96086
09:12:05|0.96085
09:12:06|0.96085
09:12:08|0.96085
09:12:08|0.96085
09:12:10|0.96085
09:12:11|0.96085
09:12:12|0.96058
09:12:13|0.96079
09:12:15|0.96062
09:12:15|0.96062
09:12:16|0.96062
09:12:17|0.96062
09:12:18|0.96062
09:12:19|0.96062
09:12:21|0.96062
09:12:21|0.96062
09:12:22|0.96062
09:12:24|0.96062
09:12:26|0.96062
09:12:28|0.96041
09:12:29|0.96017
09:12:30|0.96017
09:12:31|0.96017
09:12:33|0.96017
09:12:34|0.96017
09:12:35|0.96013
09:12:36|0.96013
09:12:36|0.96013
09:12:38|0.9599
09:12:38|0.9599
09:12:41|0.9599
09:12:42|0.9599
09:12:43|0.9599
09:12:44|0.9599
09:12:45|0.9599
09:12:46|0.9599
09:12:47|0.9599
09:12:49|0.9599
09:12:49|0.95995
09:12:51|0.95995
09:12:52|0.95995
09:12:53|0.96016
09:12:54|0.96016
09:12:55|0.96016
09:12:56|0.96016
09:12:57|0.95999
09:12:58|0.95999
09:12:59|0.95999
09:13:00|0.95999
09:13:01|0.95999
09:13:02|0.95999
09:13:03|0.95999
09:13:04|0.95999
09:13:05|0.95995
09:13:06|0.95995
09:13:07|0.96011
09:13:08|0.96011
09:13:10|0.96011
09:13:10|0.96011
09:13:11|0.96011
09:13:12|0.96011
09:13:13|0.96008
09:13:14|0.96022
09:13:15|0.96022
09:13:16|0.96022
09:13:18|0.96022
09:13:18|0.96022
09:13:19|0.96022
09:13:21|0.96022
09:13:21|0.95987
09:13:23|0.95989
09:13:23|0.95989
09:13:25|0.95989
09:13:26|0.95989
09:13:28|0.95989
09:13:29|0.95989
09:13:30|0.95989
09:13:31|0.95989
09:13:32|0.95989
09:13:33|0.95991
09:13:34|0.95991
09:13:35|0.95991
09:13:36|0.95991
09:13:37|0.95991
09:13:38|0.95991
09:13:39|0.95991
09:13:40|0.95991
09:13:41|0.95991
09:13:43|0.95953
09:13:43|0.95953
09:13:44|0.95953
09:13:45|0.95953
09:13:47|0.95953
09:13:47|0.95953
09:13:48|0.95953
09:13:50|0.95953
09:13:51|0.95953
09:13:52|0.95953
09:13:52|0.95953
09:13:54|0.95953
09:13:54|0.95953
09:13:56|0.95953
09:13:57|0.95953
09:13:57|0.95953
09:13:59|0.95953
09:14:00|0.95953
09:14:01|0.95953
09:14:02|0.95953
09:14:03|0.95953
09:14:04|0.95953
09:14:04|0.95953
09:14:06|0.95953
09:14:07|0.95953
09:14:08|0.95991
09:14:09|0.95991
09:14:10|0.95991
09:14:11|0.95991
09:14:12|0.95977
09:14:13|0.95977
09:14:14|0.9599
09:14:15|0.95975
09:14:16|0.95975
09:14:17|0.95991
09:14:18|0.95991
09:14:19|0.95991
09:14:20|0.95991
09:14:21|0.95991
09:14:23|0.95991
09:14:23|0.95991
09:14:24|0.95991
09:14:26|0.95991
09:14:28|0.95991
09:14:28|0.95991
09:14:30|0.95991
09:14:31|0.95991
09:14:33|0.95991
09:14:34|0.95991
09:14:34|0.95991
09:14:35|0.95991
09:14:36|0.95991
09:14:38|0.95991
09:14:38|0.95991
09:14:40|0.95991
09:14:41|0.96074
09:14:41|0.96074
09:14:43|0.96074
09:14:44|0.96074
09:14:45|0.96052
09:14:46|0.96052
09:14:47|0.96052
09:14:48|0.96052
09:14:49|0.96052
09:14:50|0.96052
09:14:51|0.96052
09:14:53|0.96052
09:14:53|0.96052
09:14:54|0.96052
09:14:55|0.96052
09:14:56|0.96052
09:14:58|0.96052
09:14:58|0.96062
09:14:59|0.96062
09:15:00|0.96062
09:15:01|0.96062
09:15:03|0.96062
09:15:05|0.96051
09:15:06|0.95994
09:15:06|0.95994
09:15:07|0.95994
09:15:08|0.95994
09:15:09|0.95994
09:15:10|0.95994
09:15:11|0.95994
09:15:12|0.95994
09:15:13|0.95994
09:15:14|0.95994
09:15:16|0.95994
09:15:17|0.95994
09:15:18|0.95994
09:15:19|0.95967
09:15:20|0.95967
09:15:21|0.95967
09:15:22|0.95967
09:15:23|0.95967
09:15:24|0.95967
09:15:25|0.95967
09:15:26|0.95967
09:15:28|0.95967
09:15:28|0.95979
09:15:30|0.95979
09:15:31|0.95979
09:15:32|0.95979
09:15:33|0.95979
09:15:35|0.95979
09:15:36|0.95979
09:15:37|0.95979
09:15:38|0.95979
09:15:40|0.95979
09:15:41|0.95979
09:15:41|0.95979
09:15:43|0.95979
09:15:43|0.95979
09:15:44|0.95976
09:15:45|0.95976
09:15:46|0.95976
09:15:47|0.95976
09:15:49|0.95976
09:15:50|0.95976
09:15:50|0.95976
09:15:52|0.95953
09:15:53|0.95953
09:15:54|0.95953
09:15:55|0.95953
09:15:56|0.95953
09:15:57|0.95953
09:15:58|0.95953
09:15:59|0.95917
09:16:00|0.95917
09:16:01|0.95917
09:16:02|0.95917
09:16:02|0.95917
09:16:04|0.95917
09:16:04|0.95917
09:16:06|0.95917
09:16:06|0.95917
09:16:08|0.95917
09:16:09|0.95917
09:16:10|0.95886
09:16:11|0.95886
09:16:12|0.95968
09:16:13|0.95957
09:16:16|0.95958
09:16:16|0.95958
09:16:17|0.95958
09:16:18|0.95958
09:16:20|0.95958
09:16:20|0.95958
09:16:21|0.95958
09:16:22|0.95958
09:16:23|0.95958
09:16:24|0.95958
09:16:25|0.95945
09:16:26|0.95945
09:16:28|0.95945
09:16:29|0.95945
09:16:31|0.95945
09:16:31|0.95945
09:16:33|0.95943
09:16:34|0.95942
09:16:35|0.95942
09:16:36|0.95943
09:16:37|0.95943
09:16:38|0.95943
09:16:39|0.95943
09:16:40|0.95946
09:16:41|0.95946
09:16:42|0.95946
09:16:43|0.95946
09:16:44|0.95946
09:16:46|0.95946
09:16:46|0.95946
09:16:47|0.95946
09:16:48|0.95946
09:16:50|0.95906
09:16:50|0.95906
09:16:52|0.95906
09:16:52|0.95906
09:16:53|0.95906
09:16:54|0.9589
09:16:56|0.9589
09:16:57|0.9589
09:16:57|0.9589
09:16:59|0.9589
09:17:00|0.9589
09:17:01|0.9589
09:17:02|0.9589
09:17:04|0.9589
09:17:05|0.9589
09:17:06|0.95891
09:17:06|0.95891
09:17:08|0.95891
09:17:09|0.95895
09:17:09|0.95895
09:17:10|0.95895
09:17:11|0.95895
09:17:13|0.95895
09:17:14|0.95895
09:17:15|0.95895
09:17:16|0.95895
09:17:17|0.95895
09:17:18|0.95895
09:17:19|0.95895
09:17:20|0.95895
09:17:22|0.95895
09:17:23|0.95895
09:17:23|0.95895
09:17:24|0.95895
09:17:25|0.95895
09:17:27|0.95895
09:17:28|0.95895
09:17:29|0.9588
09:17:29|0.9588
09:17:31|0.9588
09:17:31|0.9588
09:17:32|0.9588
09:17:34|0.95866
09:17:35|0.95861
09:17:36|0.95861
09:17:37|0.95861
09:17:39|0.95861
09:17:39|0.95828
09:17:41|0.95828
09:17:42|0.95828
09:17:42|0.95892
09:17:43|0.95905
09:17:44|0.95905
09:17:45|0.95905
09:17:46|0.95905
09:17:47|0.95905
09:17:48|0.95905
09:17:50|0.95905
09:17:50|0.95905
09:17:51|0.95852
09:17:53|0.95852
09:17:53|0.95855
09:17:55|0.95855
09:17:56|0.95855
09:17:57|0.95855
09:17:58|0.95855
09:17:59|0.95855
09:18:00|0.95855
09:18:01|0.95855
09:18:02|0.95855
09:18:03|0.95841
09:18:04|0.95841
09:18:06|0.95892
09:18:06|0.95892
09:18:08|0.95892
09:18:09|0.95892
09:18:10|0.95892
09:18:11|0.95892
09:18:12|0.95927
09:18:13|0.95925
09:18:14|0.95926
09:18:15|0.95926
09:18:16|0.95926
09:18:17|0.95926
09:18:18|0.95926
09:18:19|0.95926
09:18:20|0.95978
09:18:21|0.95977
09:18:22|0.95977
09:18:23|0.95977
09:18:25|0.95989
09:18:25|0.95989
09:18:27|0.95989
09:18:28|0.95989
09:18:29|0.96
09:18:31|0.96004
09:18:32|0.9603
09:18:33|0.96025
09:18:34|0.96025
09:18:35|0.96025
09:18:36|0.96025
09:18:37|0.96025
09:18:39|0.96013
09:18:40|0.96013
09:18:41|0.96013
09:18:42|0.96059
09:18:43|0.96059
09:18:44|0.96056
09:18:45|0.96056
09:18:47|0.96056
09:18:48|0.96056
09:18:48|0.96056
09:18:50|0.96056
09:18:50|0.96056
09:18:52|0.96124
09:18:53|0.96124
09:18:54|0.9604
09:18:55|0.96065
09:18:56|0.96065
09:18:57|0.96065
09:18:58|0.96043
09:18:59|0.96043
09:19:00|0.96043
09:19:01|0.96043
09:19:02|0.96025
09:19:04|0.96025
09:19:04|0.96025
09:19:05|0.96025
09:19:06|0.96025
09:19:07|0.96025
09:19:08|0.96025
09:19:10|0.96038
09:19:10|0.96038
09:19:11|0.96038
09:19:13|0.96038
09:19:14|0.96024
09:19:15|0.96024
09:19:15|0.96001
09:19:17|0.96001
09:19:18|0.95988
09:19:18|0.95988
09:19:20|0.95988
09:19:21|0.95998
09:19:22|0.96
09:19:23|0.96
09:19:24|0.96
09:19:25|0.96
09:19:26|0.96
09:19:27|0.96
09:19:28|0.96
09:19:29|0.96058
09:19:30|0.96058
09:19:31|0.96058
09:19:32|0.96058
09:19:33|0.9609
09:19:34|0.96082
09:19:35|0.96082
09:19:36|0.96082
09:19:37|0.96082
09:19:39|0.96082
09:19:40|0.96062
09:19:40|0.96062
09:19:41|0.96062
09:19:43|0.96062
09:19:43|0.96062
09:19:45|0.96062
09:19:46|0.96062
09:19:46|0.96062
09:19:47|0.96062
09:19:48|0.96062
09:19:49|0.96062
09:19:50|0.96062
09:19:52|0.96062
09:19:52|0.96062
09:19:53|0.96062
09:19:54|0.96062
09:19:56|0.96062
09:19:56|0.96062
09:19:59|0.96062
09:19:59|0.96062
09:20:00|0.96052
09:20:02|0.9605
09:20:03|0.9605
09:20:04|0.9605
09:20:06|0.9605
09:20:06|0.9605
09:20:07|0.9605
09:20:08|0.9605
09:20:09|0.9605
09:20:11|0.9605
09:20:11|0.9605
09:20:12|0.9605
09:20:14|0.9605
09:20:15|0.9605
09:20:15|0.9605
09:20:16|0.9605
09:20:17|0.9605
09:20:18|0.9605
09:20:19|0.9605
09:20:20|0.9605
09:20:21|0.9605
09:20:22|0.9605
09:20:24|0.9605
09:20:25|0.9605
09:20:25|0.9605
09:20:26|0.9605
09:20:27|0.9605
09:20:29|0.9605
09:20:30|0.9605
09:20:31|0.9605
09:20:32|0.9605
09:20:33|0.9605
09:20:35|0.96052
09:20:35|0.96033
09:20:37|0.96033
09:20:39|0.96033
09:20:39|0.96033
09:20:41|0.96033
09:20:42|0.96033
09:20:43|0.96033
09:20:44|0.96033
09:20:44|0.96033
09:20:45|0.96033
09:20:47|0.96033
09:20:48|0.96033
09:20:48|0.96033
09:20:50|0.96033
09:20:51|0.96033
09:20:52|0.96033
09:20:53|0.96033
09:20:54|0.96033
09:20:55|0.96033
09:20:57|0.96033
09:20:57|0.96033
09:20:58|0.96032
09:20:59|0.96027
09:21:00|0.96011
09:21:01|0.96011
09:21:03|0.96011
09:21:04|0.96011
09:21:05|0.95983
09:21:06|0.95983
09:21:07|0.95983
09:21:08|0.95986
09:21:09|0.95986
09:21:10|0.95986
09:21:11|0.95986
09:21:12|0.95986
09:21:13|0.95986
09:21:14|0.95986
09:21:16|0.95997
09:21:17|0.95997
09:21:17|0.95997
09:21:18|0.95997
09:21:19|0.95997
09:21:20|0.96033
09:21:22|0.96033
09:21:23|0.96033
09:21:23|0.96033
09:21:25|0.96033
09:21:26|0.96033
09:21:26|0.96033
09:21:27|0.96046
09:21:29|0.96065
09:21:29|0.96065
09:21:31|0.96003
09:21:32|0.96003
09:21:33|0.96003
09:21:34|0.96003
09:21:35|0.96003
09:21:36|0.96003
09:21:38|0.96003
09:21:38|0.96003
09:21:40|0.96003
09:21:41|0.96003
09:21:43|0.96003
09:21:44|0.96003
09:21:44|0.96003
09:21:45|0.96003
09:21:47|0.96003
09:21:48|0.96003
09:21:49|0.96003
09:21:49|0.96003
09:21:51|0.96003
09:21:52|0.96003
09:21:53|0.96003
09:21:54|0.96003
09:21:55|0.96003
09:21:56|0.96003
09:21:57|0.96003
09:21:58|0.96003
09:22:00|0.96003
09:22:00|0.96003
09:22:01|0.96003
09:22:03|0.96075
09:22:03|0.96075
09:22:04|0.96075
09:22:06|0.96067
09:22:07|0.96067
09:22:08|0.96067
09:22:09|0.96067
09:22:10|0.96067
09:22:11|0.96067
09:22:13|0.96061
09:22:13|0.96061
09:22:14|0.96061
09:22:15|0.96061
09:22:16|0.96063
09:22:17|0.96063
09:22:18|0.96063
09:22:20|0.96063
09:22:20|0.9608
09:22:21|0.9608
09:22:22|0.9608
09:22:23|0.9608
09:22:24|0.9608
09:22:25|0.9608
09:22:26|0.9608
09:22:27|0.9608
09:22:28|0.9608
09:22:29|0.9608
09:22:30|0.96073
09:22:31|0.96046
09:22:33|0.96046
09:22:34|0.96046
09:22:34|0.96046
09:22:36|0.96046
09:22:37|0.96046
09:22:38|0.96046
09:22:39|0.96046
09:22:40|0.9605
09:22:41|0.9605
09:22:42|0.9605
09:22:44|0.9605
09:22:44|0.9605
09:22:45|0.96051
09:22:47|0.96051
09:22:47|0.96051
09:22:49|0.96051
09:22:50|0.96051
09:22:50|0.96053
09:22:51|0.96024
09:22:53|0.96024
09:22:53|0.96049
09:22:55|0.96049
09:22:55|0.96049
09:22:57|0.96049
09:22:58|0.96049
09:22:59|0.96049
09:23:00|0.96049
09:23:01|0.96084
09:23:02|0.96071
09:23:03|0.96071
09:23:04|0.96053
09:23:05|0.96053
09:23:07|0.96054
09:23:08|0.96054
09:23:08|0.96054
09:23:09|0.96054
09:23:11|0.96133
09:23:12|0.96133
09:23:13|0.96133
09:23:14|0.96133
09:23:15|0.96133
09:23:16|0.96133
09:23:17|0.96133
09:23:18|0.96197
09:23:19|0.96197
09:23:20|0.96197
09:23:21|0.96229
09:23:23|0.96265
09:23:24|0.96265
09:23:24|0.96265
09:23:26|0.96283
09:23:27|0.96283
09:23:27|0.96286
09:23:29|0.96286
09:23:30|0.96287
09:23:31|0.96287
09:23:31|0.96287
09:23:32|0.96287
09:23:33|0.96287
09:23:35|0.96246
09:23:37|0.96246
09:23:38|0.96246
09:23:39|0.96253
09:23:40|0.96253
09:23:41|0.96267
09:23:41|0.96267
09:23:43|0.96267
09:23:43|0.96267
09:23:45|0.96267
09:23:46|0.96267
09:23:47|0.96289
09:23:48|0.96268
09:23:49|0.96268
09:23:50|0.96268
09:23:51|0.96268
09:23:52|0.96268
09:23:54|0.96268
09:23:54|0.96268
09:23:55|0.96268
09:23:56|0.96215
09:23:57|0.96215
09:23:59|0.96215
09:24:00|0.96215
09:24:01|0.96215
09:24:02|0.96165
09:24:04|0.96165
09:24:05|0.96165
09:24:05|0.96185
09:24:06|0.9612
09:24:08|0.96119
09:24:08|0.96119
09:24:09|0.96119
09:24:11|0.96119
09:24:12|0.96119
09:24:13|0.96119
09:24:14|0.96119
09:24:14|0.96119
09:24:16|0.96119
09:24:17|0.96119
09:24:17|0.96168
09:24:18|0.96214
09:24:20|0.96214
09:24:21|0.96214
09:24:22|0.96202
09:24:23|0.96179
09:24:24|0.96179
09:24:25|0.96136
09:24:26|0.96135
09:24:27|0.96135
09:24:28|0.96135
09:24:29|0.96135
09:24:30|0.96135
09:24:31|0.96095
09:24:32|0.96076
09:24:33|0.96086
09:24:34|0.96086
09:24:35|0.96086
09:24:36|0.96086
09:24:37|0.96086
09:24:39|0.96086
09:24:40|0.96086
09:24:42|0.96087
09:24:43|0.96087
09:24:44|0.96087
09:24:44|0.96087
09:24:47|0.96087
09:24:47|0.96139
09:24:49|0.96137
09:24:49|0.96113
09:24:50|0.96113
09:24:52|0.96113
09:24:53|0.96128
09:24:54|0.96128
09:24:56|0.96128
09:24:57|0.96128
09:24:58|0.96128
09:24:58|0.96129
09:24:59|0.96129
09:25:00|0.96129
09:25:02|0.96129
09:25:03|0.96129
09:25:05|0.96149
09:25:06|0.96136
09:25:06|0.96136
09:25:07|0.96136
09:25:09|0.96158
09:25:10|0.96158
09:25:11|0.96158
09:25:12|0.96158
09:25:13|0.96149
09:25:14|0.96149
09:25:15|0.96149
09:25:16|0.96149
09:25:17|0.96156
09:25:19|0.96156
09:25:19|0.96156
09:25:20|0.9614
09:25:21|0.9614
09:25:22|0.9614
09:25:23|0.9614
09:25:24|0.9614
09:25:25|0.96078
09:25:26|0.96078
09:25:27|0.9608
09:25:28|0.96089
09:25:29|0.96089
09:25:30|0.96089
09:25:31|0.96089
09:25:32|0.96109
09:25:33|0.96093
09:25:34|0.96093
09:25:35|0.96091
09:25:36|0.96086
09:25:37|0.96081
09:25:39|0.96081
09:25:40|0.96065
09:25:42|0.96065
09:25:42|0.96082
09:25:44|0.96082
09:25:45|0.96082
09:25:46|0.96115
09:25:47|0.96137
09:25:47|0.96137
09:25:49|0.96137
09:25:51|0.96137
09:25:52|0.96132
09:25:53|0.96132
09:25:53|0.96132
09:25:55|0.96132
09:25:56|0.96122
09:25:57|0.96122
09:25:58|0.96122
09:25:59|0.961
09:26:01|0.961
09:26:01|0.96102
09:26:02|0.96102
09:26:04|0.96102
09:26:04|0.96114
09:26:06|0.96114
09:26:07|0.96102
09:26:08|0.96102
09:26:09|0.96106
09:26:10|0.96106
09:26:11|0.96106
09:26:12|0.96106
09:26:13|0.96106
09:26:14|0.96106
09:26:15|0.96135
09:26:16|0.96117
09:26:17|0.96117
09:26:18|0.96117
09:26:19|0.96123
09:26:20|0.96123
09:26:22|0.96115
09:26:23|0.96115
09:26:24|0.96115
09:26:25|0.96115
09:26:27|0.96115
09:26:28|0.96075
09:26:29|0.96066
09:26:30|0.96066
09:26:31|0.96066
09:26:32|0.96066
09:26:33|0.96066
09:26:34|0.96066
09:26:35|0.96066
09:26:36|0.96066
09:26:37|0.96066
09:26:38|0.96066
09:26:39|0.96066
09:26:40|0.96066
09:26:41|0.96042
09:26:43|0.96042
09:26:45|0.96042
09:26:46|0.96042
09:26:46|0.96042
09:26:48|0.96042
09:26:49|0.96042
09:26:50|0.96042
09:26:51|0.96042
09:26:52|0.96042
09:26:53|0.96042
09:26:54|0.96063
09:26:55|0.96084
09:26:56|0.96084
09:26:58|0.96084
09:26:59|0.96084
09:27:01|0.96084
09:27:01|0.96084
09:27:02|0.96084
09:27:03|0.96084
09:27:05|0.96084
09:27:06|0.96084
09:27:07|0.96084
09:27:07|0.96046
09:27:08|0.96046
09:27:09|0.96069
09:27:10|0.96069
09:27:11|0.96069
09:27:13|0.96069
09:27:13|0.96102
09:27:15|0.96102
09:27:16|0.96102
09:27:16|0.96067
09:27:17|0.96067
09:27:18|0.96067
09:27:19|0.96067
09:27:20|0.96067
09:27:21|0.96067
09:27:22|0.96067
09:27:23|0.96053
09:27:25|0.96015
09:27:26|0.96015
09:27:27|0.96015
09:27:27|0.96015
09:27:29|0.96015
09:27:29|0.96015
09:27:31|0.96052
09:27:32|0.96052
09:27:34|0.96053
09:27:35|0.96053
09:27:35|0.96053
09:27:36|0.96053
09:27:37|0.96053
09:27:40|0.96053
09:27:42|0.9605
09:27:42|0.9605
09:27:44|0.9605
09:27:44|0.9605
09:27:46|0.9605
09:27:47|0.9605
09:27:48|0.9605
09:27:50|0.9607
09:27:51|0.9607
09:27:52|0.9607
09:27:53|0.9607
09:27:55|0.9607
09:27:55|0.96061
09:27:57|0.96061
09:27:57|0.96061
09:27:58|0.96079
09:27:59|0.96079
09:28:00|0.96074
09:28:01|0.96074
09:28:02|0.96063
09:28:04|0.96063
09:28:05|0.96063
09:28:06|0.96063
09:28:07|0.96063
09:28:08|0.96063
09:28:09|0.96063
09:28:09|0.96063
09:28:11|0.96063
09:28:12|0.96063
09:28:13|0.95988
09:28:14|0.95988
09:28:15|0.95994
09:28:17|0.95994
09:28:18|0.95994
09:28:18|0.95994
09:28:19|0.95994
09:28:21|0.95994
09:28:21|0.95994
09:28:22|0.95994
09:28:24|0.95995
09:28:25|0.95995
09:28:26|0.95995
09:28:27|0.95995
09:28:28|0.95995
09:28:30|0.95995
09:28:30|0.95995
09:28:31|0.95995
09:28:32|0.95995
09:28:34|0.95995
09:28:35|0.95995
09:28:36|0.95995
09:28:37|0.95995
09:28:39|0.95994
09:28:39|0.95994
09:28:41|0.95994
09:28:43|0.95994
09:28:44|0.95994
09:28:44|0.95994
09:28:46|0.95994
09:28:47|0.95994
09:28:48|0.95994
09:28:49|0.95994
09:28:51|0.95994
09:28:51|0.96008
09:28:53|0.96012
09:28:54|0.96012
09:28:55|0.96012
09:28:56|0.96012
09:28:57|0.96012
09:28:58|0.96012
09:29:00|0.96012
09:29:01|0.96012
09:29:02|0.96012
09:29:03|0.96012
09:29:04|0.96012
09:29:05|0.96012
09:29:06|0.96012
09:29:06|0.96012
09:29:08|0.96012
09:29:09|0.96063
09:29:10|0.96063
09:29:11|0.96053
09:29:12|0.96039
09:29:12|0.96039
09:29:14|0.96049
09:29:15|0.96049
09:29:16|0.96049
09:29:17|0.96044
09:29:18|0.96044
09:29:19|0.96044
09:29:20|0.96044
09:29:21|0.9606
09:29:22|0.9606
09:29:23|0.9606
09:29:24|0.9606
09:29:25|0.9606
09:29:26|0.9606
09:29:27|0.9606
09:29:29|0.9606
09:29:29|0.96101
09:29:30|0.96104
09:29:32|0.96104
09:29:32|0.96104
09:29:33|0.96103
09:29:35|0.96103
09:29:35|0.96103
09:29:36|0.96103
09:29:37|0.96103
09:29:39|0.96103
09:29:40|0.96103
09:29:40|0.96103
09:29:42|0.96103
09:29:43|0.96103
09:29:45|0.96103
09:29:46|0.96103
09:29:47|0.96104
09:29:49|0.96104
09:29:50|0.96104
09:29:51|0.96104
09:29:52|0.96107
09:29:53|0.96107
09:29:54|0.96124
09:29:56|0.96124
09:29:57|0.96124
09:29:58|0.96124
09:29:58|0.96124
09:30:00|0.96124
09:30:01|0.96124
09:30:03|0.96124
09:30:04|0.96124
09:30:06|0.96124
09:30:06|0.9608
09:30:08|0.9608
09:30:08|0.9608
09:30:10|0.9608
09:30:10|0.96074
09:30:11|0.96074
09:30:12|0.96074
09:30:13|0.96074
09:30:15|0.96074
09:30:16|0.96074
09:30:17|0.96035
09:30:18|0.96035
09:30:19|0.96035
09:30:20|0.96062
09:30:21|0.96062
09:30:22|0.96089
09:30:23|0.96089
09:30:24|0.96084
09:30:25|0.96084
09:30:26|0.96084
09:30:27|0.96084
09:30:28|0.96089
09:30:29|0.96129
09:30:30|0.96139
09:30:31|0.96129
09:30:32|0.96129
09:30:33|0.96129
09:30:34|0.96129
09:30:35|0.96115
09:30:36|0.96115
09:30:37|0.96115
09:30:38|0.96115
09:30:39|0.96115
09:30:40|0.96115
09:30:41|0.96115
09:30:43|0.96115
09:30:43|0.96147
09:30:45|0.96169
09:30:47|0.96169
09:30:47|0.96169
09:30:49|0.96169
09:30:50|0.96169
09:30:50|0.96169
09:30:52|0.96169
09:30:53|0.96169
09:30:54|0.96126
09:30:55|0.96126
09:30:56|0.96126
09:30:58|0.96126
09:30:58|0.96126
09:31:01|0.96131
09:31:01|0.96092
09:31:03|0.96092
09:31:03|0.96092
09:31:05|0.96092
09:31:06|0.96092
09:31:07|0.96092
09:31:08|0.96092
09:31:09|0.96092
09:31:10|0.96092
09:31:11|0.96092
09:31:12|0.96151
09:31:12|0.96151
09:31:14|0.96151
09:31:15|0.96151
09:31:16|0.96144
09:31:17|0.96144
09:31:18|0.96144
09:31:19|0.96144
09:31:20|0.96144
09:31:21|0.96116
09:31:22|0.96116
09:31:23|0.96116
09:31:25|0.96116
09:31:25|0.96116
09:31:26|0.96116
09:31:27|0.96116
09:31:28|0.96116
09:31:29|0.96116
09:31:30|0.96129
09:31:32|0.96188
09:31:32|0.96188
09:31:33|0.96182
09:31:34|0.96129
09:31:35|0.96129
09:31:36|0.96129
09:31:38|0.96122
09:31:38|0.96122
09:31:40|0.96122
09:31:41|0.96079
09:31:42|0.96079
09:31:43|0.96079
09:31:45|0.96079
09:31:47|0.96079
09:31:47|0.96079
09:31:49|0.96079
09:31:50|0.96079
09:31:51|0.96079
09:31:53|0.96082
09:31:53|0.96082
09:31:55|0.96082
09:31:56|0.96082
09:31:57|0.96082
09:31:58|0.96082
09:31:59|0.96082
09:32:00|0.96082
09:32:01|0.96073
09:32:02|0.96073
09:32:02|0.96073
09:32:04|0.96073
09:32:05|0.96073
09:32:06|0.96073
09:32:07|0.96073
09:32:08|0.96091
09:32:10|0.96091
09:32:10|0.96093
09:32:11|0.96093
09:32:13|0.96093
09:32:14|0.96082
09:32:14|0.96082
09:32:16|0.96082
09:32:17|0.96082
09:32:18|0.96082
09:32:19|0.96103
09:32:20|0.96128
09:32:21|0.96128
09:32:22|0.96128
09:32:24|0.96128
09:32:24|0.96128
09:32:26|0.96128
09:32:26|0.96112
09:32:27|0.96112
09:32:29|0.96112
09:32:29|0.96112
09:32:30|0.96112
09:32:31|0.96112
09:32:32|0.96112
09:32:33|0.96112
09:32:34|0.96112
09:32:35|0.96113
09:32:36|0.96113
09:32:38|0.96152
09:32:39|0.96152
09:32:39|0.96152
09:32:41|0.96152
09:32:42|0.96152
09:32:43|0.96152
09:32:45|0.96152
09:32:46|0.96152
09:32:47|0.96152
09:32:49|0.96152
09:32:51|0.96157
09:32:52|0.96157
09:32:53|0.96157
09:32:54|0.96157
09:32:56|0.96157
09:32:56|0.96157
09:32:57|0.96157
09:32:59|0.96157
09:32:59|0.96163
09:33:01|0.96163
09:33:02|0.96163
09:33:03|0.96163
09:33:04|0.96163
09:33:05|0.96163
09:33:07|0.96163
09:33:07|0.96163
09:33:09|0.96206
09:33:09|0.96182
09:33:10|0.96182
09:33:11|0.96182
09:33:13|0.96182
09:33:13|0.96182
09:33:15|0.96182
09:33:16|0.96182
09:33:16|0.96182
09:33:18|0.96182
09:33:19|0.96182
09:33:20|0.96182
09:33:20|0.96182
09:33:22|0.96182
09:33:23|0.96182
09:33:24|0.96182
09:33:25|0.96182
09:33:27|0.96192
09:33:27|0.9619
09:33:28|0.9619
09:33:29|0.9619
09:33:30|0.9619
09:33:31|0.9619
09:33:32|0.9619
09:33:33|0.9619
09:33:35|0.9619
09:33:36|0.9619
09:33:37|0.9619
09:33:37|0.9619
09:33:39|0.9619
09:33:39|0.9619
09:33:41|0.9619
09:33:42|0.9619
09:33:42|0.96175
09:33:43|0.96175
09:33:46|0.96175
09:33:46|0.96175
09:33:48|0.96175
09:33:49|0.96175
09:33:51|0.96175
09:33:52|0.96175
09:33:52|0.96175
09:33:54|0.96175
09:33:55|0.96175
09:33:56|0.96175
09:33:58|0.96175
09:33:59|0.96175
09:34:00|0.96175
09:34:00|0.96146
09:34:02|0.96146
09:34:04|0.96146
09:34:05|0.96146
09:34:07|0.96146
09:34:07|0.96146
09:34:09|0.96146
09:34:09|0.96146
09:34:11|0.96146
09:34:12|0.96146
09:34:12|0.96146
09:34:14|0.96146
09:34:15|0.96146
09:34:16|0.96146
09:34:17|0.96146
09:34:18|0.96146
09:34:19|0.96146
09:34:20|0.96146
09:34:21|0.96095
09:34:22|0.96095
09:34:23|0.96095
09:34:24|0.96095
09:34:25|0.96095
09:34:26|0.96095
09:34:27|0.96095
09:34:28|0.96095
09:34:29|0.96095
09:34:30|0.96095
09:34:31|0.96041
09:34:32|0.96041
09:34:33|0.96041
09:34:34|0.96041
09:34:35|0.96002
09:34:37|0.96017
09:34:37|0.96017
09:34:38|0.96017
09:34:39|0.96017
09:34:40|0.96017
09:34:41|0.96017
09:34:42|0.96017
09:34:44|0.96017
09:34:45|0.96027
09:34:46|0.96005
09:34:47|0.96005
09:34:48|0.96005
09:34:49|0.96022
09:34:51|0.96022
09:34:52|0.96022
09:34:53|0.96022
09:34:54|0.96032
09:34:55|0.96037
09:34:56|0.96037
09:34:56|0.96037
09:34:58|0.96037
09:34:59|0.96037
09:35:00|0.96037
09:35:02|0.96037
09:35:03|0.9599
09:35:04|0.9599
09:35:04|0.9599
09:35:06|0.9599
09:35:07|0.96
09:35:08|0.95994
09:35:09|0.95994
09:35:10|0.95994
09:35:11|0.95994
09:35:12|0.95994
09:35:13|0.95994
09:35:14|0.95994
09:35:15|0.96002
09:35:16|0.96002
09:35:17|0.96002
09:35:18|0.96004
09:35:19|0.96004
09:35:21|0.96004
09:35:21|0.96004
09:35:22|0.96004
09:35:24|0.96004
09:35:24|0.96004
09:35:26|0.96004
09:35:26|0.95999
09:35:27|0.95999
09:35:28|0.95999
09:35:30|0.95999
09:35:30|0.95999
09:35:31|0.95999
09:35:32|0.95999
09:35:34|0.95999
09:35:34|0.95999
09:35:36|0.95965
09:35:37|0.95965
09:35:38|0.95965
09:35:39|0.95965
09:35:41|0.95966
09:35:41|0.95966
09:35:43|0.95966
09:35:43|0.95942
09:35:44|0.95942
09:35:45|0.95942
09:35:46|0.95942
09:35:47|0.95942
09:35:48|0.95942
09:35:49|0.95942
09:35:51|0.95942
09:35:52|0.95947
09:35:53|0.95947
09:35:54|0.95947
09:35:55|0.95947
09:35:56|0.95947
09:35:57|0.95947
09:35:59|0.9591
09:35:59|0.9591
09:36:00|0.9591
09:36:01|0.9591
09:36:02|0.9591
09:36:03|0.9591
09:36:04|0.9591
09:36:06|0.9591
09:36:06|0.9591
09:36:08|0.9591
09:36:09|0.9591
09:36:10|0.95956
09:36:11|0.95948
09:36:12|0.95948
09:36:13|0.95948
09:36:15|0.95948
09:36:16|0.95948
09:36:16|0.95948
09:36:17|0.95948
09:36:18|0.95948
09:36:20|0.95948
09:36:20|0.95948
09:36:22|0.95937
09:36:22|0.95937
09:36:24|0.95937
09:36:25|0.95937
09:36:26|0.95937
09:36:27|0.95937
09:36:28|0.95927
09:36:29|0.95927
09:36:29|0.95927
09:36:31|0.95927
09:36:32|0.95927
09:36:33|0.95927
09:36:34|0.95925
09:36:34|0.95925
09:36:35|0.95925
09:36:37|0.95925
09:36:38|0.95925
09:36:39|0.95925
09:36:39|0.9593
09:36:41|0.9593
09:36:42|0.9593
09:36:43|0.9593
09:36:44|0.9593
09:36:45|0.9593
09:36:46|0.9593
09:36:47|0.9593
09:36:48|0.9593
09:36:49|0.9593
09:36:50|0.9593
09:36:51|0.9593
09:36:52|0.9593
09:36:54|0.95948
09:36:56|0.95969
09:36:56|0.95969
09:36:58|0.95969
09:36:59|0.95969
09:37:00|0.95969
09:37:01|0.95969
09:37:02|0.95969
09:37:03|0.95969
09:37:04|0.95969
09:37:05|0.95969
09:37:06|0.95969
09:37:07|0.95969
09:37:08|0.96001
09:37:09|0.96001
09:37:10|0.96034
09:37:11|0.96034
09:37:12|0.96034
09:37:13|0.96034
09:37:14|0.96034
09:37:15|0.96034
09:37:16|0.96034
09:37:18|0.96034
09:37:18|0.96029
09:37:19|0.96029
09:37:21|0.96029
09:37:21|0.96029
09:37:23|0.96042
09:37:24|0.96042
09:37:25|0.96042
09:37:25|0.96042
09:37:27|0.96042
09:37:28|0.96042
09:37:29|0.96042
09:37:30|0.96042
09:37:30|0.96042
09:37:31|0.96042
09:37:33|0.96057
09:37:34|0.96057
09:37:35|0.96057
09:37:36|0.96057
09:37:37|0.96126
09:37:38|0.96126
09:37:39|0.96126
09:37:40|0.96126
09:37:41|0.96126
09:37:43|0.96126
09:37:44|0.96126
09:37:45|0.96147
09:37:46|0.96147
09:37:47|0.96147
09:37:47|0.96147
09:37:50|0.96147
09:37:51|0.96147
09:37:53|0.96138
09:37:54|0.96138
09:37:55|0.96138
09:37:55|0.96138
09:37:56|0.96138
09:37:57|0.96138
09:37:59|0.96116
09:38:00|0.96116
09:38:01|0.96116
09:38:02|0.96116
09:38:03|0.96116
09:38:04|0.96116
09:38:05|0.96116
09:38:06|0.96116
09:38:08|0.96116
09:38:08|0.96065
09:38:09|0.96065
09:38:10|0.96065
09:38:12|0.96065
09:38:12|0.96065
09:38:13|0.96055
09:38:15|0.96055
09:38:16|0.96079
09:38:17|0.96079
09:38:18|0.96079
09:38:19|0.96079
09:38:20|0.96079
09:38:21|0.96079
09:38:22|0.96079
09:38:23|0.96079
09:38:24|0.96079
09:38:25|0.96079
09:38:26|0.96079
09:38:28|0.96079
09:38:29|0.96079
09:38:29|0.96072
09:38:30|0.96072
09:38:32|0.96072
09:38:33|0.96072
09:38:34|0.96072
09:38:35|0.96072
09:38:36|0.96072
09:38:37|0.96072
09:38:38|0.96072
09:38:39|0.96126
09:38:41|0.96126
09:38:41|0.96137
09:38:42|0.96137
09:38:43|0.96137
09:38:45|0.96118
09:38:46|0.96118
09:38:47|0.96118
09:38:48|0.96081
09:38:49|0.96081
09:38:50|0.96081
09:38:51|0.96081
09:38:52|0.96081
09:38:53|0.96081
09:38:54|0.96081
09:38:55|0.96081
09:38:56|0.96081
09:38:58|0.96081
09:38:59|0.96081
09:39:00|0.96081
09:39:01|0.96115
09:39:02|0.96115
09:39:03|0.96115
09:39:03|0.96115
09:39:05|0.96115
09:39:06|0.96115
09:39:07|0.96115
09:39:09|0.96175
09:39:10|0.96175
09:39:11|0.96175
09:39:12|0.96175
09:39:13|0.96203
09:39:14|0.96203
09:39:15|0.96203
09:39:16|0.96203
09:39:18|0.96203
09:39:18|0.96203
09:39:19|0.96203
09:39:21|0.96203
09:39:21|0.96203
09:39:22|0.96203
09:39:23|0.96203
09:39:24|0.96203
09:39:26|0.96203
09:39:26|0.96203
09:39:28|0.96203
09:39:29|0.96203
09:39:30|0.9623
09:39:30|0.9623
09:39:32|0.9623
09:39:32|0.9623
09:39:33|0.9623
09:39:35|0.9623
09:39:35|0.9623
09:39:36|0.9623
09:39:38|0.96219
09:39:38|0.96219
09:39:39|0.96219
09:39:41|0.96219
09:39:42|0.96219
09:39:42|0.96219
09:39:44|0.96219
09:39:44|0.96219
09:39:46|0.96219
09:39:46|0.96219
09:39:48|0.96219
09:39:49|0.96219
09:39:50|0.96219
09:39:52|0.96219
09:39:54|0.96219
09:39:55|0.96209
09:39:56|0.96209
09:39:57|0.96209
09:39:58|0.96209
09:39:59|0.96209
09:40:01|0.96209
09:40:01|0.96209
09:40:02|0.96189
09:40:04|0.96189
09:40:04|0.96189
09:40:05|0.96208
09:40:07|0.96208
09:40:08|0.96208
09:40:09|0.96248
09:40:10|0.96248
09:40:11|0.96248
09:40:11|0.96276
09:40:13|0.96299
09:40:14|0.9629
09:40:14|0.96271
09:40:16|0.96271
09:40:17|0.96271
09:40:18|0.96279
09:40:19|0.96279
09:40:20|0.96279
09:40:21|0.9629
09:40:23|0.9629
09:40:23|0.9629
09:40:24|0.96297
09:40:25|0.96297
09:40:26|0.96297
09:40:27|0.96297
09:40:29|0.96301
09:40:29|0.96301
09:40:30|0.96301
09:40:31|0.96301
09:40:32|0.96301
09:40:33|0.96301
09:40:34|0.96301
09:40:35|0.96301
09:40:36|0.96271
09:40:38|0.9632
09:40:38|0.9632
09:40:39|0.9632
09:40:40|0.96311
09:40:41|0.96311
09:40:42|0.96311
09:40:43|0.96311
09:40:45|0.96314
09:40:46|0.96314
09:40:47|0.9632
09:40:48|0.96299
09:40:50|0.96299
09:40:50|0.96299
09:40:52|0.96299
09:40:54|0.96306
09:40:55|0.96306
09:40:56|0.96306
09:40:56|0.96306
09:40:58|0.96319
09:40:59|0.96319
09:41:01|0.963
09:41:02|0.963
09:41:04|0.963
09:41:04|0.963
09:41:06|0.963
09:41:06|0.96276
09:41:08|0.96306
09:41:08|0.96306
09:41:09|0.96306
09:41:11|0.96306
09:41:12|0.9627
09:41:12|0.9627
09:41:13|0.9627
09:41:15|0.9627
09:41:15|0.9627
09:41:16|0.96277
09:41:17|0.96277
09:41:18|0.96236
09:41:20|0.96236
09:41:20|0.96236
09:41:22|0.96236
09:41:22|0.96236
09:41:24|0.96236
09:41:24|0.96236
09:41:26|0.96236
09:41:27|0.96236
09:41:28|0.96236
09:41:28|0.96236
09:41:30|0.96236
09:41:30|0.96236
09:41:32|0.96306
09:41:32|0.96306
09:41:34|0.96306
09:41:35|0.96306
09:41:36|0.96306
09:41:37|0.963
09:41:38|0.963
09:41:39|0.963
09:41:40|0.963
09:41:41|0.963
09:41:42|0.963
09:41:43|0.963
09:41:44|0.963
09:41:46|0.963
09:41:46|0.963
09:41:48|0.963
09:41:48|0.963
09:41:49|0.963
09:41:50|0.96301
09:41:51|0.96301
09:41:53|0.96301
09:41:54|0.96301
09:41:56|0.96301
09:41:57|0.96301
09:41:59|0.96299
09:42:00|0.96299
09:42:01|0.96299
09:42:01|0.96299
09:42:03|0.96299
09:42:04|0.96299
09:42:05|0.96299
09:42:06|0.96299
09:42:07|0.96317
09:42:08|0.96317
09:42:10|0.96317
09:42:10|0.96317
09:42:12|0.96313
09:42:12|0.96329
09:42:14|0.96328
09:42:15|0.96328
09:42:17|0.96329
09:42:18|0.96329
09:42:19|0.96329
09:42:19|0.96356
09:42:20|0.96357
09:42:21|0.96357
09:42:23|0.96391
09:42:23|0.96391
09:42:25|0.96391
09:42:25|0.9639
09:42:27|0.9639
09:42:27|0.9639
09:42:29|0.96412
09:42:30|0.96394
09:42:31|0.96394
09:42:32|0.96394
09:42:33|0.96394
09:42:34|0.96394
09:42:35|0.96394
09:42:36|0.96394
09:42:37|0.96394
09:42:38|0.96394
09:42:39|0.9641
09:42:40|0.9641
09:42:41|0.9641
09:42:42|0.9641
09:42:43|0.9641
09:42:44|0.96414
09:42:45|0.96436
09:42:46|0.96436
09:42:47|0.96436
09:42:48|0.96445
09:42:50|0.96394
09:42:50|0.96372
09:42:51|0.96372
09:42:52|0.96372
09:42:54|0.96361
09:42:55|0.96361
09:42:56|0.96361
09:42:58|0.96366
09:42:59|0.96364
09:43:00|0.96364
09:43:01|0.96364
09:43:02|0.96434
09:43:03|0.96441
09:43:03|0.96441
09:43:05|0.96433
09:43:06|0.96446
09:43:08|0.96446
09:43:08|0.96446
09:43:10|0.96446
09:43:10|0.96446
09:43:11|0.96459
09:43:12|0.96459
09:43:14|0.96489
09:43:14|0.96471
09:43:15|0.96471
09:43:17|0.96471
09:43:18|0.96478
09:43:19|0.96514
09:43:20|0.96514
09:43:21|0.96518
09:43:22|0.96518
09:43:23|0.96536
09:43:24|0.9653
09:43:25|0.9653
09:43:26|0.9653
09:43:27|0.9653
09:43:28|0.9653
09:43:29|0.9653
09:43:30|0.9653
09:43:31|0.96549
09:43:33|0.96577
09:43:33|0.96581
09:43:34|0.96581
09:43:36|0.96581
09:43:37|0.96579
09:43:37|0.96579
09:43:38|0.96579
09:43:39|0.96579
09:43:41|0.96579
09:43:42|0.96579
09:43:42|0.96556
09:43:43|0.96556
09:43:44|0.96556
09:43:45|0.96556
09:43:47|0.96556
09:43:47|0.96556
09:43:48|0.96556
09:43:49|0.96556
09:43:51|0.96556
09:43:52|0.96556
09:43:53|0.96556
09:43:54|0.96556
09:43:55|0.96523
09:43:56|0.96523
09:43:57|0.96523
09:43:58|0.96523
09:43:59|0.96517
09:44:00|0.96517
09:44:02|0.96507
09:44:02|0.96507
09:44:03|0.96497
09:44:04|0.96497
09:44:06|0.96497
09:44:07|0.96497
09:44:08|0.96497
09:44:09|0.96497
09:44:10|0.96497
09:44:11|0.96497
09:44:12|0.96503
09:44:13|0.96503
09:44:14|0.96503
09:44:15|0.96503
09:44:15|0.96503
09:44:17|0.96503
09:44:18|0.96503
09:44:19|0.96503
09:44:20|0.96503
09:44:21|0.96503
09:44:22|0.96503
09:44:23|0.96503
09:44:24|0.96503
09:44:25|0.96568
09:44:26|0.96568
09:44:28|0.96597
09:44:28|0.96597
09:44:29|0.966
09:44:31|0.96611
09:44:32|0.96611
09:44:33|0.96621
09:44:34|0.96625
09:44:35|0.96625
09:44:36|0.96625
09:44:37|0.96643
09:44:39|0.96643
09:44:39|0.96643
09:44:40|0.96643
09:44:41|0.96672
09:44:42|0.96666
09:44:43|0.96666
09:44:45|0.96671
09:44:46|0.96671
09:44:47|0.96672
09:44:48|0.96672
09:44:48|0.96672
09:44:49|0.96716
09:44:50|0.96716
09:44:51|0.96716
09:44:53|0.96716
09:44:53|0.96716
09:44:54|0.96716
09:44:57|0.96707
09:44:57|0.96719
09:44:58|0.96718
09:44:59|0.96718
09:45:00|0.96719
09:45:02|0.96747
09:45:03|0.96747
09:45:04|0.9675
09:45:05|0.9675
09:45:06|0.9675
09:45:07|0.9675
09:45:09|0.9675
09:45:09|0.9675
09:45:10|0.96791
09:45:11|0.96771
09:45:13|0.96771
09:45:14|0.96771
09:45:14|0.96779
09:45:15|0.96783
09:45:17|0.96849
09:45:17|0.9683
09:45:19|0.9683
09:45:19|0.96816
09:45:21|0.9684
09:45:21|0.96789
09:45:23|0.96713
09:45:24|0.96708
09:45:25|0.96668
09:45:26|0.96671
09:45:27|0.96671
09:45:27|0.96671
09:45:29|0.96685
09:45:30|0.96672
09:45:31|0.96672
09:45:32|0.96625
09:45:33|0.96625
09:45:34|0.96586
09:45:35|0.96586
09:45:36|0.96586
09:45:37|0.96539
09:45:39|0.96539
09:45:40|0.96535
09:45:40|0.96535
09:45:41|0.96573
09:45:42|0.96573
09:45:43|0.96573
09:45:45|0.96573
09:45:45|0.96573
09:45:46|0.96573
09:45:47|0.96573
09:45:48|0.96573
09:45:49|0.96607
09:45:50|0.96575
09:45:51|0.96575
09:45:52|0.96575
09:45:53|0.96575
09:45:55|0.96575
09:45:55|0.9654
09:45:58|0.9654
09:45:59|0.96518
09:46:00|0.96518
09:46:01|0.96604
09:46:02|0.96604
09:46:03|0.96604
09:46:04|0.96648
09:46:05|0.96648
09:46:06|0.96648
09:46:07|0.96648
09:46:08|0.96618
09:46:09|0.96585
09:46:10|0.96585
09:46:11|0.96585
09:46:12|0.96585
09:46:13|0.96585
09:46:14|0.96585
09:46:15|0.96585
09:46:16|0.96585
09:46:17|0.96585
09:46:18|0.96585
09:46:20|0.96585
09:46:20|0.96585
09:46:21|0.96585
09:46:23|0.96585
09:46:24|0.96585
09:46:25|0.96585
09:46:26|0.96583
09:46:27|0.96583
09:46:27|0.96583
09:46:29|0.96583
09:46:30|0.96569
09:46:31|0.96569
09:46:32|0.96569
09:46:33|0.96569
09:46:34|0.96573
09:46:35|0.96573
09:46:36|0.96573
09:46:38|0.96573
09:46:38|0.96573
09:46:39|0.96573
09:46:40|0.96573
09:46:41|0.96573
09:46:42|0.96573
09:46:43|0.96661
09:46:45|0.96661
09:46:45|0.96661
09:46:46|0.96661
09:46:47|0.96661
09:46:48|0.96661
09:46:49|0.96661
09:46:51|0.96661
09:46:51|0.96661
09:46:53|0.96661
09:46:53|0.96661
09:46:55|0.96661
09:46:56|0.96661
09:46:57|0.96661
09:46:58|0.96655
09:46:59|0.96655
09:47:00|0.96634
09:47:02|0.96637
09:47:02|0.96606
09:47:03|0.96606
09:47:05|0.96606
09:47:05|0.96606
09:47:06|0.96606
09:47:08|0.96606
09:47:09|0.96606
09:47:10|0.96606
09:47:10|0.96606
09:47:12|0.96606
09:47:12|0.96606
09:47:13|0.96606
09:47:14|0.96606
09:47:16|0.96606
09:47:17|0.96606
09:47:18|0.96606
09:47:20|0.96606
09:47:20|0.96606
09:47:21|0.96606
09:47:23|0.96606
09:47:24|0.96606
09:47:25|0.96606
09:47:26|0.96606
09:47:27|0.96606
09:47:28|0.96606
09:47:29|0.96606
09:47:30|0.96606
09:47:31|0.96558
09:47:32|0.96558
09:47:33|0.96554
09:47:34|0.96554
09:47:36|0.96554
09:47:36|0.96554
09:47:37|0.96554
09:47:38|0.96554
09:47:40|0.96554
09:47:40|0.96554
09:47:41|0.96554
09:47:43|0.96554
09:47:43|0.96548
09:47:44|0.96506
09:47:46|0.96506
09:47:49|0.96506
09:47:50|0.9653
09:47:51|0.9653
09:47:53|0.9653
09:47:54|0.9653
09:47:55|0.9653
09:47:56|0.9653
09:47:56|0.9653
09:47:58|0.9653
09:48:00|0.9653
09:48:01|0.9653
09:48:02|0.96517
09:48:03|0.96517
09:48:04|0.96517
09:48:05|0.96517
09:48:06|0.96517
09:48:08|0.96513
09:48:08|0.96513
09:48:09|0.96487
09:48:10|0.96487
09:48:11|0.96487
09:48:13|0.96495
09:48:14|0.96495
09:48:15|0.9645
09:48:16|0.9645
09:48:17|0.9645
09:48:19|0.9645
09:48:20|0.9645
09:48:21|0.9645
09:48:22|0.9645
09:48:23|0.9645
09:48:24|0.9645
09:48:26|0.9645
09:48:26|0.9645
09:48:27|0.9645
09:48:28|0.9645
09:48:30|0.9645
09:48:30|0.9645
09:48:32|0.9645
09:48:32|0.9645
09:48:33|0.9645
09:48:35|0.9645
09:48:35|0.9645
09:48:37|0.9645
09:48:38|0.96473
09:48:39|0.96473
09:48:39|0.96473
09:48:41|0.96473
09:48:41|0.96473
09:48:42|0.96473
09:48:44|0.96473
09:48:44|0.96473
09:48:45|0.96473
09:48:46|0.96473
09:48:48|0.96473
09:48:48|0.96473
09:48:50|0.96473
09:48:51|0.96473
09:48:53|0.96473
09:48:54|0.96473
09:48:55|0.96473
09:48:55|0.96473
09:48:57|0.96449
09:48:58|0.96449
09:48:59|0.96449
09:49:01|0.96449
09:49:02|0.96449
09:49:04|0.96468
09:49:05|0.96468
09:49:06|0.96468
09:49:07|0.96468
09:49:08|0.96468
09:49:09|0.96468
09:49:10|0.96468
09:49:11|0.96468
09:49:12|0.96468
09:49:13|0.96468
09:49:15|0.96468
09:49:16|0.96468
09:49:16|0.96468
09:49:17|0.96468
09:49:18|0.96468
09:49:19|0.96468
09:49:20|0.96468
09:49:22|0.96468
09:49:23|0.96468
09:49:23|0.96468
09:49:25|0.96468
09:49:26|0.96468
09:49:27|0.96468
09:49:28|0.96468
09:49:29|0.96468
09:49:30|0.96468
09:49:31|0.96468
09:49:32|0.96535
09:49:33|0.96535
09:49:34|0.96535
09:49:35|0.96536
09:49:37|0.96536
09:49:37|0.96536
09:49:39|0.96536
09:49:39|0.96536
09:49:40|0.96536
09:49:41|0.96536
09:49:42|0.96536
09:49:43|0.96536
09:49:44|0.96536
09:49:45|0.96536
09:49:46|0.96536
09:49:48|0.96529
09:49:49|0.96529
09:49:50|0.9654
09:49:51|0.9654
09:49:51|0.9654
09:49:52|0.9654
09:49:53|0.9654
09:49:55|0.9653
09:49:56|0.9653
09:49:57|0.9653
09:49:58|0.9653
09:49:59|0.96538
09:50:00|0.96538
09:50:02|0.96538
09:50:03|0.96538
09:50:04|0.96538
09:50:05|0.96553
09:50:06|0.96554
09:50:07|0.96554
09:50:08|0.96538
09:50:09|0.96538
09:50:10|0.96538
09:50:11|0.96538
09:50:13|0.9654
09:50:14|0.9654
09:50:15|0.9654
09:50:16|0.9654
09:50:17|0.9654
09:50:17|0.96578
09:50:18|0.96578
09:50:20|0.96578
09:50:21|0.9654
09:50:22|0.9654
09:50:24|0.9654
09:50:24|0.9654
09:50:26|0.9654
09:50:27|0.9654
09:50:28|0.9654
09:50:29|0.9654
09:50:30|0.9654
09:50:31|0.96582
09:50:32|0.96558
09:50:33|0.96558
09:50:34|0.96558
09:50:35|0.96558
09:50:37|0.96558
09:50:38|0.96558
09:50:38|0.96558
09:50:39|0.96518
09:50:40|0.96518
09:50:42|0.96518
09:50:43|0.96518
09:50:44|0.96518
09:50:44|0.96518
09:50:46|0.96518
09:50:47|0.96518
09:50:48|0.96518
09:50:48|0.96518
09:50:50|0.96518
09:50:50|0.96518
09:50:52|0.96518
09:50:53|0.96518
09:50:54|0.96518
09:50:55|0.96517
09:50:56|0.96517
09:50:57|0.96517
09:50:58|0.96517
09:50:59|0.96517
09:51:00|0.96515
09:51:01|0.96515
09:51:02|0.96515
09:51:03|0.96515
09:51:04|0.96515
09:51:06|0.96515
09:51:07|0.96515
09:51:08|0.96515
09:51:09|0.96515
09:51:10|0.96515
09:51:11|0.96515
09:51:12|0.96455
09:51:13|0.96464
09:51:15|0.96468
09:51:15|0.96468
09:51:17|0.96468
09:51:18|0.96468
09:51:18|0.96468
09:51:19|0.96468
09:51:21|0.96468
09:51:22|0.96418
09:51:23|0.96392
09:51:24|0.96392
09:51:25|0.96394
09:51:26|0.9639
09:51:27|0.96376
09:51:28|0.96359
09:51:29|0.96347
09:51:30|0.96347
09:51:31|0.96347
09:51:32|0.96347
09:51:33|0.96347
09:51:34|0.96398
09:51:35|0.96398
09:51:37|0.96398
09:51:37|0.96425
09:51:38|0.96425
09:51:39|0.96425
09:51:41|0.96425
09:51:41|0.96425
09:51:43|0.96425
09:51:44|0.96425
09:51:44|0.9643
09:51:45|0.9643
09:51:47|0.9643
09:51:49|0.9643
09:51:49|0.9643
09:51:50|0.9643
09:51:51|0.9643
09:51:53|0.9643
09:51:53|0.9643
09:51:54|0.9643
09:51:55|0.9643
09:51:57|0.9643
09:51:58|0.9643
09:51:58|0.9643
09:51:59|0.9643
09:52:01|0.9643
09:52:01|0.9643
09:52:03|0.9643
09:52:05|0.96428
09:52:06|0.96428
09:52:07|0.96405
09:52:08|0.96405
09:52:08|0.96405
09:52:10|0.96405
09:52:11|0.96405
09:52:12|0.96405
09:52:13|0.96405
09:52:14|0.96405
09:52:15|0.96405
09:52:16|0.96405
09:52:17|0.96405
09:52:18|0.96405
09:52:19|0.96405
09:52:20|0.96404
09:52:21|0.96404
09:52:22|0.96404
09:52:24|0.96402
09:52:24|0.96402
09:52:25|0.96402
09:52:26|0.96405
09:52:27|0.96405
09:52:28|0.96405
09:52:29|0.96405
09:52:30|0.96405
09:52:32|0.96405
09:52:33|0.96405
09:52:33|0.96405
09:52:35|0.96405
09:52:36|0.96405
09:52:37|0.96405
09:52:38|0.96425
09:52:39|0.96425
09:52:40|0.96425
09:52:41|0.96425
09:52:42|0.9643
09:52:43|0.96435
09:52:44|0.96435
09:52:45|0.96435
09:52:46|0.96435
09:52:47|0.96435
09:52:48|0.96435
09:52:49|0.96435
09:52:50|0.96435
09:52:51|0.96432
09:52:52|0.96432
09:52:53|0.96432
09:52:54|0.96432
09:52:55|0.96432
09:52:56|0.96427
09:52:58|0.96427
09:52:58|0.96438
09:53:00|0.96438
09:53:00|0.96438
09:53:02|0.96438
09:53:02|0.96438
09:53:05|0.96438
09:53:06|0.96438
09:53:06|0.96438
09:53:07|0.96438
09:53:08|0.96438
09:53:09|0.96438
09:53:11|0.96438
09:53:12|0.96438
09:53:14|0.96438
09:53:14|0.96438
09:53:15|0.96438
09:53:16|0.96438
09:53:18|0.96438
09:53:18|0.96438
09:53:20|0.96438
09:53:21|0.96456
09:53:22|0.96456
09:53:22|0.96456
09:53:23|0.96456
09:53:24|0.96456
09:53:25|0.96456
09:53:27|0.96456
09:53:28|0.96456
09:53:29|0.96456
09:53:30|0.96456
09:53:31|0.96456
09:53:32|0.96456
09:53:33|0.96456
09:53:34|0.96456
09:53:35|0.96456
09:53:36|0.96456
09:53:37|0.96456
09:53:38|0.96445
09:53:39|0.96445
09:53:40|0.96445
09:53:41|0.96446
09:53:42|0.96446
09:53:43|0.96416
09:53:44|0.96416
09:53:45|0.96416
09:53:47|0.96416
09:53:47|0.96416
09:53:49|0.96416
09:53:50|0.96416
09:53:50|0.96416
09:53:52|0.96416
09:53:53|0.96416
09:53:54|0.96416
09:53:55|0.96416
09:53:56|0.96416
09:53:57|0.96428
09:53:58|0.96428
09:53:59|0.96428
09:54:00|0.96428
09:54:01|0.96428
09:54:02|0.96428
09:54:03|0.96428
09:54:04|0.96428
09:54:05|0.96428
09:54:07|0.96428
09:54:07|0.96428
09:54:09|0.96428
09:54:09|0.96428
09:54:11|0.96428
09:54:12|0.96428
09:54:14|0.96427
09:54:15|0.96427
09:54:16|0.9646
09:54:17|0.9646
09:54:18|0.9646
09:54:19|0.9646
09:54:20|0.9646
09:54:21|0.96448
09:54:23|0.96448
09:54:23|0.96448
09:54:25|0.96448
09:54:25|0.96448
09:54:27|0.96448
09:54:28|0.96448
09:54:28|0.96448
09:54:30|0.96448
09:54:30|0.96452
09:54:32|0.96452
09:54:33|0.96452
09:54:34|0.96452
09:54:35|0.96452
09:54:36|0.96452
09:54:37|0.96452
09:54:39|0.96452
09:54:39|0.96452
09:54:41|0.96452
09:54:41|0.96452
09:54:43|0.96452
09:54:44|0.96452
09:54:45|0.9651
09:54:46|0.9651
09:54:47|0.9651
09:54:48|0.9651
09:54:49|0.9651
09:54:50|0.9651
09:54:51|0.9651
09:54:52|0.96499
09:54:54|0.96499
09:54:54|0.96499
09:54:55|0.96499
09:54:57|0.96499
09:54:58|0.96499
09:54:58|0.96499
09:54:59|0.96499
09:55:01|0.96499
09:55:02|0.96499
09:55:03|0.96499
09:55:04|0.96499
09:55:05|0.96499
09:55:07|0.96499
09:55:08|0.96499
09:55:09|0.96499
09:55:10|0.96499
09:55:11|0.96532
09:55:12|0.96532
09:55:13|0.96532
09:55:14|0.96569
09:55:15|0.9657
09:55:17|0.9657
09:55:18|0.9657
09:55:19|0.9657
09:55:20|0.9657
09:55:20|0.96623
09:55:22|0.96623
09:55:23|0.96623
09:55:25|0.96623
09:55:25|0.96627
09:55:26|0.96627
09:55:28|0.9664
09:55:28|0.9664
09:55:29|0.9664
09:55:31|0.9664
09:55:32|0.9664
09:55:32|0.9663
09:55:34|0.96616
09:55:34|0.96616
09:55:35|0.96616
09:55:37|0.96616
09:55:38|0.96616
09:55:39|0.96616
09:55:40|0.96616
09:55:41|0.96616
09:55:42|0.96616
09:55:43|0.96616
09:55:44|0.96616
09:55:45|0.96616
09:55:46|0.96599
09:55:47|0.96599
09:55:48|0.96599
09:55:49|0.96599
09:55:51|0.96599
09:55:51|0.96589
09:55:52|0.96589
09:55:54|0.96579
09:55:54|0.96579
09:55:55|0.96579
09:55:57|0.96579
09:55:58|0.96579
09:55:59|0.96579
09:55:59|0.96569
09:56:00|0.96569
09:56:01|0.96569
09:56:02|0.96569
09:56:03|0.96569
09:56:04|0.96569
09:56:06|0.96569
09:56:07|0.96569
09:56:09|0.96569
09:56:10|0.96549
09:56:11|0.96539
09:56:13|0.96539
09:56:14|0.96539
09:56:14|0.96539
09:56:15|0.96539
09:56:17|0.96496
09:56:18|0.96496
09:56:18|0.96496
09:56:20|0.96496
09:56:21|0.96476
09:56:22|0.96476
09:56:23|0.96469
09:56:24|0.96469
09:56:25|0.96469
09:56:26|0.96469
09:56:28|0.96469
09:56:28|0.96469
09:56:30|0.96469
09:56:30|0.96499
09:56:32|0.96499
09:56:33|0.96499
09:56:34|0.96499
09:56:36|0.96532
09:56:37|0.96532
09:56:37|0.96532
09:56:39|0.96532
09:56:39|0.96532
09:56:41|0.96532
09:56:41|0.96532
09:56:43|0.96532
09:56:44|0.96532
09:56:45|0.96532
09:56:46|0.96532
09:56:47|0.96532
09:56:48|0.96532
09:56:49|0.96532
09:56:50|0.96532
09:56:51|0.96532
09:56:52|0.96532
09:56:53|0.96532
09:56:54|0.96532
09:56:55|0.96532
09:56:56|0.96532
09:56:57|0.96532
09:56:58|0.96532
09:57:00|0.96532
09:57:01|0.9647
09:57:01|0.96456
09:57:02|0.96456
09:57:03|0.9647
09:57:04|0.965
09:57:05|0.9648
09:57:07|0.9648
09:57:09|0.9648
09:57:10|0.9648
09:57:11|0.9648
09:57:12|0.9648
09:57:13|0.9648
09:57:14|0.9648
09:57:15|0.9648
09:57:16|0.96493
09:57:18|0.96493
09:57:19|0.96493
09:57:20|0.96493
09:57:21|0.96481
09:57:21|0.96481
09:57:22|0.96481
09:57:23|0.96481
09:57:24|0.96481
09:57:25|0.96479
09:57:27|0.96479
09:57:28|0.96479
09:57:29|0.96479
09:57:30|0.96479
09:57:31|0.96479
09:57:32|0.96479
09:57:33|0.96479
09:57:34|0.965
09:57:35|0.965
09:57:36|0.965
09:57:37|0.96509
09:57:38|0.96509
09:57:39|0.96509
09:57:40|0.96509
09:57:41|0.96509
09:57:42|0.96509
09:57:43|0.96509
09:57:44|0.96509
09:57:45|0.96509
09:57:47|0.96509
09:57:48|0.96509
09:57:49|0.96509
09:57:50|0.965
09:57:51|0.965
09:57:52|0.965
09:57:52|0.96478
09:57:54|0.9646
09:57:55|0.9646
09:57:56|0.9646
09:57:57|0.9646
09:57:58|0.9646
09:57:59|0.9646
09:58:00|0.9646
09:58:01|0.9646
09:58:02|0.9646
09:58:03|0.9646
09:58:05|0.9646
09:58:05|0.9645
09:58:07|0.9645
09:58:07|0.9645
09:58:10|0.9645
09:58:10|0.9645
09:58:11|0.9645
09:58:13|0.9645
09:58:14|0.9645
09:58:15|0.9645
09:58:16|0.9645
09:58:16|0.9645
09:58:18|0.9645
09:58:19|0.9645
09:58:21|0.9645
09:58:21|0.9645
09:58:23|0.9645
09:58:24|0.9645
09:58:25|0.9645
09:58:26|0.9645
09:58:27|0.9645
09:58:29|0.9645
09:58:30|0.9645
09:58:30|0.9645
09:58:31|0.9645
09:58:33|0.96495
09:58:34|0.96495
09:58:35|0.96495
09:58:36|0.96508
09:58:37|0.96508
09:58:38|0.96508
09:58:39|0.96508
09:58:39|0.96508
09:58:41|0.96508
09:58:42|0.96508
09:58:43|0.96508
09:58:44|0.96509
09:58:45|0.96509
09:58:45|0.96509
09:58:47|0.96509
09:58:48|0.96509
09:58:49|0.96509
09:58:50|0.96509
09:58:51|0.96509
09:58:52|0.96509
09:58:53|0.96509
09:58:54|0.96509
09:58:55|0.96509
09:58:56|0.96509
09:58:57|0.96509
09:58:58|0.96509
09:58:59|0.96509
09:59:00|0.96509
09:59:01|0.96509
09:59:03|0.96509
09:59:03|0.96509
09:59:05|0.96509
09:59:06|0.96509
09:59:07|0.96509
09:59:08|0.96509
09:59:09|0.96509
09:59:11|0.96545
09:59:11|0.96545
09:59:13|0.96545
09:59:14|0.96545
09:59:15|0.96545
09:59:17|0.96545
09:59:18|0.96545
09:59:19|0.96545
09:59:19|0.9652
09:59:21|0.9652
09:59:22|0.9652
09:59:23|0.9652
09:59:24|0.9652
09:59:25|0.9652
09:59:26|0.9652
09:59:27|0.9652
09:59:28|0.9652
09:59:29|0.9652
09:59:30|0.9652
09:59:31|0.96579
09:59:33|0.96579
09:59:33|0.96663
09:59:35|0.96663
09:59:35|0.96682
09:59:37|0.96682
09:59:37|0.96682
09:59:39|0.96682
09:59:39|0.96682
09:59:40|0.96682
09:59:42|0.967
09:59:43|0.96702
09:59:43|0.96702
09:59:44|0.96702
09:59:46|0.96702
09:59:47|0.96702
09:59:48|0.96702
09:59:49|0.96702
09:59:50|0.96702
09:59:51|0.96702
09:59:53|0.96702
09:59:53|0.96702
09:59:55|0.96702
09:59:55|0.96702
09:59:56|0.96702
09:59:57|0.96702
09:59:59|0.96702
09:59:59|0.96702
10:00:00|0.96692
10:00:02|0.9668
10:00:03|0.9668
10:00:04|0.9668
10:00:04|0.967
10:00:06|0.967
10:00:07|0.967
10:00:08|0.967
10:00:10|0.967
10:00:11|0.967
10:00:12|0.967
10:00:13|0.967
10:00:15|0.967
10:00:16|0.967
10:00:17|0.96691
10:00:18|0.96691
10:00:18|0.967
10:00:20|0.967
10:00:21|0.96699
10:00:22|0.96699
10:00:23|0.96699
10:00:24|0.96699
10:00:25|0.96702
10:00:26|0.96702
10:00:27|0.96765
10:00:28|0.96765
10:00:29|0.96777
10:00:31|0.9682
10:00:32|0.9685
10:00:32|0.9685
10:00:34|0.9687
10:00:34|0.9687
10:00:36|0.9687
10:00:36|0.96865
10:00:38|0.96865
10:00:39|0.96873
10:00:39|0.96932
10:00:40|0.96932
10:00:42|0.96931
10:00:43|0.96881
10:00:44|0.96881
10:00:45|0.96881
10:00:46|0.96881
10:00:47|0.96881
10:00:48|0.96881
10:00:49|0.96881
10:00:50|0.96881
10:00:51|0.96881
10:00:52|0.96881
10:00:53|0.96881
10:00:54|0.96881
10:00:55|0.96881
10:00:56|0.96881
10:00:58|0.96881
10:00:58|0.96896
10:00:59|0.96904
10:01:02|0.96937
10:01:02|0.9692
10:01:03|0.9692
10:01:04|0.9692
10:01:05|0.9692
10:01:06|0.9692
10:01:07|0.96892
10:01:09|0.96916
10:01:10|0.96964
10:01:10|0.97
10:01:13|0.97026
10:01:13|0.9704
10:01:15|0.9704
10:01:17|0.97023
10:01:18|0.97023
10:01:19|0.97016
10:01:20|0.97016
10:01:21|0.97016
10:01:22|0.97016
10:01:23|0.9706
10:01:24|0.9706
10:01:25|0.9706
10:01:26|0.97062
10:01:27|0.97037
10:01:28|0.9705
10:01:29|0.9705
10:01:30|0.9705
10:01:32|0.97052
10:01:33|0.97071
10:01:34|0.97052
10:01:35|0.97052
10:01:36|0.97052
10:01:37|0.97052
10:01:38|0.9705
10:01:39|0.9705
10:01:40|0.97049
10:01:41|0.97049
10:01:42|0.97049
10:01:43|0.97042
10:01:44|0.9705
10:01:45|0.97074
10:01:46|0.97073
10:01:47|0.97073
10:01:48|0.97074
10:01:49|0.97074
10:01:50|0.97081
10:01:51|0.97081
10:01:52|0.97099
10:01:54|0.97099
10:01:54|0.97099
10:01:55|0.97081
10:01:57|0.97081
10:01:58|0.97081
10:01:58|0.97081
10:01:59|0.97081
10:02:00|0.97081
10:02:01|0.9708
10:02:03|0.9708
10:02:04|0.97052
10:02:05|0.97069
10:02:05|0.9706
10:02:07|0.9703
10:02:08|0.9705
10:02:09|0.97072
10:02:10|0.97051
10:02:11|0.97051
10:02:12|0.97051
10:02:14|0.97051
10:02:16|0.971
10:02:17|0.97125
10:02:18|0.9713
10:02:20|0.9713
10:02:21|0.9713
10:02:21|0.97127
10:02:22|0.97127
10:02:24|0.97126
10:02:24|0.97126
10:02:26|0.97126
10:02:27|0.97116
10:02:27|0.97116
10:02:29|0.9712
10:02:30|0.9712
10:02:31|0.9712
10:02:31|0.9712
10:02:33|0.9713
10:02:34|0.9717
10:02:35|0.97175
10:02:36|0.97175
10:02:37|0.972
10:02:38|0.972
10:02:39|0.97278
10:02:40|0.97301
10:02:41|0.97301
10:02:42|0.97316
10:02:43|0.97365
10:02:44|0.97382
10:02:45|0.97424
10:02:47|0.97461
10:02:48|0.9736
10:02:48|0.9731
10:02:49|0.97316
10:02:50|0.97361
10:02:51|0.9735
10:02:52|0.9736
10:02:53|0.9735
10:02:54|0.97358
10:02:56|0.97358
10:02:56|0.97358
10:02:57|0.9737
10:02:58|0.9737
10:02:59|0.97339
10:03:01|0.97351
10:03:01|0.97298
10:03:02|0.97365
10:03:03|0.97365
10:03:05|0.974
10:03:05|0.97425
10:03:07|0.97375
10:03:07|0.9745
10:03:10|0.975
10:03:11|0.97519
10:03:12|0.97518
10:03:13|0.97494
10:03:14|0.97472
10:03:16|0.97503
10:03:17|0.97489
10:03:18|0.97489
10:03:20|0.97421
10:03:20|0.9742
10:03:22|0.9742
10:03:22|0.97408
10:03:24|0.97337
10:03:25|0.97354
10:03:26|0.97357
10:03:27|0.97357
10:03:28|0.97362
10:03:29|0.97362
10:03:30|0.97407
10:03:31|0.97403
10:03:32|0.97415
10:03:34|0.97415
10:03:34|0.97358
10:03:35|0.97358
10:03:36|0.97358
10:03:38|0.97291
10:03:38|0.97294
10:03:39|0.97294
10:03:41|0.97325
10:03:42|0.97358
10:03:43|0.97358
10:03:44|0.97348
10:03:44|0.97398
10:03:46|0.97378
10:03:47|0.97372
10:03:48|0.97372
10:03:49|0.97372
10:03:50|0.97372
10:03:52|0.97372
10:03:52|0.97438
10:03:54|0.97454
10:03:54|0.97454
10:03:55|0.97441
10:03:56|0.97441
10:03:58|0.97456
10:03:58|0.97456
10:03:59|0.97411
10:04:00|0.97397
10:04:01|0.97367
10:04:02|0.97307
10:04:04|0.97388
10:04:05|0.97419
10:04:05|0.97419
10:04:07|0.97387
10:04:07|0.97325
10:04:09|0.97325
10:04:10|0.97325
10:04:10|0.97315
10:04:11|0.97286
10:04:12|0.97286
10:04:13|0.97276
10:04:16|0.97226
10:04:16|0.97196
10:04:18|0.97221
10:04:19|0.97221
10:04:20|0.97221
10:04:21|0.9725
10:04:23|0.97247
10:04:24|0.97236
10:04:25|0.97236
10:04:26|0.97236
10:04:27|0.97236
10:04:28|0.97236
10:04:29|0.97236
10:04:30|0.97236
10:04:31|0.97265
10:04:33|0.97265
10:04:33|0.97265
10:04:35|0.97265
10:04:35|0.97277
10:04:36|0.9728
10:04:37|0.9727
10:04:38|0.97257
10:04:39|0.97257
10:04:40|0.97257
10:04:41|0.97257
10:04:43|0.97257
10:04:44|0.97257
10:04:44|0.97269
10:04:45|0.97227
10:04:46|0.97291
10:04:47|0.97291
10:04:49|0.97308
10:04:49|0.97276
10:04:51|0.97276
10:04:52|0.9728
10:04:52|0.97304
10:04:54|0.97304
10:04:55|0.97304
10:04:56|0.97304
10:04:57|0.97304
10:04:58|0.97308
10:04:59|0.97308
10:05:00|0.97308
10:05:01|0.97276
10:05:02|0.97276
10:05:03|0.97276
10:05:04|0.97307
10:05:05|0.97307
10:05:06|0.9734
10:05:07|0.97369
10:05:08|0.97379
10:05:09|0.97379
10:05:11|0.97358
10:05:11|0.97348
10:05:13|0.97348
10:05:14|0.97327
10:05:14|0.97276
10:05:15|0.97276
10:05:17|0.97239
10:05:19|0.97175
10:05:19|0.97175
10:05:20|0.97165
10:05:23|0.97167
10:05:24|0.97156
10:05:25|0.97156
10:05:26|0.97076
10:05:27|0.97066
10:05:28|0.97066
10:05:29|0.97116
10:05:30|0.97152
10:05:31|0.97133
10:05:33|0.97172
10:05:33|0.97194
10:05:35|0.97194
10:05:36|0.97176
10:05:38|0.97157
10:05:38|0.97115
10:05:40|0.97106
10:05:40|0.97056
10:05:42|0.97056
10:05:43|0.97079
10:05:44|0.97079
10:05:45|0.97066
10:05:46|0.97066
10:05:47|0.97066
10:05:48|0.97066
10:05:50|0.97066
10:05:51|0.9712
10:05:52|0.9712
10:05:52|0.97186
10:05:53|0.97186
10:05:55|0.97186
10:05:56|0.97186
10:05:57|0.97248
10:05:58|0.97256
10:05:59|0.97256
10:06:00|0.97238
10:06:01|0.97197
10:06:02|0.97197
10:06:03|0.97197
10:06:05|0.97209
10:06:06|0.97209
10:06:06|0.97215
10:06:07|0.97176
10:06:08|0.97176
10:06:09|0.97176
10:06:11|0.97176
10:06:12|0.97197
10:06:13|0.97197
10:06:14|0.97197
10:06:14|0.97197
10:06:15|0.97206
10:06:16|0.97196
10:06:18|0.97186
10:06:19|0.97213
10:06:20|0.97213
10:06:21|0.97213
10:06:23|0.97213
10:06:23|0.97219
10:06:25|0.97223
10:06:26|0.97223
10:06:27|0.97223
10:06:28|0.97223
10:06:29|0.97223
10:06:31|0.97223
10:06:31|0.97223
10:06:33|0.97252
10:06:34|0.97252
10:06:34|0.97252
10:06:35|0.97227
10:06:36|0.97227
10:06:37|0.97227
10:06:39|0.97227
10:06:40|0.97261
10:06:41|0.97261
10:06:42|0.97261
10:06:42|0.97263
10:06:44|0.97263
10:06:45|0.97263
10:06:46|0.97263
10:06:47|0.97263
10:06:48|0.97263
10:06:49|0.97263
10:06:50|0.97263
10:06:51|0.97263
10:06:52|0.9738
10:06:53|0.9738
10:06:54|0.9738
10:06:55|0.9738
10:06:56|0.9738
10:06:57|0.9738
10:06:58|0.9738
10:06:59|0.9738
10:07:00|0.9738
10:07:01|0.97309
10:07:02|0.97309
10:07:04|0.97309
10:07:04|0.97309
10:07:05|0.97309
10:07:06|0.9738
10:07:08|0.9738
10:07:09|0.97337
10:07:10|0.97337
10:07:11|0.9738
10:07:12|0.9738
10:07:13|0.9738
10:07:15|0.97388
10:07:16|0.97429
10:07:16|0.97429
10:07:18|0.97495
10:07:19|0.97495
10:07:20|0.97477
10:07:21|0.97477
10:07:22|0.97461
10:07:23|0.97461
10:07:24|0.975
10:07:25|0.975
10:07:26|0.975
10:07:28|0.975
10:07:28|0.97525
10:07:30|0.97537
10:07:31|0.97536
10:07:32|0.97536
10:07:32|0.97536
10:07:34|0.97536
10:07:35|0.97562
10:07:36|0.97562
10:07:37|0.97557
10:07:38|0.97597
10:07:39|0.976
10:07:40|0.976
10:07:41|0.976
10:07:42|0.9763
10:07:43|0.9763
10:07:44|0.97607
10:07:45|0.97607
10:07:46|0.97596
10:07:47|0.97597
10:07:48|0.97583
10:07:49|0.97583
10:07:50|0.97583
10:07:51|0.97583
10:07:52|0.97575
10:07:53|0.97575
10:07:54|0.97575
10:07:55|0.97575
10:07:56|0.97575
10:07:58|0.97575
10:07:58|0.97575
10:07:59|0.97575
10:08:00|0.97575
10:08:01|0.97575
10:08:03|0.97575
10:08:04|0.97575
10:08:05|0.97575
10:08:06|0.97667
10:08:07|0.97646
10:08:08|0.97646
10:08:09|0.9767
10:08:11|0.9767
10:08:12|0.97671
10:08:13|0.97671
10:08:13|0.97656
10:08:14|0.97656
10:08:15|0.97646
10:08:16|0.97625
10:08:17|0.97624
10:08:20|0.97636
10:08:21|0.97559
10:08:21|0.97576
10:08:22|0.97576
10:08:24|0.97566
10:08:25|0.97566
10:08:26|0.97575
10:08:26|0.97635
10:08:28|0.97635
10:08:29|0.97635
10:08:30|0.97666
10:08:32|0.97646
10:08:32|0.97615
10:08:33|0.9758
10:08:34|0.9758
10:08:36|0.97576
10:08:36|0.9759
10:08:38|0.97635
10:08:39|0.97635
10:08:40|0.97556
10:08:41|0.97526
10:08:42|0.97526
10:08:43|0.97526
10:08:44|0.97526
10:08:45|0.97538
10:08:46|0.97487
10:08:47|0.97487
10:08:48|0.97549
10:08:50|0.97549
10:08:51|0.97549
10:08:51|0.97568
10:08:53|0.97568
10:08:54|0.97568
10:08:54|0.97568
10:08:56|0.97568
10:08:57|0.97589
10:08:58|0.97589
10:08:59|0.97621
10:09:00|0.97621
10:09:01|0.97649
10:09:02|0.97734
10:09:03|0.97746
10:09:04|0.97746
10:09:05|0.9778
10:09:06|0.97816
10:09:07|0.97844
10:09:08|0.97846
10:09:09|0.97836
10:09:10|0.97836
10:09:11|0.97826
10:09:13|0.97826
10:09:14|0.97876
10:09:14|0.97847
10:09:15|0.97825
10:09:16|0.97801
10:09:17|0.97805
10:09:18|0.97795
10:09:20|0.97795
10:09:22|0.9784
10:09:22|0.9784
10:09:25|0.97836
10:09:25|0.97836
10:09:27|0.97827
10:09:28|0.97844
10:09:29|0.97841
10:09:30|0.97805
10:09:30|0.97805
10:09:32|0.97795
10:09:33|0.97755
10:09:34|0.97705
10:09:35|0.97705
10:09:36|0.97735
10:09:37|0.97778
10:09:38|0.978
10:09:39|0.978
10:09:40|0.978
10:09:41|0.978
10:09:42|0.97769
10:09:43|0.97722
10:09:44|0.97722
10:09:45|0.97722
10:09:46|0.97722
10:09:47|0.97709
10:09:48|0.97709
10:09:49|0.97709
10:09:50|0.97696
10:09:51|0.97696
10:09:52|0.97696
10:09:53|0.97664
10:09:54|0.97664
10:09:55|0.97664
10:09:56|0.97664
10:09:57|0.97664
10:09:58|0.97664
10:09:59|0.97676
10:10:01|0.97677
10:10:01|0.97677
10:10:02|0.97677
10:10:03|0.97677
10:10:04|0.97677
10:10:06|0.97722
10:10:07|0.97675
10:10:07|0.97675
10:10:09|0.97675
10:10:09|0.97579
10:10:10|0.97579
10:10:11|0.97579
10:10:12|0.97547
10:10:14|0.97547
10:10:14|0.97525
10:10:15|0.97524
10:10:17|0.97506
10:10:17|0.97505
10:10:19|0.97505
10:10:19|0.97505
10:10:21|0.97569
10:10:21|0.97544
10:10:22|0.97544
10:10:23|0.97544
10:10:25|0.97569
10:10:26|0.97569
10:10:27|0.97569
10:10:28|0.97569
10:10:28|0.97569
10:10:30|0.97569
10:10:31|0.97569
10:10:32|0.97575
10:10:33|0.97643
10:10:35|0.97643
10:10:36|0.97643
10:10:36|0.97643
10:10:37|0.97536
10:10:38|0.97536
10:10:39|0.97466
10:10:40|0.97481
10:10:42|0.97485
10:10:43|0.97485
10:10:44|0.97512
10:10:45|0.97512
10:10:45|0.97512
10:10:47|0.97512
10:10:47|0.97607
10:10:49|0.97607
10:10:50|0.97607
10:10:51|0.97607
10:10:52|0.97607
10:10:53|0.97631
10:10:53|0.97631
10:10:55|0.97631
10:10:56|0.97631
10:10:57|0.97631
10:10:58|0.97622
10:10:59|0.97622
10:11:00|0.97622
10:11:01|0.97622
10:11:03|0.97594
10:11:03|0.97594
10:11:04|0.9761
10:11:05|0.9761
10:11:06|0.97587
10:11:07|0.97587
10:11:08|0.97606
10:11:10|0.97676
10:11:10|0.97676
10:11:11|0.97728
10:11:12|0.97728
10:11:13|0.97679
10:11:14|0.97679
10:11:15|0.97679
10:11:16|0.97679
10:11:17|0.97679
10:11:18|0.97679
10:11:20|0.97779
10:11:21|0.97725
10:11:21|0.97725
10:11:24|0.97725
10:11:25|0.97725
10:11:25|0.97725
10:11:26|0.97725
10:11:27|0.97818
10:11:29|0.97818
10:11:30|0.97818
10:11:31|0.97818
10:11:32|0.97818
10:11:32|0.97783
10:11:34|0.97783
10:11:35|0.97783
10:11:35|0.97783
10:11:37|0.97796
10:11:38|0.97783
10:11:39|0.97783
10:11:40|0.97783
10:11:42|0.97783
10:11:42|0.97804
10:11:43|0.97804
10:11:44|0.97804
10:11:45|0.97783
10:11:46|0.97857
10:11:47|0.97857
10:11:49|0.97857
10:11:50|0.97857
10:11:51|0.97857
10:11:51|0.97852
10:11:53|0.97852
10:11:54|0.97845
10:11:55|0.97845
10:11:56|0.97845
10:11:56|0.97845
10:11:57|0.97833
10:11:59|0.97833
10:12:00|0.97816
10:12:01|0.97775
10:12:02|0.97761
10:12:03|0.97761
10:12:04|0.97761
10:12:05|0.97714
10:12:06|0.97667
10:12:07|0.97667
10:12:08|0.97658
10:12:09|0.97658
10:12:10|0.97658
10:12:11|0.97633
10:12:12|0.97615
10:12:13|0.9768
10:12:14|0.9768
10:12:15|0.9768
10:12:16|0.9768
10:12:17|0.97692
10:12:18|0.97692
10:12:19|0.97692
10:12:20|0.97573
10:12:21|0.97535
10:12:22|0.97535
10:12:24|0.97535
10:12:26|0.97535
10:12:26|0.97535
10:12:28|0.97548
10:12:29|0.97548
10:12:31|0.97574
10:12:32|0.97574
10:12:33|0.97557
10:12:34|0.97557
10:12:35|0.97564
10:12:36|0.97564
10:12:38|0.97584
10:12:38|0.97475
10:12:40|0.97445
10:12:41|0.97445
10:12:42|0.97443
10:12:43|0.97443
10:12:44|0.97449
10:12:45|0.97449
10:12:45|0.97449
10:12:47|0.97449
10:12:48|0.9742
10:12:49|0.9742
10:12:50|0.9742
10:12:52|0.97423
10:12:53|0.97423
10:12:54|0.97423
10:12:55|0.97423
10:12:56|0.97465
10:12:58|0.97502
10:12:59|0.9748
10:13:00|0.97452
10:13:00|0.97446
10:13:02|0.97446
10:13:02|0.97476
10:13:04|0.97476
10:13:05|0.97476
10:13:05|0.97572
10:13:07|0.97572
10:13:08|0.97572
10:13:09|0.97572
10:13:10|0.97572
10:13:11|0.97572
10:13:11|0.97572
10:13:13|0.97572
10:13:14|0.97572
10:13:15|0.97572
10:13:16|0.97572
10:13:17|0.97572
10:13:18|0.97572
10:13:19|0.97572
10:13:20|0.97597
10:13:21|0.97599
10:13:22|0.97599
10:13:23|0.97599
10:13:25|0.97557
10:13:27|0.97557
10:13:28|0.97557
10:13:29|0.97557
10:13:30|0.97557
10:13:31|0.97557
10:13:33|0.97557
10:13:33|0.97557
10:13:35|0.97557
10:13:36|0.97594
10:13:38|0.97606
10:13:39|0.97606
10:13:39|0.97606
10:13:40|0.97606
10:13:42|0.97606
10:13:42|0.97606
10:13:44|0.97606
10:13:44|0.97606
10:13:46|0.97606
10:13:47|0.97606
10:13:48|0.97656
10:13:49|0.97656
10:13:50|0.97656
10:13:51|0.97656
10:13:53|0.97656
10:13:54|0.9765
10:13:54|0.9765
10:13:56|0.9765
10:13:56|0.9765
10:13:57|0.9765
10:13:59|0.9765
10:14:00|0.9765
10:14:01|0.9768
10:14:02|0.97661
10:14:03|0.97661
10:14:05|0.9762
10:14:05|0.9762
10:14:07|0.9762
10:14:07|0.9762
10:14:08|0.9766
10:14:09|0.9766
10:14:10|0.9766
10:14:12|0.9766
10:14:12|0.97694
10:14:13|0.97694
10:14:15|0.97694
10:14:15|0.97694
10:14:16|0.97694
10:14:18|0.97694
10:14:18|0.97694
10:14:20|0.97694
10:14:20|0.977
10:14:21|0.9768
10:14:22|0.9768
10:14:23|0.9768
10:14:26|0.9768
10:14:27|0.9768
10:14:28|0.9768
10:14:29|0.9768
10:14:31|0.97716
10:14:33|0.97747
10:14:34|0.97747
10:14:35|0.97747
10:14:37|0.97747
10:14:37|0.97747
10:14:39|0.97747
10:14:40|0.97747
10:14:41|0.97747
10:14:41|0.97734
10:14:44|0.97734
10:14:45|0.9778
10:14:46|0.97779
10:14:46|0.97779
10:14:48|0.97835
10:14:49|0.97835
10:14:49|0.97835
10:14:51|0.97835
10:14:52|0.97835
10:14:53|0.97835
10:14:54|0.97851
10:14:55|0.97851
10:14:56|0.97851
10:14:57|0.97851
10:14:58|0.9787
10:14:59|0.9787
10:15:00|0.9789
10:15:02|0.9781
10:15:02|0.97873
10:15:03|0.979
10:15:04|0.979
10:15:05|0.979
10:15:06|0.979
10:15:07|0.979
10:15:08|0.97964
10:15:09|0.97979
10:15:10|0.97937
10:15:12|0.98102
10:15:12|0.98116
10:15:13|0.98118
10:15:14|0.98087
10:15:16|0.9814
10:15:17|0.98082
10:15:18|0.9809
10:15:18|0.9809
10:15:20|0.98061
10:15:20|0.98061
10:15:22|0.98061
10:15:23|0.98159
10:15:24|0.98172
10:15:25|0.98172
10:15:27|0.98172
10:15:28|0.98172
10:15:30|0.98172
10:15:31|0.98141
10:15:33|0.98141
10:15:33|0.98157
10:15:35|0.98157
10:15:35|0.98157
10:15:36|0.98157
10:15:38|0.98171
10:15:39|0.98138
10:15:40|0.98176
10:15:41|0.98176
10:15:42|0.98176
10:15:43|0.98181
10:15:45|0.98175
10:15:45|0.98129
10:15:46|0.98129
10:15:47|0.9815
10:15:48|0.98125
10:15:50|0.98125
10:15:51|0.98135
10:15:52|0.98135
10:15:53|0.98143
10:15:54|0.9814
10:15:56|0.98105
10:15:57|0.98091
10:15:58|0.98091
10:15:59|0.98091
10:16:00|0.98091
10:16:00|0.98041
10:16:01|0.98041
10:16:03|0.98101
10:16:04|0.98085
10:16:04|0.98075
10:16:06|0.98108
10:16:07|0.98127
10:16:08|0.98127
10:16:10|0.98162
10:16:10|0.98162
10:16:11|0.9817
10:16:13|0.9817
10:16:14|0.9817
10:16:14|0.9817
10:16:15|0.9817
10:16:17|0.9817
10:16:17|0.98059
10:16:19|0.98058
10:16:19|0.98098
10:16:21|0.98098
10:16:22|0.98044
10:16:23|0.98044
10:16:24|0.98044
10:16:25|0.97978
10:16:26|0.97978
10:16:28|0.97949
10:16:29|0.97949
10:16:30|0.9792
10:16:31|0.97901
10:16:32|0.97901
10:16:34|0.97895
10:16:35|0.97941
10:16:36|0.97976
10:16:37|0.97987
10:16:38|0.97987
10:16:39|0.98
10:16:40|0.97992
10:16:42|0.98001
10:16:43|0.98001
10:16:44|0.98001
10:16:45|0.98043
10:16:46|0.98051
10:16:47|0.981
10:16:47|0.98096
10:16:49|0.98096
10:16:50|0.98141
10:16:52|0.98097
10:16:52|0.98118
10:16:54|0.98118
10:16:55|0.98118
10:16:56|0.98117
10:16:57|0.98117
10:16:58|0.98095
10:16:59|0.98119
10:17:00|0.98119
10:17:01|0.98077
10:17:02|0.98065
10:17:03|0.98034
10:17:04|0.98021
10:17:05|0.98021
10:17:06|0.98021
10:17:08|0.98021
10:17:09|0.98021
10:17:10|0.98021
10:17:11|0.98021
10:17:12|0.98021
10:17:12|0.98021
10:17:13|0.98021
10:17:14|0.98021
10:17:15|0.98021
10:17:18|0.98021
10:17:19|0.98021
10:17:19|0.98021
10:17:20|0.98021
10:17:21|0.98021
10:17:22|0.98021
10:17:23|0.98021
10:17:24|0.98021
10:17:26|0.98021
10:17:26|0.98021
10:17:27|0.98065
10:17:29|0.98065
10:17:29|0.98047
10:17:30|0.98005
10:17:32|0.98005
10:17:33|0.97944
10:17:34|0.97944
10:17:35|0.97944
10:17:36|0.97944
10:17:37|0.97944
10:17:38|0.97954
10:17:39|0.97998
10:17:40|0.97998
10:17:41|0.97998
10:17:42|0.97998
10:17:43|0.97998
10:17:44|0.97998
10:17:45|0.97998
10:17:46|0.97998
10:17:47|0.98019
10:17:49|0.98019
10:17:49|0.98019
10:17:50|0.98019
10:17:52|0.98019
10:17:52|0.98019
10:17:54|0.9804
10:17:54|0.98089
10:17:55|0.98128
10:17:56|0.98128
10:17:57|0.98128
10:17:58|0.98118
10:17:59|0.98118
10:18:01|0.98104
10:18:01|0.98104
10:18:04|0.98104
10:18:04|0.98104
10:18:05|0.98148
10:18:06|0.98148
10:18:08|0.98168
10:18:09|0.98168
10:18:10|0.98168
10:18:11|0.98168
10:18:12|0.98168
10:18:12|0.9817
10:18:13|0.98208
10:18:14|0.98186
10:18:16|0.98275
10:18:17|0.98219
10:18:18|0.98189
10:18:19|0.98161
10:18:20|0.9818
10:18:20|0.98158
10:18:21|0.98158
10:18:23|0.98158
10:18:24|0.98158
10:18:25|0.98158
10:18:26|0.98158
10:18:27|0.98156
10:18:28|0.98156
10:18:30|0.98163
10:18:30|0.98137
10:18:32|0.98171
10:18:33|0.98145
10:18:34|0.98159
10:18:35|0.9816
10:18:36|0.98166
10:18:37|0.98166
10:18:38|0.98166
10:18:40|0.98136
10:18:41|0.98167
10:18:42|0.98162
10:18:43|0.98211
10:18:44|0.98211
10:18:46|0.98211
10:18:47|0.98203
10:18:48|0.98203
10:18:49|0.98203
10:18:50|0.98203
10:18:51|0.98203
10:18:53|0.98239
10:18:54|0.98239
10:18:55|0.98239
10:18:55|0.98239
10:18:56|0.98255
10:18:58|0.98186
10:18:58|0.98282
10:19:00|0.98282
10:19:00|0.98291
10:19:02|0.98255
10:19:03|0.98201
10:19:03|0.98201
10:19:05|0.98211
10:19:06|0.98211
10:19:07|0.98211
10:19:08|0.98213
10:19:09|0.98213
10:19:10|0.98279
10:19:11|0.98279
10:19:12|0.98268
10:19:12|0.98268
10:19:14|0.98268
10:19:14|0.98201
10:19:16|0.98329
10:19:17|0.98391
10:19:18|0.98332
10:19:19|0.98329
10:19:20|0.98296
10:19:21|0.98255
10:19:22|0.98275
10:19:23|0.98249
10:19:24|0.98249
10:19:25|0.98249
10:19:26|0.98165
10:19:27|0.98165
10:19:28|0.9812
10:19:30|0.9812
10:19:31|0.98104
10:19:32|0.98104
10:19:34|0.98078
10:19:34|0.98078
10:19:35|0.98066
10:19:36|0.98066
10:19:38|0.98066
10:19:39|0.98066
10:19:40|0.98084
10:19:40|0.98084
10:19:42|0.98084
10:19:43|0.9809
10:19:44|0.9809
10:19:45|0.9809
10:19:46|0.98155
10:19:54|0.98123
10:19:56|0.98137
10:19:57|0.98137
10:19:58|0.98137
10:19:58|0.98108
10:19:59|0.98108
10:20:01|0.98108
10:20:01|0.98108
10:20:03|0.98108
10:20:04|0.98091
10:20:05|0.98091
10:20:06|0.98091
10:20:06|0.98155
10:20:08|0.98155
10:20:08|0.98155
10:20:10|0.98155
10:20:11|0.98155
10:20:12|0.98155
10:20:13|0.98155
10:20:14|0.98155
10:20:15|0.98155
10:20:16|0.98071
10:20:17|0.98071
10:20:19|0.98046
10:20:19|0.98046
10:20:21|0.98046
10:20:21|0.98046
10:20:23|0.97962
10:20:24|0.97989
10:20:25|0.97989
10:20:26|0.98002
10:20:27|0.9806
10:20:28|0.98079
10:20:29|0.9814
10:20:30|0.9814
10:20:32|0.98156
10:20:33|0.98156
10:20:35|0.98156
10:20:36|0.98216
10:20:37|0.98216
10:20:37|0.98217
10:20:38|0.98217
10:20:40|0.98217
10:20:41|0.98217
10:20:42|0.98304
10:20:43|0.98304
10:20:45|0.98306
10:20:45|0.98306
10:20:47|0.98276
10:20:47|0.98302
10:20:48|0.98275
10:20:49|0.98275
10:20:50|0.98288
10:20:52|0.98288
10:20:52|0.98288
10:20:53|0.98288
10:20:55|0.98288
10:20:56|0.98204
10:20:57|0.98204
10:20:57|0.98204
10:20:58|0.98251
10:20:59|0.98251
10:21:00|0.98251
10:21:02|0.98205
10:21:03|0.98205
10:21:03|0.98169
10:21:05|0.98201
10:21:05|0.98201
10:21:07|0.98201
10:21:08|0.98201
10:21:09|0.98201
10:21:10|0.98201
10:21:11|0.98201
10:21:12|0.98201
10:21:14|0.98201
10:21:14|0.98201
10:21:15|0.98201
10:21:16|0.982
10:21:17|0.982
10:21:18|0.982
10:21:19|0.982
10:21:20|0.982
10:21:21|0.982
10:21:23|0.982
10:21:25|0.98215
10:21:25|0.9822
10:21:26|0.9822
10:21:27|0.9822
10:21:28|0.9822
10:21:30|0.98251
10:21:31|0.98248
10:21:32|0.98248
10:21:32|0.98248
10:21:35|0.98248
10:21:35|0.98248
10:21:37|0.98248
10:21:38|0.98248
10:21:38|0.9829
10:21:39|0.98325
10:21:41|0.98325
10:21:42|0.98293
10:21:43|0.98291
10:21:44|0.98304
10:21:45|0.98295
10:21:47|0.98298
10:21:47|0.98299
10:21:48|0.98298
10:21:49|0.98298
10:21:50|0.98286
10:21:51|0.98286
10:21:52|0.98286
10:21:54|0.98286
10:21:54|0.98286
10:21:55|0.98286
10:21:56|0.98286
10:21:58|0.98286
10:21:58|0.98286
10:22:00|0.98286
10:22:00|0.98269
10:22:02|0.98269
10:22:03|0.98269
10:22:04|0.98232
10:22:05|0.98232
10:22:06|0.98232
10:22:08|0.98237
10:22:08|0.98222
10:22:10|0.98222
10:22:10|0.98222
10:22:11|0.98222
10:22:12|0.98222
10:22:14|0.98243
10:22:15|0.98243
10:22:16|0.98243
10:22:17|0.98243
10:22:17|0.98243
10:22:20|0.98243
10:22:20|0.98207
10:22:21|0.98207
10:22:22|0.98169
10:22:23|0.98169
10:22:24|0.98169
10:22:25|0.98169
10:22:27|0.98169
10:22:27|0.98169
10:22:28|0.98169
10:22:29|0.98169
10:22:30|0.98169
10:22:31|0.98169
10:22:32|0.98169
10:22:34|0.9809
10:22:35|0.9809
10:22:37|0.98013
10:22:39|0.98021
10:22:40|0.98021
10:22:41|0.98021
10:22:42|0.98021
10:22:43|0.97976
10:22:44|0.97976
10:22:45|0.9801
10:22:46|0.9801
10:22:47|0.97835
10:22:48|0.97936
10:22:49|0.97902
10:22:50|0.97902
10:22:51|0.97902
10:22:52|0.97902
10:22:54|0.9793
10:22:54|0.9793
10:22:56|0.9793
10:22:57|0.9793
10:22:57|0.9793
10:22:59|0.9793
10:23:01|0.97936
10:23:01|0.97932
10:23:02|0.97921
10:23:04|0.97921
10:23:05|0.97921
10:23:05|0.97921
10:23:06|0.98016
10:23:07|0.98043
10:23:09|0.9806
10:23:09|0.9806
10:23:11|0.9806
10:23:12|0.9798
10:23:12|0.98
10:23:14|0.98
10:23:15|0.98
10:23:17|0.97995
10:23:18|0.97995
10:23:18|0.97995
10:23:19|0.97995
10:23:20|0.97995
10:23:22|0.97995
10:23:22|0.97995
10:23:24|0.97995
10:23:24|0.97995
10:23:26|0.97995
10:23:27|0.9797
10:23:28|0.97989
10:23:29|0.97878
10:23:30|0.97878
10:23:31|0.97878
10:23:32|0.97878
10:23:33|0.97878
10:23:34|0.97878
10:23:35|0.97878
10:23:36|0.97878
10:23:38|0.97878
10:23:38|0.97878
10:23:39|0.97878
10:23:40|0.97878
10:23:42|0.97878
10:23:43|0.97987
10:23:44|0.97987
10:23:45|0.97987
10:23:46|0.97987
10:23:47|0.97987
10:23:48|0.97979
10:23:49|0.97979
10:23:50|0.97979
10:23:51|0.97979
10:23:52|0.97979
10:23:53|0.97979
10:23:54|0.97979
10:23:55|0.97979
10:23:57|0.97979
10:23:57|0.97978
10:23:59|0.97987
10:24:00|0.97987
10:24:01|0.97969
10:24:02|0.97925
10:24:03|0.97925
10:24:04|0.97925
10:24:05|0.97925
10:24:06|0.97925
10:24:07|0.97995
10:24:08|0.97995
10:24:10|0.97995
10:24:10|0.97968
10:24:11|0.97968
10:24:13|0.97968
10:24:14|0.97943
10:24:14|0.97943
10:24:16|0.97943
10:24:17|0.97943
10:24:18|0.97943
10:24:18|0.97965
10:24:19|0.97971
10:24:22|0.97971
10:24:22|0.97971
10:24:24|0.9795
10:24:25|0.9795
10:24:26|0.9795
10:24:26|0.9795
10:24:27|0.9795
10:24:29|0.9795
10:24:29|0.9795
10:24:30|0.9795
10:24:32|0.9795
10:24:32|0.9795
10:24:33|0.9795
10:24:35|0.9795
10:24:37|0.9795
10:24:38|0.9795
10:24:39|0.9795
10:24:40|0.9795
10:24:41|0.9795
10:24:43|0.9795
10:24:44|0.9795
10:24:45|0.9795
10:24:46|0.9798
10:24:47|0.9798
10:24:48|0.9798
10:24:50|0.9798
10:24:50|0.9798
10:24:52|0.97956
10:24:53|0.97956
10:24:54|0.97956
10:24:54|0.97956
10:24:55|0.97956
10:24:57|0.97956
10:24:58|0.97936
10:24:59|0.97936
10:25:00|0.97936
10:25:01|0.9789
10:25:02|0.9789
10:25:03|0.9789
10:25:04|0.9789
10:25:06|0.9789
10:25:06|0.9789
10:25:07|0.9789
10:25:08|0.9789
10:25:09|0.9789
10:25:10|0.9789
10:25:11|0.97914
10:25:13|0.97914
10:25:13|0.97914
10:25:14|0.97914
10:25:16|0.97914
10:25:16|0.97925
10:25:18|0.97925
10:25:18|0.97876
10:25:19|0.97895
10:25:20|0.97913
10:25:22|0.97913
10:25:22|0.97913
10:25:23|0.97894
10:25:24|0.97894
10:25:26|0.97894
10:25:26|0.97876
10:25:27|0.97894
10:25:29|0.97894
10:25:29|0.97876
10:25:30|0.97876
10:25:31|0.97876
10:25:33|0.97876
10:25:33|0.97876
10:25:34|0.97876
10:25:37|0.97876
10:25:37|0.97786
10:25:39|0.97786
10:25:41|0.97786
10:25:42|0.97792
10:25:43|0.97792
10:25:44|0.97815
10:25:44|0.9784
10:25:45|0.9784
10:25:47|0.9784
10:25:48|0.9784
10:25:50|0.9784
10:25:51|0.9784
10:25:53|0.9791
10:25:53|0.9791
10:25:54|0.9791
10:25:56|0.97948
10:25:56|0.97948
10:25:58|0.97948
10:25:59|0.98
10:26:00|0.98014
10:26:00|0.97973
10:26:02|0.97974
10:26:03|0.97975
10:26:04|0.97975
10:26:05|0.97975
10:26:05|0.97975
10:26:06|0.97975
10:26:07|0.97975
10:26:09|0.97975
10:26:10|0.97993
10:26:11|0.97993
10:26:12|0.97993
10:26:13|0.97993
10:26:14|0.97993
10:26:16|0.97993
10:26:16|0.97993
10:26:18|0.97993
10:26:19|0.97993
10:26:20|0.97993
10:26:20|0.97942
10:26:22|0.97942
10:26:23|0.97942
10:26:23|0.97948
10:26:25|0.97948
10:26:26|0.97913
10:26:27|0.97913
10:26:28|0.97913
10:26:29|0.97913
10:26:30|0.97913
10:26:31|0.97913
10:26:32|0.97913
10:26:33|0.97913
10:26:34|0.97913
10:26:35|0.97913
10:26:36|0.97913
10:26:38|0.97913
10:26:40|0.97913
10:26:40|0.97913
10:26:41|0.97913
10:26:43|0.97913
10:26:43|0.97913
10:26:45|0.97913
10:26:46|0.97913
10:26:47|0.97862
10:26:49|0.9793
10:26:49|0.9798
10:26:51|0.9798
10:26:52|0.9798
10:26:53|0.98028
10:26:54|0.9803
10:26:56|0.9812
10:26:56|0.9812
10:26:58|0.9812
10:26:59|0.9812
10:27:00|0.9812
10:27:01|0.9812
10:27:02|0.98083
10:27:03|0.98085
10:27:04|0.98085
10:27:05|0.98085
10:27:07|0.98085
10:27:07|0.98085
10:27:08|0.9811
10:27:09|0.98133
10:27:10|0.98099
10:27:12|0.981
10:27:12|0.9818
10:27:13|0.9818
10:27:14|0.9818
10:27:15|0.9818
10:27:16|0.98154
10:27:17|0.98154
10:27:18|0.98154
10:27:19|0.98154
10:27:21|0.98154
10:27:22|0.98154
10:27:22|0.98154
10:27:23|0.98154
10:27:24|0.98154
10:27:25|0.98154
10:27:26|0.98137
10:27:27|0.98137
10:27:29|0.98156
10:27:30|0.98156
10:27:31|0.98156
10:27:32|0.98156
10:27:32|0.98156
10:27:34|0.98274
10:27:35|0.98254
10:27:36|0.98231
10:27:37|0.98231
10:27:38|0.98231
10:27:40|0.98231
10:27:41|0.98231
10:27:43|0.98231
10:27:43|0.98243
10:27:45|0.98243
10:27:45|0.98232
10:27:47|0.98211
10:27:48|0.98211
10:27:48|0.98211
10:27:49|0.98211
10:27:51|0.98184
10:27:52|0.98184
10:27:53|0.98184
10:27:54|0.98182
10:27:55|0.98182
10:27:57|0.98276
10:27:58|0.98276
10:27:59|0.98276
10:28:00|0.98227
10:28:01|0.98227
10:28:02|0.98227
10:28:03|0.98227
10:28:05|0.98227
10:28:05|0.98227
10:28:06|0.98244
10:28:07|0.98244
10:28:08|0.98244
10:28:10|0.98244
10:28:10|0.98244
10:28:11|0.98244
10:28:13|0.98244
10:28:14|0.98244
10:28:14|0.9827
10:28:15|0.9827
10:28:17|0.98258
10:28:18|0.98296
10:28:18|0.98296
10:28:19|0.98296
10:28:21|0.98296
10:28:21|0.98296
10:28:23|0.98296
10:28:23|0.98296
10:28:25|0.98296
10:28:26|0.98296
10:28:27|0.98296
10:28:28|0.98296
10:28:29|0.98296
10:28:30|0.98296
10:28:31|0.98296
10:28:32|0.98296
10:28:33|0.98296
10:28:34|0.98276
10:28:35|0.98298
10:28:36|0.98296
10:28:37|0.98296
10:28:38|0.98296
10:28:40|0.98296
10:28:41|0.98296
10:28:42|0.98296
10:28:44|0.98263
10:28:45|0.98263
10:28:47|0.98263
10:28:47|0.98263
10:28:49|0.98263
10:28:49|0.98263
10:28:51|0.98263
10:28:52|0.98238
10:28:54|0.98189
10:28:54|0.98189
10:28:55|0.98189
10:28:56|0.98189
10:28:58|0.98189
10:28:58|0.98189
10:28:59|0.98189
10:29:00|0.98189
10:29:02|0.98189
10:29:02|0.98189
10:29:03|0.98189
10:29:04|0.98142
10:29:06|0.98142
10:29:06|0.98142
10:29:07|0.98142
10:29:09|0.98128
10:29:09|0.98128
10:29:10|0.98128
10:29:11|0.98128
10:29:13|0.98128
10:29:14|0.98128
10:29:15|0.98149
10:29:17|0.98152
10:29:18|0.98152
10:29:18|0.98152
10:29:20|0.9811
10:29:21|0.9811
10:29:22|0.9811
10:29:23|0.9811
10:29:23|0.9811
10:29:25|0.9811
10:29:26|0.9814
10:29:27|0.98165
10:29:28|0.98165
10:29:29|0.98165
10:29:30|0.98165
10:29:31|0.98165
10:29:32|0.98165
10:29:33|0.98188
10:29:34|0.98188
10:29:35|0.98188
10:29:37|0.98188
10:29:37|0.98188
10:29:38|0.98188
10:29:39|0.98188
10:29:41|0.98188
10:29:43|0.98188
10:29:43|0.98188
10:29:44|0.98188
10:29:46|0.98188
10:29:47|0.98188
10:29:48|0.98188
10:29:49|0.98188
10:29:50|0.98113
10:29:51|0.98113
10:29:53|0.98113
10:29:54|0.98128
10:29:54|0.98128
10:29:55|0.98128
10:29:56|0.98151
10:29:57|0.98151
10:29:59|0.98151
10:30:00|0.98151
10:30:01|0.98202
10:30:02|0.98202
10:30:03|0.98202
10:30:04|0.98202
10:30:04|0.98202
10:30:05|0.98234
10:30:06|0.98248
10:30:07|0.98248
10:30:09|0.98248
10:30:10|0.98248
10:30:11|0.9825
10:30:12|0.9825
10:30:13|0.9825
10:30:15|0.98274
10:30:16|0.98274
10:30:17|0.98276
10:30:18|0.98243
10:30:19|0.98243
10:30:20|0.98243
10:30:21|0.98279
10:30:22|0.98295
10:30:23|0.98298
10:30:24|0.98298
10:30:25|0.98298
10:30:26|0.98354
10:30:27|0.98349
10:30:28|0.98349
10:30:29|0.98349
10:30:30|0.98349
10:30:31|0.98349
10:30:32|0.98336
10:30:33|0.98336
10:30:34|0.98336
10:30:35|0.98336
10:30:36|0.98336
10:30:37|0.98336
10:30:38|0.98336
10:30:39|0.98305
10:30:40|0.98305
10:30:42|0.98291
10:30:44|0.9825
10:30:46|0.98201
10:30:46|0.98201
10:30:48|0.98201
10:30:48|0.98201
10:30:50|0.98201
10:30:52|0.98201
10:30:53|0.98201
10:30:53|0.98201
10:30:54|0.98201
10:30:55|0.9811
10:30:57|0.9811
10:30:58|0.9811
10:30:58|0.9807
10:31:00|0.9807
10:31:01|0.9807
10:31:01|0.98043
10:31:03|0.98038
10:31:04|0.98039
10:31:05|0.98039
10:31:07|0.98133
10:31:07|0.98133
10:31:09|0.98133
10:31:09|0.98133
10:31:10|0.98133
10:31:12|0.98045
10:31:13|0.98045
10:31:13|0.98045
10:31:14|0.98043
10:31:16|0.98043
10:31:18|0.97949
10:31:18|0.97949
10:31:20|0.97949
10:31:21|0.97949
10:31:22|0.97949
10:31:23|0.97949
10:31:23|0.97997
10:31:25|0.97997
10:31:26|0.97997
10:31:27|0.97997
10:31:28|0.97997
10:31:29|0.9803
10:31:30|0.9803
10:31:31|0.9803
10:31:32|0.9803
10:31:33|0.9803
10:31:34|0.9803
10:31:35|0.9803
10:31:36|0.9803
10:31:37|0.9803
10:31:38|0.9803
10:31:39|0.9803
10:31:40|0.9803
10:31:42|0.9803
10:31:42|0.97971
10:31:44|0.97971
10:31:45|0.97971
10:31:46|0.97971
10:31:47|0.97971
10:31:47|0.97971
10:31:49|0.97945
10:31:50|0.97945
10:31:51|0.97942
10:31:52|0.97942
10:31:54|0.97942
10:31:55|0.97942
10:31:56|0.97942
10:31:56|0.97942
10:31:58|0.97942
10:31:59|0.97942
10:32:00|0.97942
10:32:01|0.97932
10:32:02|0.97932
10:32:03|0.97932
10:32:04|0.97932
10:32:05|0.97932
10:32:06|0.97932
10:32:08|0.97965
10:32:09|0.97965
10:32:09|0.97965
10:32:10|0.97965
10:32:11|0.97965
10:32:13|0.97963
10:32:13|0.97963
10:32:14|0.97963
10:32:16|0.97963
10:32:17|0.97963
10:32:19|0.97963
10:32:19|0.97948
10:32:21|0.97948
10:32:22|0.97948
10:32:23|0.97948
10:32:24|0.97948
10:32:25|0.97948
10:32:26|0.97939
10:32:27|0.97939
10:32:28|0.97939
10:32:29|0.97948
10:32:30|0.97964
10:32:31|0.97962
10:32:32|0.97971
10:32:33|0.97971
10:32:34|0.97986
10:32:35|0.97986
10:32:37|0.97986
10:32:38|0.97986
10:32:39|0.97986
10:32:39|0.97986
10:32:40|0.97986
10:32:41|0.97986
10:32:42|0.97986
10:32:45|0.97986
10:32:45|0.97986
10:32:48|0.97986
10:32:49|0.97986
10:32:51|0.97986
10:32:51|0.97986
10:32:52|0.97975
10:32:53|0.97975
10:32:54|0.97975
10:32:56|0.97975
10:32:57|0.97984
10:32:59|0.97984
10:33:00|0.97989
10:33:01|0.97991
10:33:02|0.98016
10:33:03|0.98016
10:33:04|0.98043
10:33:07|0.98043
10:33:09|0.98084
10:33:10|0.9805
10:33:11|0.9805
10:33:11|0.9805
10:33:12|0.9805
10:33:14|0.9805
10:33:15|0.9805
10:33:17|0.9805
10:33:18|0.9805
10:33:20|0.9805
10:33:20|0.9805
10:33:22|0.98069
10:33:22|0.98069
10:33:24|0.98069
10:33:24|0.98083
10:33:25|0.98083
10:33:26|0.98114
10:33:27|0.98111
10:33:28|0.98111
10:33:30|0.98111
10:33:30|0.98111
10:33:31|0.98111
10:33:33|0.98111
10:33:34|0.98111
10:33:34|0.98099
10:33:37|0.98099
10:33:38|0.98099
10:33:38|0.98099
10:33:40|0.98099
10:33:41|0.98099
10:33:42|0.98061
10:33:43|0.98061
10:33:44|0.98061
10:33:47|0.98061
10:33:48|0.98061
10:33:49|0.98061
10:33:50|0.98061
10:33:50|0.98061
10:33:51|0.98061
10:33:53|0.98061
10:33:54|0.98061
10:33:55|0.98061
10:33:56|0.98061
10:33:57|0.98061
10:33:58|0.98061
10:33:59|0.9813
10:34:00|0.9813
10:34:01|0.98124
10:34:03|0.9819
10:34:05|0.9819
10:34:05|0.9819
10:34:06|0.9819
10:34:07|0.9819
10:34:08|0.98153
10:34:09|0.98153
10:34:10|0.98181
10:34:11|0.98181
10:34:12|0.98181
10:34:13|0.98181
10:34:14|0.98105
10:34:15|0.98105
10:34:17|0.98105
10:34:17|0.98105
10:34:19|0.98105
10:34:19|0.98105
10:34:20|0.98013
10:34:21|0.97949
10:34:22|0.97949
10:34:24|0.97949
10:34:24|0.97949
10:34:25|0.97949
10:34:29|0.97949
10:34:30|0.97949
10:34:31|0.97949
10:34:31|0.97949
10:34:34|0.97949
10:34:34|0.97949
10:34:36|0.97949
10:34:37|0.97949
10:34:38|0.97933
10:34:38|0.97933
10:34:40|0.97933
10:34:40|0.97938
10:34:42|0.97938
10:34:43|0.97938
10:34:44|0.97938
10:34:45|0.97938
10:34:46|0.97952
10:34:47|0.97997
10:34:48|0.97953
10:34:49|0.97953
10:34:50|0.97953
10:34:51|0.97976
10:34:52|0.97976
10:34:53|0.97976
10:34:54|0.97976
10:34:55|0.97957
10:34:56|0.97957
10:34:58|0.97957
10:34:58|0.97975
10:35:00|0.97975
10:35:00|0.97955
10:35:01|0.97922
10:35:02|0.97922
10:35:04|0.97926
10:35:05|0.97926
10:35:06|0.9787
10:35:07|0.9787
10:35:08|0.9787
10:35:09|0.9787
10:35:10|0.9787
10:35:11|0.9787
10:35:12|0.9787
10:35:13|0.9787
10:35:14|0.97809
10:35:16|0.97809
10:35:17|0.97809
10:35:18|0.97808
10:35:19|0.97808
10:35:20|0.97835
10:35:21|0.97835
10:35:22|0.97808
10:35:24|0.97808
10:35:25|0.97808
10:35:26|0.97808
10:35:27|0.97808
10:35:28|0.97808
10:35:28|0.97783
10:35:30|0.97783
10:35:31|0.97783
10:35:32|0.97808
10:35:33|0.97808
10:35:34|0.97808
10:35:35|0.97836
10:35:36|0.97836
10:35:37|0.97836
10:35:38|0.97885
10:35:39|0.97878
10:35:40|0.97878
10:35:41|0.97878
10:35:42|0.97878
10:35:43|0.97878
10:35:44|0.97878
10:35:45|0.97878
10:35:47|0.97878
10:35:47|0.97878
10:35:49|0.97878
10:35:50|0.97878
10:35:52|0.97878
10:35:52|0.97878
10:35:53|0.97878
10:35:54|0.97903
10:35:56|0.97903
10:35:58|0.97902
10:35:58|0.97902
10:36:00|0.97902
10:36:01|0.97902
10:36:01|0.97902
10:36:03|0.97851
10:36:03|0.97851
10:36:05|0.97851
10:36:05|0.97851
10:36:07|0.97851
10:36:08|0.97836
10:36:09|0.97836
10:36:10|0.978
10:36:11|0.978
10:36:13|0.978
10:36:13|0.978
10:36:14|0.978
10:36:15|0.978
10:36:16|0.978
10:36:18|0.978
10:36:19|0.978
10:36:20|0.978
10:36:21|0.978
10:36:22|0.978
10:36:22|0.978
10:36:25|0.978
10:36:25|0.978
10:36:26|0.9775
10:36:28|0.97674
10:36:28|0.97674
10:36:30|0.97674
10:36:31|0.97674
10:36:32|0.97674
10:36:33|0.97674
10:36:34|0.97698
10:36:35|0.97698
10:36:36|0.97631
10:36:37|0.97631
10:36:38|0.97631
10:36:40|0.97603
10:36:40|0.97658
10:36:41|0.97658
10:36:42|0.97658
10:36:43|0.97658
10:36:44|0.97658
10:36:45|0.97727
10:36:46|0.97727
10:36:47|0.97727
10:36:48|0.97727
10:36:50|0.97727
10:36:50|0.97727
10:36:52|0.97653
10:36:53|0.97653
10:36:55|0.97653
10:36:55|0.97653
10:36:56|0.97653
10:36:58|0.97547
10:36:58|0.97538
10:36:59|0.97638
10:37:00|0.97638
10:37:01|0.97638
10:37:03|0.97638
10:37:04|0.9765
10:37:05|0.9765
10:37:06|0.9765
10:37:07|0.9765
10:37:08|0.9765
10:37:09|0.9765
10:37:10|0.9765
10:37:11|0.9765
10:37:13|0.9765
10:37:14|0.9765
10:37:15|0.9765
10:37:15|0.9765
10:37:17|0.9765
10:37:18|0.9765
10:37:19|0.9765
10:37:20|0.9765
10:37:20|0.9765
10:37:22|0.9765
10:37:24|0.9765
10:37:26|0.9765
10:37:27|0.9765
10:37:28|0.9765
10:37:29|0.9765
10:37:30|0.9765
10:37:31|0.9765
10:37:32|0.9765
10:37:33|0.9765
10:37:34|0.9765
10:37:35|0.9765
10:37:37|0.9765
10:37:38|0.9765
10:37:38|0.9765
10:37:39|0.9765
10:37:40|0.9765
10:37:41|0.9765
10:37:42|0.9765
10:37:44|0.9765
10:37:45|0.97615
10:37:45|0.97615
10:37:46|0.97615
10:37:49|0.97609
10:37:49|0.97609
10:37:51|0.97609
10:37:52|0.97609
10:37:53|0.97609
10:37:54|0.97609
10:37:55|0.97609
10:37:57|0.97609
10:37:57|0.97609
10:37:59|0.97582
10:38:00|0.97581
10:38:01|0.97581
10:38:02|0.97581
10:38:03|0.97581
10:38:04|0.97595
10:38:05|0.97595
10:38:06|0.97644
10:38:07|0.9765
10:38:08|0.9765
10:38:09|0.9765
10:38:10|0.9763
10:38:11|0.9763
10:38:12|0.9763
10:38:13|0.9763
10:38:14|0.9763
10:38:15|0.97698
10:38:16|0.97698
10:38:17|0.97698
10:38:18|0.97698
10:38:20|0.97698
10:38:21|0.97697
10:38:22|0.97697
10:38:23|0.97693
10:38:24|0.97693
10:38:25|0.97693
10:38:26|0.97689
10:38:27|0.97689
10:38:28|0.97689
10:38:29|0.97689
10:38:31|0.97689
10:38:32|0.97689
10:38:32|0.97689
10:38:33|0.97689
10:38:35|0.97689
10:38:37|0.97689
10:38:37|0.97689
10:38:39|0.97689
10:38:40|0.97689
10:38:40|0.97689
10:38:42|0.97689
10:38:43|0.97689
10:38:44|0.97689
10:38:46|0.97719
10:38:47|0.97719
10:38:47|0.97719
10:38:48|0.97719
10:38:50|0.97719
10:38:51|0.97719
10:38:52|0.97719
10:38:54|0.97719
10:38:54|0.97661
10:38:57|0.97667
10:38:57|0.9766
10:38:58|0.9766
10:39:00|0.9766
10:39:01|0.9766
10:39:03|0.9766
10:39:04|0.9766
10:39:06|0.9766
10:39:06|0.9766
10:39:08|0.9766
10:39:09|0.9766
10:39:09|0.9766
10:39:10|0.9766
10:39:12|0.9766
10:39:12|0.9767
10:39:13|0.97709
10:39:15|0.97688
10:39:16|0.97688
10:39:16|0.97688
10:39:17|0.9767
10:39:19|0.9767
10:39:21|0.9767
10:39:21|0.97728
10:39:22|0.97712
10:39:24|0.97712
10:39:24|0.97712
10:39:26|0.97712
10:39:28|0.97663
10:39:28|0.9764
10:39:30|0.9764
10:39:30|0.9764
10:39:32|0.9764
10:39:32|0.9764
10:39:33|0.97705
10:39:35|0.97697
10:39:35|0.97697
10:39:37|0.97697
10:39:38|0.97745
10:39:39|0.97745
10:39:40|0.97695
10:39:41|0.9768
10:39:42|0.9768
10:39:43|0.9768
10:39:44|0.97686
10:39:46|0.97686
10:39:46|0.97686
10:39:48|0.97686
10:39:49|0.97686
10:39:51|0.97686
10:39:52|0.97686
10:39:52|0.97686
10:39:54|0.97686
10:39:55|0.97686
10:39:56|0.97686
10:39:58|0.97686
10:39:59|0.97638
10:40:00|0.97638
10:40:01|0.97651
10:40:02|0.97651
10:40:03|0.97651
10:40:04|0.97651
10:40:05|0.97651
10:40:06|0.97651
10:40:08|0.97648
10:40:09|0.97648
10:40:10|0.97648
10:40:11|0.97698
10:40:12|0.97698
10:40:13|0.97698
10:40:14|0.97698
10:40:15|0.97698
10:40:16|0.97698
10:40:17|0.97638
10:40:18|0.97634
10:40:19|0.97634
10:40:20|0.97634
10:40:22|0.97634
10:40:22|0.97634
10:40:23|0.97634
10:40:25|0.9758
10:40:25|0.9754
10:40:27|0.9754
10:40:28|0.9754
10:40:29|0.9754
10:40:30|0.9754
10:40:31|0.9754
10:40:32|0.9754
10:40:33|0.9754
10:40:34|0.9754
10:40:35|0.9754
10:40:36|0.9754
10:40:37|0.9754
10:40:38|0.9754
10:40:39|0.9754
10:40:40|0.9754
10:40:42|0.9754
10:40:42|0.9754
10:40:43|0.97595
10:40:44|0.97698
10:40:45|0.97698
10:40:46|0.97698
10:40:47|0.97698
10:40:49|0.97698
10:40:50|0.97603
10:40:51|0.97602
10:40:53|0.97602
10:40:54|0.97591
10:40:54|0.97591
10:40:55|0.97591
10:40:56|0.97591
10:40:57|0.97591
10:40:59|0.97591
10:41:00|0.97591
10:41:01|0.97591
10:41:02|0.97584
10:41:03|0.97553
10:41:04|0.97553
10:41:05|0.9754
10:41:06|0.97536
10:41:07|0.97596
10:41:08|0.97581
10:41:09|0.97581
10:41:11|0.97581
10:41:11|0.97581
10:41:13|0.97581
10:41:14|0.97581
10:41:15|0.97579
10:41:16|0.97579
10:41:17|0.97579
10:41:18|0.97548
10:41:19|0.97548
10:41:20|0.97629
10:41:21|0.97629
10:41:22|0.97629
10:41:23|0.97629
10:41:24|0.97629
10:41:25|0.97629
10:41:27|0.97629
10:41:27|0.97629
10:41:28|0.97629
10:41:29|0.97629
10:41:31|0.97629
10:41:32|0.97629
10:41:32|0.97629
10:41:33|0.97629
10:41:34|0.97629
10:41:36|0.97629
10:41:36|0.97629
10:41:37|0.97629
10:41:38|0.97629
10:41:40|0.97689
10:41:41|0.97689
10:41:42|0.97689
10:41:43|0.97689
10:41:44|0.97689
10:41:45|0.97689
10:41:45|0.97689
10:41:47|0.97689
10:41:48|0.97622
10:41:49|0.97622
10:41:50|0.97622
10:41:51|0.97622
10:41:52|0.97622
10:41:53|0.97622
10:41:55|0.97622
10:41:56|0.97622
10:41:57|0.97622
10:41:59|0.97622
10:41:59|0.97622
10:42:01|0.97622
10:42:01|0.97622
10:42:03|0.97622
10:42:04|0.97653
10:42:04|0.97653
10:42:06|0.97653
10:42:07|0.97653
10:42:08|0.97653
10:42:09|0.97653
10:42:10|0.97653
10:42:11|0.97653
10:42:13|0.97653
10:42:13|0.97653
10:42:14|0.97653
10:42:15|0.97653
10:42:16|0.97683
10:42:17|0.97683
10:42:18|0.97683
10:42:20|0.97683
10:42:21|0.97683
10:42:22|0.97683
10:42:22|0.97683
10:42:24|0.97683
10:42:24|0.97683
10:42:26|0.97683
10:42:26|0.97683
10:42:28|0.97683
10:42:28|0.97683
10:42:30|0.97683
10:42:30|0.97683
10:42:32|0.97683
10:42:32|0.97714
10:42:33|0.97714
10:42:34|0.97714
10:42:35|0.97714
10:42:36|0.97714
10:42:39|0.97714
10:42:39|0.97767
10:42:40|0.97767
10:42:41|0.97767
10:42:42|0.97767
10:42:44|0.97767
10:42:45|0.97822
10:42:46|0.97822
10:42:46|0.97822
10:42:48|0.97822
10:42:50|0.97882
10:42:51|0.97932
10:42:52|0.97932
10:42:54|0.97932
10:42:55|0.97932
10:42:57|0.97915
10:42:58|0.97915
10:42:59|0.97915
10:43:00|0.98002
10:43:01|0.98008
10:43:02|0.98008
10:43:02|0.98008
10:43:04|0.98008
10:43:06|0.98008
10:43:06|0.98008
10:43:07|0.98008
10:43:08|0.98008
10:43:09|0.98008
10:43:10|0.98008
10:43:12|0.98008
10:43:13|0.98008
10:43:14|0.98008
10:43:15|0.98008
10:43:15|0.98014
10:43:17|0.98031
10:43:18|0.98066
10:43:19|0.98066
10:43:20|0.98066
10:43:21|0.98037
10:43:22|0.98023
10:43:23|0.98023
10:43:24|0.98023
10:43:25|0.98106
10:43:26|0.98106
10:43:28|0.98122
10:43:29|0.98175
10:43:30|0.98175
10:43:30|0.98175
10:43:31|0.98175
10:43:32|0.98152
10:43:33|0.98152
10:43:35|0.98152
10:43:37|0.98128
10:43:37|0.98133
10:43:38|0.98133
10:43:40|0.98242
10:43:41|0.98242
10:43:42|0.98234
10:43:43|0.98234
10:43:44|0.98234
10:43:45|0.98234
10:43:46|0.98253
10:43:47|0.98253
10:43:48|0.98229
10:43:49|0.98229
10:43:50|0.98229
10:43:51|0.98229
10:43:52|0.98229
10:43:53|0.9821
10:43:55|0.98192
10:43:56|0.98192
10:43:58|0.98192
10:44:00|0.98192
10:44:00|0.98192
10:44:02|0.98137
10:44:04|0.98177
10:44:05|0.98177
10:44:05|0.98259
10:44:07|0.98259
10:44:08|0.98259
10:44:09|0.98259
10:44:10|0.98259
10:44:11|0.98134
10:44:13|0.98148
10:44:14|0.98148
10:44:15|0.98148
10:44:16|0.98148
10:44:17|0.982
10:44:18|0.982
10:44:19|0.982
10:44:20|0.98236
10:44:21|0.98236
10:44:23|0.98236
10:44:24|0.98255
10:44:25|0.98255
10:44:26|0.98255
10:44:27|0.98255
10:44:28|0.98255
10:44:29|0.98255
10:44:30|0.98255
10:44:31|0.98255
10:44:32|0.98311
10:44:33|0.98312
10:44:34|0.9835
10:44:35|0.9835
10:44:36|0.98314
10:44:38|0.98295
10:44:39|0.98316
10:44:40|0.98316
10:44:41|0.9834
10:44:42|0.98311
10:44:43|0.98311
10:44:44|0.98311
10:44:45|0.98311
10:44:46|0.98364
10:44:47|0.98374
10:44:48|0.98374
10:44:49|0.98368
10:44:51|0.98371
10:44:51|0.98371
10:44:53|0.98371
10:44:53|0.98371
10:44:55|0.98371
10:44:57|0.98398
10:44:59|0.9831
10:45:00|0.98353
10:45:01|0.98388
10:45:02|0.98388
10:45:03|0.98388
10:45:04|0.9844
10:45:06|0.98382
10:45:07|0.98405
10:45:08|0.98386
10:45:08|0.98386
10:45:10|0.984
10:45:10|0.984
10:45:11|0.98399
10:45:12|0.98399
10:45:13|0.98399
10:45:16|0.98377
10:45:17|0.98377
10:45:17|0.98377
10:45:18|0.98377
10:45:19|0.98377
10:45:20|0.98377
10:45:21|0.98377
10:45:22|0.9836
10:45:24|0.98356
10:45:25|0.9833
10:45:25|0.983
10:45:26|0.98311
10:45:27|0.98311
10:45:29|0.98248
10:45:31|0.98284
10:45:32|0.98284
10:45:32|0.98284
10:45:33|0.98284
10:45:35|0.98284
10:45:35|0.98284
10:45:36|0.98284
10:45:38|0.98284
10:45:38|0.98284
10:45:40|0.98284
10:45:40|0.9824
10:45:42|0.9824
10:45:43|0.9824
10:45:43|0.982
10:45:45|0.982
10:45:46|0.98232
10:45:47|0.98232
10:45:48|0.98203
10:45:49|0.98203
10:45:50|0.98203
10:45:51|0.98203
10:45:52|0.98203
10:45:53|0.98203
10:45:54|0.98203
10:45:55|0.98203
10:45:57|0.98203
10:45:58|0.98203
10:46:00|0.98203
10:46:01|0.98204
10:46:02|0.982
10:46:03|0.982
10:46:04|0.982
10:46:06|0.9823
10:46:06|0.9823
10:46:07|0.98212
10:46:08|0.98212
10:46:10|0.98212
10:46:11|0.98186
10:46:12|0.98186
10:46:14|0.98186
10:46:15|0.98186
10:46:17|0.98186
10:46:18|0.98186
10:46:18|0.98186
10:46:19|0.98186
10:46:20|0.98186
10:46:21|0.98186
10:46:23|0.98148
10:46:23|0.98148
10:46:25|0.98148
10:46:26|0.98148
10:46:27|0.98148
10:46:28|0.98148
10:46:29|0.98148
10:46:30|0.98093
10:46:31|0.98078
10:46:32|0.98078
10:46:33|0.98081
10:46:34|0.98081
10:46:35|0.98081
10:46:36|0.98081
10:46:37|0.98081
10:46:38|0.98081
10:46:39|0.98081
10:46:40|0.98081
10:46:41|0.98119
10:46:42|0.98119
10:46:43|0.98119
10:46:44|0.98136
10:46:45|0.98136
10:46:47|0.98136
10:46:47|0.98179
10:46:49|0.98179
10:46:49|0.98179
10:46:51|0.98179
10:46:51|0.98179
10:46:53|0.98179
10:46:53|0.9826
10:46:54|0.9826
10:46:55|0.9826
10:46:56|0.9826
10:46:59|0.9826
10:47:00|0.984
10:47:02|0.98401
10:47:04|0.98401
10:47:06|0.98401
10:47:06|0.98401
10:47:08|0.98401
10:47:08|0.98401
10:47:10|0.98401
10:47:11|0.98333
10:47:12|0.98333
10:47:13|0.98375
10:47:13|0.98375
10:47:15|0.98375
10:47:16|0.98334
10:47:17|0.98334
10:47:18|0.98334
10:47:19|0.98334
10:47:21|0.98334
10:47:22|0.98283
10:47:22|0.98283
10:47:23|0.98283
10:47:24|0.98283
10:47:26|0.98283
10:47:27|0.98283
10:47:28|0.98283
10:47:29|0.98283
10:47:30|0.98283
10:47:31|0.98249
10:47:32|0.98249
10:47:32|0.98249
10:47:33|0.9824
10:47:34|0.9824
10:47:36|0.9824
10:47:36|0.9824
10:47:38|0.9824
10:47:38|0.98204
10:47:39|0.98204
10:47:41|0.98204
10:47:42|0.98204
10:47:43|0.98204
10:47:44|0.98204
10:47:45|0.98204
10:47:47|0.98204
10:47:47|0.98204
10:47:49|0.98193
10:47:49|0.98193
10:47:51|0.98193
10:47:52|0.98193
10:47:53|0.9816
10:47:54|0.9816
10:47:55|0.9816
10:47:56|0.9816
10:47:57|0.9816
10:47:59|0.9816
10:48:00|0.98132
10:48:01|0.98132
10:48:03|0.98132
10:48:04|0.98132
10:48:06|0.98132
10:48:07|0.98132
10:48:07|0.98247
10:48:08|0.9823
10:48:10|0.9823
10:48:11|0.9823
10:48:12|0.9823
10:48:13|0.9823
10:48:14|0.9823
10:48:15|0.9823
10:48:16|0.9823
10:48:17|0.9823
10:48:19|0.9823
10:48:20|0.9823
10:48:21|0.9823
10:48:22|0.9823
10:48:23|0.9823
10:48:25|0.98192
10:48:26|0.98192
10:48:27|0.98192
10:48:28|0.9813
10:48:29|0.9813
10:48:30|0.98104
10:48:31|0.98104
10:48:32|0.98104
10:48:32|0.98104
10:48:34|0.98104
10:48:35|0.98104
10:48:36|0.98104
10:48:37|0.98104
10:48:38|0.98104
10:48:39|0.98104
10:48:40|0.9806
10:48:42|0.9806
10:48:42|0.9806
10:48:43|0.9806
10:48:45|0.9806
10:48:46|0.9806
10:48:46|0.9806
10:48:48|0.9806
10:48:48|0.9806
10:48:49|0.9806
10:48:50|0.98107
10:48:51|0.98107
10:48:52|0.98107
10:48:53|0.98107
10:48:55|0.98107
10:48:55|0.98021
10:48:56|0.98021
10:48:58|0.98021
10:48:59|0.98021
10:49:00|0.98119
10:49:01|0.98119
10:49:03|0.98119
10:49:04|0.98119
10:49:05|0.98119
10:49:06|0.98119
10:49:07|0.98119
10:49:08|0.98119
10:49:09|0.98119
10:49:10|0.98119
10:49:11|0.98119
10:49:12|0.98119
10:49:13|0.98119
10:49:14|0.98119
10:49:16|0.98119
10:49:17|0.98187
10:49:17|0.98187
10:49:18|0.98187
10:49:20|0.98187
10:49:20|0.98186
10:49:22|0.98186
10:49:23|0.98186
10:49:24|0.98186
10:49:24|0.98186
10:49:26|0.98186
10:49:26|0.98186
10:49:28|0.98186
10:49:29|0.98186
10:49:30|0.98186
10:49:32|0.98186
10:49:32|0.98186
10:49:33|0.9816
10:49:34|0.9816
10:49:36|0.9816
10:49:36|0.9816
10:49:37|0.9816
10:49:39|0.9816
10:49:40|0.9816
10:49:41|0.9816
10:49:41|0.98174
10:49:43|0.98174
10:49:44|0.98174
10:49:45|0.98174
10:49:46|0.98174
10:49:47|0.98174
10:49:48|0.98174
10:49:49|0.98198
10:49:50|0.98158
10:49:51|0.98158
10:49:52|0.98158
10:49:53|0.98158
10:49:54|0.98158
10:49:55|0.98158
10:49:56|0.98158
10:49:57|0.98087
10:49:58|0.98087
10:49:59|0.98087
10:50:00|0.98087
10:50:02|0.98087
10:50:02|0.98087
10:50:04|0.98087
10:50:04|0.9811
10:50:05|0.98065
10:50:07|0.98065
10:50:08|0.98065
10:50:09|0.98065
10:50:10|0.98065
10:50:11|0.98166
10:50:12|0.98166
10:50:13|0.98166
10:50:14|0.98166
10:50:15|0.98166
10:50:16|0.98166
10:50:17|0.98155
10:50:18|0.98124
10:50:19|0.98179
10:50:20|0.98179
10:50:22|0.98179
10:50:22|0.98179
10:50:23|0.98225
10:50:24|0.98247
10:50:25|0.98247
10:50:26|0.98247
10:50:27|0.98247
10:50:28|0.98247
10:50:29|0.98332
10:50:31|0.98331
10:50:31|0.98331
10:50:32|0.98331
10:50:34|0.98331
10:50:34|0.98331
10:50:35|0.98331
10:50:37|0.98331
10:50:38|0.98331
10:50:39|0.98331
10:50:41|0.98404
10:50:41|0.98404
10:50:42|0.98404
10:50:43|0.98404
10:50:45|0.98404
10:50:45|0.98404
10:50:46|0.98404
10:50:47|0.98404
10:50:49|0.98404
10:50:49|0.98404
10:50:50|0.98404
10:50:51|0.9845
10:50:53|0.9845
10:50:53|0.9845
10:50:55|0.9845
10:50:56|0.9845
10:50:58|0.98403
10:50:58|0.9839
10:50:59|0.9839
10:51:00|0.98382
10:51:02|0.9834
10:51:03|0.9834
10:51:04|0.9834
10:51:06|0.98331
10:51:06|0.98363
10:51:07|0.98363
10:51:08|0.98363
10:51:10|0.98363
10:51:10|0.98364
10:51:11|0.98364
10:51:13|0.98364
10:51:14|0.9843
10:51:14|0.9843
10:51:16|0.98399
10:51:17|0.9842
10:51:18|0.9842
10:51:20|0.9842
10:51:20|0.9842
10:51:21|0.9842
10:51:23|0.9842
10:51:23|0.98414
10:51:24|0.9842
10:51:26|0.9842
10:51:26|0.9846
10:51:27|0.9846
10:51:28|0.9846
10:51:29|0.9846
10:51:31|0.9846
10:51:32|0.98453
10:51:33|0.98453
10:51:35|0.98453
10:51:35|0.98453
10:51:36|0.98453
10:51:37|0.98453
10:51:38|0.98453
10:51:40|0.98453
10:51:41|0.98453
10:51:41|0.98443
10:51:42|0.98443
10:51:43|0.98385
10:51:45|0.98385
10:51:45|0.98363
10:51:46|0.98363
10:51:48|0.98363
10:51:48|0.98363
10:51:49|0.98363
10:51:50|0.98363
10:51:51|0.98363
10:51:53|0.98363
10:51:54|0.98363
10:51:55|0.98363
10:51:56|0.98363
10:51:57|0.98363
10:51:58|0.98363
10:51:59|0.98363
10:52:00|0.98363
10:52:01|0.98287
10:52:02|0.98287
10:52:04|0.98322
10:52:05|0.9827
10:52:06|0.9827
10:52:08|0.9834
10:52:08|0.9834
10:52:10|0.9834
10:52:11|0.9834
10:52:12|0.9829
10:52:13|0.9829
10:52:14|0.9829
10:52:14|0.9829
10:52:16|0.9829
10:52:17|0.9829
10:52:18|0.9829
10:52:20|0.98332
10:52:21|0.98332
10:52:21|0.98332
10:52:23|0.98332
10:52:24|0.98332
10:52:26|0.98332
10:52:26|0.98332
10:52:28|0.98332
10:52:29|0.98332
10:52:30|0.98332
10:52:31|0.98332
10:52:31|0.98428
10:52:32|0.98428
10:52:34|0.98428
10:52:34|0.98428
10:52:36|0.98428
10:52:37|0.98428
10:52:38|0.98428
10:52:38|0.98428
10:52:40|0.98428
10:52:41|0.98428
10:52:42|0.98428
10:52:43|0.98428
10:52:44|0.98428
10:52:45|0.98333
10:52:46|0.98309
10:52:47|0.98309
10:52:49|0.98309
10:52:50|0.98309
10:52:51|0.98309
10:52:51|0.98309
10:52:53|0.98309
10:52:53|0.98309
10:52:55|0.98309
10:52:56|0.98309
10:52:57|0.98312
10:52:58|0.98312
10:53:00|0.98296
10:53:00|0.98296
10:53:02|0.98296
10:53:04|0.98296
10:53:04|0.98296
10:53:06|0.98296
10:53:08|0.98296
10:53:09|0.98296
10:53:11|0.98296
10:53:11|0.98296
10:53:13|0.98353
10:53:14|0.98353
10:53:15|0.98353
10:53:16|0.98353
10:53:16|0.9836
10:53:18|0.9836
10:53:19|0.98319
10:53:20|0.98319
10:53:21|0.98319
10:53:22|0.98319
10:53:23|0.98319
10:53:25|0.983
10:53:25|0.9829
10:53:26|0.9829
10:53:27|0.9829
10:53:28|0.9829
10:53:29|0.9829
10:53:30|0.98244
10:53:31|0.98244
10:53:32|0.98244
10:53:33|0.98244
10:53:34|0.98244
10:53:36|0.98244
10:53:37|0.98244
10:53:38|0.98244
10:53:40|0.98244
10:53:41|0.98244
10:53:43|0.98244
10:53:43|0.98244
10:53:44|0.98244
10:53:45|0.98244
10:53:47|0.98244
10:53:47|0.98244
10:53:48|0.98244
10:53:49|0.98244
10:53:50|0.98244
10:53:51|0.98244
10:53:52|0.98244
10:53:53|0.98286
10:53:55|0.98286
10:53:55|0.98286
10:53:57|0.98286
10:53:58|0.98286
10:53:58|0.98286
10:54:00|0.98286
10:54:00|0.98286
10:54:01|0.98286
10:54:02|0.98286
10:54:03|0.98338
10:54:04|0.9835
10:54:07|0.9835
10:54:07|0.9836
10:54:09|0.9836
10:54:10|0.9836
10:54:11|0.9836
10:54:13|0.9836
10:54:13|0.9836
10:54:15|0.98372
10:54:15|0.98372
10:54:16|0.98398
10:54:18|0.98398
10:54:19|0.98398
10:54:20|0.98398
10:54:21|0.98398
10:54:22|0.98398
10:54:23|0.98398
10:54:23|0.98398
10:54:24|0.98398
10:54:26|0.98398
10:54:27|0.98398
10:54:28|0.98398
10:54:29|0.98398
10:54:30|0.98398
10:54:31|0.98398
10:54:32|0.98398
10:54:33|0.98398
10:54:34|0.98398
10:54:35|0.98411
10:54:36|0.98384
10:54:37|0.98384
10:54:38|0.98384
10:54:39|0.98383
10:54:40|0.98383
10:54:42|0.98383
10:54:42|0.98383
10:54:43|0.98383
10:54:45|0.98383
10:54:45|0.98383
10:54:46|0.98383
10:54:47|0.98383
10:54:48|0.98383
10:54:49|0.98383
10:54:51|0.98383
10:54:51|0.98383
10:54:52|0.98383
10:54:54|0.98383
10:54:54|0.98383
10:54:56|0.98383
10:54:57|0.98326
10:54:58|0.98326
10:54:59|0.98348
10:55:00|0.98348
10:55:01|0.98348
10:55:02|0.98348
10:55:04|0.98348
10:55:05|0.98348
10:55:06|0.98348
10:55:07|0.98348
10:55:08|0.98345
10:55:09|0.98345
10:55:10|0.98345
10:55:11|0.98334
10:55:12|0.98334
10:55:13|0.98334
10:55:15|0.98334
10:55:15|0.98334
10:55:17|0.98334
10:55:17|0.98334
10:55:19|0.98334
10:55:19|0.98334
10:55:20|0.98334
10:55:22|0.98334
10:55:22|0.98334
10:55:24|0.98284
10:55:25|0.98284
10:55:26|0.98284
10:55:27|0.98284
10:55:28|0.98284
10:55:29|0.98284
10:55:30|0.98284
10:55:31|0.98284
10:55:32|0.98284
10:55:33|0.98255
10:55:34|0.98233
10:55:35|0.98233
10:55:36|0.98233
10:55:37|0.98233
10:55:39|0.98233
10:55:39|0.98207
10:55:40|0.98207
10:55:42|0.98202
10:55:42|0.98185
10:55:43|0.98188
10:55:44|0.98188
10:55:45|0.98188
10:55:47|0.98188
10:55:47|0.98188
10:55:48|0.98188
10:55:50|0.98224
10:55:50|0.98219
10:55:51|0.98219
10:55:52|0.98219
10:55:53|0.98219
10:55:55|0.98219
10:55:56|0.98219
10:55:57|0.983
10:55:58|0.98325
10:55:59|0.98323
10:56:00|0.98398
10:56:01|0.98384
10:56:02|0.98384
10:56:03|0.98384
10:56:04|0.98408
10:56:05|0.98405
10:56:07|0.98405
10:56:08|0.98405
10:56:10|0.98405
10:56:11|0.98404
10:56:13|0.98404
10:56:13|0.98404
10:56:15|0.98404
10:56:15|0.98385
10:56:17|0.98385
10:56:18|0.98385
10:56:20|0.98385
10:56:21|0.98385
10:56:23|0.98385
10:56:24|0.98327
10:56:25|0.98327
10:56:25|0.98327
10:56:27|0.98327
10:56:27|0.98327
10:56:28|0.98327
10:56:30|0.98327
10:56:31|0.98327
10:56:32|0.98327
10:56:33|0.98327
10:56:34|0.98327
10:56:35|0.98327
10:56:36|0.98327
10:56:37|0.98327
10:56:39|0.98327
10:56:40|0.98388
10:56:40|0.98455
10:56:41|0.98421
10:56:42|0.98421
10:56:43|0.98421
10:56:45|0.98421
10:56:47|0.98421
10:56:47|0.98421
10:56:48|0.98421
10:56:49|0.98452
10:56:51|0.98452
10:56:51|0.98424
10:56:52|0.98424
10:56:53|0.98449
10:56:54|0.98449
10:56:56|0.98449
10:56:57|0.98449
10:56:58|0.98449
10:56:59|0.98449
10:57:00|0.98449
10:57:01|0.98449
10:57:02|0.98449
10:57:04|0.98415
10:57:04|0.98415
10:57:05|0.9837
10:57:07|0.9837
10:57:08|0.9838
10:57:09|0.9838
10:57:11|0.98383
10:57:12|0.98383
10:57:13|0.98383
10:57:13|0.98383
10:57:15|0.98383
10:57:16|0.98311
10:57:16|0.98311
10:57:17|0.98311
10:57:19|0.98311
10:57:20|0.98311
10:57:21|0.98311
10:57:22|0.98311
10:57:23|0.98319
10:57:24|0.98293
10:57:25|0.98293
10:57:26|0.98293
10:57:27|0.98311
10:57:28|0.98311
10:57:29|0.98311
10:57:31|0.98311
10:57:32|0.98311
10:57:33|0.98311
10:57:34|0.98311
10:57:34|0.98311
10:57:36|0.98311
10:57:37|0.98311
10:57:38|0.98311
10:57:39|0.98391
10:57:39|0.98391
10:57:41|0.98391
10:57:42|0.98391
10:57:43|0.98391
10:57:44|0.98382
10:57:45|0.98382
10:57:45|0.98382
10:57:47|0.98382
10:57:48|0.98382
10:57:49|0.98382
10:57:50|0.98382
10:57:51|0.98382
10:57:52|0.98382
10:57:53|0.98382
10:57:54|0.98364
10:57:55|0.98364
10:57:56|0.98359
10:57:58|0.98358
10:57:58|0.98358
10:58:00|0.98358
10:58:01|0.98358
10:58:01|0.98358
10:58:02|0.98358
10:58:04|0.98358
10:58:04|0.98358
10:58:06|0.98358
10:58:06|0.98358
10:58:09|0.98358
10:58:09|0.98358
10:58:10|0.98358
10:58:13|0.98358
10:58:13|0.98358
10:58:15|0.98358
10:58:16|0.98358
10:58:16|0.98368
10:58:18|0.98368
10:58:18|0.98368
10:58:20|0.98391
10:58:21|0.98391
10:58:23|0.98391
10:58:23|0.98391
10:58:24|0.98391
10:58:26|0.98415
10:58:26|0.98415
10:58:28|0.98415
10:58:29|0.98415
10:58:30|0.98406
10:58:31|0.98406
10:58:32|0.98406
10:58:34|0.98406
10:58:34|0.98406
10:58:35|0.98406
10:58:36|0.98406
10:58:38|0.98355
10:58:39|0.98355
10:58:40|0.98355
10:58:41|0.98355
10:58:42|0.98348
10:58:43|0.98348
10:58:45|0.98348
10:58:45|0.98372
10:58:46|0.98372
10:58:48|0.98372
10:58:48|0.98372
10:58:49|0.98415
10:58:50|0.98415
10:58:51|0.98415
10:58:53|0.98415
10:58:54|0.98421
10:58:55|0.98421
10:58:55|0.98421
10:58:57|0.98421
10:58:58|0.98415
10:59:00|0.98421
10:59:00|0.98421
10:59:03|0.98421
10:59:04|0.98469
10:59:04|0.98469
10:59:05|0.98469
10:59:06|0.98469
10:59:08|0.98469
10:59:08|0.98452
10:59:09|0.98457
10:59:10|0.98457
10:59:12|0.98457
10:59:13|0.98457
10:59:14|0.98401
10:59:15|0.98401
10:59:16|0.98401
10:59:18|0.98401
10:59:18|0.98401
10:59:19|0.98401
10:59:21|0.98401
10:59:22|0.98401
10:59:22|0.98401
10:59:25|0.98401
10:59:26|0.98401
10:59:26|0.98401
10:59:27|0.98401
10:59:28|0.98424
10:59:30|0.98424
10:59:31|0.98424
10:59:32|0.98424
10:59:33|0.98424
10:59:34|0.9842
10:59:34|0.98403
10:59:36|0.98403
10:59:37|0.9841
10:59:38|0.9841
10:59:39|0.9841
10:59:40|0.9841
10:59:41|0.98396
10:59:42|0.98396
10:59:43|0.98428
10:59:45|0.98428
10:59:45|0.98432
10:59:46|0.98432
10:59:47|0.98432
10:59:49|0.98432
10:59:50|0.98432
10:59:51|0.98432
10:59:52|0.98432
10:59:53|0.98409
10:59:54|0.98409
10:59:55|0.98409
10:59:56|0.98409
10:59:57|0.98409
10:59:58|0.98391
10:59:59|0.98391
11:00:00|0.98391
11:00:01|0.98347
11:00:02|0.98347
11:00:03|0.98347
11:00:04|0.98347
11:00:05|0.98347
11:00:06|0.98347
11:00:07|0.98415
11:00:08|0.98415
11:00:09|0.98432
11:00:10|0.98432
11:00:12|0.98432
11:00:13|0.98416
11:00:14|0.98416
11:00:14|0.98416
11:00:16|0.98408
11:00:16|0.98376
11:00:17|0.98376
11:00:19|0.98376
11:00:20|0.98376
11:00:21|0.98376
11:00:23|0.98376
11:00:24|0.98329
11:00:24|0.98329
11:00:25|0.98329
11:00:27|0.98311
11:00:27|0.98276
11:00:28|0.98276
11:00:30|0.98276
11:00:31|0.98276
11:00:32|0.98276
11:00:33|0.98276
11:00:34|0.98276
11:00:35|0.98276
11:00:36|0.98276
11:00:37|0.98163
11:00:38|0.98161
11:00:39|0.98161
11:00:40|0.98161
11:00:41|0.98161
11:00:43|0.98161
11:00:43|0.98161
11:00:44|0.98161
11:00:45|0.9824
11:00:46|0.9824
11:00:47|0.9824
11:00:48|0.9824
11:00:49|0.98151
11:00:50|0.98176
11:00:51|0.98176
11:00:53|0.98176
11:00:53|0.98176
11:00:55|0.98176
11:00:55|0.98204
11:00:57|0.98204
11:00:58|0.98204
11:00:58|0.98204
11:01:00|0.98204
11:01:01|0.98204
11:01:02|0.98204
11:01:02|0.98212
11:01:03|0.98277
11:01:05|0.98277
11:01:06|0.98277
11:01:07|0.9832
11:01:08|0.9832
11:01:09|0.9832
11:01:10|0.9832
11:01:12|0.9832
11:01:13|0.9832
11:01:13|0.984
11:01:14|0.98421
11:01:16|0.98421
11:01:16|0.98421
11:01:18|0.98421
11:01:19|0.98421
11:01:20|0.98421
11:01:21|0.98431
11:01:22|0.98431
11:01:23|0.98431
11:01:24|0.98431
11:01:26|0.98431
11:01:27|0.98431
11:01:27|0.98431
11:01:28|0.98431
11:01:29|0.98431
11:01:30|0.98345
11:01:31|0.98345
11:01:33|0.98345
11:01:33|0.98345
11:01:35|0.98345
11:01:36|0.9833
11:01:36|0.98362
11:01:37|0.98362
11:01:38|0.98362
11:01:40|0.98362
11:01:41|0.98362
11:01:41|0.98362
11:01:43|0.98365
11:01:44|0.98371
11:01:44|0.98371
11:01:46|0.98371
11:01:47|0.98371
11:01:48|0.98371
11:01:49|0.98371
11:01:50|0.98371
11:01:52|0.98371
11:01:52|0.98352
11:01:53|0.98343
11:01:54|0.98343
11:01:56|0.98343
11:01:56|0.98328
11:01:58|0.98328
11:01:59|0.98321
11:02:00|0.98321
11:02:00|0.98321
11:02:01|0.98294
11:02:02|0.98294
11:02:04|0.98352
11:02:04|0.98352
11:02:06|0.98352
11:02:07|0.98352
11:02:08|0.98352
11:02:08|0.98352
11:02:09|0.98352
11:02:11|0.98352
11:02:11|0.98352
11:02:14|0.98352
11:02:15|0.98352
11:02:16|0.98352
11:02:17|0.98352
11:02:18|0.98352
11:02:19|0.98352
11:02:20|0.98352
11:02:21|0.98352
11:02:23|0.98369
11:02:23|0.98369
11:02:25|0.98369
11:02:26|0.98333
11:02:26|0.98333
11:02:27|0.98333
11:02:28|0.98333
11:02:30|0.98333
11:02:31|0.98333
11:02:31|0.98352
11:02:33|0.98377
11:02:34|0.98377
11:02:34|0.98377
11:02:36|0.98377
11:02:37|0.98377
11:02:38|0.98377
11:02:39|0.98377
11:02:39|0.98377
11:02:41|0.98377
11:02:42|0.98332
11:02:43|0.98356
11:02:44|0.98356
11:02:45|0.98356
11:02:47|0.98356
11:02:48|0.98356
11:02:48|0.98356
11:02:49|0.98356
11:02:51|0.9839
11:02:51|0.98382
11:02:52|0.98382
11:02:54|0.98335
11:02:54|0.98335
11:02:57|0.98329
11:02:57|0.98329
11:02:58|0.98329
11:02:59|0.98329
11:03:01|0.9828
11:03:02|0.98231
11:03:03|0.98231
11:03:04|0.98231
11:03:05|0.98231
11:03:05|0.98231
11:03:07|0.98231
11:03:08|0.98231
11:03:09|0.98231
11:03:10|0.98231
11:03:11|0.98221
11:03:12|0.98221
11:03:13|0.98221
11:03:14|0.98181
11:03:16|0.98181
11:03:16|0.98181
11:03:17|0.98181
11:03:19|0.98181
11:03:20|0.98181
11:03:22|0.98181
11:03:22|0.9811
11:03:23|0.98107
11:03:25|0.98107
11:03:26|0.98107
11:03:27|0.98107
11:03:27|0.98107
11:03:29|0.9809
11:03:30|0.9809
11:03:31|0.9809
11:03:32|0.9809
11:03:34|0.9809
11:03:34|0.98067
11:03:36|0.98067
11:03:36|0.98067
11:03:37|0.98067
11:03:39|0.98067
11:03:39|0.98067
11:03:41|0.98067
11:03:41|0.98067
11:03:42|0.98067
11:03:44|0.98067
11:03:44|0.98067
11:03:46|0.98067
11:03:47|0.98067
11:03:48|0.98067
11:03:49|0.9806
11:03:50|0.98047
11:03:51|0.98047
11:03:52|0.98047
11:03:54|0.98047
11:03:54|0.98045
11:03:55|0.98045
11:03:56|0.98045
11:03:57|0.98045
11:03:58|0.98045
11:03:59|0.98057
11:04:00|0.98057
11:04:01|0.98032
11:04:02|0.98008
11:04:03|0.98008
11:04:04|0.98008
11:04:05|0.9807
11:04:07|0.98078
11:04:07|0.98078
11:04:09|0.98078
11:04:09|0.98061
11:04:10|0.98
11:04:12|0.98
11:04:12|0.98
11:04:14|0.98087
11:04:16|0.98087
11:04:17|0.98149
11:04:18|0.98149
11:04:19|0.98149
11:04:20|0.98149
11:04:21|0.98149
11:04:22|0.98171
11:04:23|0.98159
11:04:24|0.98159
11:04:25|0.98159
11:04:26|0.98159
11:04:27|0.98162
11:04:28|0.98162
11:04:29|0.98217
11:04:31|0.98217
11:04:31|0.98194
11:04:32|0.98194
11:04:34|0.98194
11:04:35|0.98194
11:04:36|0.98194
11:04:37|0.98178
11:04:38|0.98178
11:04:38|0.98174
11:04:39|0.98174
11:04:40|0.98174
11:04:42|0.98174
11:04:43|0.98217
11:04:43|0.9822
11:04:44|0.9822
11:04:45|0.9822
11:04:47|0.98223
11:04:47|0.98223
11:04:49|0.98223
11:04:50|0.982
11:04:52|0.98213
11:04:52|0.98213
11:04:53|0.98213
11:04:55|0.98213
11:04:56|0.98213
11:04:57|0.98174
11:04:58|0.98174
11:05:00|0.98174
11:05:00|0.98174
11:05:02|0.98131
11:05:03|0.98131
11:05:04|0.98131
11:05:05|0.98131
11:05:06|0.98131
11:05:07|0.98131
11:05:08|0.98131
11:05:09|0.9819
11:05:10|0.9819
11:05:11|0.9819
11:05:13|0.9819
11:05:14|0.98141
11:05:16|0.98141
11:05:16|0.98141
11:05:17|0.98141
11:05:18|0.98174
11:05:20|0.98174
11:05:20|0.98234
11:05:22|0.98234
11:05:23|0.98234
11:05:23|0.98234
11:05:25|0.98234
11:05:26|0.98234
11:05:27|0.98234
11:05:28|0.98234
11:05:28|0.98284
11:05:30|0.98284
11:05:31|0.98284
11:05:32|0.98284
11:05:33|0.98284
11:05:35|0.98297
11:05:36|0.98244
11:05:36|0.98244
11:05:37|0.98244
11:05:38|0.98244
11:05:39|0.98244
11:05:41|0.98244
11:05:41|0.98244
11:05:42|0.98244
11:05:44|0.98244
11:05:44|0.98244
11:05:45|0.98244
11:05:47|0.9821
11:05:47|0.9821
11:05:49|0.9821
11:05:49|0.9821
11:05:51|0.9821
11:05:51|0.9821
11:05:53|0.9821
11:05:53|0.9821
11:05:54|0.9821
11:05:56|0.9821
11:05:57|0.9821
11:05:58|0.9821
11:05:59|0.9821
11:06:01|0.9821
11:06:01|0.98283
11:06:02|0.98283
11:06:03|0.98283
11:06:04|0.98283
11:06:05|0.98283
11:06:06|0.98283
11:06:08|0.98283
11:06:08|0.98283
11:06:10|0.98283
11:06:10|0.98327
11:06:11|0.98305
11:06:12|0.98285
11:06:13|0.98285
11:06:14|0.98239
11:06:16|0.98239
11:06:17|0.98239
11:06:18|0.98239
11:06:19|0.98239
11:06:20|0.98239
11:06:21|0.98263
11:06:23|0.98263
11:06:23|0.98263
11:06:25|0.98262
11:06:27|0.98262
11:06:27|0.98231
11:06:28|0.98231
11:06:30|0.98231
11:06:30|0.98231
11:06:31|0.98231
11:06:32|0.98231
11:06:34|0.9821
11:06:34|0.9821
11:06:35|0.9821
11:06:36|0.98183
11:06:37|0.9815
11:06:39|0.9815
11:06:40|0.98122
11:06:41|0.98122
11:06:42|0.98122
11:06:43|0.98126
11:06:44|0.98126
11:06:45|0.98125
11:06:46|0.98125
11:06:48|0.98125
11:06:49|0.98125
11:06:49|0.98125
11:06:51|0.98125
11:06:51|0.98122
11:06:52|0.98122
11:06:53|0.98122
11:06:55|0.98122
11:06:55|0.98122
11:06:56|0.98122
11:06:58|0.98122
11:06:58|0.98146
11:06:59|0.98146
11:07:00|0.98146
11:07:01|0.98146
11:07:02|0.98172
11:07:04|0.98172
11:07:04|0.98172
11:07:05|0.98172
11:07:08|0.98191
11:07:08|0.98186
11:07:10|0.98186
11:07:10|0.98183
11:07:11|0.98183
11:07:13|0.98183
11:07:14|0.98183
11:07:15|0.98162
11:07:16|0.98151
11:07:17|0.98151
11:07:17|0.98151
11:07:19|0.98151
11:07:20|0.98151
11:07:20|0.98099
11:07:22|0.98099
11:07:23|0.98099
11:07:24|0.98099
11:07:25|0.98099
11:07:26|0.98099
11:07:28|0.98099
11:07:29|0.98099
11:07:30|0.98099
11:07:31|0.98099
11:07:32|0.98021
11:07:33|0.98021
11:07:34|0.98021
11:07:36|0.98021
11:07:36|0.98021
11:07:38|0.98021
11:07:39|0.98021
11:07:39|0.9802
11:07:41|0.9802
11:07:42|0.98027
11:07:43|0.98027
11:07:44|0.98027
11:07:45|0.98027
11:07:46|0.98027
11:07:48|0.98004
11:07:48|0.98004
11:07:50|0.98004
11:07:51|0.98041
11:07:52|0.98041
11:07:53|0.98041
11:07:53|0.98041
11:07:54|0.98041
11:07:55|0.98041
11:07:56|0.98041
11:07:57|0.98041
11:07:59|0.98041
11:08:00|0.98041
11:08:01|0.98041
11:08:01|0.98041
11:08:03|0.98041
11:08:04|0.98041
11:08:05|0.98041
11:08:06|0.9804
11:08:07|0.9804
11:08:08|0.9804
11:08:10|0.98
11:08:10|0.98015
11:08:11|0.9803
11:08:12|0.9803
11:08:14|0.9803
11:08:15|0.9803
11:08:16|0.9803
11:08:17|0.9803
11:08:17|0.9803
11:08:18|0.9803
11:08:20|0.9803
11:08:21|0.9803
11:08:23|0.98042
11:08:24|0.98052
11:08:25|0.98035
11:08:27|0.98065
11:08:28|0.98065
11:08:29|0.98065
11:08:29|0.98065
11:08:32|0.98065
11:08:32|0.98065
11:08:34|0.98065
11:08:35|0.98065
11:08:35|0.98065
11:08:37|0.98065
11:08:38|0.98065
11:08:39|0.98065
11:08:40|0.98065
11:08:40|0.98065
11:08:41|0.98065
11:08:43|0.98065
11:08:44|0.98065
11:08:45|0.98065
11:08:46|0.98065
11:08:47|0.98065
11:08:48|0.98034
11:08:48|0.98034
11:08:50|0.98034
11:08:50|0.98034
11:08:52|0.98034
11:08:53|0.98034
11:08:54|0.98034
11:08:55|0.97987
11:08:56|0.97987
11:08:57|0.97987
11:08:58|0.97987
11:08:59|0.97987
11:09:00|0.97987
11:09:01|0.9802
11:09:02|0.9802
11:09:03|0.98014
11:09:04|0.98014
11:09:05|0.98014
11:09:06|0.98014
11:09:07|0.98014
11:09:08|0.98014
11:09:10|0.98014
11:09:10|0.98014
11:09:11|0.98
11:09:12|0.98
11:09:13|0.98
11:09:14|0.98
11:09:15|0.98001
11:09:17|0.98001
11:09:18|0.98001
11:09:18|0.98001
11:09:20|0.98057
11:09:21|0.98055
11:09:22|0.98055
11:09:23|0.98055
11:09:24|0.98033
11:09:25|0.98033
11:09:26|0.98033
11:09:27|0.98033
11:09:29|0.98033
11:09:29|0.98033
11:09:31|0.98033
11:09:32|0.98033
11:09:32|0.98033
11:09:34|0.98033
11:09:35|0.97999
11:09:36|0.97999
11:09:37|0.97999
11:09:38|0.97996
11:09:40|0.97996
11:09:40|0.97996
11:09:41|0.97996
11:09:42|0.97996
11:09:43|0.97996
11:09:44|0.97996
11:09:45|0.97996
11:09:46|0.98029
11:09:48|0.98029
11:09:48|0.98029
11:09:50|0.98029
11:09:50|0.98029
11:09:51|0.98029
11:09:53|0.98029
11:09:53|0.98029
11:09:54|0.98029
11:09:55|0.98029
11:09:56|0.98029
11:09:58|0.98029
11:09:59|0.98029
11:10:00|0.98029
11:10:01|0.98029
11:10:02|0.98029
11:10:02|0.98029
11:10:04|0.97972
11:10:05|0.97972
11:10:06|0.97972
11:10:06|0.97972
11:10:08|0.97972
11:10:09|0.97972
11:10:10|0.97972
11:10:11|0.97972
11:10:12|0.97972
11:10:13|0.97972
11:10:14|0.97972
11:10:15|0.97972
11:10:16|0.98041
11:10:17|0.98041
11:10:18|0.98041
11:10:19|0.98041
11:10:20|0.98036
11:10:21|0.98036
11:10:23|0.98036
11:10:24|0.98036
11:10:25|0.98036
11:10:25|0.98036
11:10:26|0.98036
11:10:28|0.98036
11:10:30|0.98036
11:10:31|0.98057
11:10:32|0.98057
11:10:33|0.98057
11:10:33|0.98057
11:10:34|0.98057
11:10:35|0.98057
11:10:36|0.98057
11:10:38|0.98057
11:10:39|0.98057
11:10:40|0.98057
11:10:41|0.98057
11:10:41|0.98057
11:10:43|0.98057
11:10:44|0.98057
11:10:45|0.98057
11:10:45|0.98057
11:10:47|0.98057
11:10:48|0.98057
11:10:49|0.98018
11:10:50|0.98018
11:10:50|0.98052
11:10:52|0.98052
11:10:53|0.98052
11:10:54|0.98052
11:10:55|0.98045
11:10:56|0.98048
11:10:57|0.98048
11:10:58|0.98048
11:10:59|0.98048
11:11:00|0.98048
11:11:01|0.98048
11:11:02|0.98048
11:11:04|0.98048
11:11:04|0.98048
11:11:05|0.98048
11:11:06|0.98048
11:11:07|0.98081
11:11:08|0.98081
11:11:09|0.98081
11:11:10|0.98081
11:11:11|0.98048
11:11:12|0.98048
11:11:13|0.98048
11:11:14|0.98048
11:11:15|0.98048
11:11:16|0.98048
11:11:17|0.98048
11:11:18|0.98048
11:11:19|0.98049
11:11:21|0.98049
11:11:22|0.98049
11:11:23|0.98049
11:11:24|0.98049
11:11:25|0.98049
11:11:27|0.98049
11:11:28|0.98049
11:11:30|0.98049
11:11:31|0.98049
11:11:32|0.98049
11:11:32|0.98049
11:11:34|0.98049
11:11:35|0.98049
11:11:36|0.98049
11:11:37|0.98049
11:11:38|0.98049
11:11:39|0.98049
11:11:40|0.98109
11:11:41|0.98109
11:11:42|0.98109
11:11:43|0.98109
11:11:44|0.98132
11:11:46|0.98132
11:11:47|0.98132
11:11:48|0.98132
11:11:50|0.98132
11:11:50|0.98132
11:11:51|0.98132
11:11:54|0.98132
11:11:54|0.98132
11:11:56|0.98132
11:11:57|0.98132
11:11:57|0.98132
11:11:59|0.98132
11:11:59|0.98132
11:12:00|0.98063
11:12:01|0.98037
11:12:03|0.98037
11:12:04|0.98037
11:12:04|0.98037
11:12:06|0.98037
11:12:06|0.98037
11:12:08|0.98037
11:12:09|0.98037
11:12:09|0.98037
11:12:11|0.98037
11:12:12|0.98037
11:12:12|0.98037
11:12:14|0.98037
11:12:15|0.98037
11:12:15|0.98037
11:12:17|0.98037
11:12:17|0.98037
11:12:18|0.98037
11:12:20|0.98037
11:12:21|0.98037
11:12:22|0.98037
11:12:24|0.98015
11:12:24|0.98015
11:12:26|0.98015
11:12:27|0.98015
11:12:28|0.98015
11:12:30|0.98015
11:12:31|0.98015
11:12:32|0.98015
11:12:33|0.98015
11:12:34|0.98015
11:12:36|0.98015
11:12:36|0.98015
11:12:38|0.98015
11:12:39|0.98056
11:12:40|0.98056
11:12:41|0.98056
11:12:42|0.98056
11:12:44|0.98056
11:12:45|0.98056
11:12:46|0.98035
11:12:47|0.98035
11:12:49|0.98035
11:12:49|0.98035
11:12:50|0.98035
11:12:51|0.98035
11:12:53|0.98035
11:12:55|0.98035
11:12:56|0.98035
11:12:57|0.98035
11:12:58|0.98035
11:12:58|0.98035
11:13:00|0.98035
11:13:00|0.98035
11:13:02|0.98035
11:13:03|0.9802
11:13:04|0.9802
11:13:05|0.9802
11:13:05|0.98001
11:13:07|0.98001
11:13:08|0.97964
11:13:10|0.97964
11:13:11|0.97964
11:13:11|0.97964
11:13:13|0.97964
11:13:14|0.97964
11:13:15|0.97964
11:13:15|0.97964
11:13:17|0.97964
11:13:18|0.97964
11:13:18|0.97964
11:13:20|0.97964
11:13:21|0.97964
11:13:23|0.97964
11:13:23|0.97964
11:13:24|0.97964
11:13:26|0.97964
11:13:27|0.97964
11:13:28|0.98004
11:13:29|0.98004
11:13:31|0.98004
11:13:32|0.98004
11:13:32|0.98004
11:13:33|0.9796
11:13:35|0.9796
11:13:36|0.9796
11:13:37|0.9796
11:13:38|0.9795
11:13:39|0.9795
11:13:40|0.9795
11:13:41|0.9795
11:13:41|0.9795
11:13:42|0.9795
11:13:44|0.9795
11:13:45|0.9795
11:13:46|0.9795
11:13:47|0.9795
11:13:49|0.9795
11:13:50|0.9795
11:13:50|0.9795
11:13:51|0.97963
11:13:53|0.97963
11:13:54|0.97963
11:13:55|0.97959
11:13:56|0.97959
11:13:57|0.97963
11:13:58|0.97963
11:13:59|0.97963
11:14:00|0.97963
11:14:01|0.97963
11:14:02|0.97963
11:14:03|0.97963
11:14:04|0.97963
11:14:05|0.97963
11:14:06|0.97963
11:14:07|0.97963
11:14:08|0.97963
11:14:09|0.97932
11:14:10|0.97894
11:14:11|0.979
11:14:12|0.97908
11:14:13|0.97908
11:14:14|0.97844
11:14:15|0.97844
11:14:17|0.97844
11:14:17|0.97844
11:14:18|0.97844
11:14:19|0.97844
11:14:20|0.97844
11:14:21|0.97844
11:14:23|0.97844
11:14:24|0.97853
11:14:25|0.97852
11:14:26|0.97852
11:14:28|0.97852
11:14:29|0.97847
11:14:31|0.97847
11:14:31|0.97847
11:14:32|0.97847
11:14:33|0.97839
11:14:35|0.97839
11:14:35|0.97839
11:14:36|0.97839
11:14:38|0.97807
11:14:39|0.97807
11:14:40|0.97807
11:14:41|0.97807
11:14:42|0.97807
11:14:43|0.97807
11:14:43|0.97807
11:14:45|0.97807
11:14:46|0.97807
11:14:47|0.97807
11:14:48|0.97752
11:14:49|0.97752
11:14:50|0.97752
11:14:51|0.97752
11:14:53|0.97775
11:14:53|0.97775
11:14:54|0.97775
11:14:55|0.97775
11:14:56|0.97775
11:14:57|0.97775
11:14:59|0.97775
11:15:00|0.97713
11:15:01|0.97713
11:15:02|0.97705
11:15:03|0.97705
11:15:04|0.97705
11:15:05|0.97705
11:15:06|0.97705
11:15:07|0.97705
11:15:08|0.97705
11:15:09|0.97705
11:15:10|0.97705
11:15:11|0.97705
11:15:12|0.97705
11:15:13|0.97705
11:15:14|0.97705
11:15:15|0.97705
11:15:16|0.97705
11:15:17|0.97705
11:15:18|0.97705
11:15:19|0.97705
11:15:20|0.97705
11:15:21|0.97705
11:15:22|0.97705
11:15:23|0.97705
11:15:25|0.97705
11:15:25|0.97689
11:15:27|0.97687
11:15:27|0.97687
11:15:29|0.97687
11:15:30|0.97687
11:15:32|0.97687
11:15:33|0.97631
11:15:33|0.97631
11:15:34|0.97631
11:15:35|0.97631
11:15:37|0.97631
11:15:38|0.97631
11:15:38|0.97631
11:15:40|0.97631
11:15:41|0.97631
11:15:42|0.9756
11:15:43|0.9756
11:15:44|0.97559
11:15:45|0.97559
11:15:46|0.97559
11:15:47|0.97559
11:15:49|0.97559
11:15:49|0.97559
11:15:50|0.97559
11:15:52|0.97559
11:15:53|0.9754
11:15:53|0.97536
11:15:54|0.97536
11:15:56|0.97536
11:15:56|0.97536
11:15:58|0.97536
11:15:59|0.97536
11:15:59|0.97564
11:16:01|0.97549
11:16:02|0.97549
11:16:02|0.97549
11:16:04|0.97549
11:16:05|0.97549
11:16:06|0.97549
11:16:07|0.97521
11:16:09|0.97521
11:16:09|0.97521
11:16:11|0.97521
11:16:11|0.97521
11:16:12|0.97521
11:16:14|0.97521
11:16:15|0.975
11:16:15|0.975
11:16:17|0.97457
11:16:17|0.97426
11:16:19|0.97421
11:16:20|0.97421
11:16:20|0.97421
11:16:22|0.97379
11:16:23|0.97378
11:16:24|0.97372
11:16:25|0.97372
11:16:27|0.97372
11:16:28|0.97363
11:16:29|0.97363
11:16:30|0.97363
11:16:32|0.97397
11:16:32|0.97403
11:16:33|0.97403
11:16:35|0.97412
11:16:36|0.97412
11:16:36|0.97412
11:16:38|0.97341
11:16:39|0.97341
11:16:40|0.97341
11:16:41|0.97341
11:16:42|0.97291
11:16:43|0.97295
11:16:44|0.97295
11:16:45|0.97295
11:16:47|0.97238
11:16:48|0.97238
11:16:49|0.97238
11:16:49|0.97238
11:16:51|0.97238
11:16:51|0.97238
11:16:52|0.97238
11:16:53|0.97238
11:16:55|0.97238
11:16:56|0.97238
11:16:57|0.97238
11:16:59|0.97238
11:17:00|0.973
11:17:01|0.973
11:17:02|0.97308
11:17:03|0.97308
11:17:04|0.97308
11:17:05|0.97341
11:17:06|0.97341
11:17:07|0.97378
11:17:08|0.97378
11:17:10|0.97386
11:17:10|0.97386
11:17:11|0.9734
11:17:13|0.9734
11:17:14|0.97355
11:17:14|0.97355
11:17:15|0.97355
11:17:17|0.97374
11:17:17|0.97407
11:17:19|0.97382
11:17:19|0.97382
11:17:20|0.97382
11:17:22|0.97421
11:17:23|0.97421
11:17:24|0.9747
11:17:25|0.9747
11:17:26|0.97466
11:17:28|0.97422
11:17:28|0.97422
11:17:30|0.97422
11:17:30|0.97422
11:17:32|0.97422
11:17:33|0.97422
11:17:34|0.97422
11:17:35|0.97422
11:17:36|0.97422
11:17:38|0.97422
11:17:39|0.97422
11:17:40|0.97422
11:17:41|0.97436
11:17:42|0.97436
11:17:43|0.97449
11:17:44|0.97449
11:17:45|0.97449
11:17:46|0.97449
11:17:47|0.97449
11:17:48|0.97449
11:17:49|0.97449
11:17:50|0.97449
11:17:51|0.97449
11:17:53|0.97449
11:17:54|0.97449
11:17:54|0.97449
11:17:56|0.97449
11:17:57|0.97449
11:17:58|0.97449
11:17:59|0.97448
11:18:00|0.97447
11:18:01|0.97478
11:18:02|0.97499
11:18:03|0.97499
11:18:04|0.97501
11:18:05|0.97519
11:18:06|0.97519
11:18:07|0.97519
11:18:08|0.97519
11:18:09|0.97519
11:18:10|0.97522
11:18:11|0.97522
11:18:13|0.97546
11:18:13|0.97546
11:18:14|0.97546
11:18:15|0.9751
11:18:16|0.97496
11:18:17|0.97486
11:18:19|0.97486
11:18:19|0.97486
11:18:21|0.97486
11:18:21|0.97486
11:18:22|0.97486
11:18:24|0.97486
11:18:24|0.97509
11:18:25|0.9751
11:18:27|0.97486
11:18:28|0.97486
11:18:30|0.97486
11:18:30|0.97486
11:18:31|0.97486
11:18:33|0.97395
11:18:34|0.97389
11:18:35|0.97389
11:18:35|0.97389
11:18:37|0.97389
11:18:38|0.97389
11:18:39|0.97389
11:18:40|0.97389
11:18:41|0.97379
11:18:42|0.97379
11:18:43|0.97379
11:18:44|0.97379
11:18:45|0.97379
11:18:46|0.97379
11:18:47|0.97379
11:18:49|0.97379
11:18:50|0.97379
11:18:50|0.97379
11:18:51|0.97379
11:18:53|0.97379
11:18:53|0.9741
11:18:55|0.9741
11:18:56|0.9741
11:18:57|0.9741
11:18:57|0.974
11:18:59|0.974
11:19:00|0.974
11:19:01|0.974
11:19:02|0.974
11:19:03|0.974
11:19:04|0.974
11:19:05|0.97492
11:19:06|0.97492
11:19:07|0.97492
11:19:08|0.97451
11:19:10|0.97436
11:19:11|0.97436
11:19:12|0.97436
11:19:12|0.97378
11:19:14|0.97378
11:19:14|0.97378
11:19:15|0.97378
11:19:17|0.97378
11:19:17|0.97378
11:19:19|0.97421
11:19:19|0.97421
11:19:21|0.97421
11:19:21|0.97421
11:19:22|0.97421
11:19:24|0.97421
11:19:24|0.97421
11:19:25|0.97434
11:19:27|0.97425
11:19:27|0.97425
11:19:30|0.97425
11:19:30|0.97471
11:19:31|0.97471
11:19:33|0.97472
11:19:34|0.97472
11:19:35|0.97472
11:19:37|0.97472
11:19:37|0.97472
11:19:39|0.97472
11:19:41|0.97472
11:19:41|0.97472
11:19:42|0.97472
11:19:43|0.97472
11:19:44|0.97472
11:19:45|0.97472
11:19:46|0.97472
11:19:47|0.97472
11:19:49|0.97472
11:19:50|0.97573
11:19:51|0.97573
11:19:51|0.97573
11:19:52|0.9757
11:19:53|0.9757
11:19:55|0.9757
11:19:56|0.9757
11:19:57|0.9757
11:19:59|0.9757
11:19:59|0.9757
11:20:00|0.9757
11:20:02|0.97526
11:20:03|0.9752
11:20:03|0.9752
11:20:05|0.9752
11:20:05|0.9752
11:20:07|0.97505
11:20:08|0.97505
11:20:09|0.97505
11:20:10|0.97505
11:20:11|0.97505
11:20:12|0.97505
11:20:13|0.97505
11:20:15|0.97505
11:20:15|0.97505
11:20:16|0.97505
11:20:17|0.97505
11:20:18|0.97505
11:20:19|0.97536
11:20:20|0.97536
11:20:21|0.97536
11:20:22|0.97536
11:20:24|0.97536
11:20:24|0.97541
11:20:25|0.97541
11:20:26|0.97609
11:20:27|0.97657
11:20:29|0.97657
11:20:31|0.97657
11:20:33|0.97654
11:20:33|0.97687
11:20:35|0.97715
11:20:36|0.97715
11:20:38|0.97715
11:20:39|0.97715
11:20:39|0.97715
11:20:40|0.97715
11:20:42|0.97671
11:20:42|0.97671
11:20:43|0.97671
11:20:45|0.97671
11:20:47|0.97664
11:20:47|0.97664
11:20:48|0.97718
11:20:49|0.97731
11:20:50|0.97731
11:20:52|0.97731
11:20:53|0.97713
11:20:54|0.97713
11:20:55|0.97713
11:20:56|0.97713
11:20:57|0.97713
11:20:58|0.97713
11:20:59|0.97713
11:21:00|0.97713
11:21:02|0.97713
11:21:03|0.97713
11:21:04|0.97713
11:21:05|0.97713
11:21:06|0.97713
11:21:07|0.97739
11:21:08|0.97739
11:21:09|0.97739
11:21:10|0.97758
11:21:11|0.97758
11:21:12|0.97758
11:21:14|0.97758
11:21:14|0.97798
11:21:15|0.97798
11:21:16|0.97821
11:21:18|0.97821
11:21:18|0.97821
11:21:19|0.97821
11:21:20|0.97857
11:21:21|0.97857
11:21:22|0.97857
11:21:23|0.97857
11:21:24|0.97857
11:21:26|0.97857
11:21:27|0.97857
11:21:28|0.97857
11:21:28|0.97857
11:21:30|0.97857
11:21:32|0.97858
11:21:33|0.97858
11:21:34|0.97858
11:21:35|0.97858
11:21:36|0.97906
11:21:37|0.97906
11:21:38|0.97906
11:21:39|0.97898
11:21:41|0.97898
11:21:42|0.97898
11:21:43|0.97869
11:21:44|0.97869
11:21:45|0.97901
11:21:47|0.97901
11:21:47|0.97901
11:21:48|0.97901
11:21:49|0.97901
11:21:50|0.97901
11:21:51|0.97901
11:21:52|0.97901
11:21:53|0.97901
11:21:54|0.97901
11:21:55|0.97901
11:21:56|0.97899
11:21:57|0.97899
11:21:58|0.97899
11:22:00|0.97899
11:22:00|0.97899
11:22:01|0.97899
11:22:03|0.97852
11:22:03|0.97852
11:22:04|0.97852
11:22:06|0.97852
11:22:07|0.97852
11:22:08|0.97872
11:22:09|0.97872
11:22:11|0.97872
11:22:12|0.97907
11:22:13|0.97852
11:22:14|0.97852
11:22:14|0.97849
11:22:15|0.97849
11:22:16|0.97849
11:22:17|0.97849
11:22:18|0.97849
11:22:19|0.97849
11:22:20|0.97849
11:22:21|0.97849
11:22:22|0.97849
11:22:23|0.97849
11:22:24|0.97849
11:22:25|0.97866
11:22:27|0.97866
11:22:27|0.97894
11:22:28|0.97894
11:22:30|0.97894
11:22:30|0.97894
11:22:31|0.97894
11:22:33|0.97894
11:22:34|0.97894
11:22:35|0.97894
11:22:36|0.97905
11:22:37|0.97905
11:22:38|0.97905
11:22:39|0.97905
11:22:40|0.97922
11:22:41|0.97922
11:22:42|0.97922
11:22:43|0.97952
11:22:44|0.97952
11:22:46|0.97952
11:22:47|0.97952
11:22:47|0.97952
11:22:49|0.97952
11:22:50|0.97952
11:22:50|0.97964
11:22:52|0.97964
11:22:53|0.97964
11:22:54|0.97964
11:22:55|0.97964
11:22:56|0.97964
11:22:57|0.97964
11:22:58|0.97964
11:22:59|0.97964
11:23:00|0.97964
11:23:01|0.97964
11:23:02|0.97964
11:23:03|0.97946
11:23:05|0.97984
11:23:05|0.97984
11:23:06|0.97952
11:23:07|0.97952
11:23:09|0.97952
11:23:09|0.97952
11:23:11|0.97952
11:23:12|0.97952
11:23:13|0.97876
11:23:13|0.97903
11:23:15|0.97903
11:23:16|0.97903
11:23:16|0.97903
11:23:18|0.97903
11:23:19|0.97903
11:23:20|0.97903
11:23:21|0.97903
11:23:23|0.97903
11:23:23|0.97903
11:23:24|0.97903
11:23:25|0.97894
11:23:26|0.97842
11:23:27|0.97842
11:23:28|0.97842
11:23:29|0.97842
11:23:30|0.97842
11:23:33|0.97842
11:23:34|0.97911
11:23:35|0.97911
11:23:36|0.97911
11:23:38|0.97911
11:23:38|0.97911
11:23:40|0.97911
11:23:41|0.97911
11:23:41|0.97911
11:23:43|0.97911
11:23:44|0.97911
11:23:45|0.97911
11:23:46|0.97911
11:23:47|0.97911
11:23:48|0.97911
11:23:49|0.97911
11:23:50|0.97911
11:23:51|0.97911
11:23:53|0.97911
11:23:53|0.97911
11:23:55|0.97911
11:23:56|0.97911
11:23:58|0.97911
11:23:58|0.97911
11:24:00|0.97911
11:24:00|0.97911
11:24:01|0.97911
11:24:03|0.97911
11:24:04|0.97911
11:24:05|0.97911
11:24:06|0.97911
11:24:07|0.97911
11:24:08|0.97911
11:24:09|0.97911
11:24:09|0.97911
11:24:11|0.97911
11:24:11|0.97952
11:24:13|0.97952
11:24:13|0.97952
11:24:15|0.97959
11:24:16|0.97971
11:24:17|0.97972
11:24:18|0.97972
11:24:19|0.97941
11:24:21|0.97941
11:24:21|0.97913
11:24:22|0.97913
11:24:23|0.97913
11:24:25|0.97913
11:24:25|0.97913
11:24:26|0.97913
11:24:28|0.9795
11:24:28|0.979
11:24:30|0.97877
11:24:32|0.97877
11:24:33|0.97877
11:24:33|0.97877
11:24:34|0.97877
11:24:36|0.97877
11:24:37|0.97877
11:24:37|0.97877
11:24:38|0.97877
11:24:39|0.97877
11:24:41|0.97877
11:24:43|0.97952
11:24:43|0.97952
11:24:45|0.97952
11:24:45|0.97952
11:24:46|0.97952
11:24:48|0.97952
11:24:49|0.97905
11:24:50|0.97905
11:24:51|0.97859
11:24:52|0.97868
11:24:53|0.97868
11:24:54|0.97868
11:24:55|0.97868
11:24:56|0.97868
11:24:56|0.97868
11:24:58|0.9785
11:24:59|0.9785
11:25:00|0.9785
11:25:02|0.9785
11:25:03|0.9785
11:25:04|0.97784
11:25:05|0.9775
11:25:06|0.9775
11:25:08|0.9775
11:25:08|0.97761
11:25:09|0.97761
11:25:11|0.97761
11:25:11|0.97725
11:25:12|0.97725
11:25:14|0.97725
11:25:14|0.97736
11:25:15|0.97736
11:25:17|0.97736
11:25:17|0.97736
11:25:18|0.97736
11:25:19|0.97736
11:25:21|0.97736
11:25:22|0.97715
11:25:23|0.97718
11:25:23|0.97718
11:25:25|0.97718
11:25:26|0.97718
11:25:26|0.97718
11:25:28|0.97718
11:25:28|0.97718
11:25:30|0.97718
11:25:30|0.97718
11:25:31|0.97718
11:25:33|0.97718
11:25:35|0.97681
11:25:36|0.97681
11:25:36|0.97681
11:25:38|0.97681
11:25:39|0.97742
11:25:41|0.97742
11:25:42|0.97742
11:25:42|0.97742
11:25:44|0.97742
11:25:45|0.97742
11:25:46|0.97742
11:25:47|0.97742
11:25:49|0.97742
11:25:49|0.97742
11:25:51|0.97742
11:25:52|0.97742
11:25:54|0.97742
11:25:55|0.97742
11:25:56|0.97742
11:25:57|0.97742
11:25:57|0.97742
11:25:59|0.97742
11:26:00|0.97744
11:26:01|0.97744
11:26:02|0.97744
11:26:03|0.97744
11:26:05|0.97771
11:26:05|0.97765
11:26:07|0.97765
11:26:08|0.97765
11:26:08|0.97765
11:26:10|0.97765
11:26:11|0.97765
11:26:11|0.97733
11:26:13|0.97733
11:26:13|0.97733
11:26:14|0.97733
11:26:16|0.97733
11:26:16|0.97742
11:26:18|0.97724
11:26:19|0.97691
11:26:20|0.97691
11:26:22|0.97691
11:26:23|0.97691
11:26:23|0.97724
11:26:24|0.97724
11:26:26|0.97724
11:26:27|0.97724
11:26:27|0.97724
11:26:28|0.97724
11:26:29|0.97724
11:26:31|0.97752
11:26:32|0.97752
11:26:33|0.97767
11:26:34|0.97767
11:26:36|0.97767
11:26:37|0.97767
11:26:38|0.97767
11:26:39|0.97767
11:26:40|0.97767
11:26:41|0.97767
11:26:42|0.97767
11:26:43|0.97767
11:26:44|0.97767
11:26:45|0.97767
11:26:47|0.97767
11:26:48|0.97767
11:26:49|0.97767
11:26:50|0.97767
11:26:50|0.97767
11:26:52|0.97767
11:26:53|0.97767
11:26:54|0.97767
11:26:55|0.97767
11:26:57|0.97767
11:26:57|0.97767
11:26:58|0.97777
11:27:00|0.97777
11:27:01|0.97777
11:27:02|0.97777
11:27:03|0.97777
11:27:04|0.97777
11:27:04|0.97777
11:27:05|0.97777
11:27:07|0.97777
11:27:08|0.97777
11:27:09|0.97777
11:27:10|0.97777
11:27:11|0.97777
11:27:12|0.97777
11:27:13|0.97777
11:27:14|0.97777
11:27:15|0.97777
11:27:17|0.97777
11:27:17|0.97777
11:27:19|0.97777
11:27:19|0.97777
11:27:21|0.97777
11:27:21|0.9777
11:27:22|0.9777
11:27:23|0.9777
11:27:25|0.9777
11:27:25|0.9777
11:27:27|0.9777
11:27:27|0.9777
11:27:28|0.9777
11:27:29|0.9777
11:27:30|0.97762
11:27:32|0.97762
11:27:33|0.97784
11:27:34|0.97784
11:27:35|0.97784
11:27:37|0.97784
11:27:38|0.97784
11:27:39|0.9781
11:27:41|0.9781
11:27:42|0.9781
11:27:42|0.9781
11:27:43|0.9781
11:27:45|0.9781
11:27:45|0.9781
11:27:47|0.9781
11:27:47|0.9781
11:27:48|0.9781
11:27:49|0.9781
11:27:51|0.9781
11:27:52|0.9781
11:27:52|0.97838
11:27:54|0.97838
11:27:56|0.97838
11:27:57|0.97838
11:27:57|0.97768
11:27:58|0.97759
11:27:59|0.97759
11:28:01|0.97742
11:28:02|0.9774
11:28:03|0.9774
11:28:03|0.9774
11:28:04|0.9774
11:28:06|0.9774
11:28:06|0.9774
11:28:07|0.9774
11:28:09|0.9774
11:28:10|0.9774
11:28:11|0.9774
11:28:12|0.9774
11:28:12|0.9774
11:28:14|0.9774
11:28:15|0.9774
11:28:15|0.9774
11:28:17|0.9774
11:28:17|0.9774
11:28:19|0.9774
11:28:19|0.9774
11:28:21|0.9774
11:28:21|0.9774
11:28:23|0.9774
11:28:24|0.9774
11:28:25|0.9774
11:28:25|0.9774
11:28:27|0.9774
11:28:28|0.9774
11:28:29|0.9774
11:28:30|0.9774
11:28:31|0.9774
11:28:32|0.9774
11:28:33|0.9774
11:28:34|0.9774
11:28:35|0.9774
11:28:37|0.9774
11:28:38|0.9774
11:28:39|0.9774
11:28:40|0.9774
11:28:41|0.97725
11:28:42|0.97725
11:28:44|0.97725
11:28:45|0.97725
11:28:46|0.97725
11:28:47|0.97725
11:28:48|0.97725
11:28:49|0.97725
11:28:50|0.97725
11:28:52|0.97725
11:28:52|0.97725
11:28:53|0.97725
11:28:54|0.97725
11:28:55|0.97725
11:28:57|0.97725
11:28:58|0.97725
11:28:58|0.97725
11:29:00|0.97725
11:29:01|0.97725
11:29:03|0.97725
11:29:04|0.97725
11:29:05|0.97725
11:29:06|0.97725
11:29:07|0.97725
11:29:08|0.97725
11:29:09|0.97725
11:29:10|0.97686
11:29:11|0.97679
11:29:12|0.97696
11:29:14|0.97696
11:29:15|0.97696
11:29:15|0.97696
11:29:17|0.97696
11:29:18|0.97696
11:29:19|0.97696
11:29:20|0.97696
11:29:21|0.97696
11:29:22|0.97696
11:29:23|0.97696
11:29:24|0.97696
11:29:25|0.97696
11:29:27|0.97696
11:29:27|0.97696
11:29:29|0.97696
11:29:29|0.97696
11:29:31|0.97706
11:29:31|0.97706
11:29:32|0.97706
11:29:33|0.97726
11:29:34|0.97726
11:29:36|0.97726
11:29:36|0.97726
11:29:38|0.97726
11:29:39|0.97726
11:29:40|0.97726
11:29:40|0.97727
11:29:43|0.97727
11:29:44|0.97727
11:29:45|0.97727
11:29:45|0.97727
11:29:47|0.9775
11:29:47|0.97725
11:29:49|0.97725
11:29:49|0.97725
11:29:50|0.97745
11:29:52|0.97745
11:29:52|0.97745
11:29:54|0.97745
11:29:55|0.97745
11:29:57|0.97745
11:29:57|0.97745
11:29:58|0.97745
11:30:00|0.97745
11:30:01|0.97692
11:30:03|0.97692
11:30:04|0.97692
11:30:06|0.97692
11:30:08|0.97674
11:30:09|0.97674
11:30:10|0.97674
11:30:11|0.9761
11:30:12|0.9761
11:30:13|0.9761
11:30:15|0.97638
11:30:16|0.97638
11:30:17|0.97638
11:30:19|0.97639
11:30:20|0.97639
11:30:20|0.97639
11:30:21|0.97639
11:30:23|0.97639
11:30:24|0.97639
11:30:25|0.97615
11:30:27|0.97615
11:30:28|0.97615
11:30:29|0.97615
11:30:30|0.97615
11:30:31|0.97615
11:30:32|0.97615
11:30:33|0.97615
11:30:34|0.97615
11:30:35|0.97615
11:30:36|0.97615
11:30:37|0.97615
11:30:39|0.97615
11:30:40|0.97588
11:30:42|0.97588
11:30:42|0.97588
11:30:44|0.97576
11:30:45|0.97576
11:30:46|0.97576
11:30:48|0.97576
11:30:49|0.97576
11:30:50|0.97576
11:30:51|0.97576
11:30:52|0.97576
11:30:53|0.97576
11:30:54|0.97576
11:30:55|0.97576
11:30:56|0.97576
11:30:57|0.97576
11:30:58|0.97576
11:30:59|0.97524
11:31:00|0.97524
11:31:01|0.97524
11:31:03|0.97574
11:31:03|0.97574
11:31:04|0.97574
11:31:06|0.97574
11:31:06|0.9753
11:31:08|0.9753
11:31:10|0.9753
11:31:11|0.9753
11:31:12|0.9753
11:31:13|0.9753
11:31:14|0.97573
11:31:15|0.97573
11:31:16|0.9757
11:31:18|0.9757
11:31:18|0.9757
11:31:19|0.9757
11:31:20|0.9757
11:31:21|0.9757
11:31:23|0.97539
11:31:23|0.97575
11:31:25|0.97617
11:31:26|0.97638
11:31:27|0.97638
11:31:27|0.97638
11:31:28|0.97638
11:31:30|0.97638
11:31:30|0.97638
11:31:32|0.97638
11:31:33|0.97638
11:31:33|0.97641
11:31:35|0.97654
11:31:36|0.97667
11:31:37|0.97667
11:31:38|0.97667
11:31:41|0.97719
11:31:41|0.97747
11:31:42|0.97747
11:31:43|0.97747
11:31:45|0.97747
11:31:46|0.97747
11:31:47|0.97747
11:31:48|0.9772
11:31:49|0.97696
11:31:51|0.97735
11:31:52|0.97735
11:31:53|0.9773
11:31:54|0.97732
11:31:55|0.97732
11:31:56|0.97732
11:31:57|0.97732
11:31:58|0.97732
11:31:59|0.97787
11:32:00|0.97787
11:32:02|0.97787
11:32:02|0.97723
11:32:03|0.97723
11:32:05|0.97723
11:32:06|0.97723
11:32:07|0.97723
11:32:08|0.97723
11:32:10|0.97696
11:32:10|0.97696
11:32:11|0.97696
11:32:13|0.97696
11:32:13|0.97696
11:32:15|0.97696
11:32:16|0.97696
11:32:17|0.97696
11:32:18|0.97696
11:32:19|0.97696
11:32:20|0.97696
11:32:21|0.97696
11:32:22|0.97696
11:32:23|0.97696
11:32:24|0.97696
11:32:25|0.97696
11:32:27|0.97696
11:32:27|0.97696
11:32:29|0.97696
11:32:30|0.97696
11:32:31|0.97696
11:32:32|0.97696
11:32:32|0.97696
11:32:33|0.97696
11:32:34|0.97696
11:32:35|0.97695
11:32:37|0.97695
11:32:37|0.97695
11:32:39|0.97695
11:32:41|0.97722
11:32:43|0.97722
11:32:44|0.97722
11:32:46|0.97696
11:32:47|0.97696
11:32:48|0.97696
11:32:49|0.97696
11:32:51|0.97684
11:32:51|0.97684
11:32:52|0.97684
11:32:53|0.97684
11:32:55|0.97684
11:32:55|0.97684
11:32:56|0.97699
11:32:57|0.97699
11:32:59|0.97699
11:33:00|0.97699
11:33:01|0.97699
11:33:03|0.97699
11:33:04|0.97655
11:33:05|0.97655
11:33:06|0.97655
11:33:06|0.97655
11:33:08|0.97655
11:33:09|0.97655
11:33:10|0.97655
11:33:11|0.97655
11:33:12|0.97655
11:33:14|0.97655
11:33:15|0.97575
11:33:15|0.9762
11:33:17|0.9762
11:33:18|0.97637
11:33:18|0.97709
11:33:19|0.97653
11:33:20|0.97677
11:33:22|0.97677
11:33:23|0.97677
11:33:24|0.97677
11:33:25|0.97677
11:33:26|0.97677
11:33:27|0.97677
11:33:28|0.97677
11:33:29|0.97677
11:33:30|0.97677
11:33:31|0.97677
11:33:32|0.97677
11:33:34|0.97677
11:33:34|0.97636
11:33:35|0.97636
11:33:37|0.97636
11:33:38|0.97636
11:33:40|0.97636
11:33:40|0.97636
11:33:41|0.97638
11:33:43|0.97638
11:33:44|0.97638
11:33:45|0.97638
11:33:47|0.97638
11:33:48|0.97638
11:33:48|0.97638
11:33:50|0.97638
11:33:51|0.97638
11:33:52|0.97638
11:33:53|0.97638
11:33:55|0.97644
11:33:55|0.9762
11:33:57|0.9762
11:33:58|0.9762
11:33:59|0.9762
11:34:00|0.9762
11:34:01|0.9762
11:34:02|0.9762
11:34:03|0.9762
11:34:04|0.9762
11:34:06|0.9762
11:34:06|0.97649
11:34:09|0.97649
11:34:09|0.97649
11:34:10|0.97649
11:34:11|0.97649
11:34:13|0.9764
11:34:13|0.97634
11:34:14|0.97634
11:34:16|0.97645
11:34:16|0.97645
11:34:18|0.97644
11:34:19|0.97644
11:34:21|0.97644
11:34:22|0.97644
11:34:22|0.97644
11:34:23|0.97644
11:34:25|0.97644
11:34:25|0.97644
11:34:27|0.97644
11:34:28|0.97644
11:34:29|0.97644
11:34:30|0.97644
11:34:30|0.97644
11:34:32|0.97644
11:34:33|0.97644
11:34:34|0.97633
11:34:35|0.97633
11:34:36|0.97633
11:34:37|0.97633
11:34:38|0.97633
11:34:39|0.97633
11:34:40|0.97633
11:34:41|0.97633
11:34:42|0.97633
11:34:44|0.97633
11:34:45|0.97608
11:34:46|0.97608
11:34:48|0.97608
11:34:49|0.97608
11:34:49|0.97608
11:34:51|0.97608
11:34:52|0.97633
11:34:53|0.97633
11:34:55|0.97566
11:34:56|0.97566
11:34:57|0.97566
11:34:58|0.97566
11:34:58|0.97566
11:35:00|0.97566
11:35:01|0.97566
11:35:02|0.97566
11:35:03|0.97566
11:35:05|0.97566
11:35:06|0.97566
11:35:07|0.97566
11:35:08|0.97593
11:35:08|0.97593
11:35:10|0.97593
11:35:11|0.97593
11:35:12|0.97593
11:35:14|0.97619
11:35:14|0.97619
11:35:15|0.97619
11:35:17|0.97619
11:35:17|0.97641
11:35:18|0.97641
11:35:19|0.97641
11:35:20|0.97641
11:35:22|0.97641
11:35:22|0.97641
11:35:23|0.97641
11:35:24|0.97641
11:35:26|0.97641
11:35:26|0.97641
11:35:28|0.97641
11:35:28|0.97641
11:35:30|0.97641
11:35:31|0.97641
11:35:32|0.97641
11:35:33|0.9768
11:35:34|0.9768
11:35:35|0.9762
11:35:36|0.9762
11:35:38|0.9762
11:35:38|0.9762
11:35:39|0.9762
11:35:40|0.9762
11:35:41|0.97658
11:35:43|0.97658
11:35:45|0.97644
11:35:46|0.97644
11:35:47|0.97644
11:35:49|0.97644
11:35:50|0.97644
11:35:51|0.9762
11:35:52|0.9762
11:35:53|0.9762
11:35:54|0.97619
11:35:55|0.9761
11:35:57|0.9761
11:35:58|0.9761
11:35:58|0.9761
11:36:00|0.97641
11:36:01|0.97641
11:36:02|0.97641
11:36:03|0.97641
11:36:04|0.97641
11:36:05|0.97651
11:36:07|0.97651
11:36:07|0.97651
11:36:08|0.97651
11:36:10|0.97651
11:36:10|0.97651
11:36:11|0.97651
11:36:13|0.97651
11:36:14|0.97651
11:36:15|0.97651
11:36:15|0.97651
11:36:17|0.97651
11:36:18|0.97651
11:36:19|0.97651
11:36:20|0.97651
11:36:21|0.97651
11:36:22|0.97651
11:36:23|0.97651
11:36:24|0.97651
11:36:25|0.97638
11:36:26|0.97638
11:36:27|0.97638
11:36:28|0.97638
11:36:29|0.97605
11:36:30|0.97605
11:36:31|0.97605
11:36:33|0.97607
11:36:34|0.97607
11:36:34|0.97607
11:36:36|0.97607
11:36:37|0.97607
11:36:37|0.97559
11:36:39|0.97559
11:36:39|0.97559
11:36:41|0.97559
11:36:41|0.97559
11:36:43|0.97559
11:36:44|0.97559
11:36:46|0.97579
11:36:47|0.97579
11:36:48|0.97587
11:36:49|0.97587
11:36:50|0.97587
11:36:50|0.9756
11:36:51|0.9756
11:36:53|0.9756
11:36:54|0.9756
11:36:55|0.9756
11:36:57|0.9756
11:36:57|0.9756
11:36:58|0.9756
11:36:59|0.9756
11:37:01|0.9756
11:37:02|0.9756
11:37:03|0.97582
11:37:04|0.97582
11:37:05|0.97582
11:37:06|0.97582
11:37:07|0.97582
11:37:08|0.97582
11:37:08|0.97582
11:37:10|0.97582
11:37:11|0.97628
11:37:13|0.97606
11:37:13|0.97572
11:37:15|0.97572
11:37:15|0.97572
11:37:16|0.97572
11:37:18|0.97572
11:37:18|0.97572
11:37:19|0.97572
11:37:20|0.97572
11:37:22|0.97572
11:37:23|0.97572
11:37:24|0.97572
11:37:25|0.97572
11:37:26|0.97572
11:37:26|0.97572
11:37:27|0.97572
11:37:28|0.97572
11:37:30|0.97548
11:37:31|0.97548
11:37:32|0.97566
11:37:33|0.97566
11:37:34|0.97566
11:37:35|0.97566
11:37:36|0.97568
11:37:37|0.97568
11:37:38|0.97568
11:37:39|0.97534
11:37:40|0.97472
11:37:41|0.97472
11:37:43|0.97472
11:37:44|0.97438
11:37:46|0.97438
11:37:47|0.97432
11:37:49|0.97432
11:37:50|0.97432
11:37:51|0.97432
11:37:52|0.97432
11:37:53|0.97464
11:37:55|0.97464
11:37:56|0.97464
11:37:56|0.97464
11:37:58|0.97464
11:37:59|0.97464
11:37:59|0.97464
11:38:02|0.97464
11:38:03|0.97464
11:38:04|0.97464
11:38:04|0.97454
11:38:06|0.97454
11:38:06|0.97454
11:38:07|0.97454
11:38:09|0.97454
11:38:10|0.97454
11:38:11|0.97454
11:38:11|0.97497
11:38:13|0.97497
11:38:15|0.97497
11:38:15|0.9751
11:38:17|0.9751
11:38:18|0.97422
11:38:18|0.97422
11:38:20|0.97422
11:38:21|0.97422
11:38:22|0.97377
11:38:22|0.97377
11:38:24|0.97377
11:38:25|0.97403
11:38:26|0.97414
11:38:27|0.97414
11:38:28|0.97414
11:38:29|0.97414
11:38:30|0.97414
11:38:31|0.97414
11:38:32|0.97414
11:38:33|0.97457
11:38:34|0.97457
11:38:36|0.97457
11:38:36|0.97457
11:38:37|0.97457
11:38:39|0.97457
11:38:39|0.97457
11:38:40|0.97457
11:38:41|0.97457
11:38:42|0.97457
11:38:44|0.97457
11:38:44|0.97457
11:38:45|0.97457
11:38:47|0.97457
11:38:49|0.97457
11:38:49|0.97457
11:38:51|0.97457
11:38:52|0.97429
11:38:53|0.97429
11:38:54|0.97429
11:38:55|0.97429
11:38:57|0.97429
11:38:58|0.97429
11:38:59|0.97429
11:39:00|0.97429
11:39:02|0.97429
11:39:02|0.97429
11:39:03|0.97429
11:39:05|0.97429
11:39:06|0.97471
11:39:06|0.97471
11:39:07|0.97471
11:39:09|0.97471
11:39:10|0.97471
11:39:11|0.97471
11:39:12|0.97471
11:39:14|0.97478
11:39:14|0.97478
11:39:16|0.97478
11:39:16|0.97478
11:39:17|0.97478
11:39:18|0.97478
11:39:20|0.97478
11:39:20|0.97478
11:39:22|0.97478
11:39:22|0.97478
11:39:23|0.97478
11:39:24|0.97478
11:39:25|0.97478
11:39:27|0.97478
11:39:28|0.97478
11:39:29|0.97478
11:39:30|0.97478
11:39:31|0.97478
11:39:32|0.97478
11:39:33|0.97478
11:39:35|0.97467
11:39:35|0.97467
11:39:36|0.97467
11:39:38|0.97467
11:39:38|0.97467
11:39:39|0.97467
11:39:40|0.97467
11:39:41|0.97467
11:39:43|0.97467
11:39:45|0.97445
11:39:45|0.97445
11:39:46|0.97445
11:39:47|0.97445
11:39:49|0.97445
11:39:50|0.97445
11:39:51|0.97445
11:39:52|0.97445
11:39:54|0.97445
11:39:55|0.97445
11:39:56|0.97445
11:39:58|0.9748
11:39:59|0.97471
11:40:00|0.97471
11:40:01|0.97471
11:40:02|0.97471
11:40:03|0.97471
11:40:05|0.97471
11:40:05|0.97471
11:40:07|0.97471
11:40:08|0.97499
11:40:09|0.97499
11:40:10|0.97499
11:40:12|0.97499
11:40:12|0.9749
11:40:13|0.9749
11:40:14|0.9749
11:40:15|0.9751
11:40:17|0.9751
11:40:18|0.9751
11:40:19|0.97588
11:40:20|0.97588
11:40:20|0.97588
11:40:21|0.97588
11:40:23|0.97588
11:40:23|0.97588
11:40:26|0.97588
11:40:27|0.97588
11:40:27|0.97588
11:40:29|0.97588
11:40:29|0.97588
11:40:31|0.97588
11:40:31|0.97535
11:40:33|0.97535
11:40:34|0.97503
11:40:35|0.97503
11:40:37|0.97503
11:40:38|0.97511
11:40:39|0.97511
11:40:40|0.97511
11:40:41|0.97511
11:40:42|0.97511
11:40:44|0.97487
11:40:46|0.97487
11:40:47|0.97487
11:40:48|0.97487
11:40:48|0.97487
11:40:49|0.97487
11:40:51|0.97484
11:40:52|0.97484
11:40:53|0.97484
11:40:54|0.97484
11:40:55|0.97484
11:40:57|0.97484
11:40:58|0.97484
11:40:59|0.97484
11:41:00|0.97489
11:41:01|0.97489
11:41:03|0.97489
11:41:03|0.97489
11:41:05|0.97489
11:41:06|0.97489
11:41:07|0.97489
11:41:08|0.97489
11:41:09|0.97489
11:41:10|0.97489
11:41:11|0.97489
11:41:12|0.97489
11:41:13|0.97489
11:41:14|0.97489
11:41:15|0.97489
11:41:16|0.97489
11:41:17|0.97489
11:41:18|0.97489
11:41:19|0.97489
11:41:20|0.97489
11:41:22|0.97489
11:41:22|0.97489
11:41:23|0.97489
11:41:24|0.97489
11:41:25|0.97529
11:41:26|0.97529
11:41:27|0.97529
11:41:28|0.97529
11:41:30|0.97529
11:41:31|0.97529
11:41:32|0.97529
11:41:33|0.97529
11:41:34|0.97529
11:41:35|0.976
11:41:36|0.976
11:41:38|0.976
11:41:39|0.976
11:41:40|0.976
11:41:41|0.976
11:41:42|0.976
11:41:43|0.976
11:41:44|0.976
11:41:46|0.976
11:41:48|0.976
11:41:48|0.976
11:41:49|0.97647
11:41:51|0.97647
11:41:52|0.97647
11:41:52|0.97647
11:41:54|0.97647
11:41:54|0.97647
11:41:56|0.97647
11:41:56|0.97647
11:41:58|0.97647
11:41:59|0.97647
11:42:00|0.97647
11:42:00|0.97627
11:42:02|0.97627
11:42:04|0.97627
11:42:04|0.97627
11:42:05|0.97627
11:42:07|0.97627
11:42:08|0.97627
11:42:09|0.97627
11:42:10|0.97627
11:42:11|0.97535
11:42:11|0.97535
11:42:13|0.97535
11:42:14|0.97535
11:42:15|0.97535
11:42:16|0.97535
11:42:17|0.97535
11:42:18|0.97535
11:42:19|0.97535
11:42:20|0.97535
11:42:21|0.97535
11:42:23|0.97532
11:42:23|0.97532
11:42:25|0.97532
11:42:25|0.97532
11:42:27|0.97532
11:42:29|0.97532
11:42:30|0.97532
11:42:30|0.97532
11:42:32|0.97532
11:42:33|0.97532
11:42:34|0.97532
11:42:35|0.97532
11:42:36|0.97532
11:42:37|0.97532
11:42:38|0.97532
11:42:39|0.97532
11:42:40|0.97537
11:42:41|0.97537
11:42:42|0.97537
11:42:44|0.97537
11:42:45|0.97537
11:42:45|0.97537
11:42:46|0.97537
11:42:47|0.97541
11:42:49|0.97541
11:42:49|0.97541
11:42:51|0.97541
11:42:52|0.97541
11:42:52|0.97541
11:42:54|0.97541
11:42:55|0.97541
11:42:56|0.97541
11:42:57|0.97541
11:42:58|0.97541
11:42:59|0.97541
11:43:00|0.97541
11:43:01|0.97541
11:43:02|0.97541
11:43:03|0.97541
11:43:04|0.97541
11:43:05|0.97541
11:43:06|0.97541
11:43:07|0.97541
11:43:08|0.9755
11:43:09|0.9755
11:43:10|0.9755
11:43:12|0.9755
11:43:12|0.9755
11:43:14|0.9755
11:43:14|0.9755
11:43:16|0.9755
11:43:17|0.9755
11:43:18|0.9756
11:43:19|0.9756
11:43:20|0.9756
11:43:21|0.9756
11:43:22|0.9756
11:43:23|0.9756
11:43:24|0.9756
11:43:25|0.9756
11:43:26|0.9756
11:43:27|0.9756
11:43:29|0.9756
11:43:29|0.9756
11:43:31|0.9756
11:43:32|0.9756
11:43:33|0.9756
11:43:35|0.97543
11:43:35|0.97543
11:43:36|0.97543
11:43:40|0.97543
11:43:41|0.97543
11:43:42|0.97543
11:43:44|0.97543
11:43:44|0.97543
11:43:46|0.97543
11:43:47|0.97543
11:43:48|0.97543
11:43:49|0.97543
11:43:50|0.97543
11:43:52|0.97543
11:43:53|0.97543
11:43:54|0.97543
11:43:55|0.97549
11:43:56|0.97549
11:43:56|0.97549
11:43:58|0.97549
11:43:59|0.97549
11:44:00|0.97549
11:44:01|0.97549
11:44:02|0.9755
11:44:03|0.9755
11:44:04|0.97516
11:44:06|0.97516
11:44:07|0.97516
11:44:07|0.97516
11:44:09|0.97516
11:44:10|0.97516
11:44:11|0.97516
11:44:12|0.97516
11:44:13|0.97516
11:44:14|0.97516
11:44:15|0.97516
11:44:16|0.97516
11:44:17|0.97516
11:44:19|0.97516
11:44:20|0.97516
11:44:21|0.97489
11:44:22|0.97489
11:44:23|0.97448
11:44:24|0.97448
11:44:25|0.97448
11:44:26|0.97448
11:44:28|0.97448
11:44:28|0.97448
11:44:30|0.97448
11:44:32|0.97448
11:44:33|0.97448
11:44:34|0.97448
11:44:35|0.97448
11:44:36|0.975
11:44:38|0.975
11:44:38|0.975
11:44:40|0.975
11:44:41|0.975
11:44:42|0.975
11:44:43|0.975
11:44:44|0.9756
11:44:45|0.9756
11:44:46|0.97604
11:44:47|0.97604
11:44:49|0.97604
11:44:50|0.97634
11:44:51|0.97634
11:44:51|0.97634
11:44:52|0.9766
11:44:54|0.9766
11:44:55|0.9766
11:44:55|0.9766
11:44:56|0.97682
11:44:57|0.97703
11:44:58|0.97736
11:45:00|0.97736
11:45:00|0.9774
11:45:01|0.9774
11:45:03|0.97767
11:45:03|0.97695
11:45:05|0.97695
11:45:06|0.97695
11:45:07|0.97695
11:45:08|0.97773
11:45:09|0.97773
11:45:10|0.97773
11:45:11|0.97773
11:45:12|0.97804
11:45:13|0.97849
11:45:14|0.97849
11:45:15|0.97934
11:45:16|0.97878
11:45:17|0.97878
11:45:18|0.97878
11:45:19|0.97878
11:45:20|0.97878
11:45:21|0.97878
11:45:22|0.97878
11:45:23|0.97878
11:45:24|0.9795
11:45:25|0.97952
11:45:26|0.97986
11:45:27|0.98
11:45:28|0.97941
11:45:30|0.97902
11:45:30|0.97902
11:45:32|0.97902
11:45:32|0.97898
11:45:33|0.97868
11:45:35|0.97868
11:45:35|0.97868
11:45:37|0.97868
11:45:38|0.97868
11:45:39|0.97883
11:45:41|0.97883
11:45:42|0.97883
11:45:43|0.97883
11:45:44|0.97974
11:45:45|0.97988
11:45:47|0.97988
11:45:47|0.97988
11:45:49|0.97988
11:45:49|0.97988
11:45:50|0.97988
11:45:52|0.97988
11:45:53|0.97988
11:45:54|0.97988
11:45:54|0.97988
11:45:56|0.97988
11:45:58|0.97988
11:45:59|0.97988
11:45:59|0.97982
11:46:01|0.9802
11:46:03|0.9802
11:46:04|0.98067
11:46:04|0.98067
11:46:05|0.98067
11:46:06|0.98035
11:46:08|0.98035
11:46:09|0.9806
11:46:10|0.9806
11:46:11|0.9806
11:46:12|0.98004
11:46:13|0.98004
11:46:14|0.98004
11:46:15|0.98004
11:46:16|0.98004
11:46:17|0.98081
11:46:18|0.98081
11:46:19|0.98081
11:46:21|0.98081
11:46:21|0.98081
11:46:22|0.98081
11:46:24|0.98081
11:46:24|0.98081
11:46:25|0.98044
11:46:26|0.98105
11:46:27|0.98105
11:46:28|0.98105
11:46:29|0.98105
11:46:30|0.98105
11:46:31|0.98087
11:46:33|0.98171
11:46:35|0.98171
11:46:35|0.98171
11:46:36|0.98171
11:46:38|0.98171
11:46:38|0.98171
11:46:40|0.9818
11:46:41|0.98201
11:46:42|0.98201
11:46:43|0.98201
11:46:44|0.98196
11:46:45|0.98221
11:46:46|0.98221
11:46:47|0.98211
11:46:49|0.98211
11:46:50|0.98211
11:46:50|0.98211
11:46:52|0.98211
11:46:52|0.98211
11:46:53|0.98211
11:46:54|0.98234
11:46:55|0.98234
11:46:56|0.98234
11:46:58|0.98254
11:46:59|0.98254
11:47:00|0.98254
11:47:01|0.98254
11:47:02|0.98254
11:47:03|0.98254
11:47:03|0.98254
11:47:04|0.98254
11:47:06|0.98254
11:47:06|0.98242
11:47:08|0.98242
11:47:09|0.98242
11:47:10|0.98242
11:47:11|0.98217
11:47:12|0.98217
11:47:14|0.98217
11:47:15|0.98225
11:47:15|0.98225
11:47:16|0.98225
11:47:17|0.98225
11:47:19|0.98225
11:47:20|0.98225
11:47:21|0.98225
11:47:22|0.98225
11:47:24|0.98225
11:47:24|0.98225
11:47:26|0.98225
11:47:26|0.98225
11:47:27|0.98239
11:47:28|0.98239
11:47:29|0.98239
11:47:31|0.98239
11:47:33|0.98239
11:47:34|0.98239
11:47:36|0.98239
11:47:37|0.98195
11:47:38|0.98195
11:47:39|0.98195
11:47:40|0.98228
11:47:42|0.98228
11:47:43|0.98199
11:47:43|0.98199
11:47:44|0.98204
11:47:46|0.98204
11:47:47|0.98204
11:47:47|0.98201
11:47:48|0.98201
11:47:49|0.98201
11:47:50|0.98201
11:47:52|0.98201
11:47:52|0.98201
11:47:54|0.98201
11:47:54|0.98201
11:47:56|0.98228
11:47:57|0.98228
11:47:57|0.9823
11:47:59|0.9823
11:48:00|0.9823
11:48:01|0.9823
11:48:02|0.98259
11:48:03|0.9827
11:48:03|0.9827
11:48:05|0.9827
11:48:06|0.98287
11:48:07|0.98277
11:48:08|0.98277
11:48:09|0.98277
11:48:10|0.98277
11:48:11|0.98311
11:48:12|0.98311
11:48:13|0.98311
11:48:14|0.98311
11:48:15|0.98311
11:48:16|0.98284
11:48:17|0.98284
11:48:18|0.98284
11:48:19|0.98269
11:48:20|0.98269
11:48:21|0.98287
11:48:22|0.98287
11:48:23|0.98287
11:48:24|0.98287
11:48:25|0.98287
11:48:27|0.98287
11:48:27|0.98287
11:48:28|0.98287
11:48:29|0.98287
11:48:30|0.98347
11:48:31|0.98347
11:48:33|0.98308
11:48:35|0.98326
11:48:36|0.98326
11:48:37|0.98367
11:48:37|0.98367
11:48:39|0.98385
11:48:39|0.9838
11:48:41|0.98432
11:48:42|0.98386
11:48:43|0.98386
11:48:44|0.98386
11:48:45|0.98386
11:48:46|0.98386
11:48:48|0.98386
11:48:49|0.98386
11:48:50|0.98381
11:48:50|0.98381
11:48:51|0.98407
11:48:53|0.98409
11:48:54|0.98409
11:48:54|0.98413
11:48:56|0.98413
11:48:57|0.98413
11:48:57|0.98374
11:48:59|0.98374
11:48:59|0.98374
11:49:01|0.98374
11:49:02|0.98374
11:49:03|0.98374
11:49:04|0.98369
11:49:04|0.98369
11:49:06|0.9839
11:49:07|0.9839
11:49:08|0.9839
11:49:09|0.9839
11:49:10|0.9839
11:49:11|0.98381
11:49:12|0.98394
11:49:13|0.98394
11:49:15|0.98395
11:49:15|0.98395
11:49:16|0.98395
11:49:17|0.98395
11:49:18|0.98418
11:49:19|0.98418
11:49:20|0.98418
11:49:21|0.98418
11:49:22|0.98418
11:49:23|0.98477
11:49:24|0.98477
11:49:26|0.98479
11:49:27|0.98498
11:49:28|0.98498
11:49:29|0.98498
11:49:30|0.98498
11:49:31|0.98498
11:49:32|0.98498
11:49:33|0.98482
11:49:35|0.98482
11:49:36|0.98482
11:49:37|0.9849
11:49:39|0.9849
11:49:40|0.98474
11:49:41|0.98474
11:49:42|0.98474
11:49:43|0.98503
11:49:45|0.98503
11:49:46|0.98503
11:49:47|0.98503
11:49:48|0.98475
11:49:49|0.98475
11:49:50|0.98475
11:49:52|0.98475
11:49:53|0.98495
11:49:53|0.98495
11:49:54|0.98495
11:49:55|0.98495
11:49:56|0.98495
11:49:57|0.98486
11:49:58|0.98486
11:49:59|0.98503
11:50:01|0.98441
11:50:02|0.98441
11:50:04|0.98393
11:50:04|0.98393
11:50:05|0.9844
11:50:07|0.98467
11:50:07|0.98467
11:50:09|0.98453
11:50:09|0.98453
11:50:11|0.98466
11:50:12|0.98475
11:50:13|0.98475
11:50:14|0.98475
11:50:15|0.9847
11:50:17|0.98454
11:50:17|0.9847
11:50:19|0.98376
11:50:20|0.98376
11:50:21|0.98382
11:50:22|0.98388
11:50:23|0.98418
11:50:24|0.98418
11:50:25|0.98418
11:50:26|0.98405
11:50:27|0.98405
11:50:28|0.98391
11:50:29|0.98391
11:50:30|0.98442
11:50:31|0.98442
11:50:32|0.98443
11:50:33|0.98443
11:50:34|0.98443
11:50:36|0.98443
11:50:38|0.98443
11:50:39|0.98443
11:50:40|0.98443
11:50:42|0.98416
11:50:43|0.98416
11:50:44|0.98416
11:50:45|0.98422
11:50:47|0.9845
11:50:49|0.98451
11:50:49|0.98451
11:50:50|0.98451
11:50:51|0.98451
11:50:53|0.98451
11:50:53|0.98451
11:50:54|0.98451
11:50:55|0.98451
11:50:57|0.98467
11:50:58|0.98467
11:50:59|0.98467
11:51:00|0.98467
11:51:01|0.98467
11:51:02|0.98451
11:51:03|0.98451
11:51:04|0.98451
11:51:05|0.98451
11:51:06|0.98468
11:51:07|0.98468
11:51:08|0.9845
11:51:09|0.9845
11:51:10|0.9845
11:51:11|0.9845
11:51:12|0.9845
11:51:14|0.9845
11:51:15|0.9845
11:51:15|0.98479
11:51:17|0.98492
11:51:18|0.98492
11:51:19|0.98473
11:51:19|0.98438
11:51:21|0.984
11:51:21|0.9841
11:51:22|0.98425
11:51:24|0.98425
11:51:25|0.98425
11:51:26|0.98425
11:51:27|0.98425
11:51:28|0.98425
11:51:29|0.98467
11:51:30|0.98467
11:51:31|0.98425
11:51:32|0.98425
11:51:33|0.98425
11:51:34|0.98419
11:51:35|0.98449
11:51:36|0.98449
11:51:38|0.98449
11:51:39|0.98449
11:51:41|0.98449
11:51:42|0.98449
11:51:44|0.98442
11:51:45|0.98442
11:51:45|0.98458
11:51:47|0.98458
11:51:48|0.98451
11:51:49|0.98475
11:51:49|0.98451
11:51:51|0.98449
11:51:52|0.98449
11:51:53|0.98449
11:51:54|0.9848
11:51:56|0.9848
11:51:56|0.9848
11:51:57|0.9848
11:51:58|0.9848
11:52:00|0.98468
11:52:01|0.98429
11:52:01|0.98429
11:52:04|0.98429
11:52:04|0.98429
11:52:05|0.98443
11:52:06|0.98443
11:52:07|0.98443
11:52:09|0.98443
11:52:09|0.98443
11:52:10|0.98443
11:52:12|0.98482
11:52:12|0.98454
11:52:13|0.98454
11:52:14|0.98474
11:52:15|0.98474
11:52:17|0.98474
11:52:18|0.98482
11:52:19|0.98482
11:52:20|0.98482
11:52:21|0.98482
11:52:22|0.98482
11:52:23|0.98482
11:52:24|0.98482
11:52:25|0.98482
11:52:25|0.98482
11:52:26|0.98482
11:52:28|0.98482
11:52:29|0.98494
11:52:30|0.98494
11:52:31|0.98539
11:52:32|0.98539
11:52:34|0.9854
11:52:34|0.9854
11:52:36|0.9854
11:52:38|0.98618
11:52:38|0.9862
11:52:39|0.98658
11:52:40|0.98667
11:52:42|0.9868
11:52:43|0.987
11:52:44|0.98706
11:52:45|0.98669
11:52:46|0.98669
11:52:47|0.98668
11:52:48|0.98693
11:52:49|0.98722
11:52:50|0.98735
11:52:51|0.98735
11:52:52|0.98698
11:52:53|0.98698
11:52:55|0.98693
11:52:56|0.98693
11:52:57|0.98629
11:52:58|0.98629
11:52:58|0.98613
11:53:00|0.98613
11:53:00|0.98618
11:53:01|0.98618
11:53:02|0.98602
11:53:04|0.98534
11:53:05|0.98498
11:53:06|0.98499
11:53:07|0.98499
11:53:08|0.98505
11:53:09|0.98505
11:53:10|0.98505
11:53:12|0.98561
11:53:13|0.98561
11:53:13|0.98561
11:53:14|0.98561
11:53:16|0.98561
11:53:16|0.98561
11:53:17|0.98561
11:53:19|0.98561
11:53:19|0.98561
11:53:21|0.98561
11:53:22|0.98565
11:53:23|0.98565
11:53:24|0.98573
11:53:25|0.98573
11:53:27|0.98598
11:53:28|0.98598
11:53:28|0.98598
11:53:30|0.98598
11:53:30|0.98598
11:53:32|0.98636
11:53:33|0.98636
11:53:34|0.98623
11:53:34|0.98623
11:53:36|0.98623
11:53:36|0.98623
11:53:38|0.98634
11:53:38|0.98622
11:53:41|0.98622
11:53:42|0.98622
11:53:43|0.98622
11:53:44|0.98622
11:53:46|0.98583
11:53:47|0.98583
11:53:48|0.98583
11:53:49|0.98583
11:53:50|0.98583
11:53:51|0.98583
11:53:52|0.98583
11:53:53|0.98583
11:53:54|0.98583
11:53:55|0.98583
11:53:57|0.98583
11:53:58|0.98566
11:53:58|0.98555
11:54:00|0.98555
11:54:01|0.98555
11:54:02|0.98555
11:54:03|0.985
11:54:03|0.985
11:54:05|0.985
11:54:06|0.98516
11:54:07|0.98516
11:54:08|0.98516
11:54:09|0.98516
11:54:10|0.98436
11:54:12|0.98436
11:54:13|0.98436
11:54:14|0.98436
11:54:14|0.98436
11:54:15|0.98436
11:54:17|0.98436
11:54:18|0.98488
11:54:19|0.98419
11:54:20|0.98419
11:54:21|0.98419
11:54:22|0.98419
11:54:23|0.98419
11:54:24|0.98419
11:54:25|0.98419
11:54:26|0.98419
11:54:27|0.98391
11:54:28|0.98436
11:54:30|0.9846
11:54:31|0.9846
11:54:33|0.9846
11:54:33|0.98345
11:54:35|0.98391
11:54:37|0.98391
11:54:38|0.98436
11:54:40|0.98436
11:54:41|0.98436
11:54:42|0.98436
11:54:43|0.98436
11:54:45|0.98474
11:54:45|0.98474
11:54:47|0.98474
11:54:48|0.98474
11:54:50|0.98474
11:54:50|0.98449
11:54:51|0.98504
11:54:52|0.98504
11:54:53|0.98504
11:54:55|0.98504
11:54:57|0.98504
11:54:57|0.98504
11:54:58|0.98498
11:55:00|0.98498
11:55:01|0.98498
11:55:02|0.98498
11:55:04|0.98539
11:55:04|0.98539
11:55:06|0.98539
11:55:08|0.98518
11:55:08|0.98483
11:55:10|0.9844
11:55:10|0.9844
11:55:12|0.9844
11:55:13|0.9844
11:55:14|0.9844
11:55:15|0.9844
11:55:17|0.9844
11:55:17|0.9844
11:55:18|0.98522
11:55:19|0.98566
11:55:20|0.98566
11:55:22|0.98566
11:55:22|0.98566
11:55:24|0.98566
11:55:25|0.98566
11:55:26|0.98566
11:55:27|0.98566
11:55:27|0.98566
11:55:29|0.98541
11:55:30|0.98541
11:55:31|0.98541
11:55:32|0.98541
11:55:34|0.98541
11:55:34|0.98541
11:55:35|0.98541
11:55:37|0.98541
11:55:38|0.98541
11:55:39|0.98483
11:55:40|0.98483
11:55:41|0.98489
11:55:42|0.98513
11:55:43|0.98513
11:55:44|0.98513
11:55:45|0.98513
11:55:47|0.98513
11:55:48|0.98513
11:55:48|0.98513
11:55:49|0.98513
11:55:50|0.98533
11:55:51|0.98533
11:55:53|0.98533
11:55:54|0.98533
11:55:55|0.98533
11:55:57|0.98533
11:55:58|0.98533
11:55:59|0.98513
11:56:01|0.98513
11:56:03|0.98513
11:56:04|0.98512
11:56:05|0.98512
11:56:06|0.98512
11:56:06|0.98514
11:56:08|0.98569
11:56:08|0.9857
11:56:09|0.98586
11:56:11|0.98586
11:56:12|0.98536
11:56:13|0.98529
11:56:14|0.98454
11:56:15|0.98454
11:56:17|0.98454
11:56:17|0.98454
11:56:19|0.98454
11:56:21|0.98454
11:56:22|0.98454
11:56:23|0.98454
11:56:24|0.98376
11:56:24|0.98376
11:56:25|0.98376
11:56:26|0.98376
11:56:28|0.98376
11:56:28|0.98376
11:56:29|0.98376
11:56:31|0.98399
11:56:32|0.98399
11:56:33|0.98399
11:56:34|0.98401
11:56:35|0.98401
11:56:36|0.98401
11:56:37|0.98401
11:56:38|0.98401
11:56:39|0.98401
11:56:40|0.984
11:56:41|0.984
11:56:42|0.984
11:56:43|0.984
11:56:44|0.984
11:56:45|0.984
11:56:46|0.984
11:56:48|0.98346
11:56:49|0.98354
11:56:49|0.98354
11:56:50|0.98371
11:56:51|0.98371
11:56:53|0.98371
11:56:54|0.98371
11:56:55|0.98349
11:56:56|0.98373
11:56:57|0.98373
11:56:58|0.98319
11:57:00|0.98349
11:57:00|0.98349
11:57:01|0.98349
11:57:04|0.98349
11:57:05|0.98349
11:57:07|0.98349
11:57:08|0.98349
11:57:09|0.98349
11:57:09|0.98349
11:57:11|0.98349
11:57:12|0.98349
11:57:13|0.98349
11:57:14|0.98349
11:57:16|0.98349
11:57:17|0.98349
11:57:17|0.98349
11:57:19|0.98349
11:57:19|0.98366
11:57:21|0.9834
11:57:22|0.9834
11:57:23|0.9832
11:57:24|0.9832
11:57:25|0.9832
11:57:26|0.9832
11:57:27|0.9832
11:57:28|0.98343
11:57:29|0.98354
11:57:31|0.98354
11:57:32|0.98354
11:57:33|0.98354
11:57:34|0.98354
11:57:35|0.98354
11:57:36|0.98354
11:57:37|0.98354
11:57:38|0.98372
11:57:39|0.98372
11:57:40|0.98372
11:57:41|0.98372
11:57:42|0.98372
11:57:43|0.98372
11:57:44|0.984
11:57:45|0.984
11:57:46|0.984
11:57:47|0.984
11:57:49|0.984
11:57:50|0.984
11:57:51|0.984
11:57:52|0.984
11:57:53|0.98401
11:57:54|0.98401
11:57:55|0.98401
11:57:56|0.98401
11:57:57|0.98401
11:57:58|0.98401
11:57:59|0.98401
11:58:01|0.98401
11:58:02|0.98401
11:58:03|0.98401
11:58:05|0.98442
11:58:06|0.98442
11:58:07|0.9844
11:58:08|0.9845
11:58:09|0.9845
11:58:11|0.9845
11:58:11|0.9845
11:58:12|0.9845
11:58:13|0.98499
11:58:14|0.98499
11:58:15|0.98499
11:58:17|0.98499
11:58:18|0.98499
11:58:18|0.98499
11:58:19|0.98499
11:58:21|0.98499
11:58:22|0.98499
11:58:23|0.98499
11:58:24|0.98499
11:58:25|0.98499
11:58:26|0.98502
11:58:27|0.98502
11:58:28|0.98502
11:58:30|0.98502
11:58:31|0.98502
11:58:31|0.98502
11:58:33|0.98468
11:58:33|0.9847
11:58:34|0.9846
11:58:35|0.98487
11:58:37|0.98487
11:58:38|0.98487
11:58:38|0.98487
11:58:40|0.98487
11:58:41|0.98487
11:58:42|0.98537
11:58:43|0.98545
11:58:44|0.98559
11:58:45|0.98559
11:58:46|0.98559
11:58:47|0.98559
11:58:48|0.98559
11:58:49|0.98559
11:58:50|0.98587
11:58:51|0.98545
11:58:52|0.98545
11:58:53|0.98545
11:58:55|0.98545
11:58:56|0.98545
11:58:56|0.98545
11:58:58|0.98545
11:58:58|0.98545
11:58:59|0.98474
11:59:01|0.98474
11:59:03|0.98474
11:59:04|0.98475
11:59:04|0.98497
11:59:05|0.98497
11:59:07|0.98475
11:59:09|0.98475
11:59:10|0.98475
11:59:11|0.98475
11:59:12|0.98475
11:59:13|0.98493
11:59:14|0.98546
11:59:16|0.98546
11:59:16|0.98546
11:59:18|0.98546
11:59:19|0.98546
11:59:20|0.985
11:59:21|0.98493
11:59:21|0.98493
11:59:22|0.9851
11:59:24|0.9851
11:59:25|0.98485
11:59:26|0.98485
11:59:28|0.98485
11:59:28|0.98485
11:59:29|0.98485
11:59:31|0.98485
11:59:32|0.98652
11:59:32|0.9863
11:59:33|0.9863
11:59:35|0.98615
11:59:36|0.98621
11:59:38|0.98618
11:59:38|0.98618
11:59:40|0.98618
11:59:40|0.98621
11:59:42|0.98621
11:59:43|0.98617
11:59:43|0.98617
11:59:44|0.98617
11:59:46|0.98644
11:59:47|0.98637
11:59:48|0.98637
11:59:49|0.98638
11:59:50|0.98638
11:59:51|0.98664
11:59:52|0.9864
11:59:53|0.9864
11:59:54|0.9864
11:59:55|0.9865
11:59:56|0.9865
11:59:57|0.9865
11:59:58|0.9864
11:59:59|0.9864
12:00:00|0.9864
12:00:02|0.98657
12:00:03|0.98639
12:00:04|0.98642
12:00:05|0.98642
12:00:06|0.98679
12:00:07|0.98679
12:00:09|0.98679
12:00:10|0.98679
12:00:10|0.98679
12:00:12|0.98672
12:00:13|0.98672
12:00:15|0.98672
12:00:16|0.98643
12:00:17|0.98643
12:00:18|0.98659
12:00:19|0.98643
12:00:20|0.98659
12:00:21|0.98643
12:00:22|0.98643
12:00:23|0.98643
12:00:24|0.98625
12:00:25|0.98644
12:00:26|0.98644
12:00:27|0.98643
12:00:28|0.98643
12:00:29|0.98643
12:00:30|0.98643
12:00:31|0.98643
12:00:33|0.98643
12:00:34|0.98643
12:00:35|0.98643
12:00:37|0.98696
12:00:38|0.98705
12:00:39|0.98706
12:00:40|0.98738
12:00:41|0.98736
12:00:42|0.98736
12:00:44|0.98737
12:00:44|0.98754
12:00:46|0.98737
12:00:48|0.98721
12:00:48|0.98721
12:00:49|0.98721
12:00:50|0.98724
12:00:51|0.98746
12:00:52|0.9875
12:00:53|0.98749
12:00:55|0.98759
12:00:55|0.98759
12:00:57|0.98759
12:00:58|0.98751
12:00:59|0.98712
12:01:00|0.98712
12:01:01|0.98712
12:01:02|0.98712
12:01:03|0.98712
12:01:05|0.98712
12:01:06|0.98712
12:01:07|0.98712
12:01:08|0.98712
12:01:09|0.98712
12:01:10|0.98712
12:01:10|0.98712
12:01:12|0.98712
12:01:12|0.98712
12:01:14|0.98714
12:01:15|0.9869
12:01:16|0.9871
12:01:17|0.9871
12:01:18|0.9871
12:01:19|0.98694
12:01:21|0.98686
12:01:21|0.98686
12:01:23|0.98686
12:01:23|0.98686
12:01:24|0.98686
12:01:25|0.98686
12:01:26|0.98686
12:01:27|0.98686
12:01:28|0.98686
12:01:30|0.98686
12:01:30|0.98686
12:01:31|0.98686
12:01:33|0.98686
12:01:34|0.98718
12:01:35|0.98745
12:01:36|0.98745
12:01:37|0.98742
12:01:39|0.98749
12:01:40|0.98749
12:01:41|0.98761
12:01:42|0.98757
12:01:43|0.98757
12:01:43|0.98757
12:01:45|0.98751
12:01:46|0.98751
12:01:47|0.98751
12:01:48|0.98751
12:01:49|0.98751
12:01:50|0.98751
12:01:51|0.98751
12:01:52|0.98751
12:01:53|0.98751
12:01:55|0.9877
12:01:56|0.9878
12:01:57|0.98777
12:01:57|0.98777
12:01:59|0.98777
12:02:00|0.98777
12:02:01|0.98777
12:02:02|0.98777
12:02:03|0.98777
12:02:04|0.98777
12:02:05|0.98769
12:02:06|0.98769
12:02:07|0.98769
12:02:08|0.98769
12:02:09|0.98769
12:02:10|0.98769
12:02:11|0.98741
12:02:13|0.98741
12:02:13|0.98743
12:02:14|0.98745
12:02:15|0.98745
12:02:16|0.98745
12:02:17|0.98745
12:02:18|0.98745
12:02:20|0.98746
12:02:20|0.98746
12:02:21|0.98774
12:02:22|0.98774
12:02:23|0.98774
12:02:24|0.98774
12:02:25|0.98774
12:02:27|0.98774
12:02:27|0.98774
12:02:28|0.98774
12:02:30|0.98768
12:02:30|0.98727
12:02:31|0.98727
12:02:32|0.98697
12:02:35|0.98697
12:02:36|0.98724
12:02:38|0.98724
12:02:38|0.98724
12:02:40|0.98724
12:02:41|0.98724
12:02:42|0.98724
12:02:43|0.98724
12:02:44|0.98724
12:02:45|0.98759
12:02:46|0.98728
12:02:47|0.98728
12:02:48|0.98728
12:02:49|0.98762
12:02:50|0.98763
12:02:51|0.98763
12:02:52|0.98734
12:02:54|0.98734
12:02:54|0.98734
12:02:55|0.98734
12:02:56|0.98744
12:02:57|0.98744
12:02:58|0.98731
12:02:59|0.98731
12:03:00|0.98731
12:03:01|0.98731
12:03:02|0.98731
12:03:04|0.98734
12:03:06|0.98761
12:03:06|0.98728
12:03:07|0.98728
12:03:09|0.98728
12:03:09|0.98728
12:03:11|0.98728
12:03:12|0.987
12:03:12|0.98663
12:03:13|0.98663
12:03:14|0.98664
12:03:16|0.98664
12:03:17|0.98664
12:03:18|0.98611
12:03:18|0.98618
12:03:20|0.98611
12:03:21|0.98611
12:03:22|0.98639
12:03:23|0.98639
12:03:24|0.98631
12:03:25|0.98664
12:03:26|0.98692
12:03:27|0.98709
12:03:28|0.9871
12:03:29|0.98728
12:03:30|0.98712
12:03:31|0.98712
12:03:33|0.98712
12:03:33|0.98752
12:03:34|0.98774
12:03:36|0.98774
12:03:37|0.98774
12:03:39|0.98724
12:03:40|0.98748
12:03:41|0.98759
12:03:42|0.98802
12:03:43|0.98836
12:03:44|0.98836
12:03:45|0.98836
12:03:47|0.98832
12:03:47|0.98833
12:03:49|0.98833
12:03:50|0.98836
12:03:51|0.98836
12:03:51|0.98859
12:03:53|0.98859
12:03:54|0.98854
12:03:55|0.98854
12:03:56|0.98854
12:03:57|0.98859
12:03:59|0.98868
12:03:59|0.98875
12:04:00|0.98875
12:04:02|0.98875
12:04:02|0.98875
12:04:04|0.98894
12:04:04|0.98875
12:04:06|0.98875
12:04:07|0.9887
12:04:09|0.98873
12:04:11|0.98873
12:04:12|0.98873
12:04:13|0.98873
12:04:14|0.98885
12:04:15|0.98885
12:04:16|0.98836
12:04:17|0.98875
12:04:18|0.98875
12:04:19|0.98861
12:04:21|0.98861
12:04:21|0.98861
12:04:22|0.98861
12:04:23|0.989
12:04:24|0.9892
12:04:25|0.9892
12:04:27|0.98992
12:04:28|0.98992
12:04:29|0.98818
12:04:30|0.98792
12:04:30|0.98794
12:04:32|0.98848
12:04:33|0.98848
12:04:34|0.98846
12:04:34|0.98866
12:04:35|0.98866
12:04:36|0.98866
12:04:38|0.98937
12:04:39|0.98937
12:04:40|0.98947
12:04:41|0.98961
12:04:42|0.98928
12:04:44|0.98928
12:04:44|0.98928
12:04:45|0.98928
12:04:46|0.98928
12:04:47|0.98928
12:04:48|0.98913
12:04:49|0.98897
12:04:51|0.98897
12:04:51|0.98897
12:04:52|0.98897
12:04:53|0.98897
12:04:55|0.98875
12:04:56|0.98897
12:04:57|0.98911
12:04:58|0.98875
12:04:59|0.98897
12:05:00|0.98841
12:05:01|0.98813
12:05:02|0.98763
12:05:03|0.98763
12:05:05|0.98772
12:05:05|0.9878
12:05:06|0.98744
12:05:07|0.98729
12:05:08|0.98664
12:05:09|0.98664
12:05:10|0.98622
12:05:12|0.98588
12:05:12|0.98588
12:05:13|0.98588
12:05:14|0.98579
12:05:15|0.98578
12:05:17|0.98578
12:05:17|0.98578
12:05:18|0.98572
12:05:19|0.98572
12:05:20|0.98582
12:05:21|0.98578
12:05:23|0.98578
12:05:23|0.9863
12:05:24|0.98631
12:05:25|0.98631
12:05:27|0.98631
12:05:27|0.98687
12:05:28|0.98676
12:05:30|0.98646
12:05:30|0.98615
12:05:31|0.98615
12:05:32|0.98615
12:05:34|0.98615
12:05:35|0.98615
12:05:36|0.98599
12:05:37|0.98599
12:05:38|0.98599
12:05:39|0.98599
12:05:41|0.98599
12:05:42|0.98626
12:05:43|0.98626
12:05:44|0.98626
12:05:45|0.98626
12:05:46|0.98626
12:05:47|0.98575
12:05:48|0.98575
12:05:49|0.98575
12:05:50|0.98519
12:05:51|0.98519
12:05:52|0.98519
12:05:54|0.98519
12:05:55|0.98519
12:05:56|0.98519
12:05:56|0.9845
12:05:57|0.9845
12:05:59|0.9845
12:06:00|0.9845
12:06:01|0.98474
12:06:02|0.98432
12:06:03|0.98432
12:06:04|0.98387
12:06:05|0.98386
12:06:06|0.98412
12:06:08|0.98337
12:06:08|0.983
12:06:09|0.983
12:06:11|0.98259
12:06:11|0.98259
12:06:13|0.98259
12:06:14|0.98247
12:06:14|0.98248
12:06:16|0.98248
12:06:17|0.98182
12:06:18|0.98182
12:06:19|0.98182
12:06:20|0.98182
12:06:21|0.98182
12:06:22|0.98213
12:06:23|0.98213
12:06:24|0.98281
12:06:25|0.98281
12:06:26|0.98301
12:06:27|0.98301
12:06:28|0.98302
12:06:29|0.98327
12:06:30|0.98327
12:06:32|0.98327
12:06:32|0.98327
12:06:33|0.98318
12:06:34|0.9833
12:06:36|0.9833
12:06:36|0.9833
12:06:37|0.98301
12:06:39|0.98301
12:06:40|0.98301
12:06:42|0.98301
12:06:43|0.98301
12:06:44|0.9826
12:06:44|0.9826
12:06:47|0.9826
12:06:47|0.9826
12:06:49|0.9826
12:06:50|0.9826
12:06:51|0.9826
12:06:52|0.9826
12:06:52|0.9826
12:06:54|0.98278
12:06:55|0.98278
12:06:55|0.9827
12:06:57|0.9827
12:06:58|0.9827
12:06:59|0.9827
12:07:00|0.9827
12:07:01|0.9827
12:07:02|0.9827
12:07:03|0.9824
12:07:04|0.9824
12:07:05|0.9824
12:07:07|0.98275
12:07:07|0.98275
12:07:09|0.9832
12:07:09|0.9832
12:07:10|0.9832
12:07:11|0.9832
12:07:13|0.98328
12:07:14|0.98328
12:07:15|0.98328
12:07:17|0.98328
12:07:17|0.98328
12:07:19|0.98328
12:07:19|0.98328
12:07:21|0.98328
12:07:21|0.98308
12:07:22|0.98308
12:07:24|0.98241
12:07:24|0.98241
12:07:26|0.98241
12:07:27|0.98241
12:07:27|0.98241
12:07:28|0.98241
12:07:29|0.98241
12:07:30|0.98241
12:07:31|0.98218
12:07:32|0.98218
12:07:33|0.982
12:07:35|0.982
12:07:37|0.98219
12:07:37|0.982
12:07:39|0.982
12:07:41|0.982
12:07:42|0.982
12:07:42|0.982
12:07:44|0.98217
12:07:45|0.98217
12:07:46|0.98217
12:07:48|0.98217
12:07:49|0.98217
12:07:50|0.98217
12:07:51|0.98217
12:07:53|0.98217
12:07:54|0.98217
12:07:54|0.98217
12:07:56|0.98234
12:07:57|0.98234
12:07:59|0.98234
12:07:59|0.98234
12:08:01|0.98234
12:08:02|0.98234
12:08:04|0.98233
12:08:05|0.98182
12:08:05|0.98172
12:08:06|0.98172
12:08:08|0.98172
12:08:08|0.98144
12:08:09|0.98144
12:08:10|0.98144
12:08:12|0.98182
12:08:13|0.98182
12:08:14|0.98182
12:08:15|0.98182
12:08:16|0.98182
12:08:17|0.98182
12:08:18|0.98182
12:08:20|0.98182
12:08:20|0.98182
12:08:21|0.9827
12:08:22|0.9827
12:08:24|0.9827
12:08:24|0.9827
12:08:26|0.98257
12:08:26|0.98257
12:08:27|0.98257
12:08:28|0.98257
12:08:29|0.98257
12:08:30|0.98257
12:08:31|0.98257
12:08:33|0.98257
12:08:33|0.98249
12:08:34|0.98249
12:08:35|0.98277
12:08:36|0.98277
12:08:37|0.98277
12:08:39|0.98277
12:08:40|0.9827
12:08:41|0.9827
12:08:42|0.9827
12:08:43|0.9827
12:08:44|0.9822
12:08:44|0.9822
12:08:46|0.9822
12:08:47|0.9822
12:08:48|0.9822
12:08:49|0.9822
12:08:50|0.98287
12:08:52|0.98287
12:08:53|0.98287
12:08:53|0.98287
12:08:55|0.98287
12:08:55|0.98287
12:08:57|0.98252
12:08:59|0.98252
12:09:00|0.98252
12:09:00|0.98252
12:09:01|0.98265
12:09:03|0.98265
12:09:04|0.98259
12:09:05|0.98259
12:09:05|0.98259
12:09:07|0.98237
12:09:08|0.98252
12:09:09|0.98252
12:09:10|0.98252
12:09:11|0.98252
12:09:12|0.98252
12:09:14|0.98253
12:09:14|0.98253
12:09:16|0.98253
12:09:16|0.98253
12:09:17|0.98253
12:09:19|0.98253
12:09:20|0.98253
12:09:21|0.98253
12:09:23|0.98253
12:09:23|0.98253
12:09:25|0.98203
12:09:25|0.98203
12:09:26|0.98203
12:09:27|0.98202
12:09:28|0.98206
12:09:29|0.98204
12:09:30|0.98204
12:09:32|0.9817
12:09:32|0.9817
12:09:34|0.9817
12:09:35|0.9817
12:09:36|0.98183
12:09:37|0.98183
12:09:38|0.98183
12:09:38|0.98183
12:09:39|0.98183
12:09:41|0.98192
12:09:43|0.98208
12:09:44|0.98208
12:09:45|0.98194
12:09:46|0.98226
12:09:48|0.98191
12:09:49|0.98191
12:09:49|0.98191
12:09:51|0.9818
12:09:52|0.9818
12:09:53|0.9819
12:09:54|0.9819
12:09:54|0.9819
12:09:56|0.9819
12:09:58|0.98142
12:09:58|0.9812
12:09:59|0.9812
12:10:01|0.9812
12:10:01|0.98118
12:10:03|0.98118
12:10:03|0.98118
12:10:04|0.98118
12:10:05|0.98094
12:10:07|0.98094
12:10:08|0.98094
12:10:09|0.98094
12:10:10|0.98094
12:10:10|0.98094
12:10:11|0.98088
12:10:12|0.98088
12:10:14|0.98124
12:10:14|0.98155
12:10:15|0.98155
12:10:17|0.98155
12:10:18|0.98155
12:10:19|0.98155
12:10:20|0.98155
12:10:21|0.98155
12:10:21|0.98226
12:10:23|0.98227
12:10:23|0.98252
12:10:25|0.98278
12:10:25|0.98278
12:10:27|0.98328
12:10:28|0.98328
12:10:29|0.98328
12:10:30|0.98331
12:10:31|0.98331
12:10:32|0.9827
12:10:33|0.9827
12:10:34|0.9827
12:10:35|0.9827
12:10:36|0.9827
12:10:37|0.9827
12:10:38|0.9827
12:10:39|0.9827
12:10:40|0.98292
12:10:41|0.98292
12:10:43|0.98292
12:10:44|0.98292
12:10:45|0.98292
12:10:46|0.98292
12:10:48|0.9831
12:10:49|0.98308
12:10:50|0.983
12:10:52|0.983
12:10:53|0.983
12:10:53|0.983
12:10:55|0.983
12:10:55|0.983
12:10:57|0.983
12:10:57|0.983
12:10:59|0.983
12:10:59|0.983
12:11:01|0.98312
12:11:02|0.98312
12:11:03|0.98312
12:11:04|0.98329
12:11:05|0.98329
12:11:06|0.98329
12:11:07|0.98329
12:11:08|0.98329
12:11:09|0.98321
12:11:09|0.98323
12:11:11|0.98323
12:11:12|0.98323
12:11:13|0.98323
12:11:14|0.98323
12:11:15|0.98329
12:11:16|0.98353
12:11:17|0.98353
12:11:18|0.98353
12:11:19|0.98353
12:11:20|0.98353
12:11:21|0.98369
12:11:23|0.98369
12:11:23|0.98369
12:11:24|0.98303
12:11:25|0.98303
12:11:26|0.98283
12:11:27|0.98283
12:11:29|0.98283
12:11:29|0.98283
12:11:30|0.98283
12:11:32|0.98283
12:11:32|0.98283
12:11:33|0.98283
12:11:34|0.98283
12:11:35|0.98283
12:11:37|0.98283
12:11:38|0.98283
12:11:38|0.98283
12:11:40|0.98283
12:11:40|0.98283
12:11:41|0.98283
12:11:42|0.98283
12:11:45|0.98283
12:11:46|0.98283
12:11:47|0.98283
12:11:48|0.98283
12:11:49|0.98283
12:11:50|0.98283
12:11:51|0.98284
12:11:52|0.98284
12:11:53|0.983
12:11:55|0.983
12:11:56|0.983
12:11:57|0.983
12:11:58|0.983
12:11:59|0.983
12:12:00|0.983
12:12:01|0.9826
12:12:02|0.98281
12:12:03|0.98281
12:12:04|0.98263
12:12:05|0.98303
12:12:07|0.98327
12:12:08|0.98366
12:12:09|0.98366
12:12:09|0.98366
12:12:11|0.98366
12:12:12|0.98366
12:12:13|0.98366
12:12:13|0.98366
12:12:15|0.98366
12:12:15|0.98366
12:12:17|0.98366
12:12:18|0.98366
12:12:19|0.98366
12:12:19|0.98323
12:12:21|0.98323
12:12:22|0.98323
12:12:22|0.98357
12:12:23|0.98357
12:12:25|0.98357
12:12:26|0.98357
12:12:27|0.98357
12:12:28|0.98357
12:12:29|0.98357
12:12:30|0.98357
12:12:31|0.98357
12:12:32|0.98357
12:12:33|0.98357
12:12:34|0.98357
12:12:35|0.98357
12:12:36|0.98325
12:12:37|0.98325
12:12:38|0.98312
12:12:40|0.98312
12:12:40|0.98312
12:12:41|0.98312
12:12:43|0.98312
12:12:44|0.98312
12:12:46|0.98312
12:12:48|0.98312
12:12:48|0.98312
12:12:49|0.98312
12:12:51|0.98312
12:12:53|0.98312
12:12:53|0.98312
12:12:55|0.98335
12:12:56|0.98335
12:12:58|0.98335
12:12:59|0.98335
12:12:59|0.98303
12:13:00|0.98272
12:13:01|0.98272
12:13:03|0.98272
12:13:05|0.98269
12:13:05|0.98264
12:13:06|0.98264
12:13:08|0.98264
12:13:08|0.98264
12:13:10|0.98264
12:13:11|0.98264
12:13:11|0.98264
12:13:13|0.98264
12:13:15|0.98264
12:13:15|0.98272
12:13:17|0.98263
12:13:18|0.98263
12:13:18|0.98263
12:13:19|0.98263
12:13:20|0.98325
12:13:21|0.98325
12:13:22|0.98325
12:13:24|0.98325
12:13:25|0.98325
12:13:25|0.98325
12:13:26|0.98325
12:13:28|0.98325
12:13:29|0.98325
12:13:29|0.98325
12:13:31|0.98325
12:13:31|0.98325
12:13:32|0.98325
12:13:34|0.98325
12:13:35|0.98325
12:13:35|0.98325
12:13:37|0.98346
12:13:38|0.98346
12:13:39|0.98346
12:13:40|0.98346
12:13:41|0.98346
12:13:41|0.98346
12:13:42|0.98311
12:13:43|0.98295
12:13:46|0.98295
12:13:46|0.98295
12:13:48|0.98295
12:13:49|0.98295
12:13:50|0.98278
12:13:51|0.98278
12:13:52|0.98278
12:13:53|0.98278
12:13:54|0.98278
12:13:55|0.98278
12:13:56|0.98278
12:13:58|0.98278
12:13:59|0.98278
12:14:00|0.98278
12:14:01|0.98324
12:14:02|0.9834
12:14:03|0.9834
12:14:04|0.9834
12:14:06|0.9834
12:14:06|0.9834
12:14:07|0.9834
12:14:09|0.9834
12:14:10|0.9834
12:14:10|0.9834
12:14:12|0.9834
12:14:13|0.9834
12:14:13|0.98347
12:14:15|0.98365
12:14:16|0.98365
12:14:17|0.98365
12:14:18|0.98366
12:14:18|0.98379
12:14:20|0.98379
12:14:21|0.98379
12:14:22|0.98379
12:14:23|0.98379
12:14:24|0.98379
12:14:25|0.98379
12:14:26|0.98307
12:14:27|0.98307
12:14:28|0.98307
12:14:30|0.98307
12:14:31|0.98307
12:14:31|0.98307
12:14:32|0.98291
12:14:33|0.98291
12:14:34|0.98294
12:14:35|0.98294
12:14:36|0.98294
12:14:37|0.98294
12:14:38|0.9831
12:14:39|0.9831
12:14:40|0.9831
12:14:42|0.9831
12:14:42|0.98345
12:14:43|0.98345
12:14:44|0.98345
12:14:46|0.98299
12:14:48|0.98299
12:14:49|0.98299
12:14:50|0.98299
12:14:51|0.98299
12:14:52|0.98299
12:14:53|0.98299
12:14:54|0.98299
12:14:55|0.98299
12:14:56|0.98299
12:14:57|0.98299
12:14:58|0.98299
12:15:00|0.98299
12:15:00|0.98299
12:15:01|0.98299
12:15:02|0.98299
12:15:03|0.98299
12:15:04|0.98299
12:15:06|0.98299
12:15:06|0.98299
12:15:07|0.98299
12:15:09|0.9839
12:15:10|0.9839
12:15:10|0.9839
12:15:12|0.9839
12:15:13|0.98326
12:15:13|0.98326
12:15:15|0.98294
12:15:16|0.98276
12:15:17|0.98276
12:15:18|0.98276
12:15:19|0.98276
12:15:19|0.98276
12:15:21|0.98276
12:15:22|0.98276
12:15:23|0.98276
12:15:24|0.98286
12:15:25|0.98286
12:15:26|0.98286
12:15:27|0.98286
12:15:28|0.98286
12:15:29|0.98286
12:15:30|0.98286
12:15:31|0.98286
12:15:32|0.98265
12:15:34|0.98265
12:15:34|0.98265
12:15:35|0.98265
12:15:36|0.98265
12:15:37|0.983
12:15:38|0.98266
12:15:39|0.98255
12:15:40|0.98255
12:15:41|0.9824
12:15:42|0.9824
12:15:44|0.9824
12:15:44|0.9824
12:15:46|0.9824
12:15:48|0.9824
12:15:48|0.98255
12:15:49|0.98255
12:15:50|0.98255
12:15:52|0.98255
12:15:52|0.98255
12:15:55|0.98255
12:15:56|0.98255
12:15:57|0.98255
12:15:58|0.98255
12:15:59|0.98255
12:16:00|0.98255
12:16:02|0.98255
12:16:02|0.9824
12:16:04|0.9824
12:16:04|0.9824
12:16:05|0.9824
12:16:06|0.9824
12:16:07|0.98215
12:16:08|0.98215
12:16:09|0.98215
12:16:11|0.98215
12:16:12|0.98253
12:16:12|0.98253
12:16:14|0.98267
12:16:15|0.98303
12:16:17|0.98303
12:16:18|0.98303
12:16:18|0.98289
12:16:20|0.98289
12:16:20|0.98325
12:16:21|0.98325
12:16:22|0.98325
12:16:23|0.98325
12:16:25|0.98325
12:16:26|0.98331
12:16:27|0.98331
12:16:28|0.98331
12:16:29|0.98331
12:16:29|0.98331
12:16:31|0.98331
12:16:32|0.98331
12:16:33|0.98331
12:16:34|0.98331
12:16:35|0.98331
12:16:36|0.98331
12:16:37|0.98373
12:16:38|0.98373
12:16:39|0.9832
12:16:40|0.98273
12:16:41|0.98206
12:16:42|0.98263
12:16:43|0.98263
12:16:44|0.98263
12:16:45|0.98263
12:16:46|0.98263
12:16:47|0.98263
12:16:49|0.98263
12:16:50|0.98263
12:16:51|0.98263
12:16:52|0.98263
12:16:54|0.98263
12:16:55|0.98263
12:16:56|0.98263
12:16:56|0.98343
12:16:58|0.98343
12:16:58|0.9838
12:16:59|0.9838
12:17:01|0.9838
12:17:02|0.98419
12:17:03|0.98419
12:17:04|0.98419
12:17:05|0.98419
12:17:06|0.98419
12:17:07|0.98422
12:17:08|0.98422
12:17:10|0.98422
12:17:11|0.98422
12:17:11|0.98463
12:17:12|0.98463
12:17:13|0.98463
12:17:15|0.98463
12:17:15|0.98486
12:17:17|0.98486
12:17:19|0.985
12:17:19|0.985
12:17:21|0.9849
12:17:21|0.98463
12:17:23|0.98426
12:17:23|0.98456
12:17:25|0.98451
12:17:26|0.98451
12:17:26|0.98451
12:17:28|0.98455
12:17:29|0.98449
12:17:30|0.98464
12:17:31|0.98485
12:17:32|0.9845
12:17:34|0.98477
12:17:34|0.98477
12:17:35|0.98477
12:17:36|0.98477
12:17:37|0.98477
12:17:39|0.98434
12:17:40|0.98434
12:17:41|0.98434
12:17:42|0.98434
12:17:42|0.98434
12:17:44|0.98434
12:17:45|0.98434
12:17:46|0.98411
12:17:46|0.9839
12:17:48|0.98408
12:17:50|0.98343
12:17:52|0.98343
12:17:53|0.98343
12:17:53|0.98343
12:17:55|0.98343
12:17:56|0.98343
12:17:57|0.98369
12:17:57|0.98369
12:17:59|0.98374
12:18:01|0.98421
12:18:01|0.98393
12:18:02|0.98393
12:18:04|0.98452
12:18:05|0.98452
12:18:06|0.98452
12:18:06|0.98452
12:18:08|0.98452
12:18:09|0.98452
12:18:09|0.98452
12:18:10|0.98452
12:18:12|0.98452
12:18:13|0.98452
12:18:13|0.98452
12:18:15|0.98452
12:18:16|0.98352
12:18:17|0.98421
12:18:18|0.9842
12:18:20|0.98423
12:18:20|0.98423
12:18:21|0.9836
12:18:22|0.9836
12:18:23|0.98359
12:18:24|0.98359
12:18:25|0.98359
12:18:26|0.98359
12:18:27|0.98359
12:18:28|0.98359
12:18:29|0.98359
12:18:31|0.98359
12:18:31|0.98359
12:18:33|0.98359
12:18:33|0.98409
12:18:34|0.98416
12:18:35|0.98416
12:18:37|0.98416
12:18:37|0.98416
12:18:38|0.98416
12:18:39|0.98416
12:18:40|0.98415
12:18:41|0.98415
12:18:42|0.98419
12:18:44|0.98419
12:18:44|0.98488
12:18:45|0.98488
12:18:47|0.98488
12:18:48|0.98455
12:18:49|0.98473
12:18:51|0.98473
12:18:52|0.98475
12:18:54|0.9849
12:18:55|0.9849
12:18:56|0.9849
12:18:58|0.9849
12:18:58|0.9849
12:19:00|0.9849
12:19:01|0.9849
12:19:02|0.9845
12:19:03|0.9844
12:19:04|0.9844
12:19:05|0.9844
12:19:06|0.9844
12:19:07|0.98402
12:19:08|0.98402
12:19:09|0.98402
12:19:10|0.98404
12:19:11|0.98357
12:19:12|0.98305
12:19:13|0.98305
12:19:14|0.98305
12:19:15|0.98305
12:19:16|0.98303
12:19:17|0.98251
12:19:19|0.98257
12:19:20|0.98257
12:19:20|0.9832
12:19:21|0.9832
12:19:23|0.9832
12:19:24|0.9832
12:19:26|0.98311
12:19:27|0.98322
12:19:27|0.98322
12:19:29|0.98352
12:19:30|0.98352
12:19:30|0.98352
12:19:31|0.98369
12:19:32|0.98387
12:19:33|0.98387
12:19:34|0.98398
12:19:35|0.98398
12:19:38|0.98312
12:19:38|0.98307
12:19:40|0.98307
12:19:41|0.98261
12:19:42|0.98261
12:19:42|0.98227
12:19:44|0.98227
12:19:44|0.98227
12:19:46|0.98227
12:19:47|0.98221
12:19:48|0.98221
12:19:49|0.98221
12:19:49|0.98186
12:19:51|0.98186
12:19:53|0.98201
12:19:53|0.98201
12:19:54|0.98214
12:19:56|0.98214
12:19:57|0.98214
12:19:58|0.98214
12:20:00|0.98294
12:20:01|0.98311
12:20:01|0.98311
12:20:03|0.9838
12:20:04|0.98382
12:20:06|0.98393
12:20:07|0.98393
12:20:08|0.98393
12:20:10|0.98445
12:20:10|0.98445
12:20:11|0.98445
12:20:12|0.98475
12:20:13|0.98475
12:20:14|0.98475
12:20:15|0.98478
12:20:16|0.98478
12:20:18|0.98498
12:20:18|0.98498
12:20:20|0.98521
12:20:20|0.98521
12:20:21|0.98478
12:20:22|0.98478
12:20:23|0.98478
12:20:25|0.98478
12:20:25|0.98478
12:20:26|0.98478
12:20:27|0.98478
12:20:28|0.98478
12:20:29|0.98478
12:20:30|0.98478
12:20:31|0.98398
12:20:33|0.98398
12:20:34|0.98398
12:20:35|0.98398
12:20:37|0.98398
12:20:37|0.98398
12:20:38|0.98398
12:20:39|0.98398
12:20:40|0.98398
12:20:41|0.98398
12:20:42|0.98398
12:20:43|0.98398
12:20:44|0.98354
12:20:45|0.98354
12:20:46|0.98352
12:20:48|0.98352
12:20:48|0.98352
12:20:50|0.98352
12:20:51|0.98352
12:20:51|0.98352
12:20:52|0.98352
12:20:54|0.98352
12:20:55|0.98352
12:20:55|0.98352
12:20:57|0.98353
12:20:58|0.98353
12:20:59|0.98353
12:21:00|0.98353
12:21:01|0.98353
12:21:02|0.98353
12:21:04|0.98353
12:21:04|0.98353
12:21:06|0.98353
12:21:07|0.98353
12:21:07|0.98353
12:21:08|0.98332
12:21:10|0.98332
12:21:11|0.98332
12:21:12|0.98332
12:21:13|0.98328
12:21:14|0.98328
12:21:15|0.98328
12:21:16|0.98358
12:21:17|0.98358
12:21:18|0.98358
12:21:19|0.98358
12:21:20|0.98358
12:21:22|0.98358
12:21:22|0.98358
12:21:23|0.98358
12:21:25|0.98414
12:21:26|0.98414
12:21:27|0.98414
12:21:27|0.98414
12:21:29|0.98472
12:21:29|0.98524
12:21:30|0.98524
12:21:32|0.98542
12:21:33|0.98532
12:21:33|0.98532
12:21:35|0.98536
12:21:36|0.98544
12:21:38|0.98516
12:21:38|0.98543
12:21:39|0.98554
12:21:40|0.98588
12:21:42|0.98588
12:21:42|0.98588
12:21:43|0.98538
12:21:45|0.98538
12:21:46|0.98538
12:21:46|0.98538
12:21:48|0.98538
12:21:49|0.98538
12:21:50|0.98538
12:21:51|0.98538
12:21:52|0.98538
12:21:52|0.98538
12:21:55|0.98538
12:21:56|0.98538
12:21:57|0.98538
12:21:59|0.98538
12:22:00|0.98538
12:22:01|0.98538
12:22:02|0.98538
12:22:03|0.98425
12:22:04|0.98425
12:22:05|0.98425
12:22:06|0.98425
12:22:07|0.98428
12:22:09|0.98428
12:22:09|0.98428
12:22:10|0.98428
12:22:11|0.98428
12:22:13|0.98428
12:22:14|0.98428
12:22:15|0.98428
12:22:16|0.98448
12:22:17|0.98448
12:22:18|0.98448
12:22:19|0.98448
12:22:20|0.98448
12:22:21|0.98448
12:22:22|0.98449
12:22:23|0.98449
12:22:24|0.98449
12:22:26|0.98449
12:22:27|0.98449
12:22:27|0.98449
12:22:28|0.98449
12:22:29|0.98516
12:22:30|0.98533
12:22:31|0.98533
12:22:32|0.98533
12:22:33|0.98533
12:22:34|0.98533
12:22:36|0.98533
12:22:36|0.98533
12:22:37|0.98533
12:22:38|0.98533
12:22:40|0.98533
12:22:40|0.98533
12:22:41|0.98533
12:22:43|0.98533
12:22:43|0.98533
12:22:45|0.98533
12:22:45|0.98533
12:22:46|0.98533
12:22:47|0.98533
12:22:49|0.98533
12:22:49|0.98533
12:22:51|0.98533
12:22:51|0.98533
12:22:52|0.98534
12:22:55|0.98534
12:22:55|0.9856
12:22:56|0.9856
12:22:59|0.9856
12:23:00|0.9856
12:23:01|0.9856
12:23:01|0.9856
12:23:02|0.9856
12:23:03|0.9856
12:23:05|0.9856
12:23:06|0.9856
12:23:07|0.98718
12:23:08|0.98718
12:23:09|0.98747
12:23:10|0.98747
12:23:12|0.98799
12:23:13|0.9879
12:23:13|0.98792
12:23:14|0.98784
12:23:15|0.98784
12:23:16|0.98784
12:23:18|0.98784
12:23:19|0.98784
12:23:20|0.98784
12:23:20|0.98784
12:23:21|0.9876
12:23:23|0.9876
12:23:24|0.9876
12:23:25|0.9876
12:23:26|0.9876
12:23:27|0.9876
12:23:28|0.9876
12:23:29|0.9876
12:23:30|0.9876
12:23:32|0.9876
12:23:33|0.9876
12:23:34|0.9876
12:23:34|0.9876
12:23:35|0.9876
12:23:37|0.98788
12:23:37|0.98788
12:23:39|0.98788
12:23:39|0.98788
12:23:41|0.98788
12:23:42|0.98788
12:23:43|0.98788
12:23:43|0.98788
12:23:45|0.98788
12:23:46|0.98788
12:23:47|0.98788
12:23:48|0.98788
12:23:49|0.98798
12:23:50|0.98798
12:23:51|0.98798
12:23:52|0.98777
12:23:53|0.98777
12:23:54|0.98777
12:23:55|0.98798
12:23:57|0.98798
12:23:57|0.98798
12:23:59|0.98798
12:24:01|0.98798
12:24:02|0.98798
12:24:02|0.98798
12:24:04|0.98798
12:24:05|0.98798
12:24:05|0.98798
12:24:07|0.98798
12:24:08|0.98798
12:24:09|0.98798
12:24:10|0.98798
12:24:11|0.9872
12:24:12|0.9872
12:24:13|0.9872
12:24:15|0.9872
12:24:15|0.9872
12:24:16|0.9872
12:24:17|0.98651
12:24:18|0.98651
12:24:20|0.98651
12:24:20|0.98651
12:24:21|0.98693
12:24:23|0.98699
12:24:24|0.98692
12:24:25|0.98725
12:24:25|0.987
12:24:27|0.98711
12:24:28|0.98711
12:24:29|0.98711
12:24:29|0.98711
12:24:31|0.98707
12:24:33|0.98678
12:24:33|0.9868
12:24:34|0.98701
12:24:35|0.98679
12:24:36|0.98677
12:24:37|0.98677
12:24:39|0.98664
12:24:39|0.98699
12:24:41|0.98699
12:24:42|0.98699
12:24:42|0.98699
12:24:43|0.98699
12:24:44|0.98699
12:24:46|0.98699
12:24:46|0.98699
12:24:47|0.98699
12:24:48|0.98699
12:24:49|0.98699
12:24:50|0.98699
12:24:52|0.98569
12:24:53|0.98569
12:24:54|0.98569
12:24:55|0.98569
12:24:56|0.98569
12:24:57|0.98569
12:24:59|0.98569
12:25:00|0.98569
12:25:02|0.98569
12:25:02|0.98542
12:25:03|0.98542
12:25:05|0.98542
12:25:06|0.98542
12:25:08|0.98656
12:25:08|0.98656
12:25:10|0.98656
12:25:10|0.98656
12:25:11|0.9862
12:25:12|0.9862
12:25:13|0.9862
12:25:14|0.98612
12:25:15|0.98612
12:25:16|0.98612
12:25:18|0.98612
12:25:19|0.98612
12:25:19|0.98658
12:25:21|0.98658
12:25:21|0.98658
12:25:23|0.98658
12:25:24|0.98658
12:25:25|0.9868
12:25:26|0.98678
12:25:27|0.98678
12:25:28|0.98655
12:25:29|0.98649
12:25:29|0.98649
12:25:30|0.98649
12:25:31|0.98649
12:25:33|0.98649
12:25:34|0.98649
12:25:34|0.98649
12:25:35|0.98649
12:25:37|0.98649
12:25:38|0.98649
12:25:38|0.98689
12:25:40|0.98689
12:25:41|0.98689
12:25:42|0.98689
12:25:44|0.98689
12:25:45|0.98689
12:25:45|0.98689
12:25:47|0.98689
12:25:48|0.98689
12:25:48|0.98639
12:25:49|0.98639
12:25:50|0.98639
12:25:52|0.98639
12:25:53|0.98639
12:25:54|0.98639
12:25:55|0.98639
12:25:56|0.98639
12:25:56|0.98639
12:25:58|0.98639
12:25:59|0.98639
12:26:00|0.98639
12:26:01|0.98639
12:26:02|0.98639
12:26:03|0.98639
12:26:05|0.98639
12:26:05|0.98639
12:26:06|0.98639
12:26:07|0.98639
12:26:08|0.98639
12:26:09|0.98639
12:26:10|0.98639
12:26:11|0.98639
12:26:13|0.98654
12:26:14|0.98654
12:26:15|0.98651
12:26:15|0.98651
12:26:17|0.98651
12:26:17|0.98651
12:26:19|0.98651
12:26:20|0.98651
12:26:21|0.98651
12:26:22|0.98651
12:26:23|0.98651
12:26:24|0.98651
12:26:26|0.98651
12:26:27|0.98651
12:26:29|0.98651
12:26:30|0.98651
12:26:31|0.98651
12:26:33|0.98651
12:26:33|0.98651
12:26:34|0.98651
12:26:35|0.98651
12:26:36|0.98651
12:26:37|0.98651
12:26:38|0.98651
12:26:39|0.98651
12:26:41|0.98651
12:26:41|0.98651
12:26:42|0.98651
12:26:44|0.98651
12:26:44|0.98651
12:26:46|0.98651
12:26:46|0.98651
12:26:47|0.98651
12:26:48|0.98651
12:26:49|0.98651
12:26:51|0.98651
12:26:52|0.98667
12:26:53|0.98667
12:26:54|0.98667
12:26:55|0.98667
12:26:55|0.98667
12:26:57|0.98667
12:26:58|0.98667
12:27:00|0.98667
12:27:00|0.98667
12:27:02|0.98667
12:27:03|0.98667
12:27:04|0.98646
12:27:05|0.98646
12:27:06|0.98646
12:27:08|0.98653
12:27:08|0.98653
12:27:09|0.98653
12:27:11|0.98653
12:27:12|0.98653
12:27:13|0.98653
12:27:13|0.98653
12:27:14|0.98653
12:27:16|0.98653
12:27:17|0.98651
12:27:18|0.98651
12:27:19|0.98651
12:27:20|0.98651
12:27:21|0.98651
12:27:22|0.98651
12:27:23|0.98651
12:27:24|0.98651
12:27:26|0.98651
12:27:26|0.98651
12:27:27|0.98651
12:27:28|0.98652
12:27:30|0.98678
12:27:31|0.98678
12:27:32|0.98661
12:27:34|0.98661
12:27:35|0.98661
12:27:35|0.98661
12:27:36|0.98661
12:27:38|0.98661
12:27:39|0.98661
12:27:40|0.98661
12:27:41|0.98661
12:27:42|0.98661
12:27:43|0.98661
12:27:44|0.98661
12:27:45|0.98661
12:27:46|0.98661
12:27:47|0.98661
12:27:48|0.98661
12:27:49|0.98661
12:27:50|0.98663
12:27:51|0.98663
12:27:52|0.98653
12:27:53|0.98653
12:27:55|0.98653
12:27:55|0.98653
12:27:56|0.98653
12:27:58|0.98653
12:28:00|0.98653
12:28:00|0.98653
12:28:01|0.98653
12:28:03|0.98653
12:28:04|0.98653
12:28:05|0.98653
12:28:06|0.98653
12:28:07|0.98653
12:28:09|0.98653
12:28:10|0.98606
12:28:11|0.98606
12:28:12|0.98606
12:28:13|0.98606
12:28:14|0.98606
12:28:15|0.98581
12:28:16|0.98606
12:28:17|0.98606
12:28:18|0.98606
12:28:19|0.98606
12:28:20|0.98606
12:28:21|0.98606
12:28:22|0.98613
12:28:23|0.98613
12:28:24|0.98613
12:28:26|0.98613
12:28:26|0.98613
12:28:27|0.98625
12:28:28|0.98625
12:28:29|0.9865
12:28:30|0.9865
12:28:31|0.9865
12:28:33|0.9865
12:28:34|0.9865
12:28:35|0.9865
12:28:36|0.9865
12:28:37|0.9865
12:28:38|0.9865
12:28:39|0.98647
12:28:41|0.98647
12:28:41|0.98647
12:28:42|0.98647
12:28:44|0.98647
12:28:44|0.98647
12:28:46|0.9862
12:28:46|0.9862
12:28:47|0.98631
12:28:49|0.98631
12:28:50|0.98631
12:28:51|0.98631
12:28:52|0.98623
12:28:53|0.98623
12:28:54|0.98623
12:28:55|0.98623
12:28:56|0.98662
12:28:57|0.9868
12:28:58|0.9868
12:28:59|0.9868
12:29:01|0.9868
12:29:03|0.9868
12:29:03|0.9864
12:29:05|0.9864
12:29:07|0.9864
12:29:08|0.9864
12:29:08|0.9864
12:29:10|0.9864
12:29:11|0.98639
12:29:13|0.98639
12:29:14|0.98639
12:29:15|0.98639
12:29:16|0.98639
12:29:17|0.98639
12:29:18|0.98639
12:29:19|0.98639
12:29:20|0.98639
12:29:21|0.98639
12:29:22|0.98639
12:29:24|0.98625
12:29:25|0.98625
12:29:26|0.98625
12:29:26|0.98625
12:29:28|0.98625
12:29:29|0.98625
12:29:29|0.98625
12:29:31|0.98625
12:29:32|0.98611
12:29:33|0.98611
12:29:34|0.98606
12:29:35|0.98606
12:29:36|0.98606
12:29:37|0.98619
12:29:38|0.98619
12:29:39|0.98619
12:29:40|0.98619
12:29:42|0.98607
12:29:42|0.98607
12:29:44|0.98607
12:29:45|0.98607
12:29:46|0.98607
12:29:47|0.98542
12:29:48|0.98542
12:29:48|0.98542
12:29:49|0.98542
12:29:51|0.98542
12:29:52|0.98565
12:29:53|0.98565
12:29:54|0.98565
12:29:55|0.98565
12:29:56|0.98565
12:29:57|0.98565
12:29:58|0.98565
12:29:59|0.98565
12:30:00|0.98565
12:30:01|0.98561
12:30:03|0.98536
12:30:04|0.98539
12:30:05|0.98539
12:30:06|0.98539
12:30:07|0.98566
12:30:08|0.98566
12:30:09|0.98566
12:30:10|0.98566
12:30:11|0.98566
12:30:12|0.98615
12:30:13|0.98615
12:30:15|0.98615
12:30:15|0.98615
12:30:16|0.98615
12:30:17|0.98628
12:30:18|0.98628
12:30:20|0.98628
12:30:20|0.986
12:30:21|0.986
12:30:22|0.986
12:30:24|0.98617
12:30:25|0.98598
12:30:25|0.98603
12:30:27|0.98603
12:30:27|0.98603
12:30:28|0.98609
12:30:29|0.98609
12:30:30|0.98616
12:30:32|0.98639
12:30:32|0.98681
12:30:33|0.98638
12:30:34|0.98638
12:30:36|0.98638
12:30:37|0.98638
12:30:38|0.98638
12:30:39|0.98638
12:30:39|0.98638
12:30:40|0.98638
12:30:42|0.98638
12:30:43|0.98638
12:30:44|0.98595
12:30:45|0.98595
12:30:46|0.98583
12:30:47|0.98583
12:30:48|0.98583
12:30:49|0.98583
12:30:50|0.98583
12:30:51|0.98583
12:30:52|0.98583
12:30:53|0.98583
12:30:54|0.98583
12:30:55|0.98583
12:30:56|0.98583
12:30:57|0.98634
12:30:58|0.98648
12:30:59|0.98648
12:31:01|0.98648
12:31:02|0.98635
12:31:03|0.9865
12:31:04|0.9865
12:31:05|0.9865
12:31:06|0.9865
12:31:07|0.9865
12:31:08|0.98618
12:31:09|0.98618
12:31:11|0.98618
12:31:11|0.98618
12:31:13|0.98618
12:31:13|0.98618
12:31:14|0.98618
12:31:15|0.98618
12:31:17|0.98618
12:31:17|0.98618
12:31:18|0.98613
12:31:20|0.98613
12:31:21|0.9861
12:31:22|0.98622
12:31:23|0.98622
12:31:24|0.98622
12:31:25|0.98622
12:31:26|0.98652
12:31:27|0.98652
12:31:28|0.98652
12:31:29|0.98608
12:31:30|0.98608
12:31:32|0.98593
12:31:33|0.98593
12:31:33|0.98593
12:31:34|0.98593
12:31:36|0.98593
12:31:37|0.98566
12:31:37|0.98505
12:31:39|0.98494
12:31:39|0.98459
12:31:40|0.98459
12:31:41|0.98459
12:31:43|0.98459
12:31:43|0.98459
12:31:44|0.98459
12:31:45|0.98459
12:31:46|0.98436
12:31:48|0.98456
12:31:49|0.98435
12:31:50|0.98435
12:31:51|0.98439
12:31:52|0.98439
12:31:53|0.98441
12:31:54|0.98441
12:31:55|0.98441
12:31:56|0.98441
12:31:57|0.98441
12:31:58|0.98441
12:31:59|0.98441
12:32:00|0.98431
12:32:01|0.98489
12:32:02|0.98496
12:32:03|0.98494
12:32:05|0.98494
12:32:06|0.98482
12:32:07|0.98519
12:32:08|0.98519
12:32:09|0.98519
12:32:11|0.98557
12:32:12|0.98557
12:32:12|0.98557
12:32:14|0.98557
12:32:15|0.98557
12:32:15|0.9857
12:32:17|0.9857
12:32:17|0.9857
12:32:19|0.9857
12:32:19|0.9857
12:32:20|0.9857
12:32:22|0.98521
12:32:23|0.98521
12:32:24|0.98521
12:32:26|0.98531
12:32:26|0.98537
12:32:27|0.98537
12:32:29|0.98537
12:32:30|0.98537
12:32:30|0.98543
12:32:32|0.98543
12:32:33|0.98543
12:32:34|0.98543
12:32:36|0.98559
12:32:37|0.98559
12:32:37|0.98559
12:32:39|0.98559
12:32:39|0.98577
12:32:41|0.98621
12:32:42|0.98621
12:32:43|0.98621
12:32:44|0.98621
12:32:45|0.98621
12:32:46|0.98631
12:32:47|0.98672
12:32:48|0.98672
12:32:49|0.98638
12:32:50|0.98638
12:32:51|0.98638
12:32:52|0.98638
12:32:53|0.98638
12:32:54|0.98625
12:32:55|0.9863
12:32:56|0.9863
12:32:57|0.9863
12:32:58|0.98614
12:33:00|0.98592
12:33:00|0.98592
12:33:01|0.98592
12:33:03|0.98592
12:33:04|0.98592
12:33:06|0.98592
12:33:06|0.98594
12:33:08|0.98594
12:33:10|0.98594
12:33:12|0.98593
12:33:13|0.98593
12:33:13|0.98593
12:33:14|0.98593
12:33:16|0.98537
12:33:17|0.98537
12:33:18|0.98592
12:33:19|0.98592
12:33:20|0.98583
12:33:22|0.98583
12:33:23|0.98583
12:33:24|0.98583
12:33:25|0.98583
12:33:26|0.98583
12:33:27|0.98583
12:33:29|0.98583
12:33:30|0.98583
12:33:31|0.98583
12:33:32|0.98583
12:33:34|0.98559
12:33:34|0.98559
12:33:35|0.98559
12:33:37|0.98559
12:33:38|0.98559
12:33:39|0.98534
12:33:39|0.98534
12:33:40|0.98534
12:33:41|0.98534
12:33:43|0.98534
12:33:43|0.98537
12:33:44|0.98537
12:33:46|0.98537
12:33:46|0.98537
12:33:47|0.98537
12:33:48|0.98537
12:33:49|0.98492
12:33:51|0.98493
12:33:51|0.98493
12:33:52|0.98493
12:33:54|0.98493
12:33:55|0.98487
12:33:56|0.98521
12:33:57|0.98521
12:33:58|0.98521
12:33:59|0.98521
12:34:00|0.98521
12:34:01|0.98521
12:34:02|0.98552
12:34:03|0.9855
12:34:03|0.9855
12:34:06|0.9855
12:34:07|0.98597
12:34:07|0.98597
12:34:09|0.98597
12:34:10|0.98556
12:34:11|0.98556
12:34:12|0.98556
12:34:14|0.98556
12:34:14|0.98556
12:34:15|0.98556
12:34:17|0.98556
12:34:18|0.9862
12:34:19|0.9862
12:34:19|0.98568
12:34:20|0.98568
12:34:21|0.98568
12:34:22|0.98568
12:34:24|0.98568
12:34:25|0.98568
12:34:25|0.98568
12:34:26|0.98568
12:34:28|0.98568
12:34:28|0.98598
12:34:29|0.98598
12:34:31|0.98598
12:34:31|0.98598
12:34:33|0.98598
12:34:34|0.98598
12:34:35|0.98598
12:34:36|0.98595
12:34:37|0.98595
12:34:38|0.98595
12:34:40|0.98595
12:34:40|0.98587
12:34:41|0.98587
12:34:42|0.98588
12:34:44|0.98588
12:34:45|0.98588
12:34:45|0.98588
12:34:46|0.98588
12:34:48|0.98582
12:34:49|0.98582
12:34:50|0.98582
12:34:51|0.9858
12:34:52|0.98579
12:34:52|0.98579
12:34:53|0.98601
12:34:55|0.98601
12:34:56|0.98601
12:34:57|0.98601
12:34:58|0.98566
12:34:59|0.98566
12:35:01|0.98566
12:35:03|0.98566
12:35:03|0.98591
12:35:05|0.98531
12:35:05|0.98501
12:35:07|0.985
12:35:08|0.985
12:35:09|0.985
12:35:11|0.985
12:35:12|0.98486
12:35:13|0.98505
12:35:14|0.98505
12:35:15|0.98492
12:35:15|0.98492
12:35:17|0.98521
12:35:18|0.98477
12:35:19|0.98477
12:35:20|0.98539
12:35:21|0.98573
12:35:23|0.98573
12:35:23|0.9859
12:35:24|0.9859
12:35:25|0.9859
12:35:26|0.9859
12:35:27|0.9859
12:35:28|0.9859
12:35:29|0.9859
12:35:31|0.9859
12:35:31|0.9859
12:35:32|0.9859
12:35:34|0.9859
12:35:35|0.9859
12:35:36|0.9859
12:35:37|0.9859
12:35:39|0.9859
12:35:39|0.9859
12:35:41|0.9859
12:35:41|0.9859
12:35:42|0.9859
12:35:43|0.9859
12:35:45|0.98516
12:35:47|0.98516
12:35:47|0.98516
12:35:48|0.98516
12:35:49|0.98516
12:35:50|0.98516
12:35:51|0.98516
12:35:52|0.98509
12:35:54|0.98509
12:35:54|0.98509
12:35:55|0.98508
12:35:56|0.98492
12:35:58|0.98492
12:35:58|0.98492
12:35:59|0.98492
12:36:01|0.98492
12:36:01|0.98492
12:36:03|0.98464
12:36:03|0.98466
12:36:05|0.98466
12:36:06|0.98473
12:36:07|0.98473
12:36:09|0.98512
12:36:10|0.98512
12:36:10|0.98512
12:36:12|0.98545
12:36:12|0.98545
12:36:14|0.98562
12:36:15|0.98562
12:36:16|0.98562
12:36:17|0.98562
12:36:18|0.98619
12:36:20|0.98619
12:36:20|0.98619
12:36:21|0.98619
12:36:22|0.98619
12:36:23|0.98619
12:36:24|0.98619
12:36:25|0.98619
12:36:26|0.98591
12:36:27|0.98562
12:36:29|0.98562
12:36:30|0.98562
12:36:31|0.98562
12:36:32|0.98562
12:36:32|0.98562
12:36:34|0.98562
12:36:35|0.98562
12:36:37|0.98562
12:36:37|0.98562
12:36:39|0.98562
12:36:39|0.98562
12:36:41|0.98562
12:36:42|0.98522
12:36:43|0.98522
12:36:44|0.98522
12:36:45|0.98522
12:36:46|0.98522
12:36:47|0.98522
12:36:48|0.98522
12:36:49|0.98522
12:36:50|0.98522
12:36:51|0.98522
12:36:52|0.98522
12:36:53|0.98522
12:36:55|0.98522
12:36:55|0.98522
12:36:56|0.98522
12:36:58|0.98522
12:36:58|0.98522
12:36:59|0.98522
12:37:00|0.98522
12:37:01|0.98522
12:37:02|0.98522
12:37:03|0.98522
12:37:04|0.98522
12:37:05|0.98522
12:37:06|0.98468
12:37:08|0.98468
12:37:09|0.98468
12:37:11|0.98427
12:37:12|0.98427
12:37:13|0.98429
12:37:15|0.98382
12:37:16|0.98382
12:37:18|0.98382
12:37:19|0.98382
12:37:20|0.98382
12:37:22|0.98382
12:37:23|0.98275
12:37:23|0.98275
12:37:25|0.98275
12:37:25|0.98227
12:37:27|0.98215
12:37:28|0.98215
12:37:29|0.98215
12:37:30|0.98215
12:37:31|0.98215
12:37:32|0.98215
12:37:33|0.98215
12:37:34|0.98215
12:37:35|0.98215
12:37:36|0.98215
12:37:37|0.9821
12:37:38|0.9821
12:37:39|0.98169
12:37:40|0.98169
12:37:41|0.98169
12:37:42|0.98169
12:37:43|0.98218
12:37:44|0.98218
12:37:45|0.98218
12:37:46|0.98218
12:37:47|0.98263
12:37:48|0.98263
12:37:49|0.98261
12:37:51|0.98278
12:37:51|0.98278
12:37:53|0.98278
12:37:53|0.98278
12:37:54|0.98257
12:37:55|0.98256
12:37:56|0.98256
12:37:58|0.98281
12:37:58|0.98281
12:37:59|0.98281
12:38:02|0.98281
12:38:03|0.98281
12:38:03|0.98281
12:38:04|0.98281
12:38:05|0.98281
12:38:06|0.98281
12:38:07|0.98281
12:38:09|0.98281
12:38:09|0.98312
12:38:11|0.98312
12:38:13|0.98312
12:38:13|0.98312
12:38:15|0.98312
12:38:16|0.98312
12:38:17|0.98312
12:38:18|0.98312
12:38:19|0.98312
12:38:20|0.98312
12:38:21|0.98312
12:38:22|0.98312
12:38:23|0.98312
12:38:24|0.98312
12:38:25|0.98312
12:38:27|0.98248
12:38:27|0.98248
12:38:29|0.9827
12:38:29|0.9827
12:38:31|0.9827
12:38:32|0.9827
12:38:33|0.9827
12:38:34|0.98261
12:38:35|0.98261
12:38:36|0.98261
12:38:37|0.98261
12:38:38|0.98261
12:38:39|0.98261
12:38:40|0.98261
12:38:41|0.98261
12:38:42|0.98274
12:38:43|0.98274
12:38:44|0.98252
12:38:45|0.98252
12:38:46|0.98252
12:38:47|0.98252
12:38:48|0.98252
12:38:49|0.98252
12:38:50|0.98252
12:38:51|0.98252
12:38:52|0.98238
12:38:53|0.98238
12:38:54|0.98256
12:38:56|0.98256
12:38:56|0.98256
12:38:57|0.98256
12:38:58|0.98256
12:38:59|0.98256
12:39:00|0.98256
12:39:01|0.98256
12:39:02|0.98256
12:39:04|0.98256
12:39:05|0.98256
12:39:06|0.98256
12:39:06|0.98256
12:39:07|0.98256
12:39:08|0.98256
12:39:09|0.98256
12:39:11|0.98256
12:39:12|0.9821
12:39:13|0.9821
12:39:14|0.9821
12:39:15|0.98186
12:39:16|0.9816
12:39:17|0.98126
12:39:18|0.98126
12:39:19|0.98126
12:39:20|0.98126
12:39:21|0.98126
12:39:22|0.98126
12:39:23|0.98126
12:39:25|0.98126
12:39:26|0.98126
12:39:26|0.98194
12:39:27|0.98194
12:39:28|0.98168
12:39:30|0.9818
12:39:30|0.9818
12:39:32|0.98122
12:39:33|0.98122
12:39:34|0.98122
12:39:36|0.98122
12:39:36|0.98122
12:39:37|0.98122
12:39:38|0.9812
12:39:39|0.9812
12:39:40|0.98118
12:39:41|0.98118
12:39:43|0.98118
12:39:43|0.98118
12:39:44|0.98124
12:39:45|0.98124
12:39:47|0.98106
12:39:49|0.98106
12:39:49|0.98106
12:39:50|0.98113
12:39:51|0.98116
12:39:52|0.98116
12:39:54|0.98116
12:39:54|0.98116
12:39:56|0.98116
12:39:57|0.98116
12:39:59|0.98142
12:39:59|0.98142
12:40:00|0.98142
12:40:01|0.9818
12:40:02|0.9818
12:40:03|0.9818
12:40:05|0.9818
12:40:06|0.98259
12:40:08|0.98252
12:40:09|0.98252
12:40:10|0.98252
12:40:12|0.98215
12:40:13|0.98215
12:40:14|0.98215
12:40:15|0.98215
12:40:17|0.98215
12:40:18|0.98215
12:40:18|0.98215
12:40:19|0.98215
12:40:21|0.98215
12:40:22|0.98215
12:40:23|0.98215
12:40:25|0.98215
12:40:26|0.98215
12:40:27|0.98215
12:40:28|0.98215
12:40:29|0.98215
12:40:30|0.98215
12:40:31|0.98231
12:40:32|0.98231
12:40:33|0.9824
12:40:34|0.98266
12:40:35|0.98224
12:40:37|0.98224
12:40:38|0.98224
12:40:39|0.98224
12:40:40|0.98224
12:40:41|0.98224
12:40:42|0.98224
12:40:43|0.98224
12:40:44|0.98224
12:40:45|0.98241
12:40:47|0.98241
12:40:48|0.98241
12:40:49|0.98241
12:40:50|0.98231
12:40:52|0.98231
12:40:52|0.98231
12:40:54|0.98271
12:40:54|0.98271
12:40:56|0.98271
12:40:57|0.98271
12:40:58|0.98231
12:40:59|0.98231
12:41:00|0.98231
12:41:01|0.98225
12:41:02|0.98225
12:41:03|0.98265
12:41:04|0.98265
12:41:05|0.98265
12:41:06|0.98265
12:41:08|0.98265
12:41:10|0.98265
12:41:11|0.98255
12:41:11|0.98255
12:41:12|0.98255
12:41:14|0.98288
12:41:14|0.98288
12:41:15|0.98239
12:41:17|0.98224
12:41:18|0.98224
12:41:19|0.98224
12:41:20|0.98224
12:41:21|0.98189
12:41:22|0.98189
12:41:23|0.98189
12:41:23|0.98189
12:41:24|0.98189
12:41:26|0.98173
12:41:27|0.98195
12:41:29|0.98195
12:41:29|0.98174
12:41:30|0.98173
12:41:31|0.98173
12:41:32|0.98173
12:41:33|0.98173
12:41:34|0.98173
12:41:36|0.98173
12:41:37|0.9822
12:41:39|0.9822
12:41:39|0.9822
12:41:42|0.9822
12:41:43|0.9822
12:41:44|0.9822
12:41:45|0.9822
12:41:45|0.9822
12:41:47|0.9822
12:41:48|0.9822
12:41:49|0.9822
12:41:50|0.9822
12:41:51|0.9822
12:41:52|0.9822
12:41:54|0.9822
12:41:55|0.98206
12:41:56|0.98208
12:41:57|0.98205
12:41:57|0.98205
12:41:59|0.98205
12:42:00|0.98205
12:42:01|0.98205
12:42:02|0.98205
12:42:03|0.98242
12:42:04|0.98242
12:42:05|0.98242
12:42:06|0.98242
12:42:08|0.98242
12:42:08|0.98242
12:42:09|0.98242
12:42:11|0.98242
12:42:12|0.98242
12:42:13|0.98242
12:42:13|0.98242
12:42:14|0.98242
12:42:16|0.98242
12:42:17|0.98242
12:42:18|0.98242
12:42:19|0.98242
12:42:20|0.98242
12:42:21|0.98242
12:42:22|0.98242
12:42:23|0.98242
12:42:24|0.98242
12:42:25|0.98242
12:42:26|0.98242
12:42:27|0.98242
12:42:28|0.98295
12:42:29|0.98295
12:42:31|0.98295
12:42:31|0.98295
12:42:32|0.98295
12:42:33|0.98295
12:42:35|0.98295
12:42:36|0.98295
12:42:36|0.98346
12:42:38|0.98346
12:42:39|0.98346
12:42:41|0.98346
12:42:42|0.98346
12:42:43|0.9834
12:42:44|0.98351
12:42:45|0.98351
12:42:47|0.98351
12:42:48|0.98351
12:42:48|0.98351
12:42:50|0.98351
12:42:51|0.98351
12:42:52|0.98351
12:42:54|0.98351
12:42:55|0.98351
12:42:56|0.98351
12:42:56|0.98325
12:42:58|0.98325
12:42:58|0.98325
12:43:00|0.98325
12:43:01|0.98325
12:43:02|0.98325
12:43:03|0.98325
12:43:04|0.98325
12:43:05|0.98314
12:43:06|0.98314
12:43:07|0.98314
12:43:08|0.98314
12:43:09|0.98314
12:43:11|0.98314
12:43:12|0.98314
12:43:13|0.98314
12:43:15|0.98314
12:43:16|0.98314
12:43:17|0.98314
12:43:18|0.98314
12:43:19|0.98314
12:43:20|0.98314
12:43:22|0.98364
12:43:23|0.98364
12:43:23|0.98351
12:43:24|0.98351
12:43:25|0.98356
12:43:26|0.98356
12:43:27|0.98356
12:43:29|0.98356
12:43:29|0.98356
12:43:31|0.98356
12:43:31|0.98356
12:43:32|0.98312
12:43:33|0.98312
12:43:34|0.98312
12:43:35|0.98278
12:43:36|0.98278
12:43:38|0.98278
12:43:40|0.98278
12:43:41|0.98278
12:43:42|0.98278
12:43:43|0.983
12:43:44|0.983
12:43:46|0.983
12:43:47|0.983
12:43:49|0.983
12:43:50|0.983
12:43:51|0.983
12:43:53|0.98327
12:43:54|0.98327
12:43:54|0.983
12:43:55|0.983
12:43:57|0.983
12:43:58|0.983
12:43:58|0.983
12:44:00|0.983
12:44:01|0.98318
12:44:02|0.98318
12:44:04|0.98318
12:44:05|0.98318
12:44:06|0.98318
12:44:08|0.98306
12:44:09|0.98353
12:44:10|0.98353
12:44:11|0.98353
12:44:12|0.9833
12:44:14|0.98265
12:44:15|0.98265
12:44:15|0.98265
12:44:17|0.98265
12:44:17|0.98265
12:44:19|0.98202
12:44:20|0.98202
12:44:21|0.98202
12:44:22|0.98202
12:44:24|0.98226
12:44:24|0.98252
12:44:25|0.98252
12:44:27|0.98252
12:44:29|0.98198
12:44:29|0.98198
12:44:31|0.98198
12:44:32|0.98198
12:44:34|0.98198
12:44:35|0.98198
12:44:35|0.98198
12:44:36|0.98198
12:44:38|0.98198
12:44:40|0.98198
12:44:42|0.98232
12:44:42|0.98232
12:44:44|0.98232
12:44:45|0.98232
12:44:45|0.98232
12:44:46|0.98232
12:44:47|0.98232
12:44:49|0.98232
12:44:50|0.98232
12:44:51|0.98232
12:44:52|0.98232
12:44:52|0.9823
12:44:54|0.9823
12:44:55|0.9823
12:44:56|0.9823
12:44:57|0.9823
12:44:59|0.9823
12:45:00|0.9823
12:45:00|0.98241
12:45:02|0.98241
12:45:02|0.98241
12:45:04|0.98241
12:45:06|0.98241
12:45:07|0.98265
12:45:09|0.98265
12:45:10|0.98265
12:45:11|0.98265
12:45:12|0.98369
12:45:13|0.98352
12:45:15|0.98308
12:45:16|0.98308
12:45:16|0.98272
12:45:17|0.98272
12:45:18|0.98272
12:45:20|0.98272
12:45:21|0.98272
12:45:22|0.98272
12:45:22|0.98272
12:45:24|0.98272
12:45:25|0.98272
12:45:25|0.98272
12:45:27|0.98272
12:45:28|0.98272
12:45:29|0.98286
12:45:30|0.98286
12:45:31|0.98286
12:45:32|0.98286
12:45:33|0.98286
12:45:34|0.98286
12:45:35|0.98286
12:45:36|0.98286
12:45:37|0.98286
12:45:38|0.98286
12:45:40|0.98286
12:45:41|0.98282
12:45:42|0.98268
12:45:43|0.98268
12:45:44|0.98268
12:45:45|0.98268
12:45:46|0.98268
12:45:47|0.98268
12:45:48|0.98268
12:45:49|0.98268
12:45:50|0.98268
12:45:51|0.98268
12:45:53|0.98288
12:45:54|0.98289
12:45:55|0.98289
12:45:55|0.98289
12:45:57|0.98289
12:45:58|0.98289
12:45:59|0.98289
12:46:00|0.98289
12:46:01|0.98289
12:46:02|0.98289
12:46:03|0.98289
12:46:05|0.98289
12:46:06|0.98289
12:46:07|0.98331
12:46:08|0.98331
12:46:09|0.98331
12:46:10|0.98356
12:46:11|0.98356
12:46:12|0.98356
12:46:13|0.98356
12:46:14|0.98356
12:46:15|0.98313
12:46:17|0.98313
12:46:18|0.98294
12:46:18|0.98294
12:46:20|0.98294
12:46:21|0.98294
12:46:22|0.98386
12:46:23|0.98386
12:46:23|0.98386
12:46:25|0.98386
12:46:27|0.98365
12:46:28|0.98365
12:46:29|0.98343
12:46:30|0.98343
12:46:31|0.98343
12:46:33|0.98343
12:46:34|0.98346
12:46:34|0.98368
12:46:36|0.98368
12:46:37|0.98368
12:46:37|0.98368
12:46:39|0.98368
12:46:40|0.98368
12:46:41|0.98368
12:46:42|0.98368
12:46:43|0.98368
12:46:44|0.98396
12:46:45|0.98396
12:46:47|0.98358
12:46:47|0.98358
12:46:48|0.98358
12:46:49|0.98358
12:46:50|0.98358
12:46:51|0.98358
12:46:53|0.98358
12:46:54|0.98358
12:46:54|0.98358
12:46:55|0.98358
12:46:56|0.98358
12:46:57|0.98358
12:46:58|0.98358
12:46:59|0.98358
12:47:01|0.98358
12:47:01|0.98358
12:47:02|0.98358
12:47:04|0.98358
12:47:06|0.98358
12:47:07|0.98358
12:47:08|0.98358
12:47:09|0.98354
12:47:10|0.98354
12:47:11|0.98354
12:47:12|0.98354
12:47:14|0.98339
12:47:15|0.98339
12:47:16|0.98339
12:47:17|0.98339
12:47:18|0.98339
12:47:19|0.98339
12:47:20|0.98339
12:47:21|0.98339
12:47:23|0.9841
12:47:23|0.98408
12:47:25|0.98408
12:47:26|0.98408
12:47:27|0.98402
12:47:29|0.98348
12:47:30|0.98348
12:47:31|0.98348
12:47:32|0.98347
12:47:33|0.98347
12:47:34|0.98347
12:47:35|0.98347
12:47:36|0.98307
12:47:37|0.98307
12:47:38|0.98307
12:47:39|0.98307
12:47:40|0.98307
12:47:41|0.98307
12:47:42|0.98287
12:47:43|0.98287
12:47:44|0.98287
12:47:45|0.98287
12:47:46|0.98287
12:47:47|0.98287
12:47:48|0.98287
12:47:49|0.98246
12:47:51|0.98246
12:47:52|0.98246
12:47:52|0.98246
12:47:54|0.98246
12:47:54|0.98246
12:47:55|0.98246
12:47:57|0.98246
12:47:57|0.98246
12:47:58|0.98246
12:47:59|0.98246
12:48:00|0.98246
12:48:01|0.98246
12:48:03|0.98246
12:48:03|0.98214
12:48:04|0.98253
12:48:07|0.98253
12:48:08|0.98248
12:48:08|0.98202
12:48:10|0.98173
12:48:11|0.98173
12:48:13|0.98173
12:48:13|0.98173
12:48:15|0.98173
12:48:15|0.98173
12:48:17|0.98173
12:48:17|0.98173
12:48:18|0.98095
12:48:19|0.98095
12:48:21|0.98095
12:48:22|0.98095
12:48:24|0.98095
12:48:24|0.98095
12:48:26|0.98095
12:48:26|0.98095
12:48:28|0.98095
12:48:29|0.98051
12:48:29|0.98051
12:48:31|0.98051
12:48:32|0.98051
12:48:33|0.98023
12:48:34|0.9805
12:48:35|0.98068
12:48:36|0.98068
12:48:37|0.98032
12:48:38|0.9804
12:48:39|0.9804
12:48:40|0.9804
12:48:41|0.9804
12:48:43|0.98001
12:48:43|0.98008
12:48:44|0.98008
12:48:45|0.98008
12:48:46|0.98001
12:48:48|0.98001
12:48:49|0.98
12:48:49|0.97999
12:48:50|0.97999
12:48:52|0.97999
12:48:53|0.97987
12:48:54|0.97987
12:48:55|0.97987
12:48:56|0.97987
12:48:57|0.97987
12:48:58|0.97987
12:48:59|0.97987
12:49:00|0.97987
12:49:01|0.97987
12:49:02|0.97987
12:49:03|0.97952
12:49:04|0.97952
12:49:05|0.97936
12:49:06|0.97933
12:49:07|0.97933
12:49:09|0.97933
12:49:10|0.97933
12:49:11|0.97933
12:49:12|0.97933
12:49:14|0.97905
12:49:17|0.97871
12:49:17|0.97837
12:49:18|0.97837
12:49:20|0.97871
12:49:21|0.97871
12:49:22|0.97871
12:49:22|0.97879
12:49:24|0.97879
12:49:24|0.97833
12:49:26|0.97817
12:49:26|0.9786
12:49:28|0.97848
12:49:29|0.97833
12:49:30|0.97834
12:49:31|0.97834
12:49:32|0.979
12:49:33|0.979
12:49:34|0.979
12:49:35|0.97846
12:49:36|0.97846
12:49:37|0.97846
12:49:38|0.97846
12:49:40|0.97846
12:49:40|0.97846
12:49:42|0.97846
12:49:43|0.97846
12:49:43|0.97843
12:49:44|0.97843
12:49:46|0.97843
12:49:46|0.97843
12:49:48|0.97843
12:49:48|0.97843
12:49:49|0.97843
12:49:51|0.97843
12:49:52|0.97841
12:49:53|0.97841
12:49:53|0.97847
12:49:56|0.97866
12:49:57|0.97879
12:49:57|0.97848
12:49:58|0.97848
12:50:00|0.97848
12:50:00|0.97848
12:50:01|0.97883
12:50:02|0.97883
12:50:03|0.97876
12:50:05|0.97876
12:50:05|0.97876
12:50:07|0.97908
12:50:08|0.97888
12:50:09|0.97888
12:50:11|0.97888
12:50:12|0.97888
12:50:13|0.97871
12:50:14|0.97871
12:50:15|0.97871
12:50:16|0.97871
12:50:17|0.97913
12:50:18|0.97877
12:50:19|0.97877
12:50:21|0.97877
12:50:21|0.97877
12:50:22|0.97877
12:50:23|0.9784
12:50:24|0.9784
12:50:25|0.9784
12:50:26|0.9784
12:50:27|0.9784
12:50:28|0.97757
12:50:29|0.97757
12:50:31|0.97757
12:50:31|0.97805
12:50:33|0.97805
12:50:33|0.97795
12:50:35|0.97785
12:50:36|0.97785
12:50:37|0.97734
12:50:37|0.97673
12:50:39|0.97673
12:50:39|0.97673
12:50:41|0.97673
12:50:43|0.97673
12:50:43|0.97756
12:50:44|0.97756
12:50:46|0.97756
12:50:48|0.97756
12:50:48|0.97756
12:50:49|0.97763
12:50:51|0.97763
12:50:51|0.97763
12:50:53|0.97756
12:50:53|0.97733
12:50:54|0.97733
12:50:55|0.97733
12:50:56|0.97733
12:50:57|0.97732
12:50:58|0.97732
12:51:00|0.97732
12:51:00|0.97732
12:51:01|0.97732
12:51:03|0.97732
12:51:04|0.97802
12:51:05|0.97802
12:51:06|0.97802
12:51:07|0.97853
12:51:08|0.97853
12:51:09|0.97862
12:51:10|0.97896
12:51:11|0.97896
12:51:12|0.97896
12:51:14|0.97896
12:51:15|0.97896
12:51:16|0.97896
12:51:18|0.97896
12:51:19|0.97896
12:51:20|0.97896
12:51:20|0.97896
12:51:21|0.97845
12:51:23|0.97845
12:51:24|0.97845
12:51:25|0.97845
12:51:26|0.97845
12:51:28|0.97845
12:51:28|0.97791
12:51:30|0.97791
12:51:30|0.97822
12:51:31|0.97822
12:51:33|0.97822
12:51:33|0.97787
12:51:35|0.97787
12:51:36|0.97787
12:51:37|0.97787
12:51:37|0.97787
12:51:39|0.97787
12:51:39|0.97736
12:51:41|0.97736
12:51:42|0.9779
12:51:43|0.97826
12:51:44|0.97826
12:51:45|0.97868
12:51:46|0.97868
12:51:47|0.97868
12:51:48|0.97868
12:51:49|0.97868
12:51:50|0.97868
12:51:52|0.97868
12:51:53|0.97868
12:51:54|0.97868
12:51:55|0.97868
12:51:55|0.97868
12:51:56|0.97868
12:51:58|0.97824
12:51:59|0.97824
12:52:00|0.97824
12:52:01|0.97824
12:52:02|0.97824
12:52:02|0.97778
12:52:04|0.97799
12:52:05|0.97799
12:52:05|0.97799
12:52:07|0.97779
12:52:08|0.97779
12:52:09|0.97779
12:52:10|0.97779
12:52:12|0.97779
12:52:12|0.97796
12:52:14|0.97806
12:52:15|0.97806
12:52:16|0.97806
12:52:16|0.97806
12:52:18|0.97806
12:52:18|0.97806
12:52:20|0.97806
12:52:21|0.97806
12:52:22|0.97806
12:52:23|0.97806
12:52:24|0.97806
12:52:26|0.9789
12:52:26|0.9789
12:52:28|0.9789
12:52:29|0.9789
12:52:29|0.9789
12:52:30|0.97936
12:52:31|0.97936
12:52:33|0.97936
12:52:34|0.97922
12:52:35|0.97922
12:52:36|0.97922
12:52:37|0.97936
12:52:37|0.97936
12:52:39|0.97936
12:52:41|0.97964
12:52:42|0.97954
12:52:43|0.97954
12:52:43|0.97954
12:52:44|0.97954
12:52:46|0.97954
12:52:46|0.97954
12:52:48|0.97954
12:52:49|0.97948
12:52:49|0.98434
12:52:51|0.98386
12:52:52|0.98377
12:52:53|0.98377
12:52:54|0.98344
12:52:55|0.983
12:52:56|0.98335
12:52:57|0.98364
12:52:57|0.98364
12:53:00|0.98364
12:53:00|0.98378
12:53:02|0.98378
12:53:02|0.9833
12:53:03|0.9833
12:53:04|0.98333
12:53:06|0.98333
12:53:06|0.98327
12:53:07|0.98288
12:53:08|0.98243
12:53:10|0.98208
12:53:11|0.98208
12:53:12|0.98204
12:53:13|0.98204
12:53:14|0.98195
12:53:16|0.98275
12:53:16|0.98306
12:53:18|0.98306
12:53:18|0.98289
12:53:19|0.98289
12:53:21|0.98322
12:53:22|0.98322
12:53:23|0.98322
12:53:24|0.98322
12:53:25|0.98322
12:53:26|0.98316
12:53:27|0.98316
12:53:28|0.98299
12:53:29|0.98299
12:53:30|0.98333
12:53:31|0.98333
12:53:32|0.98333
12:53:34|0.98333
12:53:34|0.98287
12:53:35|0.98246
12:53:36|0.982
12:53:38|0.982
12:53:38|0.982
12:53:39|0.982
12:53:41|0.982
12:53:41|0.982
12:53:42|0.982
12:53:43|0.982
12:53:44|0.982
12:53:46|0.982
12:53:47|0.982
12:53:48|0.982
12:53:49|0.982
12:53:50|0.982
12:53:52|0.982
12:53:52|0.982
12:53:53|0.982
12:53:54|0.982
12:53:55|0.982
12:53:56|0.982
12:53:57|0.982
12:53:58|0.982
12:54:00|0.982
12:54:00|0.982
12:54:01|0.982
12:54:02|0.982
12:54:03|0.982
12:54:04|0.982
12:54:05|0.982
12:54:07|0.982
12:54:07|0.982
12:54:08|0.98205
12:54:10|0.98205
12:54:11|0.98205
12:54:12|0.98205
12:54:14|0.98206
12:54:15|0.982
12:54:15|0.98185
12:54:16|0.98185
12:54:18|0.98185
12:54:19|0.98185
12:54:20|0.98185
12:54:21|0.98185
12:54:23|0.98185
12:54:23|0.98185
12:54:25|0.98185
12:54:25|0.98185
12:54:26|0.98185
12:54:27|0.98185
12:54:29|0.98168
12:54:29|0.98168
12:54:31|0.98202
12:54:32|0.98202
12:54:33|0.98202
12:54:34|0.98202
12:54:35|0.98202
12:54:36|0.98202
12:54:37|0.98202
12:54:38|0.98202
12:54:39|0.98202
12:54:40|0.98202
12:54:41|0.98202
12:54:42|0.98202
12:54:43|0.98202
12:54:44|0.98202
12:54:45|0.98202
12:54:46|0.98202
12:54:48|0.98202
12:54:48|0.98202
12:54:50|0.98202
12:54:51|0.98202
12:54:52|0.98202
12:54:53|0.98202
12:54:53|0.98164
12:54:55|0.98164
12:54:56|0.98164
12:54:57|0.98164
12:54:58|0.98164
12:54:59|0.98164
12:55:00|0.98164
12:55:01|0.98164
12:55:02|0.98164
12:55:03|0.98164
12:55:04|0.98164
12:55:05|0.98164
12:55:06|0.98164
12:55:08|0.98164
12:55:08|0.98164
12:55:10|0.98164
12:55:12|0.9819
12:55:13|0.9819
12:55:14|0.98248
12:55:16|0.98248
12:55:16|0.98221
12:55:18|0.98215
12:55:19|0.98215
12:55:20|0.98215
12:55:21|0.98282
12:55:22|0.98282
12:55:22|0.98282
12:55:24|0.98282
12:55:25|0.98282
12:55:25|0.9824
12:55:27|0.9824
12:55:28|0.98283
12:55:29|0.98233
12:55:30|0.98233
12:55:31|0.98203
12:55:32|0.98203
12:55:33|0.98203
12:55:34|0.98203
12:55:35|0.98203
12:55:36|0.98203
12:55:37|0.9822
12:55:38|0.9822
12:55:40|0.9822
12:55:41|0.9822
12:55:41|0.98224
12:55:42|0.98251
12:55:43|0.98251
12:55:44|0.98251
12:55:45|0.98251
12:55:46|0.98251
12:55:47|0.98251
12:55:48|0.98251
12:55:50|0.98251
12:55:51|0.98251
12:55:51|0.98251
12:55:52|0.98251
12:55:54|0.9822
12:55:55|0.9822
12:55:56|0.9822
12:55:57|0.9822
12:55:58|0.9822
12:55:59|0.9822
12:56:00|0.9822
12:56:01|0.9822
12:56:02|0.9829
12:56:03|0.98281
12:56:04|0.98281
12:56:05|0.98281
12:56:06|0.98307
12:56:07|0.98307
12:56:08|0.98307
12:56:09|0.98307
12:56:10|0.98307
12:56:12|0.98295
12:56:14|0.98295
12:56:14|0.98295
12:56:16|0.98295
12:56:16|0.98295
12:56:18|0.98248
12:56:18|0.98248
12:56:20|0.98248
12:56:21|0.98248
12:56:22|0.98248
12:56:23|0.98248
12:56:24|0.98172
12:56:25|0.98172
12:56:26|0.98172
12:56:27|0.98172
12:56:29|0.98172
12:56:30|0.98172
12:56:32|0.98172
12:56:32|0.98172
12:56:33|0.98172
12:56:34|0.98172
12:56:36|0.98172
12:56:37|0.98172
12:56:38|0.98172
12:56:39|0.98172
12:56:40|0.98172
12:56:42|0.98172
12:56:42|0.98252
12:56:44|0.98252
12:56:45|0.98252
12:56:46|0.98252
12:56:47|0.9827
12:56:48|0.9827
12:56:49|0.9827
12:56:51|0.9827
12:56:52|0.9827
12:56:53|0.9827
12:56:54|0.9827
12:56:55|0.9827
12:56:55|0.9827
12:56:57|0.9827
12:56:59|0.9827
12:56:59|0.9827
12:57:02|0.9827
12:57:03|0.9827
12:57:04|0.9827
12:57:04|0.9827
12:57:06|0.9827
12:57:07|0.9827
12:57:08|0.9827
12:57:09|0.9827
12:57:11|0.98177
12:57:13|0.98179
12:57:14|0.98179
12:57:15|0.98179
12:57:16|0.98179
12:57:18|0.98179
12:57:19|0.98179
12:57:20|0.98179
12:57:21|0.98179
12:57:22|0.98179
12:57:23|0.98179
12:57:24|0.98179
12:57:26|0.98221
12:57:27|0.98221
12:57:29|0.98221
12:57:30|0.98221
12:57:31|0.98221
12:57:32|0.98221
12:57:34|0.98221
12:57:35|0.98221
12:57:36|0.98221
12:57:37|0.98221
12:57:38|0.98233
12:57:39|0.98233
12:57:39|0.98233
12:57:41|0.98233
12:57:42|0.98219
12:57:43|0.98219
12:57:44|0.98219
12:57:45|0.98219
12:57:47|0.98237
12:57:47|0.98226
12:57:48|0.98218
12:57:50|0.98185
12:57:51|0.98185
12:57:52|0.98185
12:57:53|0.98185
12:57:54|0.98185
12:57:55|0.98185
12:57:56|0.98185
12:57:57|0.98185
12:57:58|0.98185
12:58:00|0.98185
12:58:00|0.98185
12:58:01|0.98185
12:58:03|0.98185
12:58:04|0.98185
12:58:05|0.98185
12:58:06|0.98185
12:58:06|0.98185
12:58:08|0.98185
12:58:09|0.98185
12:58:10|0.98185
12:58:10|0.98185
12:58:11|0.98185
12:58:13|0.98185
12:58:14|0.98185
12:58:15|0.98185
12:58:17|0.98186
12:58:18|0.98186
12:58:19|0.98186
12:58:20|0.98186
12:58:21|0.98186
12:58:22|0.98186
12:58:24|0.98186
12:58:25|0.98186
12:58:26|0.98186
12:58:27|0.98186
12:58:28|0.98186
12:58:29|0.982
12:58:30|0.982
12:58:31|0.982
12:58:32|0.982
12:58:33|0.98241
12:58:34|0.98241
12:58:35|0.98206
12:58:36|0.98206
12:58:37|0.98206
12:58:38|0.98206
12:58:39|0.98202
12:58:40|0.98202
12:58:42|0.98202
12:58:43|0.98202
12:58:44|0.98233
12:58:45|0.98233
12:58:45|0.98233
12:58:46|0.98229
12:58:48|0.98229
12:58:48|0.98229
12:58:51|0.98229
12:58:51|0.98229
12:58:52|0.98229
12:58:53|0.98229
12:58:55|0.98229
12:58:55|0.98229
12:58:57|0.98229
12:58:57|0.98229
12:58:59|0.98229
12:59:00|0.98229
12:59:01|0.98207
12:59:03|0.98154
12:59:04|0.98154
12:59:05|0.98154
12:59:06|0.98164
12:59:07|0.98164
12:59:08|0.98164
12:59:09|0.98164
12:59:10|0.98164
12:59:11|0.98164
12:59:13|0.98164
12:59:14|0.98164
12:59:15|0.98164
12:59:16|0.98164
12:59:17|0.98164
12:59:19|0.98151
12:59:19|0.98151
12:59:20|0.98151
12:59:21|0.98151
12:59:22|0.98151
12:59:24|0.98151
12:59:24|0.98151
12:59:26|0.98151
12:59:27|0.98151
12:59:28|0.98151
12:59:29|0.98151
12:59:30|0.98151
12:59:31|0.98151
12:59:33|0.98151
12:59:34|0.98151
12:59:35|0.98151
12:59:36|0.98151
12:59:37|0.98151
12:59:40|0.98107
12:59:40|0.98107
12:59:41|0.98107
12:59:42|0.98107
12:59:43|0.98107
12:59:45|0.98107
12:59:45|0.98107
12:59:47|0.98107
12:59:48|0.98107
12:59:49|0.98107
12:59:50|0.98107
12:59:51|0.98107
12:59:53|0.98107
12:59:54|0.9811
12:59:56|0.9811
12:59:56|0.9811
12:59:57|0.9811
12:59:58|0.9811
12:59:59|0.98134
13:00:00|0.9814
13:00:01|0.98107
13:00:02|0.9805
13:00:04|0.98058
13:00:04|0.98058
13:00:05|0.98032
13:00:06|0.98022
13:00:07|0.98022
13:00:08|0.98053
13:00:09|0.98053
13:00:11|0.98058
13:00:11|0.98016
13:00:12|0.98016
13:00:13|0.98016
13:00:15|0.98016
13:00:16|0.97998
13:00:17|0.97998
13:00:19|0.97998
13:00:19|0.97965
13:00:21|0.97904
13:00:21|0.97904
13:00:22|0.97901
13:00:23|0.97859
13:00:25|0.97843
13:00:25|0.97843
13:00:26|0.97844
13:00:27|0.97844
13:00:29|0.97844
13:00:30|0.97844
13:00:31|0.97821
13:00:31|0.97821
13:00:33|0.97821
13:00:34|0.97821
13:00:35|0.97808
13:00:35|0.97808
13:00:37|0.97808
13:00:38|0.97808
13:00:39|0.97808
13:00:40|0.97808
13:00:41|0.97808
13:00:42|0.97808
13:00:43|0.97808
13:00:45|0.97808
13:00:46|0.97808
13:00:46|0.97842
13:00:47|0.97842
13:00:49|0.97842
13:00:50|0.97842
13:00:50|0.97842
13:00:52|0.97842
13:00:53|0.97842
13:00:54|0.97826
13:00:55|0.97826
13:00:55|0.97826
13:00:56|0.97826
13:00:58|0.97826
13:00:59|0.97826
13:01:00|0.97826
13:01:01|0.97822
13:01:02|0.978
13:01:02|0.97732
13:01:04|0.97732
13:01:04|0.97732
13:01:06|0.97732
13:01:07|0.97732
13:01:08|0.97769
13:01:09|0.97769
13:01:10|0.97769
13:01:11|0.97769
13:01:12|0.97773
13:01:13|0.97773
13:01:14|0.97773
13:01:16|0.97773
13:01:17|0.97768
13:01:18|0.97768
13:01:19|0.97768
13:01:21|0.97728
13:01:21|0.97727
13:01:23|0.97727
13:01:24|0.97727
13:01:25|0.97707
13:01:26|0.97721
13:01:27|0.97721
13:01:28|0.97721
13:01:29|0.97706
13:01:31|0.97705
13:01:31|0.977
13:01:32|0.977
13:01:33|0.97677
13:01:35|0.97677
13:01:36|0.97677
13:01:36|0.97718
13:01:37|0.97718
13:01:39|0.97718
13:01:40|0.97718
13:01:41|0.97718
13:01:42|0.97718
13:01:44|0.97718
13:01:45|0.97718
13:01:46|0.97712
13:01:47|0.97712
13:01:47|0.97712
13:01:48|0.9765
13:01:50|0.9765
13:01:51|0.9765
13:01:52|0.9765
13:01:52|0.9765
13:01:54|0.9762
13:01:56|0.9762
13:01:56|0.97644
13:01:57|0.97644
13:01:58|0.97644
13:01:59|0.97644
13:02:00|0.97681
13:02:01|0.97681
13:02:02|0.97685
13:02:03|0.97712
13:02:04|0.97712
13:02:05|0.97712
13:02:06|0.97712
13:02:07|0.97712
13:02:08|0.97712
13:02:09|0.97712
13:02:10|0.97712
13:02:12|0.97712
13:02:12|0.97712
13:02:14|0.97712
13:02:14|0.97712
13:02:15|0.97712
13:02:16|0.97712
13:02:18|0.97712
13:02:18|0.97712
13:02:20|0.97712
13:02:21|0.97791
13:02:21|0.97791
13:02:23|0.97791
13:02:24|0.97791
13:02:25|0.97791
13:02:26|0.97792
13:02:27|0.97792
13:02:28|0.97792
13:02:29|0.97792
13:02:30|0.97792
13:02:32|0.97792
13:02:32|0.97792
13:02:33|0.97792
13:02:34|0.97792
13:02:35|0.97792
13:02:36|0.97792
13:02:37|0.97792
13:02:39|0.97792
13:02:39|0.97792
13:02:40|0.97792
13:02:43|0.9781
13:02:44|0.97823
13:02:44|0.97823
13:02:45|0.97823
13:02:46|0.97823
13:02:47|0.97823
13:02:49|0.9783
13:02:50|0.9783
13:02:51|0.9783
13:02:52|0.9783
13:02:54|0.9783
13:02:55|0.97791
13:02:56|0.97791
13:02:57|0.97791
13:02:58|0.97791
13:02:59|0.97791
13:02:59|0.97791
13:03:00|0.97791
13:03:01|0.97791
13:03:04|0.97781
13:03:05|0.97781
13:03:06|0.97781
13:03:07|0.97781
13:03:08|0.97781
13:03:09|0.97781
13:03:09|0.97781
13:03:11|0.97842
13:03:12|0.97842
13:03:13|0.97842
13:03:14|0.97842
13:03:16|0.97795
13:03:17|0.9779
13:03:17|0.9779
13:03:18|0.9779
13:03:20|0.9779
13:03:21|0.9779
13:03:23|0.9779
13:03:24|0.97807
13:03:25|0.97807
13:03:26|0.97842
13:03:27|0.97842
13:03:28|0.97842
13:03:29|0.97842
13:03:30|0.97842
13:03:31|0.97842
13:03:33|0.97842
13:03:33|0.97836
13:03:34|0.97836
13:03:35|0.97836
13:03:37|0.97836
13:03:38|0.97836
13:03:39|0.97878
13:03:40|0.97897
13:03:41|0.97897
13:03:42|0.97932
13:03:44|0.97895
13:03:46|0.97895
13:03:46|0.97895
13:03:48|0.97895
13:03:48|0.97895
13:03:49|0.97881
13:03:51|0.97881
13:03:51|0.97881
13:03:52|0.97881
13:03:53|0.97881
13:03:54|0.97881
13:03:56|0.97874
13:03:56|0.97874
13:03:58|0.97874
13:03:58|0.97874
13:04:00|0.97874
13:04:00|0.97874
13:04:01|0.97881
13:04:02|0.97881
13:04:04|0.97881
13:04:04|0.97895
13:04:06|0.97895
13:04:07|0.97895
13:04:08|0.97895
13:04:09|0.97895
13:04:10|0.97895
13:04:11|0.97895
13:04:13|0.97895
13:04:15|0.97895
13:04:16|0.97895
13:04:17|0.97895
13:04:19|0.97895
13:04:19|0.97895
13:04:20|0.97895
13:04:21|0.97895
13:04:22|0.97895
13:04:24|0.97895
13:04:24|0.97895
13:04:27|0.97895
13:04:27|0.97895
13:04:28|0.97895
13:04:30|0.97895
13:04:31|0.97895
13:04:31|0.97895
13:04:33|0.97895
13:04:34|0.97895
13:04:34|0.97895
13:04:36|0.97895
13:04:37|0.97895
13:04:38|0.97895
13:04:39|0.97895
13:04:41|0.97895
13:04:42|0.97895
13:04:43|0.97895
13:04:44|0.97895
13:04:45|0.97895
13:04:46|0.97895
13:04:46|0.97933
13:04:48|0.97932
13:04:49|0.97932
13:04:50|0.97932
13:04:51|0.97932
13:04:52|0.97932
13:04:53|0.97932
13:04:54|0.9791
13:04:55|0.9791
13:04:57|0.9791
13:04:57|0.9791
13:04:59|0.9791
13:05:00|0.97891
13:05:01|0.97891
13:05:02|0.97891
13:05:03|0.97891
13:05:04|0.97891
13:05:05|0.97891
13:05:07|0.97891
13:05:07|0.97891
13:05:08|0.97891
13:05:09|0.97889
13:05:10|0.97889
13:05:11|0.97889
13:05:12|0.97889
13:05:13|0.97889
13:05:14|0.97889
13:05:15|0.97889
13:05:16|0.97889
13:05:18|0.97925
13:05:19|0.97925
13:05:21|0.97931
13:05:23|0.97931
13:05:23|0.97931
13:05:25|0.97941
13:05:26|0.97941
13:05:27|0.97997
13:05:28|0.97997
13:05:28|0.97983
13:05:30|0.97983
13:05:31|0.97983
13:05:32|0.97989
13:05:33|0.97989
13:05:33|0.97989
13:05:34|0.97989
13:05:36|0.97959
13:05:38|0.97956
13:05:39|0.97956
13:05:39|0.97956
13:05:40|0.97956
13:05:41|0.97956
13:05:42|0.97956
13:05:43|0.97956
13:05:45|0.97956
13:05:45|0.97967
13:05:47|0.97938
13:05:49|0.97938
13:05:49|0.97971
13:05:50|0.97971
13:05:51|0.97971
13:05:53|0.97971
13:05:54|0.97971
13:05:54|0.97971
13:05:55|0.97971
13:05:57|0.97971
13:05:59|0.97971
13:06:00|0.97971
13:06:01|0.97971
13:06:01|0.97971
13:06:02|0.97971
13:06:04|0.97971
13:06:05|0.97971
13:06:05|0.97971
13:06:07|0.97971
13:06:08|0.97931
13:06:09|0.97931
13:06:10|0.97931
13:06:11|0.97941
13:06:13|0.97941
13:06:14|0.97941
13:06:15|0.97941
13:06:15|0.97924
13:06:17|0.97924
13:06:18|0.97924
13:06:19|0.97924
13:06:20|0.97924
13:06:21|0.97924
13:06:22|0.9787
13:06:23|0.9787
13:06:24|0.9787
13:06:25|0.97842
13:06:26|0.97842
13:06:27|0.97842
13:06:29|0.97782
13:06:29|0.97782
13:06:31|0.97782
13:06:32|0.97782
13:06:32|0.97782
13:06:33|0.97757
13:06:35|0.97757
13:06:36|0.97748
13:06:37|0.97745
13:06:38|0.9777
13:06:39|0.9777
13:06:40|0.9777
13:06:41|0.9777
13:06:43|0.9777
13:06:43|0.9777
13:06:44|0.9777
13:06:45|0.9777
13:06:46|0.9777
13:06:47|0.9777
13:06:48|0.9777
13:06:49|0.9777
13:06:51|0.9777
13:06:51|0.9777
13:06:52|0.9777
13:06:54|0.9777
13:06:54|0.9777
13:06:55|0.9777
13:06:57|0.9777
13:06:58|0.9777
13:06:59|0.9777
13:07:00|0.9777
13:07:01|0.9777
13:07:02|0.9777
13:07:04|0.97719
13:07:05|0.97692
13:07:06|0.97692
13:07:07|0.97669
13:07:07|0.97669
13:07:08|0.97688
13:07:10|0.97688
13:07:11|0.97686
13:07:12|0.97684
13:07:13|0.97707
13:07:15|0.97688
13:07:16|0.97707
13:07:17|0.97707
13:07:18|0.97707
13:07:19|0.97707
13:07:20|0.97707
13:07:22|0.97701
13:07:22|0.97701
13:07:24|0.97701
13:07:24|0.97701
13:07:26|0.97701
13:07:28|0.97702
13:07:28|0.97669
13:07:31|0.97669
13:07:32|0.9767
13:07:33|0.9767
13:07:34|0.9767
13:07:35|0.9767
13:07:36|0.9767
13:07:37|0.9767
13:07:38|0.97654
13:07:39|0.97654
13:07:40|0.97654
13:07:41|0.97654
13:07:42|0.97654
13:07:43|0.9762
13:07:44|0.9762
13:07:45|0.9762
13:07:46|0.976
13:07:47|0.976
13:07:48|0.97597
13:07:49|0.97598
13:07:50|0.97598
13:07:51|0.97571
13:07:52|0.97571
13:07:53|0.97567
13:07:54|0.97567
13:07:55|0.9753
13:07:56|0.9753
13:07:58|0.97534
13:07:58|0.97534
13:07:59|0.97534
13:08:01|0.97554
13:08:02|0.97554
13:08:02|0.97555
13:08:04|0.97615
13:08:05|0.97615
13:08:06|0.97615
13:08:07|0.97615
13:08:08|0.97604
13:08:09|0.97604
13:08:10|0.97604
13:08:11|0.97604
13:08:12|0.97577
13:08:13|0.97577
13:08:14|0.9755
13:08:16|0.97541
13:08:17|0.97541
13:08:17|0.97552
13:08:18|0.97552
13:08:19|0.97552
13:08:21|0.97552
13:08:22|0.97552
13:08:24|0.97552
13:08:25|0.97531
13:08:26|0.97531
13:08:26|0.97531
13:08:29|0.97531
13:08:30|0.97531
13:08:31|0.97531
13:08:32|0.97531
13:08:32|0.97531
13:08:34|0.97531
13:08:35|0.97531
13:08:36|0.97533
13:08:37|0.97533
13:08:38|0.97533
13:08:39|0.97533
13:08:40|0.97533
13:08:41|0.97533
13:08:42|0.97533
13:08:43|0.9754
13:08:44|0.9756
13:08:45|0.9756
13:08:46|0.97538
13:08:47|0.97538
13:08:48|0.97538
13:08:50|0.97538
13:08:50|0.97538
13:08:51|0.97538
13:08:52|0.9754
13:08:54|0.97568
13:08:54|0.97529
13:08:56|0.97516
13:08:56|0.97516
13:08:58|0.97516
13:08:59|0.97538
13:08:59|0.97538
13:09:01|0.97538
13:09:02|0.97538
13:09:02|0.97538
13:09:04|0.97538
13:09:05|0.97538
13:09:06|0.97538
13:09:07|0.97538
13:09:08|0.97538
13:09:09|0.97538
13:09:10|0.97558
13:09:11|0.97558
13:09:12|0.97558
13:09:13|0.97558
13:09:14|0.97558
13:09:16|0.9753
13:09:16|0.9753
13:09:18|0.97568
13:09:18|0.97568
13:09:20|0.97568
13:09:21|0.97568
13:09:23|0.97568
13:09:24|0.97568
13:09:25|0.97568
13:09:27|0.97568
13:09:28|0.97568
13:09:29|0.97568
13:09:31|0.97568
13:09:31|0.97505
13:09:33|0.97505
13:09:34|0.97505
13:09:34|0.97505
13:09:37|0.97505
13:09:38|0.97505
13:09:39|0.97505
13:09:40|0.97505
13:09:41|0.97505
13:09:42|0.97505
13:09:43|0.97505
13:09:44|0.97505
13:09:45|0.97505
13:09:46|0.975
13:09:47|0.97502
13:09:48|0.97502
13:09:50|0.97491
13:09:50|0.97491
13:09:52|0.97491
13:09:52|0.97491
13:09:54|0.97491
13:09:55|0.97491
13:09:55|0.97491
13:09:56|0.97491
13:09:58|0.97491
13:09:58|0.97491
13:09:59|0.97491
13:10:01|0.97491
13:10:01|0.97475
13:10:03|0.97449
13:10:03|0.97449
13:10:05|0.97449
13:10:06|0.97449
13:10:07|0.97435
13:10:09|0.97435
13:10:09|0.97435
13:10:11|0.974
13:10:12|0.974
13:10:12|0.974
13:10:14|0.974
13:10:14|0.97435
13:10:15|0.97435
13:10:17|0.97435
13:10:18|0.9743
13:10:19|0.9743
13:10:20|0.974
13:10:20|0.97407
13:10:22|0.97377
13:10:24|0.97377
13:10:25|0.97377
13:10:26|0.97377
13:10:27|0.97395
13:10:29|0.97395
13:10:29|0.97395
13:10:30|0.97404
13:10:31|0.97371
13:10:32|0.97371
13:10:34|0.97371
13:10:34|0.97371
13:10:35|0.97371
13:10:37|0.97371
13:10:38|0.97371
13:10:39|0.97371
13:10:41|0.97371
13:10:42|0.97424
13:10:43|0.97424
13:10:44|0.97424
13:10:46|0.97424
13:10:47|0.97424
13:10:47|0.97424
13:10:48|0.97424
13:10:50|0.97424
13:10:51|0.97423
13:10:51|0.97423
13:10:53|0.97423
13:10:55|0.97423
13:10:57|0.97413
13:10:57|0.97413
13:10:59|0.97413
13:10:59|0.97413
13:11:01|0.97413
13:11:01|0.97413
13:11:02|0.97413
13:11:03|0.97423
13:11:04|0.97423
13:11:05|0.97423
13:11:06|0.97423
13:11:07|0.9744
13:11:09|0.9744
13:11:09|0.9744
13:11:10|0.9744
13:11:11|0.9744
13:11:12|0.9744
13:11:13|0.9744
13:11:15|0.9744
13:11:16|0.9744
13:11:16|0.9744
13:11:17|0.97404
13:11:19|0.97404
13:11:19|0.97404
13:11:20|0.97404
13:11:22|0.97404
13:11:23|0.97363
13:11:25|0.97363
13:11:26|0.97363
13:11:26|0.97363
13:11:28|0.9739
13:11:29|0.9739
13:11:30|0.9739
13:11:30|0.9739
13:11:32|0.97378
13:11:33|0.97378
13:11:34|0.97378
13:11:36|0.97378
13:11:36|0.97378
13:11:37|0.97378
13:11:39|0.97378
13:11:39|0.97378
13:11:40|0.97382
13:11:42|0.97382
13:11:42|0.97382
13:11:44|0.97382
13:11:45|0.97382
13:11:46|0.97382
13:11:47|0.97382
13:11:48|0.97382
13:11:49|0.97382
13:11:50|0.97382
13:11:51|0.97394
13:11:52|0.97394
13:11:53|0.97394
13:11:54|0.97394
13:11:56|0.97394
13:11:57|0.97394
13:11:57|0.97394
13:11:58|0.97394
13:11:59|0.97382
13:12:01|0.97382
13:12:01|0.97382
13:12:02|0.97382
13:12:04|0.97433
13:12:05|0.97404
13:12:06|0.97415
13:12:06|0.97415
13:12:08|0.97415
13:12:09|0.97415
13:12:09|0.97415
13:12:11|0.97415
13:12:12|0.97415
13:12:13|0.97395
13:12:14|0.97395
13:12:15|0.97409
13:12:16|0.97409
13:12:17|0.97409
13:12:18|0.97409
13:12:19|0.97421
13:12:20|0.97421
13:12:21|0.97421
13:12:22|0.97421
13:12:23|0.97421
13:12:24|0.97421
13:12:25|0.97421
13:12:26|0.97415
13:12:28|0.97382
13:12:30|0.97382
13:12:31|0.97382
13:12:32|0.97382
13:12:32|0.97367
13:12:35|0.97367
13:12:36|0.97367
13:12:37|0.97367
13:12:38|0.97367
13:12:39|0.97367
13:12:41|0.97367
13:12:41|0.97367
13:12:43|0.97367
13:12:44|0.97367
13:12:44|0.97367
13:12:46|0.97367
13:12:46|0.97367
13:12:47|0.97367
13:12:49|0.97367
13:12:50|0.97367
13:12:51|0.97367
13:12:52|0.97367
13:12:52|0.97367
13:12:54|0.97367
13:12:54|0.97367
13:12:56|0.97367
13:12:57|0.97367
13:12:58|0.97367
13:12:59|0.97367
13:13:00|0.97367
13:13:01|0.97367
13:13:03|0.97367
13:13:04|0.97367
13:13:04|0.97367
13:13:05|0.97367
13:13:06|0.97367
13:13:08|0.97367
13:13:08|0.97367
13:13:09|0.9733
13:13:10|0.9733
13:13:12|0.9733
13:13:13|0.9733
13:13:15|0.9733
13:13:15|0.9733
13:13:16|0.9733
13:13:17|0.9733
13:13:18|0.9733
13:13:19|0.9733
13:13:20|0.9733
13:13:21|0.9733
13:13:23|0.9733
13:13:24|0.97341
13:13:25|0.97326
13:13:27|0.97326
13:13:29|0.97307
13:13:30|0.97307
13:13:31|0.97307
13:13:32|0.97307
13:13:33|0.97314
13:13:34|0.97314
13:13:35|0.97314
13:13:36|0.97347
13:13:37|0.973
13:13:38|0.973
13:13:40|0.973
13:13:40|0.973
13:13:42|0.973
13:13:43|0.973
13:13:44|0.973
13:13:45|0.973
13:13:46|0.973
13:13:47|0.973
13:13:49|0.973
13:13:50|0.97352
13:13:50|0.97352
13:13:51|0.97352
13:13:52|0.97352
13:13:53|0.97352
13:13:54|0.97352
13:13:55|0.97352
13:13:56|0.97352
13:13:58|0.97352
13:13:59|0.97352
13:14:00|0.97352
13:14:01|0.97354
13:14:02|0.97354
13:14:03|0.97354
13:14:04|0.97332
13:14:06|0.97332
13:14:06|0.97332
13:14:07|0.97332
13:14:09|0.97332
13:14:09|0.97359
13:14:10|0.97359
13:14:11|0.97349
13:14:13|0.97375
13:14:13|0.97378
13:14:15|0.97378
13:14:16|0.97378
13:14:16|0.97373
13:14:17|0.97373
13:14:18|0.97373
13:14:19|0.97373
13:14:21|0.97341
13:14:21|0.97341
13:14:23|0.97341
13:14:23|0.97341
13:14:25|0.97341
13:14:27|0.97341
13:14:27|0.97341
13:14:29|0.97341
13:14:30|0.97341
13:14:31|0.97318
13:14:32|0.97318
13:14:33|0.97318
13:14:34|0.97318
13:14:35|0.97318
13:14:37|0.97341
13:14:38|0.97341
13:14:39|0.97341
13:14:40|0.97341
13:14:41|0.97341
13:14:42|0.97341
13:14:43|0.97321
13:14:44|0.97321
13:14:45|0.97324
13:14:46|0.97272
13:14:47|0.97272
13:14:48|0.97312
13:14:50|0.97259
13:14:50|0.97259
13:14:52|0.97202
13:14:52|0.97268
13:14:53|0.972
13:14:55|0.972
13:14:55|0.972
13:14:56|0.972
13:14:57|0.972
13:14:58|0.97234
13:15:00|0.97234
13:15:01|0.97236
13:15:02|0.97208
13:15:02|0.97214
13:15:04|0.97214
13:15:05|0.97214
13:15:06|0.97214
13:15:06|0.97214
13:15:08|0.97214
13:15:09|0.97214
13:15:10|0.97214
13:15:11|0.97214
13:15:11|0.97214
13:15:13|0.97235
13:15:14|0.97245
13:15:15|0.97245
13:15:16|0.97245
13:15:17|0.97289
13:15:19|0.97289
13:15:20|0.97289
13:15:20|0.97289
13:15:21|0.97289
13:15:22|0.97289
13:15:24|0.97324
13:15:25|0.97299
13:15:27|0.97334
13:15:28|0.97334
13:15:29|0.97351
13:15:30|0.97351
13:15:32|0.97345
13:15:34|0.97358
13:15:35|0.97341
13:15:36|0.97341
13:15:38|0.97341
13:15:39|0.97341
13:15:39|0.97341
13:15:40|0.97341
13:15:42|0.97341
13:15:43|0.97341
13:15:43|0.97341
13:15:45|0.97393
13:15:45|0.97372
13:15:47|0.97372
13:15:48|0.97372
13:15:48|0.97372
13:15:49|0.97372
13:15:51|0.97372
13:15:52|0.97372
13:15:53|0.97372
13:15:54|0.97372
13:15:55|0.97372
13:15:56|0.97372
13:15:58|0.97372
13:15:58|0.97413
13:15:59|0.97413
13:16:00|0.97413
13:16:01|0.97413
13:16:02|0.97413
13:16:03|0.97413
13:16:05|0.97413
13:16:06|0.97413
13:16:08|0.97347
13:16:09|0.97347
13:16:10|0.97347
13:16:10|0.97347
13:16:12|0.97344
13:16:12|0.97343
13:16:13|0.97343
13:16:14|0.97343
13:16:16|0.97341
13:16:17|0.97341
13:16:18|0.97341
13:16:19|0.97341
13:16:20|0.97341
13:16:21|0.973
13:16:21|0.973
13:16:22|0.973
13:16:24|0.973
13:16:25|0.973
13:16:26|0.973
13:16:27|0.973
13:16:28|0.97278
13:16:30|0.97278
13:16:30|0.97278
13:16:31|0.97278
13:16:33|0.97278
13:16:35|0.97278
13:16:35|0.97278
13:16:37|0.97278
13:16:38|0.97278
13:16:39|0.97278
13:16:40|0.97278
13:16:41|0.97278
13:16:42|0.97278
13:16:43|0.97278
13:16:44|0.97278
13:16:46|0.97245
13:16:47|0.97245
13:16:48|0.97245
13:16:48|0.97245
13:16:50|0.97275
13:16:50|0.97275
13:16:51|0.97275
13:16:54|0.97275
13:16:54|0.97275
13:16:55|0.97275
13:16:56|0.97275
13:16:57|0.97275
13:16:58|0.97275
13:16:59|0.97275
13:17:00|0.97275
13:17:01|0.97262
13:17:02|0.97262
13:17:04|0.97262
13:17:04|0.97278
13:17:05|0.97278
13:17:07|0.97278
13:17:08|0.97278
13:17:09|0.97278
13:17:10|0.97203
13:17:11|0.97203
13:17:12|0.97203
13:17:14|0.97203
13:17:14|0.97203
13:17:16|0.97234
13:17:16|0.97234
13:17:18|0.97234
13:17:19|0.97234
13:17:20|0.97234
13:17:21|0.97234
13:17:22|0.97234
13:17:23|0.97234
13:17:24|0.97234
13:17:25|0.97234
13:17:26|0.97234
13:17:26|0.97234
13:17:29|0.97234
13:17:30|0.97234
13:17:32|0.97234
13:17:33|0.97234
13:17:34|0.97234
13:17:35|0.97234
13:17:36|0.97234
13:17:38|0.97234
13:17:38|0.97234
13:17:39|0.97234
13:17:41|0.97234
13:17:41|0.97234
13:17:42|0.97234
13:17:44|0.97234
13:17:45|0.97234
13:17:45|0.97234
13:17:47|0.97234
13:17:48|0.97234
13:17:50|0.97234
13:17:50|0.97224
13:17:51|0.97224
13:17:53|0.97224
13:17:54|0.97224
13:17:55|0.97224
13:17:56|0.97224
13:17:57|0.9726
13:17:59|0.9726
13:17:59|0.97292
13:18:01|0.97292
13:18:02|0.97292
13:18:03|0.97292
13:18:05|0.97292
13:18:06|0.97292
13:18:06|0.97292
13:18:07|0.97292
13:18:08|0.97292
13:18:09|0.97292
13:18:11|0.97292
13:18:11|0.97292
13:18:13|0.97292
13:18:14|0.97292
13:18:14|0.97292
13:18:15|0.97292
13:18:17|0.97292
13:18:18|0.97292
13:18:19|0.97292
13:18:19|0.97238
13:18:21|0.97238
13:18:22|0.97238
13:18:23|0.97238
13:18:24|0.97238
13:18:25|0.97238
13:18:26|0.97238
13:18:27|0.97238
13:18:29|0.9726
13:18:31|0.9726
13:18:33|0.97239
13:18:34|0.97239
13:18:35|0.97239
13:18:36|0.97239
13:18:37|0.97239
13:18:38|0.97239
13:18:39|0.97247
13:18:41|0.97238
13:18:41|0.97238
13:18:43|0.97238
13:18:44|0.97238
13:18:44|0.97238
13:18:46|0.97238
13:18:47|0.97238
13:18:48|0.97238
13:18:49|0.97238
13:18:50|0.97238
13:18:51|0.97238
13:18:52|0.97238
13:18:53|0.97253
13:18:54|0.97252
13:18:55|0.97252
13:18:56|0.97252
13:18:57|0.97252
13:18:58|0.97252
13:18:59|0.97252
13:19:00|0.97252
13:19:01|0.97252
13:19:02|0.97288
13:19:03|0.97284
13:19:04|0.97284
13:19:05|0.97284
13:19:06|0.97284
13:19:07|0.97284
13:19:08|0.97284
13:19:09|0.97284
13:19:10|0.97284
13:19:11|0.97293
13:19:12|0.97311
13:19:13|0.97311
13:19:14|0.97311
13:19:15|0.97311
13:19:16|0.97268
13:19:18|0.97268
13:19:19|0.97268
13:19:19|0.97268
13:19:20|0.97268
13:19:21|0.97268
13:19:23|0.97268
13:19:24|0.97236
13:19:24|0.97236
13:19:25|0.97236
13:19:27|0.97236
13:19:29|0.97231
13:19:30|0.97231
13:19:30|0.97231
13:19:32|0.97231
13:19:33|0.97252
13:19:34|0.97252
13:19:36|0.97252
13:19:38|0.97252
13:19:38|0.97236
13:19:39|0.97236
13:19:40|0.97236
13:19:42|0.97236
13:19:43|0.97236
13:19:44|0.97236
13:19:45|0.97236
13:19:45|0.97236
13:19:46|0.97236
13:19:48|0.97236
13:19:49|0.97211
13:19:50|0.97211
13:19:51|0.97211
13:19:52|0.97199
13:19:53|0.97199
13:19:55|0.97188
13:19:56|0.97188
13:19:56|0.97188
13:19:57|0.97188
13:19:58|0.97188
13:20:00|0.97188
13:20:01|0.97188
13:20:01|0.97196
13:20:03|0.97196
13:20:03|0.97196
13:20:05|0.97196
13:20:05|0.97196
13:20:07|0.97196
13:20:08|0.97196
13:20:08|0.97196
13:20:10|0.97196
13:20:10|0.97196
13:20:11|0.97196
13:20:13|0.97196
13:20:14|0.97196
13:20:16|0.97202
13:20:16|0.97202
13:20:17|0.97203
13:20:18|0.97188
13:20:19|0.97188
13:20:20|0.97188
13:20:22|0.97131
13:20:23|0.97107
13:20:23|0.97079
13:20:24|0.97063
13:20:25|0.97063
13:20:27|0.97063
13:20:27|0.97063
13:20:28|0.97063
13:20:30|0.97068
13:20:32|0.97068
13:20:33|0.97068
13:20:35|0.97068
13:20:36|0.97068
13:20:36|0.97068
13:20:37|0.97068
13:20:39|0.97124
13:20:39|0.97124
13:20:41|0.97124
13:20:41|0.97121
13:20:43|0.97121
13:20:44|0.97121
13:20:45|0.97121
13:20:46|0.97121
13:20:47|0.97121
13:20:49|0.97121
13:20:49|0.97121
13:20:50|0.97121
13:20:52|0.97121
13:20:52|0.97121
13:20:54|0.97121
13:20:55|0.97121
13:20:55|0.97169
13:20:57|0.97169
13:20:58|0.97169
13:21:00|0.97169
13:21:00|0.97169
13:21:01|0.97169
13:21:03|0.97192
13:21:03|0.97192
13:21:05|0.97192
13:21:05|0.97192
13:21:07|0.97192
13:21:08|0.9725
13:21:09|0.97249
13:21:09|0.97258
13:21:11|0.97279
13:21:11|0.97279
13:21:13|0.97243
13:21:14|0.97243
13:21:15|0.97243
13:21:16|0.972
13:21:17|0.972
13:21:18|0.972
13:21:19|0.97226
13:21:20|0.97226
13:21:21|0.97226
13:21:22|0.97226
13:21:23|0.97257
13:21:24|0.97227
13:21:25|0.97227
13:21:26|0.97227
13:21:27|0.97227
13:21:28|0.97227
13:21:29|0.97227
13:21:31|0.97227
13:21:33|0.97227
13:21:33|0.97227
13:21:34|0.97227
13:21:36|0.97227
13:21:37|0.97227
13:21:38|0.97227
13:21:39|0.97227
13:21:40|0.97227
13:21:41|0.97227
13:21:42|0.97227
13:21:43|0.97227
13:21:44|0.97227
13:21:45|0.97227
13:21:46|0.97227
13:21:47|0.97227
13:21:48|0.97227
13:21:49|0.97227
13:21:50|0.97227
13:21:52|0.97227
13:21:52|0.97227
13:21:54|0.97227
13:21:55|0.97227
13:21:56|0.97313
13:21:57|0.97313
13:21:58|0.97313
13:21:59|0.97313
13:22:00|0.97323
13:22:01|0.97326
13:22:02|0.97326
13:22:03|0.97326
13:22:04|0.97326
13:22:06|0.97326
13:22:07|0.97379
13:22:08|0.97379
13:22:09|0.97402
13:22:09|0.97332
13:22:11|0.9736
13:22:12|0.97385
13:22:12|0.97385
13:22:14|0.97385
13:22:16|0.97385
13:22:17|0.97316
13:22:18|0.97316
13:22:19|0.97316
13:22:19|0.97316
13:22:21|0.97316
13:22:21|0.97277
13:22:23|0.97231
13:22:24|0.97231
13:22:25|0.97231
13:22:26|0.97231
13:22:26|0.97231
13:22:28|0.97231
13:22:28|0.97231
13:22:30|0.97231
13:22:31|0.97231
13:22:33|0.97275
13:22:34|0.97275
13:22:35|0.97275
13:22:36|0.97275
13:22:37|0.97275
13:22:38|0.97275
13:22:40|0.97275
13:22:41|0.97275
13:22:41|0.97275
13:22:43|0.97275
13:22:44|0.97275
13:22:45|0.97275
13:22:45|0.97275
13:22:47|0.97306
13:22:47|0.97306
13:22:48|0.97306
13:22:50|0.97264
13:22:50|0.97264
13:22:51|0.97293
13:22:53|0.97293
13:22:54|0.97293
13:22:55|0.97293
13:22:56|0.97253
13:22:57|0.97253
13:22:58|0.97253
13:23:00|0.97253
13:23:01|0.97253
13:23:02|0.97253
13:23:03|0.97253
13:23:04|0.97253
13:23:05|0.97253
13:23:06|0.97253
13:23:07|0.97243
13:23:08|0.97243
13:23:09|0.97275
13:23:10|0.97275
13:23:11|0.97275
13:23:12|0.97275
13:23:14|0.97275
13:23:14|0.97275
13:23:15|0.97275
13:23:17|0.97282
13:23:18|0.97282
13:23:18|0.97282
13:23:19|0.97282
13:23:21|0.97282
13:23:21|0.97282
13:23:22|0.97282
13:23:24|0.97282
13:23:25|0.97282
13:23:25|0.97229
13:23:27|0.97249
13:23:27|0.97249
13:23:28|0.97249
13:23:30|0.9728
13:23:31|0.9728
13:23:33|0.9728
13:23:34|0.9728
13:23:36|0.97253
13:23:36|0.972
13:23:37|0.972
13:23:39|0.972
13:23:40|0.97187
13:23:41|0.97187
13:23:42|0.972
13:23:43|0.972
13:23:44|0.972
13:23:46|0.972
13:23:46|0.972
13:23:48|0.972
13:23:48|0.972
13:23:49|0.972
13:23:51|0.97187
13:23:51|0.97187
13:23:53|0.97203
13:23:55|0.97203
13:23:56|0.97203
13:23:57|0.97203
13:23:58|0.97203
13:23:58|0.97203
13:24:00|0.97203
13:24:01|0.97146
13:24:03|0.97146
13:24:03|0.97117
13:24:04|0.97117
13:24:06|0.97117
13:24:06|0.97117
13:24:08|0.97117
13:24:09|0.97117
13:24:10|0.97117
13:24:11|0.97117
13:24:12|0.97117
13:24:13|0.97117
13:24:14|0.97117
13:24:15|0.97117
13:24:16|0.97145
13:24:17|0.97145
13:24:18|0.97063
13:24:20|0.97063
13:24:21|0.97062
13:24:21|0.9703
13:24:23|0.9703
13:24:24|0.97045
13:24:25|0.97045
13:24:25|0.97045
13:24:27|0.97045
13:24:27|0.97045
13:24:28|0.97045
13:24:30|0.97045
13:24:31|0.97032
13:24:32|0.97031
13:24:34|0.97031
13:24:35|0.96995
13:24:36|0.96988
13:24:38|0.96977
13:24:39|0.96985
13:24:40|0.96985
13:24:40|0.97011
13:24:42|0.97011
13:24:42|0.96985
13:24:43|0.96985
13:24:44|0.96985
13:24:45|0.96985
13:24:46|0.96985
13:24:47|0.96985
13:24:48|0.97018
13:24:50|0.97018
13:24:50|0.97018
13:24:51|0.97018
13:24:53|0.97018
13:24:54|0.97018
13:24:55|0.97018
13:24:55|0.97028
13:24:56|0.97028
13:24:58|0.97028
13:24:59|0.97028
13:25:00|0.97028
13:25:00|0.97028
13:25:02|0.97028
13:25:02|0.97028
13:25:04|0.96974
13:25:05|0.96974
13:25:05|0.96974
13:25:06|0.96974
13:25:08|0.96974
13:25:09|0.96974
13:25:11|0.96974
13:25:12|0.96974
13:25:13|0.96974
13:25:14|0.96974
13:25:15|0.96974
13:25:15|0.96974
13:25:17|0.96974
13:25:18|0.96974
13:25:18|0.96981
13:25:20|0.96981
13:25:20|0.96981
13:25:22|0.96965
13:25:23|0.96965
13:25:24|0.96964
13:25:25|0.96964
13:25:26|0.96964
13:25:27|0.96964
13:25:28|0.96952
13:25:29|0.96952
13:25:31|0.96952
13:25:31|0.96952
13:25:32|0.96937
13:25:34|0.96929
13:25:35|0.96873
13:25:37|0.96873
13:25:38|0.96873
13:25:39|0.96873
13:25:40|0.96867
13:25:41|0.96871
13:25:42|0.96818
13:25:43|0.96803
13:25:44|0.96803
13:25:45|0.96806
13:25:47|0.96844
13:25:48|0.96844
13:25:49|0.96844
13:25:50|0.96844
13:25:51|0.96844
13:25:52|0.96844
13:25:53|0.96844
13:25:54|0.9681
13:25:55|0.9681
13:25:56|0.9681
13:25:57|0.9681
13:25:58|0.9681
13:25:59|0.96822
13:26:00|0.96822
13:26:01|0.96822
13:26:02|0.96822
13:26:04|0.96854
13:26:04|0.96854
13:26:06|0.96854
13:26:06|0.96854
13:26:07|0.96854
13:26:08|0.96854
13:26:09|0.96826
13:26:11|0.96826
13:26:11|0.96826
13:26:13|0.96826
13:26:13|0.96826
13:26:14|0.96826
13:26:16|0.96775
13:26:16|0.96759
13:26:17|0.96759
13:26:18|0.96759
13:26:19|0.96759
13:26:21|0.96759
13:26:21|0.96759
13:26:22|0.96759
13:26:24|0.96759
13:26:25|0.96759
13:26:26|0.96773
13:26:27|0.9677
13:26:29|0.9677
13:26:29|0.9677
13:26:30|0.9677
13:26:32|0.9677
13:26:32|0.9677
13:26:33|0.9677
13:26:35|0.9677
13:26:36|0.9677
13:26:37|0.9677
13:26:38|0.9677
13:26:40|0.96779
13:26:41|0.96779
13:26:42|0.96779
13:26:44|0.96779
13:26:44|0.96779
13:26:46|0.96779
13:26:47|0.96779
13:26:48|0.96779
13:26:49|0.96779
13:26:50|0.96779
13:26:50|0.96779
13:26:52|0.9677
13:26:53|0.9677
13:26:54|0.96822
13:26:54|0.96822
13:26:57|0.96822
13:26:57|0.96822
13:26:58|0.96822
13:27:00|0.96822
13:27:00|0.96822
13:27:02|0.96822
13:27:03|0.96822
13:27:04|0.96822
13:27:05|0.96822
13:27:06|0.96822
13:27:07|0.96822
13:27:08|0.96822
13:27:09|0.96797
13:27:09|0.9677
13:27:11|0.96786
13:27:11|0.96786
13:27:13|0.96786
13:27:13|0.96786
13:27:15|0.96786
13:27:16|0.96786
13:27:17|0.96786
13:27:18|0.96735
13:27:19|0.96726
13:27:20|0.96726
13:27:20|0.96726
13:27:21|0.96728
13:27:23|0.96728
13:27:24|0.96709
13:27:25|0.96709
13:27:26|0.96691
13:27:27|0.96691
13:27:28|0.9668
13:27:29|0.9668
13:27:30|0.9668
13:27:31|0.9668
13:27:32|0.9668
13:27:33|0.9668
13:27:34|0.9668
13:27:36|0.96699
13:27:37|0.96699
13:27:38|0.96699
13:27:39|0.96699
13:27:40|0.96699
13:27:41|0.96699
13:27:42|0.9672
13:27:43|0.9672
13:27:44|0.9672
13:27:45|0.9672
13:27:46|0.9672
13:27:47|0.9672
13:27:49|0.9672
13:27:49|0.9672
13:27:50|0.9672
13:27:52|0.9672
13:27:53|0.9672
13:27:55|0.9672
13:27:56|0.9672
13:27:57|0.9672
13:27:58|0.9672
13:27:59|0.9672
13:27:59|0.9672
13:28:01|0.9672
13:28:03|0.9672
13:28:04|0.96732
13:28:05|0.96732
13:28:05|0.96732
13:28:07|0.96732
13:28:08|0.96631
13:28:08|0.96631
13:28:09|0.96631
13:28:10|0.96631
13:28:12|0.9664
13:28:13|0.9664
13:28:13|0.9664
13:28:15|0.9664
13:28:16|0.9664
13:28:17|0.9664
13:28:18|0.9664
13:28:19|0.9664
13:28:20|0.96647
13:28:21|0.96647
13:28:22|0.96647
13:28:23|0.96583
13:28:25|0.96633
13:28:25|0.96633
13:28:27|0.96633
13:28:28|0.9662
13:28:29|0.96629
13:28:30|0.96629
13:28:32|0.96629
13:28:33|0.96629
13:28:33|0.96628
13:28:34|0.96628
13:28:35|0.96628
13:28:37|0.96628
13:28:39|0.96628
13:28:41|0.96625
13:28:42|0.96625
13:28:44|0.96625
13:28:45|0.96625
13:28:46|0.96625
13:28:47|0.96636
13:28:48|0.96651
13:28:50|0.96651
13:28:51|0.96651
13:28:51|0.96651
13:28:53|0.96651
13:28:54|0.96651
13:28:55|0.96651
13:28:56|0.96549
13:28:57|0.96558
13:28:58|0.96558
13:28:59|0.96558
13:29:01|0.9655
13:29:02|0.9655
13:29:03|0.96553
13:29:03|0.96553
13:29:05|0.96553
13:29:06|0.96465
13:29:07|0.96518
13:29:08|0.96518
13:29:09|0.96518
13:29:10|0.96518
13:29:11|0.96486
13:29:12|0.96486
13:29:13|0.96486
13:29:14|0.96485
13:29:15|0.96485
13:29:16|0.96486
13:29:17|0.96486
13:29:18|0.96458
13:29:20|0.96458
13:29:20|0.96447
13:29:21|0.96447
13:29:22|0.96447
13:29:24|0.96447
13:29:24|0.96447
13:29:26|0.96447
13:29:27|0.96447
13:29:27|0.96447
13:29:29|0.96447
13:29:30|0.96447
13:29:31|0.96447
13:29:31|0.96447
13:29:33|0.96447
13:29:34|0.96477
13:29:35|0.96477
13:29:36|0.96477
13:29:37|0.96477
13:29:38|0.9649
13:29:40|0.9644
13:29:42|0.96473
13:29:43|0.96473
13:29:44|0.96473
13:29:45|0.9644
13:29:46|0.9644
13:29:47|0.9644
13:29:48|0.9644
13:29:49|0.9644
13:29:51|0.9644
13:29:51|0.9644
13:29:53|0.9644
13:29:53|0.9644
13:29:55|0.9644
13:29:56|0.9644
13:29:57|0.9644
13:29:58|0.9644
13:29:59|0.9644
13:30:00|0.9644
13:30:01|0.96437
13:30:02|0.96437
13:30:03|0.96437
13:30:05|0.96453
13:30:05|0.96453
13:30:07|0.96493
13:30:07|0.96537
13:30:10|0.96537
13:30:10|0.96569
13:30:11|0.96568
13:30:13|0.96597
13:30:14|0.96642
13:30:14|0.96692
13:30:15|0.96653
13:30:16|0.96681
13:30:17|0.96681
13:30:20|0.96721
13:30:21|0.96685
13:30:22|0.96685
13:30:23|0.96685
13:30:24|0.96685
13:30:25|0.96699
13:30:26|0.96699
13:30:27|0.96718
13:30:28|0.96718
13:30:29|0.96718
13:30:30|0.96717
13:30:31|0.96686
13:30:32|0.96686
13:30:33|0.96686
13:30:34|0.96742
13:30:35|0.96742
13:30:37|0.96742
13:30:37|0.96727
13:30:39|0.96758
13:30:41|0.96758
13:30:41|0.96758
13:30:43|0.96758
13:30:45|0.96758
13:30:45|0.96758
13:30:46|0.96758
13:30:48|0.96758
13:30:49|0.96758
13:30:50|0.96772
13:30:50|0.96772
13:30:52|0.96772
13:30:52|0.96772
13:30:54|0.96772
13:30:55|0.96772
13:30:56|0.968
13:30:57|0.968
13:30:58|0.96799
13:30:59|0.96799
13:31:01|0.96799
13:31:01|0.96738
13:31:02|0.96763
13:31:04|0.96763
13:31:04|0.96763
13:31:05|0.96792
13:31:06|0.96779
13:31:07|0.96752
13:31:08|0.96752
13:31:09|0.96752
13:31:11|0.96752
13:31:11|0.96752
13:31:12|0.96752
13:31:14|0.96752
13:31:15|0.96752
13:31:16|0.96752
13:31:17|0.96752
13:31:18|0.9675
13:31:19|0.96752
13:31:20|0.96752
13:31:21|0.96752
13:31:22|0.96712
13:31:23|0.96712
13:31:25|0.96742
13:31:25|0.96742
13:31:26|0.96742
13:31:27|0.96742
13:31:28|0.96742
13:31:29|0.96742
13:31:30|0.96742
13:31:31|0.96742
13:31:33|0.96742
13:31:34|0.96742
13:31:35|0.96742
13:31:36|0.96791
13:31:36|0.96791
13:31:37|0.96791
13:31:39|0.96791
13:31:41|0.96791
13:31:42|0.96791
13:31:43|0.96791
13:31:44|0.96791
13:31:45|0.96791
13:31:47|0.96791
13:31:48|0.96791
13:31:49|0.96791
13:31:50|0.96791
13:31:51|0.96729
13:31:52|0.96729
13:31:53|0.96742
13:31:54|0.96742
13:31:55|0.96742
13:31:57|0.96742
13:31:57|0.96742
13:31:59|0.9674
13:32:00|0.9674
13:32:00|0.9674
13:32:02|0.9674
13:32:04|0.9674
13:32:04|0.9674
13:32:06|0.9674
13:32:06|0.9674
13:32:08|0.9674
13:32:09|0.9674
13:32:10|0.96781
13:32:11|0.96781
13:32:12|0.96784
13:32:13|0.96784
13:32:14|0.96784
13:32:15|0.96784
13:32:16|0.96784
13:32:17|0.96784
13:32:18|0.96784
13:32:19|0.96788
13:32:20|0.96788
13:32:21|0.96788
13:32:21|0.96788
13:32:22|0.96788
13:32:24|0.96807
13:32:24|0.96807
13:32:26|0.96807
13:32:27|0.96807
13:32:27|0.96803
13:32:28|0.96822
13:32:30|0.96822
13:32:30|0.96823
13:32:32|0.96847
13:32:33|0.96843
13:32:34|0.96843
13:32:35|0.96878
13:32:36|0.96892
13:32:37|0.96892
13:32:38|0.96892
13:32:39|0.96892
13:32:41|0.96892
13:32:41|0.96892
13:32:43|0.96892
13:32:44|0.96892
13:32:45|0.96892
13:32:46|0.96892
13:32:47|0.96892
13:32:48|0.96892
13:32:49|0.96892
13:32:50|0.968
13:32:52|0.968
13:32:52|0.968
13:32:53|0.968
13:32:55|0.968
13:32:56|0.968
13:32:57|0.96787
13:32:58|0.96787
13:32:59|0.9679
13:32:59|0.9679
13:33:01|0.9679
13:33:01|0.9679
13:33:02|0.9679
13:33:04|0.9679
13:33:04|0.9679
13:33:06|0.9679
13:33:08|0.9679
13:33:08|0.9679
13:33:09|0.9679
13:33:11|0.9679
13:33:12|0.9679
13:33:13|0.96908
13:33:14|0.96908
13:33:15|0.96878
13:33:16|0.96878
13:33:18|0.9689
13:33:18|0.9689
13:33:20|0.9689
13:33:20|0.9686
13:33:22|0.96878
13:33:23|0.96878
13:33:24|0.96878
13:33:26|0.96878
13:33:27|0.96922
13:33:28|0.96921
13:33:29|0.96922
13:33:30|0.96922
13:33:31|0.96928
13:33:32|0.96968
13:33:33|0.96968
13:33:34|0.96968
13:33:36|0.96968
13:33:36|0.96968
13:33:38|0.96968
13:33:39|0.96968
13:33:41|0.96968
13:33:42|0.96968
13:33:42|0.96968
13:33:44|0.96968
13:33:45|0.96968
13:33:46|0.9694
13:33:47|0.9694
13:33:49|0.96948
13:33:50|0.96948
13:33:51|0.96948
13:33:51|0.96948
13:33:53|0.96948
13:33:53|0.96948
13:33:54|0.96948
13:33:56|0.96948
13:33:58|0.96948
13:33:59|0.96948
13:34:00|0.96976
13:34:01|0.96976
13:34:03|0.97
13:34:03|0.97
13:34:05|0.97
13:34:05|0.9708
13:34:06|0.9708
13:34:08|0.96963
13:34:08|0.96963
13:34:09|0.96963
13:34:11|0.96876
13:34:12|0.96876
13:34:12|0.96876
13:34:15|0.96876
13:34:16|0.96876
13:34:16|0.96895
13:34:18|0.96857
13:34:19|0.96857
13:34:20|0.96857
13:34:20|0.96857
13:34:22|0.96857
13:34:23|0.96857
13:34:24|0.96857
13:34:25|0.968
13:34:26|0.968
13:34:27|0.968
13:34:28|0.96761
13:34:29|0.96761
13:34:30|0.96761
13:34:31|0.96761
13:34:32|0.96761
13:34:33|0.96761
13:34:35|0.96761
13:34:35|0.96832
13:34:37|0.96832
13:34:37|0.96832
13:34:38|0.96832
13:34:39|0.96832
13:34:41|0.96802
13:34:41|0.96802
13:34:43|0.9685
13:34:44|0.9685
13:34:46|0.96814
13:34:47|0.9681
13:34:47|0.9681
13:34:48|0.9681
13:34:50|0.9681
13:34:51|0.9681
13:34:52|0.9681
13:34:53|0.9681
13:34:54|0.9681
13:34:55|0.9681
13:34:57|0.96817
13:34:57|0.96817
13:34:58|0.96817
13:35:00|0.96817
13:35:01|0.96817
13:35:02|0.96817
13:35:02|0.96885
13:35:04|0.96885
13:35:05|0.96948
13:35:06|0.96948
13:35:07|0.96948
13:35:08|0.96948
13:35:09|0.96948
13:35:10|0.96948
13:35:11|0.96948
13:35:12|0.96933
13:35:13|0.96917
13:35:14|0.96917
13:35:16|0.96917
13:35:16|0.96917
13:35:18|0.96917
13:35:18|0.96901
13:35:20|0.96901
13:35:20|0.96901
13:35:21|0.96901
13:35:22|0.96922
13:35:24|0.96922
13:35:24|0.96922
13:35:26|0.96922
13:35:26|0.96922
13:35:27|0.96922
13:35:29|0.96922
13:35:29|0.96922
13:35:31|0.96922
13:35:32|0.96955
13:35:33|0.96955
13:35:34|0.96955
13:35:35|0.96955
13:35:36|0.96955
13:35:37|0.96955
13:35:38|0.96955
13:35:39|0.96955
13:35:40|0.96955
13:35:41|0.9687
13:35:42|0.9687
13:35:44|0.96831
13:35:44|0.96807
13:35:45|0.96807
13:35:47|0.96805
13:35:47|0.96805
13:35:48|0.96805
13:35:50|0.96805
13:35:51|0.96805
13:35:51|0.96778
13:35:53|0.96765
13:35:53|0.96765
13:35:55|0.96765
13:35:56|0.96765
13:35:57|0.96765
13:35:58|0.96765
13:35:59|0.96765
13:36:00|0.96765
13:36:01|0.96779
13:36:02|0.96779
13:36:02|0.96779
13:36:04|0.96779
13:36:05|0.96779
13:36:06|0.96779
13:36:08|0.96779
13:36:09|0.96779
13:36:09|0.96779
13:36:10|0.96808
13:36:12|0.96808
13:36:13|0.96808
13:36:15|0.96808
13:36:15|0.96808
13:36:16|0.96808
13:36:17|0.96808
13:36:19|0.96808
13:36:19|0.96814
13:36:20|0.96814
13:36:21|0.96814
13:36:23|0.96814
13:36:24|0.96828
13:36:25|0.96828
13:36:25|0.96828
13:36:27|0.96828
13:36:28|0.96828
13:36:29|0.96828
13:36:30|0.96828
13:36:31|0.96828
13:36:32|0.96828
13:36:33|0.96828
13:36:34|0.96828
13:36:35|0.96828
13:36:36|0.96828
13:36:38|0.96828
13:36:38|0.96828
13:36:40|0.96846
13:36:40|0.96866
13:36:42|0.96866
13:36:43|0.96866
13:36:45|0.96866
13:36:46|0.96866
13:36:46|0.96866
13:36:48|0.96861
13:36:50|0.96861
13:36:50|0.96861
13:36:52|0.96861
13:36:53|0.96861
13:36:54|0.96941
13:36:55|0.96941
13:36:56|0.96941
13:36:57|0.96907
13:36:59|0.96907
13:36:59|0.96907
13:37:00|0.96907
13:37:01|0.96907
13:37:02|0.96907
13:37:04|0.96907
13:37:05|0.96912
13:37:06|0.96912
13:37:06|0.96893
13:37:08|0.96893
13:37:09|0.96918
13:37:10|0.96918
13:37:10|0.96918
13:37:11|0.96918
13:37:13|0.96918
13:37:14|0.96909
13:37:14|0.96882
13:37:16|0.96882
13:37:16|0.96882
13:37:18|0.9692
13:37:20|0.9692
13:37:20|0.9692
13:37:21|0.96894
13:37:23|0.96885
13:37:24|0.96885
13:37:25|0.96881
13:37:26|0.96881
13:37:27|0.96881
13:37:27|0.96881
13:37:29|0.96881
13:37:30|0.96893
13:37:30|0.96893
13:37:32|0.96893
13:37:33|0.96893
13:37:34|0.96893
13:37:35|0.96893
13:37:36|0.96893
13:37:37|0.96913
13:37:38|0.96913
13:37:40|0.96913
13:37:40|0.96913
13:37:42|0.96913
13:37:43|0.96913
13:37:44|0.96913
13:37:45|0.96913
13:37:47|0.96913
13:37:49|0.96913
13:37:50|0.96913
13:37:50|0.96913
13:37:52|0.96913
13:37:52|0.96928
13:37:54|0.96928
13:37:55|0.96928
13:37:56|0.96928
13:37:57|0.96928
13:37:58|0.96928
13:37:59|0.96928
13:38:00|0.96928
13:38:01|0.96928
13:38:03|0.96924
13:38:04|0.96924
13:38:04|0.96944
13:38:06|0.96944
13:38:06|0.96944
13:38:08|0.9686
13:38:08|0.96853
13:38:09|0.96872
13:38:11|0.96826
13:38:12|0.96826
13:38:13|0.96826
13:38:14|0.96826
13:38:16|0.96826
13:38:17|0.96826
13:38:17|0.96826
13:38:19|0.96826
13:38:20|0.96826
13:38:21|0.96826
13:38:22|0.96826
13:38:23|0.96826
13:38:24|0.96826
13:38:25|0.96826
13:38:26|0.96826
13:38:28|0.96826
13:38:28|0.96826
13:38:29|0.96826
13:38:30|0.96826
13:38:32|0.96826
13:38:33|0.96826
13:38:33|0.96826
13:38:34|0.96765
13:38:36|0.96844
13:38:36|0.96844
13:38:37|0.96844
13:38:38|0.96844
13:38:39|0.96844
13:38:40|0.96844
13:38:41|0.96844
13:38:42|0.96844
13:38:43|0.96844
13:38:44|0.96844
13:38:45|0.96844
13:38:47|0.96862
13:38:48|0.96862
13:38:49|0.96862
13:38:51|0.96862
13:38:52|0.96792
13:38:53|0.96792
13:38:54|0.96792
13:38:55|0.96792
13:38:57|0.96784
13:38:57|0.96816
13:38:58|0.96816
13:38:59|0.96816
13:39:01|0.96828
13:39:01|0.96828
13:39:02|0.96828
13:39:03|0.96828
13:39:04|0.96828
13:39:05|0.96828
13:39:06|0.96824
13:39:08|0.96824
13:39:09|0.96824
13:39:10|0.96816
13:39:11|0.96816
13:39:11|0.96816
13:39:12|0.96816
13:39:13|0.96793
13:39:15|0.96793
13:39:16|0.96793
13:39:16|0.96793
13:39:18|0.96793
13:39:18|0.96854
13:39:20|0.96854
13:39:21|0.96801
13:39:22|0.96801
13:39:22|0.96802
13:39:23|0.96802
13:39:25|0.96802
13:39:26|0.96802
13:39:27|0.96802
13:39:28|0.96802
13:39:29|0.96802
13:39:30|0.96802
13:39:32|0.96802
13:39:33|0.96802
13:39:33|0.96802
13:39:35|0.96802
13:39:35|0.96819
13:39:36|0.96819
13:39:37|0.96819
13:39:38|0.96819
13:39:40|0.96801
13:39:40|0.96801
13:39:41|0.96801
13:39:43|0.96801
13:39:43|0.96834
13:39:45|0.96834
13:39:45|0.96834
13:39:46|0.96834
13:39:49|0.96834
13:39:50|0.96834
13:39:50|0.96842
13:39:52|0.96842
13:39:53|0.96846
13:39:54|0.96846
13:39:55|0.96846
13:39:56|0.96846
13:39:57|0.96787
13:39:58|0.96787
13:39:59|0.96787
13:40:00|0.96787
13:40:01|0.96787
13:40:02|0.96787
13:40:04|0.96787
13:40:05|0.96787
13:40:06|0.96798
13:40:07|0.96798
13:40:08|0.96798
13:40:10|0.96798
13:40:11|0.96798
13:40:11|0.96798
13:40:12|0.96814
13:40:14|0.96814
13:40:15|0.96816
13:40:17|0.96816
13:40:17|0.96811
13:40:18|0.9681
13:40:20|0.96797
13:40:21|0.96797
13:40:21|0.96797
13:40:23|0.96797
13:40:23|0.96797
13:40:25|0.96797
13:40:26|0.96797
13:40:27|0.96797
13:40:28|0.96797
13:40:29|0.96797
13:40:30|0.96783
13:40:31|0.96785
13:40:32|0.96785
13:40:33|0.96785
13:40:34|0.96785
13:40:35|0.96785
13:40:36|0.96785
13:40:37|0.96785
13:40:38|0.96785
13:40:39|0.96785
13:40:40|0.96798
13:40:41|0.96798
13:40:42|0.96798
13:40:44|0.96798
13:40:44|0.96798
13:40:45|0.96798
13:40:47|0.9675
13:40:48|0.9675
13:40:50|0.96767
13:40:50|0.96767
13:40:52|0.96767
13:40:53|0.96767
13:40:55|0.96767
13:40:55|0.9677
13:40:56|0.9677
13:40:58|0.9677
13:40:58|0.96797
13:41:00|0.96797
13:41:01|0.96797
13:41:02|0.96797
13:41:04|0.96797
13:41:04|0.96797
13:41:06|0.96797
13:41:06|0.96797
13:41:07|0.96798
13:41:09|0.96798
13:41:09|0.96798
13:41:10|0.96798
13:41:12|0.96734
13:41:13|0.96734
13:41:14|0.96734
13:41:15|0.96734
13:41:17|0.96734
13:41:17|0.96734
13:41:19|0.96734
13:41:20|0.96734
13:41:21|0.96734
13:41:21|0.96734
13:41:23|0.96734
13:41:24|0.96734
13:41:24|0.96734
13:41:26|0.96734
13:41:27|0.96734
13:41:27|0.96734
13:41:28|0.96757
13:41:30|0.96757
13:41:31|0.96757
13:41:31|0.96757
13:41:32|0.96757
13:41:34|0.96757
13:41:35|0.9675
13:41:36|0.9675
13:41:37|0.9675
13:41:38|0.96711
13:41:39|0.967
13:41:40|0.967
13:41:41|0.96711
13:41:43|0.96711
13:41:44|0.96711
13:41:45|0.96711
13:41:46|0.96711
13:41:46|0.96711
13:41:48|0.96711
13:41:50|0.96711
13:41:51|0.96711
13:41:52|0.96711
13:41:53|0.96711
13:41:55|0.96711
13:41:56|0.96711
13:41:56|0.96696
13:41:58|0.96696
13:41:59|0.96696
13:42:00|0.96696
13:42:00|0.96689
13:42:02|0.96689
13:42:03|0.96689
13:42:04|0.96689
13:42:05|0.96698
13:42:06|0.9669
13:42:07|0.9669
13:42:08|0.96642
13:42:09|0.96642
13:42:10|0.96642
13:42:11|0.96632
13:42:12|0.96632
13:42:13|0.96632
13:42:14|0.96632
13:42:16|0.96632
13:42:17|0.96632
13:42:18|0.96632
13:42:18|0.96632
13:42:19|0.96632
13:42:21|0.96632
13:42:21|0.96632
13:42:23|0.96632
13:42:24|0.96632
13:42:25|0.96632
13:42:26|0.96632
13:42:27|0.96632
13:42:28|0.96645
13:42:30|0.96645
13:42:31|0.96645
13:42:32|0.96645
13:42:33|0.96645
13:42:34|0.96645
13:42:35|0.96677
13:42:36|0.96702
13:42:37|0.96702
13:42:38|0.96702
13:42:40|0.96702
13:42:40|0.96702
13:42:41|0.9668
13:42:43|0.96703
13:42:43|0.96703
13:42:45|0.96703
13:42:45|0.96697
13:42:46|0.96697
13:42:49|0.96697
13:42:51|0.96697
13:42:51|0.96664
13:42:53|0.96664
13:42:54|0.96664
13:42:55|0.96664
13:42:56|0.96664
13:42:56|0.96664
13:42:58|0.96664
13:42:59|0.96664
13:43:00|0.96664
13:43:01|0.96664
13:43:03|0.96664
13:43:04|0.96664
13:43:04|0.96664
13:43:05|0.96664
13:43:07|0.96664
13:43:08|0.96664
13:43:09|0.96664
13:43:10|0.96691
13:43:11|0.96691
13:43:12|0.96691
13:43:13|0.96691
13:43:14|0.96701
13:43:16|0.96701
13:43:16|0.96701
13:43:18|0.96665
13:43:19|0.96665
13:43:20|0.96665
13:43:21|0.96666
13:43:22|0.96666
13:43:23|0.96666
13:43:24|0.96666
13:43:25|0.96666
13:43:26|0.96666
13:43:27|0.96664
13:43:28|0.96664
13:43:29|0.96664
13:43:30|0.96664
13:43:31|0.96698
13:43:32|0.96698
13:43:34|0.96664
13:43:34|0.96664
13:43:35|0.96664
13:43:36|0.96664
13:43:37|0.96664
13:43:38|0.96664
13:43:39|0.96664
13:43:40|0.96664
13:43:41|0.96664
13:43:42|0.96627
13:43:43|0.96662
13:43:44|0.96662
13:43:45|0.96662
13:43:47|0.96662
13:43:48|0.96659
13:43:49|0.96653
13:43:51|0.96653
13:43:53|0.96653
13:43:54|0.96653
13:43:54|0.96653
13:43:55|0.96653
13:43:57|0.96645
13:43:58|0.96641
13:43:59|0.96641
13:44:00|0.96663
13:44:01|0.96663
13:44:02|0.96663
13:44:03|0.96663
13:44:03|0.96663
13:44:05|0.96663
13:44:06|0.96663
13:44:07|0.96681
13:44:08|0.96719
13:44:09|0.96719
13:44:10|0.96719
13:44:11|0.96719
13:44:13|0.96674
13:44:13|0.96692
13:44:15|0.96692
13:44:15|0.96692
13:44:16|0.96692
13:44:18|0.96692
13:44:19|0.96692
13:44:20|0.96692
13:44:21|0.96679
13:44:22|0.96679
13:44:23|0.96679
13:44:24|0.96645
13:44:25|0.96645
13:44:26|0.96645
13:44:27|0.96645
13:44:29|0.96645
13:44:29|0.96645
13:44:30|0.96645
13:44:32|0.96645
13:44:32|0.96645
13:44:34|0.96645
13:44:35|0.96645
13:44:35|0.96645
13:44:37|0.96645
13:44:38|0.96645
13:44:39|0.96645
13:44:40|0.96645
13:44:41|0.96645
13:44:42|0.96645
13:44:43|0.96645
13:44:44|0.96645
13:44:46|0.96645
13:44:46|0.96645
13:44:47|0.96661
13:44:48|0.96661
13:44:50|0.96661
13:44:50|0.96661
13:44:51|0.96661
13:44:53|0.96614
13:44:55|0.96614
13:44:56|0.96614
13:44:57|0.96614
13:44:57|0.96614
13:44:59|0.96614
13:45:00|0.96614
13:45:01|0.96645
13:45:02|0.96645
13:45:04|0.96645
13:45:04|0.96645
13:45:05|0.96645
13:45:06|0.96645
13:45:07|0.96645
13:45:08|0.96645
13:45:11|0.96645
13:45:11|0.96645
13:45:12|0.96645
13:45:13|0.96645
13:45:14|0.96645
13:45:15|0.96632
13:45:17|0.96644
13:45:17|0.96644
13:45:18|0.96574
13:45:19|0.966
13:45:20|0.96608
13:45:22|0.96608
13:45:22|0.96608
13:45:23|0.96608
13:45:24|0.96608
13:45:25|0.96608
13:45:26|0.96608
13:45:27|0.96608
13:45:28|0.96608
13:45:30|0.96608
13:45:30|0.96608
13:45:31|0.9664
13:45:32|0.9664
13:45:34|0.9664
13:45:35|0.96643
13:45:35|0.96672
13:45:37|0.96692
13:45:38|0.96702
13:45:39|0.96702
13:45:40|0.96702
13:45:41|0.96702
13:45:42|0.96702
13:45:44|0.96702
13:45:44|0.96702
13:45:45|0.96702
13:45:47|0.96702
13:45:48|0.96715
13:45:49|0.96715
13:45:50|0.96715
13:45:52|0.96715
13:45:53|0.96715
13:45:53|0.96715
13:45:56|0.96707
13:45:57|0.96707
13:45:58|0.96707
13:45:59|0.96707
13:46:00|0.96707
13:46:01|0.96707
13:46:02|0.96707
13:46:03|0.96707
13:46:04|0.96658
13:46:06|0.96658
13:46:07|0.96754
13:46:08|0.96754
13:46:08|0.96754
13:46:09|0.96736
13:46:10|0.96736
13:46:12|0.96736
13:46:12|0.96736
13:46:14|0.96736
13:46:14|0.96736
13:46:15|0.96736
13:46:17|0.96736
13:46:17|0.96736
13:46:18|0.96736
13:46:19|0.96736
13:46:20|0.96736
13:46:21|0.96736
13:46:23|0.96736
13:46:24|0.96736
13:46:25|0.96736
13:46:25|0.9676
13:46:27|0.9676
13:46:28|0.9676
13:46:29|0.96797
13:46:30|0.9681
13:46:31|0.96814
13:46:32|0.96838
13:46:33|0.96838
13:46:34|0.96838
13:46:35|0.96838
13:46:36|0.96838
13:46:37|0.96838
13:46:38|0.96838
13:46:39|0.96838
13:46:41|0.96838
13:46:41|0.96838
13:46:42|0.96806
13:46:43|0.96806
13:46:44|0.96806
13:46:45|0.96806
13:46:46|0.96806
13:46:47|0.96806
13:46:48|0.96806
13:46:49|0.96806
13:46:51|0.96806
13:46:53|0.96806
13:46:53|0.96806
13:46:56|0.96806
13:46:57|0.96806
13:46:58|0.96806
13:46:59|0.96806
13:46:59|0.96806
13:47:01|0.96806
13:47:02|0.96806
13:47:03|0.96806
13:47:04|0.96806
13:47:05|0.96806
13:47:06|0.96806
13:47:07|0.96796
13:47:08|0.96796
13:47:09|0.96796
13:47:11|0.96762
13:47:12|0.96762
13:47:12|0.96762
13:47:14|0.96762
13:47:14|0.96762
13:47:15|0.96762
13:47:16|0.96738
13:47:17|0.96738
13:47:18|0.96738
13:47:20|0.96759
13:47:21|0.96759
13:47:22|0.96759
13:47:23|0.96798
13:47:24|0.96798
13:47:25|0.96798
13:47:26|0.9683
13:47:27|0.9683
13:47:28|0.9683
13:47:29|0.9683
13:47:30|0.9683
13:47:31|0.9683
13:47:32|0.9683
13:47:33|0.9683
13:47:34|0.9683
13:47:35|0.9683
13:47:37|0.9683
13:47:37|0.9683
13:47:39|0.9683
13:47:40|0.9683
13:47:41|0.9683
13:47:42|0.9683
13:47:43|0.9683
13:47:44|0.96859
13:47:45|0.96814
13:47:46|0.96814
13:47:47|0.96814
13:47:48|0.96814
13:47:49|0.96814
13:47:50|0.96814
13:47:51|0.96814
13:47:53|0.96814
13:47:53|0.96814
13:47:55|0.96814
13:47:55|0.96814
13:47:57|0.96814
13:47:58|0.96814
13:47:59|0.96814
13:48:00|0.96814
13:48:01|0.96814
13:48:02|0.96814
13:48:03|0.96814
13:48:04|0.96814
13:48:05|0.96814
13:48:06|0.96814
13:48:07|0.96814
13:48:09|0.96814
13:48:09|0.96814
13:48:11|0.96814
13:48:12|0.96848
13:48:13|0.96848
13:48:14|0.96848
13:48:14|0.96848
13:48:15|0.96848
13:48:17|0.96862
13:48:18|0.96862
13:48:18|0.96862
13:48:20|0.96862
13:48:20|0.96862
13:48:21|0.96899
13:48:23|0.96899
13:48:24|0.96899
13:48:25|0.96899
13:48:26|0.96899
13:48:27|0.96899
13:48:28|0.96899
13:48:29|0.96899
13:48:30|0.96899
13:48:31|0.96899
13:48:32|0.96899
13:48:33|0.96899
13:48:35|0.96899
13:48:35|0.96899
13:48:37|0.96899
13:48:38|0.96912
13:48:39|0.96912
13:48:39|0.96912
13:48:41|0.96916
13:48:42|0.96916
13:48:42|0.96916
13:48:43|0.96916
13:48:45|0.96916
13:48:46|0.96916
13:48:46|0.96916
13:48:48|0.96916
13:48:49|0.9695
13:48:50|0.9695
13:48:51|0.9695
13:48:52|0.9695
13:48:53|0.96979
13:48:55|0.96979
13:48:55|0.96992
13:48:59|0.97073
13:49:01|0.97064
13:49:01|0.97046
13:49:03|0.97046
13:49:04|0.97046
13:49:05|0.97046
13:49:06|0.97046
13:49:07|0.97046
13:49:08|0.97046
13:49:09|0.97013
13:49:11|0.97013
13:49:12|0.97043
13:49:12|0.97043
13:49:14|0.97043
13:49:14|0.97056
13:49:16|0.97032
13:49:18|0.97032
13:49:18|0.97032
13:49:19|0.97032
13:49:21|0.97032
13:49:22|0.97014
13:49:22|0.97014
13:49:23|0.97014
13:49:25|0.97014
13:49:26|0.97014
13:49:27|0.97014
13:49:28|0.97024
13:49:29|0.97024
13:49:30|0.97059
13:49:31|0.97155
13:49:32|0.97122
13:49:33|0.97122
13:49:34|0.97122
13:49:36|0.97122
13:49:36|0.97116
13:49:37|0.97116
13:49:39|0.97116
13:49:39|0.97116
13:49:40|0.97116
13:49:41|0.97097
13:49:43|0.97097
13:49:44|0.97097
13:49:44|0.97152
13:49:46|0.97152
13:49:46|0.97193
13:49:47|0.97193
13:49:48|0.97193
13:49:49|0.97199
13:49:51|0.97198
13:49:52|0.97198
13:49:53|0.97172
13:49:54|0.97172
13:49:55|0.97172
13:49:56|0.97172
13:49:58|0.97172
13:49:58|0.97172
13:49:59|0.97172
13:50:00|0.97172
13:50:02|0.97218
13:50:03|0.97218
13:50:04|0.97218
13:50:05|0.97218
13:50:06|0.97218
13:50:08|0.97218
13:50:08|0.97252
13:50:09|0.97252
13:50:11|0.97252
13:50:12|0.97252
13:50:13|0.97252
13:50:14|0.97225
13:50:15|0.97158
13:50:16|0.97158
13:50:17|0.97158
13:50:18|0.97158
13:50:20|0.97158
13:50:21|0.97158
13:50:21|0.97158
13:50:22|0.97158
13:50:23|0.97158
13:50:24|0.97158
13:50:25|0.97158
13:50:26|0.97158
13:50:27|0.97158
13:50:28|0.97158
13:50:30|0.97212
13:50:31|0.97212
13:50:32|0.97212
13:50:33|0.97212
13:50:33|0.97212
13:50:35|0.97212
13:50:36|0.97212
13:50:37|0.97212
13:50:38|0.97212
13:50:39|0.97212
13:50:40|0.9723
13:50:40|0.9723
13:50:42|0.9723
13:50:43|0.9723
13:50:44|0.9723
13:50:45|0.9723
13:50:46|0.9723
13:50:47|0.9723
13:50:49|0.9723
13:50:49|0.97249
13:50:51|0.97249
13:50:52|0.97256
13:50:53|0.97268
13:50:53|0.97268
13:50:56|0.97242
13:50:56|0.97242
13:50:59|0.97242
13:51:00|0.97242
13:51:01|0.97219
13:51:02|0.97219
13:51:04|0.97219
13:51:05|0.97219
13:51:06|0.97219
13:51:07|0.97219
13:51:08|0.97219
13:51:08|0.97219
13:51:10|0.97219
13:51:11|0.971
13:51:12|0.97083
13:51:13|0.97083
13:51:13|0.97083
13:51:16|0.97098
13:51:16|0.97098
13:51:17|0.97098
13:51:19|0.97098
13:51:20|0.97098
13:51:21|0.97098
13:51:22|0.971
13:51:23|0.971
13:51:24|0.971
13:51:25|0.97075
13:51:25|0.97075
13:51:26|0.97075
13:51:28|0.97075
13:51:29|0.97075
13:51:30|0.97055
13:51:31|0.97083
13:51:32|0.97089
13:51:33|0.97089
13:51:34|0.97089
13:51:35|0.97089
13:51:36|0.97089
13:51:37|0.97089
13:51:39|0.97089
13:51:39|0.97089
13:51:41|0.97055
13:51:42|0.97055
13:51:42|0.97099
13:51:43|0.97099
13:51:45|0.97096
13:51:46|0.97096
13:51:47|0.97096
13:51:48|0.97096
13:51:49|0.97096
13:51:50|0.97096
13:51:51|0.97096
13:51:52|0.97096
13:51:53|0.97114
13:51:54|0.97114
13:51:55|0.97114
13:51:56|0.97114
13:51:57|0.97114
13:51:58|0.97114
13:52:00|0.97116
13:52:00|0.97116
13:52:02|0.97116
13:52:03|0.97116
13:52:04|0.97116
13:52:05|0.97116
13:52:06|0.97116
13:52:07|0.97114
13:52:08|0.97114
13:52:09|0.97042
13:52:10|0.9707
13:52:12|0.9707
13:52:13|0.9707
13:52:13|0.9707
13:52:15|0.9707
13:52:16|0.97098
13:52:17|0.97098
13:52:18|0.97098
13:52:19|0.97098
13:52:19|0.97098
13:52:21|0.97098
13:52:22|0.97098
13:52:23|0.97098
13:52:24|0.97098
13:52:25|0.97098
13:52:26|0.97098
13:52:27|0.97098
13:52:28|0.97036
13:52:29|0.97036
13:52:30|0.97115
13:52:31|0.97115
13:52:32|0.97084
13:52:34|0.97084
13:52:34|0.97084
13:52:36|0.97084
13:52:36|0.97084
13:52:37|0.97084
13:52:39|0.97084
13:52:40|0.97127
13:52:41|0.97127
13:52:42|0.97127
13:52:43|0.97127
13:52:44|0.97127
13:52:45|0.97127
13:52:46|0.97127
13:52:47|0.97127
13:52:48|0.97159
13:52:49|0.97159
13:52:50|0.97159
13:52:51|0.97159
13:52:52|0.97159
13:52:53|0.97159
13:52:54|0.97159
13:52:55|0.97094
13:52:56|0.97094
13:52:58|0.97094
13:52:59|0.97094
13:53:00|0.97094
13:53:01|0.97094
13:53:02|0.97094
13:53:03|0.97094
13:53:04|0.97094
13:53:05|0.97094
13:53:06|0.97137
13:53:07|0.97137
13:53:08|0.97137
13:53:10|0.97094
13:53:11|0.97094
13:53:12|0.97094
13:53:12|0.97094
13:53:14|0.97094
13:53:15|0.97094
13:53:17|0.97094
13:53:17|0.97073
13:53:19|0.97073
13:53:20|0.97073
13:53:21|0.97073
13:53:22|0.97073
13:53:22|0.97073
13:53:23|0.97073
13:53:25|0.97073
13:53:26|0.97073
13:53:27|0.97073
13:53:28|0.97073
13:53:29|0.97073
13:53:30|0.97073
13:53:31|0.97073
13:53:32|0.97073
13:53:33|0.97073
13:53:34|0.97073
13:53:35|0.97073
13:53:35|0.97073
13:53:37|0.97073
13:53:38|0.97073
13:53:39|0.97073
13:53:40|0.97073
13:53:42|0.97073
13:53:43|0.97017
13:53:44|0.97017
13:53:45|0.96978
13:53:46|0.96978
13:53:47|0.97016
13:53:48|0.97016
13:53:49|0.97016
13:53:50|0.97016
13:53:51|0.97016
13:53:52|0.97016
13:53:53|0.97016
13:53:54|0.97016
13:53:55|0.97069
13:53:56|0.97069
13:53:57|0.97069
13:53:59|0.97017
13:53:59|0.97016
13:54:01|0.97016
13:54:02|0.97016
13:54:03|0.97016
13:54:04|0.97016
13:54:05|0.97016
13:54:06|0.97016
13:54:08|0.97016
13:54:09|0.97016
13:54:10|0.97016
13:54:10|0.97016
13:54:11|0.97016
13:54:12|0.97016
13:54:14|0.97015
13:54:15|0.97015
13:54:16|0.97015
13:54:16|0.97015
13:54:18|0.97015
13:54:19|0.97016
13:54:20|0.97016
13:54:20|0.97016
13:54:22|0.97016
13:54:23|0.97016
13:54:24|0.97016
13:54:25|0.97016
13:54:25|0.97016
13:54:27|0.97016
13:54:28|0.97016
13:54:29|0.97016
13:54:30|0.97016
13:54:31|0.97016
13:54:32|0.97016
13:54:33|0.97016
13:54:34|0.97016
13:54:35|0.97016
13:54:36|0.97016
13:54:38|0.97016
13:54:38|0.97016
13:54:40|0.97016
13:54:41|0.97016
13:54:42|0.97016
13:54:43|0.97016
13:54:43|0.97047
13:54:45|0.97047
13:54:46|0.97047
13:54:47|0.97047
13:54:47|0.97047
13:54:49|0.97047
13:54:50|0.97047
13:54:51|0.97047
13:54:51|0.97047
13:54:53|0.97047
13:54:54|0.97047
13:54:55|0.97047
13:54:56|0.97047
13:54:57|0.97047
13:54:58|0.97026
13:55:00|0.97037
13:55:00|0.97037
13:55:02|0.97037
13:55:04|0.97037
13:55:05|0.97037
13:55:06|0.97071
13:55:07|0.97071
13:55:08|0.97071
13:55:09|0.97071
13:55:11|0.971
13:55:11|0.971
13:55:12|0.971
13:55:13|0.971
13:55:14|0.971
13:55:16|0.971
13:55:17|0.971
13:55:18|0.971
13:55:19|0.971
13:55:19|0.971
13:55:20|0.971
13:55:22|0.971
13:55:23|0.971
13:55:25|0.971
13:55:25|0.971
13:55:26|0.971
13:55:27|0.971
13:55:29|0.971
13:55:30|0.971
13:55:31|0.971
13:55:31|0.971
13:55:34|0.971
13:55:35|0.97022
13:55:36|0.97022
13:55:37|0.97022
13:55:38|0.97022
13:55:40|0.97022
13:55:40|0.96932
13:55:42|0.96932
13:55:42|0.96893
13:55:43|0.96865
13:55:44|0.96865
13:55:45|0.96865
13:55:46|0.96865
13:55:48|0.96865
13:55:48|0.96865
13:55:51|0.96865
13:55:51|0.96865
13:55:53|0.96865
13:55:54|0.96865
13:55:54|0.96891
13:55:55|0.96891
13:55:57|0.96893
13:55:57|0.96893
13:55:58|0.96893
13:56:00|0.96893
13:56:01|0.96893
13:56:02|0.96893
13:56:04|0.96892
13:56:05|0.96892
13:56:07|0.96888
13:56:08|0.96866
13:56:09|0.96866
13:56:10|0.96886
13:56:12|0.96886
13:56:12|0.9689
13:56:14|0.9689
13:56:14|0.9689
13:56:16|0.96881
13:56:17|0.96881
13:56:18|0.96893
13:56:19|0.96893
13:56:20|0.96833
13:56:21|0.96833
13:56:22|0.96833
13:56:23|0.96847
13:56:25|0.96847
13:56:26|0.9688
13:56:27|0.96887
13:56:28|0.96887
13:56:28|0.96887
13:56:30|0.96887
13:56:31|0.96887
13:56:32|0.96887
13:56:33|0.96887
13:56:35|0.96887
13:56:35|0.96887
13:56:37|0.96848
13:56:37|0.96848
13:56:39|0.96848
13:56:41|0.96848
13:56:42|0.96585
13:56:43|0.96585
13:56:44|0.96585
13:56:45|0.96611
13:56:46|0.96591
13:56:47|0.96591
13:56:48|0.9659
13:56:49|0.9659
13:56:50|0.96578
13:56:52|0.96578
13:56:53|0.96612
13:56:53|0.96612
13:56:54|0.96612
13:56:56|0.96612
13:56:57|0.96581
13:56:58|0.96581
13:56:59|0.96603
13:57:00|0.96603
13:57:01|0.96571
13:57:02|0.96571
13:57:04|0.96579
13:57:06|0.96579
13:57:07|0.96577
13:57:08|0.96577
13:57:09|0.96603
13:57:11|0.96603
13:57:11|0.96579
13:57:13|0.96579
13:57:13|0.96579
13:57:15|0.96579
13:57:16|0.96579
13:57:18|0.96578
13:57:18|0.96579
13:57:20|0.96579
13:57:21|0.96602
13:57:22|0.96602
13:57:23|0.96602
13:57:24|0.96602
13:57:26|0.96602
13:57:26|0.96602
13:57:28|0.96601
13:57:28|0.96601
13:57:29|0.96601
13:57:30|0.96601
13:57:32|0.96601
13:57:32|0.96601
13:57:34|0.96601
13:57:35|0.96613
13:57:36|0.96613
13:57:36|0.96613
13:57:38|0.96624
13:57:39|0.96624
13:57:40|0.96624
13:57:40|0.9662
13:57:42|0.9662
13:57:43|0.96675
13:57:44|0.96641
13:57:45|0.96641
13:57:46|0.966
13:57:47|0.966
13:57:48|0.966
13:57:49|0.966
13:57:50|0.966
13:57:51|0.966
13:57:52|0.966
13:57:54|0.966
13:57:54|0.966
13:57:56|0.966
13:57:56|0.966
13:57:58|0.966
13:57:59|0.966
13:57:59|0.96651
13:58:01|0.96651
13:58:02|0.96651
13:58:02|0.96651
13:58:03|0.96651
13:58:05|0.96651
13:58:07|0.96634
13:58:08|0.96634
13:58:09|0.96634
13:58:11|0.96634
13:58:12|0.96634
13:58:14|0.96634
13:58:14|0.96634
13:58:15|0.96634
13:58:17|0.96634
13:58:18|0.96634
13:58:19|0.96634
13:58:20|0.96634
13:58:22|0.96646
13:58:23|0.96646
13:58:24|0.96655
13:58:25|0.96655
13:58:26|0.96658
13:58:26|0.96658
13:58:28|0.96658
13:58:29|0.96658
13:58:30|0.96658
13:58:30|0.96653
13:58:32|0.96653
13:58:33|0.96653
13:58:34|0.96653
13:58:35|0.96653
13:58:37|0.96653
13:58:38|0.96653
13:58:39|0.96653
13:58:40|0.96653
13:58:41|0.96653
13:58:42|0.96653
13:58:42|0.96653
13:58:43|0.9664
13:58:45|0.96611
13:58:47|0.96611
13:58:48|0.96611
13:58:48|0.96611
13:58:49|0.96611
13:58:50|0.96611
13:58:51|0.96611
13:58:52|0.9659
13:58:54|0.9659
13:58:55|0.9659
13:58:56|0.9659
13:58:57|0.9659
13:58:58|0.9659
13:58:58|0.9659
13:59:00|0.9659
13:59:01|0.96565
13:59:02|0.96565
13:59:03|0.96565
13:59:04|0.96565
13:59:06|0.96565
13:59:07|0.96576
13:59:08|0.96576
13:59:10|0.96593
13:59:10|0.96593
13:59:11|0.96593
13:59:13|0.96593
13:59:14|0.96593
13:59:15|0.96606
13:59:16|0.96606
13:59:17|0.96606
13:59:19|0.96602
13:59:19|0.96602
13:59:20|0.96546
13:59:22|0.96546
13:59:22|0.96546
13:59:24|0.96546
13:59:25|0.96546
13:59:26|0.96546
13:59:27|0.96546
13:59:28|0.96546
13:59:30|0.96546
13:59:31|0.96546
13:59:32|0.96546
13:59:33|0.96546
13:59:33|0.96546
13:59:34|0.96546
13:59:36|0.96546
13:59:37|0.96546
13:59:38|0.96546
13:59:39|0.96555
13:59:40|0.96555
13:59:41|0.96555
13:59:42|0.96555
13:59:43|0.96555
13:59:44|0.96555
13:59:45|0.96555
13:59:46|0.96555
13:59:47|0.96555
13:59:48|0.96555
13:59:49|0.96555
13:59:50|0.96555
13:59:51|0.96567
13:59:52|0.96567
13:59:54|0.96567
13:59:54|0.96571
13:59:55|0.96571
13:59:56|0.96571
13:59:58|0.96571
13:59:58|0.96571
13:59:59|0.96571
14:00:00|0.96526
14:00:01|0.96526
14:00:03|0.96526
14:00:04|0.96571
14:00:06|0.96488
14:00:08|0.96457
14:00:08|0.96408
14:00:09|0.96442
14:00:10|0.96422
14:00:12|0.96288
14:00:13|0.96314
14:00:15|0.96363
14:00:15|0.96363
14:00:17|0.96269
14:00:18|0.96328
14:00:19|0.96328
14:00:20|0.96328
14:00:21|0.96355
14:00:22|0.9623
14:00:23|0.9623
14:00:24|0.9626
14:00:25|0.9626
14:00:26|0.96219
14:00:27|0.96219
14:00:28|0.962
14:00:29|0.962
14:00:30|0.962
14:00:31|0.96224
14:00:33|0.96224
14:00:33|0.96267
14:00:34|0.96267
14:00:35|0.96267
14:00:36|0.96267
14:00:37|0.96267
14:00:39|0.96267
14:00:39|0.96267
14:00:41|0.96274
14:00:42|0.96274
14:00:43|0.96274
14:00:44|0.96285
14:00:44|0.96264
14:00:45|0.96264
14:00:47|0.96263
14:00:48|0.96263
14:00:49|0.96263
14:00:49|0.96263
14:00:51|0.96263
14:00:51|0.96263
14:00:53|0.96263
14:00:54|0.96263
14:00:55|0.96263
14:00:55|0.96263
14:00:57|0.96255
14:00:58|0.96255
14:00:59|0.96202
14:01:00|0.96202
14:01:01|0.96208
14:01:02|0.96206
14:01:03|0.96193
14:01:04|0.96193
14:01:05|0.96193
14:01:06|0.96193
14:01:06|0.96183
14:01:08|0.9618
14:01:09|0.9618
14:01:10|0.96145
14:01:11|0.96145
14:01:12|0.96086
14:01:13|0.96009
14:01:14|0.95991
14:01:16|0.95976
14:01:17|0.9596
14:01:18|0.96042
14:01:19|0.96019
14:01:20|0.96007
14:01:21|0.9601
14:01:22|0.9603
14:01:23|0.96049
14:01:24|0.96052
14:01:26|0.96085
14:01:26|0.96106
14:01:28|0.9607
14:01:29|0.96095
14:01:30|0.96109
14:01:31|0.96023
14:01:32|0.95962
14:01:33|0.95997
14:01:34|0.95997
14:01:35|0.95997
14:01:36|0.95946
14:01:37|0.95926
14:01:39|0.95908
14:01:40|0.95908
14:01:40|0.95908
14:01:41|0.95902
14:01:43|0.95902
14:01:43|0.95926
14:01:44|0.95912
14:01:46|0.9595
14:01:46|0.95902
14:01:47|0.95902
14:01:48|0.95902
14:01:49|0.95902
14:01:50|0.95902
14:01:52|0.95902
14:01:53|0.959
14:01:54|0.959
14:01:54|0.959
14:01:56|0.95902
14:01:56|0.95902
14:01:58|0.95902
14:01:58|0.95948
14:02:00|0.95914
14:02:01|0.959
14:02:03|0.95861
14:02:03|0.95929
14:02:04|0.96
14:02:05|0.96
14:02:06|0.96029
14:02:07|0.96029
14:02:09|0.96085
14:02:09|0.96085
14:02:11|0.96085
14:02:11|0.96095
14:02:13|0.961
14:02:14|0.9612
14:02:15|0.9612
14:02:16|0.96161
14:02:16|0.96161
14:02:18|0.96133
14:02:19|0.9611
14:02:20|0.9611
14:02:21|0.96043
14:02:22|0.95991
14:02:23|0.95991
14:02:24|0.95991
14:02:25|0.95991
14:02:26|0.95991
14:02:27|0.95991
14:02:28|0.96084
14:02:29|0.96084
14:02:31|0.96084
14:02:32|0.96069
14:02:32|0.96046
14:02:33|0.96046
14:02:35|0.96046
14:02:36|0.96035
14:02:37|0.96035
14:02:38|0.96035
14:02:39|0.96003
14:02:40|0.96003
14:02:42|0.95995
14:02:43|0.95995
14:02:44|0.95995
14:02:44|0.95995
14:02:45|0.95995
14:02:47|0.96031
14:02:48|0.96031
14:02:50|0.96093
14:02:51|0.96093
14:02:52|0.96093
14:02:53|0.96066
14:02:54|0.96066
14:02:56|0.95995
14:02:57|0.95995
14:02:57|0.96042
14:02:58|0.96042
14:03:00|0.96042
14:03:02|0.96042
14:03:03|0.96094
14:03:04|0.96139
14:03:05|0.96139
14:03:06|0.96131
14:03:08|0.96153
14:03:08|0.96153
14:03:11|0.96153
14:03:11|0.96266
14:03:13|0.96267
14:03:14|0.96271
14:03:16|0.9627
14:03:17|0.96248
14:03:18|0.96241
14:03:19|0.96178
14:03:20|0.96238
14:03:21|0.96238
14:03:22|0.96257
14:03:23|0.96257
14:03:24|0.96205
14:03:25|0.96205
14:03:26|0.9624
14:03:27|0.9627
14:03:28|0.963
14:03:29|0.963
14:03:30|0.963
14:03:31|0.963
14:03:32|0.963
14:03:33|0.9633
14:03:34|0.9633
14:03:36|0.9633
14:03:36|0.96379
14:03:37|0.96408
14:03:38|0.96408
14:03:40|0.96407
14:03:40|0.96407
14:03:42|0.9644
14:03:43|0.96445
14:03:44|0.96446
14:03:46|0.9651
14:03:47|0.9651
14:03:47|0.9651
14:03:49|0.9651
14:03:50|0.96528
14:03:51|0.96538
14:03:52|0.96538
14:03:53|0.96488
14:03:55|0.96424
14:03:56|0.96424
14:03:56|0.96465
14:03:58|0.96465
14:03:59|0.96465
14:04:00|0.96465
14:04:01|0.96465
14:04:02|0.96465
14:04:03|0.96465
14:04:04|0.96465
14:04:06|0.96465
14:04:06|0.96465
14:04:07|0.96465
14:04:09|0.96465
14:04:09|0.96465
14:04:11|0.96465
14:04:11|0.96415
14:04:12|0.96415
14:04:13|0.96415
14:04:14|0.96415
14:04:16|0.96415
14:04:16|0.96327
14:04:17|0.96327
14:04:18|0.96327
14:04:20|0.96315
14:04:20|0.96315
14:04:22|0.96315
14:04:23|0.96315
14:04:24|0.96315
14:04:25|0.96315
14:04:26|0.96315
14:04:26|0.96259
14:04:28|0.96221
14:04:29|0.96247
14:04:30|0.96247
14:04:31|0.96247
14:04:33|0.96247
14:04:34|0.96247
14:04:36|0.96247
14:04:36|0.96247
14:04:37|0.96218
14:04:39|0.96218
14:04:39|0.96218
14:04:40|0.96211
14:04:42|0.96237
14:04:42|0.96237
14:04:44|0.96182
14:04:44|0.96169
14:04:47|0.96169
14:04:47|0.96169
14:04:48|0.96169
14:04:49|0.96169
14:04:50|0.9614
14:04:52|0.9614
14:04:52|0.96169
14:04:53|0.96169
14:04:55|0.96169
14:04:55|0.96169
14:04:56|0.96169
14:04:57|0.96125
14:04:59|0.96125
14:05:01|0.96125
14:05:02|0.96125
14:05:04|0.9615
14:05:04|0.96122
14:05:05|0.96054
14:05:07|0.96132
14:05:08|0.96132
14:05:09|0.96132
14:05:11|0.96132
14:05:11|0.9621
14:05:13|0.9621
14:05:13|0.9621
14:05:15|0.9621
14:05:16|0.9621
14:05:16|0.96188
14:05:18|0.96188
14:05:19|0.96188
14:05:19|0.96251
14:05:21|0.96251
14:05:21|0.96251
14:05:22|0.96251
14:05:23|0.96251
14:05:26|0.96348
14:05:26|0.96339
14:05:28|0.96339
14:05:28|0.9638
14:05:30|0.96355
14:05:31|0.9639
14:05:31|0.9639
14:05:32|0.9639
14:05:34|0.96451
14:05:35|0.96451
14:05:36|0.96469
14:05:37|0.96469
14:05:38|0.96469
14:05:38|0.96469
14:05:40|0.96469
14:05:41|0.96469
14:05:42|0.96463
14:05:44|0.96463
14:05:44|0.96463
14:05:46|0.96463
14:05:47|0.96502
14:05:48|0.96502
14:05:48|0.96502
14:05:50|0.96502
14:05:51|0.96502
14:05:52|0.96502
14:05:53|0.96485
14:05:53|0.96485
14:05:55|0.96485
14:05:55|0.96485
14:05:58|0.96485
14:05:58|0.96443
14:05:59|0.96443
14:06:01|0.9646
14:06:03|0.96433
14:06:04|0.96433
14:06:05|0.96338
14:06:06|0.96338
14:06:08|0.96338
14:06:09|0.96321
14:06:10|0.96267
14:06:12|0.96267
14:06:13|0.96251
14:06:14|0.96251
14:06:15|0.96251
14:06:16|0.96289
14:06:17|0.96289
14:06:19|0.96289
14:06:20|0.9633
14:06:20|0.9633
14:06:21|0.9633
14:06:23|0.9633
14:06:23|0.96269
14:06:25|0.9624
14:06:25|0.96242
14:06:27|0.96242
14:06:27|0.9618
14:06:29|0.9618
14:06:30|0.9618
14:06:31|0.962
14:06:32|0.962
14:06:33|0.962
14:06:34|0.962
14:06:35|0.9618
14:06:36|0.9618
14:06:37|0.9618
14:06:38|0.9618
14:06:39|0.9618
14:06:41|0.9622
14:06:41|0.9622
14:06:42|0.9622
14:06:43|0.9622
14:06:44|0.9622
14:06:46|0.9622
14:06:47|0.9622
14:06:48|0.9622
14:06:49|0.9622
14:06:50|0.9622
14:06:51|0.96245
14:06:52|0.96223
14:06:53|0.96223
14:06:54|0.96223
14:06:55|0.96223
14:06:56|0.96223
14:06:56|0.96223
14:06:58|0.96179
14:06:59|0.96169
14:07:00|0.96169
14:07:01|0.96171
14:07:02|0.96171
14:07:03|0.96171
14:07:05|0.96151
14:07:07|0.96099
14:07:09|0.96099
14:07:11|0.96099
14:07:12|0.96099
14:07:12|0.96099
14:07:13|0.9608
14:07:15|0.9608
14:07:17|0.9608
14:07:17|0.96096
14:07:19|0.96096
14:07:20|0.96096
14:07:21|0.9614
14:07:22|0.9614
14:07:23|0.9614
14:07:25|0.9614
14:07:25|0.9614
14:07:26|0.96047
14:07:28|0.9607
14:07:28|0.9607
14:07:29|0.9607
14:07:31|0.9607
14:07:31|0.9607
14:07:32|0.9607
14:07:34|0.9607
14:07:34|0.96112
14:07:36|0.96071
14:07:37|0.96042
14:07:38|0.96042
14:07:39|0.96042
14:07:40|0.96046
14:07:41|0.96046
14:07:42|0.96046
14:07:43|0.96046
14:07:44|0.96046
14:07:45|0.96046
14:07:46|0.96046
14:07:47|0.96037
14:07:48|0.95965
14:07:49|0.95965
14:07:51|0.95988
14:07:51|0.95988
14:07:52|0.95988
14:07:53|0.95988
14:07:55|0.95988
14:07:57|0.95988
14:07:57|0.95988
14:07:58|0.95988
14:07:59|0.95988
14:08:00|0.95988
14:08:01|0.95984
14:08:03|0.95984
14:08:05|0.95984
14:08:06|0.95984
14:08:07|0.95984
14:08:07|0.95984
14:08:09|0.95895
14:08:09|0.95701
14:08:11|0.95631
14:08:12|0.9568
14:08:13|0.95664
14:08:14|0.95664
14:08:15|0.95683
14:08:16|0.95683
14:08:17|0.95683
14:08:19|0.95707
14:08:20|0.95707
14:08:20|0.95709
14:08:22|0.95731
14:08:23|0.95731
14:08:24|0.95748
14:08:25|0.95679
14:08:26|0.9572
14:08:27|0.9572
14:08:28|0.9572
14:08:29|0.95723
14:08:31|0.95723
14:08:32|0.95727
14:08:33|0.95629
14:08:34|0.95629
14:08:36|0.95691
14:08:36|0.95691
14:08:37|0.95683
14:08:39|0.95683
14:08:40|0.95714
14:08:41|0.95714
14:08:42|0.95723
14:08:44|0.95754
14:08:45|0.95754
14:08:46|0.95691
14:08:47|0.95691
14:08:48|0.95736
14:08:48|0.95736
14:08:50|0.95736
14:08:51|0.95736
14:08:52|0.95736
14:08:53|0.95736
14:08:54|0.95722
14:08:54|0.95722
14:08:56|0.95722
14:08:56|0.95722
14:08:58|0.95722
14:09:00|0.95731
14:09:01|0.95731
14:09:02|0.95731
14:09:03|0.95731
14:09:04|0.95707
14:09:06|0.95733
14:09:07|0.95821
14:09:08|0.95821
14:09:09|0.95867
14:09:10|0.95867
14:09:11|0.95788
14:09:12|0.95788
14:09:13|0.95788
14:09:15|0.95788
14:09:15|0.95788
14:09:16|0.95788
14:09:17|0.95825
14:09:18|0.95825
14:09:20|0.95825
14:09:20|0.95825
14:09:21|0.95825
14:09:23|0.95825
14:09:23|0.95825
14:09:24|0.95825
14:09:25|0.95825
14:09:26|0.95825
14:09:27|0.95825
14:09:29|0.95825
14:09:30|0.95825
14:09:31|0.95825
14:09:31|0.95825
14:09:33|0.95825
14:09:34|0.95825
14:09:35|0.95825
14:09:36|0.95672
14:09:37|0.95684
14:09:38|0.95684
14:09:40|0.95684
14:09:40|0.9566
14:09:42|0.9562
14:09:43|0.95636
14:09:44|0.95636
14:09:45|0.95636
14:09:46|0.95636
14:09:47|0.95606
14:09:49|0.95633
14:09:49|0.95633
14:09:50|0.95657
14:09:52|0.95631
14:09:54|0.9563
14:09:54|0.9563
14:09:55|0.95653
14:09:57|0.95653
14:09:59|0.95653
14:10:00|0.95622
14:10:01|0.9563
14:10:02|0.95566
14:10:03|0.95547
14:10:05|0.95605
14:10:06|0.95594
14:10:06|0.95594
14:10:08|0.95538
14:10:09|0.95538
14:10:10|0.95538
14:10:11|0.95594
14:10:13|0.95594
14:10:14|0.95578
14:10:15|0.95522
14:10:16|0.95494
14:10:17|0.9549
14:10:18|0.9549
14:10:19|0.95486
14:10:20|0.95448
14:10:21|0.95428
14:10:22|0.95429
14:10:23|0.95429
14:10:24|0.95429
14:10:24|0.95403
14:10:26|0.95488
14:10:27|0.95488
14:10:28|0.95397
14:10:29|0.95387
14:10:30|0.9539
14:10:31|0.95336
14:10:32|0.95333
14:10:34|0.95317
14:10:34|0.95295
14:10:35|0.95295
14:10:36|0.95295
14:10:38|0.95357
14:10:39|0.95357
14:10:41|0.95357
14:10:41|0.95374
14:10:42|0.95374
14:10:44|0.95411
14:10:44|0.95408
14:10:46|0.95431
14:10:47|0.95447
14:10:48|0.95447
14:10:49|0.95317
14:10:51|0.95317
14:10:52|0.95317
14:10:53|0.95317
14:10:54|0.95317
14:10:55|0.95317
14:10:56|0.95284
14:10:57|0.95266
14:10:58|0.95249
14:10:59|0.95239
14:11:00|0.95289
14:11:01|0.95247
14:11:02|0.95271
14:11:03|0.95231
14:11:04|0.95214
14:11:05|0.95196
14:11:06|0.95204
14:11:07|0.95194
14:11:08|0.95194
14:11:09|0.95283
14:11:10|0.95239
14:11:11|0.95239
14:11:12|0.95239
14:11:13|0.95239
14:11:15|0.95239
14:11:16|0.95328
14:11:16|0.95393
14:11:17|0.95314
14:11:19|0.954
14:11:19|0.95364
14:11:20|0.95364
14:11:22|0.95364
14:11:22|0.95242
14:11:24|0.95319
14:11:25|0.95287
14:11:26|0.9518
14:11:27|0.95209
14:11:28|0.9525
14:11:29|0.9531
14:11:30|0.9531
14:11:31|0.95268
14:11:32|0.95268
14:11:32|0.95245
14:11:34|0.95245
14:11:35|0.95245
14:11:35|0.95245
14:11:37|0.95245
14:11:38|0.95245
14:11:39|0.95245
14:11:41|0.95237
14:11:41|0.95237
14:11:43|0.95237
14:11:44|0.95237
14:11:45|0.95194
14:11:46|0.95236
14:11:47|0.9523
14:11:48|0.95225
14:11:49|0.95238
14:11:50|0.95238
14:11:51|0.95238
14:11:52|0.95221
14:11:53|0.95221
14:11:55|0.95221
14:11:55|0.95106
14:11:57|0.95063
14:11:57|0.95063
14:11:59|0.94989
14:11:59|0.9508
14:12:02|0.94991
14:12:03|0.94984
14:12:04|0.95053
14:12:05|0.95065
14:12:05|0.95066
14:12:07|0.95065
14:12:08|0.95065
14:12:10|0.95001
14:12:10|0.95096
14:12:11|0.95096
14:12:12|0.9512
14:12:13|0.95148
14:12:14|0.95148
14:12:15|0.95125
14:12:16|0.95148
14:12:17|0.95163
14:12:18|0.95183
14:12:19|0.95183
14:12:20|0.95176
14:12:22|0.95183
14:12:22|0.95165
14:12:23|0.95148
14:12:24|0.95109
14:12:26|0.95106
14:12:26|0.95141
14:12:28|0.95141
14:12:29|0.95141
14:12:29|0.95141
14:12:31|0.95141
14:12:32|0.95111
14:12:33|0.95111
14:12:34|0.95087
14:12:35|0.95087
14:12:36|0.95087
14:12:37|0.95087
14:12:38|0.95117
14:12:39|0.95117
14:12:40|0.95117
14:12:41|0.95117
14:12:43|0.95137
14:12:43|0.95137
14:12:44|0.95137
14:12:47|0.95137
14:12:48|0.95137
14:12:48|0.95194
14:12:49|0.95157
14:12:51|0.95157
14:12:51|0.95157
14:12:53|0.95157
14:12:54|0.95157
14:12:55|0.95157
14:12:56|0.95157
14:12:58|0.95157
14:12:58|0.952
14:12:59|0.952
14:13:00|0.952
14:13:01|0.952
14:13:03|0.95161
14:13:04|0.95161
14:13:05|0.95167
14:13:06|0.95167
14:13:08|0.95107
14:13:09|0.95162
14:13:10|0.95162
14:13:11|0.95223
14:13:12|0.95159
14:13:13|0.95159
14:13:14|0.95159
14:13:15|0.95155
14:13:16|0.95157
14:13:17|0.95157
14:13:18|0.95157
14:13:19|0.95191
14:13:20|0.95237
14:13:21|0.95237
14:13:22|0.95237
14:13:23|0.95248
14:13:25|0.95322
14:13:25|0.95322
14:13:27|0.95322
14:13:27|0.95365
14:13:28|0.95365
14:13:29|0.95324
14:13:31|0.95278
14:13:31|0.95278
14:13:32|0.95252
14:13:34|0.95237
14:13:34|0.95237
14:13:36|0.95237
14:13:37|0.95237
14:13:38|0.95237
14:13:39|0.95237
14:13:40|0.95237
14:13:42|0.95237
14:13:43|0.95268
14:13:44|0.95268
14:13:45|0.95268
14:13:46|0.95268
14:13:48|0.95268
14:13:48|0.95268
14:13:49|0.95268
14:13:50|0.95268
14:13:52|0.95268
14:13:53|0.95301
14:13:53|0.95301
14:13:54|0.95301
14:13:55|0.95301
14:13:57|0.95301
14:13:57|0.95301
14:13:58|0.95301
14:13:59|0.95301
14:14:01|0.95301
14:14:02|0.95301
14:14:02|0.95301
14:14:04|0.95301
14:14:05|0.95301
14:14:06|0.95301
14:14:07|0.95371
14:14:08|0.95371
14:14:09|0.95371
14:14:10|0.95373
14:14:11|0.95349
14:14:12|0.95349
14:14:13|0.95349
14:14:14|0.95347
14:14:15|0.95347
14:14:16|0.95347
14:14:17|0.95347
14:14:18|0.95347
14:14:19|0.95347
14:14:21|0.95347
14:14:21|0.95347
14:14:23|0.95347
14:14:24|0.95347
14:14:25|0.95347
14:14:26|0.95347
14:14:27|0.95347
14:14:27|0.95347
14:14:28|0.95333
14:14:29|0.95301
14:14:30|0.953
14:14:32|0.95258
14:14:33|0.95258
14:14:34|0.95228
14:14:34|0.95225
14:14:37|0.95225
14:14:37|0.95194
14:14:38|0.95194
14:14:40|0.95168
14:14:40|0.95127
14:14:42|0.95168
14:14:44|0.95132
14:14:45|0.95116
14:14:46|0.95116
14:14:48|0.95116
14:14:50|0.95092
14:14:51|0.95132
14:14:52|0.95132
14:14:53|0.95132
14:14:54|0.95132
14:14:55|0.95168
14:14:56|0.95128
14:14:57|0.95128
14:14:59|0.95156
14:15:00|0.95156
14:15:00|0.95156
14:15:02|0.95092
14:15:04|0.95086
14:15:04|0.95103
14:15:05|0.95101
14:15:06|0.95101
14:15:08|0.95101
14:15:08|0.95012
14:15:09|0.95023
14:15:10|0.94998
14:15:11|0.94971
14:15:12|0.94971
14:15:13|0.94971
14:15:15|0.94964
14:15:15|0.94964
14:15:16|0.94944
14:15:17|0.94881
14:15:19|0.94902
14:15:20|0.94909
14:15:21|0.94909
14:15:21|0.94909
14:15:22|0.94909
14:15:24|0.94946
14:15:25|0.94946
14:15:26|0.94946
14:15:27|0.94946
14:15:28|0.94969
14:15:29|0.94969
14:15:30|0.94926
14:15:31|0.94926
14:15:32|0.94926
14:15:33|0.94928
14:15:34|0.94928
14:15:36|0.94928
14:15:37|0.94928
14:15:38|0.94939
14:15:39|0.94948
14:15:40|0.94961
14:15:41|0.94961
14:15:42|0.94961
14:15:44|0.95
14:15:44|0.95026
14:15:45|0.95026
14:15:47|0.95026
14:15:48|0.95026
14:15:49|0.95026
14:15:50|0.95026
14:15:51|0.95026
14:15:52|0.95128
14:15:53|0.95128
14:15:54|0.95128
14:15:55|0.95128
14:15:57|0.95128
14:15:57|0.95128
14:15:58|0.95196
14:15:59|0.95187
14:16:00|0.95121
14:16:02|0.95066
14:16:02|0.95049
14:16:03|0.95007
14:16:05|0.95007
14:16:05|0.95005
14:16:06|0.95005
14:16:07|0.95005
14:16:09|0.95005
14:16:09|0.95005
14:16:10|0.95005
14:16:11|0.95089
14:16:12|0.95078
14:16:14|0.95111
14:16:14|0.9511
14:16:16|0.95056
14:16:17|0.95105
14:16:17|0.95105
14:16:19|0.95105
14:16:20|0.95056
14:16:21|0.95056
14:16:21|0.95056
14:16:22|0.95056
14:16:24|0.95013
14:16:25|0.95013
14:16:26|0.95013
14:16:27|0.95013
14:16:28|0.95013
14:16:29|0.95013
14:16:30|0.95013
14:16:31|0.95013
14:16:32|0.95013
14:16:33|0.95019
14:16:34|0.95021
14:16:36|0.95005
14:16:36|0.95005
14:16:37|0.95005
14:16:38|0.95005
14:16:39|0.94975
14:16:41|0.94975
14:16:42|0.94975
14:16:42|0.94975
14:16:43|0.95012
14:16:46|0.95018
14:16:46|0.95018
14:16:49|0.95
14:16:49|0.94995
14:16:51|0.94995
14:16:53|0.94995
14:16:53|0.94995
14:16:54|0.94995
14:16:55|0.94961
14:16:56|0.94961
14:16:58|0.94961
14:16:59|0.94961
14:17:00|0.94961
14:17:00|0.94961
14:17:04|0.94961
14:17:04|0.95007
14:17:05|0.95007
14:17:06|0.95047
14:17:08|0.95051
14:17:09|0.95051
14:17:11|0.95051
14:17:12|0.95098
14:17:12|0.95098
14:17:13|0.95098
14:17:14|0.95149
14:17:15|0.9512
14:17:16|0.95072
14:17:17|0.95072
14:17:18|0.95035
14:17:19|0.95037
14:17:21|0.95064
14:17:21|0.95047
14:17:22|0.95047
14:17:23|0.95015
14:17:25|0.95015
14:17:25|0.9496
14:17:27|0.9496
14:17:28|0.9496
14:17:29|0.9496
14:17:30|0.9496
14:17:31|0.9496
14:17:32|0.9496
14:17:33|0.9496
14:17:34|0.95035
14:17:35|0.95029
14:17:36|0.95029
14:17:37|0.95029
14:17:38|0.95029
14:17:39|0.95029
14:17:40|0.95029
14:17:41|0.95029
14:17:42|0.95029
14:17:44|0.95029
14:17:44|0.95029
14:17:45|0.95029
14:17:46|0.95052
14:17:47|0.95052
14:17:49|0.9496
14:17:50|0.9496
14:17:51|0.94907
14:17:52|0.94907
14:17:53|0.94941
14:17:54|0.94941
14:17:55|0.94941
14:17:57|0.94892
14:17:58|0.9495
14:17:58|0.9495
14:17:59|0.9495
14:18:01|0.9495
14:18:01|0.94968
14:18:02|0.94968
14:18:05|0.94968
14:18:05|0.94996
14:18:07|0.94996
14:18:07|0.94996
14:18:09|0.94996
14:18:09|0.94996
14:18:11|0.94996
14:18:12|0.94996
14:18:12|0.94996
14:18:13|0.94868
14:18:14|0.94878
14:18:16|0.94877
14:18:17|0.94877
14:18:19|0.94909
14:18:19|0.94909
14:18:20|0.94909
14:18:21|0.94909
14:18:23|0.94909
14:18:23|0.94909
14:18:25|0.94909
14:18:25|0.94817
14:18:27|0.94785
14:18:28|0.94807
14:18:28|0.94771
14:18:29|0.94701
14:18:30|0.94719
14:18:31|0.94724
14:18:33|0.94712
14:18:33|0.94674
14:18:34|0.94675
14:18:36|0.94664
14:18:36|0.9461
14:18:37|0.94636
14:18:38|0.94636
14:18:39|0.94556
14:18:40|0.9463
14:18:41|0.9463
14:18:42|0.94629
14:18:44|0.94652
14:18:44|0.94627
14:18:47|0.94627
14:18:47|0.94627
14:18:49|0.94607
14:18:50|0.94598
14:18:51|0.94573
14:18:52|0.9457
14:18:54|0.9457
14:18:54|0.9459
14:18:55|0.94612
14:18:56|0.94625
14:18:58|0.94611
14:18:59|0.94611
14:18:59|0.94611
14:19:01|0.94611
14:19:02|0.94633
14:19:03|0.94656
14:19:04|0.94568
14:19:05|0.94531
14:19:06|0.94566
14:19:07|0.94566
14:19:08|0.94527
14:19:09|0.94527
14:19:10|0.94365
14:19:11|0.94421
14:19:13|0.94533
14:19:14|0.94557
14:19:14|0.94565
14:19:15|0.94517
14:19:17|0.94561
14:19:17|0.94546
14:19:18|0.94537
14:19:19|0.94446
14:19:20|0.94458
14:19:21|0.94446
14:19:22|0.94446
14:19:24|0.94475
14:19:25|0.94511
14:19:26|0.94511
14:19:27|0.94267
14:19:28|0.94372
14:19:29|0.94385
14:19:30|0.94414
14:19:31|0.94363
14:19:32|0.94383
14:19:33|0.9444
14:19:35|0.9444
14:19:36|0.9444
14:19:37|0.94436
14:19:38|0.9445
14:19:39|0.94447
14:19:40|0.94447
14:19:41|0.94485
14:19:42|0.94465
14:19:43|0.94428
14:19:44|0.9445
14:19:45|0.94468
14:19:47|0.94464
14:19:47|0.94468
14:19:49|0.94485
14:19:50|0.9453
14:19:51|0.94525
14:19:52|0.9453
14:19:53|0.94548
14:19:55|0.94524
14:19:56|0.94528
14:19:57|0.94522
14:19:58|0.94535
14:19:59|0.94557
14:20:00|0.94557
14:20:02|0.94469
14:20:03|0.9444
14:20:04|0.9444
14:20:05|0.94444
14:20:06|0.94444
14:20:08|0.94435
14:20:08|0.94459
14:20:09|0.94459
14:20:11|0.94405
14:20:12|0.94345
14:20:12|0.94313
14:20:14|0.94306
14:20:14|0.94333
14:20:16|0.94356
14:20:17|0.94356
14:20:18|0.94316
14:20:19|0.94316
14:20:20|0.94316
14:20:21|0.94316
14:20:22|0.94316
14:20:23|0.94316
14:20:25|0.94404
14:20:25|0.94371
14:20:26|0.94371
14:20:27|0.94453
14:20:29|0.94392
14:20:30|0.94426
14:20:31|0.94426
14:20:32|0.94426
14:20:33|0.94426
14:20:33|0.94426
14:20:34|0.94426
14:20:36|0.94426
14:20:37|0.944
14:20:37|0.944
14:20:39|0.94349
14:20:40|0.94349
14:20:41|0.94309
14:20:42|0.94253
14:20:43|0.94253
14:20:44|0.94253
14:20:45|0.94337
14:20:46|0.94337
14:20:48|0.94337
14:20:48|0.94337
14:20:50|0.94322
14:20:52|0.94322
14:20:53|0.94322
14:20:53|0.94322
14:20:54|0.94307
14:20:55|0.94323
14:20:56|0.94304
14:20:58|0.94304
14:20:58|0.943
14:21:00|0.943
14:21:01|0.94348
14:21:02|0.94348
14:21:03|0.94348
14:21:04|0.94274
14:21:06|0.94288
14:21:06|0.94288
14:21:08|0.94288
14:21:09|0.94353
14:21:10|0.942
14:21:11|0.94302
14:21:11|0.94302
14:21:13|0.94352
14:21:14|0.94393
14:21:14|0.94393
14:21:15|0.94373
14:21:18|0.94435
14:21:18|0.94441
14:21:20|0.94407
14:21:22|0.94379
14:21:22|0.94371
14:21:23|0.94371
14:21:25|0.94371
14:21:25|0.94371
14:21:26|0.94371
14:21:28|0.94405
14:21:29|0.94405
14:21:30|0.94405
14:21:31|0.94472
14:21:32|0.94486
14:21:32|0.94486
14:21:34|0.94486
14:21:35|0.94486
14:21:36|0.94486
14:21:37|0.94506
14:21:38|0.94506
14:21:39|0.94534
14:21:40|0.94534
14:21:41|0.94534
14:21:42|0.94569
14:21:43|0.94569
14:21:44|0.94588
14:21:45|0.94588
14:21:46|0.94588
14:21:48|0.94588
14:21:49|0.94588
14:21:49|0.94655
14:21:50|0.94623
14:21:52|0.94623
14:21:54|0.94637
14:21:55|0.94667
14:21:56|0.94622
14:21:58|0.946
14:21:59|0.94606
14:22:00|0.94606
14:22:01|0.94616
14:22:02|0.94558
14:22:03|0.94535
14:22:04|0.94588
14:22:05|0.94588
14:22:06|0.94588
14:22:07|0.9468
14:22:09|0.9468
14:22:09|0.9468
14:22:11|0.94623
14:22:12|0.94564
14:22:12|0.94548
14:22:13|0.94515
14:22:14|0.9448
14:22:16|0.9448
14:22:16|0.94508
14:22:18|0.94536
14:22:19|0.94518
14:22:19|0.94518
14:22:21|0.94518
14:22:22|0.94518
14:22:23|0.94515
14:22:24|0.94515
14:22:25|0.9448
14:22:26|0.9448
14:22:27|0.9448
14:22:28|0.94362
14:22:29|0.94338
14:22:30|0.9433
14:22:31|0.9433
14:22:32|0.9433
14:22:33|0.9433
14:22:35|0.9433
14:22:36|0.94298
14:22:37|0.94264
14:22:37|0.94264
14:22:38|0.94237
14:22:39|0.94237
14:22:40|0.94237
14:22:42|0.94237
14:22:42|0.94294
14:22:43|0.94294
14:22:44|0.94294
14:22:46|0.94294
14:22:47|0.94294
14:22:49|0.94347
14:22:50|0.94347
14:22:50|0.9433
14:22:52|0.94314
14:22:53|0.94314
14:22:54|0.94324
14:22:55|0.943
14:22:57|0.943
14:22:58|0.943
14:22:59|0.94298
14:23:00|0.94298
14:23:00|0.94267
14:23:01|0.94265
14:23:03|0.94265
14:23:03|0.94265
14:23:04|0.94325
14:23:06|0.94318
14:23:07|0.94347
14:23:07|0.94335
14:23:08|0.94348
14:23:09|0.94348
14:23:11|0.94318
14:23:12|0.94309
14:23:13|0.94267
14:23:14|0.94275
14:23:16|0.94269
14:23:17|0.94269
14:23:18|0.94269
14:23:18|0.94269
14:23:20|0.94269
14:23:21|0.94269
14:23:21|0.94267
14:23:22|0.94267
14:23:24|0.94304
14:23:24|0.94301
14:23:25|0.94301
14:23:27|0.94319
14:23:27|0.94319
14:23:29|0.94319
14:23:29|0.94319
14:23:30|0.94319
14:23:31|0.94319
14:23:32|0.94304
14:23:33|0.94304
14:23:35|0.94304
14:23:36|0.94304
14:23:36|0.94304
14:23:38|0.94304
14:23:39|0.94304
14:23:40|0.94304
14:23:40|0.94304
14:23:42|0.94357
14:23:43|0.94357
14:23:44|0.94357
14:23:45|0.94341
14:23:46|0.94313
14:23:47|0.94318
14:23:48|0.94318
14:23:50|0.94318
14:23:51|0.94318
14:23:53|0.94318
14:23:54|0.94318
14:23:56|0.94318
14:23:57|0.94318
14:23:58|0.94318
14:23:59|0.94318
14:24:00|0.94318
14:24:02|0.94359
14:24:04|0.94359
14:24:04|0.94359
14:24:05|0.94359
14:24:06|0.94359
14:24:07|0.94359
14:24:08|0.94359
14:24:09|0.94359
14:24:11|0.94359
14:24:12|0.94392
14:24:12|0.94313
14:24:13|0.94313
14:24:16|0.94274
14:24:17|0.94276
14:24:17|0.94276
14:24:18|0.94276
14:24:20|0.94295
14:24:20|0.94295
14:24:22|0.94276
14:24:22|0.94276
14:24:23|0.94276
14:24:25|0.94322
14:24:25|0.94322
14:24:27|0.94337
14:24:27|0.94315
14:24:29|0.94315
14:24:30|0.94315
14:24:31|0.94315
14:24:31|0.94328
14:24:33|0.94328
14:24:33|0.94328
14:24:35|0.94328
14:24:36|0.94328
14:24:37|0.94283
14:24:38|0.94283
14:24:39|0.94283
14:24:40|0.94283
14:24:41|0.94283
14:24:43|0.94321
14:24:44|0.94321
14:24:45|0.94321
14:24:46|0.94321
14:24:47|0.94321
14:24:48|0.94351
14:24:49|0.94351
14:24:50|0.94367
14:24:52|0.94367
14:24:54|0.94448
14:24:55|0.94448
14:24:56|0.94452
14:24:57|0.94452
14:24:58|0.94452
14:24:59|0.94431
14:25:00|0.94431
14:25:01|0.94453
14:25:02|0.94393
14:25:03|0.94393
14:25:04|0.9435
14:25:05|0.94314
14:25:06|0.94314
14:25:07|0.94314
14:25:09|0.94328
14:25:09|0.94369
14:25:10|0.94369
14:25:11|0.94367
14:25:12|0.94367
14:25:13|0.94367
14:25:14|0.94367
14:25:16|0.94367
14:25:17|0.94367
14:25:18|0.94367
14:25:19|0.94367
14:25:20|0.94399
14:25:21|0.94399
14:25:22|0.94399
14:25:22|0.94399
14:25:24|0.94399
14:25:25|0.94327
14:25:26|0.94288
14:25:27|0.94288
14:25:28|0.94288
14:25:29|0.94288
14:25:30|0.94288
14:25:31|0.94269
14:25:33|0.94269
14:25:33|0.94269
14:25:34|0.94322
14:25:35|0.94276
14:25:37|0.94276
14:25:38|0.94276
14:25:39|0.94276
14:25:40|0.94276
14:25:41|0.94269
14:25:42|0.94269
14:25:43|0.94236
14:25:44|0.94236
14:25:45|0.94236
14:25:46|0.94207
14:25:47|0.94207
14:25:48|0.94237
14:25:49|0.94237
14:25:50|0.94241
14:25:52|0.94236
14:25:54|0.94205
14:25:55|0.94208
14:25:57|0.94208
14:25:57|0.94206
14:25:58|0.94206
14:25:59|0.94206
14:26:02|0.94247
14:26:03|0.94254
14:26:04|0.9426
14:26:05|0.94255
14:26:05|0.94255
14:26:06|0.94302
14:26:08|0.94302
14:26:09|0.94302
14:26:10|0.94302
14:26:12|0.94302
14:26:13|0.94302
14:26:13|0.94313
14:26:14|0.94313
14:26:16|0.94313
14:26:17|0.94313
14:26:18|0.94313
14:26:18|0.94313
14:26:20|0.94318
14:26:21|0.94318
14:26:22|0.94318
14:26:23|0.94318
14:26:24|0.94358
14:26:25|0.94358
14:26:26|0.94358
14:26:27|0.94358
14:26:28|0.94401
14:26:29|0.94401
14:26:30|0.94424
14:26:32|0.94424
14:26:32|0.94424
14:26:33|0.94407
14:26:34|0.94372
14:26:35|0.94372
14:26:36|0.94372
14:26:37|0.94406
14:26:38|0.94407
14:26:40|0.94407
14:26:41|0.94407
14:26:42|0.94407
14:26:42|0.94433
14:26:43|0.94433
14:26:44|0.94433
14:26:45|0.94433
14:26:46|0.94433
14:26:48|0.94433
14:26:49|0.94433
14:26:50|0.94433
14:26:51|0.94391
14:26:53|0.94391
14:26:53|0.94391
14:26:54|0.94391
14:26:55|0.94391
14:26:57|0.94391
14:26:58|0.94356
14:26:58|0.94356
14:27:00|0.94356
14:27:01|0.94356
14:27:02|0.94325
14:27:03|0.94325
14:27:04|0.94365
14:27:05|0.9437
14:27:06|0.9437
14:27:08|0.9437
14:27:09|0.9437
14:27:09|0.94414
14:27:11|0.94414
14:27:11|0.94414
14:27:12|0.94414
14:27:13|0.94407
14:27:15|0.94407
14:27:15|0.94407
14:27:16|0.94407
14:27:17|0.94407
14:27:19|0.94407
14:27:20|0.94407
14:27:22|0.94407
14:27:22|0.94429
14:27:23|0.94406
14:27:25|0.94406
14:27:26|0.94406
14:27:27|0.94406
14:27:28|0.94406
14:27:30|0.94406
14:27:31|0.94406
14:27:32|0.94406
14:27:32|0.94406
14:27:33|0.94406
14:27:34|0.94406
14:27:35|0.94406
14:27:36|0.94406
14:27:38|0.94406
14:27:39|0.94406
14:27:39|0.94406
14:27:40|0.94406
14:27:42|0.94447
14:27:42|0.94447
14:27:44|0.94382
14:27:44|0.94382
14:27:46|0.94382
14:27:46|0.94382
14:27:47|0.94382
14:27:48|0.94382
14:27:49|0.94382
14:27:50|0.94403
14:27:52|0.94385
14:27:52|0.94385
14:27:55|0.94385
14:27:56|0.94385
14:27:56|0.94385
14:27:58|0.94385
14:27:59|0.94339
14:28:01|0.94322
14:28:01|0.94259
14:28:02|0.94238
14:28:03|0.94237
14:28:05|0.94274
14:28:05|0.94274
14:28:07|0.94274
14:28:08|0.94274
14:28:09|0.94295
14:28:10|0.94295
14:28:11|0.94295
14:28:12|0.94295
14:28:12|0.94268
14:28:14|0.94294
14:28:16|0.94294
14:28:16|0.94294
14:28:17|0.94294
14:28:19|0.94294
14:28:19|0.94294
14:28:21|0.94273
14:28:22|0.94273
14:28:22|0.94273
14:28:23|0.94273
14:28:25|0.94273
14:28:26|0.94273
14:28:27|0.94198
14:28:28|0.94189
14:28:28|0.94189
14:28:30|0.94189
14:28:30|0.94189
14:28:31|0.94163
14:28:32|0.94135
14:28:34|0.94135
14:28:35|0.94068
14:28:36|0.94011
14:28:37|0.94036
14:28:38|0.94035
14:28:40|0.94039
14:28:40|0.94039
14:28:41|0.94011
14:28:42|0.94026
14:28:43|0.94026
14:28:45|0.94039
14:28:46|0.94039
14:28:47|0.94015
14:28:47|0.94015
14:28:48|0.94015
14:28:49|0.94041
14:28:50|0.94041
14:28:52|0.93947
14:28:53|0.93993
14:28:55|0.94
14:28:56|0.94046
14:28:56|0.94046
14:28:57|0.94056
14:28:58|0.94067
14:29:00|0.94046
14:29:00|0.94024
14:29:02|0.94024
14:29:03|0.94
14:29:03|0.93965
14:29:04|0.93935
14:29:05|0.93935
14:29:06|0.94
14:29:08|0.93995
14:29:09|0.93999
14:29:10|0.93999
14:29:11|0.93999
14:29:12|0.93999
14:29:13|0.93975
14:29:14|0.94008
14:29:15|0.94011
14:29:16|0.9401
14:29:18|0.93957
14:29:18|0.93977
14:29:19|0.93921
14:29:20|0.93921
14:29:21|0.93921
14:29:22|0.93906
14:29:24|0.93906
14:29:24|0.93906
14:29:26|0.9392
14:29:27|0.93877
14:29:28|0.93866
14:29:29|0.9384
14:29:30|0.93829
14:29:31|0.93829
14:29:32|0.93865
14:29:33|0.93827
14:29:34|0.93827
14:29:35|0.93894
14:29:36|0.93894
14:29:37|0.93863
14:29:38|0.93799
14:29:40|0.93799
14:29:41|0.93856
14:29:42|0.93855
14:29:43|0.93855
14:29:43|0.93855
14:29:44|0.93855
14:29:45|0.93855
14:29:47|0.93855
14:29:48|0.93855
14:29:49|0.93812
14:29:50|0.93834
14:29:51|0.93834
14:29:52|0.9384
14:29:53|0.93823
14:29:54|0.938
14:29:55|0.93815
14:29:57|0.93804
14:29:57|0.93804
14:29:58|0.93804
14:30:00|0.93786
14:30:01|0.93786
14:30:02|0.93752
14:30:02|0.93751
14:30:05|0.9383
14:30:05|0.93847
14:30:06|0.93869
14:30:07|0.93907
14:30:09|0.93907
14:30:09|0.93951
14:30:11|0.93944
14:30:12|0.93902
14:30:13|0.93851
14:30:14|0.93877
14:30:15|0.93917
14:30:16|0.9395
14:30:17|0.93902
14:30:18|0.93948
14:30:20|0.93947
14:30:21|0.93999
14:30:22|0.94
14:30:22|0.94
14:30:24|0.94052
14:30:25|0.94052
14:30:25|0.94047
14:30:26|0.94059
14:30:28|0.94088
14:30:29|0.94124
14:30:29|0.94124
14:30:31|0.94092
14:30:31|0.941
14:30:32|0.941
14:30:33|0.94048
14:30:35|0.94065
14:30:36|0.94034
14:30:36|0.94019
14:30:38|0.93988
14:30:39|0.93956
14:30:40|0.93927
14:30:41|0.93927
14:30:42|0.93927
14:30:43|0.93927
14:30:43|0.93927
14:30:45|0.93927
14:30:46|0.93943
14:30:47|0.93913
14:30:48|0.93899
14:30:50|0.93906
14:30:50|0.93906
14:30:51|0.93906
14:30:52|0.93906
14:30:53|0.93906
14:30:54|0.93953
14:30:56|0.93948
14:30:58|0.93834
14:30:59|0.93832
14:31:00|0.9383
14:31:02|0.93893
14:31:03|0.93918
14:31:04|0.93918
14:31:05|0.93896
14:31:06|0.93871
14:31:07|0.93888
14:31:08|0.93909
14:31:08|0.93891
14:31:10|0.93891
14:31:12|0.93891
14:31:13|0.93891
14:31:14|0.93891
14:31:16|0.93792
14:31:16|0.93808
14:31:18|0.9378
14:31:18|0.9378
14:31:19|0.9378
14:31:21|0.9378
14:31:22|0.93787
14:31:23|0.93787
14:31:24|0.93807
14:31:25|0.93743
14:31:27|0.93698
14:31:27|0.93705
14:31:29|0.93703
14:31:29|0.93645
14:31:30|0.93606
14:31:31|0.93523
14:31:32|0.93616
14:31:33|0.93533
14:31:35|0.935
14:31:35|0.935
14:31:36|0.93489
14:31:38|0.93499
14:31:39|0.9348
14:31:40|0.93453
14:31:41|0.93437
14:31:42|0.93416
14:31:44|0.93427
14:31:44|0.93429
14:31:45|0.93419
14:31:46|0.93381
14:31:47|0.93381
14:31:48|0.93417
14:31:50|0.93373
14:31:51|0.9346
14:31:51|0.93432
14:31:52|0.93453
14:31:54|0.93457
14:31:54|0.93463
14:31:56|0.93501
14:31:57|0.93458
14:31:58|0.93464
14:31:59|0.9344
14:32:01|0.93424
14:32:01|0.93498
14:32:02|0.93485
14:32:03|0.93503
14:32:05|0.93528
14:32:05|0.93515
14:32:07|0.9346
14:32:08|0.93469
14:32:08|0.93498
14:32:09|0.93486
14:32:11|0.93445
14:32:12|0.93403
14:32:13|0.93403
14:32:14|0.93375
14:32:15|0.9334
14:32:17|0.93348
14:32:17|0.93358
14:32:19|0.93358
14:32:20|0.93356
14:32:20|0.93356
14:32:21|0.93347
14:32:22|0.93347
14:32:23|0.93298
14:32:24|0.93298
14:32:25|0.93318
14:32:26|0.93318
14:32:28|0.93299
14:32:29|0.93345
14:32:30|0.93345
14:32:31|0.93297
14:32:32|0.93284
14:32:33|0.93284
14:32:34|0.93338
14:32:35|0.93341
14:32:36|0.93304
14:32:37|0.9328
14:32:38|0.9328
14:32:39|0.93375
14:32:40|0.93329
14:32:42|0.93257
14:32:42|0.93273
14:32:43|0.93289
14:32:44|0.93289
14:32:46|0.932
14:32:47|0.93233
14:32:47|0.93232
14:32:48|0.93161
14:32:50|0.93183
14:32:51|0.93196
14:32:51|0.93191
14:32:53|0.93175
14:32:54|0.93175
14:32:54|0.93175
14:32:55|0.93175
14:32:57|0.93167
14:32:59|0.9313
14:32:59|0.93177
14:33:00|0.93161
14:33:01|0.93149
14:33:03|0.93174
14:33:04|0.93135
14:33:05|0.93158
14:33:06|0.93124
14:33:07|0.93124
14:33:09|0.93124
14:33:10|0.932
14:33:11|0.93188
14:33:12|0.93284
14:33:12|0.93278
14:33:14|0.93326
14:33:15|0.93322
14:33:16|0.93312
14:33:17|0.93267
14:33:18|0.93276
14:33:20|0.93225
14:33:20|0.93274
14:33:21|0.93274
14:33:23|0.93229
14:33:23|0.93182
14:33:24|0.93212
14:33:25|0.93212
14:33:26|0.93212
14:33:28|0.93182
14:33:28|0.93187
14:33:29|0.93191
14:33:31|0.93209
14:33:32|0.9319
14:33:33|0.93199
14:33:34|0.93178
14:33:35|0.93229
14:33:36|0.93229
14:33:37|0.93209
14:33:38|0.93247
14:33:39|0.93247
14:33:40|0.93214
14:33:41|0.93213
14:33:42|0.93235
14:33:43|0.93235
14:33:44|0.93243
14:33:45|0.93337
14:33:46|0.93373
14:33:48|0.93397
14:33:48|0.93314
14:33:49|0.9338
14:33:50|0.93456
14:33:51|0.93422
14:33:52|0.93366
14:33:53|0.9332
14:33:54|0.9332
14:33:55|0.93356
14:33:57|0.93328
14:33:57|0.93307
14:33:59|0.93319
14:34:01|0.93319
14:34:02|0.93255
14:34:02|0.93251
14:34:05|0.93272
14:34:05|0.93291
14:34:07|0.93306
14:34:07|0.93289
14:34:08|0.9325
14:34:09|0.9325
14:34:10|0.93268
14:34:11|0.93268
14:34:12|0.93212
14:34:13|0.93212
14:34:14|0.93188
14:34:15|0.93188
14:34:16|0.93146
14:34:17|0.93189
14:34:18|0.93135
14:34:19|0.93182
14:34:20|0.93177
14:34:21|0.93249
14:34:23|0.9319
14:34:23|0.93168
14:34:24|0.93203
14:34:26|0.9325
14:34:26|0.93189
14:34:28|0.93148
14:34:30|0.93169
14:34:31|0.93147
14:34:32|0.93129
14:34:32|0.93096
14:34:34|0.9309
14:34:35|0.93196
14:34:36|0.93174
14:34:36|0.93174
14:34:38|0.93247
14:34:38|0.93252
14:34:40|0.93267
14:34:40|0.93268
14:34:42|0.9329
14:34:43|0.93281
14:34:44|0.93202
14:34:45|0.93205
14:34:46|0.93221
14:34:48|0.93222
14:34:49|0.93203
14:34:51|0.93235
14:34:51|0.93256
14:34:54|0.93215
14:34:54|0.93202
14:34:55|0.9321
14:34:57|0.93208
14:34:58|0.93207
14:34:59|0.93194
14:35:00|0.93206
14:35:02|0.93206
14:35:03|0.93158
14:35:04|0.93213
14:35:06|0.93242
14:35:06|0.93179
14:35:09|0.9305
14:35:10|0.93068
14:35:11|0.93046
14:35:12|0.93021
14:35:13|0.93064
14:35:14|0.93071
14:35:15|0.93071
14:35:16|0.93024
14:35:17|0.92974
14:35:18|0.92986
14:35:19|0.92957
14:35:21|0.92889
14:35:23|0.92952
14:35:24|0.9291
14:35:24|0.929
14:35:27|0.92904
14:35:28|0.92918
14:35:29|0.92879
14:35:31|0.92914
14:35:32|0.92887
14:35:34|0.92864
14:35:35|0.92833
14:35:36|0.92823
14:35:37|0.92742
14:35:38|0.92823
14:35:39|0.92807
14:35:40|0.92879
14:35:41|0.92836
14:35:42|0.928
14:35:44|0.92783
14:35:45|0.92802
14:35:46|0.92835
14:35:47|0.92835
14:35:48|0.92855
14:35:50|0.9291
14:35:51|0.9291
14:35:51|0.92974
14:35:53|0.92985
14:35:53|0.9301
14:35:55|0.92967
14:35:56|0.92998
14:35:57|0.93048
14:35:58|0.92949
14:35:59|0.92897
14:36:00|0.92907
14:36:01|0.92892
14:36:02|0.92839
14:36:02|0.92785
14:36:04|0.92797
14:36:05|0.92724
14:36:06|0.92783
14:36:07|0.92781
14:36:09|0.92709
14:36:10|0.92723
14:36:11|0.92739
14:36:13|0.92743
14:36:14|0.92695
14:36:15|0.9268
14:36:16|0.92704
14:36:17|0.92687
14:36:18|0.92666
14:36:20|0.92727
14:36:21|0.92811
14:36:22|0.92785
14:36:23|0.92785
14:36:25|0.9282
14:36:25|0.92858
14:36:27|0.92862
14:36:28|0.92809
14:36:28|0.92784
14:36:30|0.92784
14:36:31|0.92781
14:36:32|0.92828
14:36:33|0.9273
14:36:34|0.9273
14:36:35|0.92785
14:36:36|0.92759
14:36:38|0.92759
14:36:38|0.92702
14:36:39|0.92716
14:36:41|0.92716
14:36:41|0.92739
14:36:42|0.92739
14:36:44|0.92739
14:36:45|0.92721
14:36:45|0.92708
14:36:46|0.92688
14:36:48|0.92739
14:36:49|0.92707
14:36:50|0.9274
14:36:50|0.92737
14:36:52|0.92732
14:36:53|0.92712
14:36:54|0.92727
14:36:55|0.92722
14:36:56|0.9275
14:36:57|0.9275
14:36:58|0.9268
14:36:59|0.9268
14:37:01|0.92648
14:37:02|0.92568
14:37:03|0.92563
14:37:04|0.92661
14:37:05|0.926
14:37:06|0.9257
14:37:07|0.92593
14:37:08|0.92598
14:37:09|0.92596
14:37:10|0.92551
14:37:11|0.92584
14:37:12|0.92604
14:37:14|0.92536
14:37:15|0.92574
14:37:16|0.92501
14:37:17|0.92427
14:37:18|0.92456
14:37:19|0.92511
14:37:21|0.9251
14:37:22|0.9244
14:37:23|0.92374
14:37:25|0.92423
14:37:25|0.92432
14:37:26|0.92522
14:37:28|0.92526
14:37:29|0.92426
14:37:29|0.92426
14:37:30|0.925
14:37:32|0.92492
14:37:32|0.92538
14:37:33|0.92597
14:37:35|0.92623
14:37:36|0.92638
14:37:37|0.92557
14:37:38|0.92557
14:37:39|0.92614
14:37:39|0.92623
14:37:40|0.92632
14:37:42|0.92632
14:37:43|0.92632
14:37:45|0.9266
14:37:46|0.92708
14:37:47|0.92706
14:37:48|0.92765
14:37:49|0.92766
14:37:50|0.92778
14:37:51|0.92755
14:37:52|0.92799
14:37:53|0.92749
14:37:55|0.92783
14:37:55|0.92783
14:37:57|0.92783
14:37:58|0.92737
14:37:59|0.92632
14:38:00|0.92632
14:38:00|0.92728
14:38:01|0.92728
14:38:03|0.92591
14:38:04|0.92595
14:38:05|0.92518
14:38:06|0.92476
14:38:07|0.92599
14:38:08|0.9256
14:38:09|0.92585
14:38:10|0.92585
14:38:11|0.92606
14:38:12|0.92652
14:38:14|0.9256
14:38:14|0.92666
14:38:15|0.92695
14:38:16|0.92695
14:38:18|0.92737
14:38:19|0.92758
14:38:19|0.92757
14:38:20|0.92802
14:38:22|0.92847
14:38:23|0.92847
14:38:25|0.92858
14:38:26|0.92858
14:38:27|0.92889
14:38:28|0.92934
14:38:29|0.929
14:38:31|0.929
14:38:32|0.92895
14:38:34|0.92895
14:38:35|0.92895
14:38:36|0.92919
14:38:37|0.92929
14:38:38|0.92929
14:38:39|0.92952
14:38:40|0.9301
14:38:41|0.92978
14:38:42|0.92982
14:38:43|0.92952
14:38:45|0.92957
14:38:45|0.9298
14:38:46|0.9298
14:38:48|0.92996
14:38:49|0.93
14:38:50|0.93
14:38:51|0.93001
14:38:51|0.93
14:38:53|0.93
14:38:54|0.93
14:38:55|0.93
14:38:56|0.92849
14:38:57|0.92998
14:38:58|0.92989
14:38:58|0.9301
14:39:00|0.93027
14:39:01|0.93086
14:39:02|0.93044
14:39:03|0.93019
14:39:04|0.93019
14:39:05|0.93028
14:39:06|0.93028
14:39:07|0.93028
14:39:08|0.9293
14:39:09|0.92929
14:39:11|0.92873
14:39:12|0.92904
14:39:12|0.92904
14:39:13|0.92965
14:39:15|0.92965
14:39:16|0.92983
14:39:17|0.92994
14:39:17|0.93023
14:39:19|0.92881
14:39:19|0.92881
14:39:21|0.92881
14:39:22|0.92972
14:39:24|0.9301
14:39:24|0.9301
14:39:26|0.9301
14:39:26|0.93002
14:39:28|0.93002
14:39:29|0.93002
14:39:31|0.93002
14:39:32|0.93034
14:39:33|0.9308
14:39:34|0.9307
14:39:36|0.93058
14:39:36|0.93047
14:39:37|0.93043
14:39:39|0.93043
14:39:39|0.93021
14:39:41|0.93021
14:39:42|0.93021
14:39:43|0.93021
14:39:44|0.9293
14:39:45|0.92996
14:39:47|0.92956
14:39:47|0.92954
14:39:49|0.92954
14:39:50|0.92954
14:39:51|0.92954
14:39:51|0.93029
14:39:53|0.9306
14:39:54|0.9306
14:39:55|0.93035
14:39:56|0.93035
14:39:56|0.93081
14:39:58|0.93064
14:39:59|0.93064
14:40:00|0.93064
14:40:02|0.93019
14:40:03|0.93006
14:40:03|0.93006
14:40:06|0.92925
14:40:07|0.92925
14:40:07|0.92925
14:40:09|0.92925
14:40:10|0.92976
14:40:10|0.92976
14:40:12|0.92941
14:40:13|0.92941
14:40:15|0.92953
14:40:15|0.92953
14:40:17|0.92964
14:40:17|0.92964
14:40:18|0.92964
14:40:19|0.92964
14:40:20|0.92919
14:40:21|0.92918
14:40:22|0.92881
14:40:24|0.92821
14:40:25|0.92874
14:40:27|0.92874
14:40:27|0.92833
14:40:29|0.92807
14:40:30|0.92807
14:40:30|0.92807
14:40:32|0.92807
14:40:34|0.92815
14:40:35|0.92815
14:40:36|0.92875
14:40:37|0.92875
14:40:38|0.9283
14:40:39|0.92782
14:40:40|0.92732
14:40:41|0.9268
14:40:42|0.9267
14:40:44|0.9267
14:40:44|0.92536
14:40:45|0.92536
14:40:46|0.92536
14:40:48|0.92536
14:40:49|0.92518
14:40:50|0.92515
14:40:51|0.925
14:40:52|0.92508
14:40:53|0.92508
14:40:54|0.92508
14:40:55|0.92508
14:40:56|0.92572
14:40:57|0.92572
14:40:58|0.92564
14:40:59|0.92564
14:41:00|0.92564
14:41:01|0.92564
14:41:02|0.92622
14:41:04|0.92622
14:41:04|0.92639
14:41:05|0.92674
14:41:06|0.92685
14:41:08|0.92684
14:41:09|0.92684
14:41:10|0.92716
14:41:11|0.92716
14:41:12|0.92716
14:41:13|0.92716
14:41:14|0.92716
14:41:15|0.92508
14:41:16|0.92496
14:41:17|0.92496
14:41:18|0.92407
14:41:19|0.92331
14:41:20|0.92409
14:41:21|0.92383
14:41:23|0.92382
14:41:23|0.92382
14:41:25|0.92298
14:41:26|0.9238
14:41:27|0.92324
14:41:28|0.92324
14:41:29|0.92294
14:41:30|0.92294
14:41:32|0.92294
14:41:32|0.92314
14:41:34|0.92265
14:41:35|0.92265
14:41:36|0.92294
14:41:37|0.92294
14:41:38|0.9225
14:41:39|0.92297
14:41:40|0.92239
14:41:41|0.92275
14:41:42|0.92275
14:41:43|0.92307
14:41:44|0.92307
14:41:46|0.92307
14:41:46|0.92307
14:41:47|0.92278
14:41:49|0.92277
14:41:49|0.92277
14:41:50|0.92244
14:41:51|0.92238
14:41:52|0.9221
14:41:54|0.92226
14:41:55|0.92253
14:41:55|0.92296
14:41:57|0.92296
14:41:57|0.92258
14:41:58|0.92298
14:42:00|0.92302
14:42:00|0.92302
14:42:02|0.92286
14:42:03|0.92286
14:42:05|0.92274
14:42:06|0.92222
14:42:06|0.922
14:42:07|0.92187
14:42:08|0.92179
14:42:09|0.92111
14:42:10|0.92104
14:42:11|0.92211
14:42:12|0.92216
14:42:14|0.92216
14:42:14|0.92278
14:42:16|0.92283
14:42:17|0.92304
14:42:18|0.92325
14:42:18|0.92356
14:42:20|0.92404
14:42:22|0.92363
14:42:24|0.92459
14:42:25|0.924
14:42:26|0.92322
14:42:28|0.92386
14:42:29|0.92363
14:42:29|0.92388
14:42:30|0.9239
14:42:31|0.924
14:42:32|0.92441
14:42:34|0.9248
14:42:35|0.9248
14:42:36|0.92446
14:42:37|0.92562
14:42:38|0.92562
14:42:39|0.92573
14:42:40|0.92573
14:42:41|0.92633
14:42:42|0.92633
14:42:43|0.9268
14:42:45|0.92654
14:42:46|0.92654
14:42:46|0.92747
14:42:48|0.92738
14:42:49|0.92749
14:42:50|0.92745
14:42:51|0.92756
14:42:51|0.92803
14:42:53|0.92803
14:42:54|0.92815
14:42:55|0.92797
14:42:55|0.92797
14:42:56|0.92721
14:42:58|0.92827
14:42:59|0.92827
14:42:59|0.92868
14:43:01|0.92876
14:43:02|0.92929
14:43:02|0.92929
14:43:03|0.92947
14:43:05|0.9288
14:43:06|0.92847
14:43:07|0.92864
14:43:08|0.92819
14:43:09|0.92878
14:43:10|0.92854
14:43:12|0.92845
14:43:12|0.92832
14:43:13|0.92853
14:43:15|0.92853
14:43:15|0.92853
14:43:16|0.92872
14:43:18|0.92865
14:43:19|0.92837
14:43:19|0.92837
14:43:20|0.92837
14:43:22|0.92837
14:43:22|0.92849
14:43:24|0.92849
14:43:24|0.9279
14:43:26|0.9279
14:43:27|0.9279
14:43:29|0.92813
14:43:31|0.92804
14:43:31|0.92813
14:43:33|0.92775
14:43:34|0.92783
14:43:35|0.92783
14:43:37|0.92783
14:43:37|0.92783
14:43:38|0.92783
14:43:40|0.9277
14:43:41|0.92742
14:43:42|0.92743
14:43:43|0.92743
14:43:44|0.92791
14:43:45|0.92791
14:43:46|0.92813
14:43:47|0.92813
14:43:48|0.92813
14:43:49|0.92813
14:43:51|0.92687
14:43:52|0.92688
14:43:53|0.92658
14:43:54|0.92645
14:43:55|0.92645
14:43:56|0.92652
14:43:57|0.92652
14:43:59|0.92672
14:44:00|0.92672
14:44:01|0.92715
14:44:01|0.92715
14:44:03|0.92715
14:44:04|0.92725
14:44:04|0.92673
14:44:05|0.92656
14:44:06|0.92604
14:44:07|0.92598
14:44:08|0.92591
14:44:10|0.92591
14:44:11|0.92587
14:44:12|0.92517
14:44:13|0.92492
14:44:15|0.92492
14:44:15|0.92459
14:44:16|0.92459
14:44:17|0.92509
14:44:18|0.92517
14:44:19|0.92517
14:44:20|0.92551
14:44:21|0.92587
14:44:23|0.92587
14:44:24|0.92588
14:44:25|0.92528
14:44:26|0.92528
14:44:27|0.92528
14:44:28|0.92528
14:44:29|0.92528
14:44:30|0.92528
14:44:31|0.92528
14:44:32|0.92606
14:44:34|0.92606
14:44:35|0.92608
14:44:36|0.92568
14:44:37|0.92568
14:44:38|0.92568
14:44:39|0.92616
14:44:40|0.92616
14:44:41|0.92616
14:44:42|0.92616
14:44:44|0.92616
14:44:44|0.92616
14:44:46|0.92616
14:44:46|0.92616
14:44:48|0.92616
14:44:49|0.92445
14:44:50|0.92431
14:44:52|0.92431
14:44:52|0.92431
14:44:54|0.92431
14:44:55|0.92431
14:44:56|0.92513
14:44:57|0.92512
14:44:58|0.92512
14:44:59|0.92529
14:45:00|0.92559
14:45:01|0.92517
14:45:03|0.92517
14:45:04|0.92457
14:45:05|0.92523
14:45:05|0.92523
14:45:06|0.92523
14:45:08|0.92428
14:45:09|0.92497
14:45:10|0.92535
14:45:11|0.9251
14:45:13|0.92503
14:45:14|0.9253
14:45:14|0.92563
14:45:15|0.92563
14:45:17|0.92563
14:45:18|0.92526
14:45:19|0.92555
14:45:20|0.9246
14:45:21|0.92477
14:45:22|0.92477
14:45:23|0.92538
14:45:24|0.92538
14:45:25|0.92538
14:45:27|0.92538
14:45:28|0.92573
14:45:28|0.92573
14:45:29|0.92573
14:45:31|0.92582
14:45:31|0.92582
14:45:33|0.92558
14:45:33|0.92551
14:45:34|0.92551
14:45:36|0.92515
14:45:36|0.92477
14:45:37|0.92452
14:45:38|0.92452
14:45:39|0.92452
14:45:40|0.92452
14:45:41|0.92452
14:45:42|0.92415
14:45:45|0.92415
14:45:46|0.92377
14:45:47|0.92377
14:45:48|0.92377
14:45:49|0.92377
14:45:50|0.92264
14:45:51|0.92264
14:45:52|0.92298
14:45:54|0.92298
14:45:55|0.92298
14:45:57|0.92265
14:45:59|0.92313
14:46:00|0.92266
14:46:01|0.92266
14:46:02|0.92266
14:46:03|0.9218
14:46:04|0.92193
14:46:05|0.92099
14:46:06|0.92204
14:46:07|0.92204
14:46:08|0.92204
14:46:09|0.92239
14:46:10|0.92239
14:46:11|0.9229
14:46:12|0.9229
14:46:13|0.92352
14:46:14|0.92352
14:46:15|0.92382
14:46:17|0.92382
14:46:18|0.92468
14:46:19|0.92451
14:46:20|0.92541
14:46:21|0.92544
14:46:23|0.92563
14:46:23|0.92563
14:46:24|0.92574
14:46:26|0.92469
14:46:27|0.92403
14:46:28|0.92403
14:46:28|0.9246
14:46:29|0.9251
14:46:30|0.9251
14:46:31|0.92492
14:46:32|0.92492
14:46:34|0.92487
14:46:34|0.92511
14:46:36|0.92435
14:46:37|0.92574
14:46:38|0.92574
14:46:39|0.92517
14:46:40|0.92517
14:46:41|0.92596
14:46:43|0.92596
14:46:43|0.92607
14:46:44|0.92607
14:46:45|0.92597
14:46:48|0.9264
14:46:48|0.9264
14:46:50|0.92764
14:46:51|0.92779
14:46:52|0.92779
14:46:54|0.92779
14:46:54|0.92842
14:46:56|0.92821
14:46:58|0.92859
14:46:59|0.92859
14:47:00|0.92819
14:47:01|0.9286
14:47:02|0.92824
14:47:03|0.9286
14:47:04|0.92827
14:47:06|0.92841
14:47:06|0.92841
14:47:08|0.92758
14:47:09|0.92732
14:47:10|0.92791
14:47:11|0.92811
14:47:12|0.92811
14:47:12|0.92811
14:47:14|0.92836
14:47:15|0.92825
14:47:16|0.92847
14:47:16|0.92763
14:47:18|0.92772
14:47:19|0.92772
14:47:21|0.92762
14:47:21|0.9281
14:47:22|0.9281
14:47:23|0.92798
14:47:25|0.92798
14:47:26|0.92854
14:47:27|0.92866
14:47:27|0.92866
14:47:28|0.92866
14:47:29|0.92866
14:47:30|0.92796
14:47:31|0.92796
14:47:32|0.92796
14:47:33|0.92866
14:47:34|0.92866
14:47:35|0.92866
14:47:37|0.92781
14:47:38|0.92781
14:47:39|0.92728
14:47:39|0.92748
14:47:41|0.92765
14:47:42|0.92765
14:47:42|0.92765
14:47:43|0.92765
14:47:44|0.92829
14:47:47|0.92848
14:47:47|0.92812
14:47:48|0.92812
14:47:49|0.92812
14:47:51|0.92843
14:47:51|0.92843
14:47:53|0.92804
14:47:54|0.9281
14:47:56|0.9281
14:47:56|0.9281
14:47:58|0.9281
14:47:59|0.9281
14:48:00|0.9281
14:48:02|0.92793
14:48:02|0.92775
14:48:03|0.92757
14:48:05|0.92813
14:48:06|0.92813
14:48:07|0.92813
14:48:08|0.92813
14:48:09|0.92813
14:48:10|0.92734
14:48:11|0.92734
14:48:12|0.92734
14:48:13|0.92713
14:48:14|0.92698
14:48:15|0.92698
14:48:17|0.92712
14:48:17|0.92729
14:48:18|0.92729
14:48:19|0.92686
14:48:21|0.92635
14:48:22|0.92635
14:48:23|0.926
14:48:23|0.926
14:48:24|0.926
14:48:25|0.926
14:48:26|0.92462
14:48:27|0.92489
14:48:29|0.92489
14:48:29|0.92489
14:48:31|0.92502
14:48:31|0.92539
14:48:33|0.92501
14:48:34|0.92501
14:48:35|0.9239
14:48:36|0.92389
14:48:38|0.92406
14:48:39|0.92406
14:48:39|0.92402
14:48:40|0.92402
14:48:42|0.92445
14:48:43|0.92445
14:48:44|0.92445
14:48:45|0.92445
14:48:46|0.92445
14:48:48|0.92382
14:48:48|0.92433
14:48:50|0.92433
14:48:51|0.92433
14:48:53|0.92458
14:48:54|0.92457
14:48:55|0.92457
14:48:56|0.92457
14:48:56|0.92442
14:48:57|0.92443
14:48:59|0.92433
14:49:00|0.92433
14:49:01|0.92433
14:49:03|0.92433
14:49:04|0.92428
14:49:06|0.92331
14:49:06|0.92369
14:49:07|0.92369
14:49:09|0.92349
14:49:09|0.92372
14:49:11|0.9245
14:49:12|0.9245
14:49:12|0.9245
14:49:14|0.92421
14:49:15|0.92421
14:49:15|0.92421
14:49:18|0.92443
14:49:18|0.92426
14:49:19|0.92426
14:49:20|0.92426
14:49:21|0.92461
14:49:22|0.92461
14:49:23|0.9248
14:49:25|0.92442
14:49:26|0.92442
14:49:27|0.92442
14:49:28|0.92442
14:49:29|0.92477
14:49:30|0.92467
14:49:31|0.92467
14:49:32|0.92444
14:49:32|0.92444
14:49:34|0.92444
14:49:35|0.92444
14:49:36|0.92456
14:49:37|0.92421
14:49:38|0.92408
14:49:39|0.92408
14:49:40|0.92373
14:49:42|0.92373
14:49:42|0.92373
14:49:43|0.9242
14:49:45|0.9242
14:49:46|0.9242
14:49:47|0.9242
14:49:49|0.9242
14:49:49|0.9242
14:49:51|0.92375
14:49:51|0.92375
14:49:52|0.92375
14:49:54|0.92375
14:49:56|0.92375
14:49:57|0.92375
14:49:57|0.92375
14:49:58|0.923
14:50:00|0.92315
14:50:01|0.92335
14:50:02|0.92272
14:50:03|0.92264
14:50:04|0.92339
14:50:05|0.92337
14:50:07|0.92349
14:50:08|0.92433
14:50:09|0.92427
14:50:10|0.92427
14:50:11|0.92427
14:50:12|0.92439
14:50:12|0.92435
14:50:13|0.92435
14:50:15|0.92435
14:50:16|0.92407
14:50:17|0.92347
14:50:18|0.92347
14:50:19|0.92395
14:50:20|0.92395
14:50:21|0.92325
14:50:22|0.92316
14:50:23|0.92331
14:50:24|0.92331
14:50:25|0.92331
14:50:26|0.92331
14:50:27|0.92331
14:50:28|0.92336
14:50:30|0.92336
14:50:31|0.92191
14:50:31|0.92191
14:50:32|0.92176
14:50:33|0.92176
14:50:34|0.92176
14:50:36|0.92207
14:50:37|0.92179
14:50:37|0.92179
14:50:38|0.92128
14:50:39|0.921
14:50:40|0.92102
14:50:41|0.92051
14:50:43|0.921
14:50:43|0.921
14:50:44|0.921
14:50:46|0.9205
14:50:47|0.9205
14:50:48|0.92069
14:50:48|0.9205
14:50:51|0.92043
14:50:52|0.91437
14:50:53|0.91685
14:50:54|0.91841
14:50:56|0.91786
14:50:57|0.91788
14:50:58|0.91767
14:50:59|0.91801
14:51:00|0.91739
14:51:02|0.91757
14:51:04|0.91848
14:51:05|0.91863
14:51:06|0.91907
14:51:07|0.91936
14:51:08|0.91936
14:51:09|0.91796
14:51:10|0.91779
14:51:11|0.91762
14:51:12|0.91698
14:51:13|0.91712
14:51:14|0.91735
14:51:16|0.91729
14:51:16|0.91795
14:51:18|0.91795
14:51:19|0.91697
14:51:20|0.91665
14:51:20|0.9164
14:51:22|0.9164
14:51:22|0.91604
14:51:23|0.91646
14:51:24|0.91632
14:51:26|0.91633
14:51:27|0.91633
14:51:28|0.9157
14:51:29|0.91646
14:51:30|0.91646
14:51:31|0.91567
14:51:31|0.91613
14:51:32|0.91659
14:51:33|0.91653
14:51:35|0.91651
14:51:36|0.91651
14:51:37|0.9168
14:51:38|0.91651
14:51:39|0.9164
14:51:40|0.91643
14:51:40|0.91643
14:51:42|0.9172
14:51:43|0.91656
14:51:44|0.91723
14:51:44|0.91567
14:51:45|0.91596
14:51:47|0.91556
14:51:47|0.91531
14:51:48|0.91549
14:51:49|0.91574
14:51:52|0.91477
14:51:52|0.91553
14:51:55|0.91568
14:51:56|0.91563
14:51:56|0.91566
14:51:58|0.91566
14:51:58|0.91566
14:51:59|0.91566
14:52:00|0.91566
14:52:02|0.91566
14:52:03|0.91697
14:52:04|0.91661
14:52:05|0.91583
14:52:06|0.91512
14:52:07|0.91651
14:52:08|0.91669
14:52:09|0.91669
14:52:10|0.91681
14:52:11|0.91727
14:52:12|0.91698
14:52:13|0.91637
14:52:14|0.91589
14:52:15|0.91603
14:52:16|0.91592
14:52:17|0.91513
14:52:18|0.91513
14:52:19|0.9148
14:52:21|0.91468
14:52:22|0.91435
14:52:22|0.91451
14:52:23|0.91429
14:52:25|0.91389
14:52:25|0.91376
14:52:27|0.91369
14:52:27|0.91403
14:52:29|0.91376
14:52:29|0.91378
14:52:30|0.91362
14:52:31|0.91362
14:52:32|0.91315
14:52:34|0.91315
14:52:35|0.91299
14:52:35|0.91199
14:52:37|0.91288
14:52:38|0.91213
14:52:38|0.91285
14:52:39|0.91285
14:52:41|0.91207
14:52:41|0.91215
14:52:43|0.91205
14:52:43|0.91205
14:52:45|0.91101
14:52:45|0.912
14:52:46|0.91044
14:52:48|0.91088
14:52:49|0.912
14:52:50|0.91175
14:52:51|0.91115
14:52:52|0.91049
14:52:53|0.91099
14:52:54|0.91078
14:52:55|0.91064
14:52:56|0.91087
14:52:57|0.91068
14:52:58|0.91068
14:52:59|0.91068
14:53:00|0.91099
14:53:02|0.91068
14:53:02|0.91193
14:53:03|0.91219
14:53:06|0.91236
14:53:06|0.91221
14:53:08|0.91285
14:53:09|0.91308
14:53:10|0.91287
14:53:11|0.91194
14:53:11|0.91146
14:53:13|0.91205
14:53:14|0.91252
14:53:15|0.9133
14:53:16|0.9133
14:53:17|0.91338
14:53:18|0.91307
14:53:19|0.91388
14:53:20|0.91382
14:53:22|0.91406
14:53:24|0.9152
14:53:25|0.9135
14:53:25|0.91343
14:53:26|0.91257
14:53:28|0.91352
14:53:28|0.91304
14:53:29|0.91299
14:53:31|0.91425
14:53:31|0.91407
14:53:32|0.91402
14:53:33|0.91398
14:53:34|0.91432
14:53:36|0.91461
14:53:36|0.91488
14:53:38|0.91413
14:53:39|0.91476
14:53:40|0.91433
14:53:41|0.91379
14:53:41|0.91461
14:53:43|0.91371
14:53:44|0.91287
14:53:45|0.9124
14:53:46|0.91228
14:53:47|0.91236
14:53:48|0.91189
14:53:49|0.91251
14:53:50|0.91201
14:53:51|0.9118
14:53:53|0.91175
14:53:54|0.91243
14:53:56|0.9126
14:53:57|0.91305
14:53:58|0.91302
14:54:00|0.91312
14:54:00|0.91377
14:54:02|0.91398
14:54:03|0.91357
14:54:05|0.91201
14:54:06|0.91124
14:54:07|0.91173
14:54:08|0.91144
14:54:09|0.91133
14:54:10|0.91074
14:54:11|0.9103
14:54:12|0.9111
14:54:13|0.91127
14:54:14|0.91075
14:54:16|0.91134
14:54:16|0.91165
14:54:17|0.91113
14:54:18|0.91035
14:54:19|0.91058
14:54:21|0.91081
14:54:21|0.91132
14:54:23|0.91228
14:54:24|0.91061
14:54:25|0.91127
14:54:27|0.91103
14:54:27|0.91103
14:54:28|0.91103
14:54:29|0.91103
14:54:30|0.91103
14:54:31|0.9111
14:54:32|0.91028
14:54:33|0.91045
14:54:35|0.91103
14:54:35|0.91097
14:54:37|0.91081
14:54:37|0.91081
14:54:38|0.91138
14:54:39|0.91135
14:54:40|0.91028
14:54:42|0.91147
14:54:43|0.91147
14:54:44|0.91025
14:54:44|0.91099
14:54:46|0.91127
14:54:47|0.91169
14:54:47|0.91196
14:54:49|0.91196
14:54:50|0.91231
14:54:51|0.91318
14:54:52|0.91381
14:54:54|0.91381
14:54:56|0.9139
14:54:57|0.91338
14:54:57|0.91345
14:55:00|0.91375
14:55:00|0.91444
14:55:01|0.9134
14:55:03|0.91408
14:55:04|0.91461
14:55:05|0.91549
14:55:06|0.91528
14:55:07|0.91521
14:55:08|0.91428
14:55:09|0.91376
14:55:10|0.91337
14:55:11|0.91268
14:55:12|0.91372
14:55:13|0.91242
14:55:14|0.91265
14:55:15|0.91203
14:55:17|0.91247
14:55:17|0.91225
14:55:18|0.91192
14:55:20|0.9121
14:55:20|0.91117
14:55:22|0.9105
14:55:23|0.91026
14:55:23|0.91084
14:55:25|0.91027
14:55:25|0.91061
14:55:27|0.91061
14:55:28|0.90909
14:55:29|0.90921
14:55:30|0.90957
14:55:31|0.90979
14:55:32|0.9097
14:55:33|0.90993
14:55:34|0.91036
14:55:35|0.91
14:55:36|0.90996
14:55:37|0.91033
14:55:38|0.91064
14:55:39|0.91029
14:55:40|0.91033
14:55:41|0.91033
14:55:42|0.91045
14:55:43|0.91095
14:55:44|0.91046
14:55:45|0.91046
14:55:47|0.91135
14:55:47|0.91135
14:55:48|0.9116
14:55:49|0.91133
14:55:50|0.91188
14:55:51|0.91181
14:55:52|0.91181
14:55:53|0.91181
14:55:55|0.91223
14:55:56|0.91223
14:55:57|0.91235
14:55:59|0.91235
14:56:00|0.91306
14:56:00|0.91306
14:56:01|0.91365
14:56:03|0.91284
14:56:03|0.91317
14:56:05|0.91308
14:56:05|0.91294
14:56:07|0.91294
14:56:08|0.91316
14:56:09|0.9127
14:56:10|0.91334
14:56:10|0.91387
14:56:12|0.91392
14:56:13|0.91322
14:56:14|0.91536
14:56:15|0.91688
14:56:16|0.91636
14:56:17|0.9173
14:56:18|0.91684
14:56:19|0.91631
14:56:20|0.91559
14:56:21|0.91604
14:56:22|0.91574
14:56:24|0.91541
14:56:24|0.91521
14:56:25|0.91507
14:56:27|0.91493
14:56:27|0.91434
14:56:28|0.91562
14:56:29|0.91521
14:56:31|0.91521
14:56:32|0.91584
14:56:33|0.91599
14:56:34|0.91595
14:56:36|0.91595
14:56:36|0.91595
14:56:37|0.91595
14:56:38|0.91652
14:56:40|0.91719
14:56:41|0.91719
14:56:41|0.91772
14:56:42|0.91772
14:56:43|0.91772
14:56:44|0.91818
14:56:45|0.9186
14:56:47|0.9182
14:56:47|0.91831
14:56:49|0.91788
14:56:50|0.91699
14:56:51|0.91743
14:56:51|0.91743
14:56:52|0.91715
14:56:53|0.9179
14:56:54|0.9179
14:56:56|0.9179
14:56:57|0.9179
14:56:59|0.9179
14:56:59|0.91852
14:57:01|0.91852
14:57:02|0.91802
14:57:02|0.91844
14:57:03|0.91798
14:57:05|0.91746
14:57:06|0.91729
14:57:07|0.91741
14:57:08|0.91787
14:57:09|0.91822
14:57:10|0.91822
14:57:11|0.91781
14:57:13|0.91805
14:57:13|0.91805
14:57:15|0.91773
14:57:16|0.91819
14:57:16|0.91866
14:57:18|0.91868
14:57:18|0.91928
14:57:19|0.91925
14:57:21|0.91973
14:57:22|0.91984
14:57:23|0.91893
14:57:24|0.91893
14:57:25|0.91893
14:57:26|0.92014
14:57:28|0.92038
14:57:28|0.92038
14:57:29|0.92112
14:57:30|0.92112
14:57:31|0.92112
14:57:32|0.92076
14:57:33|0.92179
14:57:34|0.9212
14:57:35|0.9212
14:57:36|0.9216
14:57:37|0.9216
14:57:39|0.92103
14:57:39|0.92165
14:57:40|0.92116
14:57:42|0.92116
14:57:42|0.92127
14:57:43|0.92112
14:57:44|0.92112
14:57:45|0.9214
14:57:46|0.92086
14:57:47|0.92128
14:57:49|0.92132
14:57:49|0.92132
14:57:50|0.92175
14:57:51|0.92205
14:57:52|0.92205
14:57:53|0.92176
14:57:55|0.92221
14:57:57|0.92221
14:57:57|0.92221
14:57:59|0.92221
14:58:00|0.92221
14:58:02|0.92253
14:58:03|0.92224
14:58:04|0.92208
14:58:06|0.92153
14:58:07|0.92134
14:58:07|0.9216
14:58:08|0.92187
14:58:11|0.92187
14:58:11|0.92183
14:58:13|0.92179
14:58:13|0.92179
14:58:15|0.92212
14:58:16|0.92212
14:58:16|0.92221
14:58:17|0.92252
14:58:18|0.92199
14:58:19|0.92262
14:58:20|0.92309
14:58:21|0.923
14:58:23|0.923
14:58:24|0.923
14:58:24|0.92303
14:58:25|0.92393
14:58:27|0.92313
14:58:27|0.92313
14:58:28|0.92322
14:58:29|0.92322
14:58:30|0.92249
14:58:31|0.92249
14:58:32|0.92313
14:58:33|0.92318
14:58:34|0.92318
14:58:35|0.92318
14:58:37|0.92344
14:58:38|0.92344
14:58:39|0.92327
14:58:40|0.92336
14:58:41|0.92356
14:58:42|0.92354
14:58:43|0.92354
14:58:44|0.92319
14:58:45|0.92319
14:58:46|0.92363
14:58:47|0.92363
14:58:48|0.92317
14:58:49|0.92317
14:58:50|0.92395
14:58:51|0.92395
14:58:52|0.92395
14:58:53|0.92373
14:58:54|0.92373
14:58:55|0.92395
14:58:56|0.92363
14:58:57|0.92353
14:58:59|0.92353
14:59:00|0.92401
14:59:01|0.92342
14:59:03|0.92361
14:59:04|0.92323
14:59:05|0.92343
14:59:06|0.9236
14:59:06|0.9227
14:59:09|0.92181
14:59:09|0.92168
14:59:11|0.92143
14:59:12|0.92201
14:59:12|0.92186
14:59:14|0.92186
14:59:16|0.92246
14:59:16|0.92246
14:59:18|0.92198
14:59:19|0.92176
14:59:20|0.92176
14:59:21|0.9216
14:59:22|0.9216
14:59:23|0.92117
14:59:25|0.92141
14:59:26|0.92141
14:59:27|0.92141
14:59:28|0.92063
14:59:30|0.92063
14:59:30|0.92
14:59:32|0.92035
14:59:33|0.92035
14:59:34|0.92087
14:59:34|0.92087
14:59:35|0.92087
14:59:36|0.92087
14:59:38|0.92048
14:59:38|0.91996
14:59:39|0.91966
14:59:40|0.91966
14:59:42|0.91966
14:59:42|0.91914
14:59:45|0.91937
14:59:45|0.91966
14:59:46|0.91999
14:59:47|0.91999
14:59:49|0.91966
14:59:49|0.91966
14:59:50|0.91937
14:59:52|0.91961
14:59:53|0.91896
14:59:53|0.91896
14:59:55|0.91894
14:59:56|0.91928
14:59:57|0.91925
14:59:59|0.91925
15:00:00|0.91925
15:00:01|0.91925
15:00:02|0.91895
15:00:04|0.91898
15:00:04|0.91888
15:00:06|0.91888
15:00:07|0.91865
15:00:08|0.91817
15:00:09|0.91798
15:00:10|0.91736
15:00:11|0.91736
15:00:12|0.91725
15:00:13|0.91673
15:00:14|0.91748
15:00:15|0.91791
15:00:16|0.91825
15:00:17|0.91825
15:00:18|0.91833
15:00:19|0.9186
15:00:21|0.91814
15:00:21|0.91796
15:00:22|0.91811
15:00:23|0.91831
15:00:24|0.91826
15:00:25|0.91826
15:00:26|0.91826
15:00:27|0.91881
15:00:28|0.91849
15:00:29|0.91849
15:00:30|0.91763
15:00:32|0.91717
15:00:32|0.91656
15:00:34|0.91619
15:00:35|0.9167
15:00:36|0.91673
15:00:37|0.91673
15:00:38|0.91618
15:00:39|0.91618
15:00:39|0.91561
15:00:41|0.91475
15:00:42|0.91475
15:00:43|0.91518
15:00:44|0.91518
15:00:45|0.91434
15:00:46|0.91476
15:00:48|0.91537
15:00:48|0.91579
15:00:49|0.91593
15:00:51|0.91593
15:00:51|0.91593
15:00:53|0.91626
15:00:53|0.91665
15:00:54|0.91724
15:00:55|0.91718
15:00:56|0.91718
15:00:57|0.91653
15:00:58|0.9164
15:00:59|0.91773
15:01:01|0.91875
15:01:02|0.91826
15:01:03|0.91833
15:01:05|0.91843
15:01:07|0.91748
15:01:08|0.91757
15:01:08|0.91757
15:01:09|0.91789
15:01:10|0.91689
15:01:12|0.91753
15:01:12|0.91696
15:01:13|0.91712
15:01:15|0.91713
15:01:16|0.91713
15:01:16|0.91665
15:01:18|0.91627
15:01:18|0.91627
15:01:19|0.91701
15:01:20|0.91682
15:01:21|0.91557
15:01:23|0.91549
15:01:24|0.91561
15:01:25|0.91558
15:01:26|0.91588
15:01:27|0.91588
15:01:28|0.91601
15:01:29|0.91601
15:01:30|0.91561
15:01:32|0.91561
15:01:33|0.91561
15:01:33|0.91538
15:01:34|0.91538
15:01:35|0.91538
15:01:36|0.91538
15:01:37|0.91551
15:01:38|0.91551
15:01:39|0.91551
15:01:41|0.91551
15:01:41|0.91551
15:01:43|0.91493
15:01:43|0.9155
15:01:44|0.91537
15:01:45|0.91537
15:01:47|0.91537
15:01:47|0.91577
15:01:48|0.91572
15:01:49|0.9157
15:01:50|0.91579
15:01:51|0.91628
15:01:52|0.91628
15:01:54|0.91622
15:01:55|0.91711
15:01:56|0.91667
15:01:58|0.91648
15:01:58|0.91648
15:02:00|0.91636
15:02:02|0.91695
15:02:03|0.91695
15:02:04|0.91782
15:02:05|0.91781
15:02:06|0.91741
15:02:08|0.91779
15:02:09|0.91779
15:02:11|0.91714
15:02:11|0.91844
15:02:13|0.9184
15:02:13|0.91851
15:02:15|0.9179
15:02:16|0.9179
15:02:17|0.91754
15:02:18|0.91683
15:02:19|0.91694
15:02:20|0.91694
15:02:20|0.91655
15:02:22|0.91592
15:02:23|0.916
15:02:24|0.91652
15:02:26|0.91634
15:02:27|0.91684
15:02:28|0.91709
15:02:29|0.91709
15:02:30|0.91773
15:02:30|0.91803
15:02:32|0.91752
15:02:33|0.91752
15:02:34|0.91705
15:02:35|0.91711
15:02:36|0.91645
15:02:37|0.91688
15:02:38|0.91688
15:02:39|0.91669
15:02:40|0.91669
15:02:42|0.9163
15:02:42|0.9162
15:02:44|0.91569
15:02:44|0.91535
15:02:45|0.91535
15:02:46|0.91539
15:02:47|0.91576
15:02:48|0.91576
15:02:49|0.91617
15:02:51|0.91617
15:02:51|0.91646
15:02:52|0.91646
15:02:54|0.91638
15:02:54|0.91631
15:02:55|0.91623
15:02:56|0.9169
15:02:58|0.91721
15:02:58|0.91823
15:02:59|0.91778
15:03:02|0.91863
15:03:03|0.91825
15:03:05|0.91783
15:03:05|0.91783
15:03:07|0.91811
15:03:08|0.91863
15:03:09|0.91886
15:03:10|0.91886
15:03:11|0.91898
15:03:12|0.91928
15:03:13|0.91928
15:03:14|0.91955
15:03:16|0.9196
15:03:16|0.9196
15:03:17|0.92015
15:03:19|0.92015
15:03:20|0.92015
15:03:21|0.92015
15:03:22|0.92043
15:03:23|0.92036
15:03:23|0.92068
15:03:25|0.92046
15:03:27|0.92026
15:03:28|0.92054
15:03:28|0.92054
15:03:29|0.92087
15:03:30|0.92163
15:03:31|0.92163
15:03:33|0.92221
15:03:34|0.92252
15:03:34|0.92297
15:03:35|0.92165
15:03:36|0.92184
15:03:38|0.92184
15:03:39|0.92218
15:03:39|0.92218
15:03:41|0.92218
15:03:42|0.92296
15:03:43|0.92296
15:03:44|0.92296
15:03:45|0.92296
15:03:46|0.92296
15:03:47|0.92296
15:03:48|0.92296
15:03:50|0.92296
15:03:50|0.92252
15:03:52|0.92252
15:03:52|0.92252
15:03:53|0.92252
15:03:55|0.92252
15:03:55|0.92218
15:03:56|0.92268
15:03:57|0.923
15:03:58|0.923
15:03:59|0.923
15:04:00|0.92287
15:04:02|0.92287
15:04:03|0.92273
15:04:05|0.92276
15:04:05|0.92276
15:04:06|0.92276
15:04:07|0.92178
15:04:09|0.92195
15:04:10|0.9218
15:04:11|0.9218
15:04:12|0.92173
15:04:13|0.92183
15:04:14|0.92136
15:04:15|0.92136
15:04:15|0.92136
15:04:17|0.92166
15:04:19|0.92166
15:04:19|0.92166
15:04:21|0.92274
15:04:22|0.92274
15:04:22|0.92295
15:04:24|0.92303
15:04:25|0.92398
15:04:26|0.92398
15:04:27|0.92398
15:04:28|0.92398
15:04:29|0.92398
15:04:31|0.924
15:04:32|0.924
15:04:32|0.924
15:04:34|0.92412
15:04:34|0.92456
15:04:36|0.92478
15:04:37|0.92456
15:04:38|0.92456
15:04:39|0.92487
15:04:40|0.92487
15:04:40|0.92487
15:04:41|0.92487
15:04:42|0.92487
15:04:44|0.92487
15:04:45|0.92494
15:04:46|0.92494
15:04:47|0.92478
15:04:48|0.925
15:04:49|0.925
15:04:51|0.925
15:04:52|0.92476
15:04:53|0.92393
15:04:54|0.92475
15:04:55|0.92475
15:04:56|0.92475
15:04:58|0.92409
15:04:58|0.92409
15:05:00|0.92409
15:05:00|0.92409
15:05:01|0.92454
15:05:03|0.92454
15:05:03|0.92454
15:05:05|0.92434
15:05:05|0.92482
15:05:07|0.92412
15:05:08|0.92412
15:05:09|0.92412
15:05:10|0.92387
15:05:11|0.923
15:05:12|0.92314
15:05:13|0.92314
15:05:15|0.92315
15:05:15|0.92286
15:05:17|0.92286
15:05:18|0.92259
15:05:19|0.92152
15:05:20|0.92152
15:05:21|0.92121
15:05:22|0.92143
15:05:23|0.92108
15:05:24|0.92141
15:05:25|0.92141
15:05:26|0.92141
15:05:27|0.92141
15:05:28|0.92117
15:05:29|0.92117
15:05:30|0.92117
15:05:31|0.92043
15:05:32|0.92043
15:05:32|0.92034
15:05:34|0.9203
15:05:34|0.91953
15:05:35|0.91928
15:05:36|0.91942
15:05:38|0.91888
15:05:39|0.91788
15:05:40|0.91805
15:05:41|0.91839
15:05:42|0.9188
15:05:43|0.9188
15:05:44|0.9188
15:05:45|0.9188
15:05:46|0.9201
15:05:47|0.9201
15:05:48|0.9206
15:05:49|0.9206
15:05:50|0.9206
15:05:52|0.9206
15:05:53|0.9206
15:05:53|0.9206
15:05:55|0.9206
15:05:56|0.9206
15:05:56|0.92019
15:05:57|0.92019
15:05:59|0.92032
15:06:00|0.92032
15:06:00|0.92024
15:06:01|0.92024
15:06:04|0.92168
15:06:05|0.92212
15:06:06|0.92279
15:06:07|0.92287
15:06:09|0.92287
15:06:10|0.92334
15:06:11|0.92334
15:06:12|0.92334
15:06:13|0.92334
15:06:15|0.92168
15:06:16|0.92189
15:06:18|0.92107
15:06:18|0.92107
15:06:20|0.92107
15:06:20|0.92035
15:06:21|0.92021
15:06:22|0.92021
15:06:23|0.92021
15:06:24|0.92021
15:06:26|0.92105
15:06:26|0.92119
15:06:27|0.92119
15:06:29|0.92119
15:06:29|0.92119
15:06:30|0.91982
15:06:31|0.91982
15:06:33|0.91926
15:06:34|0.91935
15:06:35|0.91935
15:06:36|0.91935
15:06:38|0.91935
15:06:38|0.91935
15:06:40|0.91935
15:06:41|0.91866
15:06:42|0.91874
15:06:43|0.91874
15:06:44|0.91874
15:06:45|0.91874
15:06:46|0.91874
15:06:47|0.91874
15:06:48|0.91874
15:06:49|0.91874
15:06:50|0.91874
15:06:51|0.91927
15:06:53|0.91871
15:06:53|0.91871
15:06:54|0.91845
15:06:56|0.91845
15:06:56|0.91812
15:06:58|0.91812
15:06:59|0.91836
15:07:00|0.91836
15:07:00|0.91889
15:07:01|0.91889
15:07:02|0.91845
15:07:03|0.91828
15:07:05|0.91801
15:07:06|0.918
15:07:07|0.918
15:07:08|0.91689
15:07:09|0.91674
15:07:10|0.91674
15:07:11|0.9161
15:07:12|0.91606
15:07:13|0.91595
15:07:15|0.91636
15:07:16|0.91626
15:07:17|0.91596
15:07:18|0.9155
15:07:19|0.91494
15:07:20|0.91494
15:07:21|0.91494
15:07:22|0.9147
15:07:23|0.91454
15:07:24|0.91425
15:07:25|0.91445
15:07:26|0.91484
15:07:27|0.91559
15:07:28|0.91559
15:07:29|0.91559
15:07:30|0.91604
15:07:32|0.91495
15:07:32|0.91495
15:07:33|0.91532
15:07:35|0.91532
15:07:35|0.91532
15:07:37|0.91658
15:07:38|0.91516
15:07:39|0.91516
15:07:40|0.91561
15:07:41|0.91561
15:07:42|0.91561
15:07:43|0.91612
15:07:44|0.91612
15:07:45|0.91608
15:07:46|0.91608
15:07:47|0.91608
15:07:49|0.9163
15:07:49|0.9163
15:07:51|0.9163
15:07:51|0.91627
15:07:52|0.91577
15:07:53|0.91577
15:07:55|0.91534
15:07:56|0.91627
15:07:56|0.91627
15:07:58|0.91651
15:07:59|0.9166
15:08:00|0.91603
15:08:01|0.91564
15:08:02|0.91564
15:08:03|0.91565
15:08:04|0.91491
15:08:06|0.91541
15:08:07|0.91513
15:08:08|0.91444
15:08:10|0.91465
15:08:10|0.91501
15:08:11|0.91501
15:08:13|0.91448
15:08:13|0.91368
15:08:14|0.91423
15:08:16|0.91396
15:08:17|0.91396
15:08:18|0.91396
15:08:19|0.91374
15:08:20|0.91401
15:08:22|0.91439
15:08:23|0.91414
15:08:23|0.91414
15:08:24|0.9143
15:08:25|0.9143
15:08:26|0.91468
15:08:28|0.91445
15:08:29|0.91445
15:08:29|0.91511
15:08:31|0.91401
15:08:32|0.91401
15:08:33|0.91577
15:08:34|0.91577
15:08:35|0.91577
15:08:36|0.91536
15:08:37|0.91611
15:08:38|0.91558
15:08:39|0.91558
15:08:40|0.91526
15:08:41|0.91526
15:08:42|0.91526
15:08:43|0.91555
15:08:45|0.91519
15:08:45|0.91484
15:08:46|0.91463
15:08:47|0.91435
15:08:49|0.91382
15:08:50|0.91384
15:08:50|0.91384
15:08:51|0.91396
15:08:52|0.91396
15:08:53|0.91396
15:08:54|0.91398
15:08:55|0.91398
15:08:57|0.91398
15:08:57|0.91406
15:08:59|0.91406
15:09:00|0.91406
15:09:00|0.91406
15:09:02|0.91451
15:09:03|0.91451
15:09:04|0.91535
15:09:04|0.91469
15:09:06|0.9153
15:09:06|0.91514
15:09:09|0.91512
15:09:10|0.91512
15:09:11|0.91464
15:09:12|0.91464
15:09:13|0.91464
15:09:14|0.91464
15:09:15|0.91486
15:09:16|0.91486
15:09:18|0.91498
15:09:18|0.91498
15:09:19|0.91498
15:09:21|0.91498
15:09:22|0.91498
15:09:22|0.91571
15:09:23|0.91571
15:09:25|0.91571
15:09:26|0.91526
15:09:27|0.91441
15:09:28|0.91441
15:09:29|0.91441
15:09:30|0.91419
15:09:31|0.91382
15:09:32|0.91324
15:09:33|0.91321
15:09:34|0.91328
15:09:35|0.91417
15:09:36|0.9135
15:09:37|0.91422
15:09:39|0.9146
15:09:39|0.91452
15:09:41|0.91452
15:09:41|0.91572
15:09:43|0.91571
15:09:45|0.91616
15:09:45|0.91608
15:09:46|0.91608
15:09:47|0.91608
15:09:48|0.91608
15:09:49|0.91647
15:09:51|0.91608
15:09:52|0.91608
15:09:53|0.91671
15:09:54|0.91671
15:09:55|0.91671
15:09:56|0.91663
15:09:57|0.91692
15:09:58|0.91692
15:10:00|0.91662
15:10:00|0.91662
15:10:01|0.91557
15:10:02|0.91526
15:10:03|0.91642
15:10:04|0.91727
15:10:05|0.91822
15:10:06|0.91784
15:10:07|0.91826
15:10:09|0.91788
15:10:10|0.91863
15:10:11|0.91863
15:10:12|0.91794
15:10:13|0.91745
15:10:15|0.91772
15:10:15|0.91772
15:10:16|0.91699
15:10:17|0.91699
15:10:18|0.9173
15:10:20|0.91768
15:10:20|0.91768
15:10:21|0.9169
15:10:22|0.91648
15:10:24|0.91644
15:10:24|0.91608
15:10:26|0.91616
15:10:27|0.91669
15:10:28|0.91669
15:10:28|0.91566
15:10:30|0.91566
15:10:31|0.91566
15:10:32|0.91586
15:10:33|0.91586
15:10:34|0.91586
15:10:35|0.91552
15:10:36|0.91552
15:10:37|0.91552
15:10:38|0.91572
15:10:39|0.9155
15:10:40|0.9155
15:10:41|0.91534
15:10:42|0.915
15:10:43|0.91488
15:10:45|0.91488
15:10:46|0.91488
15:10:47|0.91488
15:10:48|0.91488
15:10:49|0.9152
15:10:50|0.9152
15:10:51|0.9152
15:10:52|0.91464
15:10:53|0.91464
15:10:55|0.91464
15:10:55|0.91443
15:10:56|0.91443
15:10:57|0.91443
15:10:58|0.91397
15:10:59|0.91397
15:11:00|0.91397
15:11:01|0.91439
15:11:02|0.91372
15:11:04|0.91316
15:11:04|0.9137
15:11:05|0.91416
15:11:06|0.91425
15:11:08|0.91472
15:11:09|0.91481
15:11:11|0.91557
15:11:12|0.91562
15:11:14|0.91562
15:11:15|0.91615
15:11:16|0.91587
15:11:16|0.91489
15:11:18|0.91463
15:11:19|0.91465
15:11:20|0.91425
15:11:21|0.91491
15:11:22|0.91426
15:11:23|0.91426
15:11:24|0.91425
15:11:26|0.91426
15:11:27|0.91426
15:11:27|0.91417
15:11:29|0.91399
15:11:30|0.91368
15:11:30|0.91368
15:11:32|0.91368
15:11:33|0.91351
15:11:34|0.91351
15:11:35|0.91373
15:11:37|0.91373
15:11:37|0.9131
15:11:38|0.91311
15:11:39|0.91268
15:11:40|0.91268
15:11:41|0.91255
15:11:43|0.91255
15:11:43|0.91281
15:11:44|0.91281
15:11:46|0.91281
15:11:47|0.91235
15:11:50|0.91235
15:11:51|0.91235
15:11:52|0.91446
15:11:52|0.91446
15:11:53|0.91446
15:11:55|0.91446
15:11:56|0.91414
15:11:57|0.91494
15:11:58|0.91428
15:11:59|0.91317
15:12:00|0.91317
15:12:01|0.91408
15:12:02|0.91408
15:12:03|0.91447
15:12:04|0.91331
15:12:05|0.91352
15:12:06|0.91352
15:12:07|0.91383
15:12:08|0.91303
15:12:09|0.91303
15:12:11|0.91402
15:12:12|0.91402
15:12:12|0.91402
15:12:14|0.91402
15:12:15|0.91402
15:12:16|0.91537
15:12:18|0.91469
15:12:18|0.91521
15:12:19|0.91521
15:12:20|0.91465
15:12:22|0.91379
15:12:23|0.91379
15:12:24|0.91379
15:12:26|0.91379
15:12:26|0.91379
15:12:28|0.91379
15:12:29|0.91379
15:12:29|0.91379
15:12:30|0.91379
15:12:32|0.91379
15:12:32|0.914
15:12:33|0.91456
15:12:35|0.91456
15:12:36|0.91407
15:12:37|0.91407
15:12:38|0.915
15:12:39|0.91492
15:12:40|0.91531
15:12:41|0.91545
15:12:42|0.91545
15:12:43|0.91598
15:12:44|0.9155
15:12:45|0.91522
15:12:46|0.91493
15:12:47|0.91455
15:12:48|0.91455
15:12:49|0.91408
15:12:50|0.91408
15:12:51|0.91408
15:12:52|0.91389
15:12:53|0.91389
15:12:54|0.91389
15:12:55|0.91389
15:12:56|0.91389
15:12:57|0.91389
15:12:58|0.914
15:12:59|0.914
15:13:00|0.914
15:13:02|0.91408
15:13:02|0.91408
15:13:03|0.91408
15:13:04|0.91426
15:13:05|0.91426
15:13:06|0.91456
15:13:07|0.91456
15:13:08|0.91456
15:13:09|0.91456
15:13:10|0.91456
15:13:12|0.9144
15:13:13|0.91408
15:13:14|0.91463
15:13:16|0.91463
15:13:18|0.91534
15:13:19|0.91543
15:13:20|0.91543
15:13:21|0.91543
15:13:22|0.91543
15:13:23|0.91543
15:13:24|0.91473
15:13:26|0.91473
15:13:27|0.91473
15:13:28|0.91445
15:13:29|0.91445
15:13:30|0.91445
15:13:30|0.91445
15:13:32|0.91435
15:13:32|0.91443
15:13:35|0.91405
15:13:36|0.91405
15:13:37|0.91405
15:13:38|0.91417
15:13:38|0.91417
15:13:40|0.91432
15:13:40|0.91432
15:13:42|0.91432
15:13:43|0.91428
15:13:43|0.91441
15:13:44|0.91441
15:13:46|0.91441
15:13:47|0.91441
15:13:48|0.91528
15:13:49|0.91444
15:13:50|0.91423
15:13:51|0.91431
15:13:53|0.91505
15:13:54|0.91521
15:13:54|0.91528
15:13:55|0.91528
15:13:58|0.91523
15:13:59|0.91523
15:14:00|0.91513
15:14:00|0.91513
15:14:01|0.91443
15:14:03|0.9144
15:14:03|0.9144
15:14:04|0.9144
15:14:05|0.9144
15:14:06|0.9144
15:14:08|0.9144
15:14:09|0.91521
15:14:10|0.91521
15:14:10|0.91521
15:14:12|0.91558
15:14:14|0.91534
15:14:15|0.91579
15:14:16|0.91582
15:14:17|0.91582
15:14:18|0.91582
15:14:19|0.91611
15:14:20|0.91611
15:14:22|0.9164
15:14:22|0.9164
15:14:24|0.91588
15:14:25|0.91588
15:14:25|0.91588
15:14:26|0.91588
15:14:27|0.91655
15:14:29|0.91655
15:14:29|0.917
15:14:31|0.91664
15:14:33|0.91664
15:14:34|0.91664
15:14:35|0.91664
15:14:36|0.91664
15:14:37|0.91664
15:14:38|0.9177
15:14:39|0.91814
15:14:40|0.91814
15:14:42|0.91865
15:14:42|0.91865
15:14:44|0.91865
15:14:44|0.91865
15:14:46|0.91865
15:14:47|0.9183
15:14:48|0.9183
15:14:49|0.9183
15:14:49|0.9183
15:14:50|0.91799
15:14:53|0.91799
15:14:53|0.91799
15:14:54|0.91799
15:14:55|0.91799
15:14:56|0.91799
15:14:57|0.91799
15:14:58|0.91799
15:14:59|0.91799
15:15:00|0.91799
15:15:02|0.91831
15:15:04|0.9183
15:15:05|0.91807
15:15:06|0.91807
15:15:07|0.91807
15:15:08|0.91698
15:15:09|0.91705
15:15:10|0.91705
15:15:12|0.91751
15:15:14|0.91792
15:15:15|0.91829
15:15:17|0.91856
15:15:18|0.91898
15:15:18|0.91917
15:15:20|0.91908
15:15:21|0.91926
15:15:22|0.9203
15:15:23|0.9203
15:15:24|0.92045
15:15:26|0.92046
15:15:26|0.92046
15:15:27|0.92046
15:15:29|0.92046
15:15:29|0.92046
15:15:30|0.92109
15:15:32|0.92109
15:15:33|0.92126
15:15:34|0.92131
15:15:35|0.92131
15:15:35|0.92126
15:15:37|0.92086
15:15:38|0.92086
15:15:39|0.92131
15:15:40|0.92131
15:15:41|0.92131
15:15:42|0.92131
15:15:43|0.9211
15:15:44|0.92106
15:15:45|0.92106
15:15:46|0.92138
15:15:47|0.9216
15:15:48|0.9216
15:15:49|0.92162
15:15:50|0.922
15:15:51|0.922
15:15:52|0.922
15:15:53|0.922
15:15:54|0.922
15:15:55|0.922
15:15:56|0.922
15:15:57|0.922
15:15:58|0.9217
15:15:59|0.9217
15:16:00|0.922
15:16:01|0.922
15:16:03|0.922
15:16:03|0.92164
15:16:05|0.922
15:16:05|0.92199
15:16:06|0.922
15:16:07|0.92236
15:16:08|0.92236
15:16:09|0.92208
15:16:10|0.92208
15:16:11|0.922
15:16:12|0.92177
15:16:13|0.92208
15:16:15|0.9221
15:16:17|0.92229
15:16:18|0.92204
15:16:19|0.92223
15:16:21|0.92223
15:16:21|0.92261
15:16:22|0.92243
15:16:23|0.92243
15:16:25|0.92251
15:16:25|0.92228
15:16:27|0.92228
15:16:27|0.92228
15:16:28|0.92228
15:16:30|0.9228
15:16:30|0.9228
15:16:32|0.9223
15:16:32|0.9237
15:16:33|0.9232
15:16:35|0.92374
15:16:35|0.92353
15:16:37|0.92382
15:16:38|0.92382
15:16:39|0.92398
15:16:40|0.92395
15:16:41|0.92431
15:16:43|0.92468
15:16:44|0.92434
15:16:45|0.92415
15:16:46|0.92392
15:16:48|0.92392
15:16:49|0.92392
15:16:49|0.92392
15:16:50|0.92392
15:16:51|0.92392
15:16:52|0.92455
15:16:53|0.92455
15:16:54|0.92455
15:16:55|0.92424
15:16:56|0.92424
15:16:57|0.92424
15:16:58|0.92424
15:17:00|0.92443
15:17:01|0.92443
15:17:02|0.92443
15:17:03|0.92443
15:17:04|0.92443
15:17:05|0.92443
15:17:06|0.92443
15:17:07|0.92444
15:17:08|0.92444
15:17:10|0.92509
15:17:10|0.92528
15:17:12|0.92528
15:17:12|0.925
15:17:13|0.925
15:17:15|0.92424
15:17:16|0.92392
15:17:17|0.92392
15:17:18|0.92392
15:17:19|0.92392
15:17:21|0.92392
15:17:22|0.92392
15:17:23|0.92404
15:17:24|0.92404
15:17:25|0.92404
15:17:27|0.92336
15:17:29|0.92422
15:17:30|0.92422
15:17:31|0.92322
15:17:31|0.92322
15:17:33|0.92267
15:17:33|0.92267
15:17:34|0.92233
15:17:35|0.92195
15:17:37|0.92274
15:17:38|0.92274
15:17:39|0.92231
15:17:40|0.92231
15:17:41|0.92182
15:17:42|0.92173
15:17:42|0.92173
15:17:44|0.92192
15:17:45|0.92192
15:17:46|0.92201
15:17:47|0.92242
15:17:47|0.92242
15:17:49|0.92242
15:17:50|0.92274
15:17:51|0.92302
15:17:51|0.92352
15:17:53|0.92352
15:17:53|0.92352
15:17:54|0.92352
15:17:56|0.92352
15:17:57|0.92343
15:17:58|0.92352
15:17:59|0.92388
15:18:00|0.92388
15:18:01|0.92367
15:18:02|0.92391
15:18:03|0.92441
15:18:04|0.92441
15:18:05|0.92441
15:18:06|0.92387
15:18:07|0.92387
15:18:08|0.92327
15:18:09|0.92309
15:18:10|0.92262
15:18:11|0.92276
15:18:12|0.92276
15:18:13|0.92276
15:18:14|0.92276
15:18:15|0.92379
15:18:16|0.92379
15:18:17|0.92425
15:18:19|0.92425
15:18:19|0.92422
15:18:20|0.92422
15:18:21|0.92413
15:18:23|0.92368
15:18:23|0.92368
15:18:25|0.92297
15:18:25|0.92297
15:18:27|0.92297
15:18:28|0.92201
15:18:29|0.9231
15:18:31|0.92297
15:18:31|0.92297
15:18:32|0.92316
15:18:34|0.92316
15:18:34|0.92316
15:18:35|0.92315
15:18:37|0.92315
15:18:37|0.92297
15:18:39|0.92297
15:18:40|0.92297
15:18:41|0.92297
15:18:42|0.92297
15:18:44|0.92297
15:18:44|0.92297
15:18:45|0.92297
15:18:47|0.92297
15:18:48|0.92297
15:18:49|0.92297
15:18:50|0.92297
15:18:50|0.92297
15:18:52|0.92313
15:18:52|0.92322
15:18:54|0.92322
15:18:54|0.92322
15:18:56|0.92384
15:18:57|0.92358
15:18:58|0.92358
15:18:58|0.92358
15:19:00|0.92358
15:19:00|0.92358
15:19:01|0.92385
15:19:03|0.9236
15:19:04|0.9236
15:19:04|0.9236
15:19:06|0.92363
15:19:07|0.92368
15:19:08|0.92368
15:19:08|0.92368
15:19:09|0.92397
15:19:11|0.92398
15:19:12|0.92423
15:19:13|0.92423
15:19:14|0.92423
15:19:15|0.92423
15:19:16|0.92423
15:19:17|0.92423
15:19:18|0.92515
15:19:19|0.92515
15:19:20|0.92501
15:19:22|0.92501
15:19:23|0.92501
15:19:24|0.92531
15:19:25|0.92531
15:19:27|0.92531
15:19:27|0.92481
15:19:28|0.92481
15:19:30|0.92423
15:19:31|0.92378
15:19:31|0.92378
15:19:32|0.92378
15:19:34|0.92378
15:19:35|0.92378
15:19:36|0.92378
15:19:37|0.92378
15:19:38|0.92378
15:19:39|0.92378
15:19:40|0.92378
15:19:41|0.92368
15:19:42|0.92368
15:19:43|0.92399
15:19:44|0.92399
15:19:46|0.92399
15:19:46|0.92399
15:19:47|0.92468
15:19:49|0.92384
15:19:50|0.92384
15:19:51|0.92384
15:19:52|0.92417
15:19:53|0.92417
15:19:54|0.92417
15:19:55|0.92417
15:19:56|0.92417
15:19:57|0.92467
15:19:58|0.92467
15:20:00|0.92467
15:20:01|0.92481
15:20:02|0.92481
15:20:03|0.92481
15:20:05|0.92509
15:20:06|0.92509
15:20:07|0.92544
15:20:08|0.92544
15:20:09|0.92544
15:20:10|0.92544
15:20:11|0.9253
15:20:12|0.9253
15:20:13|0.9253
15:20:14|0.9253
15:20:15|0.925
15:20:16|0.925
15:20:17|0.92496
15:20:19|0.92406
15:20:20|0.92425
15:20:22|0.92425
15:20:23|0.92425
15:20:24|0.9235
15:20:25|0.92336
15:20:25|0.92336
15:20:28|0.92336
15:20:29|0.92336
15:20:30|0.92336
15:20:30|0.92352
15:20:32|0.92352
15:20:33|0.92352
15:20:34|0.92352
15:20:35|0.92352
15:20:36|0.92352
15:20:37|0.92352
15:20:39|0.92352
15:20:39|0.92352
15:20:41|0.92352
15:20:42|0.92393
15:20:44|0.92393
15:20:44|0.92393
15:20:45|0.92393
15:20:47|0.92393
15:20:47|0.92393
15:20:49|0.92393
15:20:49|0.92335
15:20:50|0.92298
15:20:52|0.92298
15:20:52|0.92298
15:20:54|0.92309
15:20:55|0.92286
15:20:56|0.92286
15:20:57|0.92294
15:20:59|0.92234
15:21:00|0.92234
15:21:01|0.92274
15:21:01|0.92274
15:21:03|0.92274
15:21:04|0.92274
15:21:05|0.92235
15:21:06|0.92223
15:21:07|0.92223
15:21:08|0.92223
15:21:09|0.92202
15:21:10|0.92202
15:21:11|0.92238
15:21:12|0.92238
15:21:13|0.92313
15:21:14|0.92313
15:21:15|0.92313
15:21:16|0.92369
15:21:17|0.92369
15:21:18|0.92369
15:21:20|0.92379
15:21:22|0.92379
15:21:22|0.92379
15:21:23|0.92379
15:21:24|0.92394
15:21:26|0.92415
15:21:27|0.92459
15:21:28|0.92459
15:21:30|0.92472
15:21:31|0.92492
15:21:32|0.92492
15:21:34|0.92492
15:21:35|0.92492
15:21:36|0.92472
15:21:37|0.92503
15:21:38|0.92503
15:21:39|0.92503
15:21:40|0.92513
15:21:41|0.92513
15:21:42|0.92513
15:21:43|0.92508
15:21:44|0.92508
15:21:45|0.925
15:21:47|0.925
15:21:48|0.92499
15:21:48|0.92558
15:21:50|0.92558
15:21:50|0.92558
15:21:52|0.92558
15:21:53|0.92558
15:21:54|0.92558
15:21:55|0.92559
15:21:56|0.9254
15:21:57|0.92558
15:21:58|0.92561
15:21:59|0.92561
15:22:01|0.92561
15:22:01|0.92561
15:22:02|0.92557
15:22:03|0.92549
15:22:04|0.92535
15:22:06|0.92535
15:22:07|0.92535
15:22:07|0.92535
15:22:09|0.92535
15:22:09|0.92535
15:22:11|0.92595
15:22:11|0.92678
15:22:13|0.92678
15:22:14|0.92678
15:22:16|0.92678
15:22:16|0.9268
15:22:17|0.92735
15:22:18|0.92721
15:22:19|0.92744
15:22:21|0.92744
15:22:22|0.92744
15:22:23|0.92756
15:22:24|0.92775
15:22:25|0.92749
15:22:27|0.92797
15:22:27|0.92797
15:22:29|0.92797
15:22:31|0.92744
15:22:31|0.92744
15:22:33|0.92744
15:22:34|0.92752
15:22:34|0.92752
15:22:35|0.92797
15:22:37|0.92789
15:22:38|0.92789
15:22:39|0.92773
15:22:40|0.92773
15:22:40|0.92726
15:22:42|0.92726
15:22:43|0.92726
15:22:44|0.92726
15:22:46|0.92793
15:22:47|0.92793
15:22:48|0.92793
15:22:48|0.92797
15:22:49|0.92797
15:22:50|0.92793
15:22:52|0.92793
15:22:53|0.92817
15:22:54|0.92817
15:22:55|0.92793
15:22:56|0.92793
15:22:57|0.92793
15:22:58|0.92815
15:22:59|0.92833
15:23:01|0.92845
15:23:01|0.92844
15:23:02|0.92844
15:23:04|0.92809
15:23:04|0.92762
15:23:05|0.9275
15:23:07|0.92766
15:23:07|0.92773
15:23:09|0.92803
15:23:10|0.92803
15:23:11|0.92803
15:23:12|0.92722
15:23:12|0.92701
15:23:13|0.92766
15:23:14|0.92766
15:23:16|0.92766
15:23:18|0.92794
15:23:18|0.92794
15:23:19|0.92838
15:23:20|0.92864
15:23:21|0.92864
15:23:22|0.929
15:23:24|0.92901
15:23:24|0.92846
15:23:25|0.92864
15:23:27|0.92864
15:23:28|0.92864
15:23:28|0.92803
15:23:29|0.92794
15:23:31|0.92794
15:23:32|0.92835
15:23:32|0.92835
15:23:33|0.92835
15:23:35|0.92835
15:23:36|0.92835
15:23:36|0.92835
15:23:38|0.92835
15:23:39|0.92773
15:23:40|0.92773
15:23:42|0.92773
15:23:43|0.92744
15:23:43|0.92689
15:23:44|0.92689
15:23:45|0.92689
15:23:46|0.927
15:23:47|0.927
15:23:49|0.92746
15:23:50|0.92746
15:23:51|0.92746
15:23:51|0.92746
15:23:53|0.92712
15:23:54|0.92685
15:23:55|0.92645
15:23:56|0.926
15:23:57|0.926
15:23:58|0.926
15:23:59|0.92684
15:24:01|0.92684
15:24:02|0.92684
15:24:03|0.92722
15:24:04|0.92718
15:24:05|0.92678
15:24:06|0.92666
15:24:08|0.92669
15:24:09|0.926
15:24:10|0.92642
15:24:10|0.92686
15:24:11|0.927
15:24:12|0.92697
15:24:14|0.92697
15:24:15|0.92697
15:24:16|0.92691
15:24:17|0.92691
15:24:18|0.92691
15:24:19|0.92722
15:24:20|0.92707
15:24:21|0.928
15:24:23|0.927
15:24:24|0.927
15:24:25|0.927
15:24:25|0.927
15:24:27|0.927
15:24:28|0.92659
15:24:29|0.92659
15:24:30|0.927
15:24:31|0.927
15:24:32|0.92758
15:24:33|0.92758
15:24:34|0.92758
15:24:36|0.92732
15:24:36|0.92732
15:24:38|0.92732
15:24:39|0.92732
15:24:40|0.92732
15:24:41|0.92732
15:24:42|0.92732
15:24:43|0.92831
15:24:43|0.92831
15:24:45|0.92745
15:24:46|0.92745
15:24:47|0.92723
15:24:47|0.92723
15:24:49|0.9278
15:24:50|0.9278
15:24:51|0.9278
15:24:52|0.9278
15:24:53|0.92821
15:24:54|0.92821
15:24:55|0.92821
15:24:56|0.92812
15:24:57|0.92812
15:24:58|0.92812
15:24:59|0.92812
15:25:00|0.92812
15:25:02|0.92812
15:25:02|0.92812
15:25:03|0.92812
15:25:04|0.92812
15:25:05|0.92749
15:25:06|0.92714
15:25:08|0.92691
15:25:09|0.92678
15:25:10|0.92678
15:25:12|0.92554
15:25:13|0.92554
15:25:13|0.92554
15:25:15|0.92535
15:25:16|0.92528
15:25:16|0.92528
15:25:18|0.92515
15:25:19|0.92494
15:25:20|0.92571
15:25:21|0.92571
15:25:22|0.92426
15:25:24|0.92403
15:25:25|0.92384
15:25:27|0.92369
15:25:28|0.92387
15:25:29|0.92387
15:25:29|0.92387
15:25:31|0.92387
15:25:32|0.92387
15:25:33|0.92387
15:25:34|0.92387
15:25:34|0.92435
15:25:36|0.92485
15:25:37|0.92494
15:25:38|0.92494
15:25:39|0.92494
15:25:40|0.92494
15:25:41|0.92494
15:25:42|0.92494
15:25:44|0.92494
15:25:45|0.92494
15:25:45|0.92489
15:25:46|0.92493
15:25:48|0.92493
15:25:48|0.92567
15:25:49|0.92567
15:25:50|0.92567
15:25:52|0.92567
15:25:52|0.92555
15:25:53|0.92543
15:25:54|0.92571
15:25:56|0.92571
15:25:56|0.92571
15:25:57|0.9257
15:25:59|0.9257
15:25:59|0.9257
15:26:00|0.9257
15:26:02|0.92476
15:26:02|0.92476
15:26:03|0.92476
15:26:04|0.92476
15:26:06|0.92476
15:26:06|0.92476
15:26:07|0.92476
15:26:08|0.92609
15:26:10|0.92609
15:26:10|0.92615
15:26:12|0.92615
15:26:13|0.92571
15:26:15|0.92571
15:26:15|0.92571
15:26:16|0.92599
15:26:17|0.92651
15:26:19|0.92651
15:26:20|0.92657
15:26:21|0.92659
15:26:22|0.92659
15:26:23|0.92629
15:26:25|0.92629
15:26:27|0.92629
15:26:27|0.92629
15:26:29|0.92624
15:26:30|0.92624
15:26:32|0.92624
15:26:33|0.92624
15:26:34|0.92624
15:26:35|0.92624
15:26:36|0.92643
15:26:38|0.92643
15:26:38|0.92643
15:26:40|0.92643
15:26:40|0.92602
15:26:41|0.92602
15:26:42|0.92602
15:26:44|0.92602
15:26:45|0.92566
15:26:45|0.92562
15:26:47|0.92562
15:26:48|0.92524
15:26:49|0.92476
15:26:50|0.92476
15:26:50|0.92476
15:26:52|0.92439
15:26:53|0.92439
15:26:54|0.92439
15:26:55|0.92439
15:26:56|0.92562
15:26:57|0.92562
15:26:58|0.92562
15:27:00|0.92534
15:27:00|0.92534
15:27:01|0.92538
15:27:03|0.92538
15:27:04|0.92538
15:27:04|0.92578
15:27:06|0.92578
15:27:07|0.92573
15:27:08|0.92594
15:27:09|0.92594
15:27:10|0.92594
15:27:11|0.92594
15:27:12|0.92497
15:27:13|0.925
15:27:14|0.925
15:27:15|0.925
15:27:16|0.92472
15:27:17|0.92472
15:27:18|0.92472
15:27:19|0.92472
15:27:20|0.92395
15:27:21|0.92395
15:27:22|0.92358
15:27:23|0.92358
15:27:24|0.92323
15:27:26|0.92323
15:27:27|0.92323
15:27:29|0.92304
15:27:30|0.92304
15:27:31|0.92304
15:27:32|0.92336
15:27:33|0.92336
15:27:34|0.92336
15:27:35|0.92336
15:27:36|0.92351
15:27:37|0.92351
15:27:38|0.92351
15:27:39|0.92303
15:27:41|0.92303
15:27:41|0.92303
15:27:42|0.92303
15:27:43|0.92303
15:27:45|0.92303
15:27:45|0.92303
15:27:46|0.92303
15:27:48|0.92303
15:27:49|0.92303
15:27:49|0.92303
15:27:50|0.92303
15:27:52|0.92303
15:27:52|0.92303
15:27:54|0.92303
15:27:55|0.92303
15:27:56|0.92303
15:27:58|0.92392
15:27:58|0.92392
15:27:59|0.92303
15:28:00|0.92303
15:28:02|0.92303
15:28:03|0.92303
15:28:04|0.92303
15:28:05|0.92303
15:28:06|0.92303
15:28:06|0.92303
15:28:07|0.92312
15:28:09|0.92359
15:28:10|0.92359
15:28:11|0.92359
15:28:13|0.92345
15:28:13|0.92346
15:28:15|0.92365
15:28:15|0.92365
15:28:17|0.92365
15:28:18|0.92365
15:28:19|0.92365
15:28:19|0.92365
15:28:20|0.92365
15:28:22|0.92365
15:28:22|0.92365
15:28:24|0.92365
15:28:24|0.92365
15:28:27|0.92369
15:28:28|0.92369
15:28:29|0.92369
15:28:30|0.92369
15:28:31|0.92369
15:28:32|0.92369
15:28:33|0.92316
15:28:34|0.92316
15:28:35|0.92316
15:28:36|0.9237
15:28:38|0.9237
15:28:39|0.9237
15:28:40|0.9237
15:28:40|0.92329
15:28:42|0.92329
15:28:42|0.92329
15:28:43|0.92329
15:28:45|0.92329
15:28:46|0.92329
15:28:47|0.92329
15:28:48|0.92329
15:28:49|0.92329
15:28:50|0.92329
15:28:51|0.92329
15:28:52|0.92421
15:28:53|0.92421
15:28:54|0.92405
15:28:55|0.92405
15:28:56|0.92417
15:28:57|0.92417
15:28:58|0.92417
15:28:58|0.92417
15:28:59|0.92417
15:29:01|0.92437
15:29:02|0.92437
15:29:04|0.92474
15:29:04|0.92487
15:29:05|0.9248
15:29:07|0.9248
15:29:08|0.9248
15:29:08|0.9251
15:29:09|0.92499
15:29:11|0.92539
15:29:12|0.92486
15:29:13|0.92486
15:29:13|0.92486
15:29:15|0.92486
15:29:15|0.92486
15:29:17|0.92486
15:29:18|0.92597
15:29:19|0.92597
15:29:19|0.92597
15:29:20|0.92597
15:29:22|0.92597
15:29:23|0.92597
15:29:24|0.92569
15:29:25|0.92569
15:29:26|0.92569
15:29:27|0.92569
15:29:28|0.92569
15:29:30|0.92569
15:29:30|0.92569
15:29:31|0.92569
15:29:33|0.92569
15:29:34|0.92569
15:29:35|0.92569
15:29:36|0.92569
15:29:37|0.92569
15:29:38|0.92569
15:29:40|0.92518
15:29:40|0.92518
15:29:42|0.92518
15:29:42|0.92518
15:29:44|0.92518
15:29:45|0.92518
15:29:46|0.9246
15:29:46|0.92458
15:29:47|0.92413
15:29:49|0.92394
15:29:49|0.92434
15:29:50|0.92434
15:29:52|0.92434
15:29:53|0.92434
15:29:54|0.92434
15:29:55|0.92434
15:29:56|0.92417
15:29:57|0.92417
15:29:58|0.92417
15:29:59|0.92383
15:30:00|0.92398
15:30:01|0.92398
15:30:03|0.92398
15:30:03|0.92307
15:30:04|0.92307
15:30:06|0.92263
15:30:06|0.92263
15:30:07|0.9224
15:30:08|0.92267
15:30:09|0.92219
15:30:10|0.92219
15:30:11|0.92219
15:30:13|0.922
15:30:13|0.92176
15:30:15|0.9223
15:30:16|0.92239
15:30:17|0.9224
15:30:19|0.9224
15:30:19|0.9224
15:30:20|0.9224
15:30:21|0.9224
15:30:22|0.9224
15:30:23|0.9224
15:30:24|0.9224
15:30:25|0.92304
15:30:26|0.92295
15:30:28|0.92295
15:30:30|0.92295
15:30:31|0.92335
15:30:33|0.92348
15:30:33|0.92348
15:30:36|0.92348
15:30:36|0.92406
15:30:38|0.92406
15:30:39|0.92422
15:30:39|0.92435
15:30:41|0.925
15:30:42|0.92454
15:30:43|0.925
15:30:43|0.925
15:30:44|0.925
15:30:45|0.925
15:30:47|0.925
15:30:48|0.925
15:30:49|0.925
15:30:50|0.92489
15:30:51|0.9244
15:30:53|0.9244
15:30:53|0.9244
15:30:54|0.9244
15:30:55|0.9244
15:30:57|0.92348
15:30:58|0.92348
15:30:59|0.92348
15:30:59|0.92348
15:31:00|0.92348
15:31:02|0.92348
15:31:03|0.92348
15:31:04|0.92348
15:31:04|0.92302
15:31:05|0.92302
15:31:06|0.92302
15:31:07|0.92302
15:31:09|0.92302
15:31:10|0.92302
15:31:10|0.92302
15:31:12|0.92302
15:31:13|0.92302
15:31:14|0.92273
15:31:15|0.92273
15:31:16|0.92273
15:31:17|0.92273
15:31:18|0.92271
15:31:19|0.92321
15:31:20|0.92321
15:31:21|0.92321
15:31:22|0.92304
15:31:23|0.92304
15:31:24|0.92304
15:31:25|0.92304
15:31:26|0.92216
15:31:27|0.92216
15:31:28|0.92237
15:31:30|0.92237
15:31:31|0.92286
15:31:32|0.92276
15:31:33|0.92276
15:31:35|0.92276
15:31:36|0.92201
15:31:37|0.922
15:31:38|0.922
15:31:39|0.922
15:31:40|0.92201
15:31:41|0.92134
15:31:42|0.92164
15:31:44|0.92164
15:31:45|0.92164
15:31:45|0.92178
15:31:47|0.92141
15:31:48|0.92141
15:31:49|0.92141
15:31:51|0.92141
15:31:52|0.92141
15:31:52|0.92247
15:31:53|0.92247
15:31:55|0.92247
15:31:56|0.92247
15:31:56|0.92247
15:31:58|0.92247
15:31:59|0.92247
15:32:00|0.92247
15:32:01|0.92202
15:32:02|0.92202
15:32:03|0.92202
15:32:04|0.92202
15:32:06|0.92202
15:32:07|0.92202
15:32:08|0.92209
15:32:08|0.92209
15:32:10|0.92209
15:32:11|0.92209
15:32:12|0.92317
15:32:13|0.92317
15:32:14|0.92317
15:32:15|0.92358
15:32:16|0.92426
15:32:18|0.92426
15:32:19|0.92426
15:32:20|0.92473
15:32:20|0.92473
15:32:22|0.92473
15:32:23|0.92539
15:32:23|0.92494
15:32:25|0.92494
15:32:26|0.92494
15:32:27|0.92494
15:32:28|0.92494
15:32:29|0.92494
15:32:31|0.92494
15:32:32|0.92455
15:32:33|0.92395
15:32:34|0.92395
15:32:35|0.92395
15:32:36|0.92395
15:32:37|0.92395
15:32:38|0.92407
15:32:39|0.9241
15:32:40|0.92375
15:32:42|0.92375
15:32:42|0.92375
15:32:44|0.92375
15:32:44|0.92375
15:32:45|0.92375
15:32:47|0.92375
15:32:48|0.92375
15:32:49|0.92375
15:32:50|0.92375
15:32:52|0.92375
15:32:53|0.92375
15:32:54|0.92375
15:32:55|0.92392
15:32:56|0.92415
15:32:57|0.92436
15:32:58|0.92436
15:32:59|0.9248
15:33:00|0.9248
15:33:01|0.9248
15:33:02|0.92452
15:33:03|0.92452
15:33:04|0.92483
15:33:05|0.92483
15:33:06|0.92483
15:33:08|0.92483
15:33:08|0.92484
15:33:09|0.92461
15:33:10|0.92461
15:33:11|0.92461
15:33:12|0.92375
15:33:14|0.92324
15:33:15|0.92354
15:33:16|0.92358
15:33:17|0.92342
15:33:18|0.92342
15:33:19|0.92342
15:33:20|0.92342
15:33:21|0.9224
15:33:23|0.9227
15:33:23|0.92253
15:33:24|0.9226
15:33:26|0.9226
15:33:26|0.9226
15:33:27|0.92342
15:33:28|0.92337
15:33:29|0.92337
15:33:31|0.92337
15:33:32|0.92337
15:33:34|0.92358
15:33:35|0.92386
15:33:36|0.92386
15:33:38|0.92386
15:33:39|0.92425
15:33:40|0.92361
15:33:41|0.92309
15:33:42|0.92309
15:33:43|0.92215
15:33:44|0.92215
15:33:45|0.92215
15:33:47|0.92258
15:33:48|0.92258
15:33:48|0.92258
15:33:49|0.92258
15:33:51|0.92258
15:33:52|0.92258
15:33:53|0.92201
15:33:53|0.92201
15:33:55|0.92201
15:33:55|0.92201
15:33:56|0.92201
15:33:58|0.92201
15:33:59|0.92201
15:34:00|0.92201
15:34:01|0.92201
15:34:03|0.92192
15:34:03|0.92192
15:34:04|0.92192
15:34:05|0.92192
15:34:06|0.92192
15:34:08|0.92192
15:34:09|0.92314
15:34:10|0.92328
15:34:11|0.92329
15:34:12|0.92297
15:34:13|0.92297
15:34:14|0.92297
15:34:15|0.92297
15:34:17|0.92411
15:34:17|0.92418
15:34:18|0.92418
15:34:20|0.92418
15:34:20|0.92479
15:34:21|0.92479
15:34:22|0.92403
15:34:23|0.92403
15:34:24|0.92403
15:34:25|0.92403
15:34:26|0.92304
15:34:27|0.92304
15:34:28|0.92304
15:34:29|0.92304
15:34:30|0.92304
15:34:31|0.92304
15:34:33|0.92304
15:34:34|0.92304
15:34:36|0.92318
15:34:37|0.92318
15:34:37|0.92314
15:34:39|0.92314
15:34:39|0.92314
15:34:41|0.92314
15:34:43|0.92314
15:34:44|0.92314
15:34:44|0.92314
15:34:46|0.92314
15:34:47|0.92314
15:34:48|0.92314
15:34:48|0.92314
15:34:50|0.92314
15:34:51|0.92314
15:34:51|0.92314
15:34:52|0.92314
15:34:53|0.92314
15:34:55|0.92323
15:34:55|0.92323
15:34:57|0.92348
15:34:58|0.92348
15:34:59|0.92348
15:35:00|0.92348
15:35:01|0.92348
15:35:02|0.92398
15:35:03|0.92398
15:35:04|0.92351
15:35:06|0.92314
15:35:06|0.92314
15:35:08|0.92314
15:35:08|0.92314
15:35:09|0.92323
15:35:11|0.92275
15:35:11|0.92275
15:35:13|0.92275
15:35:13|0.92275
15:35:15|0.92275
15:35:16|0.92275
15:35:17|0.92275
15:35:18|0.92275
15:35:19|0.92399
15:35:20|0.92399
15:35:21|0.92399
15:35:22|0.92399
15:35:24|0.92399
15:35:24|0.92399
15:35:25|0.92399
15:35:26|0.92398
15:35:27|0.92398
15:35:29|0.92398
15:35:30|0.92391
15:35:30|0.92391
15:35:31|0.92294
15:35:33|0.92294
15:35:35|0.92294
15:35:36|0.92294
15:35:37|0.92294
15:35:37|0.92192
15:35:39|0.92192
15:35:41|0.922
15:35:42|0.922
15:35:42|0.922
15:35:43|0.922
15:35:44|0.922
15:35:45|0.922
15:35:46|0.922
15:35:48|0.92192
15:35:49|0.92192
15:35:49|0.92203
15:35:51|0.92203
15:35:51|0.92203
15:35:52|0.92203
15:35:54|0.922
15:35:55|0.922
15:35:55|0.922
15:35:58|0.922
15:36:00|0.92171
15:36:00|0.92141
15:36:02|0.92141
15:36:02|0.92164
15:36:04|0.921
15:36:04|0.92101
15:36:05|0.92092
15:36:06|0.92092
15:36:08|0.92091
15:36:08|0.92087
15:36:09|0.92091
15:36:10|0.92091
15:36:12|0.91986
15:36:12|0.91986
15:36:13|0.92064
15:36:15|0.92064
15:36:16|0.92064
15:36:16|0.92105
15:36:17|0.92105
15:36:18|0.92105
15:36:20|0.92105
15:36:21|0.92105
15:36:22|0.92105
15:36:23|0.92105
15:36:24|0.92105
15:36:25|0.92105
15:36:26|0.92125
15:36:27|0.92104
15:36:28|0.92092
15:36:29|0.92053
15:36:30|0.92051
15:36:31|0.92084
15:36:32|0.92084
15:36:33|0.92124
15:36:35|0.92124
15:36:37|0.92124
15:36:37|0.92124
15:36:39|0.92124
15:36:40|0.92124
15:36:41|0.92124
15:36:41|0.92124
15:36:43|0.92124
15:36:44|0.92124
15:36:45|0.92124
15:36:46|0.92136
15:36:47|0.92136
15:36:48|0.92136
15:36:49|0.92136
15:36:51|0.9213
15:36:52|0.9213
15:36:53|0.9213
15:36:54|0.9213
15:36:54|0.9205
15:36:56|0.92011
15:36:56|0.92011
15:36:57|0.92011
15:36:59|0.92011
15:37:00|0.92011
15:37:01|0.92063
15:37:02|0.91963
15:37:03|0.91963
15:37:04|0.91963
15:37:05|0.92015
15:37:06|0.92015
15:37:07|0.91921
15:37:09|0.9188
15:37:09|0.91843
15:37:10|0.9184
15:37:12|0.91817
15:37:13|0.91817
15:37:14|0.91773
15:37:15|0.91819
15:37:16|0.91819
15:37:17|0.91819
15:37:18|0.91742
15:37:19|0.91742
15:37:20|0.91742
15:37:21|0.91728
15:37:22|0.91719
15:37:23|0.91719
15:37:24|0.91719
15:37:25|0.91666
15:37:27|0.91706
15:37:27|0.91706
15:37:28|0.91741
15:37:29|0.91709
15:37:31|0.917
15:37:32|0.91715
15:37:32|0.91715
15:37:33|0.91697
15:37:34|0.91676
15:37:36|0.91702
15:37:37|0.91702
15:37:41|0.91702
15:37:42|0.91717
15:37:42|0.91717
15:37:43|0.91717
15:37:45|0.917
15:37:46|0.91717
15:37:47|0.91686
15:37:48|0.91686
15:37:49|0.91686
15:37:50|0.91686
15:37:51|0.91686
15:37:52|0.91686
15:37:53|0.91686
15:37:54|0.91733
15:37:55|0.91674
15:37:56|0.91674
15:37:57|0.91674
15:37:58|0.91674
15:37:59|0.91674
15:38:00|0.91706
15:38:02|0.91674
15:38:02|0.91721
15:38:04|0.91706
15:38:04|0.91706
15:38:05|0.91731
15:38:06|0.91731
15:38:08|0.91731
15:38:09|0.91731
15:38:10|0.91731
15:38:11|0.91731
15:38:12|0.91731
15:38:13|0.91731
15:38:14|0.9166
15:38:15|0.9166
15:38:16|0.9166
15:38:17|0.91631
15:38:18|0.91615
15:38:19|0.91615
15:38:20|0.91637
15:38:22|0.91659
15:38:23|0.91671
15:38:23|0.91704
15:38:25|0.91704
15:38:25|0.91736
15:38:26|0.91736
15:38:27|0.91736
15:38:28|0.91736
15:38:29|0.91706
15:38:31|0.91706
15:38:31|0.91705
15:38:33|0.91705
15:38:33|0.91705
15:38:34|0.91705
15:38:36|0.91705
15:38:38|0.91705
15:38:39|0.91705
15:38:40|0.91705
15:38:41|0.91705
15:38:43|0.91705
15:38:44|0.91744
15:38:45|0.91744
15:38:46|0.91744
15:38:47|0.91744
15:38:48|0.9169
15:38:50|0.9169
15:38:50|0.9169
15:38:51|0.9169
15:38:52|0.9169
15:38:54|0.9169
15:38:55|0.9169
15:38:55|0.9169
15:38:57|0.9164
15:38:58|0.9164
15:38:58|0.9164
15:39:00|0.9164
15:39:01|0.9164
15:39:02|0.9164
15:39:03|0.9164
15:39:04|0.9164
15:39:06|0.9164
15:39:06|0.91637
15:39:07|0.91673
15:39:08|0.91673
15:39:10|0.91673
15:39:12|0.91696
15:39:12|0.91696
15:39:13|0.91696
15:39:14|0.91696
15:39:15|0.91646
15:39:17|0.9164
15:39:18|0.9164
15:39:18|0.9164
15:39:20|0.91629
15:39:21|0.91629
15:39:22|0.91628
15:39:23|0.91628
15:39:24|0.91628
15:39:25|0.9166
15:39:26|0.9166
15:39:27|0.9167
15:39:28|0.9167
15:39:29|0.9167
15:39:30|0.91647
15:39:31|0.91628
15:39:32|0.91628
15:39:33|0.91628
15:39:35|0.91628
15:39:35|0.91628
15:39:36|0.91628
15:39:37|0.91628
15:39:39|0.91628
15:39:40|0.91628
15:39:42|0.91628
15:39:42|0.91628
15:39:44|0.91628
15:39:45|0.91628
15:39:46|0.917
15:39:47|0.917
15:39:47|0.917
15:39:49|0.917
15:39:50|0.917
15:39:51|0.917
15:39:53|0.917
15:39:53|0.917
15:39:54|0.917
15:39:56|0.917
15:39:56|0.91658
15:39:58|0.91587
15:39:59|0.91587
15:39:59|0.91587
15:40:01|0.91587
15:40:02|0.91554
15:40:02|0.91554
15:40:04|0.91554
15:40:05|0.91554
15:40:06|0.91552
15:40:07|0.9147
15:40:08|0.91514
15:40:09|0.91558
15:40:10|0.9158
15:40:12|0.91604
15:40:12|0.91653
15:40:13|0.91698
15:40:14|0.91698
15:40:15|0.91686
15:40:16|0.91705
15:40:17|0.91705
15:40:18|0.91712
15:40:20|0.91763
15:40:21|0.91806
15:40:22|0.9177
15:40:23|0.9177
15:40:24|0.91733
15:40:25|0.91733
15:40:26|0.91733
15:40:27|0.91769
15:40:28|0.91744
15:40:29|0.91744
15:40:30|0.91749
15:40:31|0.91737
15:40:32|0.91737
15:40:33|0.91819
15:40:34|0.91819
15:40:35|0.91854
15:40:36|0.9178
15:40:37|0.9173
15:40:39|0.9173
15:40:40|0.9173
15:40:42|0.9173
15:40:43|0.91809
15:40:43|0.91809
15:40:44|0.91809
15:40:45|0.91809
15:40:47|0.91814
15:40:48|0.91814
15:40:48|0.91814
15:40:49|0.91803
15:40:51|0.91791
15:40:51|0.9179
15:40:53|0.9179
15:40:54|0.9179
15:40:55|0.9179
15:40:56|0.9179
15:40:57|0.9179
15:40:58|0.9179
15:40:59|0.9179
15:41:00|0.9179
15:41:02|0.91831
15:41:03|0.91822
15:41:04|0.91822
15:41:05|0.91822
15:41:06|0.91861
15:41:07|0.91861
15:41:08|0.91861
15:41:09|0.91861
15:41:10|0.91861
15:41:12|0.91861
15:41:12|0.91861
15:41:13|0.91861
15:41:14|0.91931
15:41:15|0.91865
15:41:16|0.91865
15:41:17|0.91865
15:41:18|0.91865
15:41:19|0.91865
15:41:20|0.91865
15:41:21|0.91968
15:41:22|0.92015
15:41:24|0.92015
15:41:24|0.92019
15:41:25|0.9203
15:41:26|0.92071
15:41:27|0.92012
15:41:29|0.92012
15:41:29|0.92112
15:41:30|0.92112
15:41:31|0.92004
15:41:33|0.91966
15:41:34|0.91963
15:41:35|0.91963
15:41:36|0.91963
15:41:37|0.91963
15:41:38|0.91963
15:41:39|0.91889
15:41:41|0.91889
15:41:42|0.91889
15:41:43|0.91889
15:41:45|0.9186
15:41:45|0.9186
15:41:46|0.9186
15:41:48|0.9186
15:41:50|0.9186
15:41:50|0.9186
15:41:52|0.9186
15:41:53|0.9179
15:41:54|0.91787
15:41:55|0.91787
15:41:56|0.91787
15:41:57|0.91787
15:41:58|0.91787
15:41:59|0.91787
15:42:00|0.91773
15:42:02|0.91773
15:42:02|0.91815
15:42:03|0.91815
15:42:05|0.91812
15:42:06|0.91829
15:42:07|0.91829
15:42:08|0.91829
15:42:09|0.91829
15:42:10|0.91829
15:42:11|0.91829
15:42:12|0.91752
15:42:13|0.91752
15:42:14|0.91752
15:42:15|0.91752
15:42:16|0.91752
15:42:17|0.91752
15:42:18|0.91752
15:42:19|0.91782
15:42:20|0.91782
15:42:22|0.91782
15:42:22|0.91772
15:42:23|0.91752
15:42:24|0.9173
15:42:25|0.9173
15:42:26|0.9173
15:42:27|0.9173
15:42:28|0.9173
15:42:29|0.9173
15:42:31|0.9173
15:42:32|0.9173
15:42:32|0.9173
15:42:33|0.9173
15:42:34|0.9173
15:42:35|0.9173
15:42:36|0.9173
15:42:38|0.9173
15:42:39|0.9173
15:42:41|0.9173
15:42:43|0.9173
15:42:44|0.9173
15:42:45|0.91865
15:42:46|0.91865
15:42:47|0.91865
15:42:48|0.91865
15:42:49|0.91885
15:42:51|0.91885
15:42:52|0.91885
15:42:53|0.91938
15:42:54|0.91938
15:42:56|0.91938
15:42:56|0.91938
15:42:57|0.9196
15:42:58|0.9196
15:43:00|0.9196
15:43:01|0.9196
15:43:02|0.9196
15:43:03|0.9196
15:43:03|0.9196
15:43:04|0.9196
15:43:05|0.9196
15:43:06|0.9196
15:43:08|0.91978
15:43:09|0.92001
15:43:09|0.92001
15:43:11|0.92001
15:43:12|0.92001
15:43:13|0.91917
15:43:14|0.91917
15:43:15|0.91855
15:43:16|0.91855
15:43:17|0.91855
15:43:18|0.91855
15:43:19|0.91855
15:43:20|0.91855
15:43:21|0.91855
15:43:22|0.91855
15:43:23|0.91855
15:43:24|0.91855
15:43:26|0.91855
15:43:26|0.91858
15:43:27|0.91858
15:43:28|0.91858
15:43:29|0.91858
15:43:30|0.91858
15:43:31|0.91858
15:43:33|0.91858
15:43:33|0.91858
15:43:35|0.91858
15:43:36|0.91797
15:43:36|0.91797
15:43:37|0.91797
15:43:38|0.91797
15:43:39|0.91797
15:43:41|0.9179
15:43:42|0.9179
15:43:44|0.91733
15:43:45|0.91711
15:43:46|0.91711
15:43:47|0.91711
15:43:48|0.91711
15:43:49|0.917
15:43:50|0.917
15:43:50|0.917
15:43:52|0.917
15:43:53|0.917
15:43:54|0.917
15:43:55|0.91698
15:43:56|0.91698
15:43:57|0.91698
15:43:59|0.91641
15:44:00|0.91585
15:44:01|0.915
15:44:02|0.91487
15:44:03|0.91501
15:44:04|0.9153
15:44:05|0.91565
15:44:06|0.91565
15:44:07|0.91578
15:44:08|0.91578
15:44:09|0.91578
15:44:11|0.91578
15:44:11|0.91625
15:44:12|0.91625
15:44:13|0.917
15:44:14|0.91736
15:44:15|0.91736
15:44:16|0.91687
15:44:18|0.91687
15:44:19|0.91684
15:44:19|0.91687
15:44:21|0.91687
15:44:21|0.91687
15:44:23|0.91619
15:44:23|0.91619
15:44:25|0.91619
15:44:25|0.91619
15:44:27|0.91619
15:44:27|0.91619
15:44:28|0.91673
15:44:30|0.91673
15:44:30|0.91673
15:44:32|0.91673
15:44:32|0.91694
15:44:33|0.91694
15:44:35|0.91729
15:44:35|0.91729
15:44:37|0.91729
15:44:38|0.91729
15:44:38|0.91729
15:44:40|0.91729
15:44:41|0.91729
15:44:43|0.91729
15:44:43|0.91729
15:44:45|0.91729
15:44:46|0.91729
15:44:47|0.91747
15:44:49|0.91747
15:44:50|0.91747
15:44:51|0.91747
15:44:52|0.91747
15:44:53|0.91746
15:44:54|0.91746
15:44:55|0.91746
15:44:56|0.91746
15:44:57|0.91746
15:44:58|0.91746
15:45:00|0.91842
15:45:01|0.91842
15:45:02|0.91842
15:45:04|0.91842
15:45:05|0.91842
15:45:06|0.91827
15:45:07|0.91817
15:45:08|0.91817
15:45:08|0.9191
15:45:10|0.91933
15:45:11|0.91933
15:45:12|0.91933
15:45:14|0.91933
15:45:14|0.91933
15:45:16|0.91933
15:45:16|0.91933
15:45:17|0.91933
15:45:18|0.91933
15:45:19|0.91933
15:45:20|0.91877
15:45:22|0.91828
15:45:22|0.91828
15:45:23|0.91828
15:45:25|0.91828
15:45:25|0.9181
15:45:27|0.9181
15:45:28|0.9181
15:45:29|0.9181
15:45:30|0.9181
15:45:31|0.9181
15:45:32|0.9181
15:45:34|0.9181
15:45:34|0.9181
15:45:35|0.91828
15:45:36|0.91809
15:45:38|0.91809
15:45:38|0.91809
15:45:39|0.91777
15:45:40|0.91777
15:45:42|0.91777
15:45:43|0.91777
15:45:45|0.91777
15:45:46|0.91718
15:45:48|0.91718
15:45:49|0.91718
15:45:50|0.91718
15:45:51|0.91718
15:45:52|0.91718
15:45:53|0.91718
15:45:54|0.91718
15:45:55|0.91715
15:45:57|0.91715
15:45:57|0.91718
15:45:58|0.91718
15:46:00|0.91718
15:46:01|0.91706
15:46:02|0.91631
15:46:03|0.91604
15:46:03|0.91604
15:46:05|0.91604
15:46:06|0.91604
15:46:06|0.91604
15:46:08|0.91604
15:46:09|0.9155
15:46:10|0.91575
15:46:11|0.91588
15:46:11|0.91586
15:46:13|0.91586
15:46:14|0.91586
15:46:15|0.91586
15:46:16|0.91586
15:46:18|0.91586
15:46:18|0.91631
15:46:19|0.9151
15:46:20|0.91456
15:46:22|0.91601
15:46:23|0.9155
15:46:24|0.91561
15:46:25|0.91597
15:46:26|0.91651
15:46:28|0.91651
15:46:29|0.91651
15:46:29|0.91697
15:46:30|0.91697
15:46:31|0.91697
15:46:32|0.91706
15:46:33|0.91672
15:46:34|0.91672
15:46:35|0.91672
15:46:36|0.91698
15:46:37|0.91698
15:46:39|0.91698
15:46:39|0.91698
15:46:40|0.91677
15:46:41|0.91677
15:46:43|0.91677
15:46:43|0.91698
15:46:46|0.91642
15:46:47|0.91616
15:46:48|0.91616
15:46:50|0.91616
15:46:51|0.91616
15:46:52|0.91616
15:46:54|0.91616
15:46:55|0.91616
15:46:55|0.91616
15:46:57|0.91616
15:46:58|0.91616
15:46:59|0.91529
15:47:01|0.91529
15:47:02|0.91651
15:47:03|0.91712
15:47:04|0.91712
15:47:05|0.91731
15:47:06|0.91736
15:47:07|0.91736
15:47:09|0.91736
15:47:09|0.91736
15:47:10|0.91841
15:47:12|0.91841
15:47:13|0.91841
15:47:13|0.91841
15:47:15|0.91893
15:47:15|0.91912
15:47:16|0.91912
15:47:17|0.91911
15:47:18|0.91911
15:47:20|0.91917
15:47:20|0.91917
15:47:22|0.91917
15:47:23|0.91919
15:47:24|0.91919
15:47:24|0.91919
15:47:26|0.91919
15:47:26|0.91907
15:47:28|0.91897
15:47:29|0.91897
15:47:30|0.91897
15:47:31|0.91809
15:47:32|0.91809
15:47:34|0.91809
15:47:34|0.91809
15:47:35|0.91792
15:47:36|0.91792
15:47:37|0.91792
15:47:38|0.91792
15:47:40|0.91792
15:47:40|0.91792
15:47:42|0.91793
15:47:43|0.91793
15:47:43|0.91793
15:47:45|0.91888
15:47:47|0.91888
15:47:47|0.91808
15:47:49|0.91808
15:47:50|0.91774
15:47:52|0.91774
15:47:52|0.91774
15:47:53|0.91785
15:47:54|0.91785
15:47:56|0.91785
15:47:57|0.91736
15:47:57|0.91769
15:47:59|0.91769
15:48:00|0.91769
15:48:01|0.91769
15:48:02|0.91769
15:48:03|0.91769
15:48:04|0.91769
15:48:05|0.91769
15:48:06|0.91769
15:48:07|0.91769
15:48:08|0.91769
15:48:09|0.91625
15:48:10|0.91625
15:48:11|0.91582
15:48:13|0.91582
15:48:13|0.91582
15:48:14|0.91623
15:48:15|0.91623
15:48:16|0.91623
15:48:17|0.91623
15:48:19|0.91713
15:48:19|0.91713
15:48:21|0.9167
15:48:21|0.9167
15:48:22|0.9167
15:48:24|0.91753
15:48:25|0.91753
15:48:26|0.91799
15:48:27|0.91799
15:48:28|0.91799
15:48:29|0.91799
15:48:30|0.91799
15:48:31|0.91799
15:48:32|0.91799
15:48:33|0.91838
15:48:34|0.91838
15:48:35|0.91838
15:48:36|0.91838
15:48:37|0.91838
15:48:38|0.91838
15:48:40|0.91876
15:48:41|0.91876
15:48:42|0.91876
15:48:43|0.91861
15:48:44|0.91861
15:48:45|0.91861
15:48:47|0.91861
15:48:48|0.91823
15:48:49|0.91823
15:48:50|0.91823
15:48:52|0.91823
15:48:52|0.91823
15:48:53|0.91823
15:48:55|0.91823
15:48:55|0.91759
15:48:57|0.91744
15:48:58|0.91744
15:48:59|0.91744
15:49:00|0.91744
15:49:01|0.91744
15:49:03|0.91744
15:49:03|0.91744
15:49:04|0.91744
15:49:06|0.91658
15:49:07|0.91658
15:49:08|0.91664
15:49:08|0.91664
15:49:09|0.91664
15:49:11|0.91664
15:49:12|0.91664
15:49:13|0.91662
15:49:14|0.91662
15:49:15|0.91662
15:49:16|0.91662
15:49:17|0.91662
15:49:18|0.91662
15:49:19|0.91662
15:49:20|0.91662
15:49:21|0.91821
15:49:21|0.91821
15:49:23|0.91821
15:49:23|0.91821
15:49:25|0.91821
15:49:26|0.91821
15:49:27|0.91821
15:49:27|0.91821
15:49:29|0.91796
15:49:30|0.91788
15:49:31|0.91808
15:49:32|0.91803
15:49:33|0.91803
15:49:34|0.91803
15:49:35|0.91803
15:49:36|0.91711
15:49:37|0.91711
15:49:38|0.91711
15:49:39|0.91714
15:49:40|0.91714
15:49:41|0.91714
15:49:42|0.9171
15:49:43|0.9174
15:49:44|0.9174
15:49:45|0.9174
15:49:46|0.9174
15:49:47|0.9174
15:49:49|0.9174
15:49:50|0.91718
15:49:51|0.91718
15:49:52|0.91718
15:49:53|0.91718
15:49:54|0.91718
15:49:55|0.91718
15:49:57|0.91718
15:49:57|0.91718
15:49:59|0.91718
15:50:00|0.91718
15:50:01|0.91718
15:50:02|0.91718
15:50:05|0.91718
15:50:05|0.91718
15:50:06|0.91718
15:50:08|0.91718
15:50:09|0.9169
15:50:09|0.91675
15:50:11|0.91675
15:50:11|0.91716
15:50:13|0.9167
15:50:13|0.9167
15:50:14|0.9167
15:50:16|0.9167
15:50:17|0.91636
15:50:18|0.91636
15:50:19|0.91636
15:50:20|0.91642
15:50:21|0.91642
15:50:22|0.91642
15:50:22|0.91642
15:50:24|0.91642
15:50:25|0.91679
15:50:26|0.91679
15:50:27|0.91679
15:50:28|0.91784
15:50:29|0.91784
15:50:30|0.91797
15:50:31|0.91787
15:50:33|0.91787
15:50:33|0.91787
15:50:35|0.91843
15:50:36|0.91769
15:50:36|0.91747
15:50:38|0.91747
15:50:38|0.91747
15:50:40|0.91747
15:50:41|0.91747
15:50:41|0.91746
15:50:42|0.91738
15:50:44|0.91765
15:50:45|0.91736
15:50:46|0.91726
15:50:47|0.91726
15:50:47|0.91665
15:50:50|0.91655
15:50:51|0.91655
15:50:52|0.91655
15:50:54|0.91655
15:50:55|0.91678
15:50:56|0.91678
15:50:57|0.91648
15:50:58|0.91648
15:50:59|0.91665
15:51:00|0.91665
15:51:02|0.91639
15:51:02|0.91624
15:51:03|0.91543
15:51:05|0.91543
15:51:06|0.91559
15:51:07|0.91559
15:51:08|0.9157
15:51:09|0.9157
15:51:10|0.9157
15:51:12|0.916
15:51:12|0.91557
15:51:13|0.91557
15:51:14|0.9164
15:51:16|0.9164
15:51:16|0.9164
15:51:18|0.9164
15:51:19|0.91701
15:51:20|0.91701
15:51:21|0.91701
15:51:22|0.91701
15:51:23|0.91701
15:51:24|0.91701
15:51:25|0.91691
15:51:26|0.91691
15:51:27|0.91701
15:51:28|0.91701
15:51:29|0.91712
15:51:31|0.91712
15:51:32|0.91712
15:51:32|0.91712
15:51:34|0.91712
15:51:34|0.91712
15:51:36|0.91678
15:51:36|0.91651
15:51:37|0.91651
15:51:38|0.91624
15:51:39|0.91624
15:51:40|0.91627
15:51:41|0.91627
15:51:42|0.91691
15:51:44|0.91691
15:51:44|0.91647
15:51:45|0.91647
15:51:47|0.91647
15:51:48|0.91647
15:51:48|0.91647
15:51:49|0.91647
15:51:51|0.91621
15:51:53|0.91621
15:51:54|0.91621
15:51:55|0.91621
15:51:56|0.91621
15:51:57|0.91621
15:51:58|0.91621
15:51:58|0.91621
15:52:00|0.91657
15:52:01|0.91657
15:52:02|0.91657
15:52:03|0.91557
15:52:04|0.91541
15:52:05|0.91445
15:52:06|0.91515
15:52:07|0.91542
15:52:09|0.91542
15:52:09|0.91558
15:52:10|0.91558
15:52:12|0.91558
15:52:13|0.91503
15:52:14|0.91434
15:52:15|0.9146
15:52:16|0.9146
15:52:17|0.9146
15:52:18|0.9146
15:52:20|0.9146
15:52:20|0.9146
15:52:21|0.9146
15:52:22|0.9146
15:52:23|0.91448
15:52:24|0.91461
15:52:26|0.91461
15:52:26|0.91425
15:52:28|0.91446
15:52:28|0.91446
15:52:29|0.91446
15:52:30|0.91446
15:52:31|0.91446
15:52:32|0.91411
15:52:34|0.91395
15:52:36|0.91362
15:52:36|0.91362
15:52:37|0.91362
15:52:38|0.91362
15:52:40|0.91362
15:52:40|0.9135
15:52:41|0.91395
15:52:43|0.91343
15:52:43|0.91343
15:52:44|0.91343
15:52:45|0.91343
15:52:47|0.91394
15:52:48|0.91432
15:52:49|0.91432
15:52:51|0.91432
15:52:52|0.91432
15:52:53|0.91432
15:52:55|0.9146
15:52:55|0.91514
15:52:57|0.91514
15:52:58|0.91514
15:52:59|0.9142
15:53:01|0.9142
15:53:02|0.9142
15:53:02|0.9142
15:53:03|0.91432
15:53:04|0.91432
15:53:05|0.91432
15:53:07|0.91432
15:53:08|0.91465
15:53:09|0.91509
15:53:09|0.91514
15:53:10|0.91514
15:53:12|0.91591
15:53:12|0.91591
15:53:13|0.9155
15:53:14|0.91505
15:53:16|0.91463
15:53:16|0.91462
15:53:17|0.91467
15:53:18|0.91526
15:53:19|0.91526
15:53:21|0.9157
15:53:22|0.9157
15:53:23|0.9157
15:53:24|0.9157
15:53:25|0.91588
15:53:26|0.91601
15:53:27|0.91601
15:53:28|0.91601
15:53:29|0.91601
15:53:30|0.91601
15:53:31|0.91601
15:53:32|0.91618
15:53:34|0.91644
15:53:34|0.91644
15:53:35|0.91644
15:53:36|0.91644
15:53:37|0.91704
15:53:39|0.91621
15:53:40|0.91621
15:53:40|0.91621
15:53:42|0.91622
15:53:42|0.91622
15:53:43|0.91648
15:53:45|0.91648
15:53:45|0.91648
15:53:46|0.91676
15:53:47|0.91639
15:53:48|0.91639
15:53:49|0.91639
15:53:50|0.91639
15:53:51|0.91655
15:53:52|0.91655
15:53:54|0.91655
15:53:55|0.91717
15:53:56|0.91678
15:53:57|0.91628
15:53:58|0.91623
15:54:00|0.91634
15:54:00|0.91616
15:54:01|0.91621
15:54:02|0.91595
15:54:04|0.91557
15:54:05|0.91557
15:54:06|0.91557
15:54:07|0.91628
15:54:08|0.9163
15:54:09|0.91685
15:54:11|0.91714
15:54:12|0.91714
15:54:13|0.918
15:54:14|0.91802
15:54:15|0.91805
15:54:15|0.91805
15:54:17|0.91805
15:54:18|0.91773
15:54:19|0.91773
15:54:21|0.91864
15:54:21|0.919
15:54:23|0.919
15:54:24|0.919
15:54:25|0.919
15:54:26|0.91773
15:54:27|0.9175
15:54:28|0.9175
15:54:29|0.91719
15:54:30|0.91719
15:54:31|0.91708
15:54:32|0.91708
15:54:33|0.91708
15:54:34|0.91708
15:54:35|0.91708
15:54:36|0.9175
15:54:37|0.9175
15:54:38|0.9175
15:54:39|0.9175
15:54:40|0.91734
15:54:41|0.91666
15:54:42|0.91732
15:54:43|0.91732
15:54:44|0.91732
15:54:46|0.91711
15:54:46|0.91755
15:54:47|0.91755
15:54:49|0.91755
15:54:49|0.91755
15:54:50|0.91755
15:54:51|0.91751
15:54:53|0.9166
15:54:55|0.9166
15:54:56|0.9171
15:54:57|0.9171
15:54:58|0.9171
15:54:59|0.9171
15:55:00|0.9171
15:55:02|0.91714
15:55:03|0.91714
15:55:04|0.91714
15:55:05|0.91714
15:55:07|0.9174
15:55:07|0.9174
15:55:08|0.9174
15:55:09|0.9174
15:55:11|0.9161
15:55:12|0.9161
15:55:13|0.9161
15:55:14|0.9161
15:55:15|0.9161
15:55:16|0.9161
15:55:17|0.9161
15:55:18|0.9161
15:55:19|0.9161
15:55:20|0.91594
15:55:21|0.9151
15:55:22|0.91471
15:55:23|0.91611
15:55:24|0.91611
15:55:26|0.9161
15:55:27|0.9161
15:55:27|0.9161
15:55:29|0.9161
15:55:29|0.91676
15:55:30|0.9171
15:55:31|0.9171
15:55:32|0.9171
15:55:33|0.9171
15:55:34|0.91807
15:55:35|0.91807
15:55:37|0.91807
15:55:38|0.91776
15:55:39|0.91851
15:55:40|0.91851
15:55:41|0.91851
15:55:41|0.91853
15:55:43|0.91805
15:55:43|0.91805
15:55:45|0.91805
15:55:45|0.91882
15:55:47|0.91882
15:55:48|0.91882
15:55:48|0.91882
15:55:51|0.91823
15:55:51|0.91823
15:55:53|0.91821
15:55:55|0.91856
15:55:56|0.91856
15:55:58|0.91855
15:55:59|0.91855
15:56:00|0.91855
15:56:01|0.91855
15:56:02|0.91845
15:56:03|0.91881
15:56:04|0.91881
15:56:04|0.91881
15:56:06|0.91881
15:56:07|0.91881
15:56:09|0.91881
15:56:09|0.91881
15:56:11|0.91867
15:56:11|0.91867
15:56:13|0.91867
15:56:14|0.91867
15:56:14|0.91867
15:56:16|0.91926
15:56:17|0.91926
15:56:18|0.91868
15:56:18|0.91868
15:56:20|0.91868
15:56:21|0.91868
15:56:21|0.91868
15:56:23|0.91868
15:56:24|0.91957
15:56:25|0.91968
15:56:27|0.91995
15:56:27|0.91995
15:56:28|0.91995
15:56:30|0.91995
15:56:31|0.91901
15:56:32|0.91845
15:56:32|0.91857
15:56:34|0.91857
15:56:34|0.9185
15:56:36|0.91834
15:56:37|0.91825
15:56:37|0.91841
15:56:39|0.91841
15:56:40|0.91857
15:56:41|0.91857
15:56:42|0.91862
15:56:43|0.91862
15:56:44|0.91902
15:56:45|0.91902
15:56:46|0.91902
15:56:47|0.91902
15:56:48|0.91902
15:56:49|0.91902
15:56:50|0.91836
15:56:51|0.91836
15:56:52|0.91836
15:56:53|0.91836
15:56:54|0.91836
15:56:56|0.91836
15:56:56|0.91885
15:56:59|0.91885
15:57:00|0.91885
15:57:01|0.91885
15:57:02|0.91885
15:57:03|0.91859
15:57:04|0.91859
15:57:06|0.91892
15:57:06|0.91892
15:57:07|0.91892
15:57:08|0.91892
15:57:09|0.91892
15:57:10|0.91892
15:57:11|0.9186
15:57:12|0.9186
15:57:13|0.91833
15:57:14|0.91823
15:57:16|0.91823
15:57:17|0.91861
15:57:18|0.91861
15:57:19|0.91805
15:57:20|0.91777
15:57:21|0.91777
15:57:22|0.91777
15:57:23|0.91777
15:57:24|0.91777
15:57:25|0.91777
15:57:26|0.91777
15:57:27|0.91756
15:57:29|0.91791
15:57:30|0.9181
15:57:30|0.9181
15:57:32|0.9181
15:57:33|0.9181
15:57:33|0.9181
15:57:34|0.91764
15:57:35|0.91764
15:57:36|0.91763
15:57:38|0.91788
15:57:38|0.91865
15:57:39|0.91827
15:57:41|0.9181
15:57:41|0.9185
15:57:42|0.91833
15:57:43|0.91833
15:57:45|0.91833
15:57:46|0.91833
15:57:46|0.91833
15:57:48|0.91818
15:57:49|0.91818
15:57:50|0.91818
15:57:50|0.91747
15:57:52|0.91747
15:57:53|0.91686
15:57:53|0.91708
15:57:56|0.91685
15:57:57|0.91685
15:57:58|0.91622
15:58:00|0.9162
15:58:00|0.9162
15:58:02|0.9159
15:58:03|0.9155
15:58:05|0.91535
15:58:06|0.91607
15:58:07|0.91607
15:58:09|0.91607
15:58:10|0.91607
15:58:10|0.91607
15:58:11|0.91607
15:58:13|0.91549
15:58:13|0.9155
15:58:15|0.91501
15:58:17|0.91502
15:58:18|0.91502
15:58:18|0.91464
15:58:20|0.91464
15:58:20|0.91447
15:58:21|0.91447
15:58:23|0.91449
15:58:23|0.91449
15:58:24|0.91449
15:58:25|0.91449
15:58:27|0.91449
15:58:28|0.91446
15:58:29|0.91446
15:58:30|0.91446
15:58:31|0.91446
15:58:32|0.91441
15:58:33|0.91441
15:58:34|0.91421
15:58:35|0.91421
15:58:36|0.91421
15:58:37|0.91421
15:58:38|0.914
15:58:39|0.914
15:58:40|0.91389
15:58:41|0.91389
15:58:42|0.91389
15:58:43|0.91389
15:58:44|0.91389
15:58:46|0.91371
15:58:46|0.91371
15:58:47|0.91371
15:58:48|0.91371
15:58:50|0.91371
15:58:50|0.91371
15:58:51|0.91371
15:58:52|0.91375
15:58:53|0.9142
15:58:55|0.9142
15:58:56|0.9142
15:58:58|0.9142
15:58:58|0.91432
15:59:01|0.91432
15:59:01|0.91414
15:59:03|0.91424
15:59:04|0.91424
15:59:05|0.91424
15:59:06|0.91415
15:59:07|0.91482
15:59:09|0.91392
15:59:10|0.91392
15:59:12|0.91392
15:59:13|0.91392
15:59:13|0.91392
15:59:15|0.91455
15:59:17|0.91455
15:59:18|0.91507
15:59:18|0.91507
15:59:20|0.91507
15:59:21|0.91507
15:59:21|0.91507
15:59:22|0.91507
15:59:23|0.91499
15:59:24|0.91499
15:59:25|0.91499
15:59:27|0.91489
15:59:28|0.91489
15:59:29|0.91489
15:59:30|0.91489
15:59:31|0.91489
15:59:32|0.91508
15:59:34|0.91448
15:59:34|0.91448
15:59:35|0.91437
15:59:36|0.91437
15:59:37|0.91437
15:59:39|0.91436
15:59:39|0.91436
15:59:41|0.91394
15:59:42|0.91394
15:59:43|0.91394
15:59:43|0.91394
15:59:44|0.91426
15:59:45|0.91426
15:59:46|0.91426
15:59:48|0.91426
15:59:50|0.91426
15:59:51|0.91426
15:59:51|0.91472
15:59:52|0.91472
15:59:53|0.91472
15:59:54|0.9148
15:59:56|0.9148
15:59:58|0.9148
15:59:59|0.91502
16:00:00|0.91468
16:00:02|0.91447
16:00:02|0.91447
16:00:03|0.91447
16:00:04|0.91447
16:00:06|0.91447
16:00:07|0.9139
16:00:09|0.91412
16:00:09|0.91412
16:00:10|0.9132
16:00:11|0.91323
16:00:12|0.91307
16:00:13|0.913
16:00:15|0.91271
16:00:16|0.91238
16:00:17|0.91245
16:00:17|0.91245
16:00:18|0.91226
16:00:19|0.9122
16:00:20|0.9122
16:00:22|0.91308
16:00:22|0.91308
16:00:23|0.91308
16:00:25|0.91305
16:00:26|0.91305
16:00:26|0.91317
16:00:28|0.91263
16:00:28|0.91263
16:00:29|0.91263
16:00:30|0.91263
16:00:32|0.91295
16:00:33|0.91295
16:00:33|0.91295
16:00:35|0.91295
16:00:36|0.91362
16:00:36|0.91362
16:00:38|0.91362
16:00:39|0.91362
16:00:40|0.91365
16:00:41|0.91366
16:00:42|0.91377
16:00:43|0.91355
16:00:44|0.91355
16:00:45|0.91325
16:00:46|0.9133
16:00:47|0.91322
16:00:48|0.91322
16:00:49|0.91322
16:00:50|0.91322
16:00:51|0.91322
16:00:52|0.91322
16:00:54|0.9126
16:00:54|0.91277
16:00:55|0.91277
16:00:57|0.91277
16:00:57|0.91292
16:00:59|0.91292
16:01:01|0.91281
16:01:02|0.91286
16:01:02|0.91286
16:01:04|0.91286
16:01:05|0.91286
16:01:06|0.91286
16:01:07|0.91191
16:01:08|0.91191
16:01:09|0.91191
16:01:11|0.91191
16:01:11|0.91191
16:01:13|0.91207
16:01:13|0.91207
16:01:15|0.91295
16:01:16|0.91272
16:01:17|0.91203
16:01:18|0.91194
16:01:19|0.91181
16:01:20|0.9112
16:01:21|0.9112
16:01:22|0.91098
16:01:23|0.91127
16:01:24|0.91032
16:01:25|0.91032
16:01:26|0.91069
16:01:27|0.91069
16:01:28|0.91069
16:01:29|0.91034
16:01:31|0.91046
16:01:31|0.91046
16:01:32|0.91046
16:01:34|0.91079
16:01:35|0.91032
16:01:36|0.91091
16:01:37|0.9107
16:01:38|0.9107
16:01:39|0.91098
16:01:40|0.91004
16:01:41|0.91004
16:01:42|0.91017
16:01:43|0.91
16:01:44|0.91011
16:01:45|0.91011
16:01:46|0.90945
16:01:47|0.90945
16:01:48|0.90944
16:01:49|0.90934
16:01:50|0.90934
16:01:51|0.90934
16:01:52|0.9093
16:01:53|0.90927
16:01:54|0.90927
16:01:56|0.90927
16:01:56|0.90963
16:01:57|0.90909
16:01:59|0.90909
16:02:00|0.9085
16:02:01|0.9085
16:02:02|0.90909
16:02:04|0.90872
16:02:05|0.90864
16:02:06|0.90837
16:02:07|0.90808
16:02:08|0.90848
16:02:09|0.90848
16:02:10|0.90764
16:02:12|0.90764
16:02:12|0.90758
16:02:13|0.90758
16:02:15|0.90783
16:02:16|0.90783
16:02:17|0.90783
16:02:17|0.90783
16:02:18|0.90783
16:02:19|0.90716
16:02:21|0.90686
16:02:21|0.90739
16:02:23|0.90748
16:02:24|0.90741
16:02:25|0.90741
16:02:25|0.90741
16:02:27|0.90741
16:02:29|0.90741
16:02:29|0.90741
16:02:31|0.90741
16:02:31|0.90689
16:02:32|0.90689
16:02:34|0.90719
16:02:35|0.90725
16:02:36|0.90725
16:02:36|0.90725
16:02:38|0.90725
16:02:38|0.90705
16:02:40|0.90705
16:02:41|0.90705
16:02:42|0.90705
16:02:43|0.90705
16:02:43|0.90696
16:02:45|0.90676
16:02:45|0.90727
16:02:47|0.90727
16:02:47|0.90727
16:02:48|0.90727
16:02:49|0.90727
16:02:51|0.90678
16:02:52|0.90678
16:02:53|0.90704
16:02:54|0.90704
16:02:55|0.9073
16:02:56|0.90773
16:02:57|0.90783
16:02:58|0.90783
16:02:59|0.90783
16:03:00|0.90783
16:03:01|0.90672
16:03:02|0.90672
16:03:04|0.90672
16:03:05|0.908
16:03:07|0.908
16:03:08|0.908
16:03:09|0.90835
16:03:11|0.90882
16:03:11|0.90882
16:03:12|0.90881
16:03:13|0.90807
16:03:14|0.90744
16:03:16|0.90724
16:03:17|0.90724
16:03:17|0.90644
16:03:19|0.9066
16:03:19|0.90685
16:03:21|0.90664
16:03:22|0.90698
16:03:23|0.90711
16:03:24|0.90711
16:03:25|0.90711
16:03:27|0.90575
16:03:27|0.90575
16:03:29|0.90593
16:03:30|0.90593
16:03:31|0.90584
16:03:32|0.90584
16:03:33|0.90584
16:03:34|0.906
16:03:35|0.90597
16:03:36|0.90567
16:03:37|0.90557
16:03:38|0.90557
16:03:40|0.90506
16:03:40|0.90531
16:03:42|0.90531
16:03:42|0.90534
16:03:44|0.90534
16:03:44|0.90459
16:03:46|0.90454
16:03:46|0.90455
16:03:48|0.90455
16:03:48|0.90458
16:03:49|0.90458
16:03:50|0.9046
16:03:51|0.9046
16:03:52|0.9046
16:03:53|0.9047
16:03:55|0.9047
16:03:56|0.90454
16:03:56|0.90455
16:03:57|0.90396
16:03:58|0.90396
16:03:59|0.90408
16:04:02|0.90408
16:04:03|0.9037
16:04:04|0.90305
16:04:05|0.90305
16:04:06|0.90361
16:04:07|0.90361
16:04:08|0.9036
16:04:09|0.904
16:04:10|0.90376
16:04:11|0.90376
16:04:13|0.90376
16:04:13|0.90481
16:04:15|0.90444
16:04:15|0.9041
16:04:17|0.9041
16:04:17|0.9041
16:04:18|0.9041
16:04:19|0.9041
16:04:20|0.9041
16:04:22|0.90473
16:04:22|0.90473
16:04:24|0.90446
16:04:24|0.90446
16:04:25|0.90446
16:04:26|0.90424
16:04:27|0.90454
16:04:29|0.90418
16:04:30|0.90372
16:04:31|0.90382
16:04:32|0.90382
16:04:33|0.90381
16:04:34|0.90381
16:04:35|0.90381
16:04:36|0.90381
16:04:37|0.90381
16:04:38|0.90381
16:04:39|0.90381
16:04:40|0.90381
16:04:41|0.90381
16:04:42|0.90381
16:04:43|0.90381
16:04:44|0.90409
16:04:45|0.90409
16:04:47|0.90409
16:04:48|0.90409
16:04:48|0.90409
16:04:49|0.90362
16:04:50|0.90343
16:04:52|0.90343
16:04:52|0.90343
16:04:54|0.90307
16:04:55|0.90307
16:04:55|0.90266
16:04:56|0.90266
16:04:58|0.90208
16:04:58|0.90202
16:05:00|0.90279
16:05:01|0.90317
16:05:03|0.90205
16:05:04|0.90207
16:05:05|0.90343
16:05:06|0.90327
16:05:07|0.90327
16:05:08|0.90346
16:05:09|0.90405
16:05:10|0.90425
16:05:12|0.90396
16:05:12|0.90315
16:05:13|0.90302
16:05:15|0.90321
16:05:16|0.90345
16:05:17|0.90295
16:05:18|0.90295
16:05:19|0.90303
16:05:20|0.90303
16:05:21|0.9023
16:05:22|0.90182
16:05:23|0.90235
16:05:23|0.9024
16:05:25|0.9024
16:05:25|0.90204
16:05:26|0.90246
16:05:28|0.90246
16:05:29|0.90233
16:05:30|0.90233
16:05:31|0.90233
16:05:32|0.90298
16:05:33|0.90206
16:05:34|0.9021
16:05:35|0.90223
16:05:36|0.90213
16:05:37|0.90213
16:05:38|0.90213
16:05:39|0.90159
16:05:41|0.90172
16:05:42|0.90144
16:05:42|0.90144
16:05:43|0.9012
16:05:44|0.90103
16:05:45|0.90014
16:05:46|0.90007
16:05:47|0.8996
16:05:48|0.89987
16:05:49|0.89986
16:05:50|0.89928
16:05:52|0.89955
16:05:52|0.89975
16:05:53|0.89975
16:05:54|0.89928
16:05:56|0.89987
16:05:57|0.8997
16:05:57|0.89945
16:05:58|0.89956
16:05:59|0.89871
16:06:00|0.89913
16:06:02|0.89892
16:06:04|0.89979
16:06:05|0.89997
16:06:06|0.90029
16:06:06|0.90029
16:06:07|0.90007
16:06:09|0.90017
16:06:10|0.90017
16:06:10|0.89923
16:06:11|0.89925
16:06:12|0.89881
16:06:13|0.89897
16:06:15|0.89897
16:06:16|0.89897
16:06:17|0.89897
16:06:18|0.89818
16:06:19|0.89697
16:06:20|0.89688
16:06:21|0.89746
16:06:22|0.89748
16:06:24|0.89789
16:06:24|0.89733
16:06:25|0.89717
16:06:27|0.89735
16:06:28|0.89735
16:06:29|0.89707
16:06:30|0.89697
16:06:31|0.89747
16:06:32|0.89752
16:06:33|0.89716
16:06:34|0.89785
16:06:35|0.89797
16:06:36|0.8975
16:06:38|0.89698
16:06:38|0.89818
16:06:39|0.8986
16:06:41|0.89816
16:06:42|0.89762
16:06:42|0.89825
16:06:43|0.89792
16:06:44|0.89832
16:06:45|0.8986
16:06:46|0.89841
16:06:48|0.89841
16:06:48|0.89856
16:06:49|0.89908
16:06:51|0.89968
16:06:51|0.89968
16:06:52|0.89995
16:06:53|0.90023
16:06:54|0.9006
16:06:55|0.90058
16:06:56|0.90073
16:06:57|0.90061
16:06:58|0.90044
16:06:59|0.90089
16:07:00|0.90109
16:07:02|0.90178
16:07:03|0.90194
16:07:05|0.90028
16:07:06|0.89957
16:07:08|0.8987
16:07:09|0.89884
16:07:09|0.89897
16:07:11|0.89869
16:07:12|0.89867
16:07:13|0.89819
16:07:14|0.8992
16:07:15|0.89922
16:07:16|0.89978
16:07:17|0.8994
16:07:18|0.89994
16:07:19|0.89957
16:07:20|0.89996
16:07:22|0.90021
16:07:22|0.89981
16:07:24|0.90045
16:07:25|0.90102
16:07:26|0.90065
16:07:27|0.90065
16:07:28|0.90139
16:07:29|0.90163
16:07:31|0.90215
16:07:32|0.90233
16:07:33|0.90256
16:07:34|0.90216
16:07:35|0.90292
16:07:36|0.90224
16:07:36|0.90188
16:07:38|0.90188
16:07:39|0.90188
16:07:41|0.9021
16:07:42|0.9021
16:07:42|0.9021
16:07:44|0.9021
16:07:45|0.90219
16:07:46|0.90175
16:07:47|0.90186
16:07:48|0.90186
16:07:48|0.90234
16:07:49|0.9024
16:07:51|0.9024
16:07:52|0.9024
16:07:53|0.90279
16:07:53|0.90279
16:07:54|0.9031
16:07:56|0.9031
16:07:57|0.90329
16:07:58|0.90389
16:07:59|0.90288
16:08:00|0.90309
16:08:01|0.90355
16:08:02|0.90319
16:08:03|0.90374
16:08:05|0.90424
16:08:05|0.905
16:08:06|0.90617
16:08:08|0.90637
16:08:08|0.90572
16:08:09|0.90572
16:08:10|0.90603
16:08:12|0.90571
16:08:13|0.90607
16:08:15|0.90643
16:08:16|0.90679
16:08:16|0.90753
16:08:18|0.90758
16:08:19|0.90796
16:08:19|0.90877
16:08:20|0.90831
16:08:21|0.90844
16:08:23|0.90805
16:08:24|0.90811
16:08:25|0.90859
16:08:26|0.90869
16:08:27|0.9083
16:08:28|0.90827
16:08:29|0.90827
16:08:30|0.90879
16:08:32|0.90934
16:08:32|0.90865
16:08:33|0.90848
16:08:35|0.90827
16:08:36|0.90808
16:08:37|0.90786
16:08:38|0.90786
16:08:39|0.90786
16:08:40|0.90858
16:08:41|0.90858
16:08:42|0.90858
16:08:43|0.90858
16:08:44|0.90858
16:08:45|0.90902
16:08:46|0.90902
16:08:48|0.90902
16:08:48|0.90899
16:08:49|0.90932
16:08:51|0.90932
16:08:52|0.90993
16:08:52|0.90944
16:08:54|0.90963
16:08:54|0.91007
16:08:56|0.90976
16:08:56|0.90976
16:08:58|0.90976
16:08:59|0.90976
16:09:00|0.90976
16:09:01|0.90994
16:09:02|0.90957
16:09:03|0.91018
16:09:04|0.90981
16:09:05|0.90947
16:09:06|0.90919
16:09:07|0.90901
16:09:09|0.90947
16:09:10|0.90983
16:09:11|0.90962
16:09:12|0.90966
16:09:13|0.91019
16:09:15|0.91004
16:09:15|0.91004
16:09:16|0.91022
16:09:18|0.91022
16:09:19|0.91022
16:09:20|0.91025
16:09:21|0.91047
16:09:22|0.91037
16:09:22|0.91114
16:09:23|0.91132
16:09:25|0.91083
16:09:25|0.91101
16:09:26|0.9113
16:09:27|0.91143
16:09:28|0.91143
16:09:30|0.91143
16:09:30|0.91208
16:09:31|0.91258
16:09:32|0.91258
16:09:34|0.91179
16:09:35|0.91192
16:09:36|0.91214
16:09:36|0.91155
16:09:38|0.91128
16:09:39|0.91128
16:09:40|0.91124
16:09:41|0.91134
16:09:42|0.9111
16:09:43|0.91122
16:09:44|0.91164
16:09:45|0.91164
16:09:46|0.91134
16:09:47|0.91134
16:09:48|0.91128
16:09:50|0.91128
16:09:50|0.91128
16:09:51|0.91172
16:09:53|0.91136
16:09:53|0.91136
16:09:55|0.91255
16:09:55|0.91255
16:09:56|0.91335
16:09:58|0.91272
16:09:58|0.91272
16:09:59|0.91272
16:10:01|0.91292
16:10:01|0.91236
16:10:03|0.91264
16:10:04|0.91287
16:10:05|0.91336
16:10:06|0.91342
16:10:06|0.91364
16:10:09|0.91372
16:10:10|0.91419
16:10:11|0.91419
16:10:12|0.91419
16:10:13|0.91351
16:10:14|0.91385
16:10:16|0.91375
16:10:17|0.913
16:10:18|0.91291
16:10:18|0.9134
16:10:19|0.91354
16:10:21|0.91271
16:10:22|0.91271
16:10:23|0.91301
16:10:24|0.91301
16:10:25|0.91235
16:10:26|0.91236
16:10:27|0.91252
16:10:29|0.91172
16:10:30|0.91172
16:10:30|0.91187
16:10:31|0.91187
16:10:33|0.91187
16:10:34|0.91226
16:10:34|0.91229
16:10:36|0.91229
16:10:37|0.91229
16:10:38|0.9121
16:10:39|0.91226
16:10:40|0.91264
16:10:41|0.91349
16:10:42|0.91348
16:10:43|0.91348
16:10:44|0.91348
16:10:45|0.91361
16:10:46|0.9138
16:10:47|0.91373
16:10:49|0.9138
16:10:49|0.91388
16:10:51|0.91388
16:10:51|0.91388
16:10:53|0.9137
16:10:54|0.9137
16:10:54|0.91371
16:10:55|0.91388
16:10:56|0.91382
16:10:57|0.91382
16:10:58|0.91411
16:10:59|0.91411
16:11:00|0.91435
16:11:01|0.91435
16:11:02|0.91447
16:11:03|0.91447
16:11:05|0.91447
16:11:06|0.91392
16:11:07|0.91468
16:11:09|0.91393
16:11:10|0.91393
16:11:11|0.91393
16:11:12|0.91393
16:11:14|0.91393
16:11:16|0.91285
16:11:16|0.91285
16:11:17|0.91285
16:11:19|0.91285
16:11:19|0.91285
16:11:21|0.91285
16:11:22|0.91255
16:11:22|0.91255
16:11:24|0.91248
16:11:25|0.91229
16:11:25|0.91229
16:11:27|0.91229
16:11:28|0.91229
16:11:29|0.91192
16:11:30|0.91192
16:11:32|0.91192
16:11:32|0.91215
16:11:33|0.91215
16:11:34|0.91215
16:11:36|0.91215
16:11:37|0.91215
16:11:38|0.91137
16:11:38|0.91137
16:11:40|0.91137
16:11:40|0.91137
16:11:41|0.91122
16:11:42|0.91122
16:11:43|0.91122
16:11:44|0.91122
16:11:45|0.91122
16:11:47|0.91123
16:11:48|0.91123
16:11:48|0.91124
16:11:50|0.91124
16:11:51|0.91152
16:11:52|0.91152
16:11:53|0.91152
16:11:53|0.91161
16:11:54|0.91156
16:11:56|0.9121
16:11:58|0.9121
16:11:58|0.91269
16:11:59|0.9125
16:12:01|0.9125
16:12:02|0.91288
16:12:03|0.91288
16:12:03|0.91311
16:12:04|0.91281
16:12:05|0.91281
16:12:07|0.91295
16:12:07|0.91284
16:12:10|0.91338
16:12:11|0.91382
16:12:12|0.91382
16:12:13|0.91421
16:12:14|0.91471
16:12:15|0.91476
16:12:16|0.91558
16:12:18|0.91529
16:12:19|0.91566
16:12:20|0.91508
16:12:20|0.91508
16:12:22|0.91525
16:12:23|0.91525
16:12:24|0.91499
16:12:25|0.91532
16:12:26|0.91532
16:12:26|0.91532
16:12:28|0.91507
16:12:29|0.91507
16:12:30|0.91427
16:12:31|0.91427
16:12:32|0.91492
16:12:33|0.91492
16:12:34|0.91492
16:12:35|0.91492
16:12:36|0.91492
16:12:37|0.91546
16:12:38|0.91546
16:12:39|0.91546
16:12:40|0.91587
16:12:41|0.91617
16:12:42|0.9164
16:12:43|0.9164
16:12:44|0.9164
16:12:45|0.9164
16:12:46|0.9164
16:12:47|0.9164
16:12:48|0.91547
16:12:49|0.91547
16:12:50|0.9158
16:12:51|0.91605
16:12:53|0.91605
16:12:53|0.91635
16:12:54|0.91635
16:12:55|0.91637
16:12:57|0.91626
16:12:57|0.91631
16:12:59|0.91623
16:13:00|0.91632
16:13:01|0.91632
16:13:02|0.91632
16:13:03|0.91662
16:13:04|0.91697
16:13:05|0.91622
16:13:06|0.91632
16:13:07|0.91668
16:13:08|0.91601
16:13:09|0.91626
16:13:11|0.91588
16:13:11|0.91588
16:13:13|0.91588
16:13:13|0.91603
16:13:14|0.91584
16:13:16|0.91584
16:13:17|0.91586
16:13:18|0.91575
16:13:19|0.91622
16:13:20|0.91622
16:13:22|0.91622
16:13:23|0.91622
16:13:23|0.91622
16:13:25|0.91755
16:13:25|0.91756
16:13:27|0.91757
16:13:27|0.91757
16:13:28|0.91757
16:13:30|0.91783
16:13:32|0.91785
16:13:33|0.91835
16:13:34|0.91844
16:13:35|0.91804
16:13:36|0.91799
16:13:37|0.91799
16:13:38|0.91798
16:13:39|0.91844
16:13:40|0.91844
16:13:41|0.91844
16:13:42|0.91844
16:13:44|0.91844
16:13:44|0.91844
16:13:45|0.91844
16:13:46|0.91844
16:13:47|0.91844
16:13:48|0.91844
16:13:49|0.91844
16:13:50|0.918
16:13:51|0.918
16:13:52|0.918
16:13:53|0.91868
16:13:54|0.91872
16:13:55|0.91872
16:13:57|0.91886
16:13:57|0.91931
16:13:59|0.91931
16:14:00|0.91966
16:14:01|0.91966
16:14:01|0.9192
16:14:03|0.9189
16:14:03|0.91927
16:14:05|0.91927
16:14:05|0.91919
16:14:06|0.91919
16:14:08|0.91919
16:14:09|0.91916
16:14:10|0.91841
16:14:12|0.91869
16:14:14|0.91869
16:14:14|0.91894
16:14:15|0.91854
16:14:17|0.91902
16:14:18|0.91883
16:14:19|0.91912
16:14:20|0.91875
16:14:21|0.91849
16:14:22|0.918
16:14:24|0.918
16:14:24|0.918
16:14:26|0.91816
16:14:26|0.91824
16:14:27|0.91824
16:14:29|0.91824
16:14:29|0.91804
16:14:31|0.91804
16:14:32|0.91818
16:14:33|0.91818
16:14:34|0.9183
16:14:35|0.9185
16:14:36|0.9185
16:14:37|0.91958
16:14:38|0.91958
16:14:39|0.91928
16:14:40|0.91928
16:14:41|0.91928
16:14:42|0.9186
16:14:43|0.9186
16:14:45|0.9186
16:14:46|0.9186
16:14:47|0.9186
16:14:48|0.91899
16:14:50|0.9191
16:14:50|0.9191
16:14:52|0.9191
16:14:52|0.9191
16:14:53|0.91909
16:14:54|0.91909
16:14:55|0.91909
16:14:56|0.91909
16:14:57|0.91947
16:14:58|0.91981
16:14:59|0.91981
16:15:00|0.91982
16:15:02|0.91982
16:15:02|0.91957
16:15:03|0.91904
16:15:05|0.91904
16:15:05|0.91814
16:15:06|0.91814
16:15:07|0.91815
16:15:08|0.91796
16:15:09|0.91834
16:15:10|0.9183
16:15:13|0.91887
16:15:13|0.91863
16:15:15|0.91863
16:15:16|0.91863
16:15:18|0.91922
16:15:18|0.91933
16:15:19|0.9197
16:15:21|0.92002
16:15:22|0.92002
16:15:22|0.91968
16:15:23|0.91929
16:15:25|0.91929
16:15:26|0.91929
16:15:26|0.91929
16:15:28|0.9193
16:15:30|0.92
16:15:31|0.92
16:15:32|0.92045
16:15:32|0.92053
16:15:33|0.92067
16:15:35|0.92068
16:15:35|0.92074
16:15:38|0.92074
16:15:38|0.92105
16:15:39|0.92082
16:15:40|0.92112
16:15:41|0.92133
16:15:42|0.92133
16:15:43|0.92164
16:15:44|0.92189
16:15:46|0.92141
16:15:46|0.92141
16:15:47|0.92136
16:15:48|0.92146
16:15:49|0.92201
16:15:51|0.92236
16:15:52|0.92222
16:15:53|0.92203
16:15:54|0.92203
16:15:55|0.92176
16:15:56|0.92154
16:15:57|0.92154
16:15:58|0.92154
16:15:59|0.92154
16:16:00|0.92154
16:16:01|0.92154
16:16:02|0.92214
16:16:03|0.92303
16:16:05|0.92274
16:16:05|0.92224
16:16:06|0.92216
16:16:07|0.92242
16:16:09|0.92219
16:16:10|0.92262
16:16:10|0.92262
16:16:12|0.92262
16:16:13|0.92327
16:16:14|0.92304
16:16:15|0.92304
16:16:16|0.9232
16:16:17|0.9232
16:16:18|0.92314
16:16:20|0.92322
16:16:20|0.92322
16:16:21|0.92322
16:16:23|0.92322
16:16:23|0.92322
16:16:24|0.92334
16:16:25|0.92315
16:16:26|0.92315
16:16:27|0.92315
16:16:29|0.9233
16:16:30|0.9233
16:16:30|0.92365
16:16:31|0.92356
16:16:33|0.92356
16:16:34|0.92345
16:16:35|0.92345
16:16:36|0.9234
16:16:37|0.92326
16:16:38|0.92343
16:16:39|0.92345
16:16:40|0.92316
16:16:41|0.92292
16:16:43|0.92272
16:16:43|0.92272
16:16:44|0.92288
16:16:45|0.92259
16:16:47|0.92224
16:16:48|0.92299
16:16:48|0.92299
16:16:49|0.92327
16:16:51|0.92329
16:16:52|0.92381
16:16:53|0.92381
16:16:54|0.92382
16:16:54|0.92382
16:16:56|0.92418
16:16:57|0.92424
16:16:58|0.92467
16:16:59|0.92467
16:17:00|0.92467
16:17:02|0.92544
16:17:03|0.9252
16:17:04|0.92548
16:17:04|0.92471
16:17:06|0.92467
16:17:07|0.92471
16:17:08|0.92471
16:17:09|0.92397
16:17:10|0.9236
16:17:11|0.92401
16:17:12|0.92502
16:17:13|0.92512
16:17:14|0.92512
16:17:15|0.92512
16:17:16|0.92512
16:17:17|0.92443
16:17:18|0.92443
16:17:20|0.9239
16:17:21|0.92375
16:17:22|0.92262
16:17:23|0.92262
16:17:24|0.92262
16:17:24|0.92262
16:17:25|0.92358
16:17:27|0.92364
16:17:28|0.92364
16:17:29|0.92284
16:17:31|0.92284
16:17:31|0.92356
16:17:33|0.92399
16:17:34|0.92405
16:17:35|0.92405
16:17:36|0.92405
16:17:37|0.92405
16:17:38|0.92405
16:17:39|0.92405
16:17:40|0.92496
16:17:41|0.92496
16:17:42|0.92481
16:17:43|0.9248
16:17:44|0.9248
16:17:45|0.9248
16:17:46|0.9253
16:17:47|0.92526
16:17:48|0.92526
16:17:49|0.92526
16:17:51|0.92474
16:17:51|0.92474
16:17:53|0.92474
16:17:53|0.925
16:17:54|0.925
16:17:55|0.92523
16:17:56|0.92537
16:17:57|0.92517
16:17:59|0.92517
16:17:59|0.92517
16:18:01|0.92541
16:18:02|0.925
16:18:02|0.92437
16:18:04|0.92433
16:18:05|0.92477
16:18:06|0.925
16:18:07|0.925
16:18:08|0.9259
16:18:08|0.92541
16:18:10|0.92477
16:18:11|0.92477
16:18:12|0.92477
16:18:12|0.925
16:18:14|0.92522
16:18:15|0.92537
16:18:17|0.92514
16:18:17|0.9251
16:18:19|0.9251
16:18:19|0.9251
16:18:21|0.92448
16:18:23|0.92448
16:18:24|0.92347
16:18:25|0.92347
16:18:26|0.92291
16:18:26|0.92291
16:18:28|0.92291
16:18:29|0.92291
16:18:30|0.92291
16:18:31|0.92301
16:18:32|0.92301
16:18:33|0.92301
16:18:35|0.92267
16:18:36|0.92267
16:18:37|0.92267
16:18:38|0.92267
16:18:38|0.92242
16:18:40|0.92242
16:18:41|0.92242
16:18:41|0.92225
16:18:43|0.92225
16:18:44|0.92317
16:18:45|0.92356
16:18:46|0.92357
16:18:47|0.92389
16:18:48|0.92381
16:18:49|0.92387
16:18:50|0.92387
16:18:51|0.92387
16:18:53|0.92387
16:18:53|0.92353
16:18:55|0.92353
16:18:56|0.92353
16:18:56|0.92353
16:18:58|0.92353
16:18:59|0.92353
16:18:59|0.92353
16:19:00|0.92353
16:19:02|0.92289
16:19:02|0.92289
16:19:04|0.92263
16:19:04|0.92263
16:19:05|0.92263
16:19:07|0.92191
16:19:08|0.92196
16:19:09|0.92196
16:19:10|0.92182
16:19:11|0.92182
16:19:11|0.92182
16:19:13|0.92197
16:19:14|0.92197
16:19:15|0.92197
16:19:16|0.92235
16:19:18|0.92235
16:19:19|0.92235
16:19:20|0.92235
16:19:21|0.92165
16:19:23|0.92165
16:19:23|0.92165
16:19:25|0.92165
16:19:25|0.921
16:19:27|0.921
16:19:28|0.92166
16:19:29|0.92236
16:19:30|0.92348
16:19:31|0.92327
16:19:32|0.9225
16:19:33|0.92237
16:19:34|0.92303
16:19:35|0.92303
16:19:36|0.92303
16:19:37|0.92329
16:19:38|0.92351
16:19:39|0.92351
16:19:40|0.92351
16:19:41|0.92351
16:19:42|0.92389
16:19:44|0.92378
16:19:45|0.92378
16:19:45|0.92322
16:19:47|0.92322
16:19:47|0.92322
16:19:48|0.92374
16:19:50|0.92374
16:19:51|0.92374
16:19:52|0.92324
16:19:53|0.9232
16:19:53|0.9232
16:19:55|0.92319
16:19:56|0.92319
16:19:57|0.92319
16:19:58|0.92262
16:19:59|0.92227
16:20:00|0.92227
16:20:01|0.92227
16:20:02|0.92227
16:20:03|0.92227
16:20:04|0.92182
16:20:05|0.92182
16:20:06|0.92182
16:20:07|0.92182
16:20:09|0.92182
16:20:09|0.92195
16:20:10|0.92193
16:20:12|0.92175
16:20:12|0.92175
16:20:13|0.92175
16:20:14|0.92175
16:20:16|0.92255
16:20:17|0.92255
16:20:18|0.92278
16:20:19|0.92278
16:20:20|0.92254
16:20:21|0.92254
16:20:22|0.92267
16:20:24|0.92267
16:20:25|0.92267
16:20:27|0.92267
16:20:28|0.92267
16:20:28|0.92175
16:20:30|0.92175
16:20:31|0.92167
16:20:32|0.92167
16:20:33|0.92167
16:20:34|0.92167
16:20:36|0.92232
16:20:37|0.92232
16:20:37|0.92232
16:20:38|0.92232
16:20:40|0.92272
16:20:40|0.92272
16:20:42|0.92272
16:20:42|0.92272
16:20:44|0.92246
16:20:45|0.92246
16:20:46|0.92249
16:20:47|0.92278
16:20:47|0.92278
16:20:49|0.92319
16:20:50|0.92319
16:20:51|0.92277
16:20:52|0.92277
16:20:53|0.92277
16:20:54|0.92277
16:20:55|0.92277
16:20:56|0.92277
16:20:58|0.92277
16:20:58|0.92276
16:20:59|0.92276
16:21:00|0.92276
16:21:01|0.92276
16:21:03|0.92276
16:21:03|0.92209
16:21:05|0.92209
16:21:05|0.9216
16:21:06|0.92136
16:21:07|0.92179
16:21:09|0.92183
16:21:09|0.92183
16:21:10|0.92183
16:21:11|0.92139
16:21:12|0.921
16:21:13|0.92115
16:21:14|0.9212
16:21:16|0.9212
16:21:16|0.9198
16:21:18|0.9198
16:21:20|0.9198
16:21:22|0.9198
16:21:23|0.9198
16:21:23|0.9198
16:21:26|0.91968
16:21:26|0.91943
16:21:28|0.91943
16:21:29|0.91976
16:21:29|0.91976
16:21:31|0.91976
16:21:32|0.91976
16:21:33|0.91976
16:21:34|0.91976
16:21:35|0.91976
16:21:36|0.91976
16:21:37|0.91976
16:21:38|0.91976
16:21:39|0.91976
16:21:40|0.91991
16:21:42|0.91991
16:21:43|0.91991
16:21:43|0.91991
16:21:44|0.92041
16:21:45|0.91983
16:21:46|0.91983
16:21:48|0.91985
16:21:49|0.91985
16:21:49|0.91985
16:21:51|0.9196
16:21:51|0.9196
16:21:52|0.9196
16:21:54|0.9198
16:21:55|0.9198
16:21:56|0.9198
16:21:56|0.9198
16:21:58|0.9198
16:21:59|0.9198
16:22:00|0.9198
16:22:01|0.92017
16:22:02|0.92017
16:22:04|0.92049
16:22:05|0.92076
16:22:06|0.92024
16:22:07|0.92024
16:22:08|0.92024
16:22:09|0.92024
16:22:10|0.92024
16:22:11|0.92024
16:22:12|0.92024
16:22:13|0.92093
16:22:14|0.92093
16:22:15|0.92093
16:22:16|0.92073
16:22:17|0.9209
16:22:18|0.92098
16:22:19|0.92098
16:22:20|0.92098
16:22:21|0.92098
16:22:22|0.92098
16:22:23|0.92194
16:22:24|0.9219
16:22:26|0.92214
16:22:27|0.92147
16:22:29|0.92147
16:22:30|0.92147
16:22:30|0.92147
16:22:32|0.92196
16:22:32|0.92196
16:22:33|0.92196
16:22:34|0.92196
16:22:35|0.92196
16:22:37|0.92196
16:22:38|0.92196
16:22:39|0.92196
16:22:40|0.92197
16:22:40|0.92197
16:22:42|0.92197
16:22:43|0.92197
16:22:44|0.92197
16:22:46|0.92168
16:22:47|0.92168
16:22:48|0.92168
16:22:49|0.92182
16:22:49|0.92182
16:22:51|0.92182
16:22:52|0.92182
16:22:53|0.92165
16:22:54|0.92165
16:22:55|0.92165
16:22:56|0.92165
16:22:57|0.92165
16:22:58|0.92185
16:23:00|0.92185
16:23:00|0.92185
16:23:01|0.92219
16:23:02|0.92219
16:23:03|0.92219
16:23:04|0.92219
16:23:05|0.92219
16:23:06|0.92219
16:23:07|0.92219
16:23:08|0.92198
16:23:09|0.92299
16:23:10|0.92309
16:23:11|0.923
16:23:12|0.92319
16:23:13|0.92319
16:23:14|0.92319
16:23:15|0.92331
16:23:16|0.92319
16:23:18|0.92258
16:23:18|0.92215
16:23:20|0.92211
16:23:22|0.92252
16:23:23|0.92252
16:23:24|0.92252
16:23:25|0.92252
16:23:26|0.92252
16:23:27|0.92252
16:23:29|0.92252
16:23:29|0.92252
16:23:31|0.92252
16:23:31|0.92252
16:23:33|0.92252
16:23:34|0.92252
16:23:35|0.92252
16:23:37|0.92252
16:23:37|0.92252
16:23:39|0.92135
16:23:39|0.92185
16:23:41|0.92188
16:23:42|0.92229
16:23:43|0.92229
16:23:44|0.92229
16:23:45|0.92229
16:23:46|0.92229
16:23:47|0.92229
16:23:48|0.92204
16:23:49|0.92204
16:23:50|0.92142
16:23:51|0.92207
16:23:52|0.92207
16:23:53|0.92207
16:23:54|0.92207
16:23:55|0.92207
16:23:57|0.92207
16:23:58|0.92207
16:23:58|0.92207
16:23:59|0.92207
16:24:01|0.92207
16:24:01|0.92207
16:24:03|0.92207
16:24:04|0.92164
16:24:04|0.92097
16:24:06|0.92097
16:24:06|0.92097
16:24:08|0.92097
16:24:09|0.92084
16:24:10|0.92055
16:24:11|0.92055
16:24:12|0.92074
16:24:12|0.92074
16:24:14|0.92074
16:24:15|0.92074
16:24:15|0.92074
16:24:16|0.92074
16:24:18|0.92081
16:24:18|0.92081
16:24:20|0.92084
16:24:21|0.92084
16:24:23|0.92084
16:24:24|0.92084
16:24:25|0.92084
16:24:26|0.92084
16:24:27|0.92084
16:24:29|0.92066
16:24:30|0.92066
16:24:31|0.9205
16:24:32|0.9205
16:24:33|0.9205
16:24:34|0.9205
16:24:35|0.9205
16:24:36|0.9205
16:24:37|0.9205
16:24:38|0.9205
16:24:39|0.9205
16:24:40|0.9205
16:24:42|0.9205
16:24:43|0.9205
16:24:44|0.9205
16:24:45|0.9205
16:24:46|0.9205
16:24:47|0.9205
16:24:49|0.92043
16:24:50|0.92085
16:24:50|0.92085
16:24:51|0.92085
16:24:52|0.92085
16:24:53|0.92085
16:24:55|0.92085
16:24:56|0.92085
16:24:57|0.92085
16:24:58|0.92091
16:24:59|0.92091
16:24:59|0.92091
16:25:01|0.92091
16:25:02|0.92091
16:25:03|0.92091
16:25:04|0.92091
16:25:05|0.92091
16:25:06|0.92091
16:25:07|0.92091
16:25:08|0.92031
16:25:09|0.92031
16:25:10|0.92031
16:25:11|0.92031
16:25:12|0.92031
16:25:13|0.92031
16:25:15|0.91994
16:25:15|0.9198
16:25:16|0.9198
16:25:17|0.9198
16:25:18|0.9198
16:25:19|0.9198
16:25:21|0.9198
16:25:22|0.91926
16:25:24|0.91895
16:25:25|0.91895
16:25:26|0.91793
16:25:27|0.91864
16:25:28|0.91864
16:25:30|0.91864
16:25:30|0.91864
16:25:32|0.91864
16:25:33|0.91864
16:25:33|0.91864
16:25:35|0.91864
16:25:36|0.91864
16:25:37|0.91864
16:25:38|0.9191
16:25:40|0.91946
16:25:41|0.91946
16:25:41|0.91946
16:25:43|0.91925
16:25:44|0.91925
16:25:44|0.91949
16:25:45|0.91949
16:25:48|0.91951
16:25:48|0.91901
16:25:49|0.91941
16:25:50|0.91941
16:25:52|0.91941
16:25:53|0.91941
16:25:54|0.91941
16:25:55|0.91951
16:25:56|0.91951
16:25:56|0.91951
16:25:58|0.91951
16:25:59|0.91951
16:26:00|0.91951
16:26:01|0.91951
16:26:02|0.91951
16:26:03|0.91895
16:26:04|0.91895
16:26:05|0.91807
16:26:06|0.91811
16:26:07|0.91811
16:26:09|0.91811
16:26:10|0.91839
16:26:11|0.91839
16:26:11|0.91839
16:26:12|0.9184
16:26:13|0.9184
16:26:14|0.9184
16:26:16|0.91827
16:26:17|0.91827
16:26:19|0.91827
16:26:19|0.91827
16:26:20|0.91827
16:26:21|0.91827
16:26:22|0.91947
16:26:24|0.91947
16:26:25|0.91947
16:26:27|0.91955
16:26:28|0.91955
16:26:28|0.91955
16:26:30|0.91955
16:26:31|0.91955
16:26:32|0.91955
16:26:33|0.91955
16:26:34|0.91955
16:26:35|0.91955
16:26:36|0.91955
16:26:37|0.91955
16:26:38|0.91955
16:26:39|0.91955
16:26:40|0.91893
16:26:41|0.91893
16:26:42|0.91893
16:26:43|0.91893
16:26:44|0.91893
16:26:45|0.91893
16:26:47|0.91893
16:26:47|0.91949
16:26:48|0.91949
16:26:49|0.91949
16:26:51|0.91949
16:26:52|0.91949
16:26:53|0.9177
16:26:54|0.91861
16:26:55|0.91861
16:26:56|0.91861
16:26:57|0.91778
16:26:58|0.91728
16:26:59|0.91728
16:27:00|0.91732
16:27:01|0.91765
16:27:02|0.91765
16:27:03|0.91722
16:27:05|0.91722
16:27:06|0.91722
16:27:07|0.91722
16:27:07|0.91722
16:27:08|0.91749
16:27:09|0.91749
16:27:10|0.91749
16:27:11|0.91704
16:27:12|0.91668
16:27:13|0.91704
16:27:15|0.91704
16:27:15|0.91764
16:27:17|0.91764
16:27:18|0.91712
16:27:19|0.91712
16:27:19|0.91712
16:27:20|0.91712
16:27:21|0.91712
16:27:22|0.91712
16:27:24|0.9171
16:27:25|0.9171
16:27:26|0.9171
16:27:27|0.9171
16:27:28|0.91727
16:27:29|0.91727
16:27:30|0.91727
16:27:31|0.91746
16:27:33|0.91746
16:27:34|0.91746
16:27:35|0.91746
16:27:36|0.91746
16:27:36|0.91728
16:27:38|0.91728
16:27:38|0.91728
16:27:40|0.91728
16:27:41|0.91728
16:27:42|0.91728
16:27:43|0.91728
16:27:44|0.91728
16:27:45|0.91728
16:27:46|0.91728
16:27:47|0.91728
16:27:48|0.91665
16:27:49|0.91665
16:27:50|0.91641
16:27:52|0.91646
16:27:52|0.91646
16:27:54|0.91646
16:27:55|0.91705
16:27:56|0.91705
16:27:57|0.91671
16:27:58|0.91671
16:28:00|0.91671
16:28:00|0.91744
16:28:02|0.91708
16:28:02|0.91708
16:28:04|0.91708
16:28:05|0.91662
16:28:05|0.91662
16:28:06|0.91662
16:28:07|0.91662
16:28:08|0.91662
16:28:09|0.91662
16:28:10|0.91662
16:28:12|0.91662
16:28:12|0.91652
16:28:13|0.91633
16:28:14|0.91633
16:28:16|0.91655
16:28:17|0.91607
16:28:17|0.91596
16:28:19|0.91552
16:28:20|0.91552
16:28:21|0.91552
16:28:22|0.91552
16:28:23|0.91552
16:28:24|0.91624
16:28:26|0.91624
16:28:28|0.91624
16:28:28|0.91624
16:28:30|0.91624
16:28:30|0.91624
16:28:32|0.91646
16:28:33|0.91579
16:28:34|0.91579
16:28:35|0.91579
16:28:35|0.91577
16:28:36|0.91577
16:28:38|0.91577
16:28:40|0.91529
16:28:41|0.91505
16:28:42|0.91521
16:28:42|0.91521
16:28:44|0.91521
16:28:45|0.91572
16:28:45|0.91612
16:28:46|0.91612
16:28:48|0.91612
16:28:49|0.91587
16:28:50|0.91587
16:28:51|0.91595
16:28:52|0.91595
16:28:53|0.91595
16:28:54|0.91565
16:28:55|0.91565
16:28:56|0.91595
16:28:58|0.91564
16:28:59|0.91564
16:29:00|0.91564
16:29:00|0.91564
16:29:02|0.91564
16:29:02|0.91564
16:29:04|0.91564
16:29:05|0.915
16:29:05|0.915
16:29:07|0.915
16:29:08|0.915
16:29:09|0.91433
16:29:10|0.9145
16:29:11|0.9145
16:29:12|0.9145
16:29:13|0.9145
16:29:14|0.9145
16:29:15|0.915
16:29:17|0.915
16:29:17|0.915
16:29:18|0.91509
16:29:19|0.91509
16:29:20|0.91509
16:29:21|0.91509
16:29:22|0.91509
16:29:23|0.91509
16:29:24|0.91509
16:29:26|0.91396
16:29:28|0.91396
16:29:28|0.91391
16:29:30|0.91368
16:29:30|0.91368
16:29:33|0.91368
16:29:34|0.9142
16:29:34|0.9142
16:29:36|0.91438
16:29:37|0.91438
16:29:38|0.91438
16:29:39|0.91368
16:29:40|0.91401
16:29:42|0.91401
16:29:43|0.91352
16:29:44|0.91352
16:29:45|0.91352
16:29:46|0.91385
16:29:48|0.91385
16:29:49|0.91328
16:29:50|0.91396
16:29:51|0.91399
16:29:52|0.914
16:29:54|0.914
16:29:55|0.914
16:29:55|0.91418
16:29:56|0.91418
16:29:58|0.91393
16:29:58|0.91395
16:29:59|0.91395
16:30:01|0.91388
16:30:02|0.91433
16:30:02|0.91433
16:30:04|0.91433
16:30:05|0.91479
16:30:06|0.91521
16:30:07|0.91521
16:30:08|0.915
16:30:09|0.915
16:30:10|0.915
16:30:11|0.915
16:30:12|0.915
16:30:13|0.91521
16:30:14|0.91521
16:30:15|0.91521
16:30:16|0.91582
16:30:17|0.91556
16:30:18|0.9151
16:30:19|0.915
16:30:20|0.915
16:30:21|0.915
16:30:22|0.915
16:30:23|0.915
16:30:24|0.915
16:30:25|0.915
16:30:26|0.915
16:30:28|0.915
16:30:28|0.9149
16:30:31|0.9149
16:30:31|0.9149
16:30:32|0.9149
16:30:34|0.9143
16:30:35|0.9143
16:30:36|0.91394
16:30:37|0.91394
16:30:39|0.91394
16:30:40|0.91394
16:30:41|0.91394
16:30:42|0.91394
16:30:42|0.914
16:30:43|0.91393
16:30:44|0.91393
16:30:45|0.91393
16:30:46|0.91393
16:30:47|0.91414
16:30:48|0.91414
16:30:49|0.91414
16:30:51|0.91414
16:30:51|0.91414
16:30:53|0.91414
16:30:54|0.91414
16:30:56|0.91419
16:30:56|0.91419
16:30:57|0.91419
16:30:58|0.91419
16:31:00|0.91419
16:31:00|0.91441
16:31:02|0.91441
16:31:02|0.9136
16:31:04|0.9136
16:31:04|0.9136
16:31:06|0.9136
16:31:06|0.9136
16:31:07|0.9136
16:31:08|0.91332
16:31:09|0.91332
16:31:10|0.91332
16:31:12|0.91332
16:31:12|0.91332
16:31:13|0.91332
16:31:15|0.91332
16:31:15|0.91332
16:31:17|0.91289
16:31:17|0.91289
16:31:18|0.91289
16:31:20|0.91289
16:31:21|0.91289
16:31:22|0.91289
16:31:23|0.91289
16:31:24|0.91289
16:31:25|0.91289
16:31:26|0.91287
16:31:27|0.91287
16:31:28|0.91287
16:31:30|0.91287
16:31:32|0.91253
16:31:33|0.91253
16:31:33|0.91277
16:31:35|0.91277
16:31:36|0.91277
16:31:37|0.91277
16:31:38|0.91277
16:31:39|0.91277
16:31:41|0.91277
16:31:41|0.91277
16:31:43|0.91277
16:31:44|0.91277
16:31:44|0.91277
16:31:45|0.91277
16:31:47|0.91277
16:31:48|0.91277
16:31:49|0.91252
16:31:50|0.91252
16:31:51|0.91252
16:31:52|0.91251
16:31:53|0.91251
16:31:54|0.91251
16:31:55|0.91251
16:31:56|0.91251
16:31:57|0.91251
16:31:59|0.91252
16:31:59|0.91252
16:32:00|0.91216
16:32:02|0.9119
16:32:02|0.91141
16:32:03|0.91129
16:32:04|0.91134
16:32:05|0.91134
16:32:06|0.91134
16:32:08|0.91134
16:32:09|0.91134
16:32:10|0.91134
16:32:11|0.911
16:32:11|0.911
16:32:13|0.91074
16:32:14|0.91103
16:32:15|0.91096
16:32:16|0.91096
16:32:16|0.911
16:32:17|0.911
16:32:19|0.91101
16:32:20|0.91101
16:32:20|0.91101
16:32:22|0.91101
16:32:23|0.91073
16:32:24|0.91025
16:32:25|0.91031
16:32:26|0.9104
16:32:26|0.9104
16:32:28|0.9104
16:32:30|0.9104
16:32:31|0.91134
16:32:32|0.91134
16:32:34|0.91134
16:32:35|0.91134
16:32:35|0.91092
16:32:36|0.91092
16:32:37|0.91092
16:32:38|0.91116
16:32:40|0.91116
16:32:40|0.91116
16:32:41|0.91108
16:32:42|0.91108
16:32:44|0.91108
16:32:45|0.91108
16:32:46|0.91108
16:32:46|0.91108
16:32:48|0.91108
16:32:50|0.91108
16:32:51|0.91108
16:32:52|0.91101
16:32:53|0.91094
16:32:53|0.91094
16:32:54|0.91094
16:32:55|0.91067
16:32:57|0.91022
16:32:57|0.91022
16:32:59|0.91021
16:32:59|0.91021
16:33:00|0.91021
16:33:02|0.91021
16:33:02|0.91021
16:33:04|0.91021
16:33:05|0.91057
16:33:06|0.91057
16:33:07|0.91057
16:33:08|0.91094
16:33:09|0.91091
16:33:10|0.91112
16:33:11|0.91102
16:33:12|0.91126
16:33:13|0.91131
16:33:14|0.91131
16:33:15|0.91177
16:33:16|0.91177
16:33:17|0.91177
16:33:18|0.91177
16:33:19|0.9125
16:33:20|0.91243
16:33:21|0.91302
16:33:22|0.91289
16:33:23|0.91278
16:33:24|0.91227
16:33:25|0.91227
16:33:26|0.91227
16:33:28|0.91252
16:33:29|0.91283
16:33:30|0.91283
16:33:31|0.91276
16:33:32|0.91276
16:33:33|0.91253
16:33:34|0.91253
16:33:35|0.91253
16:33:37|0.91253
16:33:38|0.9124
16:33:38|0.9124
16:33:40|0.91223
16:33:41|0.91181
16:33:42|0.91181
16:33:43|0.91154
16:33:44|0.91154
16:33:46|0.91154
16:33:46|0.91115
16:33:47|0.91115
16:33:48|0.91154
16:33:50|0.912
16:33:51|0.912
16:33:51|0.912
16:33:53|0.912
16:33:54|0.912
16:33:54|0.912
16:33:55|0.912
16:33:57|0.912
16:33:58|0.912
16:33:59|0.912
16:34:00|0.912
16:34:00|0.91264
16:34:02|0.9125
16:34:03|0.91222
16:34:04|0.91222
16:34:05|0.91226
16:34:06|0.91226
16:34:08|0.91226
16:34:08|0.91226
16:34:10|0.91226
16:34:11|0.91221
16:34:11|0.91221
16:34:13|0.912
16:34:13|0.912
16:34:15|0.912
16:34:15|0.912
16:34:16|0.912
16:34:17|0.912
16:34:18|0.91206
16:34:20|0.91158
16:34:21|0.91158
16:34:22|0.91158
16:34:23|0.91158
16:34:25|0.91178
16:34:25|0.91178
16:34:26|0.91178
16:34:28|0.91178
16:34:28|0.91157
16:34:29|0.91157
16:34:31|0.91129
16:34:31|0.91129
16:34:32|0.91129
16:34:33|0.91129
16:34:34|0.91089
16:34:36|0.91089
16:34:36|0.91089
16:34:38|0.91089
16:34:38|0.91089
16:34:40|0.91044
16:34:41|0.91043
16:34:43|0.91043
16:34:43|0.91043
16:34:45|0.91084
16:34:45|0.91096
16:34:46|0.91116
16:34:48|0.91118
16:34:49|0.9113
16:34:49|0.9113
16:34:50|0.9117
16:34:51|0.9117
16:34:53|0.91164
16:34:54|0.91164
16:34:54|0.91164
16:34:56|0.91164
16:34:57|0.91164
16:34:58|0.91164
16:34:59|0.91164
16:35:00|0.91164
16:35:01|0.91164
16:35:03|0.91202
16:35:04|0.91202
16:35:05|0.9113
16:35:06|0.9113
16:35:06|0.9113
16:35:08|0.9116
16:35:09|0.9116
16:35:10|0.91216
16:35:11|0.91258
16:35:12|0.91258
16:35:12|0.91285
16:35:13|0.91285
16:35:15|0.91261
16:35:15|0.91335
16:35:16|0.91335
16:35:18|0.91335
16:35:19|0.91345
16:35:20|0.91286
16:35:21|0.91286
16:35:22|0.91286
16:35:23|0.91264
16:35:25|0.91264
16:35:25|0.91324
16:35:26|0.91324
16:35:28|0.91332
16:35:29|0.91332
16:35:29|0.9132
16:35:31|0.9132
16:35:33|0.9132
16:35:33|0.9132
16:35:35|0.9132
16:35:36|0.9132
16:35:37|0.9132
16:35:39|0.9132
16:35:39|0.9132
16:35:40|0.9132
16:35:41|0.9132
16:35:42|0.9132
16:35:44|0.9132
16:35:45|0.9132
16:35:46|0.9132
16:35:47|0.9132
16:35:48|0.9132
16:35:48|0.91274
16:35:50|0.91274
16:35:51|0.91228
16:35:52|0.91225
16:35:53|0.91225
16:35:54|0.91225
16:35:55|0.91275
16:35:56|0.91275
16:35:57|0.91275
16:35:58|0.91251
16:35:59|0.91251
16:36:00|0.91251
16:36:01|0.91251
16:36:02|0.91209
16:36:03|0.91209
16:36:05|0.91209
16:36:06|0.91209
16:36:06|0.91102
16:36:07|0.91102
16:36:09|0.91053
16:36:10|0.91062
16:36:11|0.91062
16:36:12|0.91025
16:36:12|0.91019
16:36:13|0.91
16:36:14|0.90998
16:36:16|0.90934
16:36:16|0.909
16:36:17|0.909
16:36:18|0.90901
16:36:19|0.90901
16:36:21|0.90939
16:36:21|0.90939
16:36:23|0.90939
16:36:23|0.90939
16:36:24|0.90989
16:36:26|0.90989
16:36:27|0.90989
16:36:28|0.90989
16:36:29|0.90989
16:36:29|0.91032
16:36:31|0.91032
16:36:32|0.91011
16:36:33|0.91011
16:36:35|0.91011
16:36:36|0.91011
16:36:37|0.91011
16:36:38|0.91032
16:36:39|0.91032
16:36:40|0.91088
16:36:41|0.91042
16:36:42|0.90989
16:36:43|0.9096
16:36:45|0.90954
16:36:46|0.90988
16:36:47|0.90942
16:36:48|0.90942
16:36:49|0.90942
16:36:50|0.90942
16:36:51|0.90942
16:36:53|0.90942
16:36:53|0.90942
16:36:54|0.90985
16:36:55|0.90985
16:36:56|0.90985
16:36:57|0.91019
16:36:59|0.91019
16:36:59|0.91019
16:37:01|0.91
16:37:02|0.91046
16:37:03|0.91046
16:37:04|0.91046
16:37:05|0.91046
16:37:07|0.9107
16:37:07|0.9107
16:37:08|0.9107
16:37:10|0.91141
16:37:10|0.91141
16:37:11|0.91141
16:37:12|0.91141
16:37:14|0.91141
16:37:14|0.91141
16:37:15|0.91141
16:37:16|0.91091
16:37:18|0.91101
16:37:18|0.91101
16:37:19|0.91101
16:37:20|0.91101
16:37:22|0.91101
16:37:23|0.91101
16:37:23|0.91101
16:37:25|0.91101
16:37:26|0.91141
16:37:27|0.91141
16:37:28|0.91141
16:37:29|0.91141
16:37:30|0.91214
16:37:32|0.91214
16:37:32|0.91178
16:37:34|0.91187
16:37:36|0.91199
16:37:38|0.91216
16:37:38|0.91181
16:37:40|0.91148
16:37:40|0.91148
16:37:41|0.91148
16:37:42|0.91148
16:37:44|0.91148
16:37:44|0.91148
16:37:45|0.91148
16:37:46|0.91148
16:37:47|0.91148
16:37:49|0.91148
16:37:50|0.91243
16:37:51|0.91243
16:37:52|0.91243
16:37:53|0.91185
16:37:54|0.91184
16:37:55|0.91184
16:37:55|0.91184
16:37:57|0.91184
16:37:58|0.91167
16:37:59|0.9115
16:38:00|0.9115
16:38:01|0.91157
16:38:02|0.91234
16:38:03|0.91234
16:38:04|0.91234
16:38:06|0.91234
16:38:06|0.91234
16:38:07|0.91234
16:38:08|0.91172
16:38:09|0.91172
16:38:10|0.91224
16:38:12|0.91223
16:38:12|0.91225
16:38:13|0.91225
16:38:14|0.91223
16:38:16|0.91223
16:38:16|0.91223
16:38:17|0.91223
16:38:19|0.91223
16:38:19|0.91232
16:38:20|0.91232
16:38:22|0.91232
16:38:22|0.91232
16:38:24|0.91223
16:38:25|0.91208
16:38:26|0.91192
16:38:27|0.91192
16:38:28|0.91192
16:38:29|0.91144
16:38:30|0.91144
16:38:31|0.91144
16:38:32|0.91147
16:38:33|0.91118
16:38:34|0.91118
16:38:36|0.91118
16:38:36|0.91118
16:38:38|0.91118
16:38:39|0.91129
16:38:40|0.91129
16:38:41|0.91129
16:38:43|0.91137
16:38:43|0.91137
16:38:45|0.91137
16:38:46|0.91137
16:38:46|0.9121
16:38:48|0.9126
16:38:49|0.9126
16:38:50|0.91231
16:38:51|0.91231
16:38:52|0.9123
16:38:53|0.91244
16:38:54|0.91244
16:38:55|0.91244
16:38:56|0.91234
16:38:57|0.91234
16:38:58|0.91234
16:38:59|0.91243
16:39:00|0.91243
16:39:01|0.91243
16:39:02|0.9123
16:39:03|0.9123
16:39:04|0.9123
16:39:05|0.91121
16:39:06|0.91121
16:39:07|0.91121
16:39:09|0.91101
16:39:09|0.91101
16:39:11|0.91101
16:39:12|0.9107
16:39:12|0.91087
16:39:14|0.91087
16:39:14|0.91087
16:39:15|0.91087
16:39:16|0.91087
16:39:18|0.91087
16:39:18|0.91087
16:39:20|0.91087
16:39:20|0.91087
16:39:22|0.91087
16:39:22|0.91087
16:39:23|0.90983
16:39:24|0.90979
16:39:26|0.90979
16:39:27|0.90979
16:39:27|0.90979
16:39:29|0.90994
16:39:29|0.90994
16:39:31|0.90994
16:39:32|0.90994
16:39:33|0.9099
16:39:34|0.90992
16:39:36|0.90992
16:39:37|0.9102
16:39:38|0.9102
16:39:39|0.9102
16:39:41|0.9102
16:39:42|0.9102
16:39:43|0.91033
16:39:44|0.91054
16:39:45|0.91054
16:39:46|0.91057
16:39:47|0.91057
16:39:48|0.91057
16:39:49|0.91057
16:39:51|0.91039
16:39:51|0.91039
16:39:52|0.91039
16:39:53|0.91039
16:39:55|0.91039
16:39:56|0.91039
16:39:56|0.91039
16:39:58|0.91039
16:39:59|0.91039
16:40:00|0.91039
16:40:01|0.91072
16:40:02|0.91072
16:40:03|0.91072
16:40:04|0.90972
16:40:05|0.90972
16:40:06|0.90972
16:40:07|0.90972
16:40:08|0.90972
16:40:09|0.90972
16:40:10|0.9099
16:40:11|0.90961
16:40:12|0.91008
16:40:13|0.91008
16:40:14|0.91
16:40:15|0.90963
16:40:16|0.90963
16:40:17|0.90937
16:40:18|0.90937
16:40:19|0.90937
16:40:20|0.90919
16:40:21|0.90919
16:40:22|0.90919
16:40:23|0.90919
16:40:24|0.90931
16:40:26|0.90931
16:40:26|0.90931
16:40:27|0.90931
16:40:28|0.90931
16:40:29|0.90931
16:40:30|0.90857
16:40:32|0.9087
16:40:32|0.9087
16:40:34|0.9087
16:40:35|0.9087
16:40:36|0.9087
16:40:37|0.90855
16:40:38|0.90855
16:40:40|0.90855
16:40:41|0.90855
16:40:42|0.90855
16:40:43|0.90812
16:40:44|0.90782
16:40:45|0.90778
16:40:46|0.90778
16:40:47|0.90778
16:40:48|0.90778
16:40:48|0.90765
16:40:50|0.90765
16:40:50|0.90765
16:40:52|0.9077
16:40:53|0.9077
16:40:54|0.9077
16:40:55|0.9077
16:40:56|0.9077
16:40:57|0.9077
16:40:58|0.9077
16:40:59|0.9077
16:41:00|0.90824
16:41:01|0.90824
16:41:03|0.90824
16:41:03|0.90824
16:41:04|0.90861
16:41:05|0.90861
16:41:06|0.90861
16:41:07|0.90887
16:41:08|0.90887
16:41:10|0.90887
16:41:10|0.90866
16:41:12|0.90866
16:41:13|0.90851
16:41:13|0.90851
16:41:14|0.90851
16:41:16|0.90851
16:41:17|0.90774
16:41:18|0.90774
16:41:19|0.90747
16:41:20|0.90709
16:41:21|0.90709
16:41:22|0.90709
16:41:23|0.90697
16:41:24|0.90697
16:41:25|0.90763
16:41:26|0.90763
16:41:27|0.90763
16:41:28|0.90763
16:41:29|0.90763
16:41:30|0.90763
16:41:31|0.90763
16:41:32|0.90763
16:41:33|0.90763
16:41:34|0.90763
16:41:35|0.90763
16:41:36|0.90763
16:41:37|0.90763
16:41:39|0.90808
16:41:40|0.90808
16:41:41|0.90808
16:41:42|0.90816
16:41:44|0.9085
16:41:44|0.9085
16:41:46|0.9085
16:41:47|0.9085
16:41:48|0.9085
16:41:49|0.9085
16:41:50|0.90877
16:41:51|0.90912
16:41:52|0.90882
16:41:53|0.90882
16:41:54|0.90882
16:41:55|0.90882
16:41:56|0.90882
16:41:57|0.90882
16:41:58|0.90864
16:41:59|0.90864
16:42:01|0.90864
16:42:01|0.9082
16:42:02|0.9082
16:42:03|0.9082
16:42:05|0.90893
16:42:06|0.90893
16:42:07|0.90889
16:42:08|0.90856
16:42:10|0.90856
16:42:10|0.90856
16:42:11|0.90867
16:42:12|0.90867
16:42:13|0.90867
16:42:15|0.90867
16:42:15|0.90867
16:42:17|0.90946
16:42:18|0.90946
16:42:19|0.90946
16:42:19|0.90946
16:42:20|0.90954
16:42:22|0.90954
16:42:22|0.9094
16:42:25|0.9094
16:42:26|0.9094
16:42:27|0.9094
16:42:28|0.90901
16:42:28|0.90965
16:42:29|0.90897
16:42:30|0.90897
16:42:32|0.90897
16:42:32|0.90897
16:42:33|0.90897
16:42:35|0.90897
16:42:35|0.90897
16:42:36|0.90897
16:42:37|0.90897
16:42:40|0.90897
16:42:40|0.90897
16:42:42|0.90897
16:42:43|0.90897
16:42:44|0.90974
16:42:45|0.90974
16:42:47|0.90945
16:42:48|0.90965
16:42:49|0.91014
16:42:50|0.91014
16:42:51|0.91014
16:42:52|0.91014
16:42:53|0.90983
16:42:54|0.90983
16:42:55|0.90983
16:42:56|0.90983
16:42:57|0.9097
16:42:58|0.9097
16:43:00|0.9097
16:43:00|0.90947
16:43:01|0.90947
16:43:03|0.90947
16:43:04|0.90947
16:43:05|0.90947
16:43:05|0.90942
16:43:07|0.90942
16:43:08|0.90942
16:43:09|0.90942
16:43:10|0.90942
16:43:11|0.90935
16:43:12|0.90935
16:43:14|0.90935
16:43:15|0.90935
16:43:15|0.90935
16:43:16|0.9095
16:43:17|0.9095
16:43:19|0.9095
16:43:20|0.9095
16:43:21|0.9095
16:43:22|0.9095
16:43:22|0.9095
16:43:24|0.91008
16:43:24|0.91008
16:43:26|0.91008
16:43:26|0.91054
16:43:28|0.91054
16:43:28|0.91054
16:43:30|0.91054
16:43:31|0.91054
16:43:32|0.91054
16:43:33|0.91016
16:43:34|0.91016
16:43:35|0.90984
16:43:36|0.91008
16:43:37|0.91008
16:43:38|0.91008
16:43:39|0.91009
16:43:41|0.91009
16:43:42|0.91009
16:43:44|0.90998
16:43:44|0.90998
16:43:45|0.91028
16:43:46|0.91028
16:43:48|0.91028
16:43:49|0.91066
16:43:49|0.91066
16:43:50|0.91093
16:43:53|0.91093
16:43:53|0.91093
16:43:54|0.91093
16:43:56|0.91093
16:43:57|0.91093
16:43:58|0.91093
16:43:59|0.91093
16:44:00|0.91093
16:44:01|0.91093
16:44:03|0.91093
16:44:03|0.91093
16:44:05|0.91093
16:44:05|0.91044
16:44:07|0.91044
16:44:08|0.91044
16:44:08|0.91044
16:44:10|0.91044
16:44:11|0.91026
16:44:12|0.91026
16:44:12|0.91026
16:44:14|0.91026
16:44:14|0.91026
16:44:16|0.91026
16:44:16|0.91026
16:44:17|0.91026
16:44:18|0.91026
16:44:20|0.91026
16:44:21|0.91026
16:44:22|0.91007
16:44:23|0.91007
16:44:24|0.91007
16:44:25|0.91007
16:44:26|0.91007
16:44:27|0.91007
16:44:28|0.91007
16:44:29|0.91007
16:44:31|0.91007
16:44:31|0.91007
16:44:32|0.91007
16:44:33|0.91007
16:44:34|0.91026
16:44:35|0.91026
16:44:36|0.91026
16:44:37|0.91045
16:44:39|0.91045
16:44:39|0.9106
16:44:41|0.91028
16:44:42|0.91028
16:44:44|0.91028
16:44:44|0.91028
16:44:46|0.91028
16:44:47|0.91028
16:44:49|0.91028
16:44:50|0.91028
16:44:51|0.91028
16:44:52|0.91028
16:44:53|0.91028
16:44:54|0.91028
16:44:55|0.91028
16:44:56|0.91044
16:44:57|0.91044
16:44:58|0.91044
16:45:00|0.9105
16:45:01|0.9105
16:45:02|0.91044
16:45:03|0.91012
16:45:04|0.91012
16:45:04|0.91012
16:45:06|0.91053
16:45:08|0.91053
16:45:08|0.91053
16:45:10|0.91053
16:45:10|0.91053
16:45:12|0.91053
16:45:13|0.9114
16:45:13|0.9114
16:45:15|0.91102
16:45:15|0.91102
16:45:17|0.91102
16:45:18|0.91102
16:45:19|0.91102
16:45:21|0.91102
16:45:21|0.91102
16:45:23|0.91102
16:45:23|0.91127
16:45:24|0.91173
16:45:25|0.91228
16:45:26|0.91228
16:45:27|0.9122
16:45:28|0.91227
16:45:29|0.91222
16:45:30|0.9123
16:45:32|0.91259
16:45:33|0.91251
16:45:34|0.91251
16:45:35|0.91251
16:45:36|0.91251
16:45:37|0.91134
16:45:39|0.91134
16:45:39|0.91134
16:45:40|0.91134
16:45:41|0.91134
16:45:43|0.91178
16:45:44|0.91126
16:45:45|0.91126
16:45:46|0.91129
16:45:47|0.91129
16:45:48|0.91097
16:45:49|0.91097
16:45:50|0.91097
16:45:51|0.91097
16:45:52|0.91097
16:45:54|0.91044
16:45:55|0.91044
16:45:56|0.91044
16:45:57|0.90994
16:45:58|0.90994
16:45:59|0.90994
16:46:00|0.90973
16:46:01|0.90935
16:46:02|0.90935
16:46:04|0.90887
16:46:05|0.90856
16:46:05|0.90855
16:46:08|0.9085
16:46:09|0.9085
16:46:09|0.9085
16:46:11|0.90854
16:46:11|0.90892
16:46:13|0.90925
16:46:14|0.90965
16:46:14|0.90965
16:46:15|0.91014
16:46:16|0.91014
16:46:18|0.91014
16:46:19|0.91089
16:46:19|0.91125
16:46:21|0.91159
16:46:22|0.91159
16:46:23|0.91228
16:46:24|0.91275
16:46:24|0.91275
16:46:26|0.91275
16:46:27|0.91275
16:46:28|0.91322
16:46:29|0.91384
16:46:30|0.91384
16:46:31|0.9134
16:46:32|0.9134
16:46:33|0.9134
16:46:34|0.9134
16:46:35|0.9134
16:46:35|0.91294
16:46:37|0.91294
16:46:38|0.91294
16:46:39|0.91294
16:46:40|0.91294
16:46:41|0.91294
16:46:42|0.91294
16:46:44|0.91294
16:46:45|0.91294
16:46:46|0.91289
16:46:47|0.91289
16:46:48|0.91287
16:46:49|0.91287
16:46:50|0.91287
16:46:51|0.91307
16:46:52|0.91324
16:46:54|0.91324
16:46:54|0.91324
16:46:56|0.91324
16:46:57|0.91324
16:46:57|0.91324
16:46:59|0.91324
16:46:59|0.91324
16:47:01|0.91324
16:47:02|0.91352
16:47:02|0.91376
16:47:04|0.91376
16:47:05|0.91376
16:47:06|0.91376
16:47:07|0.91376
16:47:08|0.91376
16:47:09|0.91376
16:47:10|0.91337
16:47:11|0.91313
16:47:13|0.91313
16:47:13|0.91313
16:47:14|0.91266
16:47:15|0.91266
16:47:16|0.91266
16:47:18|0.91266
16:47:19|0.91225
16:47:20|0.91225
16:47:21|0.91225
16:47:22|0.91225
16:47:24|0.91225
16:47:25|0.91225
16:47:25|0.91154
16:47:26|0.91154
16:47:28|0.91154
16:47:29|0.91154
16:47:30|0.91154
16:47:31|0.91157
16:47:32|0.91157
16:47:33|0.91157
16:47:35|0.91157
16:47:35|0.91157
16:47:36|0.91166
16:47:37|0.91166
16:47:38|0.91166
16:47:39|0.91166
16:47:40|0.91145
16:47:41|0.91145
16:47:43|0.91145
16:47:44|0.91145
16:47:45|0.91145
16:47:47|0.91162
16:47:48|0.91162
16:47:49|0.91162
16:47:49|0.91162
16:47:51|0.91162
16:47:51|0.91162
16:47:53|0.91208
16:47:54|0.9128
16:47:56|0.9115
16:47:57|0.9115
16:47:58|0.9115
16:47:59|0.9115
16:48:00|0.9115
16:48:01|0.9115
16:48:02|0.9115
16:48:03|0.9115
16:48:04|0.90995
16:48:06|0.90995
16:48:07|0.90995
16:48:07|0.90995
16:48:09|0.90995
16:48:10|0.90995
16:48:11|0.90995
16:48:12|0.912
16:48:13|0.912
16:48:14|0.91278
16:48:15|0.91278
16:48:16|0.91278
16:48:18|0.91268
16:48:18|0.91268
16:48:19|0.91268
16:48:20|0.91268
16:48:21|0.91268
16:48:22|0.91268
16:48:24|0.91357
16:48:25|0.91354
16:48:25|0.91354
16:48:26|0.91354
16:48:27|0.91354
16:48:29|0.91354
16:48:30|0.91354
16:48:31|0.91326
16:48:32|0.91312
16:48:33|0.91298
16:48:34|0.91313
16:48:35|0.91311
16:48:36|0.91311
16:48:37|0.91311
16:48:39|0.91288
16:48:39|0.91319
16:48:40|0.91319
16:48:41|0.91319
16:48:43|0.91278
16:48:45|0.91278
16:48:46|0.91278
16:48:47|0.91278
16:48:48|0.91278
16:48:50|0.91278
16:48:51|0.91285
16:48:52|0.91285
16:48:52|0.91285
16:48:53|0.91285
16:48:55|0.91285
16:48:56|0.91329
16:48:57|0.91329
16:48:58|0.91329
16:48:59|0.91387
16:49:01|0.91387
16:49:02|0.91387
16:49:02|0.91369
16:49:03|0.91325
16:49:04|0.91325
16:49:06|0.91325
16:49:07|0.91325
16:49:08|0.91408
16:49:09|0.91438
16:49:10|0.9142
16:49:11|0.9142
16:49:12|0.9142
16:49:13|0.9142
16:49:14|0.9142
16:49:15|0.9142
16:49:16|0.9142
16:49:17|0.91364
16:49:18|0.91364
16:49:19|0.91362
16:49:20|0.91362
16:49:21|0.91362
16:49:22|0.91362
16:49:23|0.91394
16:49:24|0.91394
16:49:25|0.91394
16:49:26|0.91395
16:49:27|0.91395
16:49:28|0.91389
16:49:30|0.91389
16:49:30|0.91389
16:49:31|0.91389
16:49:32|0.91389
16:49:33|0.91389
16:49:34|0.91389
16:49:36|0.91389
16:49:36|0.91389
16:49:38|0.91389
16:49:38|0.91389
16:49:40|0.91389
16:49:40|0.91389
16:49:41|0.91389
16:49:42|0.91389
16:49:44|0.91389
16:49:45|0.91389
16:49:47|0.91389
16:49:48|0.91389
16:49:48|0.91389
16:49:50|0.91389
16:49:51|0.91389
16:49:52|0.91389
16:49:53|0.91389
16:49:54|0.91418
16:49:55|0.91418
16:49:57|0.91418
16:49:58|0.91418
16:49:59|0.9139
16:50:00|0.91418
16:50:01|0.91353
16:50:02|0.91353
16:50:03|0.91353
16:50:04|0.9136
16:50:06|0.9136
16:50:06|0.9136
16:50:08|0.9136
16:50:09|0.91323
16:50:09|0.91323
16:50:10|0.9129
16:50:11|0.9129
16:50:13|0.91335
16:50:14|0.91335
16:50:14|0.91335
16:50:17|0.91372
16:50:17|0.91372
16:50:19|0.91372
16:50:20|0.91372
16:50:20|0.91372
16:50:21|0.91409
16:50:22|0.91409
16:50:23|0.91411
16:50:24|0.91411
16:50:25|0.91411
16:50:27|0.91411
16:50:28|0.91411
16:50:28|0.91449
16:50:30|0.91449
16:50:30|0.91433
16:50:31|0.91433
16:50:33|0.91433
16:50:34|0.91433
16:50:35|0.91433
16:50:36|0.91433
16:50:36|0.91433
16:50:38|0.91429
16:50:39|0.91429
16:50:40|0.91429
16:50:41|0.91463
16:50:42|0.91463
16:50:43|0.91463
16:50:44|0.91463
16:50:45|0.91463
16:50:46|0.91421
16:50:47|0.91421
16:50:48|0.91421
16:50:50|0.91388
16:50:51|0.91388
16:50:52|0.91388
16:50:53|0.91388
16:50:54|0.91388
16:50:55|0.91388
16:50:55|0.91388
16:50:56|0.91388
16:50:58|0.91388
16:51:00|0.91358
16:51:00|0.91358
16:51:02|0.91358
16:51:03|0.91358
16:51:04|0.91358
16:51:05|0.91295
16:51:06|0.91295
16:51:06|0.91295
16:51:08|0.91295
16:51:09|0.91295
16:51:10|0.91268
16:51:11|0.91262
16:51:12|0.9121
16:51:13|0.9121
16:51:14|0.9121
16:51:15|0.9121
16:51:16|0.9121
16:51:18|0.9121
16:51:18|0.9121
16:51:19|0.9121
16:51:20|0.9121
16:51:22|0.9121
16:51:22|0.91211
16:51:24|0.91219
16:51:25|0.91219
16:51:25|0.9121
16:51:26|0.9121
16:51:28|0.9121
16:51:29|0.9121
16:51:30|0.91195
16:51:30|0.91195
16:51:31|0.91195
16:51:32|0.91195
16:51:34|0.91195
16:51:35|0.91112
16:51:36|0.91114
16:51:37|0.91114
16:51:38|0.91114
16:51:39|0.91114
16:51:40|0.91114
16:51:41|0.91125
16:51:42|0.91125
16:51:43|0.91125
16:51:44|0.91125
16:51:45|0.91125
16:51:46|0.91125
16:51:48|0.91125
16:51:50|0.91125
16:51:50|0.91125
16:51:52|0.91125
16:51:52|0.91125
16:51:53|0.91125
16:51:55|0.91125
16:51:56|0.91125
16:51:57|0.91125
16:51:57|0.91125
16:52:00|0.91125
16:52:00|0.91125
16:52:01|0.91125
16:52:02|0.91125
16:52:03|0.91149
16:52:05|0.91181
16:52:05|0.91181
16:52:07|0.91102
16:52:08|0.91102
16:52:09|0.91102
16:52:10|0.91175
16:52:11|0.91131
16:52:12|0.91171
16:52:13|0.91228
16:52:14|0.91228
16:52:15|0.91228
16:52:17|0.91228
16:52:17|0.91228
16:52:18|0.91275
16:52:19|0.91275
16:52:20|0.91275
16:52:21|0.91275
16:52:22|0.91275
16:52:24|0.91275
16:52:25|0.91275
16:52:25|0.91316
16:52:26|0.91316
16:52:28|0.91376
16:52:28|0.9138
16:52:30|0.91392
16:52:30|0.91381
16:52:31|0.91381
16:52:32|0.91381
16:52:34|0.91381
16:52:34|0.91381
16:52:35|0.91381
16:52:36|0.91381
16:52:37|0.91381
16:52:39|0.91381
16:52:39|0.91381
16:52:40|0.91381
16:52:41|0.91381
16:52:43|0.91315
16:52:43|0.91315
16:52:44|0.9131
16:52:46|0.9131
16:52:46|0.9131
16:52:48|0.9131
16:52:50|0.9131
16:52:51|0.9131
16:52:52|0.9131
16:52:54|0.9131
16:52:54|0.9131
16:52:57|0.91294
16:52:57|0.91315
16:52:59|0.91303
16:53:00|0.91303
16:53:00|0.91293
16:53:02|0.91329
16:53:03|0.91329
16:53:04|0.91329
16:53:05|0.91329
16:53:06|0.91317
16:53:06|0.91279
16:53:08|0.91325
16:53:09|0.91343
16:53:10|0.91343
16:53:11|0.91343
16:53:12|0.91343
16:53:13|0.91343
16:53:14|0.91359
16:53:16|0.91359
16:53:16|0.91359
16:53:17|0.91359
16:53:19|0.91359
16:53:19|0.91359
16:53:20|0.91359
16:53:22|0.91361
16:53:23|0.91361
16:53:23|0.91361
16:53:24|0.9137
16:53:26|0.9137
16:53:26|0.91424
16:53:28|0.91424
16:53:28|0.91437
16:53:30|0.91437
16:53:30|0.91448
16:53:32|0.91448
16:53:32|0.91448
16:53:34|0.91496
16:53:34|0.91528
16:53:36|0.91528
16:53:37|0.91528
16:53:38|0.9148
16:53:39|0.9148
16:53:40|0.9148
16:53:41|0.9148
16:53:43|0.9148
16:53:44|0.9148
16:53:44|0.9148
16:53:45|0.91378
16:53:47|0.91378
16:53:48|0.91378
16:53:49|0.91378
16:53:51|0.91378
16:53:51|0.91387
16:53:53|0.91387
16:53:54|0.91387
16:53:55|0.91387
16:53:56|0.91387
16:53:57|0.91369
16:53:58|0.91369
16:54:00|0.91369
16:54:01|0.91369
16:54:02|0.9135
16:54:04|0.9135
16:54:05|0.91378
16:54:06|0.91378
16:54:07|0.91378
16:54:09|0.91378
16:54:10|0.91378
16:54:11|0.91378
16:54:12|0.91433
16:54:13|0.91433
16:54:14|0.91433
16:54:15|0.91437
16:54:16|0.91437
16:54:17|0.91437
16:54:18|0.91437
16:54:19|0.91437
16:54:20|0.91517
16:54:21|0.91517
16:54:23|0.91517
16:54:23|0.91517
16:54:24|0.91552
16:54:25|0.91529
16:54:26|0.91529
16:54:27|0.91529
16:54:29|0.91529
16:54:30|0.91529
16:54:30|0.91529
16:54:31|0.91529
16:54:32|0.91529
16:54:34|0.91529
16:54:35|0.91529
16:54:35|0.91495
16:54:37|0.91495
16:54:38|0.91495
16:54:38|0.91495
16:54:40|0.91556
16:54:41|0.91556
16:54:41|0.91556
16:54:43|0.91518
16:54:44|0.91518
16:54:46|0.91518
16:54:46|0.91518
16:54:48|0.91518
16:54:50|0.91567
16:54:51|0.91567
16:54:52|0.91567
16:54:53|0.91536
16:54:54|0.91529
16:54:55|0.91527
16:54:57|0.9152
16:54:58|0.9152
16:54:59|0.9152
16:55:00|0.91498
16:55:01|0.91498
16:55:02|0.91498
16:55:03|0.91498
16:55:04|0.91495
16:55:05|0.91461
16:55:06|0.91461
16:55:07|0.91496
16:55:08|0.91496
16:55:09|0.91496
16:55:10|0.91465
16:55:11|0.91465
16:55:12|0.91465
16:55:13|0.91465
16:55:14|0.91465
16:55:16|0.91502
16:55:17|0.91523
16:55:17|0.91523
16:55:18|0.91523
16:55:19|0.91537
16:55:20|0.91537
16:55:21|0.91537
16:55:22|0.91561
16:55:23|0.91561
16:55:25|0.91573
16:55:26|0.91585
16:55:27|0.91585
16:55:28|0.91585
16:55:29|0.91585
16:55:30|0.91585
16:55:31|0.91585
16:55:33|0.91585
16:55:33|0.91537
16:55:34|0.91537
16:55:35|0.91537
16:55:36|0.91537
16:55:37|0.91537
16:55:39|0.91537
16:55:39|0.91599
16:55:40|0.91599
16:55:41|0.91599
16:55:42|0.91599
16:55:44|0.91599
16:55:45|0.91599
16:55:46|0.91599
16:55:47|0.91597
16:55:47|0.91597
16:55:48|0.91592
16:55:50|0.91593
16:55:51|0.91593
16:55:52|0.91593
16:55:53|0.91593
16:55:54|0.91593
16:55:56|0.91621
16:55:57|0.91621
16:55:58|0.91621
16:55:59|0.91621
16:56:00|0.91621
16:56:01|0.91621
16:56:02|0.91621
16:56:04|0.91653
16:56:05|0.91616
16:56:05|0.91616
16:56:07|0.91616
16:56:08|0.91616
16:56:09|0.91616
16:56:10|0.91616
16:56:11|0.91616
16:56:12|0.91616
16:56:14|0.91526
16:56:15|0.91526
16:56:15|0.91584
16:56:16|0.91597
16:56:18|0.91604
16:56:18|0.91604
16:56:20|0.91604
16:56:21|0.91604
16:56:22|0.91652
16:56:23|0.91652
16:56:24|0.91652
16:56:25|0.91652
16:56:26|0.91652
16:56:27|0.91652
16:56:28|0.91652
16:56:29|0.91652
16:56:30|0.91652
16:56:32|0.91652
16:56:32|0.91652
16:56:33|0.91652
16:56:35|0.91652
16:56:36|0.91697
16:56:36|0.9167
16:56:37|0.9167
16:56:39|0.91666
16:56:40|0.91666
16:56:41|0.91641
16:56:42|0.91677
16:56:43|0.91677
16:56:44|0.91677
16:56:45|0.91677
16:56:46|0.91677
16:56:47|0.91677
16:56:48|0.91677
16:56:49|0.91677
16:56:50|0.91742
16:56:52|0.91742
16:56:54|0.91742
16:56:55|0.91742
16:56:56|0.91742
16:56:58|0.91742
16:56:59|0.91742
16:56:59|0.91742
16:57:01|0.91742
16:57:01|0.91742
16:57:02|0.91754
16:57:03|0.91754
16:57:05|0.91754
16:57:06|0.91754
16:57:07|0.91748
16:57:08|0.91748
16:57:09|0.91689
16:57:10|0.91689
16:57:11|0.91696
16:57:12|0.91696
16:57:13|0.91669
16:57:14|0.91667
16:57:15|0.91667
16:57:17|0.91667
16:57:17|0.91667
16:57:18|0.91667
16:57:19|0.91667
16:57:21|0.91667
16:57:21|0.91722
16:57:23|0.91722
16:57:23|0.91722
16:57:25|0.91722
16:57:25|0.91722
16:57:27|0.91722
16:57:27|0.91722
16:57:28|0.91722
16:57:29|0.91722
16:57:31|0.91746
16:57:32|0.91746
16:57:33|0.91727
16:57:34|0.91727
16:57:35|0.91748
16:57:36|0.91748
16:57:37|0.9179
16:57:38|0.91762
16:57:39|0.91791
16:57:40|0.91791
16:57:40|0.91791
16:57:41|0.91791
16:57:42|0.91791
16:57:44|0.91791
16:57:44|0.91791
16:57:46|0.91762
16:57:47|0.9178
16:57:48|0.9178
16:57:48|0.9178
16:57:50|0.9178
16:57:51|0.9178
16:57:53|0.9178
16:57:53|0.9177
16:57:56|0.918
16:57:56|0.91851
16:57:58|0.91851
16:58:00|0.91851
16:58:00|0.91831
16:58:02|0.91831
16:58:02|0.91848
16:58:04|0.91799
16:58:04|0.91799
16:58:05|0.91799
16:58:06|0.91799
16:58:07|0.91799
16:58:09|0.91793
16:58:09|0.91797
16:58:11|0.91797
16:58:11|0.91806
16:58:12|0.91791
16:58:14|0.91791
16:58:15|0.91791
16:58:16|0.91791
16:58:17|0.91832
16:58:18|0.91832
16:58:19|0.91809
16:58:20|0.9179
16:58:22|0.9179
16:58:22|0.9179
16:58:23|0.9179
16:58:24|0.91833
16:58:26|0.91833
16:58:26|0.91833
16:58:28|0.91833
16:58:28|0.91844
16:58:30|0.91845
16:58:30|0.91845
16:58:31|0.91859
16:58:32|0.91859
16:58:34|0.91859
16:58:34|0.91859
16:58:36|0.91859
16:58:36|0.91859
16:58:38|0.91859
16:58:38|0.91859
16:58:40|0.91859
16:58:41|0.91859
16:58:42|0.91859
16:58:43|0.91859
16:58:43|0.91859
16:58:44|0.91859
16:58:46|0.91859
16:58:47|0.91859
16:58:48|0.91859
16:58:48|0.91859
16:58:50|0.91859
16:58:51|0.91859
16:58:51|0.91859
16:58:52|0.91892
16:58:55|0.91892
16:58:56|0.91884
16:58:57|0.91884
16:58:58|0.91884
16:59:00|0.91878
16:59:00|0.9184
16:59:01|0.9187
16:59:02|0.91887
16:59:03|0.91887
16:59:04|0.91887
16:59:06|0.91882
16:59:06|0.91882
16:59:08|0.91857
16:59:08|0.91857
16:59:10|0.91857
16:59:10|0.91857
16:59:11|0.91857
16:59:12|0.91845
16:59:14|0.91845
16:59:14|0.91845
16:59:16|0.91845
16:59:17|0.91845
16:59:18|0.91789
16:59:19|0.91789
16:59:20|0.91798
16:59:20|0.91798
16:59:22|0.91798
16:59:23|0.91776
16:59:24|0.91776
16:59:25|0.91776
16:59:26|0.91777
16:59:27|0.91777
16:59:28|0.91777
16:59:29|0.91775
16:59:30|0.91775
16:59:31|0.91762
16:59:32|0.91762
16:59:33|0.9178
16:59:34|0.9178
16:59:35|0.91762
16:59:36|0.91762
16:59:37|0.91762
16:59:38|0.91762
16:59:39|0.91762
16:59:40|0.91762
16:59:41|0.9176
16:59:42|0.91821
16:59:43|0.91821
16:59:45|0.91821
16:59:46|0.91809
16:59:47|0.91809
16:59:48|0.91752
16:59:49|0.91752
16:59:50|0.91752
16:59:51|0.91752
16:59:52|0.91752
16:59:53|0.91752
16:59:54|0.91752
16:59:56|0.91752
16:59:57|0.91752
16:59:57|0.91708
16:59:59|0.91708
17:00:00|0.91708
17:00:01|0.91708
17:00:03|0.91708
17:00:04|0.91669
17:00:05|0.91669
17:00:07|0.91689
17:00:07|0.91678
17:00:08|0.91678
17:00:10|0.91678
17:00:11|0.91678
17:00:12|0.91678
17:00:13|0.91543
17:00:14|0.91582
17:00:15|0.91617
17:00:16|0.91651
17:00:17|0.91576
17:00:18|0.91576
17:00:19|0.91576
17:00:20|0.91576
17:00:21|0.91576
17:00:22|0.91608
17:00:23|0.91608
17:00:24|0.91608
17:00:26|0.91608
17:00:26|0.91608
17:00:28|0.91608
17:00:28|0.91608
17:00:29|0.91608
17:00:30|0.91608
17:00:32|0.91608
17:00:33|0.91608
17:00:33|0.91712
17:00:34|0.91712
17:00:35|0.91712
17:00:37|0.91712
17:00:38|0.91713
17:00:39|0.91713
17:00:40|0.91713
17:00:41|0.91713
17:00:42|0.91713
17:00:43|0.91713
17:00:44|0.91713
17:00:45|0.91713
17:00:46|0.91713
17:00:47|0.91618
17:00:49|0.91618
17:00:49|0.91618
17:00:50|0.91618
17:00:52|0.91626
17:00:52|0.91626
17:00:53|0.91626
17:00:55|0.91626
17:00:57|0.91626
17:00:58|0.91626
17:00:59|0.91626
17:01:00|0.91626
17:01:01|0.91626
17:01:02|0.91626
17:01:03|0.91626
17:01:05|0.91626
17:01:07|0.91626
17:01:08|0.91713
17:01:09|0.91713
17:01:10|0.91713
17:01:11|0.91713
17:01:12|0.91713
17:01:13|0.91745
17:01:14|0.91745
17:01:15|0.91753
17:01:16|0.91753
17:01:17|0.91753
17:01:18|0.91762
17:01:19|0.91762
17:01:20|0.9173
17:01:21|0.91705
17:01:22|0.91705
17:01:24|0.91705
17:01:24|0.9167
17:01:25|0.91681
17:01:27|0.91692
17:01:27|0.91692
17:01:28|0.91692
17:01:30|0.91692
17:01:31|0.91692
17:01:31|0.91692
17:01:32|0.91681
17:01:34|0.91681
17:01:35|0.91746
17:01:35|0.91746
17:01:37|0.91746
17:01:38|0.91746
17:01:38|0.91746
17:01:40|0.91746
17:01:41|0.91709
17:01:42|0.91746
17:01:42|0.91746
17:01:44|0.91746
17:01:45|0.91746
17:01:46|0.91746
17:01:47|0.91746
17:01:48|0.91778
17:01:49|0.91814
17:01:50|0.91814
17:01:51|0.91781
17:01:52|0.91781
17:01:53|0.91781
17:01:54|0.91781
17:01:55|0.91781
17:01:57|0.91781
17:01:58|0.91798
17:02:00|0.91798
17:02:00|0.91798
17:02:01|0.91781
17:02:03|0.91825
17:02:04|0.91825
17:02:05|0.91825
17:02:06|0.91825
17:02:06|0.91825
17:02:08|0.91825
17:02:09|0.91825
17:02:10|0.91825
17:02:11|0.91825
17:02:11|0.91825
17:02:13|0.91825
17:02:13|0.91825
17:02:14|0.91825
17:02:15|0.91825
17:02:17|0.91825
17:02:18|0.91825
17:02:20|0.91825
17:02:20|0.91825
17:02:21|0.91825
17:02:23|0.91825
17:02:23|0.91825
17:02:24|0.91825
17:02:25|0.91825
17:02:26|0.9173
17:02:27|0.9173
17:02:28|0.9173
17:02:29|0.91658
17:02:31|0.91658
17:02:32|0.91658
17:02:33|0.91658
17:02:34|0.91658
17:02:35|0.91658
17:02:36|0.91658
17:02:37|0.91658
17:02:38|0.91676
17:02:39|0.91632
17:02:41|0.91632
17:02:42|0.91632
17:02:43|0.91664
17:02:44|0.91664
17:02:45|0.91664
17:02:46|0.91664
17:02:47|0.91664
17:02:48|0.91664
17:02:49|0.91664
17:02:50|0.91664
17:02:51|0.91664
17:02:52|0.91664
17:02:53|0.91664
17:02:54|0.91664
17:02:55|0.91664
17:02:56|0.91664
17:02:58|0.91664
17:02:58|0.91664
17:03:00|0.91664
17:03:01|0.91535
17:03:02|0.91535
17:03:03|0.91535
17:03:04|0.91535
17:03:06|0.91542
17:03:07|0.91542
17:03:08|0.91453
17:03:09|0.91453
17:03:10|0.91453
17:03:10|0.91453
17:03:11|0.91453
17:03:12|0.91453
17:03:14|0.91453
17:03:15|0.91453
17:03:16|0.91453
17:03:17|0.91516
17:03:18|0.91481
17:03:18|0.91481
17:03:20|0.91481
17:03:20|0.91481
17:03:21|0.91481
17:03:23|0.91481
17:03:23|0.91539
17:03:25|0.91539
17:03:26|0.91539
17:03:27|0.91539
17:03:28|0.91539
17:03:29|0.91539
17:03:30|0.91539
17:03:31|0.91539
17:03:32|0.91539
17:03:33|0.91539
17:03:34|0.91539
17:03:35|0.91539
17:03:36|0.91539
17:03:37|0.91526
17:03:39|0.91526
17:03:39|0.91526
17:03:40|0.91469
17:03:42|0.91469
17:03:43|0.91469
17:03:43|0.91419
17:03:46|0.91419
17:03:46|0.91419
17:03:47|0.91385
17:03:48|0.91385
17:03:49|0.91385
17:03:50|0.91385
17:03:51|0.91385
17:03:52|0.91385
17:03:53|0.91385
17:03:54|0.91385
17:03:55|0.91385
17:03:57|0.91385
17:03:59|0.91385
17:04:01|0.91428
17:04:02|0.91374
17:04:02|0.91391
17:04:04|0.91391
17:04:04|0.91391
17:04:06|0.91391
17:04:06|0.91391
17:04:08|0.91425
17:04:09|0.91425
17:04:09|0.91458
17:04:11|0.91458
17:04:12|0.91458
17:04:13|0.91458
17:04:14|0.91431
17:04:15|0.91431
17:04:16|0.91431
17:04:17|0.91431
17:04:19|0.91431
17:04:19|0.91431
17:04:20|0.91431
17:04:22|0.91465
17:04:22|0.91469
17:04:24|0.91469
17:04:25|0.91469
17:04:25|0.91469
17:04:26|0.91421
17:04:28|0.91421
17:04:28|0.91421
17:04:30|0.9145
17:04:31|0.9145
17:04:32|0.9145
17:04:33|0.9145
17:04:34|0.9145
17:04:35|0.9145
17:04:36|0.9145
17:04:37|0.9145
17:04:38|0.9145
17:04:39|0.9145
17:04:41|0.9145
17:04:41|0.9145
17:04:42|0.9145
17:04:43|0.9145
17:04:44|0.9145
17:04:45|0.9145
17:04:46|0.9145
17:04:47|0.9145
17:04:48|0.9145
17:04:49|0.9145
17:04:50|0.9145
17:04:51|0.9145
17:04:53|0.9145
17:04:54|0.9145
17:04:54|0.9145
17:04:55|0.9145
17:04:56|0.9145
17:04:58|0.91443
17:05:00|0.91443
17:05:01|0.91406
17:05:02|0.9137
17:05:04|0.9137
17:05:05|0.9137
17:05:06|0.9137
17:05:07|0.9137
17:05:08|0.91274
17:05:09|0.91283
17:05:11|0.91283
17:05:12|0.91336
17:05:13|0.91386
17:05:14|0.91386
17:05:15|0.91415
17:05:16|0.91415
17:05:17|0.91415
17:05:18|0.91415
17:05:19|0.91415
17:05:20|0.91415
17:05:21|0.91415
17:05:22|0.91415
17:05:23|0.9144
17:05:24|0.9144
17:05:25|0.9144
17:05:26|0.91464
17:05:27|0.91464
17:05:28|0.91464
17:05:29|0.91464
17:05:30|0.91464
17:05:31|0.91464
17:05:33|0.91486
17:05:34|0.91486
17:05:34|0.91486
17:05:36|0.91486
17:05:36|0.91486
17:05:37|0.91486
17:05:39|0.91486
17:05:39|0.91486
17:05:41|0.91486
17:05:42|0.91486
17:05:43|0.91486
17:05:44|0.91486
17:05:45|0.91486
17:05:46|0.91477
17:05:48|0.91477
17:05:48|0.91477
17:05:49|0.91477
17:05:51|0.91477
17:05:52|0.91477
17:05:52|0.91477
17:05:53|0.91477
17:05:55|0.91477
17:05:56|0.91477
17:05:56|0.91477
17:05:58|0.91477
17:05:59|0.91477
17:06:01|0.91477
17:06:02|0.91478
17:06:04|0.91478
17:06:05|0.91477
17:06:06|0.91477
17:06:07|0.91477
17:06:08|0.91478
17:06:09|0.91454
17:06:10|0.91454
17:06:11|0.91454
17:06:12|0.91529
17:06:13|0.91529
17:06:14|0.91525
17:06:15|0.91525
17:06:16|0.91542
17:06:18|0.91542
17:06:18|0.91542
17:06:19|0.91542
17:06:20|0.91542
17:06:21|0.91542
17:06:23|0.91542
17:06:23|0.91542
17:06:24|0.91542
17:06:25|0.91542
17:06:26|0.91542
17:06:27|0.91432
17:06:29|0.91432
17:06:29|0.91432
17:06:31|0.91432
17:06:31|0.91432
17:06:32|0.91432
17:06:33|0.91424
17:06:34|0.91424
17:06:36|0.91424
17:06:37|0.91424
17:06:37|0.91424
17:06:39|0.91424
17:06:40|0.91424
17:06:41|0.91424
17:06:41|0.91424
17:06:42|0.91424
17:06:44|0.91424
17:06:45|0.91424
17:06:46|0.91424
17:06:46|0.91424
17:06:47|0.91391
17:06:48|0.91391
17:06:49|0.91391
17:06:50|0.91391
17:06:51|0.91391
17:06:53|0.91391
17:06:54|0.91391
17:06:55|0.91391
17:06:56|0.91391
17:06:57|0.91391
17:06:58|0.91391
17:06:59|0.91391
17:07:01|0.91432
17:07:02|0.91432
17:07:04|0.91432
17:07:06|0.91432
17:07:07|0.91432
17:07:08|0.91432
17:07:09|0.91432
17:07:10|0.91432
17:07:11|0.91432
17:07:12|0.91432
17:07:13|0.91432
17:07:14|0.91432
17:07:15|0.91432
17:07:16|0.91432
17:07:17|0.91432
17:07:18|0.91416
17:07:19|0.91416
17:07:21|0.9152
17:07:22|0.9152
17:07:23|0.9152
17:07:24|0.9152
17:07:25|0.9152
17:07:26|0.91573
17:07:27|0.91573
17:07:27|0.91573
17:07:28|0.91573
17:07:30|0.91573
17:07:32|0.91671
17:07:32|0.91671
17:07:33|0.91671
17:07:34|0.91671
17:07:35|0.91671
17:07:37|0.91685
17:07:37|0.91685
17:07:38|0.91685
17:07:39|0.91685
17:07:40|0.91685
17:07:41|0.91657
17:07:42|0.91657
17:07:43|0.91657
17:07:44|0.9166
17:07:45|0.9166
17:07:46|0.91699
17:07:48|0.91699
17:07:49|0.91699
17:07:49|0.91699
17:07:51|0.91699
17:07:52|0.91671
17:07:53|0.91671
17:07:54|0.91667
17:07:55|0.91667
17:07:56|0.91667
17:07:57|0.91667
17:07:58|0.91667
17:07:59|0.91667
17:08:00|0.91646
17:08:01|0.916
17:08:02|0.916
17:08:04|0.91609
17:08:05|0.91609
17:08:06|0.91637
17:08:08|0.91631
17:08:09|0.91631
17:08:10|0.91674
17:08:11|0.91674
17:08:12|0.91674
17:08:13|0.91674
17:08:14|0.91674
17:08:15|0.91674
17:08:16|0.91674
17:08:17|0.91607
17:08:19|0.91607
17:08:19|0.91607
17:08:20|0.91583
17:08:21|0.91574
17:08:22|0.91626
17:08:23|0.91626
17:08:25|0.91626
17:08:25|0.91629
17:08:27|0.91629
17:08:28|0.91582
17:08:29|0.91582
17:08:30|0.91582
17:08:31|0.91582
17:08:32|0.91582
17:08:33|0.91582
17:08:34|0.91582
17:08:35|0.91582
17:08:36|0.91612
17:08:37|0.91549
17:08:38|0.91548
17:08:39|0.91529
17:08:40|0.91529
17:08:41|0.91529
17:08:42|0.91518
17:08:43|0.91518
17:08:44|0.91518
17:08:45|0.91518
17:08:46|0.91518
17:08:47|0.91489
17:08:48|0.91489
17:08:50|0.91489
17:08:50|0.91463
17:08:51|0.91463
17:08:52|0.91437
17:08:53|0.91437
17:08:54|0.91437
17:08:56|0.91437
17:08:57|0.91437
17:08:58|0.91437
17:08:59|0.91437
17:08:59|0.91437
17:09:02|0.91437
17:09:03|0.91512
17:09:04|0.91512
17:09:05|0.9148
17:09:06|0.91506
17:09:07|0.91506
17:09:08|0.915
17:09:09|0.915
17:09:10|0.915
17:09:11|0.91504
17:09:13|0.91533
17:09:13|0.91559
17:09:14|0.91559
17:09:15|0.91572
17:09:17|0.91572
17:09:18|0.91572
17:09:18|0.91572
17:09:19|0.91572
17:09:21|0.91572
17:09:22|0.91572
17:09:22|0.91572
17:09:23|0.91555
17:09:25|0.91555
17:09:26|0.91555
17:09:27|0.91555
17:09:28|0.91555
17:09:29|0.91546
17:09:30|0.91534
17:09:31|0.91534
17:09:33|0.91578
17:09:33|0.91586
17:09:34|0.91586
17:09:35|0.91581
17:09:37|0.91562
17:09:37|0.91562
17:09:39|0.91562
17:09:39|0.91562
17:09:41|0.91562
17:09:41|0.91562
17:09:42|0.91541
17:09:44|0.91541
17:09:45|0.91547
17:09:46|0.91547
17:09:47|0.91526
17:09:48|0.91526
17:09:49|0.91526
17:09:50|0.91542
17:09:51|0.91542
17:09:52|0.91505
17:09:53|0.91562
17:09:54|0.9152
17:09:55|0.91501
17:09:56|0.91501
17:09:57|0.91485
17:09:58|0.91485
17:09:59|0.91485
17:10:00|0.91485
17:10:02|0.91454
17:10:03|0.91449
17:10:04|0.91375
17:10:06|0.91375
17:10:07|0.91498
17:10:08|0.9151
17:10:09|0.91549
17:10:11|0.9154
17:10:12|0.9154
17:10:13|0.9154
17:10:14|0.91418
17:10:15|0.91451
17:10:15|0.91444
17:10:17|0.91469
17:10:18|0.91433
17:10:19|0.91449
17:10:20|0.91488
17:10:21|0.91446
17:10:22|0.91445
17:10:23|0.91445
17:10:25|0.91445
17:10:25|0.91418
17:10:26|0.91446
17:10:27|0.91446
17:10:28|0.91437
17:10:29|0.9141
17:10:30|0.9141
17:10:31|0.91427
17:10:32|0.91433
17:10:33|0.91377
17:10:34|0.91377
17:10:35|0.91377
17:10:37|0.91377
17:10:37|0.91377
17:10:38|0.91377
17:10:39|0.91377
17:10:41|0.91377
17:10:41|0.91348
17:10:42|0.91348
17:10:44|0.91348
17:10:44|0.91402
17:10:45|0.91402
17:10:47|0.91453
17:10:47|0.91453
17:10:48|0.91453
17:10:50|0.91453
17:10:50|0.91453
17:10:52|0.9139
17:10:53|0.91428
17:10:54|0.91428
17:10:55|0.91428
17:10:56|0.91428
17:10:57|0.91428
17:10:58|0.91428
17:10:58|0.91428
17:11:00|0.91428
17:11:00|0.91428
17:11:01|0.91428
17:11:03|0.91475
17:11:05|0.91475
17:11:06|0.91478
17:11:08|0.91467
17:11:09|0.91467
17:11:10|0.91467
17:11:11|0.91467
17:11:12|0.91482
17:11:13|0.91482
17:11:14|0.91482
17:11:14|0.91482
17:11:16|0.91496
17:11:17|0.91496
17:11:17|0.91496
17:11:18|0.91538
17:11:20|0.91538
17:11:20|0.91538
17:11:22|0.91488
17:11:23|0.91488
17:11:24|0.9152
17:11:25|0.9152
17:11:25|0.91484
17:11:27|0.91484
17:11:28|0.91484
17:11:29|0.91484
17:11:30|0.91484
17:11:31|0.91484
17:11:33|0.91454
17:11:33|0.91522
17:11:35|0.91522
17:11:36|0.91522
17:11:37|0.91522
17:11:39|0.91523
17:11:40|0.91523
17:11:40|0.91523
17:11:41|0.91523
17:11:42|0.91523
17:11:43|0.91523
17:11:44|0.91523
17:11:45|0.91523
17:11:46|0.91523
17:11:47|0.91523
17:11:48|0.91523
17:11:49|0.91523
17:11:51|0.91523
17:11:51|0.91523
17:11:52|0.91523
17:11:54|0.91523
17:11:55|0.91523
17:11:55|0.91458
17:11:56|0.91458
17:11:58|0.91508
17:11:58|0.91508
17:12:00|0.91508
17:12:00|0.91508
17:12:02|0.91508
17:12:03|0.91508
17:12:03|0.91508
17:12:06|0.91498
17:12:07|0.91513
17:12:07|0.91513
17:12:09|0.91513
17:12:10|0.91513
17:12:11|0.91508
17:12:12|0.91507
17:12:13|0.91507
17:12:15|0.91507
17:12:16|0.91507
17:12:17|0.91553
17:12:17|0.91553
17:12:20|0.91553
17:12:20|0.91553
17:12:22|0.91553
17:12:23|0.91497
17:12:24|0.91517
17:12:26|0.91515
17:12:26|0.91515
17:12:28|0.91515
17:12:29|0.91471
17:12:30|0.9146
17:12:31|0.91473
17:12:32|0.91457
17:12:33|0.91457
17:12:34|0.91457
17:12:35|0.91457
17:12:36|0.91367
17:12:37|0.91387
17:12:38|0.91387
17:12:39|0.9143
17:12:40|0.91362
17:12:42|0.91362
17:12:43|0.91362
17:12:43|0.91362
17:12:44|0.91366
17:12:45|0.91417
17:12:46|0.91417
17:12:47|0.91417
17:12:48|0.91417
17:12:50|0.91417
17:12:51|0.91417
17:12:52|0.91417
17:12:53|0.91417
17:12:54|0.91341
17:12:55|0.91341
17:12:56|0.91314
17:12:57|0.91313
17:12:58|0.91313
17:12:59|0.91349
17:13:00|0.91349
17:13:01|0.91349
17:13:03|0.91421
17:13:04|0.91421
17:13:06|0.91368
17:13:07|0.91368
17:13:08|0.91368
17:13:10|0.91368
17:13:11|0.91377
17:13:11|0.91391
17:13:13|0.91436
17:13:14|0.91436
17:13:15|0.91436
17:13:17|0.91378
17:13:18|0.91338
17:13:19|0.91385
17:13:20|0.91385
17:13:20|0.91427
17:13:22|0.91427
17:13:22|0.91427
17:13:24|0.91427
17:13:25|0.91425
17:13:26|0.91473
17:13:27|0.91473
17:13:28|0.91473
17:13:29|0.91467
17:13:30|0.91508
17:13:31|0.91518
17:13:32|0.91518
17:13:33|0.91518
17:13:35|0.91518
17:13:36|0.91545
17:13:36|0.91545
17:13:37|0.91511
17:13:39|0.91511
17:13:40|0.91511
17:13:41|0.91511
17:13:41|0.91572
17:13:43|0.91577
17:13:44|0.91598
17:13:45|0.91598
17:13:46|0.91568
17:13:46|0.91568
17:13:48|0.91568
17:13:48|0.91568
17:13:49|0.91568
17:13:50|0.91568
17:13:52|0.91568
17:13:53|0.91571
17:13:54|0.91571
17:13:54|0.91571
17:13:55|0.91507
17:13:57|0.91507
17:13:58|0.91531
17:13:59|0.91531
17:14:00|0.91531
17:14:01|0.91531
17:14:02|0.91531
17:14:03|0.91531
17:14:04|0.91504
17:14:05|0.91504
17:14:06|0.91563
17:14:07|0.91563
17:14:09|0.91563
17:14:10|0.91563
17:14:11|0.91547
17:14:12|0.91547
17:14:14|0.91581
17:14:15|0.91581
17:14:16|0.91581
17:14:17|0.91581
17:14:18|0.9153
17:14:19|0.9153
17:14:20|0.9153
17:14:21|0.9153
17:14:23|0.9153
17:14:23|0.9153
17:14:25|0.9153
17:14:26|0.9153
17:14:26|0.9153
17:14:27|0.9153
17:14:28|0.9153
17:14:29|0.9153
17:14:31|0.91539
17:14:32|0.91539
17:14:33|0.91539
17:14:34|0.91539
17:14:35|0.91539
17:14:36|0.91539
17:14:37|0.91532
17:14:39|0.91532
17:14:39|0.91532
17:14:40|0.91497
17:14:41|0.91542
17:14:42|0.91542
17:14:43|0.91542
17:14:44|0.91542
17:14:46|0.91542
17:14:47|0.91542
17:14:47|0.91542
17:14:48|0.91542
17:14:50|0.91542
17:14:51|0.91406
17:14:52|0.91328
17:14:53|0.91412
17:14:54|0.91412
17:14:54|0.9141
17:14:56|0.9141
17:14:56|0.9144
17:14:58|0.9144
17:14:59|0.9144
17:14:59|0.91494
17:15:00|0.9154
17:15:02|0.91494
17:15:04|0.91494
17:15:04|0.91494
17:15:06|0.91483
17:15:08|0.91483
17:15:09|0.91491
17:15:10|0.91491
17:15:11|0.91491
17:15:13|0.91491
17:15:14|0.91491
17:15:14|0.91491
17:15:16|0.91324
17:15:17|0.9127
17:15:18|0.9127
17:15:20|0.91319
17:15:20|0.91319
17:15:22|0.91295
17:15:23|0.91295
17:15:24|0.91248
17:15:25|0.91246
17:15:25|0.91253
17:15:26|0.91253
17:15:27|0.91253
17:15:28|0.91173
17:15:30|0.91173
17:15:30|0.91203
17:15:32|0.91203
17:15:32|0.91203
17:15:33|0.91203
17:15:35|0.91203
17:15:36|0.91203
17:15:38|0.91143
17:15:38|0.91152
17:15:39|0.91152
17:15:40|0.91152
17:15:41|0.91152
17:15:43|0.91152
17:15:43|0.91152
17:15:44|0.91152
17:15:45|0.91152
17:15:46|0.91152
17:15:47|0.91126
17:15:49|0.91119
17:15:50|0.911
17:15:50|0.911
17:15:52|0.911
17:15:52|0.91079
17:15:54|0.91133
17:15:54|0.91133
17:15:55|0.91133
17:15:56|0.91133
17:15:58|0.91133
17:15:59|0.91133
17:16:00|0.91133
17:16:01|0.91139
17:16:02|0.91139
17:16:03|0.91156
17:16:04|0.91166
17:16:05|0.91166
17:16:07|0.91166
17:16:07|0.91166
17:16:08|0.91166
17:16:09|0.91138
17:16:10|0.91138
17:16:12|0.91192
17:16:14|0.91199
17:16:15|0.9123
17:16:15|0.9123
17:16:17|0.9123
17:16:18|0.9123
17:16:20|0.9122
17:16:20|0.9122
17:16:22|0.91276
17:16:22|0.91276
17:16:24|0.91276
17:16:24|0.91273
17:16:25|0.91273
17:16:26|0.91273
17:16:27|0.91273
17:16:29|0.91273
17:16:30|0.91258
17:16:31|0.9128
17:16:32|0.91279
17:16:33|0.91279
17:16:33|0.91279
17:16:36|0.91247
17:16:37|0.91247
17:16:38|0.91247
17:16:39|0.91247
17:16:41|0.9134
17:16:42|0.9134
17:16:42|0.9134
17:16:44|0.91327
17:16:45|0.91327
17:16:46|0.91327
17:16:46|0.91327
17:16:47|0.91356
17:16:48|0.91356
17:16:50|0.91356
17:16:51|0.91356
17:16:52|0.91356
17:16:53|0.91356
17:16:54|0.91354
17:16:54|0.91354
17:16:56|0.91354
17:16:57|0.91276
17:16:58|0.91321
17:16:59|0.91321
17:16:59|0.9133
17:17:01|0.9133
17:17:02|0.9133
17:17:03|0.91356
17:17:04|0.91356
17:17:05|0.91356
17:17:06|0.91384
17:17:07|0.91412
17:17:08|0.91412
17:17:10|0.91412
17:17:10|0.91412
17:17:12|0.91395
17:17:13|0.91395
17:17:14|0.91395
17:17:15|0.9133
17:17:16|0.91357
17:17:17|0.91421
17:17:18|0.91464
17:17:19|0.91464
17:17:20|0.91464
17:17:21|0.91397
17:17:22|0.91454
17:17:23|0.91445
17:17:24|0.91445
17:17:25|0.91445
17:17:27|0.91445
17:17:27|0.91366
17:17:28|0.91346
17:17:30|0.91346
17:17:31|0.91346
17:17:32|0.91339
17:17:33|0.91317
17:17:34|0.91317
17:17:35|0.91317
17:17:36|0.91321
17:17:37|0.91321
17:17:38|0.91321
17:17:39|0.91321
17:17:40|0.91256
17:17:41|0.91216
17:17:43|0.91216
17:17:43|0.91216
17:17:45|0.91216
17:17:45|0.91217
17:17:46|0.91259
17:17:47|0.91259
17:17:48|0.91259
17:17:49|0.91259
17:17:51|0.91292
17:17:51|0.91266
17:17:52|0.91266
17:17:53|0.91226
17:17:55|0.91278
17:17:56|0.91238
17:17:56|0.91184
17:17:57|0.91166
17:17:58|0.91166
17:17:59|0.91166
17:18:01|0.91166
17:18:01|0.91204
17:18:03|0.91158
17:18:04|0.91172
17:18:05|0.91146
17:18:06|0.91137
17:18:06|0.91137
17:18:07|0.91172
17:18:09|0.91172
17:18:11|0.9108
17:18:13|0.90857
17:18:13|0.90857
17:18:14|0.90874
17:18:16|0.90874
17:18:16|0.90823
17:18:18|0.90876
17:18:18|0.90824
17:18:21|0.90758
17:18:21|0.90875
17:18:23|0.9086
17:18:24|0.90796
17:18:26|0.90846
17:18:27|0.90889
17:18:28|0.9085
17:18:29|0.90864
17:18:29|0.90864
17:18:31|0.90798
17:18:32|0.90798
17:18:34|0.9081
17:18:34|0.90805
17:18:35|0.90805
17:18:36|0.90805
17:18:37|0.90778
17:18:38|0.90778
17:18:39|0.90761
17:18:40|0.90794
17:18:41|0.90794
17:18:42|0.90849
17:18:43|0.90778
17:18:45|0.90792
17:18:46|0.90799
17:18:47|0.90799
17:18:48|0.90799
17:18:49|0.90799
17:18:50|0.90862
17:18:51|0.90886
17:18:52|0.90886
17:18:53|0.90886
17:18:54|0.90886
17:18:55|0.90886
17:18:57|0.9095
17:18:57|0.90949
17:18:58|0.90956
17:19:00|0.90966
17:19:00|0.90966
17:19:01|0.90921
17:19:02|0.90921
17:19:03|0.90894
17:19:04|0.90894
17:19:06|0.90838
17:19:06|0.90801
17:19:07|0.90842
17:19:09|0.90872
17:19:09|0.90872
17:19:11|0.90899
17:19:13|0.90951
17:19:14|0.90951
17:19:16|0.90918
17:19:17|0.90918
17:19:17|0.90918
17:19:19|0.90957
17:19:20|0.90983
17:19:21|0.91
17:19:22|0.90981
17:19:23|0.90946
17:19:24|0.90878
17:19:25|0.90878
17:19:26|0.90878
17:19:27|0.90878
17:19:28|0.90878
17:19:29|0.90933
17:19:30|0.90933
17:19:31|0.90933
17:19:32|0.90933
17:19:33|0.90984
17:19:35|0.90984
17:19:36|0.90984
17:19:37|0.90984
17:19:37|0.90984
17:19:39|0.90984
17:19:39|0.90984
17:19:40|0.90992
17:19:42|0.9098
17:19:43|0.9098
17:19:45|0.9098
17:19:46|0.90981
17:19:46|0.91029
17:19:47|0.9096
17:19:48|0.90984
17:19:50|0.91011
17:19:50|0.91011
17:19:51|0.91011
17:19:52|0.91011
17:19:54|0.91011
17:19:55|0.91011
17:19:56|0.90984
17:19:57|0.90984
17:19:58|0.90896
17:19:58|0.90924
17:19:59|0.90924
17:20:01|0.90924
17:20:02|0.90924
17:20:02|0.90924
17:20:03|0.90924
17:20:05|0.90924
17:20:06|0.90924
17:20:07|0.90928
17:20:08|0.90878
17:20:09|0.90878
17:20:10|0.90878
17:20:12|0.90878
17:20:14|0.90806
17:20:14|0.90839
17:20:16|0.90839
17:20:17|0.90841
17:20:17|0.90841
17:20:18|0.90841
17:20:20|0.90879
17:20:21|0.9087
17:20:22|0.90845
17:20:23|0.90845
17:20:24|0.90845
17:20:25|0.90845
17:20:26|0.90802
17:20:27|0.90802
17:20:28|0.90802
17:20:29|0.90802
17:20:30|0.90723
17:20:31|0.90709
17:20:32|0.90667
17:20:33|0.90709
17:20:34|0.90733
17:20:36|0.90757
17:20:36|0.908
17:20:37|0.908
17:20:38|0.90715
17:20:39|0.90715
17:20:40|0.90715
17:20:41|0.90715
17:20:43|0.90715
17:20:43|0.90751
17:20:45|0.90742
17:20:46|0.90742
17:20:46|0.90742
17:20:47|0.9071
17:20:48|0.90708
17:20:50|0.90708
17:20:51|0.90708
17:20:52|0.9071
17:20:53|0.9071
17:20:54|0.9071
17:20:55|0.9071
17:20:56|0.9071
17:20:57|0.9071
17:20:58|0.9071
17:21:00|0.9071
17:21:01|0.90732
17:21:01|0.90732
17:21:03|0.90732
17:21:04|0.90732
17:21:05|0.90732
17:21:06|0.90834
17:21:07|0.90834
17:21:08|0.90817
17:21:10|0.90817
17:21:10|0.90817
17:21:12|0.90817
17:21:14|0.90817
17:21:15|0.90817
17:21:17|0.90817
17:21:17|0.90817
17:21:19|0.90817
17:21:19|0.90817
17:21:20|0.90817
17:21:22|0.90888
17:21:23|0.90931
17:21:24|0.90931
17:21:25|0.90931
17:21:26|0.90931
17:21:26|0.90931
17:21:29|0.91004
17:21:30|0.90982
17:21:31|0.90959
17:21:32|0.90955
17:21:33|0.90955
17:21:34|0.90955
17:21:36|0.90955
17:21:37|0.90955
17:21:37|0.90955
17:21:38|0.90955
17:21:40|0.90955
17:21:42|0.90955
17:21:42|0.90969
17:21:44|0.90975
17:21:44|0.90958
17:21:45|0.90958
17:21:46|0.90958
17:21:47|0.90967
17:21:48|0.9095
17:21:49|0.9094
17:21:51|0.9094
17:21:51|0.9094
17:21:52|0.9094
17:21:53|0.9094
17:21:55|0.9094
17:21:56|0.9094
17:21:57|0.9094
17:21:57|0.90921
17:21:58|0.90921
17:22:00|0.90921
17:22:01|0.90933
17:22:02|0.90933
17:22:03|0.90933
17:22:03|0.90933
17:22:04|0.90958
17:22:06|0.90958
17:22:08|0.90958
17:22:08|0.90958
17:22:10|0.91033
17:22:10|0.91033
17:22:11|0.91003
17:22:13|0.90936
17:22:15|0.90935
17:22:16|0.90914
17:22:16|0.909
17:22:18|0.909
17:22:18|0.909
17:22:20|0.909
17:22:21|0.909
17:22:22|0.909
17:22:23|0.909
17:22:24|0.909
17:22:25|0.909
17:22:26|0.909
17:22:27|0.909
17:22:29|0.908
17:22:30|0.908
17:22:31|0.90753
17:22:32|0.90763
17:22:32|0.90763
17:22:36|0.90682
17:22:37|0.90648
17:22:38|0.90672
17:22:38|0.90689
17:22:39|0.90689
17:22:41|0.90689
17:22:42|0.90689
17:22:43|0.90689
17:22:44|0.90689
17:22:45|0.90689
17:22:46|0.90689
17:22:47|0.90689
17:22:48|0.90689
17:22:49|0.90644
17:22:50|0.90638
17:22:51|0.90607
17:22:52|0.9059
17:22:53|0.90581
17:22:55|0.90591
17:22:56|0.90591
17:22:57|0.90591
17:22:58|0.90634
17:22:59|0.90583
17:23:00|0.90583
17:23:01|0.90583
17:23:02|0.90605
17:23:03|0.90578
17:23:04|0.90578
17:23:05|0.90578
17:23:06|0.90578
17:23:07|0.90578
17:23:08|0.90633
17:23:09|0.90633
17:23:11|0.90633
17:23:11|0.90633
17:23:12|0.90633
17:23:14|0.90581
17:23:16|0.90581
17:23:16|0.90581
17:23:18|0.90563
17:23:19|0.90563
17:23:20|0.90563
17:23:21|0.90563
17:23:22|0.90563
17:23:23|0.90538
17:23:24|0.90547
17:23:25|0.90537
17:23:26|0.90537
17:23:27|0.90537
17:23:28|0.90537
17:23:29|0.90537
17:23:30|0.90537
17:23:31|0.90478
17:23:32|0.90512
17:23:33|0.90512
17:23:34|0.90501
17:23:36|0.90458
17:23:36|0.90458
17:23:38|0.90458
17:23:39|0.90458
17:23:40|0.90458
17:23:41|0.90505
17:23:42|0.90505
17:23:43|0.90505
17:23:44|0.90505
17:23:44|0.90526
17:23:46|0.90537
17:23:47|0.90529
17:23:48|0.90529
17:23:49|0.90515
17:23:50|0.90515
17:23:51|0.90515
17:23:52|0.90515
17:23:53|0.90515
17:23:54|0.90583
17:23:55|0.9058
17:23:56|0.90557
17:23:57|0.90557
17:23:58|0.90557
17:24:00|0.90557
17:24:00|0.90557
17:24:01|0.90515
17:24:02|0.90515
17:24:03|0.90474
17:24:04|0.90479
17:24:05|0.90479
17:24:07|0.90479
17:24:08|0.90479
17:24:09|0.90459
17:24:09|0.90459
17:24:12|0.90458
17:24:13|0.90455
17:24:13|0.9039
17:24:14|0.90433
17:24:16|0.90387
17:24:16|0.90387
17:24:18|0.90387
17:24:19|0.90387
17:24:20|0.90358
17:24:21|0.90358
17:24:21|0.90358
17:24:24|0.90344
17:24:24|0.90344
17:24:25|0.90344
17:24:26|0.90367
17:24:27|0.90367
17:24:29|0.90348
17:24:30|0.90384
17:24:31|0.90384
17:24:32|0.90384
17:24:33|0.90384
17:24:34|0.90384
17:24:35|0.90384
17:24:36|0.90384
17:24:37|0.90384
17:24:38|0.90364
17:24:39|0.90364
17:24:41|0.90364
17:24:41|0.90364
17:24:42|0.90364
17:24:44|0.90364
17:24:45|0.90364
17:24:46|0.90318
17:24:47|0.90318
17:24:48|0.90285
17:24:50|0.90277
17:24:50|0.90264
17:24:51|0.90264
17:24:53|0.90264
17:24:53|0.90284
17:24:54|0.90284
17:24:56|0.9028
17:24:57|0.9028
17:24:58|0.90309
17:24:59|0.90309
17:24:59|0.90309
17:25:00|0.9031
17:25:02|0.9031
17:25:03|0.9031
17:25:05|0.90371
17:25:06|0.90371
17:25:06|0.90371
17:25:08|0.90241
17:25:09|0.90277
17:25:11|0.90277
17:25:11|0.90277
17:25:13|0.90264
17:25:13|0.90264
17:25:15|0.90264
17:25:17|0.90178
17:25:19|0.9022
17:25:19|0.9022
17:25:20|0.90204
17:25:21|0.90204
17:25:23|0.90204
17:25:23|0.90184
17:25:24|0.90184
17:25:25|0.90184
17:25:26|0.90292
17:25:28|0.90292
17:25:28|0.90306
17:25:29|0.90306
17:25:30|0.9022
17:25:32|0.9022
17:25:32|0.90262
17:25:33|0.90262
17:25:34|0.90291
17:25:36|0.90318
17:25:36|0.90294
17:25:38|0.90294
17:25:39|0.90294
17:25:40|0.90294
17:25:40|0.90294
17:25:41|0.90294
17:25:42|0.90251
17:25:44|0.90244
17:25:44|0.90244
17:25:46|0.90244
17:25:46|0.90244
17:25:48|0.90265
17:25:49|0.90313
17:25:50|0.90306
17:25:51|0.90306
17:25:52|0.90306
17:25:53|0.90306
17:25:54|0.90315
17:25:56|0.90315
17:25:56|0.90315
17:25:57|0.90315
17:25:58|0.90315
17:26:00|0.90315
17:26:00|0.90315
17:26:01|0.90291
17:26:02|0.90291
17:26:04|0.90208
17:26:05|0.90208
17:26:05|0.90205
17:26:06|0.90205
17:26:08|0.90207
17:26:09|0.90184
17:26:10|0.90109
17:26:10|0.90149
17:26:12|0.90191
17:26:13|0.9021
17:26:13|0.9021
17:26:15|0.9021
17:26:16|0.90288
17:26:18|0.90245
17:26:18|0.90328
17:26:19|0.90328
17:26:21|0.90328
17:26:22|0.90335
17:26:23|0.90355
17:26:24|0.90368
17:26:25|0.90368
17:26:26|0.90368
17:26:27|0.90368
17:26:29|0.90368
17:26:30|0.90535
17:26:30|0.90523
17:26:31|0.90504
17:26:33|0.9053
17:26:33|0.9053
17:26:35|0.90564
17:26:36|0.90576
17:26:37|0.90576
17:26:38|0.90578
17:26:38|0.90578
17:26:40|0.90579
17:26:41|0.90579
17:26:42|0.90579
17:26:43|0.90581
17:26:44|0.90581
17:26:44|0.90581
17:26:46|0.90591
17:26:47|0.90591
17:26:48|0.90591
17:26:49|0.90591
17:26:50|0.90591
17:26:51|0.90657
17:26:53|0.90657
17:26:54|0.90657
17:26:54|0.90657
17:26:56|0.90657
17:26:57|0.90624
17:26:57|0.90625
17:26:58|0.90625
17:27:00|0.90625
17:27:00|0.90591
17:27:01|0.90591
17:27:03|0.9065
17:27:04|0.9065
17:27:05|0.9065
17:27:06|0.9065
17:27:07|0.9065
17:27:08|0.9065
17:27:09|0.9065
17:27:10|0.9065
17:27:11|0.9065
17:27:12|0.9065
17:27:13|0.9065
17:27:14|0.9065
17:27:15|0.90661
17:27:18|0.9068
17:27:19|0.90723
17:27:20|0.90659
17:27:21|0.90659
17:27:22|0.90659
17:27:24|0.90659
17:27:24|0.90659
17:27:26|0.90659
17:27:28|0.90659
17:27:29|0.90659
17:27:30|0.9068
17:27:31|0.9068
17:27:32|0.9068
17:27:33|0.9068
17:27:35|0.90693
17:27:35|0.90693
17:27:37|0.90737
17:27:37|0.90737
17:27:38|0.90752
17:27:40|0.90752
17:27:41|0.90752
17:27:42|0.907
17:27:43|0.907
17:27:44|0.907
17:27:45|0.907
17:27:46|0.907
17:27:47|0.907
17:27:49|0.907
17:27:50|0.90662
17:27:50|0.90662
17:27:52|0.90662
17:27:53|0.90662
17:27:54|0.90662
17:27:55|0.90662
17:27:55|0.9075
17:27:57|0.9075
17:27:58|0.9075
17:27:58|0.90791
17:28:00|0.90791
17:28:01|0.90791
17:28:02|0.90743
17:28:03|0.90743
17:28:04|0.90743
17:28:05|0.90743
17:28:06|0.90708
17:28:07|0.90708
17:28:08|0.90708
17:28:09|0.90703
17:28:10|0.90754
17:28:11|0.90754
17:28:12|0.90754
17:28:13|0.90754
17:28:15|0.90754
17:28:16|0.90754
17:28:18|0.90754
17:28:19|0.90754
17:28:21|0.90754
17:28:22|0.90754
17:28:23|0.90672
17:28:24|0.90672
17:28:25|0.90603
17:28:27|0.90603
17:28:27|0.90603
17:28:28|0.90655
17:28:29|0.90655
17:28:31|0.90655
17:28:32|0.90655
17:28:33|0.9062
17:28:34|0.9062
17:28:35|0.9062
17:28:36|0.9062
17:28:37|0.9062
17:28:37|0.9062
17:28:39|0.90635
17:28:40|0.90648
17:28:42|0.90648
17:28:42|0.9065
17:28:44|0.9065
17:28:44|0.9065
17:28:46|0.9065
17:28:46|0.9065
17:28:47|0.9065
17:28:49|0.9065
17:28:50|0.9065
17:28:51|0.9065
17:28:52|0.90702
17:28:53|0.90702
17:28:54|0.90702
17:28:55|0.90728
17:28:56|0.90728
17:28:57|0.90728
17:28:59|0.90728
17:29:00|0.90728
17:29:01|0.90701
17:29:01|0.90701
17:29:03|0.90701
17:29:03|0.90558
17:29:05|0.90558
17:29:06|0.90558
17:29:07|0.90558
17:29:08|0.90558
17:29:09|0.90517
17:29:10|0.90517
17:29:11|0.90517
17:29:13|0.90454
17:29:13|0.90454
17:29:14|0.90493
17:29:15|0.90493
17:29:16|0.90493
17:29:17|0.90493
17:29:18|0.90493
17:29:20|0.90493
17:29:20|0.90493
17:29:22|0.90493
17:29:22|0.90493
17:29:24|0.90493
17:29:24|0.90493
17:29:26|0.90493
17:29:26|0.90493
17:29:29|0.90493
17:29:30|0.90493
17:29:31|0.90493
17:29:32|0.90462
17:29:33|0.90462
17:29:35|0.90462
17:29:35|0.90462
17:29:37|0.90462
17:29:38|0.90462
17:29:39|0.90462
17:29:40|0.90462
17:29:40|0.90462
17:29:42|0.90462
17:29:43|0.90462
17:29:44|0.90462
17:29:45|0.90462
17:29:46|0.90462
17:29:47|0.90462
17:29:48|0.90462
17:29:49|0.90515
17:29:50|0.90515
17:29:52|0.90516
17:29:52|0.90516
17:29:53|0.90516
17:29:55|0.90499
17:29:56|0.90499
17:29:57|0.90499
17:29:59|0.90499
17:30:00|0.90499
17:30:02|0.90431
17:30:02|0.9045
17:30:05|0.90566
17:30:06|0.90566
17:30:07|0.90577
17:30:08|0.9059
17:30:09|0.9059
17:30:10|0.90625
17:30:12|0.90625
17:30:13|0.90625
17:30:14|0.90625
17:30:15|0.90646
17:30:16|0.90707
17:30:17|0.90682
17:30:18|0.90682
17:30:20|0.90675
17:30:20|0.90675
17:30:22|0.90675
17:30:23|0.90675
17:30:24|0.90675
17:30:25|0.90675
17:30:25|0.90746
17:30:26|0.90746
17:30:29|0.90746
17:30:29|0.90746
17:30:30|0.90746
17:30:31|0.90746
17:30:33|0.90746
17:30:34|0.90746
17:30:34|0.90746
17:30:35|0.90746
17:30:37|0.90722
17:30:37|0.90722
17:30:39|0.90699
17:30:40|0.90698
17:30:41|0.90698
17:30:42|0.90698
17:30:43|0.90698
17:30:44|0.90698
17:30:44|0.90698
17:30:46|0.90698
17:30:47|0.90698
17:30:48|0.90698
17:30:50|0.90698
17:30:51|0.90698
17:30:52|0.90698
17:30:52|0.90698
17:30:54|0.90698
17:30:54|0.90739
17:30:56|0.90739
17:30:57|0.90739
17:30:58|0.90739
17:31:00|0.90739
17:31:00|0.90739
17:31:01|0.90739
17:31:03|0.90698
17:31:04|0.90698
17:31:06|0.90754
17:31:07|0.90754
17:31:08|0.90754
17:31:10|0.90754
17:31:11|0.90758
17:31:12|0.90754
17:31:12|0.90754
17:31:13|0.90754
17:31:15|0.90754
17:31:16|0.90754
17:31:17|0.90754
17:31:18|0.90754
17:31:19|0.90754
17:31:21|0.90754
17:31:22|0.90754
17:31:23|0.90754
17:31:23|0.90754
17:31:25|0.90849
17:31:25|0.90849
17:31:26|0.90849
17:31:27|0.90849
17:31:29|0.90855
17:31:30|0.9088
17:31:31|0.9088
17:31:32|0.9086
17:31:33|0.90837
17:31:34|0.90837
17:31:35|0.90776
17:31:37|0.9081
17:31:38|0.9081
17:31:39|0.9081
17:31:40|0.9081
17:31:41|0.90778
17:31:42|0.90778
17:31:43|0.90778
17:31:44|0.90778
17:31:45|0.90778
17:31:46|0.90754
17:31:47|0.90754
17:31:48|0.90754
17:31:49|0.90754
17:31:50|0.90754
17:31:51|0.90754
17:31:52|0.90754
17:31:53|0.90754
17:31:54|0.90754
17:31:56|0.90739
17:31:56|0.90713
17:31:57|0.90713
17:31:58|0.90703
17:32:00|0.90703
17:32:02|0.90703
17:32:03|0.90703
17:32:03|0.90703
17:32:06|0.90708
17:32:06|0.90708
17:32:08|0.90708
17:32:08|0.90708
17:32:10|0.90708
17:32:11|0.90708
17:32:12|0.90708
17:32:13|0.9068
17:32:14|0.90654
17:32:15|0.90654
17:32:16|0.90654
17:32:17|0.90654
17:32:17|0.90654
17:32:19|0.90654
17:32:20|0.90617
17:32:20|0.90617
17:32:21|0.90617
17:32:23|0.90617
17:32:23|0.90568
17:32:25|0.90568
17:32:26|0.90447
17:32:27|0.9044
17:32:28|0.9044
17:32:29|0.9044
17:32:30|0.9046
17:32:31|0.9042
17:32:32|0.9042
17:32:34|0.9049
17:32:34|0.9049
17:32:36|0.9049
17:32:37|0.9049
17:32:38|0.90449
17:32:39|0.90449
17:32:40|0.904
17:32:42|0.90394
17:32:43|0.90395
17:32:43|0.90395
17:32:45|0.90395
17:32:47|0.90395
17:32:47|0.90381
17:32:49|0.90381
17:32:49|0.90381
17:32:51|0.90381
17:32:51|0.90381
17:32:52|0.90381
17:32:53|0.90397
17:32:55|0.90397
17:32:55|0.90397
17:32:56|0.90397
17:32:58|0.90379
17:32:59|0.90379
17:32:59|0.90379
17:33:02|0.90379
17:33:03|0.90379
17:33:05|0.90366
17:33:05|0.90297
17:33:06|0.90241
17:33:08|0.90244
17:33:09|0.90317
17:33:09|0.90335
17:33:11|0.90306
17:33:12|0.90309
17:33:12|0.90309
17:33:14|0.90352
17:33:15|0.90352
17:33:16|0.90352
17:33:17|0.90352
17:33:18|0.90298
17:33:19|0.903
17:33:20|0.903
17:33:22|0.903
17:33:22|0.90243
17:33:23|0.90268
17:33:24|0.90268
17:33:26|0.90331
17:33:26|0.9031
17:33:27|0.9031
17:33:29|0.9031
17:33:29|0.90364
17:33:31|0.90364
17:33:32|0.90364
17:33:33|0.90317
17:33:34|0.90297
17:33:35|0.90297
17:33:36|0.90297
17:33:37|0.90257
17:33:38|0.90257
17:33:40|0.90257
17:33:41|0.90257
17:33:42|0.90257
17:33:42|0.90257
17:33:43|0.90257
17:33:44|0.90315
17:33:45|0.90315
17:33:47|0.90315
17:33:48|0.90315
17:33:49|0.90284
17:33:50|0.90284
17:33:51|0.90284
17:33:52|0.90274
17:33:53|0.90274
17:33:54|0.90274
17:33:55|0.90237
17:33:56|0.90237
17:33:57|0.90237
17:33:58|0.90254
17:33:59|0.90254
17:34:00|0.90254
17:34:01|0.90254
17:34:03|0.90254
17:34:04|0.90282
17:34:06|0.90282
17:34:07|0.90215
17:34:08|0.90253
17:34:09|0.9034
17:34:10|0.9034
17:34:11|0.9034
17:34:12|0.90382
17:34:13|0.90378
17:34:14|0.90378
17:34:15|0.90377
17:34:16|0.90377
17:34:17|0.90377
17:34:18|0.90377
17:34:19|0.90377
17:34:20|0.90342
17:34:21|0.90342
17:34:22|0.90342
17:34:24|0.90342
17:34:24|0.90342
17:34:25|0.90342
17:34:26|0.90342
17:34:28|0.90342
17:34:29|0.90342
17:34:30|0.90342
17:34:31|0.90342
17:34:32|0.90342
17:34:32|0.90342
17:34:33|0.90342
17:34:35|0.90342
17:34:36|0.90342
17:34:38|0.90342
17:34:39|0.90342
17:34:39|0.90265
17:34:41|0.90256
17:34:41|0.90256
17:34:43|0.90249
17:34:44|0.90249
17:34:44|0.90249
17:34:46|0.90249
17:34:47|0.90249
17:34:48|0.90249
17:34:48|0.90207
17:34:50|0.90207
17:34:51|0.902
17:34:53|0.902
17:34:54|0.902
17:34:55|0.902
17:34:56|0.902
17:34:58|0.902
17:34:58|0.902
17:35:00|0.90214
17:35:01|0.90214
17:35:02|0.90214
17:35:03|0.90184
17:35:05|0.90184
17:35:05|0.90184
17:35:06|0.90184
17:35:07|0.90186
17:35:10|0.90186
17:35:11|0.90186
17:35:12|0.90111
17:35:13|0.90111
17:35:14|0.90111
17:35:15|0.90111
17:35:17|0.90044
17:35:18|0.90005
17:35:18|0.90005
17:35:20|0.90005
17:35:21|0.90122
17:35:23|0.90157
17:35:24|0.90157
17:35:24|0.90157
17:35:25|0.90157
17:35:27|0.90157
17:35:27|0.90157
17:35:29|0.90157
17:35:30|0.90157
17:35:32|0.90157
17:35:33|0.90157
17:35:34|0.90157
17:35:35|0.90157
17:35:36|0.90157
17:35:37|0.90216
17:35:38|0.90216
17:35:39|0.90296
17:35:40|0.90296
17:35:41|0.90296
17:35:42|0.90296
17:35:43|0.90338
17:35:44|0.90338
17:35:45|0.90338
17:35:46|0.90338
17:35:47|0.90338
17:35:48|0.90338
17:35:49|0.90338
17:35:51|0.90338
17:35:51|0.90336
17:35:52|0.90336
17:35:54|0.90336
17:35:54|0.9036
17:35:56|0.9036
17:35:57|0.9036
17:35:58|0.90372
17:35:58|0.90372
17:36:00|0.9042
17:36:00|0.90461
17:36:02|0.90513
17:36:03|0.90513
17:36:04|0.90563
17:36:05|0.90518
17:36:06|0.90532
17:36:07|0.90532
17:36:09|0.90511
17:36:09|0.90566
17:36:11|0.90603
17:36:13|0.90535
17:36:14|0.90607
17:36:15|0.90607
17:36:16|0.90607
17:36:17|0.90607
17:36:19|0.90571
17:36:20|0.90571
17:36:20|0.90571
17:36:22|0.90571
17:36:24|0.90597
17:36:25|0.90597
17:36:26|0.90597
17:36:27|0.90597
17:36:27|0.90557
17:36:29|0.9056
17:36:30|0.9056
17:36:30|0.9056
17:36:32|0.9056
17:36:33|0.90546
17:36:33|0.90598
17:36:34|0.90601
17:36:36|0.90601
17:36:37|0.90627
17:36:37|0.90627
17:36:39|0.90627
17:36:40|0.90604
17:36:41|0.90604
17:36:42|0.90604
17:36:43|0.90604
17:36:44|0.90478
17:36:45|0.90478
17:36:46|0.90478
17:36:47|0.90478
17:36:49|0.90479
17:36:49|0.90479
17:36:51|0.90499
17:36:51|0.90499
17:36:52|0.90499
17:36:53|0.9048
17:36:54|0.9048
17:36:55|0.9048
17:36:56|0.9048
17:36:57|0.90501
17:36:58|0.90501
17:36:59|0.90501
17:37:00|0.90501
17:37:01|0.90501
17:37:02|0.90501
17:37:03|0.90501
17:37:04|0.90511
17:37:06|0.90511
17:37:07|0.90477
17:37:07|0.90458
17:37:08|0.90458
17:37:10|0.90429
17:37:11|0.90429
17:37:13|0.90429
17:37:13|0.90429
17:37:14|0.90429
17:37:16|0.90429
17:37:17|0.90509
17:37:18|0.90509
17:37:19|0.90504
17:37:20|0.90467
17:37:21|0.90467
17:37:21|0.90467
17:37:24|0.90542
17:37:25|0.90542
17:37:25|0.90542
17:37:26|0.90542
17:37:27|0.90542
17:37:28|0.90542
17:37:30|0.90542
17:37:30|0.90542
17:37:32|0.90542
17:37:32|0.90542
17:37:34|0.90542
17:37:35|0.90542
17:37:35|0.90542
17:37:37|0.90572
17:37:38|0.90572
17:37:39|0.90616
17:37:40|0.90584
17:37:41|0.90584
17:37:42|0.90584
17:37:43|0.90584
17:37:44|0.90584
17:37:45|0.90584
17:37:46|0.90584
17:37:47|0.90584
17:37:48|0.90584
17:37:49|0.90584
17:37:50|0.90584
17:37:51|0.90584
17:37:52|0.90584
17:37:53|0.90584
17:37:54|0.90584
17:37:55|0.90584
17:37:56|0.90584
17:37:57|0.90543
17:37:58|0.90543
17:37:59|0.90543
17:38:01|0.90543
17:38:01|0.90542
17:38:02|0.90542
17:38:03|0.90526
17:38:04|0.90526
17:38:05|0.90526
17:38:07|0.90526
17:38:07|0.90526
17:38:08|0.90512
17:38:10|0.90512
17:38:10|0.90512
17:38:11|0.90512
17:38:13|0.90517
17:38:15|0.90553
17:38:16|0.9056
17:38:18|0.9056
17:38:19|0.90586
17:38:20|0.90586
17:38:20|0.9062
17:38:23|0.90658
17:38:24|0.9068
17:38:24|0.9068
17:38:25|0.9068
17:38:26|0.9068
17:38:27|0.9068
17:38:28|0.9068
17:38:29|0.9068
17:38:31|0.9068
17:38:32|0.9068
17:38:34|0.90722
17:38:35|0.90722
17:38:36|0.90722
17:38:37|0.90728
17:38:38|0.90743
17:38:39|0.90743
17:38:40|0.90743
17:38:41|0.90695
17:38:43|0.90695
17:38:43|0.90738
17:38:45|0.90738
17:38:45|0.90738
17:38:47|0.90738
17:38:48|0.90738
17:38:50|0.90675
17:38:50|0.90675
17:38:51|0.90675
17:38:52|0.90675
17:38:53|0.90675
17:38:54|0.90663
17:38:56|0.90663
17:38:56|0.90663
17:38:57|0.90663
17:38:58|0.90663
17:38:59|0.90663
17:39:00|0.90663
17:39:01|0.90663
17:39:03|0.90663
17:39:04|0.90663
17:39:04|0.90663
17:39:06|0.90634
17:39:06|0.90558
17:39:09|0.90522
17:39:09|0.90522
17:39:10|0.90522
17:39:11|0.90522
17:39:12|0.90522
17:39:14|0.90522
17:39:16|0.90522
17:39:17|0.90522
17:39:18|0.90522
17:39:19|0.90522
17:39:19|0.90522
17:39:21|0.90522
17:39:22|0.90522
17:39:24|0.90522
17:39:25|0.90522
17:39:25|0.90522
17:39:26|0.90522
17:39:29|0.90522
17:39:29|0.90522
17:39:31|0.90522
17:39:31|0.90522
17:39:33|0.90522
17:39:34|0.90497
17:39:35|0.90497
17:39:35|0.90497
17:39:37|0.90512
17:39:37|0.90512
17:39:39|0.90512
17:39:41|0.90516
17:39:41|0.90516
17:39:42|0.90516
17:39:43|0.90516
17:39:44|0.90516
17:39:45|0.90516
17:39:46|0.90516
17:39:47|0.90516
17:39:49|0.90516
17:39:50|0.90516
17:39:51|0.90516
17:39:52|0.90516
17:39:52|0.90516
17:39:53|0.90516
17:39:54|0.90516
17:39:55|0.90571
17:39:58|0.90571
17:39:58|0.90576
17:39:59|0.90576
17:40:01|0.90576
17:40:02|0.90576
17:40:03|0.90576
17:40:05|0.90576
17:40:06|0.90661
17:40:08|0.90661
17:40:09|0.90661
17:40:10|0.90661
17:40:11|0.90661
17:40:12|0.90661
17:40:14|0.9052
17:40:15|0.9052
17:40:16|0.9052
17:40:18|0.9052
17:40:18|0.9052
17:40:20|0.9052
17:40:20|0.90579
17:40:22|0.90579
17:40:22|0.90579
17:40:24|0.90579
17:40:25|0.90579
17:40:25|0.90579
17:40:27|0.90579
17:40:28|0.90579
17:40:29|0.90579
17:40:30|0.90579
17:40:32|0.90579
17:40:32|0.90617
17:40:34|0.90617
17:40:34|0.90617
17:40:36|0.90645
17:40:37|0.90661
17:40:38|0.90661
17:40:39|0.90661
17:40:40|0.90661
17:40:41|0.90661
17:40:42|0.90661
17:40:43|0.90661
17:40:45|0.90661
17:40:45|0.90661
17:40:47|0.90661
17:40:49|0.90697
17:40:51|0.90697
17:40:52|0.90697
17:40:53|0.90697
17:40:54|0.90697
17:40:55|0.90697
17:40:57|0.90763
17:40:58|0.90757
17:40:59|0.90757
17:41:01|0.90757
17:41:02|0.90757
17:41:03|0.90775
17:41:04|0.90775
17:41:05|0.90725
17:41:06|0.90725
17:41:07|0.90725
17:41:09|0.90725
17:41:09|0.90725
17:41:11|0.90725
17:41:12|0.90725
17:41:13|0.90725
17:41:14|0.90725
17:41:15|0.90725
17:41:16|0.90725
17:41:17|0.90725
17:41:18|0.90725
17:41:20|0.9064
17:41:21|0.9064
17:41:22|0.90619
17:41:23|0.90619
17:41:23|0.90619
17:41:24|0.90619
17:41:26|0.90619
17:41:27|0.90619
17:41:28|0.90619
17:41:29|0.90619
17:41:29|0.90678
17:41:31|0.90678
17:41:32|0.90678
17:41:34|0.90678
17:41:35|0.90678
17:41:36|0.90678
17:41:37|0.90611
17:41:38|0.90611
17:41:39|0.90623
17:41:40|0.90623
17:41:41|0.90627
17:41:42|0.90599
17:41:44|0.90599
17:41:44|0.90599
17:41:45|0.90599
17:41:46|0.90599
17:41:47|0.90557
17:41:49|0.90557
17:41:50|0.90557
17:41:51|0.90628
17:41:52|0.90711
17:41:53|0.90711
17:41:55|0.90711
17:41:56|0.90711
17:41:57|0.90711
17:41:58|0.90711
17:41:59|0.90796
17:42:01|0.90796
17:42:02|0.90796
17:42:02|0.90796
17:42:03|0.90796
17:42:05|0.90796
17:42:06|0.90796
17:42:06|0.90796
17:42:08|0.90796
17:42:09|0.90796
17:42:09|0.90796
17:42:10|0.90796
17:42:12|0.90796
17:42:13|0.90741
17:42:14|0.90741
17:42:15|0.90741
17:42:16|0.90741
17:42:17|0.90803
17:42:18|0.90749
17:42:20|0.90749
17:42:21|0.90746
17:42:22|0.90746
17:42:22|0.90746
17:42:23|0.90746
17:42:24|0.90746
17:42:25|0.9077
17:42:27|0.9077
17:42:28|0.9077
17:42:29|0.9077
17:42:30|0.90793
17:42:31|0.90793
17:42:31|0.90842
17:42:33|0.90831
17:42:34|0.90831
17:42:35|0.90831
17:42:36|0.90831
17:42:37|0.90831
17:42:38|0.90831
17:42:39|0.90831
17:42:40|0.90831
17:42:41|0.90831
17:42:42|0.90831
17:42:43|0.90831
17:42:45|0.90831
17:42:45|0.90831
17:42:46|0.90831
17:42:47|0.90831
17:42:48|0.90831
17:42:50|0.90831
17:42:51|0.90831
17:42:52|0.90811
17:42:54|0.90785
17:42:55|0.90772
17:42:56|0.90772
17:42:58|0.90831
17:42:58|0.90831
17:43:00|0.90831
17:43:01|0.90855
17:43:02|0.9084
17:43:03|0.9084
17:43:03|0.9084
17:43:05|0.9084
17:43:06|0.90768
17:43:07|0.90768
17:43:08|0.90768
17:43:09|0.90768
17:43:10|0.90768
17:43:11|0.90768
17:43:13|0.90768
17:43:13|0.90768
17:43:15|0.90782
17:43:15|0.90779
17:43:16|0.90779
17:43:18|0.90779
17:43:18|0.90779
17:43:19|0.90779
17:43:20|0.90779
17:43:21|0.90779
17:43:23|0.90779
17:43:23|0.90779
17:43:24|0.90779
17:43:25|0.90779
17:43:26|0.90779
17:43:27|0.90779
17:43:28|0.90813
17:43:30|0.90813
17:43:30|0.90813
17:43:32|0.90813
17:43:33|0.90813
17:43:33|0.90813
17:43:35|0.90813
17:43:36|0.90813
17:43:37|0.90813
17:43:37|0.90813
17:43:39|0.90813
17:43:40|0.90813
17:43:41|0.90813
17:43:42|0.90813
17:43:43|0.90813
17:43:44|0.90813
17:43:45|0.90813
17:43:46|0.90813
17:43:47|0.90813
17:43:48|0.90813
17:43:49|0.90813
17:43:51|0.90802
17:43:51|0.90802
17:43:52|0.90802
17:43:54|0.90802
17:43:55|0.90802
17:43:56|0.90802
17:43:57|0.90802
17:43:59|0.90802
17:44:00|0.90802
17:44:00|0.90802
17:44:02|0.90802
17:44:02|0.90802
17:44:04|0.90802
17:44:05|0.90802
17:44:05|0.90819
17:44:06|0.90819
17:44:08|0.90802
17:44:09|0.90809
17:44:10|0.90809
17:44:11|0.90746
17:44:12|0.90746
17:44:12|0.90763
17:44:15|0.90763
17:44:15|0.9076
17:44:16|0.9076
17:44:18|0.9076
17:44:19|0.90822
17:44:19|0.90841
17:44:21|0.90841
17:44:22|0.90841
17:44:23|0.90858
17:44:24|0.90858
17:44:25|0.90871
17:44:26|0.90871
17:44:27|0.90928
17:44:29|0.90964
17:44:29|0.91
17:44:30|0.91007
17:44:32|0.91044
17:44:33|0.91083
17:44:34|0.91083
17:44:35|0.91104
17:44:37|0.91104
17:44:37|0.91104
17:44:38|0.91104
17:44:39|0.91104
17:44:41|0.91104
17:44:41|0.91104
17:44:43|0.91104
17:44:44|0.91054
17:44:45|0.91054
17:44:46|0.91054
17:44:48|0.91054
17:44:48|0.91054
17:44:49|0.91055
17:44:51|0.91055
17:44:51|0.91055
17:44:53|0.91055
17:44:54|0.91055
17:44:55|0.91055
17:44:57|0.91055
17:44:57|0.91055
17:44:59|0.91055
17:45:00|0.91055
17:45:00|0.91049
17:45:02|0.91049
17:45:04|0.91017
17:45:05|0.91055
17:45:06|0.91055
17:45:07|0.91096
17:45:08|0.91129
17:45:10|0.91136
17:45:11|0.91149
17:45:11|0.91149
17:45:13|0.91149
17:45:14|0.91144
17:45:15|0.91092
17:45:17|0.9104
17:45:18|0.9104
17:45:18|0.9104
17:45:20|0.91107
17:45:21|0.91107
17:45:21|0.91107
17:45:23|0.91107
17:45:23|0.91139
17:45:25|0.91139
17:45:26|0.91139
17:45:27|0.91069
17:45:28|0.91069
17:45:29|0.91092
17:45:30|0.91092
17:45:31|0.91092
17:45:32|0.91027
17:45:33|0.91027
17:45:34|0.91027
17:45:36|0.91027
17:45:36|0.91076
17:45:37|0.91076
17:45:38|0.91076
17:45:40|0.91076
17:45:40|0.91076
17:45:41|0.91076
17:45:43|0.91076
17:45:43|0.91076
17:45:44|0.91076
17:45:46|0.91097
17:45:46|0.91063
17:45:47|0.91146
17:45:49|0.91137
17:45:50|0.91137
17:45:51|0.91137
17:45:52|0.91118
17:45:53|0.91118
17:45:54|0.91118
17:45:55|0.91118
17:45:56|0.91118
17:45:57|0.91118
17:45:58|0.91118
17:45:59|0.91173
17:46:00|0.91173
17:46:01|0.91152
17:46:02|0.91151
17:46:04|0.91151
17:46:04|0.91151
17:46:06|0.91151
17:46:07|0.91151
17:46:07|0.91151
17:46:09|0.91151
17:46:11|0.91053
17:46:12|0.91026
17:46:13|0.91026
17:46:14|0.91096
17:46:15|0.91119
17:46:16|0.91119
17:46:17|0.91119
17:46:18|0.91119
17:46:20|0.91119
17:46:21|0.91179
17:46:21|0.91179
17:46:22|0.91179
17:46:23|0.91179
17:46:25|0.91179
17:46:26|0.91179
17:46:27|0.91195
17:46:28|0.91195
17:46:29|0.91246
17:46:30|0.91247
17:46:30|0.91247
17:46:32|0.91279
17:46:33|0.91279
17:46:34|0.91279
17:46:35|0.91161
17:46:36|0.91161
17:46:38|0.91161
17:46:39|0.91105
17:46:40|0.91108
17:46:41|0.91108
17:46:42|0.91098
17:46:44|0.91076
17:46:45|0.90994
17:46:45|0.90985
17:46:46|0.90985
17:46:48|0.90985
17:46:48|0.90985
17:46:50|0.90985
17:46:50|0.9092
17:46:51|0.90914
17:46:54|0.90914
17:46:54|0.90914
17:46:55|0.90872
17:46:57|0.90872
17:46:57|0.90855
17:46:58|0.90855
17:46:59|0.90855
17:47:00|0.90855
17:47:01|0.90815
17:47:02|0.90796
17:47:03|0.90763
17:47:04|0.90807
17:47:05|0.90807
17:47:07|0.90807
17:47:08|0.90807
17:47:08|0.90825
17:47:09|0.90825
17:47:12|0.90825
17:47:13|0.90825
17:47:15|0.90915
17:47:15|0.90946
17:47:16|0.90946
17:47:18|0.90946
17:47:18|0.9103
17:47:19|0.9103
17:47:20|0.9103
17:47:21|0.9103
17:47:22|0.91039
17:47:24|0.91062
17:47:25|0.91062
17:47:26|0.91062
17:47:28|0.91062
17:47:28|0.91062
17:47:29|0.91062
17:47:30|0.91062
17:47:32|0.91062
17:47:32|0.91062
17:47:34|0.91062
17:47:35|0.91062
17:47:36|0.91062
17:47:37|0.91062
17:47:38|0.91075
17:47:38|0.91075
17:47:39|0.91096
17:47:41|0.91096
17:47:42|0.91096
17:47:42|0.91096
17:47:44|0.91096
17:47:44|0.91096
17:47:46|0.91096
17:47:47|0.91067
17:47:48|0.91062
17:47:49|0.91062
17:47:50|0.91096
17:47:51|0.91096
17:47:52|0.91096
17:47:53|0.91096
17:47:54|0.91096
17:47:55|0.91096
17:47:56|0.91079
17:47:57|0.91046
17:47:58|0.91046
17:47:59|0.91046
17:48:00|0.91046
17:48:01|0.90988
17:48:02|0.90988
17:48:04|0.9095
17:48:05|0.90917
17:48:05|0.90917
17:48:06|0.90917
17:48:07|0.90917
17:48:08|0.90917
17:48:10|0.90917
17:48:10|0.90917
17:48:13|0.91066
17:48:14|0.91066
17:48:14|0.91066
17:48:16|0.91067
17:48:17|0.91067
17:48:18|0.91038
17:48:19|0.91049
17:48:20|0.91049
17:48:21|0.91049
17:48:22|0.91049
17:48:24|0.91062
17:48:24|0.91062
17:48:25|0.91062
17:48:27|0.91062
17:48:27|0.91062
17:48:28|0.91062
17:48:30|0.91062
17:48:31|0.91062
17:48:32|0.91062
17:48:34|0.91062
17:48:34|0.91003
17:48:35|0.91003
17:48:36|0.91003
17:48:37|0.91003
17:48:38|0.91003
17:48:39|0.91003
17:48:40|0.91003
17:48:41|0.91003
17:48:42|0.91003
17:48:43|0.91003
17:48:44|0.91003
17:48:45|0.91003
17:48:47|0.91003
17:48:47|0.91003
17:48:48|0.91003
17:48:49|0.90913
17:48:51|0.90913
17:48:52|0.90825
17:48:53|0.90855
17:48:54|0.90855
17:48:54|0.90885
17:48:55|0.90885
17:48:56|0.90885
17:48:57|0.90885
17:48:58|0.90885
17:48:59|0.90885
17:49:00|0.90885
17:49:02|0.90885
17:49:02|0.90885
17:49:04|0.90885
17:49:05|0.90847
17:49:06|0.90847
17:49:06|0.90847
17:49:08|0.9082
17:49:08|0.90806
17:49:10|0.90806
17:49:11|0.908
17:49:12|0.908
17:49:13|0.908
17:49:14|0.908
17:49:15|0.908
17:49:16|0.90759
17:49:17|0.90759
17:49:18|0.90759
17:49:19|0.90754
17:49:21|0.90723
17:49:22|0.90723
17:49:22|0.90723
17:49:24|0.90697
17:49:25|0.90697
17:49:26|0.90744
17:49:28|0.90747
17:49:29|0.90747
17:49:30|0.90695
17:49:31|0.90695
17:49:32|0.90682
17:49:33|0.90682
17:49:35|0.9065
17:49:35|0.9065
17:49:36|0.906
17:49:38|0.906
17:49:39|0.906
17:49:39|0.906
17:49:40|0.906
17:49:41|0.90596
17:49:42|0.90596
17:49:43|0.90596
17:49:45|0.90588
17:49:45|0.90592
17:49:47|0.90592
17:49:48|0.90592
17:49:48|0.90592
17:49:50|0.90592
17:49:50|0.9064
17:49:52|0.90622
17:49:54|0.90622
17:49:54|0.90622
17:49:55|0.90622
17:49:56|0.90622
17:49:58|0.90622
17:49:59|0.90622
17:50:01|0.90622
17:50:01|0.90633
17:50:03|0.90647
17:50:04|0.90585
17:50:06|0.90618
17:50:06|0.90618
17:50:08|0.90618
17:50:09|0.90651
17:50:09|0.90651
17:50:11|0.90603
17:50:12|0.90603
17:50:13|0.90603
17:50:14|0.90585
17:50:15|0.9059
17:50:16|0.9059
17:50:17|0.9059
17:50:19|0.9059
17:50:19|0.9059
17:50:21|0.9063
17:50:21|0.9063
17:50:23|0.9063
17:50:24|0.90665
17:50:25|0.90665
17:50:27|0.90738
17:50:28|0.90689
17:50:28|0.90689
17:50:29|0.90689
17:50:31|0.90689
17:50:32|0.90598
17:50:33|0.90628
17:50:34|0.90628
17:50:36|0.90628
17:50:38|0.90628
17:50:39|0.90525
17:50:40|0.9055
17:50:42|0.90576
17:50:42|0.90576
17:50:43|0.90576
17:50:45|0.90576
17:50:46|0.90583
17:50:47|0.90583
17:50:48|0.90583
17:50:50|0.90583
17:50:50|0.90583
17:50:51|0.90583
17:50:53|0.90548
17:50:54|0.90548
17:50:55|0.90569
17:50:56|0.90599
17:50:57|0.90599
17:50:58|0.90599
17:50:59|0.90604
17:51:00|0.90604
17:51:02|0.90549
17:51:02|0.90549
17:51:04|0.90529
17:51:05|0.9056
17:51:06|0.90618
17:51:07|0.90618
17:51:08|0.90597
17:51:09|0.90597
17:51:10|0.90618
17:51:11|0.90618
17:51:12|0.90618
17:51:13|0.90618
17:51:14|0.90602
17:51:16|0.90602
17:51:16|0.9064
17:51:18|0.90549
17:51:18|0.90549
17:51:20|0.90549
17:51:21|0.90549
17:51:22|0.90549
17:51:24|0.905
17:51:25|0.905
17:51:26|0.905
17:51:27|0.90461
17:51:27|0.90449
17:51:29|0.9042
17:51:29|0.90401
17:51:30|0.90315
17:51:31|0.90321
17:51:32|0.90344
17:51:34|0.90409
17:51:35|0.90353
17:51:37|0.90353
17:51:39|0.90445
17:51:41|0.90493
17:51:42|0.90549
17:51:43|0.90549
17:51:44|0.90549
17:51:45|0.90549
17:51:46|0.90549
17:51:47|0.90549
17:51:48|0.90549
17:51:49|0.90681
17:51:51|0.90681
17:51:51|0.90709
17:51:52|0.90709
17:51:54|0.90709
17:51:54|0.90775
17:51:56|0.90775
17:51:57|0.90796
17:51:57|0.90796
17:51:58|0.90796
17:51:59|0.90855
17:52:00|0.90855
17:52:02|0.90855
17:52:02|0.90939
17:52:04|0.90971
17:52:04|0.90925
17:52:06|0.90886
17:52:07|0.90886
17:52:08|0.90886
17:52:08|0.90847
17:52:10|0.90847
17:52:11|0.90817
17:52:12|0.90793
17:52:13|0.90793
17:52:14|0.9079
17:52:15|0.9079
17:52:16|0.9079
17:52:17|0.9079
17:52:19|0.90801
17:52:19|0.90761
17:52:21|0.90761
17:52:21|0.90761
17:52:22|0.90761
17:52:23|0.90736
17:52:25|0.90736
17:52:25|0.90736
17:52:26|0.90736
17:52:28|0.90736
17:52:28|0.90736
17:52:29|0.90743
17:52:31|0.90743
17:52:32|0.90743
17:52:32|0.90743
17:52:34|0.90743
17:52:35|0.90743
17:52:37|0.90743
17:52:37|0.90743
17:52:39|0.90743
17:52:40|0.90743
17:52:42|0.90756
17:52:43|0.90756
17:52:45|0.90756
17:52:45|0.90756
17:52:47|0.90761
17:52:48|0.90761
17:52:50|0.90761
17:52:51|0.90761
17:52:51|0.90696
17:52:54|0.90696
17:52:55|0.90669
17:52:56|0.90669
17:52:57|0.90669
17:52:58|0.90669
17:52:59|0.90669
17:53:01|0.90669
17:53:02|0.90724
17:53:03|0.90724
17:53:04|0.9072
17:53:05|0.9072
17:53:06|0.9072
17:53:07|0.9072
17:53:08|0.9072
17:53:09|0.9072
17:53:10|0.9072
17:53:12|0.9072
17:53:13|0.9072
17:53:14|0.9072
17:53:14|0.9067
17:53:16|0.9067
17:53:17|0.9067
17:53:18|0.9067
17:53:19|0.9067
17:53:20|0.9067
17:53:21|0.9067
17:53:22|0.90611
17:53:23|0.90611
17:53:24|0.90476
17:53:25|0.90476
17:53:26|0.90476
17:53:27|0.90476
17:53:28|0.90476
17:53:29|0.90476
17:53:31|0.90476
17:53:32|0.90476
17:53:32|0.90476
17:53:33|0.90521
17:53:35|0.90521
17:53:35|0.90521
17:53:37|0.90532
17:53:38|0.90532
17:53:39|0.90532
17:53:41|0.90532
17:53:42|0.9061
17:53:44|0.90624
17:53:45|0.90624
17:53:47|0.90624
17:53:47|0.90592
17:53:48|0.90592
17:53:50|0.90591
17:53:50|0.90591
17:53:51|0.90591
17:53:53|0.90591
17:53:54|0.90591
17:53:55|0.90591
17:53:56|0.90591
17:53:57|0.90591
17:53:58|0.90591
17:53:59|0.90591
17:53:59|0.90591
17:54:00|0.90591
17:54:02|0.9059
17:54:03|0.9059
17:54:04|0.9059
17:54:05|0.9059
17:54:06|0.9059
17:54:07|0.9059
17:54:08|0.9059
17:54:10|0.9059
17:54:11|0.90591
17:54:13|0.90628
17:54:13|0.90667
17:54:14|0.90667
17:54:15|0.90667
17:54:17|0.90667
17:54:17|0.90667
17:54:19|0.90619
17:54:20|0.90619
17:54:21|0.90619
17:54:21|0.90619
17:54:24|0.90701
17:54:24|0.90701
17:54:25|0.90701
17:54:26|0.90701
17:54:27|0.90701
17:54:28|0.90701
17:54:29|0.90701
17:54:31|0.90755
17:54:32|0.90755
17:54:32|0.90755
17:54:34|0.90755
17:54:35|0.90755
17:54:36|0.90755
17:54:37|0.90755
17:54:37|0.90755
17:54:39|0.90755
17:54:41|0.90738
17:54:42|0.90733
17:54:43|0.907
17:54:44|0.907
17:54:45|0.907
17:54:47|0.907
17:54:47|0.907
17:54:49|0.907
17:54:50|0.907
17:54:51|0.907
17:54:52|0.907
17:54:53|0.907
17:54:54|0.907
17:54:55|0.90685
17:54:56|0.90685
17:54:57|0.90685
17:54:59|0.90685
17:55:00|0.90685
17:55:01|0.90685
17:55:01|0.90685
17:55:03|0.90685
17:55:04|0.90685
17:55:05|0.90685
17:55:06|0.90685
17:55:07|0.90685
17:55:08|0.90685
17:55:09|0.90685
17:55:11|0.90685
17:55:12|0.90685
17:55:13|0.90727
17:55:14|0.90743
17:55:15|0.90743
17:55:16|0.90743
17:55:17|0.90743
17:55:18|0.90743
17:55:19|0.90743
17:55:21|0.90745
17:55:22|0.90745
17:55:23|0.90745
17:55:24|0.9074
17:55:24|0.90756
17:55:26|0.90756
17:55:27|0.90756
17:55:28|0.90756
17:55:29|0.90756
17:55:30|0.90756
17:55:31|0.90756
17:55:32|0.90756
17:55:33|0.90756
17:55:34|0.90756
17:55:35|0.90756
17:55:36|0.90756
17:55:37|0.90825
17:55:38|0.90825
17:55:39|0.90825
17:55:41|0.90825
17:55:41|0.90825
17:55:43|0.90825
17:55:43|0.90825
17:55:44|0.90825
17:55:46|0.90771
17:55:48|0.90771
17:55:50|0.90839
17:55:51|0.90839
17:55:52|0.90751
17:55:53|0.90751
17:55:54|0.90751
17:55:55|0.90719
17:55:56|0.90719
17:55:57|0.90719
17:55:58|0.90719
17:55:58|0.90719
17:56:00|0.90719
17:56:01|0.90719
17:56:02|0.90719
17:56:04|0.90679
17:56:05|0.90708
17:56:06|0.90708
17:56:07|0.90708
17:56:08|0.90708
17:56:09|0.90715
17:56:10|0.90767
17:56:11|0.90767
17:56:12|0.90776
17:56:13|0.90776
17:56:14|0.9089
17:56:15|0.9089
17:56:16|0.9089
17:56:18|0.9084
17:56:18|0.9084
17:56:19|0.9084
17:56:20|0.9084
17:56:21|0.9084
17:56:22|0.9084
17:56:24|0.90854
17:56:24|0.90854
17:56:26|0.90854
17:56:27|0.90854
17:56:27|0.90854
17:56:28|0.90854
17:56:29|0.90854
17:56:30|0.90854
17:56:31|0.90854
17:56:32|0.90854
17:56:34|0.90854
17:56:34|0.90854
17:56:36|0.90927
17:56:37|0.90927
17:56:38|0.90927
17:56:38|0.90913
17:56:41|0.90913
17:56:42|0.90913
17:56:43|0.90913
17:56:45|0.90913
17:56:46|0.90913
17:56:48|0.90845
17:56:49|0.90845
17:56:50|0.90845
17:56:51|0.90845
17:56:52|0.90882
17:56:53|0.90882
17:56:54|0.90882
17:56:55|0.90882
17:56:56|0.90844
17:56:57|0.90844
17:56:59|0.90844
17:57:00|0.90844
17:57:00|0.90844
17:57:02|0.90844
17:57:03|0.90844
17:57:04|0.90844
17:57:05|0.90888
17:57:06|0.90888
17:57:08|0.90888
17:57:08|0.90888
17:57:09|0.90888
17:57:11|0.90888
17:57:11|0.90888
17:57:13|0.90888
17:57:14|0.90888
17:57:15|0.90888
17:57:16|0.90888
17:57:17|0.90888
17:57:19|0.90964
17:57:20|0.90986
17:57:21|0.90986
17:57:22|0.90986
17:57:23|0.90986
17:57:24|0.90986
17:57:25|0.91035
17:57:26|0.91035
17:57:27|0.91034
17:57:28|0.91034
17:57:29|0.91034
17:57:30|0.91023
17:57:31|0.91023
17:57:32|0.91023
17:57:33|0.91023
17:57:35|0.90997
17:57:35|0.90997
17:57:36|0.90997
17:57:37|0.90997
17:57:38|0.90997
17:57:39|0.90997
17:57:41|0.91008
17:57:43|0.91008
17:57:44|0.91008
17:57:45|0.91008
17:57:46|0.91008
17:57:47|0.91008
17:57:48|0.91008
17:57:50|0.91008
17:57:50|0.91008
17:57:52|0.9103
17:57:53|0.9103
17:57:54|0.9103
17:57:55|0.9103
17:57:56|0.9103
17:57:57|0.9103
17:57:58|0.9103
17:57:59|0.9103
17:58:00|0.9103
17:58:01|0.9103
17:58:02|0.9103
17:58:04|0.91017
17:58:05|0.91017
17:58:06|0.91017
17:58:07|0.91017
17:58:07|0.91017
17:58:09|0.91017
17:58:10|0.91024
17:58:11|0.91024
17:58:12|0.91024
17:58:13|0.91024
17:58:14|0.90991
17:58:15|0.90991
17:58:16|0.90991
17:58:17|0.90991
17:58:19|0.91086
17:58:20|0.91086
17:58:20|0.91113
17:58:22|0.91093
17:58:23|0.91093
17:58:24|0.9102
17:58:25|0.90992
17:58:26|0.90992
17:58:27|0.90992
17:58:28|0.90992
17:58:29|0.90992
17:58:30|0.91014
17:58:31|0.91014
17:58:32|0.91014
17:58:33|0.91014
17:58:34|0.91014
17:58:35|0.91028
17:58:36|0.91028
17:58:37|0.91028
17:58:38|0.91028
17:58:40|0.91028
17:58:40|0.91028
17:58:41|0.91076
17:58:43|0.91076
17:58:44|0.91076
17:58:46|0.91088
17:58:48|0.91088
17:58:49|0.91088
17:58:51|0.91088
17:58:52|0.91088
17:58:52|0.91088
17:58:53|0.91088
17:58:55|0.91088
17:58:56|0.91084
17:58:57|0.91084
17:58:57|0.91084
17:58:59|0.91084
17:59:00|0.91084
17:59:01|0.91084
17:59:02|0.91084
17:59:04|0.91084
17:59:04|0.91084
17:59:07|0.91084
17:59:07|0.91084
17:59:08|0.91084
17:59:09|0.91084
17:59:10|0.91084
17:59:11|0.91084
17:59:12|0.91084
17:59:14|0.91084
17:59:15|0.9107
17:59:16|0.9107
17:59:17|0.9107
17:59:17|0.9107
17:59:19|0.9107
17:59:19|0.9107
17:59:22|0.9107
17:59:23|0.9107
17:59:24|0.9107
17:59:25|0.9107
17:59:26|0.9107
17:59:27|0.9107
17:59:28|0.9107
17:59:29|0.9107
17:59:31|0.9107
17:59:32|0.9107
17:59:33|0.9107
17:59:34|0.91065
17:59:35|0.91065
17:59:36|0.91065
17:59:38|0.91065
17:59:39|0.91065
17:59:40|0.91065
17:59:41|0.91065
17:59:42|0.91065
17:59:43|0.91065
17:59:44|0.91065
17:59:45|0.91065
17:59:46|0.91065
17:59:47|0.91065
17:59:49|0.91065
17:59:49|0.91063
17:59:51|0.91063
17:59:52|0.91063
17:59:53|0.91063
17:59:54|0.91063
17:59:55|0.91063
17:59:57|0.91063
17:59:58|0.91063
17:59:59|0.91031
18:00:01|0.91031
18:00:02|0.91031
18:00:03|0.90968
18:00:04|0.91001
18:00:05|0.91001
18:00:07|0.91001
18:00:07|0.91001
18:00:08|0.91001
18:00:09|0.91001
18:00:11|0.90861
18:00:11|0.90901
18:00:12|0.90934
18:00:13|0.90934
18:00:15|0.90866
18:00:16|0.90866
18:00:17|0.90884
18:00:19|0.90884
18:00:19|0.90884
18:00:20|0.90884
18:00:21|0.90884
18:00:22|0.90884
18:00:23|0.90884
18:00:25|0.90884
18:00:26|0.90884
18:00:27|0.90835
18:00:28|0.90835
18:00:28|0.90835
18:00:30|0.90835
18:00:32|0.90835
18:00:32|0.90835
18:00:33|0.90835
18:00:34|0.90835
18:00:36|0.90835
18:00:38|0.90835
18:00:39|0.9088
18:00:39|0.90919
18:00:40|0.90919
18:00:42|0.90919
18:00:42|0.90927
18:00:43|0.90927
18:00:44|0.90927
18:00:46|0.90927
18:00:47|0.90927
18:00:47|0.90828
18:00:48|0.90828
18:00:49|0.90828
18:00:51|0.90828
18:00:52|0.90828
18:00:54|0.90828
18:00:55|0.90828
18:00:56|0.90828
18:00:57|0.90828
18:00:59|0.90828
18:00:59|0.90828
18:01:00|0.90828
18:01:01|0.90764
18:01:02|0.90764
18:01:04|0.90764
18:01:05|0.90716
18:01:06|0.90671
18:01:06|0.90671
18:01:08|0.90671
18:01:09|0.90671
18:01:10|0.90706
18:01:11|0.90767
18:01:12|0.90783
18:01:13|0.90783
18:01:15|0.90832
18:01:15|0.90832
18:01:17|0.90832
18:01:18|0.90832
18:01:19|0.90832
18:01:20|0.90832
18:01:21|0.90832
18:01:22|0.90832
18:01:23|0.90832
18:01:24|0.90832
18:01:25|0.90832
18:01:26|0.90832
18:01:27|0.90832
18:01:28|0.90832
18:01:29|0.9094
18:01:30|0.9091
18:01:31|0.90903
18:01:32|0.90903
18:01:33|0.90903
18:01:34|0.90903
18:01:35|0.90833
18:01:36|0.90859
18:01:38|0.90859
18:01:38|0.90859
18:01:40|0.908
18:01:40|0.908
18:01:41|0.908
18:01:42|0.908
18:01:43|0.908
18:01:44|0.908
18:01:46|0.908
18:01:46|0.90765
18:01:48|0.90765
18:01:49|0.90765
18:01:51|0.90765
18:01:52|0.90765
18:01:53|0.90765
18:01:54|0.90765
18:01:55|0.90765
18:01:56|0.90775
18:01:57|0.90775
18:01:59|0.90775
18:02:00|0.90775
18:02:01|0.90775
18:02:02|0.90775
18:02:03|0.90775
18:02:04|0.90775
18:02:05|0.90775
18:02:06|0.90775
18:02:07|0.90775
18:02:08|0.90748
18:02:09|0.90748
18:02:10|0.90762
18:02:11|0.90702
18:02:12|0.90678
18:02:13|0.90678
18:02:15|0.90678
18:02:15|0.90652
18:02:16|0.90652
18:02:17|0.90652
18:02:18|0.90652
18:02:20|0.90652
18:02:20|0.9065
18:02:22|0.90628
18:02:22|0.90628
18:02:24|0.90628
18:02:24|0.90628
18:02:25|0.90598
18:02:27|0.90598
18:02:28|0.90637
18:02:29|0.90637
18:02:30|0.90637
18:02:31|0.90661
18:02:32|0.90691
18:02:33|0.90717
18:02:34|0.90717
18:02:35|0.90717
18:02:36|0.90717
18:02:37|0.90717
18:02:38|0.90717
18:02:39|0.90717
18:02:40|0.90717
18:02:42|0.90717
18:02:43|0.90717
18:02:44|0.90717
18:02:45|0.90751
18:02:46|0.90736
18:02:47|0.90736
18:02:48|0.90736
18:02:50|0.9078
18:02:50|0.9078
18:02:51|0.9078
18:02:52|0.908
18:02:54|0.908
18:02:54|0.90805
18:02:57|0.90805
18:02:57|0.90801
18:02:59|0.90801
18:03:01|0.90801
18:03:02|0.90772
18:03:03|0.90772
18:03:04|0.90811
18:03:06|0.90811
18:03:07|0.90811
18:03:08|0.90811
18:03:08|0.90843
18:03:09|0.90871
18:03:10|0.90871
18:03:11|0.90871
18:03:13|0.90871
18:03:14|0.9088
18:03:14|0.90862
18:03:16|0.90751
18:03:16|0.90751
18:03:17|0.90751
18:03:19|0.90751
18:03:21|0.90751
18:03:22|0.90702
18:03:23|0.90702
18:03:24|0.90702
18:03:25|0.90702
18:03:26|0.90702
18:03:27|0.90702
18:03:28|0.90664
18:03:30|0.90664
18:03:31|0.9075
18:03:32|0.9075
18:03:32|0.9075
18:03:33|0.9075
18:03:34|0.90723
18:03:35|0.90738
18:03:37|0.90738
18:03:38|0.90738
18:03:39|0.90738
18:03:41|0.90738
18:03:41|0.90726
18:03:43|0.90726
18:03:43|0.90726
18:03:45|0.90726
18:03:46|0.90714
18:03:47|0.90714
18:03:48|0.90737
18:03:49|0.90737
18:03:50|0.90737
18:03:51|0.90737
18:03:52|0.90743
18:03:54|0.90743
18:03:55|0.90743
18:03:57|0.90743
18:03:58|0.90743
18:04:00|0.90743
18:04:01|0.90743
18:04:01|0.90819
18:04:03|0.9085
18:04:04|0.90837
18:04:05|0.90837
18:04:06|0.9077
18:04:07|0.9077
18:04:08|0.9077
18:04:09|0.9077
18:04:10|0.9077
18:04:11|0.9077
18:04:12|0.9077
18:04:13|0.9077
18:04:14|0.9077
18:04:16|0.90729
18:04:16|0.90729
18:04:18|0.9077
18:04:19|0.9077
18:04:20|0.9077
18:04:21|0.9077
18:04:22|0.9077
18:04:23|0.9077
18:04:25|0.90764
18:04:26|0.90764
18:04:27|0.90764
18:04:28|0.90764
18:04:30|0.90764
18:04:30|0.90764
18:04:33|0.90731
18:04:33|0.90731
18:04:35|0.90731
18:04:35|0.90731
18:04:36|0.90716
18:04:38|0.90716
18:04:39|0.90716
18:04:41|0.90716
18:04:42|0.90662
18:04:42|0.90662
18:04:44|0.90662
18:04:45|0.90662
18:04:46|0.90662
18:04:47|0.90662
18:04:48|0.90662
18:04:49|0.90679
18:04:50|0.90679
18:04:52|0.90665
18:04:53|0.90676
18:04:54|0.90652
18:04:55|0.90652
18:04:56|0.90652
18:04:57|0.90652
18:04:58|0.90652
18:04:59|0.90652
18:05:00|0.90652
18:05:01|0.90697
18:05:02|0.90697
18:05:03|0.90697
18:05:05|0.90697
18:05:06|0.90697
18:05:07|0.90697
18:05:08|0.90629
18:05:10|0.90629
18:05:10|0.90629
18:05:12|0.90629
18:05:12|0.90629
18:05:14|0.90629
18:05:14|0.90629
18:05:16|0.90629
18:05:16|0.90629
18:05:17|0.90629
18:05:19|0.90663
18:05:20|0.90648
18:05:21|0.90648
18:05:22|0.90648
18:05:23|0.90648
18:05:24|0.90532
18:05:25|0.90536
18:05:26|0.90536
18:05:27|0.90536
18:05:28|0.90536
18:05:30|0.90536
18:05:31|0.905
18:05:32|0.9053
18:05:33|0.9051
18:05:34|0.9051
18:05:35|0.9051
18:05:36|0.9051
18:05:37|0.9051
18:05:39|0.9051
18:05:40|0.9051
18:05:41|0.9051
18:05:42|0.9051
18:05:42|0.9051
18:05:44|0.90527
18:05:45|0.90527
18:05:46|0.90527
18:05:48|0.90527
18:05:48|0.90527
18:05:49|0.90527
18:05:50|0.90527
18:05:51|0.90527
18:05:52|0.90527
18:05:53|0.90527
18:05:55|0.90527
18:05:56|0.90527
18:05:57|0.90607
18:05:59|0.90607
18:06:00|0.90607
18:06:01|0.90607
18:06:02|0.90607
18:06:03|0.90607
18:06:04|0.90511
18:06:05|0.90557
18:06:06|0.90577
18:06:07|0.90603
18:06:08|0.90603
18:06:09|0.906
18:06:10|0.90568
18:06:12|0.9062
18:06:13|0.90642
18:06:13|0.90642
18:06:15|0.90642
18:06:16|0.90642
18:06:16|0.90642
18:06:18|0.90642
18:06:18|0.90642
18:06:19|0.90697
18:06:21|0.90697
18:06:22|0.90697
18:06:23|0.90697
18:06:24|0.90697
18:06:25|0.90697
18:06:26|0.90697
18:06:27|0.90697
18:06:29|0.90787
18:06:30|0.90787
18:06:32|0.90776
18:06:33|0.90776
18:06:34|0.90776
18:06:36|0.90815
18:06:37|0.90869
18:06:38|0.90899
18:06:39|0.90899
18:06:41|0.90899
18:06:41|0.90899
18:06:43|0.90899
18:06:44|0.90899
18:06:45|0.90899
18:06:45|0.90899
18:06:47|0.90899
18:06:48|0.91
18:06:49|0.91
18:06:50|0.91
18:06:51|0.90986
18:06:52|0.90986
18:06:54|0.90958
18:06:55|0.90958
18:06:56|0.90958
18:06:57|0.90958
18:06:57|0.90958
18:06:58|0.90958
18:07:00|0.90958
18:07:01|0.90958
18:07:02|0.90904
18:07:03|0.90904
18:07:04|0.90907
18:07:05|0.90907
18:07:08|0.90907
18:07:08|0.90907
18:07:10|0.90907
18:07:11|0.90907
18:07:12|0.90907
18:07:13|0.90907
18:07:14|0.90907
18:07:15|0.90896
18:07:16|0.90896
18:07:17|0.90896
18:07:18|0.90896
18:07:19|0.90896
18:07:20|0.90896
18:07:21|0.91
18:07:23|0.91052
18:07:23|0.91052
18:07:24|0.91052
18:07:25|0.91052
18:07:27|0.91052
18:07:28|0.91052
18:07:30|0.91055
18:07:31|0.91122
18:07:32|0.91079
18:07:34|0.91118
18:07:35|0.91078
18:07:36|0.91078
18:07:38|0.91078
18:07:38|0.91078
18:07:39|0.91078
18:07:41|0.91088
18:07:41|0.91088
18:07:42|0.91088
18:07:43|0.91086
18:07:44|0.91086
18:07:46|0.91086
18:07:47|0.91086
18:07:47|0.91086
18:07:49|0.91045
18:07:50|0.91045
18:07:51|0.91082
18:07:51|0.91082
18:07:52|0.91082
18:07:54|0.91082
18:07:55|0.91082
18:07:56|0.91082
18:07:57|0.91082
18:07:57|0.91082
18:07:59|0.91082
18:08:00|0.91082
18:08:01|0.91008
18:08:03|0.91015
18:08:04|0.91015
18:08:05|0.91015
18:08:05|0.91015
18:08:07|0.91
18:08:07|0.91
18:08:08|0.91
18:08:09|0.90965
18:08:10|0.91003
18:08:12|0.91027
18:08:12|0.91027
18:08:13|0.91027
18:08:14|0.91027
18:08:15|0.91027
18:08:16|0.91027
18:08:18|0.91007
18:08:19|0.90954
18:08:19|0.9097
18:08:20|0.9097
18:08:22|0.91022
18:08:22|0.90952
18:08:24|0.90952
18:08:24|0.90952
18:08:26|0.90952
18:08:26|0.90952
18:08:28|0.90952
18:08:29|0.90952
18:08:31|0.90967
18:08:32|0.90967
18:08:34|0.90961
18:08:34|0.90912
18:08:35|0.90912
18:08:36|0.9094
18:08:38|0.9087
18:08:39|0.90873
18:08:40|0.90896
18:08:40|0.90896
18:08:42|0.90874
18:08:44|0.90874
18:08:45|0.90597
18:08:46|0.90524
18:08:47|0.90537
18:08:48|0.906
18:08:49|0.906
18:08:51|0.90566
18:08:51|0.90523
18:08:52|0.90574
18:08:54|0.90577
18:08:54|0.90577
18:08:56|0.90537
18:08:56|0.90549
18:08:57|0.90562
18:08:59|0.90562
18:09:00|0.90562
18:09:01|0.90588
18:09:02|0.90579
18:09:02|0.90621
18:09:03|0.90621
18:09:05|0.90627
18:09:06|0.90627
18:09:07|0.90647
18:09:08|0.90647
18:09:09|0.90647
18:09:10|0.90626
18:09:11|0.90626
18:09:12|0.90626
18:09:14|0.90706
18:09:14|0.90726
18:09:15|0.90726
18:09:17|0.90754
18:09:17|0.90731
18:09:18|0.90687
18:09:19|0.90687
18:09:20|0.90677
18:09:21|0.90584
18:09:22|0.90631
18:09:23|0.90658
18:09:25|0.90658
18:09:26|0.90658
18:09:26|0.90658
18:09:28|0.90604
18:09:28|0.90569
18:09:30|0.90569
18:09:31|0.90569
18:09:33|0.90569
18:09:33|0.90571
18:09:34|0.90614
18:09:35|0.90614
18:09:37|0.90614
18:09:38|0.90615
18:09:39|0.90615
18:09:39|0.90615
18:09:41|0.90615
18:09:42|0.90597
18:09:43|0.90576
18:09:44|0.90576
18:09:46|0.90576
18:09:46|0.90586
18:09:47|0.90586
18:09:49|0.90603
18:09:50|0.90603
18:09:51|0.90556
18:09:52|0.90556
18:09:54|0.90556
18:09:55|0.90556
18:09:55|0.90604
18:09:57|0.90604
18:09:58|0.90604
18:09:59|0.90604
18:10:00|0.90577
18:10:01|0.90596
18:10:02|0.90538
18:10:03|0.90553
18:10:04|0.90553
18:10:06|0.90557
18:10:06|0.90557
18:10:07|0.90557
18:10:08|0.90544
18:10:09|0.90544
18:10:10|0.90544
18:10:12|0.90544
18:10:13|0.90552
18:10:14|0.90523
18:10:15|0.90523
18:10:16|0.90557
18:10:17|0.90557
18:10:18|0.90557
18:10:19|0.90557
18:10:20|0.90557
18:10:21|0.90552
18:10:22|0.90552
18:10:23|0.90552
18:10:24|0.90523
18:10:25|0.90557
18:10:26|0.90502
18:10:27|0.90502
18:10:28|0.90542
18:10:29|0.90556
18:10:30|0.90556
18:10:31|0.90556
18:10:33|0.90604
18:10:35|0.90604
18:10:36|0.90604
18:10:38|0.90604
18:10:39|0.90604
18:10:40|0.90604
18:10:41|0.90604
18:10:42|0.90604
18:10:43|0.90637
18:10:44|0.90655
18:10:45|0.90655
18:10:47|0.90655
18:10:47|0.90655
18:10:48|0.90655
18:10:50|0.90655
18:10:51|0.90655
18:10:52|0.90662
18:10:52|0.90703
18:10:54|0.90703
18:10:55|0.90703
18:10:55|0.90703
18:10:57|0.90703
18:10:58|0.90708
18:10:59|0.90708
18:11:00|0.90714
18:11:01|0.90651
18:11:02|0.90674
18:11:03|0.90674
18:11:04|0.90687
18:11:05|0.90674
18:11:07|0.90674
18:11:08|0.90674
18:11:08|0.90732
18:11:10|0.90744
18:11:11|0.9074
18:11:12|0.90758
18:11:13|0.90783
18:11:14|0.90783
18:11:15|0.90795
18:11:16|0.90795
18:11:17|0.90831
18:11:18|0.90831
18:11:20|0.90818
18:11:20|0.90818
18:11:22|0.90855
18:11:22|0.90855
18:11:24|0.90855
18:11:25|0.90858
18:11:26|0.90831
18:11:27|0.90831
18:11:28|0.90841
18:11:29|0.90841
18:11:30|0.90841
18:11:31|0.90821
18:11:33|0.90821
18:11:34|0.90821
18:11:35|0.90821
18:11:36|0.90821
18:11:36|0.90821
18:11:39|0.90821
18:11:39|0.90821
18:11:41|0.90821
18:11:42|0.90821
18:11:42|0.90821
18:11:44|0.90821
18:11:45|0.90821
18:11:46|0.90855
18:11:47|0.90909
18:11:48|0.90891
18:11:49|0.90891
18:11:50|0.90937
18:11:51|0.90898
18:11:52|0.90898
18:11:53|0.90898
18:11:55|0.90898
18:11:55|0.90898
18:11:56|0.90938
18:11:57|0.90938
18:11:59|0.90938
18:11:59|0.90938
18:12:01|0.90938
18:12:02|0.90938
18:12:04|0.90938
18:12:05|0.90919
18:12:06|0.90919
18:12:07|0.90937
18:12:08|0.90937
18:12:09|0.90937
18:12:10|0.90937
18:12:11|0.90937
18:12:12|0.90937
18:12:13|0.90937
18:12:14|0.90937
18:12:15|0.90937
18:12:16|0.90937
18:12:17|0.90937
18:12:19|0.90937
18:12:19|0.90937
18:12:20|0.90937
18:12:21|0.90937
18:12:23|0.90937
18:12:24|0.90937
18:12:24|0.90937
18:12:26|0.90937
18:12:27|0.90937
18:12:28|0.90937
18:12:29|0.90937
18:12:30|0.90941
18:12:31|0.90941
18:12:32|0.90941
18:12:33|0.90941
18:12:34|0.90944
18:12:36|0.90944
18:12:37|0.90895
18:12:38|0.90895
18:12:39|0.90895
18:12:41|0.90895
18:12:41|0.90895
18:12:43|0.90895
18:12:44|0.90895
18:12:45|0.90895
18:12:46|0.90895
18:12:47|0.90895
18:12:48|0.90895
18:12:49|0.90895
18:12:51|0.90895
18:12:51|0.90895
18:12:52|0.90895
18:12:53|0.90895
18:12:55|0.90895
18:12:56|0.90895
18:12:57|0.90895
18:12:58|0.90895
18:12:58|0.90895
18:13:00|0.90895
18:13:00|0.90921
18:13:01|0.90921
18:13:03|0.90921
18:13:03|0.90921
18:13:05|0.90921
18:13:06|0.90921
18:13:06|0.90921
18:13:08|0.90921
18:13:09|0.90921
18:13:10|0.90921
18:13:11|0.90921
18:13:12|0.90921
18:13:13|0.90921
18:13:14|0.90921
18:13:15|0.90921
18:13:16|0.90921
18:13:17|0.90921
18:13:19|0.90921
18:13:19|0.90921
18:13:21|0.90921
18:13:21|0.90921
18:13:22|0.90921
18:13:24|0.90921
18:13:24|0.90921
18:13:25|0.90921
18:13:26|0.90921
18:13:27|0.90921
18:13:28|0.90962
18:13:29|0.90962
18:13:30|0.90962
18:13:31|0.90962
18:13:32|0.90962
18:13:33|0.90962
18:13:34|0.90962
18:13:36|0.90962
18:13:37|0.90916
18:13:39|0.90916
18:13:40|0.90916
18:13:41|0.90916
18:13:43|0.90916
18:13:44|0.90921
18:13:45|0.90921
18:13:46|0.90887
18:13:47|0.90887
18:13:47|0.9092
18:13:49|0.9092
18:13:50|0.9092
18:13:51|0.90881
18:13:53|0.90881
18:13:54|0.90881
18:13:54|0.90881
18:13:56|0.90881
18:13:57|0.90881
18:13:58|0.90896
18:13:59|0.90896
18:14:00|0.90896
18:14:01|0.9087
18:14:02|0.9087
18:14:03|0.9087
18:14:05|0.90883
18:14:05|0.90883
18:14:07|0.90883
18:14:08|0.90883
18:14:09|0.90883
18:14:10|0.90932
18:14:11|0.90932
18:14:13|0.90932
18:14:14|0.90932
18:14:14|0.90932
18:14:16|0.90932
18:14:17|0.90932
18:14:18|0.90949
18:14:19|0.90949
18:14:20|0.90949
18:14:22|0.90949
18:14:22|0.90983
18:14:24|0.90995
18:14:25|0.90995
18:14:26|0.90995
18:14:28|0.90995
18:14:28|0.91048
18:14:29|0.91046
18:14:31|0.91066
18:14:32|0.91066
18:14:33|0.91066
18:14:34|0.91092
18:14:35|0.91092
18:14:36|0.9104
18:14:38|0.9104
18:14:39|0.9104
18:14:41|0.9104
18:14:41|0.9104
18:14:42|0.9104
18:14:44|0.9104
18:14:44|0.9104
18:14:45|0.9104
18:14:46|0.90985
18:14:48|0.90985
18:14:50|0.90984
18:14:51|0.90984
18:14:52|0.90984
18:14:53|0.90984
18:14:54|0.90984
18:14:55|0.90984
18:14:57|0.90959
18:14:57|0.90959
18:14:58|0.90959
18:14:59|0.90959
18:15:00|0.90959
18:15:03|0.90959
18:15:03|0.90959
18:15:05|0.90959
18:15:06|0.90943
18:15:07|0.90943
18:15:08|0.90943
18:15:10|0.90943
18:15:11|0.90943
18:15:11|0.90815
18:15:13|0.90815
18:15:14|0.90815
18:15:15|0.90815
18:15:17|0.90815
18:15:18|0.90815
18:15:19|0.90726
18:15:20|0.90726
18:15:21|0.90726
18:15:22|0.90726
18:15:23|0.90726
18:15:25|0.90726
18:15:25|0.90726
18:15:26|0.90726
18:15:28|0.90726
18:15:29|0.90726
18:15:30|0.90726
18:15:32|0.90726
18:15:32|0.90726
18:15:33|0.90726
18:15:35|0.90726
18:15:37|0.90687
18:15:38|0.90687
18:15:39|0.90687
18:15:40|0.90687
18:15:41|0.90687
18:15:42|0.90687
18:15:43|0.90687
18:15:45|0.90687
18:15:45|0.90687
18:15:46|0.90687
18:15:48|0.90687
18:15:49|0.90699
18:15:50|0.90699
18:15:50|0.90699
18:15:51|0.90714
18:15:53|0.90714
18:15:54|0.90714
18:15:56|0.90595
18:15:57|0.90595
18:15:58|0.906
18:15:59|0.9058
18:16:00|0.9058
18:16:01|0.90552
18:16:02|0.90552
18:16:03|0.90552
18:16:04|0.90573
18:16:06|0.90599
18:16:06|0.90576
18:16:07|0.90576
18:16:08|0.90576
18:16:09|0.90522
18:16:10|0.90551
18:16:11|0.90525
18:16:12|0.9056
18:16:13|0.906
18:16:16|0.90647
18:16:17|0.90647
18:16:19|0.907
18:16:20|0.90703
18:16:21|0.90726
18:16:23|0.90726
18:16:24|0.90726
18:16:25|0.90644
18:16:26|0.90617
18:16:27|0.90594
18:16:28|0.90574
18:16:28|0.90599
18:16:29|0.90599
18:16:31|0.90599
18:16:32|0.90599
18:16:33|0.90599
18:16:34|0.90599
18:16:35|0.90599
18:16:36|0.90655
18:16:38|0.90655
18:16:38|0.90655
18:16:40|0.90707
18:16:41|0.90707
18:16:42|0.90707
18:16:42|0.90679
18:16:43|0.90652
18:16:44|0.90652
18:16:45|0.90652
18:16:47|0.90624
18:16:49|0.90624
18:16:50|0.90624
18:16:50|0.90624
18:16:52|0.90624
18:16:53|0.90624
18:16:54|0.90624
18:16:54|0.90624
18:16:56|0.90624
18:16:57|0.90624
18:16:57|0.90624
18:16:59|0.90624
18:17:00|0.90622
18:17:01|0.90622
18:17:02|0.90622
18:17:03|0.90622
18:17:03|0.90622
18:17:05|0.90622
18:17:07|0.90728
18:17:07|0.90728
18:17:08|0.90794
18:17:09|0.90816
18:17:10|0.90816
18:17:11|0.90816
18:17:13|0.90816
18:17:14|0.90816
18:17:16|0.90788
18:17:17|0.90788
18:17:17|0.90788
18:17:19|0.90709
18:17:20|0.90709
18:17:21|0.90709
18:17:23|0.90709
18:17:23|0.90709
18:17:24|0.90709
18:17:26|0.90671
18:17:26|0.90671
18:17:27|0.90671
18:17:29|0.90671
18:17:30|0.90671
18:17:31|0.90671
18:17:32|0.90671
18:17:32|0.90687
18:17:34|0.90687
18:17:34|0.9071
18:17:36|0.9071
18:17:37|0.9071
18:17:38|0.9071
18:17:39|0.90724
18:17:40|0.90724
18:17:41|0.90724
18:17:42|0.90724
18:17:44|0.90722
18:17:45|0.90722
18:17:46|0.90722
18:17:47|0.90707
18:17:48|0.90687
18:17:49|0.90687
18:17:50|0.90687
18:17:51|0.90687
18:17:52|0.90687
18:17:54|0.90687
18:17:54|0.90687
18:17:55|0.90687
18:17:56|0.90748
18:17:58|0.90748
18:17:58|0.90748
18:17:59|0.90748
18:18:01|0.90706
18:18:02|0.90706
18:18:02|0.90706
18:18:03|0.90706
18:18:05|0.90706
18:18:06|0.90706
18:18:07|0.90706
18:18:08|0.90706
18:18:09|0.90706
18:18:10|0.90706
18:18:11|0.90706
18:18:12|0.90706
18:18:13|0.90733
18:18:15|0.90733
18:18:16|0.90733
18:18:17|0.907
18:18:19|0.907
18:18:19|0.90751
18:18:20|0.90751
18:18:22|0.90751
18:18:23|0.90751
18:18:24|0.90751
18:18:25|0.90751
18:18:26|0.90751
18:18:27|0.90751
18:18:29|0.90751
18:18:29|0.90751
18:18:30|0.90751
18:18:32|0.90751
18:18:33|0.90751
18:18:34|0.90751
18:18:35|0.90751
18:18:35|0.90751
18:18:37|0.90732
18:18:38|0.90732
18:18:39|0.90732
18:18:40|0.90732
18:18:41|0.90732
18:18:42|0.90732
18:18:43|0.90732
18:18:44|0.90778
18:18:45|0.90779
18:18:46|0.90779
18:18:47|0.90779
18:18:49|0.90779
18:18:50|0.90779
18:18:51|0.90755
18:18:51|0.90755
18:18:52|0.90755
18:18:54|0.90755
18:18:55|0.90755
18:18:56|0.90755
18:18:57|0.90755
18:18:58|0.90755
18:18:59|0.90755
18:18:59|0.90755
18:19:00|0.90755
18:19:01|0.90755
18:19:03|0.90755
18:19:04|0.90755
18:19:05|0.90755
18:19:05|0.90817
18:19:06|0.90708
18:19:07|0.90706
18:19:08|0.90706
18:19:11|0.90706
18:19:11|0.90735
18:19:12|0.90735
18:19:14|0.90683
18:19:15|0.90622
18:19:16|0.90622
18:19:17|0.90622
18:19:18|0.90622
18:19:20|0.90622
18:19:20|0.90622
18:19:22|0.90622
18:19:23|0.90604
18:19:24|0.90604
18:19:25|0.90604
18:19:26|0.90604
18:19:28|0.90604
18:19:28|0.90558
18:19:29|0.90584
18:19:30|0.90584
18:19:31|0.90584
18:19:33|0.90584
18:19:33|0.90584
18:19:35|0.90584
18:19:35|0.90564
18:19:36|0.905
18:19:38|0.90517
18:19:38|0.90517
18:19:39|0.90517
18:19:41|0.90521
18:19:41|0.90521
18:19:42|0.90521
18:19:43|0.90521
18:19:44|0.90521
18:19:45|0.90571
18:19:47|0.90571
18:19:48|0.90571
18:19:49|0.90571
18:19:50|0.90571
18:19:51|0.90571
18:19:51|0.90585
18:19:53|0.90585
18:19:54|0.90585
18:19:55|0.90585
18:19:56|0.90585
18:19:58|0.90575
18:19:58|0.90575
18:20:00|0.90575
18:20:01|0.90575
18:20:01|0.90575
18:20:02|0.90575
18:20:03|0.90575
18:20:04|0.90575
18:20:06|0.90575
18:20:06|0.90575
18:20:08|0.90575
18:20:09|0.90575
18:20:09|0.90575
18:20:11|0.90575
18:20:12|0.90575
18:20:13|0.9054
18:20:14|0.9054
18:20:15|0.90517
18:20:17|0.90517
18:20:19|0.90517
18:20:20|0.90517
18:20:21|0.90517
18:20:23|0.90517
18:20:24|0.90511
18:20:25|0.90511
18:20:26|0.90511
18:20:27|0.90511
18:20:28|0.90511
18:20:29|0.90511
18:20:30|0.90511
18:20:32|0.90535
18:20:33|0.90535
18:20:33|0.90535
18:20:34|0.90535
18:20:35|0.90535
18:20:36|0.90535
18:20:37|0.90535
18:20:39|0.90535
18:20:40|0.90477
18:20:41|0.90486
18:20:42|0.90486
18:20:43|0.90486
18:20:43|0.9051
18:20:44|0.9051
18:20:46|0.9051
18:20:47|0.9051
18:20:48|0.9051
18:20:49|0.9051
18:20:50|0.9051
18:20:52|0.9051
18:20:52|0.9051
18:20:53|0.90567
18:20:54|0.90567
18:20:56|0.90567
18:20:56|0.90567
18:20:58|0.90567
18:20:58|0.90567
18:21:00|0.90567
18:21:00|0.90567
18:21:02|0.90512
18:21:02|0.90502
18:21:04|0.90502
18:21:05|0.90502
18:21:06|0.90502
18:21:07|0.90502
18:21:08|0.90502
18:21:09|0.90491
18:21:10|0.90491
18:21:11|0.90491
18:21:12|0.90501
18:21:13|0.90501
18:21:14|0.90501
18:21:15|0.90544
18:21:16|0.90544
18:21:18|0.90567
18:21:19|0.90567
18:21:21|0.9058
18:21:21|0.90572
18:21:23|0.90572
18:21:24|0.90579
18:21:24|0.90587
18:21:26|0.90587
18:21:27|0.90587
18:21:28|0.90558
18:21:29|0.90558
18:21:30|0.90555
18:21:31|0.90555
18:21:32|0.90555
18:21:33|0.90555
18:21:34|0.90555
18:21:35|0.90555
18:21:36|0.90555
18:21:38|0.90555
18:21:38|0.90555
18:21:39|0.90555
18:21:40|0.90555
18:21:42|0.9048
18:21:43|0.9048
18:21:44|0.9048
18:21:44|0.9048
18:21:45|0.9048
18:21:47|0.9048
18:21:47|0.9048
18:21:48|0.9048
18:21:50|0.9048
18:21:50|0.9048
18:21:51|0.9048
18:21:53|0.9048
18:21:54|0.9046
18:21:55|0.9046
18:21:56|0.9046
18:21:57|0.9046
18:21:58|0.9046
18:21:59|0.9046
18:22:00|0.9046
18:22:01|0.905
18:22:02|0.905
18:22:03|0.905
18:22:04|0.905
18:22:05|0.905
18:22:07|0.9046
18:22:08|0.9046
18:22:09|0.9046
18:22:10|0.9046
18:22:10|0.90489
18:22:12|0.90489
18:22:13|0.90489
18:22:14|0.90489
18:22:16|0.90489
18:22:16|0.90587
18:22:19|0.90587
18:22:20|0.90616
18:22:22|0.90574
18:22:22|0.90574
18:22:24|0.90574
18:22:24|0.90574
18:22:26|0.90633
18:22:27|0.90633
18:22:28|0.90633
18:22:29|0.90633
18:22:30|0.90633
18:22:31|0.90633
18:22:32|0.90633
18:22:33|0.90633
18:22:34|0.90633
18:22:36|0.90702
18:22:36|0.90702
18:22:38|0.90702
18:22:39|0.90697
18:22:40|0.90697
18:22:40|0.90697
18:22:42|0.90697
18:22:43|0.90697
18:22:44|0.90697
18:22:45|0.9076
18:22:46|0.9076
18:22:47|0.9076
18:22:48|0.9076
18:22:49|0.9076
18:22:51|0.9076
18:22:51|0.9076
18:22:52|0.9076
18:22:53|0.9076
18:22:55|0.9076
18:22:56|0.9076
18:22:56|0.9076
18:22:57|0.90813
18:22:58|0.90813
18:23:00|0.90813
18:23:01|0.90813
18:23:01|0.90813
18:23:02|0.90813
18:23:03|0.90813
18:23:05|0.90813
18:23:05|0.90811
18:23:06|0.90812
18:23:07|0.90812
18:23:08|0.90812
18:23:09|0.90859
18:23:10|0.90859
18:23:11|0.90859
18:23:13|0.90859
18:23:14|0.90859
18:23:14|0.90859
18:23:16|0.90835
18:23:17|0.90835
18:23:17|0.90835
18:23:19|0.90835
18:23:21|0.90835
18:23:22|0.90867
18:23:24|0.90867
18:23:25|0.90867
18:23:26|0.90867
18:23:27|0.90867
18:23:29|0.90867
18:23:29|0.90867
18:23:31|0.90867
18:23:33|0.90867
18:23:33|0.90867
18:23:35|0.9084
18:23:36|0.9084
18:23:37|0.9084
18:23:37|0.9084
18:23:40|0.9084
18:23:40|0.9084
18:23:41|0.9084
18:23:42|0.9084
18:23:44|0.9084
18:23:45|0.90867
18:23:45|0.90867
18:23:47|0.90867
18:23:48|0.90867
18:23:49|0.90867
18:23:50|0.90867
18:23:51|0.90867
18:23:52|0.90867
18:23:52|0.90866
18:23:54|0.90866
18:23:54|0.90866
18:23:56|0.90836
18:23:57|0.90836
18:23:58|0.90836
18:23:59|0.90836
18:24:00|0.90836
18:24:02|0.90836
18:24:02|0.90836
18:24:04|0.90836
18:24:05|0.90831
18:24:06|0.90831
18:24:07|0.90831
18:24:08|0.90831
18:24:09|0.90831
18:24:10|0.90853
18:24:11|0.90853
18:24:11|0.90888
18:24:12|0.90888
18:24:14|0.90888
18:24:15|0.90896
18:24:16|0.90896
18:24:17|0.90896
18:24:18|0.90896
18:24:19|0.90932
18:24:20|0.90932
18:24:22|0.90932
18:24:24|0.9095
18:24:25|0.9095
18:24:25|0.9095
18:24:27|0.9095
18:24:28|0.9095
18:24:29|0.91
18:24:30|0.9098
18:24:32|0.9098
18:24:33|0.90979
18:24:33|0.90979
18:24:34|0.90979
18:24:36|0.90979
18:24:37|0.90979
18:24:38|0.90979
18:24:39|0.90994
18:24:40|0.90994
18:24:41|0.90994
18:24:42|0.90976
18:24:44|0.90976
18:24:45|0.90999
18:24:46|0.90999
18:24:47|0.90999
18:24:47|0.90999
18:24:49|0.90999
18:24:50|0.90999
18:24:52|0.90999
18:24:52|0.90999
18:24:54|0.91
18:24:54|0.91
18:24:56|0.91
18:24:57|0.91
18:24:58|0.91
18:24:59|0.91
18:25:00|0.91
18:25:01|0.91
18:25:03|0.91032
18:25:04|0.91032
18:25:06|0.91035
18:25:08|0.91035
18:25:09|0.90998
18:25:10|0.90998
18:25:10|0.90998
18:25:11|0.91012
18:25:12|0.91012
18:25:13|0.91012
18:25:15|0.9105
18:25:15|0.91076
18:25:16|0.91076
18:25:18|0.91076
18:25:19|0.91076
18:25:20|0.91076
18:25:20|0.90986
18:25:22|0.90995
18:25:23|0.91034
18:25:24|0.91034
18:25:25|0.91034
18:25:26|0.91034
18:25:28|0.91034
18:25:28|0.91034
18:25:30|0.91034
18:25:31|0.91034
18:25:32|0.91039
18:25:34|0.91039
18:25:35|0.91039
18:25:36|0.91039
18:25:37|0.91039
18:25:39|0.91039
18:25:39|0.91039
18:25:40|0.91039
18:25:42|0.91039
18:25:42|0.91039
18:25:43|0.91039
18:25:45|0.91039
18:25:46|0.91039
18:25:47|0.9102
18:25:47|0.9102
18:25:48|0.9102
18:25:49|0.9102
18:25:51|0.9102
18:25:51|0.91039
18:25:52|0.91039
18:25:53|0.91039
18:25:54|0.91052
18:25:55|0.91052
18:25:56|0.91052
18:25:57|0.91052
18:26:00|0.91052
18:26:01|0.91052
18:26:03|0.91052
18:26:03|0.91054
18:26:05|0.91054
18:26:05|0.91054
18:26:07|0.91054
18:26:08|0.91054
18:26:08|0.91054
18:26:09|0.91054
18:26:11|0.91054
18:26:11|0.91054
18:26:13|0.91054
18:26:14|0.91026
18:26:15|0.91026
18:26:16|0.91045
18:26:17|0.91073
18:26:18|0.91103
18:26:18|0.91091
18:26:20|0.91091
18:26:21|0.91091
18:26:22|0.91091
18:26:23|0.91091
18:26:24|0.91091
18:26:25|0.91136
18:26:26|0.91138
18:26:27|0.91138
18:26:28|0.91138
18:26:29|0.91138
18:26:30|0.91138
18:26:31|0.91138
18:26:32|0.91138
18:26:33|0.91138
18:26:34|0.91169
18:26:35|0.91169
18:26:36|0.91169
18:26:37|0.91169
18:26:38|0.91169
18:26:39|0.91169
18:26:40|0.91169
18:26:42|0.91169
18:26:42|0.91169
18:26:43|0.91169
18:26:45|0.91169
18:26:45|0.91148
18:26:47|0.91148
18:26:47|0.91148
18:26:48|0.91148
18:26:49|0.91148
18:26:50|0.91148
18:26:52|0.91148
18:26:52|0.91144
18:26:53|0.91144
18:26:54|0.91172
18:26:56|0.91182
18:26:57|0.91191
18:26:58|0.91191
18:27:00|0.91191
18:27:00|0.91191
18:27:01|0.91191
18:27:02|0.91191
18:27:04|0.91191
18:27:06|0.9113
18:27:07|0.9113
18:27:08|0.9113
18:27:09|0.9113
18:27:10|0.91192
18:27:10|0.91192
18:27:12|0.91192
18:27:12|0.91192
18:27:13|0.91192
18:27:14|0.91192
18:27:15|0.91192
18:27:16|0.91192
18:27:18|0.91192
18:27:19|0.91192
18:27:20|0.91167
18:27:20|0.91169
18:27:21|0.91169
18:27:23|0.91169
18:27:23|0.91196
18:27:24|0.91196
18:27:26|0.9124
18:27:27|0.91226
18:27:28|0.91195
18:27:29|0.91195
18:27:29|0.91195
18:27:31|0.91151
18:27:31|0.91151
18:27:33|0.91151
18:27:34|0.91151
18:27:35|0.91151
18:27:36|0.91151
18:27:37|0.91151
18:27:38|0.91087
18:27:39|0.91101
18:27:40|0.91062
18:27:41|0.91062
18:27:42|0.91062
18:27:43|0.91062
18:27:44|0.91062
18:27:45|0.91062
18:27:47|0.91062
18:27:48|0.91062
18:27:49|0.91062
18:27:50|0.91062
18:27:52|0.91062
18:27:52|0.91062
18:27:54|0.91062
18:27:55|0.91062
18:27:55|0.91062
18:27:56|0.91062
18:27:58|0.91062
18:27:58|0.91062
18:27:59|0.91062
18:28:00|0.91062
18:28:03|0.91124
18:28:03|0.91124
18:28:04|0.91124
18:28:06|0.91124
18:28:07|0.91124
18:28:09|0.91124
18:28:10|0.91124
18:28:10|0.91124
18:28:11|0.91124
18:28:13|0.91124
18:28:13|0.91124
18:28:14|0.91131
18:28:16|0.91131
18:28:17|0.91131
18:28:18|0.91131
18:28:19|0.91131
18:28:20|0.91186
18:28:21|0.91186
18:28:22|0.91186
18:28:23|0.91186
18:28:24|0.91186
18:28:25|0.91186
18:28:27|0.91186
18:28:28|0.91167
18:28:30|0.91184
18:28:30|0.91184
18:28:31|0.91184
18:28:32|0.91184
18:28:34|0.91175
18:28:35|0.91214
18:28:36|0.91214
18:28:37|0.91204
18:28:38|0.9121
18:28:39|0.91221
18:28:40|0.91221
18:28:41|0.91221
18:28:42|0.91237
18:28:43|0.91237
18:28:44|0.91237
18:28:45|0.91237
18:28:46|0.91237
18:28:47|0.91237
18:28:48|0.91237
18:28:49|0.91237
18:28:50|0.91237
18:28:51|0.91237
18:28:52|0.91237
18:28:53|0.91237
18:28:54|0.91234
18:28:55|0.91234
18:28:56|0.91234
18:28:57|0.91234
18:28:58|0.91234
18:28:59|0.91244
18:29:00|0.91244
18:29:02|0.91224
18:29:04|0.91224
18:29:04|0.91224
18:29:06|0.91224
18:29:07|0.91248
18:29:07|0.91248
18:29:08|0.91248
18:29:09|0.91248
18:29:11|0.91248
18:29:12|0.91258
18:29:14|0.91258
18:29:14|0.91258
18:29:15|0.91258
18:29:17|0.91258
18:29:17|0.91258
18:29:18|0.91258
18:29:21|0.91258
18:29:21|0.91258
18:29:22|0.91258
18:29:24|0.91258
18:29:24|0.91258
18:29:26|0.91258
18:29:26|0.91258
18:29:28|0.91264
18:29:28|0.91264
18:29:30|0.91264
18:29:31|0.91264
18:29:32|0.91264
18:29:33|0.91264
18:29:35|0.91264
18:29:36|0.91264
18:29:37|0.91264
18:29:37|0.91264
18:29:39|0.91264
18:29:40|0.91288
18:29:41|0.91288
18:29:42|0.91288
18:29:43|0.91288
18:29:44|0.91264
18:29:45|0.91286
18:29:47|0.91286
18:29:47|0.91286
18:29:50|0.91263
18:29:51|0.91263
18:29:51|0.91263
18:29:52|0.91263
18:29:53|0.91263
18:29:54|0.91263
18:29:56|0.91263
18:29:57|0.91263
18:29:58|0.91282
18:29:59|0.91284
18:30:01|0.91284
18:30:01|0.91343
18:30:02|0.91324
18:30:04|0.91362
18:30:05|0.91403
18:30:06|0.91403
18:30:08|0.91403
18:30:09|0.91403
18:30:10|0.91403
18:30:11|0.91403
18:30:12|0.91428
18:30:13|0.91423
18:30:14|0.91435
18:30:15|0.91445
18:30:16|0.91424
18:30:17|0.91424
18:30:18|0.91424
18:30:19|0.91424
18:30:20|0.91424
18:30:21|0.91424
18:30:23|0.91424
18:30:23|0.91446
18:30:24|0.91446
18:30:25|0.9146
18:30:26|0.9146
18:30:27|0.91507
18:30:28|0.91507
18:30:30|0.91508
18:30:31|0.91508
18:30:32|0.91508
18:30:33|0.91508
18:30:34|0.91508
18:30:35|0.91508
18:30:36|0.91528
18:30:37|0.91528
18:30:38|0.91518
18:30:40|0.91541
18:30:41|0.91541
18:30:42|0.91579
18:30:43|0.91579
18:30:44|0.91562
18:30:45|0.91558
18:30:46|0.91558
18:30:47|0.91558
18:30:48|0.91579
18:30:49|0.91579
18:30:50|0.91579
18:30:52|0.91579
18:30:53|0.91579
18:30:54|0.91579
18:30:55|0.91579
18:30:56|0.91579
18:30:57|0.91579
18:30:58|0.91579
18:31:00|0.91579
18:31:00|0.91579
18:31:01|0.91485
18:31:02|0.91485
18:31:04|0.91485
18:31:05|0.91485
18:31:06|0.91485
18:31:07|0.91485
18:31:08|0.91501
18:31:09|0.91501
18:31:10|0.91501
18:31:11|0.91464
18:31:12|0.91485
18:31:13|0.91516
18:31:14|0.91569
18:31:16|0.91598
18:31:16|0.91598
18:31:18|0.91598
18:31:19|0.91598
18:31:19|0.91598
18:31:20|0.91598
18:31:21|0.91598
18:31:23|0.91606
18:31:23|0.91625
18:31:25|0.91625
18:31:25|0.91625
18:31:27|0.91625
18:31:28|0.9164
18:31:29|0.91625
18:31:29|0.91592
18:31:30|0.91592
18:31:32|0.91592
18:31:33|0.91592
18:31:34|0.91636
18:31:36|0.91636
18:31:36|0.91631
18:31:38|0.91641
18:31:39|0.91655
18:31:40|0.91655
18:31:42|0.91655
18:31:43|0.91655
18:31:44|0.91655
18:31:45|0.91655
18:31:47|0.91655
18:31:48|0.91683
18:31:49|0.91683
18:31:51|0.91683
18:31:51|0.91683
18:31:53|0.91645
18:31:54|0.91645
18:31:55|0.91645
18:31:56|0.91645
18:31:57|0.91645
18:31:57|0.91687
18:31:59|0.91687
18:32:00|0.91712
18:32:01|0.91712
18:32:02|0.91712
18:32:02|0.91712
18:32:04|0.91712
18:32:06|0.91712
18:32:07|0.91712
18:32:07|0.91687
18:32:08|0.91687
18:32:09|0.91687
18:32:10|0.91687
18:32:11|0.91687
18:32:13|0.91687
18:32:13|0.91687
18:32:15|0.91687
18:32:16|0.91687
18:32:17|0.91687
18:32:19|0.91687
18:32:19|0.91687
18:32:21|0.91688
18:32:22|0.91688
18:32:23|0.91688
18:32:24|0.91688
18:32:24|0.91688
18:32:26|0.91623
18:32:27|0.91612
18:32:28|0.91612
18:32:29|0.91612
18:32:29|0.91631
18:32:31|0.91631
18:32:32|0.91599
18:32:33|0.91707
18:32:34|0.91712
18:32:35|0.91712
18:32:36|0.91723
18:32:37|0.91723
18:32:38|0.91728
18:32:39|0.91728
18:32:40|0.91756
18:32:41|0.91756
18:32:43|0.91834
18:32:44|0.91825
18:32:46|0.91868
18:32:47|0.91897
18:32:48|0.91894
18:32:49|0.91885
18:32:50|0.91888
18:32:51|0.91888
18:32:52|0.91888
18:32:53|0.91888
18:32:54|0.91912
18:32:55|0.91912
18:32:56|0.91912
18:32:57|0.91912
18:32:58|0.91931
18:32:59|0.91912
18:33:00|0.91988
18:33:01|0.9196
18:33:02|0.91906
18:33:04|0.91906
18:33:05|0.91935
18:33:05|0.91935
18:33:06|0.91935
18:33:08|0.91935
18:33:09|0.91935
18:33:10|0.91935
18:33:11|0.91935
18:33:12|0.91935
18:33:13|0.91935
18:33:14|0.91935
18:33:15|0.91832
18:33:16|0.91832
18:33:17|0.91832
18:33:18|0.91832
18:33:19|0.91832
18:33:20|0.91832
18:33:21|0.91856
18:33:22|0.91856
18:33:23|0.91856
18:33:24|0.91842
18:33:25|0.91842
18:33:26|0.91842
18:33:28|0.91842
18:33:29|0.91842
18:33:29|0.91792
18:33:30|0.91792
18:33:31|0.91792
18:33:33|0.91792
18:33:34|0.91815
18:33:35|0.91802
18:33:36|0.91802
18:33:38|0.91802
18:33:39|0.91802
18:33:40|0.91802
18:33:42|0.91802
18:33:43|0.91802
18:33:46|0.91802
18:33:46|0.91802
18:33:48|0.91802
18:33:49|0.91885
18:33:50|0.91868
18:33:51|0.91867
18:33:53|0.91867
18:33:53|0.91867
18:33:55|0.91867
18:33:57|0.91867
18:33:57|0.91867
18:33:59|0.91885
18:34:00|0.91829
18:34:01|0.91829
18:34:02|0.91829
18:34:03|0.91829
18:34:04|0.91829
18:34:06|0.91829
18:34:07|0.91829
18:34:08|0.91825
18:34:09|0.91825
18:34:10|0.91825
18:34:11|0.91825
18:34:12|0.91811
18:34:14|0.91811
18:34:14|0.91811
18:34:16|0.91811
18:34:17|0.91811
18:34:18|0.91811
18:34:19|0.91811
18:34:20|0.9186
18:34:21|0.91856
18:34:23|0.91869
18:34:23|0.91869
18:34:24|0.91869
18:34:25|0.91869
18:34:26|0.91869
18:34:28|0.91869
18:34:28|0.91842
18:34:30|0.91842
18:34:30|0.91842
18:34:31|0.91899
18:34:32|0.91899
18:34:34|0.91899
18:34:35|0.91907
18:34:36|0.91907
18:34:37|0.91907
18:34:38|0.91907
18:34:38|0.91907
18:34:40|0.91953
18:34:41|0.91953
18:34:43|0.91934
18:34:44|0.91934
18:34:46|0.91951
18:34:47|0.9195
18:34:49|0.91943
18:34:50|0.91943
18:34:52|0.91943
18:34:53|0.91963
18:34:54|0.91963
18:34:56|0.9196
18:34:56|0.9196
18:34:58|0.9196
18:34:59|0.9196
18:34:59|0.9196
18:35:01|0.91969
18:35:01|0.91979
18:35:02|0.92011
18:35:03|0.92011
18:35:05|0.92013
18:35:06|0.91941
18:35:07|0.91941
18:35:09|0.91941
18:35:09|0.91941
18:35:11|0.91964
18:35:11|0.91964
18:35:12|0.91964
18:35:14|0.91964
18:35:15|0.92009
18:35:16|0.92009
18:35:17|0.92009
18:35:18|0.92009
18:35:19|0.92009
18:35:20|0.92009
18:35:21|0.92009
18:35:22|0.92009
18:35:23|0.92009
18:35:24|0.92009
18:35:25|0.92009
18:35:26|0.92009
18:35:27|0.92009
18:35:28|0.92009
18:35:29|0.91964
18:35:30|0.91985
18:35:31|0.91985
18:35:32|0.91985
18:35:33|0.91985
18:35:34|0.92002
18:35:35|0.91963
18:35:36|0.91963
18:35:37|0.91963
18:35:38|0.91963
18:35:39|0.91963
18:35:40|0.91963
18:35:41|0.91963
18:35:42|0.91904
18:35:44|0.91904
18:35:45|0.9194
18:35:47|0.91932
18:35:48|0.91907
18:35:49|0.91907
18:35:50|0.91907
18:35:51|0.91907
18:35:52|0.91907
18:35:53|0.91907
18:35:54|0.91907
18:35:56|0.91932
18:35:56|0.91901
18:35:58|0.91901
18:35:59|0.91871
18:36:00|0.91871
18:36:01|0.91871
18:36:02|0.91871
18:36:03|0.91913
18:36:04|0.91917
18:36:06|0.91887
18:36:06|0.91887
18:36:07|0.91887
18:36:09|0.91887
18:36:09|0.91906
18:36:10|0.91906
18:36:12|0.91906
18:36:12|0.91906
18:36:14|0.91906
18:36:15|0.91887
18:36:15|0.91868
18:36:17|0.91868
18:36:17|0.91868
18:36:18|0.91868
18:36:20|0.9184
18:36:21|0.9184
18:36:22|0.9184
18:36:23|0.9184
18:36:24|0.9184
18:36:25|0.9184
18:36:26|0.91825
18:36:26|0.91825
18:36:28|0.91825
18:36:29|0.91825
18:36:30|0.91825
18:36:32|0.91825
18:36:33|0.91825
18:36:34|0.91825
18:36:34|0.91825
18:36:36|0.91825
18:36:36|0.91807
18:36:38|0.91828
18:36:39|0.91844
18:36:40|0.91844
18:36:41|0.91844
18:36:42|0.91844
18:36:43|0.91928
18:36:45|0.91957
18:36:47|0.91957
18:36:48|0.91969
18:36:49|0.91969
18:36:50|0.91969
18:36:51|0.91969
18:36:53|0.91981
18:36:54|0.92067
18:36:54|0.92067
18:36:55|0.92037
18:36:56|0.92037
18:36:58|0.92037
18:37:00|0.92063
18:37:01|0.92087
18:37:02|0.92087
18:37:04|0.92087
18:37:05|0.92105
18:37:05|0.92105
18:37:06|0.92105
18:37:07|0.92105
18:37:09|0.9205
18:37:10|0.9205
18:37:11|0.9205
18:37:12|0.9205
18:37:13|0.92086
18:37:13|0.92086
18:37:15|0.92148
18:37:16|0.92148
18:37:17|0.92159
18:37:19|0.922
18:37:20|0.92212
18:37:21|0.92246
18:37:22|0.92246
18:37:22|0.92246
18:37:24|0.92216
18:37:25|0.92241
18:37:26|0.92242
18:37:27|0.92242
18:37:28|0.92223
18:37:29|0.9226
18:37:30|0.9226
18:37:31|0.9226
18:37:32|0.9226
18:37:33|0.9226
18:37:34|0.9226
18:37:35|0.9226
18:37:36|0.92223
18:37:38|0.92223
18:37:38|0.92265
18:37:39|0.92265
18:37:40|0.92213
18:37:41|0.9222
18:37:42|0.9222
18:37:43|0.92217
18:37:45|0.92217
18:37:46|0.92217
18:37:47|0.92217
18:37:48|0.92226
18:37:50|0.92237
18:37:50|0.92237
18:37:53|0.92218
18:37:53|0.92218
18:37:54|0.92218
18:37:55|0.92218
18:37:56|0.92218
18:37:57|0.92218
18:37:59|0.92218
18:37:59|0.92264
18:38:00|0.92264
18:38:02|0.92264
18:38:03|0.92265
18:38:04|0.92246
18:38:06|0.92237
18:38:06|0.92187
18:38:07|0.9224
18:38:09|0.92238
18:38:10|0.92258
18:38:11|0.923
18:38:12|0.92335
18:38:13|0.92335
18:38:14|0.92337
18:38:16|0.92394
18:38:17|0.92414
18:38:18|0.92414
18:38:19|0.92414
18:38:20|0.92414
18:38:21|0.92414
18:38:22|0.92405
18:38:23|0.92414
18:38:24|0.92414
18:38:25|0.92414
18:38:26|0.92362
18:38:27|0.92333
18:38:28|0.92382
18:38:30|0.92382
18:38:31|0.92382
18:38:32|0.92359
18:38:33|0.92354
18:38:34|0.92312
18:38:35|0.92312
18:38:36|0.92312
18:38:37|0.92312
18:38:38|0.92308
18:38:39|0.92308
18:38:40|0.92247
18:38:42|0.92247
18:38:42|0.92247
18:38:43|0.92247
18:38:44|0.92247
18:38:45|0.92247
18:38:47|0.92247
18:38:48|0.92312
18:38:49|0.92337
18:38:50|0.92294
18:38:52|0.92294
18:38:53|0.92294
18:38:54|0.92332
18:38:55|0.92332
18:38:56|0.92332
18:38:58|0.92332
18:38:59|0.92332
18:38:59|0.92332
18:39:01|0.92332
18:39:01|0.92346
18:39:02|0.92346
18:39:04|0.92346
18:39:05|0.92346
18:39:05|0.9239
18:39:06|0.92388
18:39:08|0.92389
18:39:09|0.92466
18:39:10|0.9244
18:39:12|0.9244
18:39:12|0.92394
18:39:14|0.92385
18:39:15|0.92395
18:39:16|0.92395
18:39:18|0.92395
18:39:19|0.92434
18:39:19|0.92424
18:39:21|0.92424
18:39:21|0.92424
18:39:22|0.92424
18:39:23|0.92424
18:39:24|0.92424
18:39:25|0.92424
18:39:27|0.92424
18:39:28|0.92363
18:39:28|0.92363
18:39:30|0.9235
18:39:30|0.9235
18:39:31|0.92352
18:39:34|0.92363
18:39:34|0.92363
18:39:36|0.92361
18:39:36|0.92327
18:39:37|0.92327
18:39:38|0.92324
18:39:39|0.92324
18:39:40|0.92324
18:39:41|0.92265
18:39:43|0.92265
18:39:44|0.9225
18:39:46|0.92242
18:39:47|0.92242
18:39:48|0.92242
18:39:49|0.92242
18:39:51|0.92242
18:39:51|0.92233
18:39:53|0.9219
18:39:53|0.92177
18:39:54|0.92177
18:39:55|0.92182
18:39:57|0.92182
18:39:58|0.92179
18:39:59|0.92194
18:39:59|0.92204
18:40:00|0.92127
18:40:03|0.92183
18:40:03|0.92233
18:40:04|0.92233
18:40:05|0.92233
18:40:07|0.92194
18:40:08|0.92234
18:40:09|0.92234
18:40:10|0.92234
18:40:11|0.92234
18:40:12|0.92234
18:40:14|0.92268
18:40:14|0.92333
18:40:15|0.92333
18:40:17|0.92333
18:40:17|0.92333
18:40:19|0.92333
18:40:19|0.92304
18:40:20|0.92303
18:40:21|0.92303
18:40:22|0.92303
18:40:23|0.9233
18:40:24|0.9233
18:40:26|0.92331
18:40:28|0.92331
18:40:29|0.92288
18:40:30|0.92243
18:40:32|0.92243
18:40:33|0.92243
18:40:35|0.92262
18:40:35|0.92262
18:40:36|0.92261
18:40:38|0.92261
18:40:39|0.92187
18:40:40|0.92187
18:40:41|0.92187
18:40:42|0.92193
18:40:44|0.92151
18:40:45|0.9215
18:40:46|0.92084
18:40:47|0.92087
18:40:48|0.92087
18:40:49|0.92045
18:40:51|0.92045
18:40:51|0.92048
18:40:52|0.92076
18:40:54|0.92061
18:40:55|0.92061
18:40:56|0.92061
18:40:57|0.92144
18:40:58|0.92144
18:40:58|0.92144
18:40:59|0.92146
18:41:00|0.92146
18:41:02|0.92146
18:41:02|0.92177
18:41:04|0.92177
18:41:04|0.92177
18:41:06|0.92177
18:41:06|0.92212
18:41:08|0.92212
18:41:09|0.92212
18:41:10|0.92212
18:41:11|0.92212
18:41:12|0.92212
18:41:14|0.92261
18:41:15|0.92277
18:41:16|0.92235
18:41:16|0.92235
18:41:18|0.92246
18:41:19|0.92246
18:41:19|0.92341
18:41:20|0.92341
18:41:22|0.92287
18:41:23|0.92287
18:41:24|0.92287
18:41:25|0.92287
18:41:25|0.92287
18:41:27|0.92281
18:41:27|0.92188
18:41:30|0.92188
18:41:31|0.92188
18:41:32|0.92188
18:41:33|0.92188
18:41:33|0.92188
18:41:36|0.92205
18:41:37|0.92188
18:41:38|0.92191
18:41:39|0.92191
18:41:39|0.92191
18:41:41|0.92191
18:41:41|0.92191
18:41:43|0.92188
18:41:44|0.92188
18:41:45|0.92188
18:41:46|0.92188
18:41:47|0.92188
18:41:48|0.92201
18:41:49|0.92201
18:41:50|0.92201
18:41:51|0.92201
18:41:52|0.92201
18:41:53|0.92201
18:41:54|0.92211
18:41:56|0.92211
18:41:56|0.92211
18:41:57|0.92211
18:41:59|0.92211
18:41:59|0.92273
18:42:01|0.92273
18:42:02|0.92297
18:42:03|0.92297
18:42:04|0.92297
18:42:05|0.92301
18:42:06|0.92337
18:42:08|0.92337
18:42:09|0.92347
18:42:09|0.92347
18:42:10|0.92347
18:42:11|0.92347
18:42:12|0.92411
18:42:14|0.92411
18:42:15|0.92411
18:42:16|0.9238
18:42:17|0.9238
18:42:18|0.9238
18:42:20|0.9238
18:42:21|0.92424
18:42:22|0.92424
18:42:23|0.92434
18:42:24|0.92434
18:42:25|0.92482
18:42:26|0.92513
18:42:27|0.92513
18:42:28|0.92552
18:42:29|0.92552
18:42:31|0.92515
18:42:32|0.92572
18:42:34|0.92595
18:42:36|0.92595
18:42:37|0.92595
18:42:38|0.92595
18:42:39|0.92595
18:42:40|0.92615
18:42:41|0.92615
18:42:43|0.92644
18:42:44|0.92584
18:42:45|0.92584
18:42:46|0.92622
18:42:47|0.92622
18:42:48|0.92592
18:42:49|0.92689
18:42:50|0.92693
18:42:51|0.92697
18:42:52|0.92697
18:42:53|0.92697
18:42:54|0.92696
18:42:55|0.92696
18:42:56|0.92671
18:42:57|0.92664
18:42:59|0.92664
18:43:00|0.92664
18:43:01|0.92664
18:43:01|0.92664
18:43:02|0.92664
18:43:03|0.92693
18:43:04|0.92693
18:43:06|0.92693
18:43:07|0.92693
18:43:07|0.92693
18:43:09|0.92693
18:43:10|0.9269
18:43:11|0.9269
18:43:12|0.92664
18:43:13|0.92664
18:43:14|0.92664
18:43:15|0.92664
18:43:16|0.92664
18:43:18|0.92661
18:43:18|0.92649
18:43:19|0.92649
18:43:20|0.92649
18:43:21|0.92649
18:43:22|0.92649
18:43:23|0.92649
18:43:24|0.92622
18:43:25|0.92644
18:43:27|0.92661
18:43:27|0.92662
18:43:30|0.92662
18:43:30|0.92662
18:43:32|0.92662
18:43:33|0.92662
18:43:34|0.92662
18:43:35|0.92656
18:43:36|0.92656
18:43:37|0.9263
18:43:38|0.9263
18:43:39|0.9263
18:43:40|0.92662
18:43:41|0.9265
18:43:42|0.9265
18:43:43|0.9265
18:43:44|0.9265
18:43:45|0.92607
18:43:47|0.92605
18:43:48|0.92605
18:43:49|0.92605
18:43:50|0.92605
18:43:51|0.92605
18:43:53|0.92605
18:43:55|0.92605
18:43:56|0.92591
18:43:56|0.92591
18:43:58|0.92554
18:43:59|0.92554
18:44:00|0.92611
18:44:01|0.92651
18:44:02|0.92651
18:44:03|0.92671
18:44:05|0.9267
18:44:05|0.9267
18:44:06|0.9267
18:44:07|0.92651
18:44:08|0.92651
18:44:09|0.92651
18:44:10|0.92651
18:44:12|0.92651
18:44:13|0.92693
18:44:14|0.92693
18:44:15|0.92708
18:44:16|0.92708
18:44:17|0.92656
18:44:18|0.92656
18:44:19|0.92651
18:44:20|0.92651
18:44:21|0.92669
18:44:22|0.92646
18:44:23|0.92646
18:44:24|0.92651
18:44:25|0.92651
18:44:26|0.92635
18:44:27|0.92635
18:44:28|0.92624
18:44:29|0.92599
18:44:30|0.92599
18:44:31|0.92613
18:44:32|0.92613
18:44:33|0.92614
18:44:34|0.92614
18:44:36|0.92614
18:44:37|0.92576
18:44:38|0.92576
18:44:39|0.92501
18:44:41|0.92501
18:44:41|0.92501
18:44:42|0.92518
18:44:43|0.92546
18:44:44|0.92621
18:44:45|0.92621
18:44:46|0.9263
18:44:48|0.9263
18:44:49|0.9263
18:44:50|0.9263
18:44:51|0.9263
18:44:52|0.9263
18:44:53|0.9263
18:44:54|0.92669
18:44:55|0.9267
18:44:56|0.9267
18:44:57|0.9267
18:44:58|0.92659
18:45:00|0.92659
18:45:00|0.92671
18:45:02|0.9269
18:45:03|0.9269
18:45:04|0.92526
18:45:05|0.92517
18:45:06|0.9248
18:45:07|0.92451
18:45:08|0.92399
18:45:09|0.9254
18:45:10|0.9254
18:45:11|0.9254
18:45:12|0.9254
18:45:14|0.92444
18:45:15|0.9244
18:45:15|0.9244
18:45:16|0.9244
18:45:17|0.92394
18:45:18|0.92394
18:45:19|0.92394
18:45:21|0.92394
18:45:21|0.9241
18:45:23|0.92431
18:45:23|0.92431
18:45:25|0.92431
18:45:26|0.92449
18:45:27|0.92496
18:45:27|0.92496
18:45:28|0.92435
18:45:29|0.924
18:45:34|0.92358
18:45:36|0.92367
18:45:37|0.92367
18:45:38|0.92367
18:45:40|0.92354
18:45:41|0.92354
18:45:42|0.92308
18:45:43|0.92308
18:45:44|0.92308
18:45:45|0.92308
18:45:47|0.92257
18:45:47|0.92257
18:45:49|0.92301
18:45:49|0.92301
18:45:50|0.92301
18:45:51|0.92301
18:45:52|0.92301
18:45:54|0.92255
18:45:55|0.92255
18:45:56|0.92255
18:45:57|0.92255
18:45:58|0.92255
18:45:59|0.9223
18:46:00|0.9223
18:46:01|0.9223
18:46:02|0.9223
18:46:03|0.9223
18:46:04|0.9223
18:46:05|0.9223
18:46:06|0.9223
18:46:07|0.9223
18:46:08|0.92222
18:46:09|0.92222
18:46:10|0.92222
18:46:11|0.92222
18:46:12|0.92222
18:46:13|0.92222
18:46:14|0.92222
18:46:15|0.92222
18:46:16|0.92222
18:46:17|0.92222
18:46:18|0.9223
18:46:19|0.9223
18:46:20|0.9223
18:46:21|0.92187
18:46:22|0.92187
18:46:23|0.92187
18:46:24|0.92088
18:46:25|0.92088
18:46:26|0.9209
18:46:28|0.9209
18:46:29|0.9209
18:46:29|0.92115
18:46:30|0.92115
18:46:33|0.92115
18:46:35|0.92088
18:46:36|0.92088
18:46:36|0.92088
18:46:38|0.92088
18:46:40|0.92088
18:46:41|0.92088
18:46:42|0.92088
18:46:42|0.92088
18:46:44|0.92064
18:46:45|0.92064
18:46:46|0.92033
18:46:46|0.92033
18:46:48|0.92033
18:46:48|0.92033
18:46:50|0.92033
18:46:51|0.92033
18:46:52|0.92033
18:46:53|0.92033
18:46:54|0.9209
18:46:55|0.9209
18:46:56|0.9209
18:46:57|0.9209
18:46:58|0.9209
18:46:59|0.92105
18:47:00|0.92105
18:47:01|0.92121
18:47:03|0.92121
18:47:03|0.92121
18:47:04|0.92114
18:47:06|0.92114
18:47:07|0.92162
18:47:07|0.9213
18:47:08|0.92053
18:47:10|0.92089
18:47:11|0.92089
18:47:12|0.92064
18:47:13|0.92042
18:47:14|0.92018
18:47:15|0.92018
18:47:16|0.92018
18:47:17|0.92018
18:47:18|0.9211
18:47:19|0.92067
18:47:20|0.92067
18:47:21|0.92067
18:47:22|0.92067
18:47:23|0.92067
18:47:24|0.92188
18:47:25|0.92188
18:47:26|0.92225
18:47:28|0.92225
18:47:29|0.92225
18:47:30|0.92225
18:47:31|0.92225
18:47:32|0.92225
18:47:34|0.92225
18:47:35|0.92225
18:47:36|0.92225
18:47:37|0.92225
18:47:39|0.92225
18:47:40|0.92225
18:47:42|0.92225
18:47:42|0.92175
18:47:44|0.92175
18:47:45|0.92213
18:47:46|0.92213
18:47:47|0.92213
18:47:48|0.92213
18:47:49|0.92213
18:47:50|0.92213
18:47:51|0.92213
18:47:52|0.92213
18:47:54|0.92213
18:47:55|0.92213
18:47:55|0.92213
18:47:57|0.92213
18:47:57|0.92213
18:47:59|0.92213
18:48:00|0.92304
18:48:00|0.92304
18:48:01|0.92342
18:48:03|0.92342
18:48:04|0.92342
18:48:05|0.92342
18:48:06|0.92249
18:48:07|0.92249
18:48:08|0.92249
18:48:09|0.92249
18:48:10|0.92249
18:48:12|0.92249
18:48:12|0.92249
18:48:14|0.92249
18:48:14|0.92294
18:48:15|0.92294
18:48:17|0.92294
18:48:18|0.92294
18:48:18|0.92294
18:48:19|0.92294
18:48:21|0.92294
18:48:22|0.92294
18:48:22|0.92294
18:48:24|0.92294
18:48:24|0.92294
18:48:26|0.92336
18:48:27|0.92336
18:48:28|0.92336
18:48:28|0.92336
18:48:29|0.92276
18:48:31|0.92276
18:48:32|0.92276
18:48:33|0.92276
18:48:34|0.92276
18:48:36|0.92276
18:48:37|0.92212
18:48:39|0.92212
18:48:40|0.92212
18:48:41|0.92212
18:48:42|0.92212
18:48:43|0.92212
18:48:44|0.92212
18:48:45|0.9222
18:48:46|0.9222
18:48:47|0.9222
18:48:49|0.9222
18:48:49|0.9222
18:48:50|0.9222
18:48:52|0.9222
18:48:53|0.9222
18:48:54|0.9222
18:48:55|0.9222
18:48:57|0.9222
18:48:57|0.9222
18:48:58|0.9222
18:49:00|0.92271
18:49:00|0.92263
18:49:01|0.92216
18:49:02|0.92216
18:49:03|0.92216
18:49:05|0.92216
18:49:06|0.92279
18:49:07|0.92279
18:49:08|0.92279
18:49:09|0.92279
18:49:09|0.92229
18:49:10|0.92229
18:49:12|0.92166
18:49:13|0.92166
18:49:14|0.92166
18:49:15|0.92166
18:49:16|0.92166
18:49:18|0.92166
18:49:19|0.92166
18:49:20|0.92166
18:49:21|0.92166
18:49:22|0.92166
18:49:23|0.92166
18:49:24|0.92168
18:49:25|0.92168
18:49:26|0.92168
18:49:27|0.92168
18:49:28|0.92168
18:49:29|0.92129
18:49:31|0.92129
18:49:31|0.92129
18:49:32|0.92129
18:49:34|0.92129
18:49:35|0.92129
18:49:35|0.92129
18:49:38|0.92129
18:49:38|0.92129
18:49:39|0.92129
18:49:41|0.92129
18:49:41|0.92144
18:49:43|0.92144
18:49:44|0.9219
18:49:45|0.9219
18:49:46|0.9219
18:49:48|0.92119
18:49:48|0.92119
18:49:50|0.92116
18:49:51|0.92116
18:49:53|0.92116
18:49:55|0.92116
18:49:55|0.92116
18:49:57|0.92116
18:49:58|0.92116
18:50:00|0.92116
18:50:01|0.92091
18:50:02|0.92091
18:50:03|0.92133
18:50:04|0.92133
18:50:05|0.92133
18:50:07|0.92133
18:50:08|0.92133
18:50:09|0.92133
18:50:10|0.92226
18:50:11|0.92226
18:50:12|0.92226
18:50:13|0.92226
18:50:14|0.92226
18:50:16|0.92305
18:50:17|0.92305
18:50:18|0.92386
18:50:19|0.92433
18:50:20|0.92433
18:50:22|0.92453
18:50:23|0.92453
18:50:24|0.92453
18:50:25|0.92453
18:50:26|0.92453
18:50:27|0.92453
18:50:28|0.92494
18:50:29|0.92522
18:50:30|0.92475
18:50:31|0.92493
18:50:32|0.92522
18:50:33|0.92522
18:50:35|0.92522
18:50:35|0.92504
18:50:37|0.92501
18:50:38|0.92501
18:50:38|0.92501
18:50:39|0.92537
18:50:40|0.92537
18:50:42|0.92537
18:50:42|0.92537
18:50:43|0.92537
18:50:45|0.92537
18:50:46|0.92537
18:50:46|0.92537
18:50:47|0.92537
18:50:48|0.92537
18:50:49|0.92537
18:50:50|0.92522
18:50:53|0.92504
18:50:53|0.92504
18:50:54|0.92504
18:50:55|0.92504
18:50:56|0.92504
18:50:59|0.9246
18:50:59|0.9246
18:51:00|0.9246
18:51:01|0.9246
18:51:03|0.9246
18:51:04|0.9246
18:51:05|0.92472
18:51:06|0.92472
18:51:07|0.92472
18:51:08|0.92472
18:51:09|0.92472
18:51:11|0.92472
18:51:13|0.92472
18:51:13|0.92438
18:51:14|0.92431
18:51:16|0.92431
18:51:17|0.92431
18:51:18|0.92458
18:51:18|0.92458
18:51:19|0.92458
18:51:20|0.92458
18:51:21|0.92458
18:51:23|0.92458
18:51:24|0.92405
18:51:25|0.92405
18:51:26|0.92405
18:51:27|0.92405
18:51:28|0.92395
18:51:29|0.92395
18:51:31|0.92395
18:51:31|0.92395
18:51:32|0.92395
18:51:33|0.92411
18:51:34|0.92411
18:51:36|0.92411
18:51:36|0.92411
18:51:37|0.92411
18:51:38|0.92412
18:51:40|0.92412
18:51:40|0.92412
18:51:41|0.92412
18:51:43|0.92405
18:51:44|0.92405
18:51:45|0.92405
18:51:46|0.92405
18:51:47|0.92405
18:51:48|0.92405
18:51:49|0.92405
18:51:50|0.92405
18:51:51|0.92405
18:51:52|0.92405
18:51:53|0.92405
18:51:54|0.92405
18:51:55|0.92466
18:51:56|0.92466
18:51:58|0.92466
18:51:59|0.92466
18:52:01|0.92466
18:52:01|0.92466
18:52:03|0.9251
18:52:03|0.9251
18:52:05|0.9251
18:52:06|0.9251
18:52:07|0.9251
18:52:08|0.9251
18:52:09|0.92448
18:52:10|0.92448
18:52:12|0.92448
18:52:13|0.92462
18:52:14|0.92462
18:52:15|0.92462
18:52:16|0.92462
18:52:17|0.92431
18:52:18|0.92462
18:52:19|0.92462
18:52:20|0.92501
18:52:21|0.92504
18:52:22|0.92504
18:52:23|0.92504
18:52:24|0.92499
18:52:25|0.92499
18:52:26|0.92403
18:52:27|0.92401
18:52:29|0.92401
18:52:29|0.92401
18:52:30|0.92362
18:52:31|0.92362
18:52:32|0.92342
18:52:33|0.92342
18:52:35|0.92321
18:52:36|0.92321
18:52:37|0.92342
18:52:37|0.92342
18:52:38|0.92342
18:52:39|0.92342
18:52:40|0.92342
18:52:42|0.92342
18:52:42|0.92342
18:52:44|0.92294
18:52:45|0.92294
18:52:45|0.92294
18:52:46|0.92325
18:52:47|0.92325
18:52:48|0.92325
18:52:49|0.92325
18:52:51|0.92379
18:52:52|0.92369
18:52:52|0.92369
18:52:55|0.92369
18:52:56|0.9241
18:52:58|0.92411
18:52:59|0.92411
18:53:01|0.92411
18:53:02|0.92411
18:53:03|0.92486
18:53:04|0.92486
18:53:05|0.92486
18:53:06|0.92486
18:53:07|0.92486
18:53:09|0.92448
18:53:09|0.92497
18:53:11|0.92497
18:53:12|0.92417
18:53:12|0.92417
18:53:13|0.92417
18:53:14|0.92417
18:53:16|0.92417
18:53:17|0.92417
18:53:18|0.92417
18:53:19|0.92417
18:53:20|0.92417
18:53:21|0.92391
18:53:22|0.92391
18:53:23|0.92391
18:53:24|0.92376
18:53:25|0.92376
18:53:26|0.92376
18:53:27|0.92376
18:53:28|0.92331
18:53:30|0.92331
18:53:30|0.92311
18:53:32|0.92311
18:53:32|0.92311
18:53:33|0.92311
18:53:35|0.92311
18:53:35|0.92311
18:53:37|0.92311
18:53:38|0.92274
18:53:39|0.92274
18:53:40|0.92274
18:53:41|0.92274
18:53:42|0.92274
18:53:43|0.92274
18:53:45|0.92343
18:53:45|0.92343
18:53:47|0.92343
18:53:47|0.92343
18:53:48|0.92343
18:53:50|0.92343
18:53:50|0.92343
18:53:51|0.92343
18:53:53|0.92343
18:53:54|0.92343
18:53:55|0.92343
18:53:56|0.92343
18:53:58|0.92343
18:53:59|0.92321
18:54:00|0.92292
18:54:01|0.9231
18:54:03|0.9231
18:54:03|0.9231
18:54:04|0.9231
18:54:05|0.9231
18:54:06|0.9231
18:54:08|0.9231
18:54:09|0.9231
18:54:10|0.92299
18:54:11|0.92299
18:54:12|0.92318
18:54:13|0.92318
18:54:14|0.92358
18:54:15|0.92358
18:54:16|0.92358
18:54:18|0.92263
18:54:18|0.92248
18:54:20|0.92298
18:54:21|0.92298
18:54:22|0.92298
18:54:24|0.92298
18:54:25|0.92298
18:54:25|0.92298
18:54:26|0.92298
18:54:28|0.92298
18:54:29|0.92298
18:54:31|0.92298
18:54:31|0.92298
18:54:33|0.92298
18:54:34|0.92298
18:54:35|0.92397
18:54:36|0.92397
18:54:37|0.92397
18:54:38|0.92397
18:54:40|0.92395
18:54:40|0.92395
18:54:41|0.92395
18:54:42|0.92395
18:54:44|0.92395
18:54:45|0.92395
18:54:45|0.92395
18:54:47|0.92395
18:54:48|0.92395
18:54:49|0.92395
18:54:50|0.92395
18:54:51|0.92395
18:54:53|0.92337
18:54:54|0.92337
18:54:55|0.92376
18:54:56|0.92376
18:54:57|0.92376
18:54:59|0.92376
18:55:00|0.92376
18:55:01|0.92337
18:55:03|0.92337
18:55:04|0.92367
18:55:05|0.92326
18:55:06|0.92326
18:55:07|0.92326
18:55:08|0.92326
18:55:09|0.92326
18:55:10|0.92326
18:55:12|0.92326
18:55:12|0.92326
18:55:14|0.92317
18:55:15|0.92317
18:55:16|0.92317
18:55:16|0.92317
18:55:18|0.92367
18:55:19|0.92367
18:55:20|0.92352
18:55:20|0.92352
18:55:22|0.92352
18:55:23|0.92377
18:55:24|0.92377
18:55:25|0.92377
18:55:26|0.92377
18:55:27|0.92377
18:55:28|0.92377
18:55:29|0.92377
18:55:30|0.92377
18:55:32|0.92371
18:55:32|0.92371
18:55:33|0.92371
18:55:35|0.92371
18:55:36|0.92371
18:55:36|0.92397
18:55:37|0.92397
18:55:39|0.92397
18:55:40|0.92397
18:55:42|0.92397
18:55:43|0.92397
18:55:45|0.92349
18:55:45|0.92349
18:55:47|0.92387
18:55:47|0.92387
18:55:49|0.92387
18:55:50|0.92387
18:55:51|0.92387
18:55:52|0.92387
18:55:54|0.92387
18:55:55|0.92468
18:55:55|0.9246
18:55:57|0.9246
18:55:58|0.9246
18:55:59|0.92445
18:55:59|0.92445
18:56:01|0.92445
18:56:03|0.92445
18:56:04|0.92445
18:56:04|0.92403
18:56:06|0.92403
18:56:07|0.92403
18:56:07|0.92426
18:56:09|0.92426
18:56:10|0.92426
18:56:11|0.92426
18:56:12|0.92426
18:56:13|0.92426
18:56:14|0.92426
18:56:15|0.92426
18:56:17|0.92426
18:56:18|0.92426
18:56:18|0.92426
18:56:19|0.92465
18:56:20|0.92465
18:56:22|0.92486
18:56:23|0.92536
18:56:24|0.92536
18:56:25|0.92558
18:56:26|0.92566
18:56:27|0.92566
18:56:28|0.92566
18:56:29|0.92596
18:56:30|0.92603
18:56:31|0.92617
18:56:32|0.92617
18:56:33|0.92617
18:56:34|0.92617
18:56:35|0.92582
18:56:36|0.92547
18:56:37|0.92507
18:56:38|0.92507
18:56:40|0.92507
18:56:40|0.92488
18:56:41|0.92488
18:56:43|0.92488
18:56:44|0.92488
18:56:46|0.92479
18:56:48|0.92477
18:56:48|0.92477
18:56:49|0.92477
18:56:50|0.92477
18:56:52|0.92477
18:56:53|0.92494
18:56:53|0.92486
18:56:55|0.92522
18:56:56|0.92476
18:56:56|0.92506
18:56:58|0.92506
18:56:59|0.92506
18:57:00|0.92506
18:57:01|0.92506
18:57:02|0.92476
18:57:04|0.92476
18:57:05|0.92476
18:57:06|0.92476
18:57:06|0.92476
18:57:07|0.92476
18:57:08|0.92476
18:57:10|0.92491
18:57:11|0.92491
18:57:12|0.92491
18:57:13|0.92491
18:57:14|0.92491
18:57:15|0.92491
18:57:16|0.92491
18:57:17|0.92424
18:57:18|0.92424
18:57:19|0.92424
18:57:20|0.92416
18:57:21|0.92416
18:57:22|0.92416
18:57:23|0.92416
18:57:25|0.92416
18:57:26|0.92468
18:57:27|0.92468
18:57:28|0.92436
18:57:29|0.9247
18:57:31|0.9247
18:57:32|0.9244
18:57:33|0.9244
18:57:33|0.9244
18:57:35|0.92389
18:57:36|0.92388
18:57:37|0.92388
18:57:38|0.92388
18:57:39|0.92388
18:57:40|0.92388
18:57:41|0.92388
18:57:42|0.92388
18:57:44|0.92388
18:57:44|0.92493
18:57:46|0.92493
18:57:47|0.92493
18:57:49|0.92493
18:57:50|0.92493
18:57:51|0.92466
18:57:51|0.92466
18:57:54|0.92506
18:57:55|0.92545
18:57:56|0.92558
18:57:56|0.92575
18:57:58|0.92575
18:57:59|0.92575
18:58:00|0.92575
18:58:01|0.92575
18:58:02|0.9259
18:58:03|0.9259
18:58:05|0.92537
18:58:05|0.92537
18:58:06|0.92537
18:58:07|0.92536
18:58:08|0.92536
18:58:10|0.92536
18:58:11|0.92536
18:58:11|0.92536
18:58:13|0.92536
18:58:13|0.92536
18:58:15|0.92536
18:58:16|0.92536
18:58:17|0.92536
18:58:18|0.92536
18:58:19|0.9256
18:58:21|0.92543
18:58:22|0.92543
18:58:23|0.92543
18:58:24|0.92536
18:58:24|0.92536
18:58:26|0.92536
18:58:26|0.92536
18:58:27|0.92526
18:58:29|0.92526
18:58:30|0.92526
18:58:31|0.92526
18:58:32|0.92536
18:58:33|0.92536
18:58:34|0.92565
18:58:35|0.92606
18:58:36|0.92606
18:58:37|0.92606
18:58:38|0.92606
18:58:39|0.92606
18:58:40|0.92606
18:58:41|0.92606
18:58:42|0.92561
18:58:43|0.92561
18:58:44|0.92561
18:58:46|0.92575
18:58:47|0.92575
18:58:49|0.92575
18:58:50|0.92575
18:58:51|0.92575
18:58:53|0.92575
18:58:53|0.92576
18:58:56|0.92576
18:58:57|0.92576
18:58:58|0.92576
18:59:00|0.92593
18:59:01|0.92593
18:59:02|0.92593
18:59:03|0.92593
18:59:05|0.92593
18:59:06|0.92593
18:59:07|0.92593
18:59:08|0.92593
18:59:09|0.92593
18:59:10|0.92593
18:59:11|0.92593
18:59:12|0.92535
18:59:13|0.92559
18:59:14|0.92559
18:59:15|0.92559
18:59:16|0.92559
18:59:17|0.92559
18:59:18|0.92559
18:59:19|0.92559
18:59:21|0.92559
18:59:22|0.92559
18:59:22|0.9263
18:59:24|0.9263
18:59:24|0.92645
18:59:26|0.92643
18:59:26|0.92643
18:59:28|0.92643
18:59:29|0.92666
18:59:29|0.92666
18:59:31|0.92666
18:59:32|0.92666
18:59:33|0.92666
18:59:34|0.92666
18:59:35|0.9268
18:59:36|0.9268
18:59:37|0.9268
18:59:38|0.9268
18:59:40|0.9268
18:59:40|0.9268
18:59:41|0.92726
18:59:42|0.92723
18:59:43|0.92723
18:59:45|0.92743
18:59:45|0.92723
18:59:46|0.92723
18:59:47|0.92723
18:59:49|0.92723
18:59:50|0.92723
18:59:51|0.92723
18:59:52|0.92723
18:59:53|0.92716
18:59:55|0.92716
18:59:55|0.92716
18:59:57|0.92711
18:59:58|0.92711
18:59:59|0.92711
19:00:00|0.92711
19:00:02|0.92711
19:00:04|0.92626
19:00:04|0.92604
19:00:07|0.9255
19:00:07|0.9255
19:00:09|0.9255
19:00:09|0.92594
19:00:10|0.92594
19:00:11|0.92526
19:00:13|0.92483
19:00:13|0.92506
19:00:15|0.92521
19:00:16|0.92521
19:00:17|0.92521
19:00:18|0.92521
19:00:19|0.92521
19:00:20|0.92521
19:00:21|0.92521
19:00:22|0.92521
19:00:24|0.92521
19:00:24|0.92436
19:00:26|0.92436
19:00:26|0.92436
19:00:27|0.92387
19:00:29|0.92365
19:00:29|0.92365
19:00:30|0.92365
19:00:31|0.92308
19:00:32|0.92308
19:00:33|0.92345
19:00:34|0.92345
19:00:35|0.92345
19:00:37|0.92365
19:00:38|0.92365
19:00:38|0.92365
19:00:40|0.92365
19:00:42|0.92365
19:00:43|0.92396
19:00:43|0.92396
19:00:44|0.92416
19:00:46|0.92445
19:00:48|0.92476
19:00:48|0.92476
19:00:50|0.92476
19:00:51|0.92476
19:00:51|0.92476
19:00:52|0.92476
19:00:54|0.92476
19:00:55|0.92476
19:00:56|0.92417
19:00:56|0.92413
19:00:59|0.92406
19:01:00|0.92427
19:01:02|0.92446
19:01:03|0.92517
19:01:03|0.92517
19:01:04|0.92517
19:01:05|0.92517
19:01:07|0.92401
19:01:08|0.92416
19:01:09|0.9247
19:01:10|0.9247
19:01:11|0.9247
19:01:12|0.9247
19:01:14|0.9247
19:01:14|0.92456
19:01:15|0.92477
19:01:17|0.92477
19:01:18|0.92477
19:01:19|0.92467
19:01:21|0.92477
19:01:21|0.92477
19:01:22|0.92477
19:01:24|0.92477
19:01:25|0.92477
19:01:25|0.92477
19:01:27|0.92477
19:01:27|0.92477
19:01:29|0.92477
19:01:30|0.92477
19:01:31|0.92477
19:01:32|0.92477
19:01:33|0.92477
19:01:34|0.92477
19:01:35|0.92477
19:01:36|0.92477
19:01:37|0.92414
19:01:38|0.92414
19:01:39|0.92469
19:01:40|0.92469
19:01:41|0.92455
19:01:42|0.92452
19:01:43|0.92447
19:01:45|0.92447
19:01:46|0.92447
19:01:47|0.92447
19:01:48|0.92483
19:01:49|0.92483
19:01:50|0.92483
19:01:52|0.92483
19:01:53|0.92483
19:01:54|0.92483
19:01:54|0.92527
19:01:56|0.92527
19:01:58|0.92527
19:01:59|0.92527
19:02:00|0.92537
19:02:02|0.92537
19:02:03|0.92537
19:02:03|0.92537
19:02:04|0.92517
19:02:06|0.92517
19:02:06|0.92539
19:02:07|0.92539
19:02:08|0.92539
19:02:10|0.92539
19:02:10|0.92539
19:02:12|0.92597
19:02:13|0.92597
19:02:14|0.92597
19:02:15|0.92597
19:02:16|0.92597
19:02:17|0.92597
19:02:19|0.92597
19:02:20|0.92597
19:02:20|0.92597
19:02:22|0.92597
19:02:23|0.92597
19:02:24|0.92597
19:02:25|0.92597
19:02:25|0.92597
19:02:27|0.92597
19:02:27|0.92597
19:02:29|0.92597
19:02:30|0.92677
19:02:31|0.92674
19:02:33|0.92674
19:02:33|0.92674
19:02:35|0.92674
19:02:35|0.92609
19:02:36|0.92609
19:02:38|0.92609
19:02:39|0.92728
19:02:40|0.92728
19:02:42|0.92728
19:02:42|0.92728
19:02:44|0.92728
19:02:45|0.92728
19:02:45|0.92732
19:02:47|0.92732
19:02:48|0.92732
19:02:50|0.92732
19:02:52|0.92732
19:02:53|0.92732
19:02:53|0.92736
19:02:55|0.92704
19:02:56|0.92704
19:02:56|0.92704
19:02:58|0.92704
19:02:58|0.92704
19:03:00|0.92704
19:03:00|0.92704
19:03:02|0.92704
19:03:03|0.92704
19:03:03|0.92704
19:03:05|0.92671
19:03:06|0.92671
19:03:08|0.92699
19:03:09|0.92732
19:03:10|0.9275
19:03:11|0.9277
19:03:12|0.92801
19:03:14|0.92801
19:03:15|0.92802
19:03:16|0.92802
19:03:17|0.92804
19:03:18|0.92804
19:03:19|0.9284
19:03:20|0.92825
19:03:21|0.92855
19:03:22|0.92855
19:03:24|0.92855
19:03:25|0.92855
19:03:25|0.92836
19:03:27|0.92836
19:03:28|0.92886
19:03:30|0.92858
19:03:30|0.92858
19:03:32|0.92858
19:03:33|0.92866
19:03:34|0.92875
19:03:34|0.92875
19:03:36|0.92908
19:03:37|0.9292
19:03:38|0.92934
19:03:39|0.92942
19:03:40|0.93
19:03:41|0.93
19:03:42|0.93
19:03:43|0.93
19:03:44|0.92884
19:03:45|0.92893
19:03:46|0.93033
19:03:48|0.93037
19:03:49|0.93007
19:03:50|0.93007
19:03:52|0.93007
19:03:53|0.93007
19:03:54|0.93007
19:03:56|0.93056
19:03:57|0.93041
19:03:58|0.93041
19:04:00|0.92998
19:04:01|0.92998
19:04:02|0.92998
19:04:03|0.92998
19:04:04|0.92998
19:04:05|0.92998
19:04:06|0.93041
19:04:07|0.93041
19:04:08|0.93026
19:04:10|0.93067
19:04:11|0.93067
19:04:12|0.93067
19:04:13|0.93067
19:04:13|0.93067
19:04:14|0.93067
19:04:15|0.93067
19:04:18|0.93067
19:04:19|0.93089
19:04:20|0.93095
19:04:21|0.93095
19:04:22|0.93132
19:04:23|0.93195
19:04:25|0.93175
19:04:25|0.93202
19:04:27|0.93202
19:04:28|0.93222
19:04:28|0.93213
19:04:29|0.93185
19:04:31|0.93196
19:04:32|0.93196
19:04:33|0.93196
19:04:34|0.93144
19:04:34|0.93144
19:04:35|0.93144
19:04:37|0.9313
19:04:37|0.93103
19:04:39|0.93103
19:04:40|0.93104
19:04:41|0.93104
19:04:42|0.93064
19:04:43|0.93222
19:04:44|0.93222
19:04:45|0.93203
19:04:47|0.93203
19:04:49|0.93215
19:04:50|0.93208
19:04:51|0.93208
19:04:53|0.93208
19:04:54|0.93208
19:04:56|0.93208
19:04:57|0.93208
19:04:58|0.93208
19:04:58|0.93176
19:05:00|0.93159
19:05:01|0.93159
19:05:02|0.93177
19:05:03|0.9314
19:05:04|0.9314
19:05:05|0.9314
19:05:06|0.9314
19:05:07|0.93153
19:05:08|0.93153
19:05:09|0.93153
19:05:10|0.93204
19:05:11|0.93177
19:05:12|0.93193
19:05:13|0.93193
19:05:14|0.93223
19:05:15|0.93218
19:05:16|0.93218
19:05:17|0.93218
19:05:19|0.93123
19:05:19|0.93108
19:05:20|0.93108
19:05:22|0.93108
19:05:23|0.9312
19:05:24|0.93125
19:05:25|0.931
19:05:25|0.931
19:05:27|0.93078
19:05:28|0.93078
19:05:28|0.93042
19:05:29|0.93042
19:05:30|0.9305
19:05:32|0.9305
19:05:32|0.9305
19:05:34|0.9305
19:05:35|0.9305
19:05:35|0.9307
19:05:37|0.9307
19:05:38|0.9307
19:05:39|0.93111
19:05:40|0.93111
19:05:41|0.93134
19:05:42|0.9316
19:05:43|0.93134
19:05:44|0.93134
19:05:45|0.93134
19:05:46|0.93134
19:05:48|0.93161
19:05:48|0.93161
19:05:50|0.93161
19:05:52|0.93161
19:05:52|0.93161
19:05:53|0.93161
19:05:55|0.93161
19:05:55|0.93113
19:05:57|0.93096
19:05:57|0.93075
19:05:59|0.9307
19:06:00|0.9307
19:06:01|0.93107
19:06:02|0.93071
19:06:03|0.93054
19:06:03|0.93054
19:06:05|0.93024
19:06:06|0.92942
19:06:07|0.92942
19:06:09|0.92942
19:06:09|0.92942
19:06:10|0.92942
19:06:11|0.93018
19:06:13|0.93018
19:06:13|0.93018
19:06:14|0.93018
19:06:15|0.93018
19:06:16|0.93018
19:06:18|0.93018
19:06:19|0.93018
19:06:20|0.93018
19:06:20|0.93018
19:06:21|0.93022
19:06:22|0.93022
19:06:23|0.93022
19:06:24|0.93022
19:06:25|0.93022
19:06:27|0.93022
19:06:27|0.93052
19:06:29|0.93052
19:06:30|0.93052
19:06:30|0.93052
19:06:32|0.93052
19:06:32|0.93052
19:06:34|0.93052
19:06:34|0.93093
19:06:36|0.93093
19:06:36|0.93093
19:06:38|0.93093
19:06:39|0.93093
19:06:39|0.93093
19:06:41|0.93093
19:06:42|0.93172
19:06:43|0.93173
19:06:44|0.93148
19:06:45|0.93147
19:06:46|0.93147
19:06:47|0.93147
19:06:49|0.93117
19:06:50|0.93117
19:06:51|0.93152
19:06:52|0.93152
19:06:54|0.93239
19:06:55|0.9325
19:06:56|0.9325
19:06:57|0.9325
19:06:58|0.9325
19:06:59|0.93213
19:07:00|0.93213
19:07:01|0.93213
19:07:02|0.93147
19:07:04|0.93147
19:07:04|0.93122
19:07:05|0.93122
19:07:06|0.93122
19:07:07|0.93122
19:07:08|0.93163
19:07:10|0.93163
19:07:10|0.93163
19:07:12|0.93163
19:07:13|0.93233
19:07:13|0.9325
19:07:15|0.93214
19:07:16|0.93273
19:07:17|0.93273
19:07:18|0.93267
19:07:19|0.93267
19:07:21|0.93267
19:07:21|0.93278
19:07:23|0.93278
19:07:23|0.93278
19:07:24|0.93285
19:07:26|0.93235
19:07:26|0.93235
19:07:27|0.93235
19:07:29|0.93235
19:07:29|0.93235
19:07:31|0.93235
19:07:31|0.93235
19:07:33|0.93235
19:07:34|0.93235
19:07:35|0.93235
19:07:36|0.93235
19:07:37|0.93236
19:07:38|0.93217
19:07:39|0.93214
19:07:40|0.93214
19:07:41|0.93175
19:07:42|0.93175
19:07:43|0.93213
19:07:44|0.93194
19:07:45|0.93194
19:07:46|0.93194
19:07:47|0.93194
19:07:48|0.93194
19:07:50|0.93194
19:07:51|0.93194
19:07:51|0.93194
19:07:53|0.93194
19:07:54|0.93194
19:07:55|0.93194
19:07:56|0.93194
19:07:57|0.93194
19:07:59|0.93194
19:08:00|0.93229
19:08:00|0.93229
19:08:01|0.93229
19:08:03|0.93229
19:08:03|0.93229
19:08:05|0.93156
19:08:06|0.93156
19:08:06|0.93214
19:08:07|0.93238
19:08:08|0.93228
19:08:10|0.93271
19:08:11|0.93271
19:08:12|0.9325
19:08:13|0.9325
19:08:14|0.9325
19:08:15|0.93343
19:08:17|0.93376
19:08:17|0.93346
19:08:19|0.93346
19:08:19|0.93365
19:08:20|0.93368
19:08:21|0.93387
19:08:22|0.93344
19:08:24|0.93344
19:08:24|0.9338
19:08:26|0.93334
19:08:26|0.9333
19:08:28|0.9333
19:08:29|0.93336
19:08:30|0.93319
19:08:31|0.93323
19:08:32|0.93339
19:08:33|0.93327
19:08:34|0.93327
19:08:35|0.93319
19:08:36|0.93394
19:08:37|0.93433
19:08:38|0.93397
19:08:39|0.93397
19:08:40|0.93397
19:08:41|0.93397
19:08:42|0.93397
19:08:43|0.934
19:08:44|0.934
19:08:45|0.934
19:08:46|0.934
19:08:47|0.934
19:08:49|0.934
19:08:51|0.93394
19:08:51|0.93394
19:08:53|0.93376
19:08:53|0.93376
19:08:55|0.93376
19:08:56|0.93376
19:08:58|0.93397
19:08:59|0.93397
19:08:59|0.93361
19:09:01|0.93361
19:09:02|0.93361
19:09:03|0.93361
19:09:04|0.93361
19:09:05|0.93361
19:09:06|0.93361
19:09:07|0.93361
19:09:08|0.93361
19:09:09|0.93361
19:09:10|0.93361
19:09:11|0.93361
19:09:13|0.93307
19:09:13|0.93307
19:09:14|0.93307
19:09:15|0.93347
19:09:16|0.93347
19:09:18|0.93347
19:09:19|0.93347
19:09:20|0.93347
19:09:22|0.93358
19:09:23|0.93358
19:09:24|0.93315
19:09:25|0.93315
19:09:26|0.93315
19:09:27|0.93315
19:09:29|0.93315
19:09:29|0.93305
19:09:30|0.93305
19:09:31|0.93317
19:09:32|0.93317
19:09:33|0.93329
19:09:35|0.93329
19:09:36|0.93329
19:09:36|0.93329
19:09:38|0.93358
19:09:39|0.9333
19:09:40|0.9333
19:09:41|0.9333
19:09:42|0.9333
19:09:43|0.93326
19:09:44|0.93325
19:09:45|0.93325
19:09:46|0.93325
19:09:47|0.93325
19:09:49|0.93349
19:09:50|0.93349
19:09:50|0.93417
19:09:52|0.93417
19:09:52|0.93382
19:09:55|0.93415
19:09:56|0.93415
19:09:57|0.93474
19:09:59|0.93469
19:09:59|0.9341
19:10:00|0.93394
19:10:02|0.93431
19:10:03|0.93431
19:10:04|0.93431
19:10:06|0.93442
19:10:07|0.93442
19:10:08|0.93408
19:10:09|0.93391
19:10:10|0.93415
19:10:11|0.93436
19:10:13|0.93439
19:10:15|0.93439
19:10:16|0.93432
19:10:17|0.93432
19:10:18|0.93437
19:10:18|0.93437
19:10:20|0.93368
19:10:21|0.93368
19:10:22|0.93368
19:10:23|0.93319
19:10:24|0.93311
19:10:25|0.93271
19:10:26|0.93218
19:10:27|0.93318
19:10:29|0.93321
19:10:29|0.93337
19:10:32|0.93337
19:10:32|0.93337
19:10:34|0.93369
19:10:34|0.93369
19:10:36|0.93326
19:10:37|0.93296
19:10:37|0.93322
19:10:39|0.93322
19:10:40|0.93326
19:10:41|0.93326
19:10:42|0.93326
19:10:43|0.93291
19:10:44|0.93233
19:10:45|0.93233
19:10:46|0.93233
19:10:47|0.93233
19:10:49|0.93233
19:10:50|0.93233
19:10:51|0.93201
19:10:52|0.93129
19:10:53|0.93147
19:10:54|0.93147
19:10:55|0.93147
19:10:56|0.93147
19:10:57|0.93176
19:10:58|0.93176
19:10:59|0.93176
19:11:00|0.93176
19:11:01|0.93176
19:11:02|0.93176
19:11:03|0.93176
19:11:04|0.93176
19:11:06|0.93176
19:11:07|0.93176
19:11:08|0.93205
19:11:09|0.93205
19:11:10|0.93205
19:11:10|0.93205
19:11:11|0.93118
19:11:13|0.93062
19:11:15|0.93062
19:11:16|0.93109
19:11:17|0.93021
19:11:18|0.92982
19:11:19|0.93052
19:11:20|0.92977
19:11:21|0.92883
19:11:22|0.92893
19:11:23|0.92886
19:11:24|0.92851
19:11:25|0.92847
19:11:27|0.92809
19:11:29|0.92809
19:11:30|0.92809
19:11:31|0.92801
19:11:33|0.92814
19:11:34|0.92814
19:11:35|0.9288
19:11:36|0.9288
19:11:38|0.92869
19:11:39|0.9279
19:11:40|0.92827
19:11:41|0.92827
19:11:42|0.92805
19:11:43|0.92805
19:11:45|0.92819
19:11:45|0.92819
19:11:46|0.92819
19:11:48|0.92819
19:11:48|0.92822
19:11:50|0.92797
19:11:51|0.92777
19:11:52|0.92777
19:11:52|0.9278
19:11:54|0.9278
19:11:54|0.9278
19:11:56|0.9278
19:11:57|0.92773
19:11:58|0.92756
19:11:59|0.9271
19:12:00|0.9271
19:12:01|0.9271
19:12:02|0.9271
19:12:03|0.92671
19:12:05|0.92684
19:12:05|0.92684
19:12:06|0.92684
19:12:08|0.92727
19:12:08|0.92752
19:12:10|0.92772
19:12:11|0.92772
19:12:11|0.92713
19:12:12|0.9275
19:12:14|0.9275
19:12:15|0.9275
19:12:16|0.92732
19:12:17|0.92732
19:12:18|0.92732
19:12:19|0.92732
19:12:20|0.92732
19:12:20|0.92732
19:12:22|0.92732
19:12:23|0.92732
19:12:24|0.92693
19:12:25|0.92776
19:12:27|0.92776
19:12:28|0.92776
19:12:30|0.92776
19:12:30|0.92741
19:12:32|0.92737
19:12:32|0.92737
19:12:33|0.92737
19:12:34|0.92737
19:12:35|0.92737
19:12:36|0.92752
19:12:37|0.92752
19:12:39|0.92694
19:12:40|0.9273
19:12:41|0.9273
19:12:42|0.9273
19:12:43|0.9273
19:12:44|0.9273
19:12:45|0.92666
19:12:46|0.92657
19:12:48|0.92647
19:12:49|0.92647
19:12:50|0.92681
19:12:51|0.92696
19:12:51|0.92696
19:12:53|0.92696
19:12:54|0.92696
19:12:55|0.92696
19:12:55|0.92696
19:12:57|0.92696
19:12:58|0.92696
19:12:59|0.92696
19:13:00|0.92696
19:13:01|0.92696
19:13:02|0.92696
19:13:03|0.92739
19:13:04|0.92725
19:13:05|0.92725
19:13:06|0.92725
19:13:07|0.92725
19:13:08|0.92725
19:13:09|0.92725
19:13:10|0.92708
19:13:11|0.92708
19:13:12|0.92708
19:13:13|0.92708
19:13:15|0.92708
19:13:15|0.92708
19:13:16|0.92708
19:13:17|0.92708
19:13:18|0.92708
19:13:19|0.92759
19:13:20|0.9278
19:13:21|0.9278
19:13:23|0.9278
19:13:24|0.9278
19:13:25|0.9278
19:13:26|0.9278
19:13:26|0.9278
19:13:27|0.9278
19:13:29|0.9278
19:13:30|0.92843
19:13:31|0.92843
19:13:33|0.92829
19:13:34|0.92829
19:13:34|0.92829
19:13:36|0.92829
19:13:37|0.92829
19:13:38|0.92829
19:13:39|0.92829
19:13:41|0.92871
19:13:42|0.92871
19:13:42|0.92871
19:13:44|0.92871
19:13:44|0.92918
19:13:46|0.92918
19:13:46|0.92918
19:13:48|0.92955
19:13:49|0.92955
19:13:50|0.92954
19:13:51|0.92954
19:13:54|0.92983
19:13:55|0.92983
19:13:55|0.92974
19:13:57|0.92974
19:13:58|0.92922
19:13:58|0.92922
19:14:00|0.92869
19:14:00|0.92869
19:14:02|0.92869
19:14:02|0.92869
19:14:04|0.92869
19:14:05|0.92869
19:14:06|0.92869
19:14:07|0.92869
19:14:08|0.92869
19:14:09|0.92869
19:14:10|0.92869
19:14:11|0.92869
19:14:12|0.92911
19:14:13|0.92911
19:14:14|0.92911
19:14:15|0.929
19:14:17|0.929
19:14:17|0.929
19:14:18|0.929
19:14:19|0.92889
19:14:20|0.92889
19:14:22|0.9283
19:14:23|0.92872
19:14:24|0.92872
19:14:25|0.92872
19:14:25|0.9294
19:14:27|0.9294
19:14:29|0.9294
19:14:30|0.9294
19:14:31|0.92895
19:14:32|0.92895
19:14:34|0.92892
19:14:35|0.92892
19:14:36|0.92892
19:14:37|0.92892
19:14:38|0.92892
19:14:40|0.92892
19:14:40|0.92892
19:14:41|0.92915
19:14:43|0.92915
19:14:43|0.92865
19:14:44|0.92865
19:14:45|0.92865
19:14:47|0.92865
19:14:48|0.92865
19:14:49|0.92865
19:14:50|0.92865
19:14:52|0.92865
19:14:53|0.92865
19:14:54|0.92865
19:14:55|0.92785
19:14:55|0.92804
19:14:57|0.92804
19:14:58|0.92782
19:14:59|0.9279
19:15:00|0.9279
19:15:01|0.9279
19:15:02|0.92782
19:15:03|0.92782
19:15:05|0.92689
19:15:06|0.92689
19:15:08|0.92735
19:15:08|0.92735
19:15:10|0.92735
19:15:11|0.92735
19:15:12|0.92734
19:15:13|0.92733
19:15:15|0.92733
19:15:16|0.92733
19:15:17|0.92733
19:15:18|0.92733
19:15:18|0.92733
19:15:19|0.92684
19:15:21|0.92684
19:15:22|0.92726
19:15:24|0.9277
19:15:25|0.9277
19:15:25|0.9277
19:15:27|0.9277
19:15:28|0.9277
19:15:28|0.92786
19:15:29|0.92786
19:15:31|0.92786
19:15:31|0.92786
19:15:32|0.92786
19:15:34|0.92786
19:15:35|0.92786
19:15:35|0.92786
19:15:37|0.92786
19:15:38|0.92786
19:15:40|0.92796
19:15:40|0.92793
19:15:42|0.92833
19:15:44|0.92878
19:15:45|0.92847
19:15:45|0.92847
19:15:46|0.92847
19:15:47|0.92832
19:15:48|0.92832
19:15:50|0.92832
19:15:51|0.92832
19:15:52|0.92874
19:15:53|0.92839
19:15:54|0.92907
19:15:55|0.92907
19:15:56|0.92907
19:15:57|0.92907
19:15:59|0.92907
19:16:00|0.92907
19:16:01|0.92907
19:16:01|0.92907
19:16:03|0.92889
19:16:04|0.92889
19:16:05|0.92889
19:16:06|0.92889
19:16:07|0.92874
19:16:08|0.92874
19:16:09|0.92874
19:16:10|0.92874
19:16:11|0.92874
19:16:13|0.92919
19:16:14|0.92919
19:16:14|0.92919
19:16:15|0.92919
19:16:16|0.93027
19:16:18|0.93027
19:16:19|0.93029
19:16:20|0.93029
19:16:21|0.93029
19:16:22|0.93029
19:16:23|0.9306
19:16:24|0.93092
19:16:25|0.93092
19:16:26|0.93051
19:16:28|0.92967
19:16:28|0.92957
19:16:29|0.9301
19:16:30|0.9301
19:16:31|0.92957
19:16:32|0.92951
19:16:34|0.92993
19:16:35|0.92961
19:16:36|0.92961
19:16:36|0.92961
19:16:38|0.92961
19:16:39|0.92961
19:16:41|0.92961
19:16:42|0.92961
19:16:44|0.93061
19:16:45|0.93061
19:16:47|0.9302
19:16:47|0.9302
19:16:48|0.9302
19:16:50|0.9302
19:16:50|0.92939
19:16:51|0.92939
19:16:52|0.92939
19:16:54|0.92939
19:16:55|0.92939
19:16:56|0.92929
19:16:57|0.92929
19:16:58|0.92978
19:16:59|0.92978
19:17:00|0.92993
19:17:01|0.92936
19:17:02|0.92863
19:17:04|0.92886
19:17:04|0.92942
19:17:06|0.92942
19:17:06|0.92942
19:17:08|0.92942
19:17:09|0.92959
19:17:09|0.92959
19:17:11|0.92959
19:17:11|0.92938
19:17:13|0.92985
19:17:14|0.92985
19:17:15|0.92985
19:17:16|0.93025
19:17:17|0.93025
19:17:18|0.93025
19:17:19|0.93025
19:17:20|0.93025
19:17:21|0.93017
19:17:22|0.93017
19:17:23|0.93017
19:17:24|0.93017
19:17:26|0.93017
19:17:26|0.93025
19:17:27|0.93025
19:17:29|0.93025
19:17:29|0.93025
19:17:30|0.93025
19:17:32|0.93025
19:17:32|0.93005
19:17:33|0.93005
19:17:34|0.93005
19:17:35|0.9301
19:17:37|0.9301
19:17:37|0.9301
19:17:38|0.9301
19:17:39|0.9301
19:17:40|0.9301
19:17:42|0.9301
19:17:44|0.9301
19:17:44|0.9301
19:17:45|0.9301
19:17:46|0.92971
19:17:47|0.92971
19:17:49|0.92971
19:17:50|0.92971
19:17:51|0.92966
19:17:52|0.92966
19:17:52|0.92966
19:17:54|0.92944
19:17:55|0.92944
19:17:56|0.92944
19:17:57|0.92944
19:17:58|0.92944
19:17:59|0.92944
19:18:00|0.92944
19:18:01|0.92942
19:18:02|0.92876
19:18:04|0.92904
19:18:05|0.92904
19:18:05|0.92899
19:18:06|0.92903
19:18:08|0.92903
19:18:09|0.92903
19:18:09|0.92903
19:18:10|0.92903
19:18:11|0.92903
19:18:13|0.92861
19:18:14|0.92824
19:18:15|0.92824
19:18:15|0.92824
19:18:17|0.92824
19:18:18|0.92824
19:18:19|0.92824
19:18:20|0.92824
19:18:21|0.92781
19:18:22|0.92781
19:18:23|0.92781
19:18:24|0.92781
19:18:25|0.92781
19:18:26|0.92781
19:18:27|0.92771
19:18:28|0.92745
19:18:29|0.92745
19:18:31|0.92745
19:18:32|0.92745
19:18:32|0.92745
19:18:33|0.92757
19:18:34|0.92757
19:18:36|0.92757
19:18:36|0.92695
19:18:37|0.92682
19:18:38|0.9266
19:18:41|0.9266
19:18:42|0.9266
19:18:43|0.92705
19:18:44|0.92711
19:18:46|0.92711
19:18:47|0.92707
19:18:48|0.92737
19:18:49|0.92737
19:18:50|0.92737
19:18:52|0.92741
19:18:53|0.92741
19:18:53|0.92741
19:18:55|0.92739
19:18:56|0.92739
19:18:58|0.92739
19:18:58|0.92739
19:19:00|0.92739
19:19:00|0.92739
19:19:02|0.92739
19:19:03|0.92739
19:19:04|0.92739
19:19:05|0.92739
19:19:06|0.92739
19:19:07|0.92739
19:19:08|0.92739
19:19:09|0.92739
19:19:10|0.92739
19:19:12|0.92739
19:19:12|0.92739
19:19:13|0.9279
19:19:14|0.9279
19:19:15|0.92789
19:19:16|0.92789
19:19:17|0.92808
19:19:18|0.92808
19:19:20|0.92808
19:19:20|0.92808
19:19:22|0.92808
19:19:23|0.92808
19:19:23|0.92808
19:19:24|0.92808
19:19:25|0.92808
19:19:26|0.92808
19:19:28|0.92808
19:19:29|0.9276
19:19:29|0.9276
19:19:31|0.9276
19:19:32|0.9273
19:19:33|0.9273
19:19:34|0.92698
19:19:35|0.92698
19:19:37|0.92698
19:19:37|0.92735
19:19:38|0.92768
19:19:39|0.92768
19:19:40|0.92768
19:19:41|0.92735
19:19:42|0.92768
19:19:43|0.92768
19:19:44|0.92768
19:19:46|0.92787
19:19:46|0.92787
19:19:47|0.92787
19:19:49|0.92787
19:19:50|0.92787
19:19:51|0.92787
19:19:52|0.92787
19:19:54|0.92787
19:19:55|0.92787
19:19:55|0.92787
19:19:57|0.92787
19:19:58|0.92787
19:19:59|0.92761
19:20:00|0.92761
19:20:02|0.92761
19:20:02|0.92761
19:20:04|0.92761
19:20:04|0.92761
19:20:06|0.92761
19:20:06|0.92808
19:20:08|0.92808
19:20:10|0.92808
19:20:11|0.92808
19:20:11|0.92808
19:20:13|0.92808
19:20:13|0.92808
19:20:15|0.92884
19:20:16|0.92884
19:20:17|0.929
19:20:17|0.9283
19:20:19|0.9283
19:20:19|0.9283
19:20:22|0.9283
19:20:23|0.92852
19:20:24|0.92852
19:20:26|0.92852
19:20:28|0.92852
19:20:29|0.92852
19:20:31|0.92852
19:20:32|0.92852
19:20:33|0.92852
19:20:33|0.92852
19:20:35|0.92852
19:20:35|0.92852
19:20:37|0.92852
19:20:38|0.92852
19:20:40|0.92852
19:20:41|0.92852
19:20:42|0.92852
19:20:43|0.92852
19:20:45|0.92852
19:20:45|0.92852
19:20:46|0.92852
19:20:47|0.92852
19:20:48|0.92922
19:20:50|0.92922
19:20:51|0.92922
19:20:52|0.92922
19:20:53|0.92922
19:20:54|0.92922
19:20:55|0.92922
19:20:55|0.92922
19:20:57|0.92867
19:20:58|0.92867
19:21:00|0.92867
19:21:00|0.92867
19:21:01|0.92867
19:21:03|0.92867
19:21:03|0.92867
19:21:05|0.92867
19:21:05|0.92867
19:21:07|0.92867
19:21:07|0.92867
19:21:09|0.92867
19:21:10|0.92867
19:21:11|0.92779
19:21:12|0.92779
19:21:13|0.92779
19:21:14|0.92779
19:21:15|0.92779
19:21:16|0.92779
19:21:17|0.92779
19:21:18|0.92779
19:21:20|0.92779
19:21:20|0.92779
19:21:21|0.92779
19:21:23|0.92779
19:21:23|0.92779
19:21:25|0.92779
19:21:27|0.92779
19:21:27|0.92779
19:21:29|0.92779
19:21:30|0.92779
19:21:32|0.92779
19:21:33|0.92779
19:21:33|0.92779
19:21:35|0.92779
19:21:36|0.92779
19:21:38|0.92852
19:21:38|0.92852
19:21:40|0.92852
19:21:40|0.92852
19:21:42|0.92852
19:21:42|0.92852
19:21:44|0.9292
19:21:45|0.9292
19:21:47|0.9292
19:21:47|0.9292
19:21:49|0.9292
19:21:50|0.9292
19:21:51|0.92801
19:21:52|0.92801
19:21:53|0.92801
19:21:53|0.92801
19:21:56|0.92801
19:21:56|0.92801
19:21:58|0.92801
19:21:59|0.92801
19:22:00|0.92801
19:22:01|0.92801
19:22:02|0.92801
19:22:03|0.92801
19:22:04|0.92754
19:22:05|0.92754
19:22:06|0.92754
19:22:07|0.92801
19:22:08|0.92801
19:22:09|0.92834
19:22:10|0.92834
19:22:12|0.92834
19:22:12|0.92748
19:22:13|0.92685
19:22:15|0.92697
19:22:15|0.92717
19:22:17|0.92717
19:22:17|0.92717
19:22:18|0.92717
19:22:19|0.92717
19:22:20|0.92717
19:22:21|0.92717
19:22:23|0.92717
19:22:23|0.92717
19:22:25|0.9266
19:22:27|0.9266
19:22:27|0.9266
19:22:29|0.9266
19:22:29|0.9266
19:22:31|0.9266
19:22:32|0.9266
19:22:34|0.92625
19:22:35|0.92625
19:22:36|0.92646
19:22:37|0.92646
19:22:38|0.92646
19:22:40|0.92646
19:22:41|0.92646
19:22:41|0.92646
19:22:42|0.92604
19:22:43|0.92604
19:22:45|0.92621
19:22:46|0.92621
19:22:47|0.92644
19:22:48|0.92661
19:22:49|0.92661
19:22:51|0.92661
19:22:52|0.92661
19:22:53|0.92691
19:22:54|0.92691
19:22:55|0.92667
19:22:56|0.92667
19:22:57|0.92667
19:22:58|0.92641
19:22:59|0.92641
19:23:00|0.92641
19:23:02|0.92641
19:23:02|0.92641
19:23:03|0.92641
19:23:04|0.92641
19:23:05|0.92641
19:23:06|0.92641
19:23:08|0.92661
19:23:08|0.92661
19:23:09|0.92661
19:23:11|0.9265
19:23:12|0.9265
19:23:13|0.9265
19:23:13|0.9265
19:23:15|0.9265
19:23:15|0.9265
19:23:17|0.9265
19:23:18|0.9265
19:23:19|0.9265
19:23:20|0.9265
19:23:22|0.9265
19:23:22|0.9265
19:23:24|0.9265
19:23:25|0.9265
19:23:26|0.9265
19:23:28|0.9265
19:23:29|0.9265
19:23:30|0.92685
19:23:31|0.92685
19:23:32|0.92685
19:23:33|0.92685
19:23:34|0.92685
19:23:35|0.92685
19:23:36|0.92685
19:23:38|0.92685
19:23:38|0.92685
19:23:39|0.92685
19:23:40|0.92685
19:23:42|0.92685
19:23:43|0.92685
19:23:44|0.92685
19:23:44|0.92685
19:23:45|0.92685
19:23:46|0.92685
19:23:48|0.92685
19:23:49|0.92685
19:23:51|0.92685
19:23:52|0.92685
19:23:53|0.92685
19:23:54|0.92685
19:23:55|0.92685
19:23:56|0.92685
19:23:57|0.92685
19:23:57|0.92685
19:23:59|0.92685
19:24:00|0.92685
19:24:00|0.92685
19:24:02|0.92537
19:24:03|0.92519
19:24:04|0.9253
19:24:05|0.92423
19:24:07|0.92479
19:24:08|0.92479
19:24:09|0.9249
19:24:10|0.9249
19:24:11|0.92495
19:24:12|0.92495
19:24:13|0.92515
19:24:14|0.92517
19:24:15|0.92517
19:24:16|0.92517
19:24:17|0.92517
19:24:18|0.92517
19:24:19|0.92573
19:24:21|0.92573
19:24:22|0.92573
19:24:23|0.92573
19:24:24|0.92573
19:24:25|0.92573
19:24:26|0.92573
19:24:28|0.92561
19:24:29|0.92561
19:24:30|0.92561
19:24:31|0.92561
19:24:32|0.92561
19:24:33|0.92561
19:24:34|0.92611
19:24:35|0.92611
19:24:36|0.92611
19:24:37|0.92564
19:24:38|0.92564
19:24:39|0.92564
19:24:40|0.92564
19:24:41|0.92564
19:24:42|0.92564
19:24:44|0.92564
19:24:45|0.92564
19:24:45|0.92564
19:24:46|0.92564
19:24:47|0.92564
19:24:48|0.92564
19:24:50|0.92564
19:24:51|0.92564
19:24:51|0.92578
19:24:53|0.92545
19:24:55|0.92545
19:24:56|0.92545
19:24:56|0.92511
19:24:57|0.9251
19:24:58|0.9251
19:24:59|0.9251
19:25:00|0.9251
19:25:01|0.9251
19:25:03|0.92523
19:25:03|0.92523
19:25:05|0.92523
19:25:05|0.92523
19:25:07|0.9254
19:25:07|0.9254
19:25:09|0.925
19:25:10|0.925
19:25:11|0.925
19:25:12|0.925
19:25:13|0.925
19:25:13|0.925
19:25:14|0.925
19:25:16|0.92549
19:25:17|0.92549
19:25:17|0.92549
19:25:19|0.92549
19:25:20|0.92511
19:25:20|0.92511
19:25:22|0.9255
19:25:23|0.9255
19:25:24|0.9255
19:25:25|0.9255
19:25:26|0.9255
19:25:28|0.92567
19:25:30|0.926
19:25:31|0.926
19:25:32|0.926
19:25:33|0.926
19:25:35|0.92621
19:25:36|0.92621
19:25:37|0.9265
19:25:38|0.92675
19:25:38|0.92651
19:25:40|0.9263
19:25:41|0.9263
19:25:42|0.92595
19:25:43|0.92595
19:25:44|0.92595
19:25:45|0.92595
19:25:46|0.92595
19:25:48|0.92595
19:25:48|0.92595
19:25:50|0.92595
19:25:51|0.92595
19:25:51|0.9248
19:25:52|0.9248
19:25:54|0.9248
19:25:54|0.9248
19:25:55|0.9248
19:25:57|0.9248
19:25:57|0.9248
19:25:58|0.92474
19:26:00|0.92474
19:26:00|0.92474
19:26:01|0.92409
19:26:02|0.92409
19:26:04|0.92464
19:26:05|0.92464
19:26:05|0.92464
19:26:06|0.92464
19:26:09|0.92464
19:26:09|0.92464
19:26:11|0.92464
19:26:12|0.92464
19:26:12|0.92464
19:26:13|0.92482
19:26:14|0.92509
19:26:15|0.92509
19:26:16|0.92509
19:26:17|0.92523
19:26:18|0.92523
19:26:20|0.92523
19:26:21|0.92523
19:26:22|0.92523
19:26:23|0.92543
19:26:24|0.92543
19:26:25|0.92543
19:26:27|0.92517
19:26:28|0.92517
19:26:29|0.92517
19:26:30|0.92517
19:26:32|0.92517
19:26:33|0.92517
19:26:34|0.92517
19:26:35|0.92517
19:26:37|0.92517
19:26:37|0.92522
19:26:39|0.92555
19:26:39|0.92555
19:26:41|0.92555
19:26:42|0.92555
19:26:43|0.92555
19:26:44|0.92555
19:26:44|0.92562
19:26:46|0.92599
19:26:47|0.92599
19:26:48|0.92599
19:26:49|0.92599
19:26:50|0.92599
19:26:51|0.92599
19:26:52|0.92632
19:26:54|0.92632
19:26:54|0.92632
19:26:55|0.92632
19:26:56|0.92642
19:26:57|0.92693
19:26:58|0.92693
19:26:59|0.92693
19:27:01|0.92693
19:27:02|0.92643
19:27:03|0.92596
19:27:04|0.92596
19:27:06|0.92596
19:27:07|0.92596
19:27:08|0.92596
19:27:09|0.92596
19:27:09|0.92596
19:27:10|0.9253
19:27:11|0.925
19:27:12|0.92502
19:27:13|0.92502
19:27:15|0.92502
19:27:15|0.92502
19:27:16|0.92502
19:27:17|0.92502
19:27:19|0.92502
19:27:20|0.92502
19:27:20|0.92502
19:27:22|0.92502
19:27:22|0.92502
19:27:23|0.92502
19:27:24|0.92502
19:27:25|0.92502
19:27:26|0.92502
19:27:28|0.92502
19:27:29|0.92502
19:27:30|0.92502
19:27:31|0.92502
19:27:32|0.92502
19:27:33|0.92502
19:27:34|0.92502
19:27:35|0.92502
19:27:36|0.92522
19:27:37|0.92522
19:27:38|0.92522
19:27:39|0.92522
19:27:40|0.92522
19:27:41|0.92522
19:27:42|0.92522
19:27:43|0.92522
19:27:45|0.92522
19:27:45|0.92522
19:27:46|0.92522
19:27:48|0.92522
19:27:49|0.92522
19:27:49|0.92522
19:27:51|0.92522
19:27:52|0.92522
19:27:52|0.92522
19:27:53|0.92522
19:27:55|0.92522
19:27:55|0.92522
19:27:57|0.92522
19:27:58|0.92522
19:27:59|0.92522
19:28:00|0.92502
19:28:01|0.92502
19:28:02|0.92502
19:28:03|0.92502
19:28:04|0.92502
19:28:05|0.92502
19:28:06|0.92502
19:28:07|0.92502
19:28:08|0.92502
19:28:09|0.92502
19:28:10|0.92502
19:28:12|0.92502
19:28:13|0.92502
19:28:14|0.92502
19:28:15|0.92573
19:28:16|0.92573
19:28:18|0.92573
19:28:19|0.92573
19:28:19|0.92573
19:28:20|0.92573
19:28:21|0.92573
19:28:23|0.92573
19:28:23|0.92573
19:28:25|0.92573
19:28:25|0.92573
19:28:27|0.92573
19:28:28|0.92573
19:28:30|0.92573
19:28:32|0.92445
19:28:33|0.92445
19:28:33|0.92445
19:28:35|0.92445
19:28:37|0.92445
19:28:38|0.92445
19:28:39|0.92445
19:28:40|0.92445
19:28:41|0.92445
19:28:42|0.92445
19:28:43|0.92445
19:28:44|0.92445
19:28:45|0.92445
19:28:46|0.92471
19:28:47|0.92471
19:28:48|0.92471
19:28:50|0.92487
19:28:50|0.92487
19:28:52|0.92487
19:28:53|0.92487
19:28:54|0.92491
19:28:55|0.92491
19:28:56|0.92491
19:28:57|0.92491
19:28:58|0.92491
19:29:00|0.92507
19:29:01|0.92507
19:29:02|0.92507
19:29:03|0.92507
19:29:04|0.92507
19:29:05|0.92507
19:29:06|0.92556
19:29:07|0.92556
19:29:08|0.92556
19:29:09|0.92556
19:29:10|0.92556
19:29:11|0.92556
19:29:12|0.92556
19:29:13|0.92556
19:29:14|0.92556
19:29:15|0.92556
19:29:16|0.92556
19:29:18|0.92538
19:29:19|0.92538
19:29:19|0.92538
19:29:20|0.92538
19:29:22|0.92538
19:29:23|0.92538
19:29:23|0.92552
19:29:25|0.92548
19:29:25|0.92548
19:29:26|0.92548
19:29:29|0.92586
19:29:30|0.92602
19:29:31|0.92602
19:29:32|0.92602
19:29:33|0.9258
19:29:34|0.9258
19:29:36|0.92558
19:29:37|0.92558
19:29:38|0.92535
19:29:39|0.92577
19:29:40|0.92577
19:29:42|0.92577
19:29:42|0.92577
19:29:44|0.92577
19:29:45|0.92577
19:29:45|0.92602
19:29:47|0.92602
19:29:48|0.92602
19:29:48|0.92602
19:29:50|0.92602
19:29:50|0.92602
19:29:53|0.92602
19:29:54|0.92578
19:29:55|0.92578
19:29:55|0.92578
19:29:57|0.92578
19:29:58|0.92578
19:29:59|0.92578
19:30:00|0.92578
19:30:00|0.92578
19:30:02|0.92578
19:30:04|0.92601
19:30:04|0.92601
19:30:05|0.92601
19:30:06|0.92601
19:30:07|0.92601
19:30:09|0.92601
19:30:09|0.92633
19:30:11|0.92633
19:30:12|0.92633
19:30:13|0.92633
19:30:14|0.92642
19:30:15|0.92642
19:30:15|0.9267
19:30:17|0.9267
19:30:18|0.9267
19:30:19|0.92662
19:30:20|0.9261
19:30:21|0.9261
19:30:21|0.92592
19:30:22|0.92592
19:30:23|0.9252
19:30:25|0.9252
19:30:26|0.92476
19:30:26|0.92476
19:30:28|0.92476
19:30:30|0.92476
19:30:32|0.92476
19:30:32|0.92426
19:30:34|0.92331
19:30:35|0.92352
19:30:36|0.92267
19:30:37|0.92267
19:30:38|0.92295
19:30:39|0.92295
19:30:40|0.92295
19:30:41|0.92261
19:30:43|0.92244
19:30:44|0.92233
19:30:44|0.92233
19:30:45|0.92266
19:30:46|0.92266
19:30:47|0.92266
19:30:48|0.92266
19:30:49|0.92232
19:30:51|0.92232
19:30:52|0.92252
19:30:53|0.92252
19:30:54|0.92252
19:30:54|0.92252
19:30:56|0.92252
19:30:57|0.92266
19:30:58|0.92266
19:30:59|0.92266
19:31:00|0.92266
19:31:02|0.92266
19:31:02|0.92266
19:31:03|0.92269
19:31:04|0.92269
19:31:05|0.92269
19:31:06|0.92269
19:31:07|0.9232
19:31:08|0.9232
19:31:09|0.9232
19:31:10|0.92276
19:31:12|0.92276
19:31:13|0.92276
19:31:13|0.92276
19:31:15|0.92276
19:31:16|0.92224
19:31:17|0.92224
19:31:18|0.92225
19:31:19|0.92192
19:31:21|0.92192
19:31:22|0.92192
19:31:23|0.92192
19:31:24|0.92192
19:31:25|0.92192
19:31:26|0.92192
19:31:26|0.92192
19:31:28|0.92192
19:31:30|0.92192
19:31:31|0.92229
19:31:33|0.92229
19:31:34|0.92229
19:31:36|0.92229
19:31:37|0.92229
19:31:38|0.92229
19:31:39|0.92229
19:31:41|0.92229
19:31:41|0.92208
19:31:42|0.92208
19:31:43|0.92208
19:31:45|0.92208
19:31:46|0.92208
19:31:47|0.92208
19:31:48|0.92208
19:31:48|0.92208
19:31:50|0.92208
19:31:51|0.92208
19:31:52|0.92208
19:31:53|0.92208
19:31:54|0.92208
19:31:55|0.92208
19:31:56|0.92208
19:31:57|0.92208
19:31:58|0.92208
19:32:00|0.92208
19:32:01|0.922
19:32:02|0.922
19:32:03|0.92229
19:32:04|0.92229
19:32:04|0.92229
19:32:06|0.92229
19:32:07|0.92229
19:32:07|0.92229
19:32:09|0.92229
19:32:10|0.92229
19:32:10|0.92229
19:32:11|0.92226
19:32:13|0.92226
19:32:14|0.92226
19:32:15|0.92226
19:32:16|0.92226
19:32:17|0.92301
19:32:18|0.92317
19:32:19|0.92334
19:32:20|0.92372
19:32:21|0.92404
19:32:22|0.92461
19:32:23|0.92481
19:32:24|0.92481
19:32:26|0.92514
19:32:27|0.92514
19:32:28|0.926
19:32:30|0.926
19:32:30|0.92633
19:32:31|0.92676
19:32:33|0.92703
19:32:34|0.92703
19:32:35|0.92628
19:32:36|0.92628
19:32:38|0.92628
19:32:39|0.92628
19:32:40|0.92628
19:32:41|0.92559
19:32:41|0.92559
19:32:43|0.92559
19:32:44|0.92541
19:32:45|0.92541
19:32:46|0.92541
19:32:47|0.92524
19:32:48|0.92524
19:32:48|0.92524
19:32:50|0.92524
19:32:51|0.92524
19:32:51|0.92524
19:32:52|0.92524
19:32:54|0.92524
19:32:55|0.92524
19:32:55|0.92524
19:32:57|0.92524
19:32:58|0.92524
19:32:59|0.92524
19:33:00|0.92524
19:33:01|0.92524
19:33:02|0.92524
19:33:03|0.92524
19:33:04|0.92524
19:33:05|0.92524
19:33:06|0.92524
19:33:08|0.92463
19:33:08|0.92463
19:33:09|0.92434
19:33:10|0.92434
19:33:12|0.92415
19:33:12|0.92405
19:33:14|0.92405
19:33:14|0.92511
19:33:16|0.92511
19:33:17|0.92511
19:33:18|0.92511
19:33:19|0.92511
19:33:20|0.92511
19:33:21|0.92511
19:33:21|0.92511
19:33:22|0.92511
19:33:23|0.92511
19:33:24|0.92511
19:33:26|0.92478
19:33:26|0.92478
19:33:28|0.92478
19:33:29|0.9241
19:33:31|0.9241
19:33:32|0.92397
19:33:33|0.92437
19:33:35|0.92437
19:33:35|0.92437
19:33:37|0.92437
19:33:37|0.92437
19:33:39|0.92437
19:33:39|0.92437
19:33:40|0.92437
19:33:41|0.92437
19:33:42|0.92437
19:33:44|0.92437
19:33:45|0.92437
19:33:45|0.92437
19:33:46|0.92437
19:33:48|0.92437
19:33:49|0.92437
19:33:50|0.92437
19:33:50|0.92437
19:33:51|0.92437
19:33:54|0.92437
19:33:54|0.92437
19:33:56|0.92437
19:33:56|0.92437
19:33:57|0.92437
19:33:59|0.92437
19:33:59|0.92437
19:34:00|0.92437
19:34:01|0.92437
19:34:02|0.92437
19:34:03|0.92408
19:34:04|0.92408
19:34:06|0.92408
19:34:07|0.92408
19:34:08|0.92408
19:34:10|0.92408
19:34:10|0.92408
19:34:11|0.92408
19:34:13|0.92408
19:34:13|0.92408
19:34:14|0.92408
19:34:15|0.92408
19:34:16|0.92516
19:34:17|0.92516
19:34:18|0.92516
19:34:19|0.92516
19:34:21|0.92516
19:34:21|0.92516
19:34:22|0.92516
19:34:23|0.92516
19:34:25|0.92516
19:34:25|0.92516
19:34:26|0.92516
19:34:27|0.92516
19:34:28|0.92548
19:34:29|0.92548
19:34:30|0.92504
19:34:31|0.92504
19:34:32|0.92504
19:34:33|0.92504
19:34:35|0.92504
19:34:35|0.92504
19:34:36|0.92504
19:34:38|0.92504
19:34:39|0.92504
19:34:40|0.92504
19:34:41|0.92504
19:34:42|0.92504
19:34:43|0.92504
19:34:44|0.92504
19:34:45|0.92504
19:34:46|0.92504
19:34:48|0.92504
19:34:48|0.92504
19:34:50|0.92441
19:34:50|0.92441
19:34:51|0.9243
19:34:53|0.9243
19:34:54|0.9243
19:34:55|0.92408
19:34:56|0.9241
19:34:57|0.9241
19:34:58|0.9241
19:34:59|0.9241
19:35:00|0.92414
19:35:01|0.92414
19:35:02|0.92414
19:35:03|0.92414
19:35:05|0.92414
19:35:05|0.92335
19:35:06|0.92335
19:35:07|0.92335
19:35:08|0.92335
19:35:09|0.92335
19:35:10|0.92335
19:35:12|0.92349
19:35:13|0.92303
19:35:14|0.92303
19:35:15|0.92303
19:35:16|0.92303
19:35:17|0.92303
19:35:18|0.92303
19:35:19|0.92303
19:35:20|0.92306
19:35:21|0.92306
19:35:23|0.92306
19:35:23|0.92306
19:35:25|0.92295
19:35:26|0.92253
19:35:27|0.92253
19:35:28|0.92253
19:35:29|0.92253
19:35:30|0.92253
19:35:31|0.92253
19:35:33|0.92253
19:35:34|0.92253
19:35:35|0.92253
19:35:37|0.92253
19:35:38|0.92253
19:35:39|0.92253
19:35:40|0.92253
19:35:41|0.92253
19:35:42|0.92253
19:35:43|0.9233
19:35:44|0.9233
19:35:46|0.9233
19:35:47|0.9233
19:35:48|0.9233
19:35:49|0.9233
19:35:50|0.9233
19:35:51|0.9233
19:35:52|0.9233
19:35:53|0.9233
19:35:55|0.9233
19:35:55|0.9233
19:35:56|0.9233
19:35:57|0.92273
19:35:58|0.92409
19:36:00|0.92488
19:36:00|0.92403
19:36:01|0.9237
19:36:03|0.9237
19:36:04|0.9237
19:36:05|0.92345
19:36:06|0.9234
19:36:07|0.92347
19:36:08|0.92347
19:36:09|0.92424
19:36:10|0.92424
19:36:11|0.92424
19:36:12|0.92424
19:36:13|0.92424
19:36:14|0.92424
19:36:16|0.92424
19:36:17|0.92424
19:36:18|0.92424
19:36:19|0.92424
19:36:20|0.92498
19:36:21|0.92498
19:36:22|0.92482
19:36:23|0.92482
19:36:24|0.92482
19:36:25|0.92482
19:36:26|0.92404
19:36:27|0.92404
19:36:28|0.92404
19:36:29|0.92404
19:36:30|0.92404
19:36:31|0.92404
19:36:32|0.92404
19:36:33|0.92404
19:36:34|0.92404
19:36:35|0.92404
19:36:37|0.92404
19:36:39|0.92404
19:36:40|0.92404
19:36:41|0.92404
19:36:41|0.92404
19:36:43|0.92459
19:36:43|0.92459
19:36:45|0.92459
19:36:46|0.92459
19:36:47|0.92459
19:36:48|0.92459
19:36:49|0.92459
19:36:51|0.92459
19:36:51|0.92459
19:36:52|0.92459
19:36:54|0.92459
19:36:54|0.92459
19:36:56|0.92459
19:36:57|0.92459
19:36:58|0.92459
19:36:59|0.92459
19:37:01|0.92459
19:37:01|0.92459
19:37:03|0.92459
19:37:03|0.92459
19:37:05|0.92459
19:37:06|0.92459
19:37:07|0.92459
19:37:08|0.92459
19:37:09|0.92459
19:37:10|0.92459
19:37:11|0.92459
19:37:12|0.92459
19:37:14|0.92459
19:37:14|0.92459
19:37:16|0.92459
19:37:17|0.92484
19:37:18|0.92484
19:37:19|0.92484
19:37:20|0.92484
19:37:21|0.92484
19:37:23|0.92484
19:37:23|0.92484
19:37:24|0.92484
19:37:25|0.92484
19:37:26|0.92484
19:37:27|0.92484
19:37:29|0.92484
19:37:29|0.92484
19:37:30|0.92484
19:37:32|0.92484
19:37:34|0.92484
19:37:35|0.92484
19:37:37|0.92542
19:37:38|0.92542
19:37:38|0.92542
19:37:41|0.92542
19:37:41|0.92542
19:37:43|0.92485
19:37:44|0.92485
19:37:45|0.92485
19:37:46|0.92485
19:37:47|0.92485
19:37:48|0.92485
19:37:49|0.92485
19:37:50|0.92485
19:37:52|0.92485
19:37:53|0.92485
19:37:54|0.92485
19:37:55|0.92485
19:37:56|0.92476
19:37:56|0.92477
19:37:58|0.92477
19:37:59|0.92477
19:38:00|0.92477
19:38:02|0.92477
19:38:02|0.92477
19:38:04|0.92477
19:38:04|0.92477
19:38:05|0.92477
19:38:07|0.92477
19:38:08|0.92477
19:38:09|0.92477
19:38:10|0.92459
19:38:11|0.92459
19:38:13|0.92459
19:38:13|0.92459
19:38:14|0.92448
19:38:15|0.92448
19:38:16|0.92448
19:38:17|0.92448
19:38:18|0.92448
19:38:20|0.92448
19:38:21|0.92448
19:38:22|0.92448
19:38:23|0.92448
19:38:24|0.92448
19:38:25|0.92448
19:38:26|0.92448
19:38:27|0.92448
19:38:28|0.92448
19:38:29|0.92448
19:38:30|0.92448
19:38:31|0.92448
19:38:32|0.92486
19:38:34|0.92486
19:38:35|0.92486
19:38:36|0.92486
19:38:37|0.92486
19:38:38|0.92486
19:38:39|0.92486
19:38:41|0.92486
19:38:41|0.92486
19:38:43|0.92469
19:38:44|0.92469
19:38:44|0.92469
19:38:46|0.92469
19:38:46|0.92469
19:38:48|0.92469
19:38:49|0.92469
19:38:50|0.92469
19:38:51|0.92469
19:38:52|0.92469
19:38:53|0.92469
19:38:54|0.92469
19:38:56|0.92469
19:38:57|0.92469
19:38:57|0.92469
19:38:59|0.92469
19:39:00|0.92469
19:39:01|0.92469
19:39:01|0.92469
19:39:03|0.92469
19:39:03|0.92469
19:39:04|0.92448
19:39:05|0.92494
19:39:07|0.92451
19:39:08|0.92333
19:39:08|0.92357
19:39:10|0.92432
19:39:11|0.9241
19:39:12|0.9241
19:39:13|0.9241
19:39:13|0.9241
19:39:15|0.9241
19:39:16|0.9241
19:39:17|0.9241
19:39:18|0.9241
19:39:20|0.9241
19:39:20|0.9241
19:39:21|0.9241
19:39:22|0.9241
19:39:23|0.9241
19:39:24|0.9241
19:39:25|0.9241
19:39:27|0.9241
19:39:27|0.9241
19:39:28|0.9241
19:39:29|0.9241
19:39:30|0.9241
19:39:32|0.9241
19:39:33|0.9241
19:39:35|0.9241
19:39:36|0.9241
19:39:37|0.9241
19:39:38|0.9241
19:39:39|0.9241
19:39:40|0.9241
19:39:42|0.9241
19:39:43|0.9241
19:39:44|0.9241
19:39:45|0.9241
19:39:46|0.9241
19:39:47|0.9241
19:39:48|0.9241
19:39:49|0.9241
19:39:50|0.9241
19:39:51|0.9241
19:39:52|0.9241
19:39:53|0.9241
19:39:55|0.9241
19:39:55|0.9241
19:39:56|0.9241
19:39:57|0.9241
19:39:58|0.9241
19:40:00|0.9241
19:40:00|0.9241
19:40:02|0.9241
19:40:04|0.9241
19:40:05|0.9241
19:40:05|0.92403
19:40:06|0.92403
19:40:07|0.92417
19:40:09|0.92417
19:40:10|0.9234
19:40:11|0.9234
19:40:12|0.92283
19:40:13|0.92283
19:40:14|0.92299
19:40:15|0.92299
19:40:16|0.92299
19:40:17|0.92299
19:40:18|0.92299
19:40:19|0.92299
19:40:20|0.92299
19:40:21|0.92268
19:40:22|0.92256
19:40:23|0.92256
19:40:24|0.92339
19:40:25|0.92339
19:40:26|0.92339
19:40:27|0.92339
19:40:28|0.92339
19:40:29|0.92339
19:40:30|0.92339
19:40:31|0.92339
19:40:32|0.92339
19:40:34|0.92339
19:40:34|0.92357
19:40:36|0.92357
19:40:37|0.92357
19:40:38|0.92357
19:40:39|0.92357
19:40:40|0.92357
19:40:41|0.92357
19:40:42|0.92357
19:40:43|0.92305
19:40:45|0.92305
19:40:45|0.92305
19:40:47|0.92305
19:40:47|0.92305
19:40:49|0.92305
19:40:50|0.92305
19:40:52|0.92305
19:40:53|0.92305
19:40:55|0.92305
19:40:56|0.92305
19:40:57|0.92305
19:40:58|0.92305
19:40:59|0.92305
19:41:01|0.92305
19:41:02|0.92305
19:41:02|0.92305
19:41:03|0.92305
19:41:04|0.92305
19:41:05|0.92261
19:41:06|0.92259
19:41:08|0.92259
19:41:09|0.92259
19:41:10|0.9225
19:41:11|0.9225
19:41:12|0.9225
19:41:13|0.9225
19:41:14|0.9225
19:41:14|0.9225
19:41:16|0.9225
19:41:17|0.9225
19:41:18|0.92248
19:41:19|0.92248
19:41:20|0.92248
19:41:21|0.92248
19:41:22|0.9224
19:41:23|0.9224
19:41:24|0.9224
19:41:25|0.9224
19:41:26|0.9224
19:41:27|0.92224
19:41:28|0.92224
19:41:29|0.92224
19:41:30|0.92224
19:41:31|0.92224
19:41:32|0.92234
19:41:33|0.92234
19:41:35|0.92234
19:41:36|0.92234
19:41:38|0.92234
19:41:39|0.92234
19:41:40|0.92234
19:41:41|0.92234
19:41:42|0.92234
19:41:43|0.92234
19:41:44|0.92234
19:41:46|0.92234
19:41:47|0.92234
19:41:48|0.92234
19:41:48|0.92248
19:41:51|0.92248
19:41:51|0.92217
19:41:53|0.92217
19:41:54|0.92217
19:41:54|0.92217
19:41:56|0.92217
19:41:57|0.92217
19:41:57|0.92217
19:41:58|0.92217
19:42:00|0.92217
19:42:00|0.92217
19:42:01|0.92217
19:42:03|0.92217
19:42:04|0.92217
19:42:05|0.92217
19:42:06|0.92217
19:42:07|0.92217
19:42:09|0.92217
19:42:10|0.92217
19:42:11|0.92221
19:42:12|0.92221
19:42:13|0.92205
19:42:14|0.92205
19:42:15|0.92205
19:42:16|0.92205
19:42:17|0.92205
19:42:18|0.92205
19:42:19|0.92209
19:42:20|0.92209
19:42:21|0.92209
19:42:22|0.92209
19:42:23|0.92209
19:42:24|0.92209
19:42:25|0.92209
19:42:26|0.92209
19:42:28|0.92209
19:42:29|0.92209
19:42:31|0.92209
19:42:32|0.92209
19:42:32|0.92209
19:42:33|0.92209
19:42:36|0.92209
19:42:36|0.92209
19:42:37|0.92209
19:42:38|0.92209
19:42:40|0.92209
19:42:41|0.92209
19:42:43|0.92209
19:42:44|0.92209
19:42:45|0.92209
19:42:46|0.92209
19:42:47|0.92209
19:42:48|0.92209
19:42:49|0.92197
19:42:50|0.92197
19:42:51|0.92209
19:42:52|0.92209
19:42:53|0.92209
19:42:54|0.92209
19:42:55|0.92209
19:42:56|0.92209
19:42:57|0.92209
19:42:58|0.92209
19:42:59|0.92209
19:43:00|0.92209
19:43:01|0.92209
19:43:02|0.92209
19:43:04|0.92209
19:43:05|0.92209
19:43:05|0.92209
19:43:06|0.92209
19:43:08|0.92209
19:43:09|0.92209
19:43:09|0.92209
19:43:10|0.92209
19:43:11|0.92209
19:43:14|0.92209
19:43:14|0.92209
19:43:15|0.92209
19:43:17|0.92209
19:43:18|0.92209
19:43:18|0.92218
19:43:19|0.92218
19:43:20|0.92218
19:43:21|0.92218
19:43:22|0.92213
19:43:23|0.92213
19:43:25|0.92213
19:43:25|0.92213
19:43:26|0.92213
19:43:28|0.92232
19:43:28|0.92232
19:43:29|0.92232
19:43:30|0.92232
19:43:31|0.92232
19:43:32|0.92232
19:43:34|0.92232
19:43:34|0.92232
19:43:36|0.92213
19:43:37|0.92213
19:43:39|0.92213
19:43:40|0.92213
19:43:41|0.92213
19:43:42|0.92213
19:43:44|0.92213
19:43:45|0.92213
19:43:46|0.92213
19:43:48|0.92213
19:43:48|0.92213
19:43:49|0.92213
19:43:51|0.92213
19:43:52|0.92213
19:43:52|0.92213
19:43:54|0.92213
19:43:54|0.92213
19:43:56|0.92213
19:43:57|0.92213
19:43:58|0.92213
19:43:59|0.922
19:44:00|0.92231
19:44:01|0.92231
19:44:02|0.92231
19:44:03|0.92231
19:44:05|0.92231
19:44:05|0.92231
19:44:06|0.92231
19:44:07|0.92231
19:44:09|0.92231
19:44:10|0.92231
19:44:11|0.92183
19:44:12|0.92203
19:44:12|0.92203
19:44:13|0.92203
19:44:15|0.92173
19:44:16|0.92173
19:44:17|0.92173
19:44:18|0.9215
19:44:19|0.9215
19:44:20|0.9215
19:44:21|0.9215
19:44:22|0.92173
19:44:23|0.92173
19:44:24|0.92173
19:44:25|0.92173
19:44:26|0.92173
19:44:27|0.92173
19:44:29|0.92173
19:44:30|0.92173
19:44:31|0.92173
19:44:32|0.92173
19:44:32|0.92173
19:44:34|0.92173
19:44:35|0.92173
19:44:36|0.92173
19:44:37|0.92173
19:44:38|0.92173
19:44:38|0.92173
19:44:40|0.92173
19:44:41|0.92173
19:44:42|0.92173
19:44:43|0.92173
19:44:45|0.92173
19:44:45|0.92173
19:44:46|0.92173
19:44:47|0.92173
19:44:49|0.92173
19:44:50|0.92222
19:44:50|0.92222
19:44:52|0.92222
19:44:52|0.92222
19:44:53|0.92221
19:44:54|0.92222
19:44:55|0.92222
19:44:56|0.92222
19:44:58|0.92222
19:44:59|0.92222
19:44:59|0.92222
19:45:00|0.92222
19:45:01|0.92222
19:45:02|0.92222
19:45:03|0.92222
19:45:04|0.92222
19:45:06|0.92222
19:45:07|0.92222
19:45:08|0.92222
19:45:09|0.92222
19:45:10|0.92222
19:45:11|0.92222
19:45:11|0.92222
19:45:13|0.92222
19:45:14|0.92222
19:45:14|0.92222
19:45:16|0.92222
19:45:17|0.92222
19:45:18|0.92222
19:45:18|0.92222
19:45:20|0.92222
19:45:21|0.92172
19:45:22|0.92172
19:45:23|0.92172
19:45:24|0.92172
19:45:25|0.92158
19:45:26|0.92158
19:45:27|0.92158
19:45:27|0.92158
19:45:29|0.92158
19:45:30|0.92158
19:45:31|0.92158
19:45:32|0.92158
19:45:33|0.92074
19:45:34|0.92057
19:45:35|0.92057
19:45:37|0.92057
19:45:37|0.92057
19:45:39|0.92057
19:45:40|0.92057
19:45:41|0.92057
19:45:42|0.92057
19:45:44|0.92057
19:45:44|0.92057
19:45:45|0.92057
19:45:47|0.92057
19:45:48|0.92057
19:45:49|0.92057
19:45:51|0.92057
19:45:52|0.92078
19:45:53|0.92108
19:45:53|0.92108
19:45:55|0.92108
19:45:55|0.92095
19:45:58|0.92095
19:45:58|0.92095
19:45:59|0.92095
19:46:01|0.92133
19:46:01|0.92133
19:46:03|0.92133
19:46:03|0.92133
19:46:05|0.92133
19:46:06|0.92133
19:46:07|0.92133
19:46:08|0.92133
19:46:09|0.922
19:46:11|0.922
19:46:12|0.922
19:46:13|0.922
19:46:13|0.92225
19:46:15|0.92225
19:46:16|0.92225
19:46:17|0.92225
19:46:18|0.9222
19:46:19|0.9222
19:46:20|0.9222
19:46:20|0.9222
19:46:22|0.9222
19:46:23|0.92173
19:46:24|0.92173
19:46:25|0.92167
19:46:26|0.92187
19:46:28|0.92187
19:46:29|0.92187
19:46:30|0.92187
19:46:31|0.92187
19:46:32|0.92187
19:46:32|0.92187
19:46:33|0.92141
19:46:34|0.92141
19:46:37|0.92141
19:46:37|0.92141
19:46:38|0.92141
19:46:39|0.92141
19:46:41|0.92141
19:46:41|0.92141
19:46:43|0.92141
19:46:44|0.92141
19:46:46|0.92141
19:46:46|0.92141
19:46:47|0.92141
19:46:49|0.92141
19:46:50|0.92141
19:46:51|0.92141
19:46:51|0.92141
19:46:53|0.92141
19:46:54|0.92141
19:46:54|0.92141
19:46:56|0.92141
19:46:57|0.92141
19:46:58|0.92141
19:46:59|0.92141
19:47:00|0.9216
19:47:02|0.9216
19:47:02|0.9216
19:47:03|0.92141
19:47:05|0.92132
19:47:05|0.92132
19:47:06|0.92132
19:47:08|0.92132
19:47:08|0.92132
19:47:10|0.92132
19:47:11|0.92132
19:47:12|0.92132
19:47:12|0.92132
19:47:13|0.92132
19:47:14|0.92132
19:47:17|0.92132
19:47:17|0.92132
19:47:18|0.92146
19:47:19|0.92146
19:47:20|0.92146
19:47:22|0.92234
19:47:23|0.92234
19:47:24|0.92234
19:47:24|0.92234
19:47:25|0.92234
19:47:26|0.92111
19:47:28|0.92111
19:47:28|0.92111
19:47:29|0.92111
19:47:31|0.92111
19:47:32|0.92111
19:47:32|0.92111
19:47:33|0.92111
19:47:35|0.92111
19:47:36|0.92111
19:47:38|0.92111
19:47:38|0.92111
19:47:40|0.92111
19:47:42|0.92064
19:47:43|0.92064
19:47:44|0.92034
19:47:44|0.92034
19:47:45|0.92034
19:47:46|0.92034
19:47:47|0.92034
19:47:48|0.92034
19:47:50|0.92034
19:47:50|0.92034
19:47:52|0.9204
19:47:52|0.9204
19:47:54|0.9204
19:47:55|0.9204
19:47:56|0.9204
19:47:57|0.9204
19:47:58|0.9204
19:47:59|0.9204
19:48:01|0.9204
19:48:01|0.9204
19:48:03|0.9204
19:48:03|0.9204
19:48:05|0.9204
19:48:06|0.92068
19:48:07|0.92068
19:48:08|0.92119
19:48:09|0.92121
19:48:10|0.92121
19:48:10|0.92121
19:48:11|0.92121
19:48:13|0.92121
19:48:14|0.92091
19:48:15|0.92091
19:48:16|0.92091
19:48:17|0.92091
19:48:19|0.92091
19:48:20|0.92091
19:48:21|0.92091
19:48:22|0.92091
19:48:22|0.92091
19:48:23|0.92091
19:48:25|0.92091
19:48:27|0.92091
19:48:28|0.92091
19:48:28|0.92091
19:48:30|0.92091
19:48:31|0.92091
19:48:32|0.92091
19:48:32|0.92091
19:48:34|0.92091
19:48:34|0.92062
19:48:35|0.92034
19:48:38|0.92034
19:48:38|0.92034
19:48:40|0.92032
19:48:42|0.92032
19:48:43|0.92032
19:48:45|0.92032
19:48:45|0.92032
19:48:46|0.92032
19:48:48|0.92032
19:48:49|0.92032
19:48:50|0.92032
19:48:51|0.92032
19:48:52|0.92032
19:48:53|0.92032
19:48:55|0.92032
19:48:55|0.92016
19:48:57|0.92016
19:48:58|0.92016
19:48:59|0.92016
19:49:00|0.92016
19:49:01|0.92016
19:49:02|0.92016
19:49:03|0.92016
19:49:04|0.92024
19:49:05|0.92024
19:49:06|0.92024
19:49:07|0.91982
19:49:09|0.91982
19:49:10|0.91982
19:49:11|0.9194
19:49:12|0.9194
19:49:13|0.9194
19:49:14|0.9194
19:49:15|0.9194
19:49:16|0.92
19:49:17|0.92
19:49:18|0.92
19:49:19|0.92
19:49:21|0.92
19:49:22|0.92
19:49:22|0.92
19:49:23|0.92
19:49:24|0.92
19:49:25|0.92
19:49:26|0.92
19:49:27|0.92
19:49:28|0.92
19:49:29|0.92
19:49:30|0.92
19:49:32|0.92
19:49:32|0.92
19:49:34|0.92
19:49:34|0.9196
19:49:36|0.9198
19:49:37|0.9198
19:49:39|0.91917
19:49:39|0.91917
19:49:41|0.91917
19:49:42|0.91917
19:49:42|0.919
19:49:44|0.9191
19:49:45|0.9191
19:49:46|0.9193
19:49:47|0.9193
19:49:48|0.9193
19:49:50|0.9193
19:49:51|0.9193
19:49:52|0.9193
19:49:53|0.91886
19:49:53|0.91886
19:49:55|0.91886
19:49:56|0.91886
19:49:57|0.91886
19:49:58|0.91886
19:50:00|0.91886
19:50:00|0.91948
19:50:01|0.91948
19:50:03|0.91817
19:50:04|0.91846
19:50:05|0.91846
19:50:06|0.91838
19:50:07|0.91838
19:50:08|0.91838
19:50:09|0.91838
19:50:11|0.91838
19:50:12|0.91811
19:50:13|0.91811
19:50:14|0.91811
19:50:14|0.91811
19:50:16|0.91811
19:50:16|0.91811
19:50:18|0.91811
19:50:18|0.91811
19:50:20|0.91811
19:50:21|0.91811
19:50:22|0.91811
19:50:23|0.91811
19:50:24|0.91811
19:50:25|0.91811
19:50:26|0.91811
19:50:27|0.91811
19:50:28|0.91886
19:50:29|0.91886
19:50:30|0.91886
19:50:31|0.91886
19:50:32|0.91886
19:50:33|0.91886
19:50:34|0.91886
19:50:35|0.91886
19:50:36|0.91886
19:50:37|0.91886
19:50:39|0.91934
19:50:40|0.91972
19:50:41|0.91972
19:50:42|0.91972
19:50:44|0.91972
19:50:45|0.92008
19:50:46|0.92008
19:50:47|0.92008
19:50:48|0.92008
19:50:49|0.92008
19:50:50|0.92008
19:50:52|0.92008
19:50:53|0.92008
19:50:54|0.92008
19:50:55|0.92008
19:50:56|0.92008
19:50:57|0.92008
19:50:58|0.92008
19:51:00|0.92008
19:51:01|0.92008
19:51:01|0.92008
19:51:02|0.92008
19:51:04|0.92008
19:51:05|0.92008
19:51:06|0.92008
19:51:07|0.91857
19:51:08|0.91857
19:51:09|0.91857
19:51:10|0.9183
19:51:11|0.91829
19:51:12|0.91767
19:51:13|0.91784
19:51:14|0.91784
19:51:16|0.91784
19:51:17|0.91784
19:51:18|0.91784
19:51:19|0.91774
19:51:20|0.91845
19:51:21|0.91845
19:51:22|0.9187
19:51:23|0.9187
19:51:25|0.9189
19:51:26|0.9189
19:51:27|0.9189
19:51:27|0.9189
19:51:28|0.9189
19:51:29|0.91998
19:51:30|0.92003
19:51:32|0.92003
19:51:33|0.92
19:51:34|0.92031
19:51:35|0.92031
19:51:36|0.92031
19:51:37|0.9206
19:51:38|0.9206
19:51:39|0.9206
19:51:41|0.92135
19:51:41|0.92135
19:51:42|0.9216
19:51:44|0.9216
19:51:45|0.92153
19:51:46|0.92153
19:51:48|0.9216
19:51:49|0.9216
19:51:49|0.9216
19:51:51|0.9216
19:51:51|0.9216
19:51:53|0.92212
19:51:55|0.92212
19:51:55|0.92158
19:51:57|0.92158
19:51:57|0.92158
19:51:59|0.92158
19:52:00|0.92158
19:52:01|0.92158
19:52:02|0.92158
19:52:03|0.92158
19:52:04|0.92158
19:52:05|0.92158
19:52:06|0.92158
19:52:07|0.92158
19:52:08|0.92158
19:52:09|0.92158
19:52:11|0.92158
19:52:11|0.92158
19:52:12|0.92158
19:52:13|0.92158
19:52:14|0.92158
19:52:15|0.92158
19:52:16|0.92158
19:52:17|0.92158
19:52:18|0.92183
19:52:19|0.92183
19:52:20|0.92183
19:52:21|0.92183
19:52:22|0.92183
19:52:24|0.92183
19:52:24|0.92183
19:52:25|0.92153
19:52:26|0.92153
19:52:28|0.92153
19:52:28|0.92153
19:52:29|0.92107
19:52:31|0.92107
19:52:31|0.92072
19:52:33|0.92072
19:52:34|0.92072
19:52:35|0.92072
19:52:36|0.92084
19:52:36|0.92084
19:52:37|0.92084
19:52:38|0.92084
19:52:40|0.92084
19:52:42|0.92101
19:52:43|0.92102
19:52:44|0.92102
19:52:46|0.92102
19:52:47|0.92126
19:52:47|0.92126
19:52:49|0.92126
19:52:50|0.92126
19:52:52|0.92126
19:52:52|0.92126
19:52:54|0.92126
19:52:55|0.92158
19:52:56|0.92151
19:52:57|0.92161
19:52:58|0.922
19:52:59|0.922
19:53:00|0.922
19:53:01|0.92247
19:53:02|0.92247
19:53:03|0.92247
19:53:04|0.92193
19:53:05|0.92234
19:53:06|0.92234
19:53:08|0.92234
19:53:09|0.92234
19:53:09|0.92218
19:53:11|0.92218
19:53:11|0.92218
19:53:13|0.92218
19:53:14|0.92218
19:53:14|0.92218
19:53:16|0.922
19:53:17|0.922
19:53:18|0.92176
19:53:18|0.92176
19:53:19|0.92176
19:53:21|0.92176
19:53:21|0.92176
19:53:23|0.92176
19:53:24|0.92176
19:53:25|0.92176
19:53:26|0.92176
19:53:27|0.92176
19:53:28|0.92176
19:53:29|0.92176
19:53:30|0.92176
19:53:31|0.92176
19:53:33|0.92176
19:53:33|0.92177
19:53:35|0.92177
19:53:36|0.92177
19:53:37|0.92177
19:53:38|0.92177
19:53:39|0.92215
19:53:39|0.92215
19:53:40|0.92215
19:53:42|0.92215
19:53:43|0.92284
19:53:45|0.92298
19:53:45|0.92298
19:53:46|0.92298
19:53:47|0.92298
19:53:48|0.92298
19:53:49|0.92298
19:53:51|0.92298
19:53:52|0.92298
19:53:53|0.92298
19:53:53|0.92298
19:53:55|0.92298
19:53:56|0.92298
19:53:57|0.92263
19:53:58|0.92263
19:53:59|0.92263
19:54:00|0.92263
19:54:01|0.92263
19:54:02|0.92342
19:54:04|0.92316
19:54:04|0.92316
19:54:06|0.92316
19:54:07|0.92316
19:54:07|0.9227
19:54:08|0.92309
19:54:09|0.92392
19:54:11|0.92371
19:54:11|0.92371
19:54:12|0.92371
19:54:13|0.92371
19:54:15|0.92371
19:54:15|0.92371
19:54:16|0.92371
19:54:17|0.92371
19:54:18|0.92427
19:54:20|0.9245
19:54:21|0.92431
19:54:22|0.92438
19:54:23|0.92438
19:54:24|0.92426
19:54:25|0.92426
19:54:26|0.92426
19:54:27|0.92426
19:54:28|0.92426
19:54:29|0.92382
19:54:30|0.92336
19:54:31|0.92336
19:54:32|0.92336
19:54:33|0.92336
19:54:35|0.92336
19:54:35|0.92366
19:54:36|0.92405
19:54:38|0.92405
19:54:39|0.92405
19:54:39|0.92405
19:54:40|0.92405
19:54:41|0.92405
19:54:43|0.92405
19:54:44|0.92405
19:54:45|0.92405
19:54:46|0.92405
19:54:47|0.92405
19:54:48|0.92405
19:54:49|0.92405
19:54:50|0.92405
19:54:51|0.92405
19:54:52|0.92386
19:54:54|0.92386
19:54:54|0.92405
19:54:55|0.92405
19:54:57|0.92405
19:54:57|0.92405
19:54:58|0.92405
19:55:00|0.92383
19:55:01|0.92384
19:55:01|0.92372
19:55:03|0.92372
19:55:03|0.92372
19:55:06|0.92346
19:55:06|0.92328
19:55:07|0.92328
19:55:08|0.92328
19:55:09|0.92328
19:55:10|0.92328
19:55:11|0.92328
19:55:13|0.92386
19:55:13|0.92386
19:55:14|0.92386
19:55:15|0.92386
19:55:16|0.92386
19:55:18|0.92334
19:55:18|0.92334
19:55:19|0.92311
19:55:21|0.92311
19:55:22|0.92311
19:55:22|0.92273
19:55:24|0.92276
19:55:25|0.92276
19:55:26|0.92276
19:55:27|0.92276
19:55:28|0.92276
19:55:29|0.92251
19:55:30|0.92251
19:55:31|0.92185
19:55:32|0.92185
19:55:34|0.92185
19:55:34|0.92185
19:55:35|0.92185
19:55:36|0.92185
19:55:37|0.92185
19:55:38|0.92185
19:55:39|0.92185
19:55:41|0.92185
19:55:43|0.92185
19:55:45|0.92185
19:55:45|0.92185
19:55:47|0.92185
19:55:48|0.92185
19:55:49|0.92185
19:55:51|0.92185
19:55:52|0.92185
19:55:52|0.92185
19:55:53|0.92185
19:55:55|0.92185
19:55:56|0.92185
19:55:56|0.92185
19:55:58|0.92194
19:55:58|0.92194
19:55:59|0.92194
19:56:01|0.92194
19:56:02|0.92194
19:56:03|0.92194
19:56:04|0.92194
19:56:05|0.92194
19:56:06|0.92194
19:56:07|0.92194
19:56:09|0.92194
19:56:09|0.92194
19:56:10|0.92194
19:56:12|0.92195
19:56:13|0.92224
19:56:14|0.92224
19:56:15|0.92224
19:56:16|0.92224
19:56:17|0.92149
19:56:18|0.92149
19:56:19|0.92149
19:56:20|0.92149
19:56:21|0.92149
19:56:23|0.9217
19:56:24|0.9217
19:56:25|0.9217
19:56:26|0.9217
19:56:27|0.9217
19:56:28|0.9217
19:56:29|0.9217
19:56:30|0.9217
19:56:31|0.9217
19:56:32|0.9217
19:56:33|0.9217
19:56:34|0.9217
19:56:35|0.9217
19:56:36|0.9217
19:56:37|0.92225
19:56:38|0.92225
19:56:39|0.92225
19:56:41|0.92225
19:56:43|0.92225
19:56:44|0.92225
19:56:45|0.92225
19:56:46|0.92225
19:56:47|0.92225
19:56:48|0.92225
19:56:49|0.92225
19:56:50|0.92225
19:56:51|0.92177
19:56:52|0.92177
19:56:54|0.92177
19:56:54|0.92177
19:56:55|0.92177
19:56:57|0.92177
19:56:57|0.92177
19:56:58|0.92177
19:56:59|0.92177
19:57:00|0.92177
19:57:01|0.92177
19:57:02|0.92177
19:57:03|0.92177
19:57:05|0.92177
19:57:05|0.92197
19:57:06|0.92197
19:57:07|0.92197
19:57:08|0.92197
19:57:09|0.92197
19:57:11|0.92197
19:57:11|0.92197
19:57:12|0.92197
19:57:14|0.92197
19:57:15|0.92197
19:57:16|0.92197
19:57:17|0.92197
19:57:17|0.92197
19:57:19|0.92197
19:57:20|0.92197
19:57:21|0.92197
19:57:22|0.92197
19:57:23|0.92197
19:57:24|0.92197
19:57:25|0.92197
19:57:25|0.92198
19:57:26|0.92198
19:57:28|0.92198
19:57:29|0.92198
19:57:30|0.92198
19:57:31|0.92232
19:57:32|0.92232
19:57:33|0.92232
19:57:34|0.92232
19:57:35|0.92232
19:57:36|0.92232
19:57:37|0.92232
19:57:38|0.92232
19:57:39|0.92232
19:57:40|0.92232
19:57:41|0.92232
19:57:43|0.92232
19:57:43|0.92165
19:57:45|0.92165
19:57:46|0.92227
19:57:46|0.92227
19:57:48|0.92247
19:57:48|0.9222
19:57:49|0.9222
19:57:51|0.9222
19:57:52|0.9222
19:57:53|0.92239
19:57:53|0.92239
19:57:54|0.92239
19:57:55|0.92239
19:57:56|0.92239
19:57:57|0.92239
19:57:58|0.92239
19:58:00|0.92239
19:58:01|0.92239
19:58:01|0.92239
19:58:03|0.92239
19:58:04|0.92239
19:58:05|0.92239
19:58:06|0.92239
19:58:07|0.92242
19:58:08|0.92242
19:58:09|0.92242
19:58:10|0.92189
19:58:11|0.92189
19:58:12|0.92172
19:58:14|0.92172
19:58:15|0.9217
19:58:15|0.9217
19:58:16|0.9217
19:58:18|0.9217
19:58:18|0.9217
19:58:19|0.92169
19:58:21|0.92169
19:58:22|0.92169
19:58:23|0.92212
19:58:24|0.92212
19:58:25|0.92212
19:58:26|0.92253
19:58:27|0.92253
19:58:28|0.92256
19:58:29|0.92256
19:58:30|0.92256
19:58:32|0.92256
19:58:32|0.92256
19:58:34|0.92256
19:58:34|0.92256
19:58:35|0.92256
19:58:37|0.92256
19:58:38|0.92274
19:58:38|0.92274
19:58:40|0.92274
19:58:41|0.92274
19:58:43|0.92274
19:58:43|0.92275
19:58:45|0.92275
19:58:47|0.92278
19:58:47|0.92278
19:58:48|0.92278
19:58:50|0.92223
19:58:51|0.92223
19:58:52|0.92223
19:58:53|0.92223
19:58:54|0.92223
19:58:55|0.92223
19:58:57|0.92223
19:58:57|0.922
19:58:59|0.922
19:58:59|0.922
19:59:00|0.922
19:59:01|0.92164
19:59:02|0.92133
19:59:04|0.92195
19:59:08|0.92166
19:59:08|0.92148
19:59:10|0.92148
19:59:11|0.92148
19:59:13|0.92148
19:59:14|0.92148
19:59:14|0.92111
19:59:15|0.92097
19:59:17|0.92097
19:59:18|0.92058
19:59:18|0.92058
19:59:19|0.92034
19:59:21|0.92017
19:59:21|0.92044
19:59:22|0.92044
19:59:23|0.92044
19:59:25|0.92121
19:59:26|0.92121
19:59:27|0.92121
19:59:28|0.9211
19:59:29|0.9211
19:59:30|0.9211
19:59:31|0.9211
19:59:32|0.9211
19:59:33|0.92017
19:59:34|0.92017
19:59:35|0.92053
19:59:36|0.92053
19:59:37|0.92053
19:59:38|0.92053
19:59:39|0.92053
19:59:40|0.92053
19:59:41|0.92053
19:59:43|0.92053
19:59:44|0.92085
19:59:46|0.92075
19:59:47|0.92075
19:59:47|0.92075
19:59:49|0.92091
19:59:51|0.92135
19:59:51|0.92147
19:59:52|0.92147
19:59:54|0.92143
19:59:55|0.9216
19:59:55|0.92152
19:59:57|0.92152
19:59:57|0.92152
19:59:59|0.92152
20:00:00|0.92152
20:00:02|0.92191
20:00:03|0.92117
20:00:03|0.92117
20:00:05|0.92129
20:00:07|0.92081
20:00:07|0.92081
20:00:09|0.92081
20:00:09|0.9202
20:00:11|0.9202
20:00:12|0.92026
20:00:13|0.91962
20:00:14|0.91995
20:00:15|0.9199
20:00:17|0.92015
20:00:18|0.92015
20:00:18|0.92015
20:00:19|0.92015
20:00:20|0.91979
20:00:21|0.91979
20:00:22|0.91914
20:00:23|0.91914
20:00:25|0.91914
20:00:26|0.91964
20:00:27|0.91964
20:00:28|0.91964
20:00:29|0.91964
20:00:29|0.91964
20:00:31|0.91964
20:00:32|0.92078
20:00:33|0.92078
20:00:33|0.92091
20:00:35|0.92091
20:00:36|0.92091
20:00:37|0.92091
20:00:38|0.92091
20:00:39|0.92091
20:00:41|0.92079
20:00:41|0.92079
20:00:42|0.92079
20:00:43|0.92079
20:00:45|0.92079
20:00:46|0.92079
20:00:47|0.92079
20:00:48|0.92079
20:00:49|0.92079
20:00:50|0.92079
20:00:51|0.92079
20:00:52|0.9205
20:00:53|0.9205
20:00:54|0.9205
20:00:55|0.9205
20:00:56|0.9205
20:00:57|0.9205
20:00:58|0.9205
20:00:59|0.9205
20:01:00|0.9205
20:01:02|0.91957
20:01:02|0.9193
20:01:03|0.9193
20:01:05|0.9193
20:01:06|0.9193
20:01:06|0.9193
20:01:08|0.9193
20:01:08|0.9193
20:01:09|0.92
20:01:11|0.92
20:01:11|0.92
20:01:13|0.92
20:01:14|0.92
20:01:14|0.92009
20:01:16|0.92009
20:01:17|0.92092
20:01:18|0.92092
20:01:19|0.92135
20:01:20|0.92135
20:01:21|0.92135
20:01:22|0.92135
20:01:24|0.92151
20:01:24|0.92151
20:01:26|0.92151
20:01:26|0.92151
20:01:29|0.92151
20:01:30|0.92219
20:01:30|0.92219
20:01:31|0.92219
20:01:32|0.92219
20:01:34|0.92219
20:01:35|0.92219
20:01:36|0.92219
20:01:37|0.92219
20:01:38|0.92219
20:01:39|0.92219
20:01:40|0.92219
20:01:41|0.92238
20:01:42|0.92238
20:01:43|0.92238
20:01:45|0.92238
20:01:46|0.92238
20:01:47|0.92281
20:01:49|0.92281
20:01:49|0.92281
20:01:51|0.92281
20:01:52|0.92281
20:01:53|0.92294
20:01:54|0.92294
20:01:55|0.92294
20:01:56|0.92294
20:01:57|0.92294
20:01:58|0.92294
20:01:59|0.92294
20:02:01|0.92294
20:02:02|0.92245
20:02:02|0.92265
20:02:04|0.92275
20:02:04|0.92275
20:02:06|0.92275
20:02:07|0.92275
20:02:08|0.92275
20:02:09|0.92275
20:02:10|0.92275
20:02:11|0.92275
20:02:12|0.92275
20:02:13|0.92275
20:02:14|0.92333
20:02:15|0.92346
20:02:16|0.92341
20:02:17|0.92341
20:02:19|0.92341
20:02:19|0.92341
20:02:20|0.92341
20:02:21|0.92341
20:02:22|0.92341
20:02:23|0.92341
20:02:24|0.92341
20:02:25|0.92341
20:02:27|0.92341
20:02:28|0.9238
20:02:30|0.9238
20:02:31|0.92275
20:02:32|0.92275
20:02:33|0.92215
20:02:34|0.92179
20:02:36|0.92179
20:02:37|0.92141
20:02:37|0.92141
20:02:38|0.92141
20:02:39|0.92141
20:02:40|0.92141
20:02:42|0.92141
20:02:43|0.92141
20:02:45|0.92141
20:02:46|0.92141
20:02:47|0.92186
20:02:48|0.92186
20:02:50|0.9223
20:02:51|0.9223
20:02:52|0.92231
20:02:53|0.92259
20:02:53|0.92259
20:02:55|0.92427
20:02:57|0.92573
20:02:57|0.92616
20:02:58|0.92615
20:02:59|0.92646
20:03:01|0.92538
20:03:02|0.92563
20:03:03|0.92563
20:03:04|0.92504
20:03:06|0.92504
20:03:07|0.92504
20:03:08|0.92481
20:03:10|0.92515
20:03:11|0.92515
20:03:11|0.92515
20:03:13|0.92515
20:03:14|0.92515
20:03:15|0.92515
20:03:15|0.92528
20:03:17|0.92483
20:03:18|0.92489
20:03:19|0.92488
20:03:21|0.92488
20:03:22|0.92453
20:03:23|0.92453
20:03:24|0.92453
20:03:25|0.92549
20:03:26|0.92549
20:03:27|0.92521
20:03:28|0.92515
20:03:29|0.9249
20:03:30|0.9249
20:03:31|0.9249
20:03:32|0.9249
20:03:33|0.9249
20:03:34|0.9249
20:03:35|0.9249
20:03:36|0.9249
20:03:38|0.9249
20:03:38|0.9249
20:03:39|0.9249
20:03:40|0.9249
20:03:42|0.9249
20:03:43|0.9249
20:03:43|0.9249
20:03:45|0.92481
20:03:46|0.92481
20:03:47|0.92481
20:03:49|0.92481
20:03:50|0.92481
20:03:51|0.92566
20:03:52|0.9258
20:03:54|0.92555
20:03:56|0.92555
20:03:57|0.92576
20:03:59|0.92576
20:04:00|0.92576
20:04:00|0.92569
20:04:02|0.92541
20:04:04|0.92541
20:04:05|0.92541
20:04:06|0.92573
20:04:07|0.92573
20:04:08|0.92573
20:04:09|0.92522
20:04:11|0.92522
20:04:11|0.925
20:04:13|0.925
20:04:13|0.925
20:04:15|0.92499
20:04:15|0.92475
20:04:16|0.92475
20:04:18|0.92475
20:04:18|0.92475
20:04:20|0.92475
20:04:21|0.92507
20:04:22|0.92507
20:04:23|0.92507
20:04:24|0.92507
20:04:25|0.92507
20:04:26|0.92507
20:04:27|0.92507
20:04:28|0.92507
20:04:29|0.92507
20:04:31|0.92446
20:04:33|0.92446
20:04:34|0.92446
20:04:35|0.92386
20:04:36|0.92386
20:04:36|0.92386
20:04:38|0.92386
20:04:38|0.92386
20:04:39|0.92386
20:04:41|0.92386
20:04:41|0.92386
20:04:42|0.92386
20:04:45|0.92357
20:04:46|0.92357
20:04:47|0.92357
20:04:49|0.92334
20:04:50|0.92334
20:04:51|0.92334
20:04:52|0.92334
20:04:54|0.92334
20:04:54|0.92341
20:04:56|0.92341
20:04:56|0.92341
20:04:58|0.92341
20:04:58|0.92341
20:04:59|0.92321
20:05:01|0.92321
20:05:02|0.92292
20:05:03|0.92292
20:05:03|0.92292
20:05:05|0.92292
20:05:06|0.92292
20:05:07|0.92292
20:05:07|0.92292
20:05:09|0.92292
20:05:10|0.92292
20:05:10|0.92278
20:05:12|0.92207
20:05:12|0.92235
20:05:14|0.92235
20:05:15|0.92235
20:05:15|0.92264
20:05:17|0.92264
20:05:18|0.92264
20:05:18|0.92264
20:05:19|0.92264
20:05:21|0.92264
20:05:22|0.92264
20:05:23|0.92264
20:05:24|0.92264
20:05:25|0.92264
20:05:26|0.92264
20:05:27|0.92264
20:05:28|0.92264
20:05:30|0.92264
20:05:30|0.92264
20:05:31|0.92264
20:05:32|0.92264
20:05:34|0.92321
20:05:34|0.92321
20:05:35|0.92321
20:05:36|0.92321
20:05:37|0.92321
20:05:39|0.92321
20:05:40|0.92321
20:05:41|0.92321
20:05:42|0.92321
20:05:43|0.92321
20:05:44|0.924
20:05:45|0.924
20:05:47|0.924
20:05:48|0.924
20:05:49|0.924
20:05:51|0.924
20:05:51|0.92386
20:05:52|0.92386
20:05:54|0.92361
20:05:55|0.92361
20:05:57|0.92397
20:05:58|0.92397
20:05:58|0.92397
20:06:00|0.92397
20:06:01|0.92397
20:06:02|0.92348
20:06:03|0.92348
20:06:04|0.92348
20:06:05|0.92348
20:06:06|0.92338
20:06:07|0.92338
20:06:08|0.923
20:06:10|0.923
20:06:10|0.923
20:06:12|0.923
20:06:13|0.92338
20:06:14|0.92338
20:06:15|0.92338
20:06:15|0.92338
20:06:16|0.92338
20:06:17|0.92365
20:06:18|0.92365
20:06:20|0.92365
20:06:20|0.92365
20:06:21|0.92365
20:06:23|0.92365
20:06:24|0.92365
20:06:25|0.92365
20:06:26|0.92365
20:06:26|0.92397
20:06:27|0.92397
20:06:30|0.92397
20:06:31|0.92495
20:06:32|0.92495
20:06:33|0.925
20:06:34|0.925
20:06:35|0.925
20:06:36|0.925
20:06:37|0.92484
20:06:38|0.92484
20:06:39|0.92484
20:06:40|0.92508
20:06:41|0.92508
20:06:42|0.92508
20:06:43|0.92508
20:06:44|0.92508
20:06:45|0.92548
20:06:47|0.92548
20:06:47|0.92548
20:06:49|0.92548
20:06:51|0.92544
20:06:51|0.92544
20:06:52|0.92544
20:06:54|0.92544
20:06:56|0.92544
20:06:56|0.92544
20:06:58|0.92544
20:06:59|0.92544
20:07:00|0.92544
20:07:01|0.92544
20:07:02|0.92579
20:07:03|0.92574
20:07:04|0.92574
20:07:06|0.92574
20:07:07|0.92574
20:07:08|0.92544
20:07:08|0.92544
20:07:10|0.92544
20:07:10|0.92544
20:07:11|0.92544
20:07:12|0.92544
20:07:14|0.92544
20:07:14|0.92542
20:07:16|0.92542
20:07:16|0.92542
20:07:17|0.92542
20:07:19|0.92542
20:07:20|0.92542
20:07:21|0.92542
20:07:22|0.92542
20:07:23|0.92542
20:07:24|0.92598
20:07:25|0.92598
20:07:26|0.92598
20:07:27|0.92598
20:07:28|0.92598
20:07:29|0.92598
20:07:30|0.92598
20:07:32|0.92598
20:07:32|0.92726
20:07:34|0.927
20:07:35|0.927
20:07:35|0.927
20:07:37|0.927
20:07:38|0.927
20:07:39|0.92786
20:07:40|0.92824
20:07:42|0.92793
20:07:42|0.92835
20:07:43|0.92835
20:07:44|0.9275
20:07:45|0.92727
20:07:47|0.92757
20:07:49|0.92757
20:07:50|0.9277
20:07:51|0.9277
20:07:53|0.9277
20:07:54|0.9277
20:07:55|0.9277
20:07:56|0.92768
20:07:57|0.92768
20:07:59|0.92768
20:07:59|0.92768
20:08:00|0.92768
20:08:02|0.92768
20:08:03|0.92768
20:08:04|0.92768
20:08:05|0.928
20:08:06|0.928
20:08:07|0.928
20:08:09|0.928
20:08:09|0.928
20:08:10|0.928
20:08:12|0.928
20:08:13|0.928
20:08:14|0.928
20:08:15|0.928
20:08:16|0.928
20:08:18|0.928
20:08:18|0.92831
20:08:20|0.92831
20:08:20|0.9282
20:08:21|0.928
20:08:23|0.92759
20:08:23|0.92759
20:08:25|0.92778
20:08:25|0.92778
20:08:27|0.92778
20:08:29|0.92778
20:08:29|0.92778
20:08:31|0.92778
20:08:32|0.92777
20:08:32|0.92777
20:08:33|0.92777
20:08:35|0.92777
20:08:36|0.92777
20:08:36|0.92777
20:08:38|0.92777
20:08:38|0.92777
20:08:40|0.92791
20:08:40|0.92791
20:08:42|0.92791
20:08:44|0.92791
20:08:44|0.92791
20:08:46|0.92791
20:08:47|0.92791
20:08:47|0.92791
20:08:49|0.92791
20:08:50|0.92814
20:08:52|0.92814
20:08:53|0.92814
20:08:54|0.92814
20:08:55|0.92814
20:08:56|0.92836
20:08:58|0.92836
20:08:58|0.92839
20:09:00|0.92839
20:09:00|0.92839
20:09:01|0.92839
20:09:02|0.92882
20:09:03|0.92882
20:09:04|0.92882
20:09:06|0.92854
20:09:07|0.92854
20:09:08|0.92894
20:09:09|0.92894
20:09:10|0.92894
20:09:12|0.92871
20:09:12|0.92871
20:09:14|0.92871
20:09:14|0.92871
20:09:15|0.92871
20:09:16|0.92871
20:09:17|0.92871
20:09:19|0.92871
20:09:20|0.92822
20:09:21|0.92822
20:09:21|0.92822
20:09:23|0.92822
20:09:24|0.92822
20:09:25|0.92822
20:09:26|0.92822
20:09:27|0.92822
20:09:29|0.92822
20:09:29|0.92822
20:09:30|0.92822
20:09:31|0.92822
20:09:33|0.92822
20:09:34|0.92822
20:09:35|0.92822
20:09:36|0.92822
20:09:37|0.92822
20:09:38|0.92822
20:09:40|0.92822
20:09:40|0.92822
20:09:41|0.92822
20:09:42|0.92822
20:09:43|0.92822
20:09:44|0.92822
20:09:45|0.92822
20:09:47|0.92822
20:09:47|0.92822
20:09:49|0.92822
20:09:50|0.92822
20:09:51|0.92822
20:09:52|0.92822
20:09:54|0.92822
20:09:55|0.92822
20:09:56|0.92822
20:09:56|0.92822
20:09:58|0.92822
20:10:00|0.92822
20:10:01|0.92822
20:10:02|0.92822
20:10:03|0.92822
20:10:04|0.928
20:10:06|0.928
20:10:07|0.92844
20:10:08|0.92868
20:10:08|0.92819
20:10:10|0.92765
20:10:11|0.92779
20:10:12|0.92779
20:10:14|0.92779
20:10:14|0.92779
20:10:16|0.92746
20:10:17|0.92716
20:10:18|0.92716
20:10:19|0.92753
20:10:20|0.92753
20:10:20|0.92753
20:10:23|0.92753
20:10:23|0.92753
20:10:25|0.92753
20:10:27|0.92753
20:10:28|0.92753
20:10:30|0.92753
20:10:30|0.92753
20:10:32|0.92753
20:10:33|0.92707
20:10:34|0.92707
20:10:36|0.92707
20:10:36|0.92707
20:10:38|0.92707
20:10:39|0.92707
20:10:40|0.92632
20:10:40|0.92632
20:10:41|0.92632
20:10:43|0.92632
20:10:44|0.92632
20:10:45|0.92632
20:10:46|0.92632
20:10:46|0.92632
20:10:48|0.92632
20:10:49|0.92648
20:10:50|0.92648
20:10:51|0.92648
20:10:52|0.92648
20:10:53|0.92648
20:10:54|0.92648
20:10:55|0.92648
20:10:56|0.92631
20:10:57|0.92631
20:10:58|0.92631
20:10:59|0.92631
20:11:00|0.9263
20:11:01|0.9263
20:11:03|0.9263
20:11:03|0.9263
20:11:04|0.92622
20:11:05|0.92622
20:11:06|0.92593
20:11:07|0.92593
20:11:08|0.92593
20:11:09|0.92593
20:11:10|0.92593
20:11:12|0.92593
20:11:14|0.92593
20:11:14|0.92593
20:11:16|0.92593
20:11:16|0.92639
20:11:17|0.92639
20:11:19|0.92639
20:11:19|0.92639
20:11:21|0.92633
20:11:23|0.92633
20:11:23|0.92633
20:11:24|0.92633
20:11:26|0.92633
20:11:27|0.92636
20:11:28|0.92636
20:11:30|0.92669
20:11:31|0.92704
20:11:32|0.92704
20:11:33|0.92704
20:11:34|0.92704
20:11:35|0.92704
20:11:37|0.92704
20:11:37|0.92704
20:11:39|0.92704
20:11:39|0.92704
20:11:41|0.92704
20:11:42|0.92687
20:11:43|0.92687
20:11:44|0.92687
20:11:46|0.92687
20:11:47|0.92687
20:11:48|0.92687
20:11:48|0.92687
20:11:50|0.92687
20:11:51|0.92687
20:11:52|0.92687
20:11:53|0.92687
20:11:54|0.92716
20:11:56|0.92688
20:11:56|0.92689
20:11:57|0.92689
20:11:59|0.92689
20:12:00|0.92689
20:12:01|0.92689
20:12:01|0.92689
20:12:02|0.92689
20:12:03|0.92689
20:12:05|0.92673
20:12:05|0.92673
20:12:06|0.92718
20:12:07|0.92718
20:12:08|0.92718
20:12:10|0.92718
20:12:11|0.92718
20:12:11|0.92718
20:12:13|0.92689
20:12:13|0.92689
20:12:14|0.92689
20:12:16|0.92689
20:12:16|0.92689
20:12:18|0.92662
20:12:18|0.92662
20:12:19|0.92662
20:12:21|0.92662
20:12:21|0.92662
20:12:23|0.92682
20:12:24|0.92682
20:12:26|0.92682
20:12:27|0.92682
20:12:28|0.92682
20:12:29|0.92658
20:12:30|0.92658
20:12:32|0.92658
20:12:33|0.92658
20:12:33|0.92658
20:12:35|0.92658
20:12:36|0.92658
20:12:37|0.92658
20:12:38|0.92658
20:12:39|0.92692
20:12:41|0.92692
20:12:41|0.92692
20:12:43|0.92623
20:12:44|0.92623
20:12:46|0.92623
20:12:47|0.92636
20:12:47|0.92636
20:12:49|0.92636
20:12:49|0.92636
20:12:51|0.92636
20:12:52|0.92636
20:12:53|0.92636
20:12:54|0.92636
20:12:55|0.92626
20:12:56|0.92626
20:12:57|0.92687
20:12:57|0.92687
20:12:59|0.92687
20:13:00|0.92687
20:13:01|0.92687
20:13:02|0.92687
20:13:03|0.92687
20:13:04|0.92687
20:13:05|0.92687
20:13:07|0.92687
20:13:07|0.92687
20:13:09|0.92687
20:13:09|0.92687
20:13:10|0.92687
20:13:12|0.92687
20:13:12|0.92687
20:13:13|0.92618
20:13:15|0.92618
20:13:16|0.92618
20:13:17|0.9266
20:13:19|0.9268
20:13:19|0.9268
20:13:20|0.9268
20:13:21|0.92659
20:13:23|0.92659
20:13:23|0.92659
20:13:26|0.92659
20:13:27|0.92591
20:13:28|0.92591
20:13:30|0.92591
20:13:31|0.92591
20:13:32|0.92591
20:13:33|0.92591
20:13:35|0.92591
20:13:35|0.92563
20:13:36|0.92563
20:13:38|0.92563
20:13:39|0.92563
20:13:40|0.92563
20:13:41|0.92528
20:13:42|0.92528
20:13:44|0.92528
20:13:45|0.92528
20:13:45|0.92528
20:13:46|0.92528
20:13:47|0.92528
20:13:49|0.92528
20:13:50|0.92528
20:13:50|0.92528
20:13:51|0.92518
20:13:52|0.92518
20:13:53|0.92518
20:13:54|0.92518
20:13:57|0.92518
20:13:57|0.92518
20:13:58|0.92518
20:13:59|0.92518
20:14:02|0.9253
20:14:02|0.9253
20:14:03|0.9253
20:14:05|0.9253
20:14:06|0.9253
20:14:07|0.9253
20:14:08|0.9253
20:14:10|0.9253
20:14:10|0.9253
20:14:11|0.9253
20:14:13|0.9253
20:14:14|0.92533
20:14:15|0.92533
20:14:16|0.92512
20:14:18|0.92512
20:14:19|0.92512
20:14:20|0.92512
20:14:21|0.92512
20:14:22|0.92512
20:14:23|0.92512
20:14:25|0.92512
20:14:25|0.92512
20:14:27|0.92512
20:14:28|0.92512
20:14:29|0.92512
20:14:30|0.92512
20:14:31|0.92512
20:14:33|0.92512
20:14:34|0.92504
20:14:35|0.92504
20:14:35|0.92458
20:14:36|0.92458
20:14:37|0.92458
20:14:40|0.9243
20:14:41|0.9243
20:14:42|0.92442
20:14:43|0.92442
20:14:44|0.92427
20:14:46|0.92427
20:14:46|0.92427
20:14:47|0.92427
20:14:48|0.92427
20:14:49|0.92427
20:14:50|0.92427
20:14:51|0.92427
20:14:52|0.92427
20:14:53|0.92466
20:14:55|0.92466
20:14:57|0.92466
20:14:58|0.92466
20:15:00|0.92466
20:15:01|0.92466
20:15:02|0.92466
20:15:03|0.92466
20:15:04|0.92444
20:15:05|0.9241
20:15:06|0.9241
20:15:07|0.9241
20:15:08|0.9241
20:15:10|0.92402
20:15:10|0.92402
20:15:11|0.92402
20:15:13|0.92381
20:15:14|0.92381
20:15:14|0.92379
20:15:16|0.92379
20:15:17|0.92379
20:15:17|0.92379
20:15:20|0.92379
20:15:21|0.92379
20:15:21|0.92303
20:15:22|0.92303
20:15:23|0.92303
20:15:25|0.923
20:15:25|0.923
20:15:27|0.92293
20:15:27|0.9234
20:15:29|0.9234
20:15:30|0.9234
20:15:30|0.9234
20:15:32|0.9234
20:15:32|0.92382
20:15:33|0.92382
20:15:35|0.92382
20:15:36|0.92382
20:15:38|0.92349
20:15:38|0.92349
20:15:41|0.92359
20:15:42|0.92359
20:15:43|0.92359
20:15:44|0.92359
20:15:46|0.92349
20:15:47|0.92312
20:15:48|0.92312
20:15:50|0.92312
20:15:51|0.92312
20:15:52|0.92312
20:15:52|0.92312
20:15:54|0.92292
20:15:55|0.92292
20:15:56|0.92292
20:15:57|0.92292
20:15:58|0.92292
20:15:59|0.92327
20:16:00|0.92337
20:16:02|0.92337
20:16:02|0.92337
20:16:03|0.9226
20:16:04|0.92269
20:16:06|0.92269
20:16:07|0.92269
20:16:08|0.92269
20:16:09|0.92285
20:16:10|0.92285
20:16:11|0.92285
20:16:12|0.92286
20:16:13|0.92286
20:16:14|0.92286
20:16:15|0.92286
20:16:16|0.92286
20:16:17|0.92286
20:16:19|0.92295
20:16:19|0.92295
20:16:20|0.92295
20:16:21|0.92332
20:16:23|0.92332
20:16:24|0.92332
20:16:25|0.92332
20:16:25|0.92332
20:16:27|0.92332
20:16:28|0.92332
20:16:29|0.92332
20:16:30|0.92332
20:16:31|0.92332
20:16:32|0.92332
20:16:33|0.92332
20:16:34|0.92332
20:16:36|0.92332
20:16:37|0.92332
20:16:38|0.92332
20:16:40|0.9235
20:16:41|0.9235
20:16:43|0.9235
20:16:44|0.9235
20:16:45|0.92284
20:16:46|0.92284
20:16:47|0.92284
20:16:48|0.92284
20:16:49|0.92284
20:16:50|0.92284
20:16:51|0.92284
20:16:52|0.92284
20:16:53|0.92284
20:16:55|0.92284
20:16:55|0.92284
20:16:57|0.92306
20:16:59|0.92306
20:16:59|0.92343
20:17:01|0.92343
20:17:02|0.92343
20:17:02|0.92343
20:17:04|0.92343
20:17:05|0.92326
20:17:06|0.92326
20:17:08|0.92326
20:17:09|0.92402
20:17:10|0.92402
20:17:11|0.92402
20:17:12|0.92402
20:17:13|0.92402
20:17:15|0.92402
20:17:16|0.92402
20:17:17|0.92402
20:17:19|0.9247
20:17:20|0.9247
20:17:20|0.9247
20:17:21|0.9247
20:17:23|0.92507
20:17:23|0.92507
20:17:24|0.92507
20:17:26|0.92507
20:17:26|0.92488
20:17:27|0.92488
20:17:29|0.92488
20:17:30|0.92488
20:17:30|0.92488
20:17:32|0.92488
20:17:32|0.92488
20:17:34|0.92498
20:17:35|0.92498
20:17:36|0.92458
20:17:37|0.92446
20:17:38|0.92446
20:17:40|0.92446
20:17:42|0.92365
20:17:42|0.92365
20:17:43|0.92365
20:17:45|0.92365
20:17:47|0.92365
20:17:47|0.92365
20:17:48|0.92365
20:17:50|0.92307
20:17:50|0.92307
20:17:52|0.92307
20:17:53|0.92307
20:17:54|0.92307
20:17:55|0.92307
20:17:56|0.92307
20:17:57|0.92307
20:17:59|0.92307
20:17:59|0.92307
20:18:01|0.92307
20:18:02|0.923
20:18:03|0.92261
20:18:04|0.92261
20:18:05|0.92261
20:18:06|0.92261
20:18:08|0.92261
20:18:09|0.92261
20:18:10|0.92261
20:18:11|0.92261
20:18:12|0.92261
20:18:14|0.92261
20:18:15|0.92277
20:18:15|0.92277
20:18:17|0.92319
20:18:18|0.92319
20:18:19|0.92319
20:18:20|0.92319
20:18:21|0.92319
20:18:22|0.92319
20:18:23|0.92319
20:18:24|0.92319
20:18:25|0.92319
20:18:26|0.92304
20:18:28|0.92304
20:18:28|0.92304
20:18:29|0.92304
20:18:30|0.92304
20:18:31|0.92304
20:18:32|0.923
20:18:33|0.923
20:18:34|0.923
20:18:35|0.923
20:18:36|0.923
20:18:37|0.923
20:18:38|0.923
20:18:39|0.923
20:18:41|0.92287
20:18:42|0.92287
20:18:43|0.92287
20:18:45|0.92259
20:18:46|0.92259
20:18:47|0.92259
20:18:47|0.92259
20:18:48|0.92259
20:18:50|0.92259
20:18:51|0.92259
20:18:53|0.92261
20:18:53|0.92261
20:18:54|0.92261
20:18:56|0.92261
20:18:56|0.92261
20:18:57|0.92261
20:18:58|0.92261
20:19:00|0.92261
20:19:01|0.92286
20:19:02|0.92286
20:19:03|0.92286
20:19:04|0.92286
20:19:05|0.92286
20:19:06|0.92286
20:19:07|0.92286
20:19:08|0.92278
20:19:09|0.92278
20:19:10|0.92278
20:19:11|0.92278
20:19:13|0.92278
20:19:14|0.92278
20:19:16|0.92194
20:19:17|0.92225
20:19:18|0.92225
20:19:19|0.92225
20:19:20|0.92225
20:19:20|0.92225
20:19:21|0.92225
20:19:23|0.92225
20:19:24|0.92225
20:19:24|0.92208
20:19:25|0.92208
20:19:27|0.922
20:19:28|0.922
20:19:29|0.922
20:19:30|0.92148
20:19:31|0.92148
20:19:32|0.92148
20:19:33|0.92188
20:19:34|0.92193
20:19:35|0.92193
20:19:37|0.92193
20:19:37|0.92193
20:19:38|0.92193
20:19:40|0.92192
20:19:41|0.92192
20:19:42|0.92192
20:19:42|0.92192
20:19:44|0.92192
20:19:46|0.92192
20:19:46|0.92192
20:19:48|0.92192
20:19:49|0.92192
20:19:50|0.92192
20:19:52|0.92192
20:19:53|0.92192
20:19:54|0.92192
20:19:55|0.92192
20:19:56|0.92192
20:19:57|0.92192
20:19:58|0.92194
20:19:59|0.92194
20:20:00|0.92194
20:20:01|0.92185
20:20:02|0.92149
20:20:04|0.92149
20:20:05|0.92149
20:20:06|0.92149
20:20:07|0.92149
20:20:08|0.92149
20:20:09|0.92149
20:20:10|0.92149
20:20:11|0.92071
20:20:12|0.92044
20:20:13|0.92044
20:20:14|0.92044
20:20:15|0.92044
20:20:16|0.92044
20:20:18|0.92044
20:20:18|0.92044
20:20:20|0.92043
20:20:21|0.92043
20:20:21|0.92034
20:20:23|0.92
20:20:23|0.91998
20:20:24|0.91998
20:20:25|0.91968
20:20:27|0.91967
20:20:28|0.91967
20:20:29|0.91948
20:20:30|0.91948
20:20:31|0.91945
20:20:32|0.91952
20:20:33|0.91952
20:20:34|0.91943
20:20:35|0.9195
20:20:36|0.9195
20:20:37|0.9195
20:20:38|0.9195
20:20:39|0.9195
20:20:40|0.9195
20:20:42|0.91932
20:20:43|0.91976
20:20:44|0.92024
20:20:45|0.92024
20:20:46|0.92024
20:20:48|0.92024
20:20:48|0.92024
20:20:50|0.92024
20:20:51|0.92024
20:20:52|0.92024
20:20:54|0.92024
20:20:54|0.92024
20:20:55|0.92024
20:20:57|0.92024
20:20:57|0.91943
20:20:59|0.91932
20:21:00|0.91932
20:21:01|0.91932
20:21:02|0.91932
20:21:03|0.919
20:21:04|0.919
20:21:05|0.919
20:21:07|0.919
20:21:07|0.919
20:21:08|0.91896
20:21:10|0.91896
20:21:10|0.91896
20:21:12|0.91896
20:21:12|0.91896
20:21:14|0.91924
20:21:15|0.91924
20:21:16|0.91924
20:21:17|0.91955
20:21:18|0.91956
20:21:19|0.91969
20:21:20|0.91939
20:21:21|0.91939
20:21:22|0.91939
20:21:23|0.91939
20:21:24|0.91939
20:21:25|0.91939
20:21:26|0.91939
20:21:27|0.91939
20:21:29|0.91939
20:21:30|0.91869
20:21:30|0.91869
20:21:31|0.91869
20:21:33|0.91869
20:21:34|0.91869
20:21:34|0.91869
20:21:36|0.91869
20:21:36|0.91869
20:21:38|0.91869
20:21:39|0.91869
20:21:39|0.91869
20:21:40|0.91869
20:21:41|0.91869
20:21:44|0.91869
20:21:45|0.91869
20:21:45|0.91869
20:21:47|0.91869
20:21:48|0.91869
20:21:50|0.91869
20:21:50|0.91869
20:21:52|0.91869
20:21:53|0.91869
20:21:54|0.91869
20:21:55|0.91869
20:21:56|0.91869
20:21:57|0.91869
20:21:58|0.91869
20:21:59|0.91869
20:22:01|0.91869
20:22:01|0.91836
20:22:02|0.91836
20:22:04|0.91836
20:22:04|0.91836
20:22:06|0.91833
20:22:06|0.91833
20:22:07|0.9185
20:22:08|0.9185
20:22:10|0.9185
20:22:11|0.9185
20:22:12|0.9185
20:22:13|0.9185
20:22:15|0.9183
20:22:15|0.91817
20:22:17|0.91817
20:22:18|0.9182
20:22:18|0.9183
20:22:19|0.9183
20:22:20|0.91808
20:22:21|0.91838
20:22:23|0.91838
20:22:23|0.91838
20:22:25|0.91838
20:22:27|0.91838
20:22:28|0.91838
20:22:28|0.91838
20:22:30|0.91828
20:22:30|0.9182
20:22:31|0.9182
20:22:32|0.9182
20:22:33|0.91837
20:22:35|0.91813
20:22:35|0.91813
20:22:37|0.91813
20:22:39|0.91813
20:22:39|0.91813
20:22:40|0.91813
20:22:41|0.91813
20:22:42|0.91813
20:22:43|0.91813
20:22:45|0.91813
20:22:47|0.91813
20:22:48|0.91813
20:22:49|0.91813
20:22:50|0.91813
20:22:51|0.91813
20:22:53|0.91813
20:22:53|0.91813
20:22:56|0.91813
20:22:57|0.91813
20:22:57|0.91813
20:22:59|0.91813
20:23:00|0.91813
20:23:01|0.91813
20:23:03|0.918
20:23:04|0.918
20:23:05|0.918
20:23:06|0.918
20:23:07|0.918
20:23:08|0.91835
20:23:10|0.91835
20:23:10|0.91835
20:23:11|0.91835
20:23:12|0.91835
20:23:13|0.91838
20:23:14|0.91838
20:23:15|0.91852
20:23:16|0.91852
20:23:17|0.91876
20:23:18|0.91876
20:23:20|0.91876
20:23:21|0.91876
20:23:22|0.91876
20:23:23|0.91876
20:23:24|0.91876
20:23:24|0.91942
20:23:25|0.91942
20:23:26|0.91942
20:23:28|0.91942
20:23:29|0.91942
20:23:30|0.91942
20:23:31|0.91942
20:23:32|0.91942
20:23:33|0.91942
20:23:34|0.91942
20:23:35|0.91942
20:23:36|0.91942
20:23:37|0.91942
20:23:38|0.91942
20:23:39|0.91942
20:23:40|0.91942
20:23:41|0.91942
20:23:42|0.91942
20:23:44|0.91942
20:23:45|0.92019
20:23:45|0.92019
20:23:48|0.92019
20:23:49|0.92019
20:23:51|0.92019
20:23:51|0.92019
20:23:52|0.92019
20:23:54|0.92019
20:23:54|0.92019
20:23:56|0.92019
20:23:57|0.92019
20:23:58|0.92019
20:23:59|0.92019
20:24:00|0.92019
20:24:01|0.92019
20:24:02|0.92019
20:24:04|0.92019
20:24:04|0.92019
20:24:05|0.92019
20:24:06|0.92019
20:24:08|0.91903
20:24:09|0.91921
20:24:10|0.91921
20:24:12|0.91921
20:24:13|0.91909
20:24:13|0.91909
20:24:15|0.91909
20:24:16|0.91909
20:24:17|0.91909
20:24:18|0.91909
20:24:18|0.91909
20:24:20|0.91909
20:24:21|0.91909
20:24:22|0.91909
20:24:23|0.91909
20:24:24|0.91909
20:24:25|0.91909
20:24:26|0.91909
20:24:27|0.91878
20:24:28|0.91847
20:24:29|0.91847
20:24:30|0.91847
20:24:31|0.91847
20:24:33|0.91847
20:24:34|0.91847
20:24:35|0.91847
20:24:36|0.91847
20:24:37|0.91759
20:24:38|0.91759
20:24:39|0.91759
20:24:40|0.91759
20:24:41|0.91759
20:24:41|0.91759
20:24:43|0.91759
20:24:43|0.91759
20:24:46|0.91759
20:24:46|0.91759
20:24:49|0.91759
20:24:50|0.91742
20:24:51|0.91742
20:24:52|0.91742
20:24:53|0.91742
20:24:55|0.91756
20:24:55|0.91756
20:24:56|0.91756
20:24:58|0.91756
20:24:59|0.91767
20:25:00|0.91767
20:25:01|0.91767
20:25:02|0.91767
20:25:04|0.91767
20:25:04|0.91767
20:25:06|0.91822
20:25:07|0.91822
20:25:08|0.91822
20:25:09|0.91822
20:25:10|0.91822
20:25:11|0.91822
20:25:12|0.91822
20:25:13|0.91822
20:25:14|0.91822
20:25:16|0.91822
20:25:16|0.91822
20:25:17|0.91822
20:25:18|0.91818
20:25:20|0.91795
20:25:21|0.91822
20:25:21|0.91823
20:25:22|0.91823
20:25:23|0.91823
20:25:25|0.91823
20:25:25|0.91823
20:25:26|0.91823
20:25:28|0.91823
20:25:29|0.91823
20:25:31|0.91823
20:25:31|0.917
20:25:32|0.91714
20:25:33|0.917
20:25:35|0.91665
20:25:36|0.91679
20:25:37|0.91679
20:25:38|0.91679
20:25:39|0.91679
20:25:40|0.91679
20:25:41|0.91632
20:25:42|0.91632
20:25:43|0.91632
20:25:44|0.91577
20:25:45|0.91577
20:25:46|0.91577
20:25:48|0.91577
20:25:49|0.91605
20:25:50|0.91605
20:25:52|0.91577
20:25:53|0.91591
20:25:54|0.91577
20:25:55|0.91577
20:25:56|0.91577
20:25:56|0.91577
20:25:58|0.91577
20:25:59|0.91589
20:26:00|0.9159
20:26:01|0.91626
20:26:02|0.9162
20:26:04|0.9162
20:26:04|0.9162
20:26:05|0.9162
20:26:06|0.91705
20:26:08|0.91705
20:26:08|0.91705
20:26:10|0.91705
20:26:10|0.91705
20:26:12|0.91705
20:26:12|0.91642
20:26:14|0.91642
20:26:15|0.91642
20:26:16|0.91642
20:26:17|0.91642
20:26:18|0.91642
20:26:18|0.91642
20:26:20|0.91642
20:26:21|0.91642
20:26:22|0.91642
20:26:23|0.91642
20:26:24|0.91642
20:26:25|0.91642
20:26:27|0.91596
20:26:28|0.91596
20:26:28|0.91596
20:26:29|0.91596
20:26:30|0.91596
20:26:31|0.91596
20:26:32|0.91596
20:26:33|0.91596
20:26:34|0.91596
20:26:36|0.91636
20:26:36|0.91636
20:26:38|0.91636
20:26:38|0.91636
20:26:40|0.91636
20:26:40|0.91636
20:26:41|0.91636
20:26:42|0.91636
20:26:44|0.91636
20:26:45|0.91636
20:26:45|0.91636
20:26:48|0.91647
20:26:49|0.91679
20:26:50|0.91679
20:26:51|0.91679
20:26:53|0.91679
20:26:54|0.91679
20:26:55|0.91679
20:26:56|0.91679
20:26:57|0.91679
20:26:58|0.91679
20:26:59|0.91679
20:27:00|0.91679
20:27:01|0.91679
20:27:02|0.91679
20:27:03|0.91679
20:27:04|0.91679
20:27:05|0.91679
20:27:06|0.91679
20:27:07|0.91703
20:27:08|0.91703
20:27:10|0.91745
20:27:11|0.91706
20:27:11|0.91633
20:27:13|0.91633
20:27:14|0.91633
20:27:15|0.91633
20:27:16|0.91633
20:27:16|0.91633
20:27:18|0.91633
20:27:19|0.91633
20:27:20|0.91633
20:27:21|0.91726
20:27:22|0.91753
20:27:24|0.91777
20:27:26|0.91777
20:27:27|0.91819
20:27:27|0.91819
20:27:28|0.91819
20:27:30|0.91819
20:27:31|0.91828
20:27:32|0.91833
20:27:33|0.91833
20:27:34|0.91833
20:27:34|0.91833
20:27:35|0.91833
20:27:37|0.91789
20:27:38|0.9176
20:27:40|0.91734
20:27:40|0.91723
20:27:42|0.91723
20:27:42|0.91723
20:27:44|0.91723
20:27:44|0.91723
20:27:45|0.91723
20:27:46|0.91723
20:27:47|0.91723
20:27:48|0.91723
20:27:50|0.91723
20:27:52|0.91723
20:27:53|0.91723
20:27:54|0.91723
20:27:55|0.91723
20:27:56|0.91723
20:27:57|0.91723
20:27:58|0.91723
20:27:59|0.91801
20:28:00|0.91801
20:28:01|0.91801
20:28:02|0.91801
20:28:04|0.91774
20:28:05|0.91752
20:28:06|0.91752
20:28:06|0.91752
20:28:07|0.91752
20:28:08|0.91752
20:28:10|0.91752
20:28:11|0.91752
20:28:12|0.91752
20:28:13|0.91752
20:28:13|0.91752
20:28:15|0.91798
20:28:16|0.91798
20:28:17|0.91798
20:28:18|0.91798
20:28:19|0.91798
20:28:20|0.91798
20:28:21|0.91798
20:28:23|0.91798
20:28:23|0.91798
20:28:24|0.91798
20:28:26|0.91798
20:28:27|0.91857
20:28:28|0.91832
20:28:29|0.91832
20:28:30|0.91832
20:28:31|0.91832
20:28:31|0.91832
20:28:33|0.91832
20:28:34|0.91832
20:28:35|0.91832
20:28:36|0.91832
20:28:37|0.91837
20:28:38|0.91837
20:28:39|0.91837
20:28:41|0.91837
20:28:42|0.91837
20:28:42|0.91837
20:28:44|0.91837
20:28:45|0.91837
20:28:46|0.91837
20:28:47|0.91837
20:28:48|0.91837
20:28:50|0.91837
20:28:51|0.91837
20:28:52|0.91837
20:28:54|0.91803
20:28:55|0.91803
20:28:57|0.91803
20:28:58|0.91803
20:28:58|0.91803
20:29:00|0.91803
20:29:01|0.91803
20:29:02|0.91803
20:29:03|0.91803
20:29:03|0.91803
20:29:05|0.91856
20:29:05|0.91885
20:29:07|0.91887
20:29:08|0.91887
20:29:09|0.91887
20:29:10|0.91887
20:29:11|0.91887
20:29:12|0.91887
20:29:14|0.91887
20:29:15|0.91887
20:29:15|0.91887
20:29:17|0.91887
20:29:18|0.91887
20:29:19|0.91887
20:29:20|0.91887
20:29:21|0.91887
20:29:22|0.91887
20:29:23|0.91887
20:29:24|0.91887
20:29:25|0.91887
20:29:26|0.91831
20:29:27|0.91831
20:29:28|0.91831
20:29:29|0.91831
20:29:31|0.91831
20:29:31|0.91831
20:29:32|0.91831
20:29:34|0.91831
20:29:35|0.91831
20:29:35|0.91831
20:29:36|0.91831
20:29:39|0.91831
20:29:39|0.9179
20:29:41|0.9179
20:29:41|0.9179
20:29:42|0.9179
20:29:43|0.9179
20:29:45|0.9179
20:29:45|0.91775
20:29:46|0.91775
20:29:47|0.91752
20:29:48|0.91752
20:29:49|0.91752
20:29:50|0.91752
20:29:52|0.91752
20:29:54|0.91753
20:29:54|0.91774
20:29:56|0.91774
20:29:56|0.91774
20:29:57|0.91774
20:29:59|0.91774
20:30:01|0.91774
20:30:02|0.91752
20:30:02|0.91752
20:30:04|0.91752
20:30:05|0.91752
20:30:06|0.91752
20:30:07|0.91752
20:30:08|0.91752
20:30:09|0.91752
20:30:10|0.91752
20:30:11|0.9176
20:30:12|0.9176
20:30:13|0.91812
20:30:14|0.91811
20:30:15|0.91768
20:30:16|0.91768
20:30:18|0.91768
20:30:18|0.91889
20:30:19|0.91889
20:30:21|0.91902
20:30:22|0.91885
20:30:22|0.91885
20:30:23|0.91838
20:30:24|0.91795
20:30:26|0.91795
20:30:27|0.91769
20:30:28|0.91804
20:30:29|0.91804
20:30:30|0.91804
20:30:31|0.91834
20:30:32|0.91834
20:30:33|0.91834
20:30:34|0.91836
20:30:35|0.91836
20:30:36|0.91836
20:30:37|0.91787
20:30:38|0.9178
20:30:39|0.9178
20:30:40|0.9178
20:30:41|0.9178
20:30:42|0.9178
20:30:44|0.9178
20:30:45|0.9178
20:30:46|0.91764
20:30:47|0.91764
20:30:48|0.91764
20:30:49|0.91764
20:30:50|0.91764
20:30:52|0.91764
20:30:54|0.91764
20:30:54|0.91764
20:30:56|0.91764
20:30:58|0.91764
20:30:58|0.91764
20:31:00|0.91764
20:31:02|0.91764
20:31:04|0.91779
20:31:05|0.91794
20:31:06|0.91794
20:31:07|0.91794
20:31:07|0.91842
20:31:09|0.91842
20:31:10|0.91842
20:31:11|0.91837
20:31:12|0.91837
20:31:13|0.91822
20:31:14|0.91822
20:31:15|0.91822
20:31:17|0.91822
20:31:17|0.91822
20:31:18|0.9177
20:31:19|0.91733
20:31:20|0.91733
20:31:21|0.91733
20:31:22|0.91733
20:31:23|0.91686
20:31:24|0.91686
20:31:26|0.91686
20:31:26|0.91686
20:31:28|0.91686
20:31:28|0.91686
20:31:29|0.91686
20:31:30|0.91686
20:31:31|0.9163
20:31:32|0.91605
20:31:34|0.91605
20:31:34|0.91605
20:31:36|0.91647
20:31:37|0.91685
20:31:38|0.91707
20:31:39|0.91707
20:31:40|0.91707
20:31:41|0.91675
20:31:42|0.91675
20:31:43|0.91675
20:31:44|0.91675
20:31:45|0.91675
20:31:46|0.91675
20:31:48|0.91675
20:31:48|0.91675
20:31:49|0.91675
20:31:51|0.91675
20:31:51|0.91675
20:31:53|0.91675
20:31:55|0.91675
20:31:56|0.91696
20:31:58|0.91696
20:31:59|0.91696
20:31:59|0.91696
20:32:01|0.91696
20:32:02|0.91696
20:32:03|0.91696
20:32:04|0.91696
20:32:06|0.91696
20:32:06|0.91724
20:32:08|0.91724
20:32:09|0.91724
20:32:10|0.91724
20:32:11|0.91724
20:32:11|0.91698
20:32:13|0.91698
20:32:14|0.91698
20:32:15|0.91698
20:32:16|0.91698
20:32:18|0.91648
20:32:19|0.91614
20:32:20|0.91614
20:32:20|0.91614
20:32:21|0.91614
20:32:23|0.91614
20:32:23|0.91592
20:32:25|0.91592
20:32:26|0.91592
20:32:27|0.91592
20:32:28|0.91592
20:32:29|0.91592
20:32:30|0.91576
20:32:31|0.91576
20:32:32|0.91576
20:32:33|0.91576
20:32:34|0.91576
20:32:36|0.91568
20:32:37|0.91568
20:32:38|0.91568
20:32:39|0.9155
20:32:39|0.91494
20:32:40|0.91483
20:32:42|0.91483
20:32:43|0.91524
20:32:44|0.91524
20:32:45|0.91524
20:32:46|0.91524
20:32:47|0.91524
20:32:49|0.91453
20:32:49|0.91449
20:32:50|0.91434
20:32:51|0.91434
20:32:53|0.91434
20:32:55|0.9138
20:32:56|0.91416
20:32:57|0.91416
20:32:59|0.91419
20:33:00|0.91403
20:33:02|0.91403
20:33:03|0.91446
20:33:04|0.91446
20:33:05|0.91446
20:33:06|0.91417
20:33:07|0.91417
20:33:08|0.91417
20:33:09|0.91446
20:33:10|0.91446
20:33:11|0.91446
20:33:15|0.9145
20:33:16|0.91456
20:33:17|0.91439
20:33:18|0.91471
20:33:19|0.91471
20:33:20|0.91471
20:33:22|0.91471
20:33:23|0.91471
20:33:24|0.91471
20:33:25|0.91454
20:33:26|0.91454
20:33:27|0.91454
20:33:28|0.91457
20:33:29|0.91457
20:33:31|0.91457
20:33:32|0.91457
20:33:32|0.91454
20:33:33|0.91481
20:33:34|0.9148
20:33:35|0.9148
20:33:36|0.9148
20:33:37|0.91463
20:33:38|0.91463
20:33:40|0.91463
20:33:40|0.91463
20:33:41|0.91463
20:33:43|0.91463
20:33:43|0.91463
20:33:45|0.91463
20:33:46|0.91463
20:33:47|0.91463
20:33:48|0.91463
20:33:49|0.91463
20:33:51|0.91463
20:33:52|0.91463
20:33:53|0.91549
20:33:53|0.91549
20:33:54|0.91549
20:33:55|0.91549
20:33:57|0.91549
20:33:58|0.91549
20:33:59|0.91549
20:34:01|0.91549
20:34:02|0.91549
20:34:03|0.91549
20:34:04|0.91549
20:34:06|0.91549
20:34:06|0.91549
20:34:08|0.91549
20:34:09|0.91549
20:34:10|0.91549
20:34:11|0.91549
20:34:12|0.91549
20:34:14|0.91549
20:34:14|0.91549
20:34:15|0.91549
20:34:17|0.91542
20:34:18|0.91542
20:34:19|0.91542
20:34:20|0.91542
20:34:21|0.91542
20:34:22|0.91542
20:34:23|0.91542
20:34:25|0.9153
20:34:25|0.9153
20:34:27|0.9153
20:34:28|0.9153
20:34:29|0.9153
20:34:30|0.91561
20:34:31|0.91561
20:34:33|0.91561
20:34:33|0.91514
20:34:34|0.915
20:34:36|0.915
20:34:36|0.915
20:34:37|0.915
20:34:38|0.915
20:34:39|0.915
20:34:41|0.915
20:34:42|0.915
20:34:43|0.91553
20:34:44|0.91553
20:34:45|0.91547
20:34:47|0.91547
20:34:49|0.91547
20:34:49|0.91547
20:34:51|0.91547
20:34:51|0.91547
20:34:52|0.91547
20:34:53|0.91547
20:34:55|0.91547
20:34:57|0.91547
20:34:59|0.91547
20:35:01|0.91547
20:35:02|0.91592
20:35:02|0.91592
20:35:04|0.91531
20:35:05|0.9159
20:35:07|0.9159
20:35:07|0.9159
20:35:08|0.9159
20:35:10|0.9159
20:35:10|0.9159
20:35:12|0.9159
20:35:12|0.9159
20:35:14|0.9159
20:35:15|0.9159
20:35:16|0.9159
20:35:18|0.9159
20:35:18|0.91676
20:35:19|0.917
20:35:20|0.917
20:35:21|0.917
20:35:23|0.917
20:35:23|0.917
20:35:25|0.917
20:35:26|0.917
20:35:26|0.917
20:35:28|0.917
20:35:28|0.917
20:35:30|0.917
20:35:31|0.917
20:35:32|0.917
20:35:33|0.917
20:35:34|0.91714
20:35:36|0.91714
20:35:37|0.91714
20:35:38|0.91714
20:35:39|0.91659
20:35:41|0.91627
20:35:42|0.91627
20:35:43|0.9162
20:35:44|0.9162
20:35:44|0.9162
20:35:46|0.9162
20:35:46|0.9162
20:35:48|0.9162
20:35:49|0.9162
20:35:50|0.9162
20:35:51|0.9162
20:35:52|0.9162
20:35:53|0.9162
20:35:54|0.9162
20:35:55|0.9162
20:35:56|0.9162
20:35:57|0.9162
20:35:58|0.91655
20:36:00|0.91655
20:36:02|0.91655
20:36:02|0.91686
20:36:03|0.91686
20:36:04|0.91686
20:36:05|0.91686
20:36:07|0.91686
20:36:07|0.91686
20:36:08|0.91635
20:36:09|0.91635
20:36:10|0.91635
20:36:12|0.91637
20:36:12|0.91637
20:36:13|0.91637
20:36:15|0.91637
20:36:16|0.91637
20:36:17|0.91597
20:36:17|0.91597
20:36:19|0.9163
20:36:20|0.9163
20:36:22|0.9163
20:36:23|0.9163
20:36:24|0.9163
20:36:26|0.9163
20:36:27|0.9163
20:36:28|0.9163
20:36:29|0.9163
20:36:30|0.9163
20:36:32|0.9163
20:36:32|0.91632
20:36:33|0.91632
20:36:34|0.91632
20:36:35|0.91632
20:36:37|0.91632
20:36:37|0.91632
20:36:39|0.91632
20:36:40|0.91632
20:36:41|0.91632
20:36:42|0.91632
20:36:43|0.91632
20:36:44|0.91632
20:36:44|0.91632
20:36:45|0.91632
20:36:46|0.91632
20:36:48|0.91632
20:36:48|0.91632
20:36:49|0.91632
20:36:51|0.91632
20:36:52|0.91632
20:36:53|0.91632
20:36:54|0.91632
20:36:55|0.91632
20:36:56|0.91632
20:36:57|0.91632
20:36:58|0.91632
20:36:59|0.91632
20:37:01|0.91632
20:37:01|0.91632
20:37:02|0.91569
20:37:04|0.91569
20:37:04|0.91569
20:37:05|0.91569
20:37:06|0.91594
20:37:08|0.91594
20:37:09|0.91594
20:37:10|0.91594
20:37:11|0.91594
20:37:12|0.91594
20:37:14|0.91594
20:37:15|0.91614
20:37:16|0.91614
20:37:18|0.91614
20:37:19|0.91614
20:37:20|0.91614
20:37:22|0.91614
20:37:23|0.91614
20:37:25|0.91602
20:37:25|0.91602
20:37:26|0.91602
20:37:28|0.91602
20:37:29|0.91602
20:37:29|0.91602
20:37:30|0.91602
20:37:31|0.91602
20:37:33|0.91602
20:37:34|0.91602
20:37:35|0.91602
20:37:35|0.91602
20:37:37|0.91602
20:37:37|0.91583
20:37:39|0.91583
20:37:40|0.91583
20:37:41|0.91583
20:37:42|0.91613
20:37:43|0.91613
20:37:44|0.91613
20:37:45|0.91626
20:37:47|0.91626
20:37:48|0.91626
20:37:49|0.91626
20:37:49|0.91626
20:37:50|0.91626
20:37:52|0.91626
20:37:53|0.91626
20:37:53|0.91626
20:37:54|0.91626
20:37:56|0.91626
20:37:56|0.91626
20:37:58|0.91626
20:37:58|0.91626
20:38:00|0.91626
20:38:01|0.91626
20:38:02|0.91641
20:38:03|0.91641
20:38:04|0.91641
20:38:05|0.91641
20:38:06|0.91641
20:38:07|0.91641
20:38:08|0.91633
20:38:10|0.91635
20:38:11|0.91635
20:38:12|0.91635
20:38:13|0.91635
20:38:14|0.91635
20:38:15|0.91652
20:38:16|0.91652
20:38:18|0.91686
20:38:19|0.91686
20:38:20|0.91686
20:38:21|0.91687
20:38:22|0.91687
20:38:24|0.91687
20:38:24|0.91687
20:38:26|0.91687
20:38:27|0.91708
20:38:28|0.91708
20:38:29|0.91708
20:38:30|0.91708
20:38:31|0.91708
20:38:32|0.91708
20:38:33|0.91708
20:38:34|0.91708
20:38:35|0.91708
20:38:36|0.91708
20:38:37|0.91707
20:38:38|0.91707
20:38:40|0.91707
20:38:40|0.91707
20:38:42|0.91707
20:38:43|0.91707
20:38:44|0.91707
20:38:44|0.91707
20:38:46|0.91707
20:38:47|0.91728
20:38:47|0.91728
20:38:49|0.91728
20:38:50|0.91728
20:38:52|0.91728
20:38:53|0.91728
20:38:53|0.91728
20:38:54|0.91728
20:38:55|0.91728
20:38:56|0.91728
20:38:57|0.91728
20:38:58|0.91728
20:38:59|0.91728
20:39:01|0.91728
20:39:02|0.91728
20:39:03|0.91728
20:39:04|0.91728
20:39:04|0.91728
20:39:05|0.91728
20:39:07|0.91728
20:39:08|0.91728
20:39:08|0.91728
20:39:10|0.91728
20:39:10|0.91728
20:39:12|0.9174
20:39:14|0.9174
20:39:15|0.91764
20:39:15|0.91764
20:39:17|0.91764
20:39:19|0.91764
20:39:19|0.91764
20:39:20|0.91764
20:39:22|0.91764
20:39:23|0.91764
20:39:23|0.91764
20:39:25|0.91764
20:39:25|0.91764
20:39:27|0.91764
20:39:28|0.91786
20:39:29|0.918
20:39:30|0.918
20:39:31|0.918
20:39:32|0.918
20:39:34|0.918
20:39:35|0.918
20:39:36|0.918
20:39:37|0.918
20:39:38|0.918
20:39:39|0.918
20:39:41|0.918
20:39:41|0.918
20:39:42|0.918
20:39:43|0.918
20:39:44|0.91807
20:39:45|0.91776
20:39:47|0.91776
20:39:47|0.91809
20:39:49|0.91809
20:39:50|0.91809
20:39:51|0.91809
20:39:52|0.91809
20:39:53|0.91809
20:39:54|0.91809
20:39:55|0.91809
20:39:56|0.91809
20:39:58|0.91809
20:39:58|0.91809
20:40:00|0.91688
20:40:01|0.91687
20:40:02|0.91685
20:40:03|0.91665
20:40:04|0.91728
20:40:05|0.91792
20:40:07|0.9183
20:40:07|0.9183
20:40:08|0.9183
20:40:09|0.9183
20:40:11|0.9183
20:40:11|0.9183
20:40:13|0.9183
20:40:13|0.9183
20:40:15|0.9183
20:40:15|0.9183
20:40:17|0.91853
20:40:18|0.91853
20:40:20|0.91897
20:40:20|0.919
20:40:21|0.919
20:40:23|0.919
20:40:25|0.91888
20:40:25|0.91888
20:40:27|0.91897
20:40:29|0.91924
20:40:30|0.91925
20:40:31|0.91925
20:40:32|0.91925
20:40:33|0.91925
20:40:33|0.91925
20:40:35|0.91897
20:40:36|0.91917
20:40:38|0.91935
20:40:38|0.9195
20:40:39|0.9195
20:40:40|0.91959
20:40:41|0.91991
20:40:42|0.91982
20:40:43|0.91982
20:40:44|0.91963
20:40:45|0.91963
20:40:47|0.91963
20:40:47|0.91955
20:40:48|0.91913
20:40:49|0.91913
20:40:51|0.9191
20:40:52|0.9191
20:40:53|0.91864
20:40:54|0.91864
20:40:54|0.91864
20:40:55|0.91864
20:40:57|0.91864
20:40:57|0.91865
20:40:58|0.91865
20:41:00|0.91865
20:41:00|0.91865
20:41:02|0.91865
20:41:02|0.91923
20:41:03|0.91923
20:41:04|0.91923
20:41:06|0.91923
20:41:07|0.91923
20:41:08|0.91923
20:41:08|0.91923
20:41:10|0.91923
20:41:11|0.91923
20:41:12|0.91923
20:41:13|0.91954
20:41:14|0.91954
20:41:15|0.91954
20:41:15|0.91954
20:41:17|0.91954
20:41:17|0.91954
20:41:18|0.9196
20:41:20|0.91961
20:41:20|0.91961
20:41:22|0.91961
20:41:23|0.91893
20:41:24|0.91887
20:41:25|0.91887
20:41:26|0.91887
20:41:27|0.91887
20:41:28|0.91887
20:41:30|0.91887
20:41:30|0.91887
20:41:32|0.91868
20:41:33|0.91868
20:41:34|0.91868
20:41:35|0.91864
20:41:36|0.9185
20:41:37|0.91846
20:41:38|0.91846
20:41:39|0.91846
20:41:40|0.91846
20:41:42|0.91846
20:41:42|0.91829
20:41:44|0.91829
20:41:44|0.91824
20:41:46|0.91824
20:41:46|0.91824
20:41:47|0.91824
20:41:49|0.91824
20:41:49|0.91824
20:41:51|0.91824
20:41:51|0.91824
20:41:52|0.91824
20:41:54|0.91826
20:41:54|0.91826
20:41:55|0.91826
20:41:57|0.91826
20:41:58|0.91826
20:41:59|0.91826
20:42:00|0.91857
20:42:01|0.91857
20:42:02|0.91857
20:42:03|0.91857
20:42:04|0.91857
20:42:05|0.91857
20:42:06|0.91857
20:42:07|0.91857
20:42:08|0.91857
20:42:09|0.91857
20:42:11|0.91857
20:42:12|0.91842
20:42:12|0.91842
20:42:14|0.9187
20:42:14|0.9187
20:42:15|0.9187
20:42:17|0.9187
20:42:18|0.9187
20:42:19|0.9187
20:42:20|0.9187
20:42:22|0.9187
20:42:22|0.9187
20:42:24|0.9187
20:42:25|0.9187
20:42:26|0.9187
20:42:28|0.91881
20:42:29|0.91881
20:42:30|0.91913
20:42:31|0.91913
20:42:32|0.91913
20:42:34|0.91898
20:42:35|0.91898
20:42:35|0.91898
20:42:36|0.91898
20:42:37|0.91874
20:42:39|0.91874
20:42:40|0.91874
20:42:41|0.91874
20:42:42|0.91874
20:42:43|0.91874
20:42:44|0.91874
20:42:45|0.91874
20:42:46|0.91874
20:42:47|0.91874
20:42:48|0.91874
20:42:50|0.91874
20:42:51|0.91876
20:42:52|0.91917
20:42:53|0.91917
20:42:54|0.91897
20:42:55|0.91897
20:42:56|0.91897
20:42:57|0.91897
20:42:59|0.9189
20:43:00|0.9189
20:43:00|0.9189
20:43:02|0.91907
20:43:02|0.91907
20:43:03|0.91907
20:43:05|0.91899
20:43:05|0.91863
20:43:06|0.91863
20:43:08|0.91863
20:43:09|0.91863
20:43:09|0.91863
20:43:10|0.91863
20:43:11|0.91863
20:43:13|0.91877
20:43:14|0.91877
20:43:15|0.91877
20:43:16|0.91877
20:43:17|0.91877
20:43:18|0.91877
20:43:19|0.9188
20:43:20|0.9188
20:43:21|0.9188
20:43:23|0.9188
20:43:24|0.9188
20:43:25|0.9188
20:43:26|0.91932
20:43:27|0.91932
20:43:29|0.91894
20:43:29|0.91894
20:43:31|0.91894
20:43:32|0.91894
20:43:33|0.91894
20:43:34|0.91894
20:43:35|0.91894
20:43:36|0.91894
20:43:37|0.91894
20:43:38|0.91894
20:43:39|0.91894
20:43:40|0.91894
20:43:41|0.91894
20:43:42|0.91894
20:43:43|0.91894
20:43:44|0.91894
20:43:45|0.91894
20:43:46|0.91894
20:43:47|0.91894
20:43:48|0.91894
20:43:50|0.91894
20:43:50|0.9193
20:43:52|0.9193
20:43:52|0.9193
20:43:54|0.9193
20:43:55|0.9193
20:43:56|0.9193
20:43:56|0.9193
20:43:57|0.9193
20:43:59|0.9193
20:44:00|0.9193
20:44:01|0.91937
20:44:02|0.91937
20:44:02|0.91937
20:44:03|0.91937
20:44:06|0.91889
20:44:06|0.91889
20:44:08|0.91889
20:44:08|0.91889
20:44:09|0.91889
20:44:10|0.91889
20:44:12|0.91908
20:44:12|0.91908
20:44:14|0.91908
20:44:14|0.91908
20:44:15|0.91872
20:44:16|0.91872
20:44:18|0.91872
20:44:19|0.91843
20:44:19|0.91843
20:44:21|0.91843
20:44:22|0.91843
20:44:24|0.91843
20:44:25|0.91867
20:44:27|0.91867
20:44:28|0.91867
20:44:29|0.91867
20:44:31|0.91867
20:44:32|0.91867
20:44:33|0.91867
20:44:34|0.91867
20:44:36|0.91867
20:44:38|0.91867
20:44:39|0.91867
20:44:40|0.91867
20:44:41|0.91867
20:44:42|0.91867
20:44:43|0.91867
20:44:44|0.91867
20:44:45|0.91867
20:44:46|0.91867
20:44:47|0.91904
20:44:49|0.91904
20:44:49|0.91904
20:44:50|0.91904
20:44:51|0.91904
20:44:53|0.91877
20:44:53|0.91877
20:44:54|0.91877
20:44:56|0.91877
20:44:57|0.91846
20:44:58|0.91846
20:44:59|0.91846
20:45:00|0.91846
20:45:01|0.91846
20:45:03|0.91846
20:45:03|0.91846
20:45:04|0.91846
20:45:06|0.91846
20:45:06|0.91846
20:45:07|0.91846
20:45:08|0.91846
20:45:10|0.91846
20:45:10|0.9196
20:45:12|0.9196
20:45:13|0.9196
20:45:14|0.9196
20:45:15|0.9196
20:45:15|0.9196
20:45:17|0.9196
20:45:18|0.9196
20:45:19|0.9196
20:45:19|0.9196
20:45:21|0.9196
20:45:22|0.9196
20:45:23|0.9196
20:45:24|0.9196
20:45:26|0.91964
20:45:27|0.91952
20:45:28|0.91952
20:45:29|0.91952
20:45:31|0.91952
20:45:31|0.91802
20:45:33|0.91792
20:45:34|0.91792
20:45:36|0.91792
20:45:37|0.91767
20:45:37|0.9172
20:45:39|0.91755
20:45:39|0.91755
20:45:41|0.91755
20:45:42|0.91808
20:45:43|0.91808
20:45:45|0.91808
20:45:45|0.91808
20:45:46|0.91808
20:45:48|0.91778
20:45:48|0.91778
20:45:49|0.91778
20:45:51|0.91778
20:45:51|0.91765
20:45:52|0.91776
20:45:54|0.91803
20:45:54|0.91803
20:45:56|0.91803
20:45:57|0.91803
20:45:58|0.91803
20:45:59|0.91797
20:46:00|0.91812
20:46:01|0.91812
20:46:02|0.91815
20:46:03|0.91841
20:46:04|0.91841
20:46:05|0.91841
20:46:06|0.91843
20:46:08|0.91895
20:46:08|0.91895
20:46:10|0.91895
20:46:10|0.91924
20:46:12|0.91924
20:46:13|0.91924
20:46:14|0.91924
20:46:15|0.91924
20:46:16|0.91924
20:46:17|0.91924
20:46:18|0.91924
20:46:19|0.91924
20:46:20|0.91924
20:46:21|0.91924
20:46:22|0.91924
20:46:23|0.91924
20:46:24|0.91868
20:46:26|0.91868
20:46:27|0.91868
20:46:29|0.91868
20:46:29|0.91868
20:46:31|0.91868
20:46:33|0.91868
20:46:33|0.91812
20:46:35|0.91812
20:46:36|0.91812
20:46:37|0.91812
20:46:38|0.91812
20:46:40|0.91812
20:46:41|0.91812
20:46:41|0.91865
20:46:43|0.91865
20:46:44|0.91865
20:46:45|0.91865
20:46:46|0.91865
20:46:47|0.91865
20:46:48|0.91865
20:46:49|0.91958
20:46:50|0.91958
20:46:51|0.91958
20:46:52|0.91958
20:46:53|0.91958
20:46:54|0.91958
20:46:56|0.91958
20:46:56|0.91958
20:46:57|0.91958
20:46:58|0.91948
20:46:59|0.91948
20:47:00|0.91905
20:47:01|0.91905
20:47:02|0.91905
20:47:04|0.91905
20:47:05|0.91904
20:47:06|0.91904
20:47:06|0.91904
20:47:08|0.91904
20:47:08|0.91869
20:47:09|0.91869
20:47:10|0.91869
20:47:11|0.91895
20:47:12|0.91895
20:47:14|0.91891
20:47:14|0.91891
20:47:15|0.91891
20:47:17|0.91891
20:47:18|0.91827
20:47:19|0.91827
20:47:19|0.91855
20:47:21|0.91898
20:47:21|0.91898
20:47:23|0.91898
20:47:24|0.91886
20:47:25|0.91886
20:47:27|0.91886
20:47:28|0.91886
20:47:28|0.91901
20:47:30|0.91901
20:47:30|0.91918
20:47:33|0.91918
20:47:33|0.91929
20:47:35|0.91929
20:47:36|0.91929
20:47:37|0.91929
20:47:38|0.91929
20:47:38|0.91929
20:47:41|0.91932
20:47:41|0.91897
20:47:42|0.91914
20:47:43|0.91914
20:47:44|0.91914
20:47:45|0.91914
20:47:47|0.91914
20:47:48|0.91914
20:47:49|0.91914
20:47:50|0.91914
20:47:51|0.91914
20:47:51|0.91914
20:47:53|0.91914
20:47:54|0.91914
20:47:55|0.91914
20:47:56|0.91914
20:47:57|0.91914
20:47:58|0.91914
20:47:59|0.91914
20:48:00|0.91914
20:48:01|0.91914
20:48:02|0.91914
20:48:03|0.91956
20:48:04|0.91956
20:48:05|0.91956
20:48:06|0.91939
20:48:08|0.91939
20:48:09|0.91939
20:48:09|0.91914
20:48:10|0.91914
20:48:12|0.91914
20:48:13|0.91914
20:48:13|0.91836
20:48:14|0.91836
20:48:15|0.91836
20:48:16|0.91836
20:48:18|0.91836
20:48:18|0.91836
20:48:19|0.91836
20:48:20|0.91836
20:48:21|0.91862
20:48:22|0.91862
20:48:23|0.91862
20:48:24|0.91862
20:48:27|0.91862
20:48:28|0.91862
20:48:30|0.91862
20:48:30|0.91862
20:48:32|0.91862
20:48:34|0.91862
20:48:35|0.91862
20:48:36|0.91862
20:48:37|0.91862
20:48:38|0.91976
20:48:38|0.91976
20:48:39|0.91976
20:48:41|0.91976
20:48:42|0.91976
20:48:43|0.91976
20:48:44|0.91976
20:48:45|0.91976
20:48:47|0.91976
20:48:48|0.91976
20:48:49|0.91976
20:48:50|0.91976
20:48:51|0.91976
20:48:52|0.91976
20:48:53|0.91976
20:48:54|0.91976
20:48:55|0.91976
20:48:56|0.91976
20:48:57|0.91976
20:48:58|0.91976
20:48:59|0.91976
20:49:01|0.91976
20:49:02|0.91976
20:49:03|0.91976
20:49:04|0.92012
20:49:05|0.92012
20:49:06|0.92012
20:49:07|0.92012
20:49:08|0.92007
20:49:09|0.92007
20:49:10|0.92007
20:49:11|0.92007
20:49:12|0.92007
20:49:14|0.92007
20:49:14|0.92007
20:49:15|0.92007
20:49:17|0.92007
20:49:18|0.92007
20:49:18|0.92007
20:49:20|0.92007
20:49:21|0.92007
20:49:22|0.92007
20:49:23|0.92007
20:49:24|0.92061
20:49:25|0.91988
20:49:26|0.91988
20:49:27|0.91988
20:49:29|0.91998
20:49:29|0.92018
20:49:32|0.92018
20:49:32|0.92018
20:49:33|0.92018
20:49:35|0.92018
20:49:35|0.92018
20:49:37|0.92018
20:49:38|0.92018
20:49:39|0.92018
20:49:40|0.92018
20:49:41|0.92018
20:49:42|0.92018
20:49:44|0.92018
20:49:45|0.92018
20:49:46|0.92018
20:49:46|0.92027
20:49:48|0.92027
20:49:48|0.92027
20:49:49|0.92027
20:49:51|0.92027
20:49:51|0.92027
20:49:53|0.92027
20:49:54|0.92023
20:49:55|0.92023
20:49:56|0.92023
20:49:57|0.92023
20:49:58|0.92023
20:49:59|0.92023
20:50:00|0.92023
20:50:02|0.92023
20:50:03|0.92023
20:50:04|0.92023
20:50:05|0.92023
20:50:06|0.92023
20:50:07|0.92023
20:50:08|0.92023
20:50:08|0.92023
20:50:10|0.92023
20:50:11|0.92023
20:50:12|0.92023
20:50:13|0.92023
20:50:14|0.92023
20:50:15|0.92023
20:50:16|0.92023
20:50:17|0.92068
20:50:19|0.92068
20:50:19|0.92068
20:50:21|0.92068
20:50:21|0.92068
20:50:23|0.92068
20:50:23|0.92068
20:50:24|0.92068
20:50:25|0.92068
20:50:26|0.92044
20:50:27|0.92066
20:50:29|0.92074
20:50:30|0.92074
20:50:31|0.92074
20:50:33|0.92074
20:50:34|0.92074
20:50:35|0.92074
20:50:35|0.92074
20:50:38|0.92074
20:50:39|0.92074
20:50:40|0.92074
20:50:40|0.92074
20:50:41|0.92027
20:50:42|0.92027
20:50:44|0.92027
20:50:45|0.92027
20:50:45|0.92027
20:50:47|0.92027
20:50:49|0.92027
20:50:49|0.92027
20:50:50|0.92027
20:50:51|0.92034
20:50:52|0.91969
20:50:53|0.91969
20:50:55|0.91969
20:50:55|0.91969
20:50:56|0.91969
20:50:57|0.92011
20:50:59|0.92011
20:51:00|0.92011
20:51:00|0.92011
20:51:02|0.92011
20:51:03|0.92011
20:51:03|0.92055
20:51:04|0.92055
20:51:05|0.92055
20:51:08|0.92055
20:51:09|0.92055
20:51:10|0.92055
20:51:10|0.92055
20:51:11|0.92055
20:51:12|0.92055
20:51:14|0.92055
20:51:15|0.92055
20:51:15|0.92055
20:51:16|0.92055
20:51:18|0.92055
20:51:19|0.92055
20:51:20|0.92055
20:51:20|0.92055
20:51:22|0.92055
20:51:24|0.92055
20:51:24|0.92055
20:51:25|0.91986
20:51:26|0.91986
20:51:27|0.91986
20:51:29|0.91986
20:51:31|0.91986
20:51:32|0.91927
20:51:33|0.91927
20:51:35|0.91927
20:51:37|0.91843
20:51:38|0.91845
20:51:39|0.91845
20:51:40|0.91845
20:51:41|0.91845
20:51:42|0.91845
20:51:43|0.91786
20:51:44|0.91786
20:51:46|0.91786
20:51:47|0.91793
20:51:47|0.91793
20:51:49|0.91793
20:51:50|0.91793
20:51:52|0.91793
20:51:52|0.91793
20:51:54|0.91793
20:51:55|0.91793
20:51:56|0.91793
20:51:57|0.91793
20:51:58|0.91793
20:51:59|0.91793
20:52:00|0.91793
20:52:01|0.91793
20:52:02|0.91806
20:52:03|0.91806
20:52:04|0.91806
20:52:05|0.91806
20:52:06|0.91806
20:52:07|0.91824
20:52:09|0.91824
20:52:10|0.91824
20:52:10|0.91824
20:52:11|0.91841
20:52:12|0.91841
20:52:13|0.91841
20:52:14|0.91869
20:52:16|0.91872
20:52:16|0.91872
20:52:17|0.91872
20:52:18|0.91931
20:52:20|0.91931
20:52:20|0.91931
20:52:21|0.91886
20:52:23|0.91886
20:52:23|0.91886
20:52:25|0.91952
20:52:26|0.91952
20:52:26|0.91952
20:52:28|0.92075
20:52:29|0.92047
20:52:30|0.92047
20:52:31|0.92047
20:52:32|0.92047
20:52:32|0.92047
20:52:34|0.92047
20:52:35|0.92073
20:52:36|0.92101
20:52:37|0.92101
20:52:38|0.92126
20:52:40|0.92147
20:52:41|0.92174
20:52:42|0.92174
20:52:44|0.92162
20:52:45|0.92162
20:52:47|0.92162
20:52:48|0.92162
20:52:49|0.92162
20:52:50|0.92162
20:52:50|0.92162
20:52:51|0.92162
20:52:53|0.92162
20:52:54|0.92162
20:52:55|0.92162
20:52:56|0.92101
20:52:56|0.92098
20:52:58|0.92098
20:52:59|0.92098
20:53:00|0.92098
20:53:01|0.92098
20:53:02|0.92165
20:53:03|0.92165
20:53:04|0.92165
20:53:05|0.92165
20:53:06|0.92165
20:53:07|0.92165
20:53:08|0.92165
20:53:09|0.92165
20:53:10|0.92165
20:53:11|0.92165
20:53:12|0.92165
20:53:13|0.92165
20:53:14|0.92165
20:53:15|0.92165
20:53:16|0.92165
20:53:17|0.92165
20:53:18|0.92165
20:53:19|0.92165
20:53:21|0.92165
20:53:21|0.92165
20:53:22|0.92165
20:53:23|0.92165
20:53:24|0.92165
20:53:25|0.92165
20:53:26|0.92165
20:53:27|0.92165
20:53:28|0.92165
20:53:30|0.92165
20:53:30|0.92165
20:53:32|0.92165
20:53:33|0.92165
20:53:35|0.92165
20:53:36|0.92165
20:53:37|0.92165
20:53:38|0.92165
20:53:39|0.92165
20:53:40|0.92165
20:53:42|0.92165
20:53:42|0.92165
20:53:43|0.92165
20:53:45|0.92294
20:53:45|0.92294
20:53:47|0.92278
20:53:48|0.92278
20:53:49|0.92278
20:53:50|0.92278
20:53:51|0.92278
20:53:52|0.92278
20:53:53|0.92278
20:53:54|0.92278
20:53:55|0.9228
20:53:57|0.9228
20:53:57|0.9228
20:53:59|0.9228
20:53:59|0.9228
20:54:01|0.92283
20:54:01|0.92283
20:54:03|0.92283
20:54:05|0.92283
20:54:05|0.92283
20:54:06|0.92283
20:54:07|0.92283
20:54:08|0.92283
20:54:10|0.92283
20:54:10|0.92283
20:54:12|0.92283
20:54:13|0.92294
20:54:13|0.92294
20:54:15|0.92294
20:54:16|0.92294
20:54:17|0.92294
20:54:17|0.92294
20:54:18|0.92294
20:54:19|0.92294
20:54:20|0.92294
20:54:22|0.92294
20:54:23|0.92294
20:54:23|0.92294
20:54:25|0.92294
20:54:26|0.92294
20:54:27|0.92294
20:54:28|0.92294
20:54:29|0.92294
20:54:30|0.92258
20:54:31|0.92258
20:54:32|0.92258
20:54:34|0.92258
20:54:35|0.9227
20:54:37|0.9227
20:54:38|0.9227
20:54:39|0.92276
20:54:41|0.92255
20:54:42|0.92255
20:54:43|0.92255
20:54:44|0.92255
20:54:45|0.92255
20:54:46|0.92255
20:54:46|0.92255
20:54:48|0.92255
20:54:49|0.92255
20:54:50|0.92255
20:54:51|0.92255
20:54:52|0.92255
20:54:53|0.92255
20:54:54|0.92255
20:54:55|0.92255
20:54:56|0.92255
20:54:57|0.92255
20:54:59|0.92255
20:54:59|0.92255
20:55:01|0.92258
20:55:02|0.92258
20:55:03|0.92289
20:55:04|0.92289
20:55:05|0.92289
20:55:06|0.92289
20:55:07|0.92289
20:55:08|0.92289
20:55:10|0.92289
20:55:11|0.92289
20:55:12|0.92289
20:55:13|0.92289
20:55:14|0.92289
20:55:15|0.92289
20:55:17|0.92289
20:55:17|0.92289
20:55:18|0.92241
20:55:19|0.92241
20:55:20|0.92241
20:55:21|0.92241
20:55:22|0.92241
20:55:23|0.92241
20:55:24|0.92244
20:55:25|0.92244
20:55:26|0.92244
20:55:27|0.92244
20:55:29|0.92244
20:55:30|0.92244
20:55:30|0.92244
20:55:32|0.92244
20:55:33|0.92244
20:55:33|0.92244
20:55:36|0.92244
20:55:37|0.92244
20:55:38|0.92244
20:55:39|0.92254
20:55:41|0.92254
20:55:42|0.92254
20:55:43|0.92224
20:55:45|0.92224
20:55:45|0.92224
20:55:46|0.92224
20:55:47|0.92224
20:55:48|0.92224
20:55:50|0.92224
20:55:51|0.92224
20:55:52|0.92224
20:55:52|0.92224
20:55:54|0.92224
20:55:55|0.92224
20:55:55|0.92224
20:55:57|0.92224
20:55:58|0.92224
20:55:59|0.92224
20:56:00|0.92224
20:56:01|0.92224
20:56:02|0.92202
20:56:03|0.92202
20:56:05|0.92202
20:56:05|0.92202
20:56:06|0.92202
20:56:07|0.92202
20:56:09|0.92202
20:56:09|0.92202
20:56:11|0.92202
20:56:12|0.92202
20:56:14|0.92202
20:56:15|0.92202
20:56:15|0.92136
20:56:17|0.92136
20:56:18|0.92136
20:56:19|0.92136
20:56:20|0.92136
20:56:22|0.92136
20:56:23|0.92074
20:56:23|0.92074
20:56:24|0.92074
20:56:25|0.92074
20:56:27|0.92074
20:56:27|0.92074
20:56:29|0.92074
20:56:29|0.92074
20:56:30|0.92074
20:56:31|0.92074
20:56:32|0.92074
20:56:33|0.92074
20:56:36|0.92074
20:56:37|0.92074
20:56:38|0.92005
20:56:40|0.92005
20:56:41|0.92005
20:56:43|0.92005
20:56:44|0.92005
20:56:44|0.92005
20:56:46|0.92005
20:56:46|0.92005
20:56:47|0.92005
20:56:49|0.92005
20:56:50|0.92005
20:56:51|0.92005
20:56:52|0.92005
20:56:52|0.92005
20:56:54|0.92005
20:56:55|0.92005
20:56:56|0.92005
20:56:57|0.92005
20:56:58|0.92005
20:56:59|0.92005
20:57:01|0.92005
20:57:01|0.92005
20:57:03|0.92005
20:57:03|0.92005
20:57:05|0.92005
20:57:06|0.92005
20:57:07|0.92005
20:57:07|0.92005
20:57:09|0.92005
20:57:10|0.92005
20:57:12|0.92005
20:57:12|0.92005
20:57:13|0.92005
20:57:15|0.92005
20:57:16|0.92005
20:57:17|0.92005
20:57:18|0.92005
20:57:18|0.92005
20:57:20|0.92005
20:57:22|0.92005
20:57:23|0.92005
20:57:24|0.92005
20:57:24|0.92005
20:57:25|0.92005
20:57:26|0.92005
20:57:28|0.92005
20:57:29|0.92005
20:57:29|0.91973
20:57:30|0.91973
20:57:32|0.91973
20:57:32|0.91973
20:57:34|0.91973
20:57:35|0.91973
20:57:37|0.91973
20:57:38|0.91967
20:57:39|0.91967
20:57:40|0.91967
20:57:41|0.91982
20:57:43|0.91982
20:57:44|0.91982
20:57:45|0.91982
20:57:46|0.91952
20:57:47|0.91952
20:57:48|0.91952
20:57:50|0.91952
20:57:50|0.91952
20:57:52|0.91952
20:57:52|0.91952
20:57:54|0.91952
20:57:55|0.91952
20:57:55|0.91952
20:57:57|0.91952
20:57:58|0.91952
20:57:59|0.91952
20:58:00|0.91952
20:58:01|0.91952
20:58:02|0.91952
20:58:03|0.91952
20:58:04|0.91952
20:58:05|0.91952
20:58:06|0.91952
20:58:07|0.91952
20:58:08|0.91952
20:58:09|0.91952
20:58:10|0.91952
20:58:12|0.91952
20:58:12|0.91952
20:58:13|0.91952
20:58:15|0.91984
20:58:16|0.91979
20:58:16|0.91979
20:58:17|0.91935
20:58:18|0.91935
20:58:20|0.91935
20:58:20|0.91935
20:58:21|0.91935
20:58:23|0.91935
20:58:24|0.91935
20:58:25|0.91935
20:58:26|0.91935
20:58:27|0.91935
20:58:28|0.91935
20:58:29|0.91935
20:58:30|0.91935
20:58:31|0.91935
20:58:32|0.91935
20:58:33|0.91935
20:58:35|0.91935
20:58:36|0.91935
20:58:36|0.91935
20:58:38|0.91935
20:58:40|0.91935
20:58:40|0.91935
20:58:42|0.91935
20:58:43|0.91935
20:58:45|0.91935
20:58:45|0.91935
20:58:46|0.91935
20:58:47|0.91935
20:58:49|0.91935
20:58:50|0.91935
20:58:50|0.91919
20:58:53|0.91919
20:58:54|0.91919
20:58:56|0.91919
20:58:57|0.91919
20:58:57|0.91919
20:58:58|0.91919
20:58:59|0.91885
20:59:00|0.91885
20:59:02|0.91885
20:59:02|0.91885
20:59:04|0.91885
20:59:04|0.91885
20:59:05|0.91885
20:59:07|0.91885
20:59:08|0.91885
20:59:09|0.91933
20:59:10|0.91933
20:59:11|0.91933
20:59:12|0.91933
20:59:14|0.91933
20:59:15|0.91933
20:59:16|0.91933
20:59:17|0.91933
20:59:18|0.91933
20:59:19|0.91933
20:59:20|0.91933
20:59:21|0.91933
20:59:22|0.91933
20:59:23|0.91933
20:59:24|0.9193
20:59:26|0.9193
20:59:26|0.9193
20:59:28|0.9193
20:59:28|0.9193
20:59:29|0.9193
20:59:30|0.91932
20:59:31|0.91932
20:59:32|0.91932
20:59:33|0.91932
20:59:34|0.91932
20:59:35|0.91972
20:59:37|0.91972
20:59:38|0.91972
20:59:40|0.91986
20:59:40|0.91986
20:59:41|0.91986
20:59:43|0.91986
20:59:44|0.91986
20:59:45|0.91986
20:59:46|0.91986
20:59:47|0.91986
20:59:48|0.91986
20:59:49|0.91986
20:59:50|0.91986
20:59:52|0.91981
20:59:52|0.91981
20:59:54|0.91981
20:59:55|0.91981
20:59:55|0.91981
20:59:57|0.91981
20:59:58|0.91981
20:59:59|0.91981
21:00:00|0.91981
21:00:01|0.91981
21:00:02|0.91981
21:00:03|0.91996
21:00:05|0.9204
21:00:06|0.9204
21:00:08|0.9204
21:00:08|0.9204
21:00:10|0.92053
21:00:11|0.92053
21:00:11|0.92053
21:00:12|0.92053
21:00:13|0.92053
21:00:14|0.92053
21:00:15|0.92053
21:00:17|0.91969
21:00:17|0.91987
21:00:18|0.91987
21:00:21|0.91987
21:00:21|0.91987
21:00:22|0.91987
21:00:23|0.91987
21:00:24|0.91987
21:00:25|0.91987
21:00:27|0.91987
21:00:27|0.91987
21:00:28|0.91987
21:00:29|0.92016
21:00:30|0.92016
21:00:31|0.92016
21:00:32|0.92005
21:00:33|0.92005
21:00:34|0.92005
21:00:36|0.92005
21:00:37|0.92005
21:00:37|0.92005
21:00:39|0.92005
21:00:40|0.92005
21:00:42|0.92005
21:00:43|0.92005
21:00:45|0.92005
21:00:45|0.92005
21:00:46|0.92005
21:00:47|0.92005
21:00:48|0.92005
21:00:50|0.92005
21:00:52|0.92014
21:00:52|0.92014
21:00:54|0.92014
21:00:55|0.92014
21:00:56|0.92014
21:00:57|0.92014
21:00:58|0.92014
21:00:59|0.92014
21:01:00|0.92014
21:01:01|0.92014
21:01:02|0.92014
21:01:04|0.92014
21:01:04|0.92
21:01:06|0.92
21:01:06|0.92
21:01:08|0.92062
21:01:09|0.92062
21:01:10|0.92062
21:01:11|0.92069
21:01:12|0.92069
21:01:13|0.92069
21:01:14|0.92069
21:01:15|0.92093
21:01:16|0.92093
21:01:18|0.92093
21:01:18|0.92093
21:01:19|0.92093
21:01:21|0.92093
21:01:21|0.92093
21:01:23|0.92093
21:01:23|0.92093
21:01:24|0.92093
21:01:26|0.92093
21:01:27|0.92093
21:01:27|0.92093
21:01:29|0.92093
21:01:29|0.92093
21:01:31|0.92122
21:01:32|0.92122
21:01:33|0.92122
21:01:34|0.92122
21:01:35|0.92122
21:01:36|0.92122
21:01:37|0.92122
21:01:38|0.92122
21:01:39|0.92122
21:01:40|0.92122
21:01:42|0.92122
21:01:44|0.92063
21:01:45|0.92063
21:01:46|0.92063
21:01:47|0.92063
21:01:48|0.92063
21:01:49|0.92063
21:01:51|0.92063
21:01:52|0.92063
21:01:53|0.92063
21:01:54|0.92063
21:01:55|0.92063
21:01:56|0.92022
21:01:57|0.92022
21:01:58|0.92022
21:02:00|0.92022
21:02:00|0.92022
21:02:02|0.92022
21:02:02|0.92022
21:02:04|0.92022
21:02:05|0.92022
21:02:06|0.92022
21:02:07|0.92022
21:02:08|0.92044
21:02:09|0.92044
21:02:10|0.92044
21:02:11|0.92044
21:02:12|0.92044
21:02:13|0.92044
21:02:14|0.92044
21:02:15|0.92044
21:02:16|0.92013
21:02:17|0.92013
21:02:18|0.92013
21:02:19|0.92013
21:02:20|0.91968
21:02:21|0.91968
21:02:22|0.91968
21:02:23|0.91968
21:02:24|0.91968
21:02:25|0.91968
21:02:26|0.91968
21:02:27|0.91968
21:02:29|0.91968
21:02:30|0.91968
21:02:30|0.91968
21:02:32|0.91968
21:02:33|0.92027
21:02:33|0.92027
21:02:35|0.92027
21:02:36|0.92027
21:02:37|0.92027
21:02:38|0.92027
21:02:38|0.92027
21:02:41|0.92027
21:02:41|0.92058
21:02:43|0.92058
21:02:43|0.92058
21:02:45|0.92058
21:02:46|0.92058
21:02:47|0.92058
21:02:48|0.92058
21:02:48|0.92058
21:02:50|0.92108
21:02:51|0.92108
21:02:52|0.92108
21:02:53|0.92108
21:02:54|0.92108
21:02:55|0.92108
21:02:56|0.92108
21:02:57|0.92108
21:02:58|0.92136
21:02:59|0.92105
21:03:00|0.9208
21:03:01|0.9208
21:03:02|0.9208
21:03:03|0.9208
21:03:04|0.92069
21:03:06|0.92069
21:03:06|0.92069
21:03:08|0.92032
21:03:08|0.92032
21:03:10|0.92032
21:03:11|0.92032
21:03:12|0.92032
21:03:12|0.92032
21:03:14|0.92032
21:03:14|0.92032
21:03:16|0.92032
21:03:17|0.92078
21:03:18|0.92078
21:03:19|0.92078
21:03:20|0.92078
21:03:21|0.92078
21:03:22|0.92078
21:03:23|0.92078
21:03:24|0.92078
21:03:26|0.921
21:03:26|0.921
21:03:27|0.921
21:03:28|0.921
21:03:29|0.92104
21:03:30|0.92104
21:03:31|0.92105
21:03:32|0.92105
21:03:33|0.92105
21:03:34|0.92105
21:03:35|0.92105
21:03:37|0.92105
21:03:37|0.92105
21:03:38|0.92157
21:03:39|0.92157
21:03:40|0.92157
21:03:42|0.92157
21:03:44|0.92157
21:03:45|0.92157
21:03:46|0.92157
21:03:47|0.92157
21:03:48|0.92157
21:03:49|0.92157
21:03:50|0.92157
21:03:51|0.92157
21:03:52|0.92157
21:03:53|0.92157
21:03:55|0.92157
21:03:56|0.92148
21:03:57|0.92148
21:03:58|0.92148
21:04:00|0.92148
21:04:01|0.92148
21:04:02|0.92148
21:04:04|0.92148
21:04:05|0.92148
21:04:05|0.92148
21:04:06|0.92156
21:04:08|0.92156
21:04:09|0.92156
21:04:09|0.92156
21:04:11|0.92156
21:04:11|0.92156
21:04:12|0.92156
21:04:14|0.92156
21:04:15|0.92156
21:04:16|0.92156
21:04:17|0.92156
21:04:18|0.92132
21:04:20|0.92132
21:04:21|0.92132
21:04:22|0.92132
21:04:22|0.9213
21:04:24|0.9213
21:04:25|0.9213
21:04:25|0.9213
21:04:26|0.9213
21:04:28|0.9213
21:04:29|0.9213
21:04:30|0.921
21:04:31|0.921
21:04:32|0.921
21:04:33|0.921
21:04:33|0.921
21:04:34|0.921
21:04:35|0.921
21:04:37|0.921
21:04:38|0.921
21:04:38|0.921
21:04:40|0.921
21:04:41|0.921
21:04:42|0.921
21:04:44|0.921
21:04:44|0.921
21:04:47|0.921
21:04:48|0.921
21:04:49|0.921
21:04:50|0.921
21:04:51|0.921
21:04:53|0.921
21:04:54|0.921
21:04:55|0.921
21:04:56|0.921
21:04:57|0.9216
21:04:57|0.9216
21:04:59|0.9216
21:05:01|0.9216
21:05:01|0.9216
21:05:02|0.9216
21:05:04|0.9216
21:05:05|0.9216
21:05:05|0.9216
21:05:07|0.9216
21:05:08|0.9216
21:05:08|0.9216
21:05:09|0.9216
21:05:10|0.9216
21:05:11|0.9216
21:05:12|0.9216
21:05:13|0.92067
21:05:14|0.92073
21:05:15|0.92027
21:05:17|0.92027
21:05:18|0.92027
21:05:18|0.92027
21:05:19|0.92027
21:05:21|0.92027
21:05:23|0.92027
21:05:23|0.92027
21:05:24|0.92027
21:05:26|0.91968
21:05:27|0.91917
21:05:27|0.91927
21:05:28|0.91974
21:05:30|0.91974
21:05:31|0.91974
21:05:32|0.91974
21:05:33|0.91974
21:05:34|0.91974
21:05:35|0.91974
21:05:36|0.91974
21:05:37|0.91999
21:05:38|0.91999
21:05:39|0.91999
21:05:40|0.91999
21:05:41|0.92057
21:05:42|0.92069
21:05:43|0.92069
21:05:44|0.92069
21:05:46|0.92069
21:05:47|0.92069
21:05:47|0.91998
21:05:49|0.91998
21:05:49|0.91998
21:05:51|0.91998
21:05:52|0.91998
21:05:53|0.91998
21:05:53|0.91998
21:05:55|0.91998
21:05:56|0.91998
21:05:57|0.91998
21:05:57|0.91998
21:05:59|0.91998
21:06:00|0.91998
21:06:01|0.91998
21:06:02|0.91934
21:06:03|0.91934
21:06:04|0.91888
21:06:05|0.91888
21:06:06|0.91934
21:06:07|0.91883
21:06:08|0.9188
21:06:09|0.9188
21:06:10|0.9188
21:06:12|0.9188
21:06:12|0.9193
21:06:13|0.91954
21:06:14|0.91954
21:06:15|0.91954
21:06:16|0.91954
21:06:17|0.91954
21:06:19|0.91954
21:06:19|0.91988
21:06:20|0.91988
21:06:22|0.91988
21:06:23|0.91988
21:06:24|0.92038
21:06:25|0.92038
21:06:26|0.92038
21:06:27|0.92038
21:06:28|0.92038
21:06:29|0.92038
21:06:30|0.92062
21:06:30|0.92114
21:06:31|0.92114
21:06:33|0.92114
21:06:33|0.92114
21:06:35|0.92114
21:06:36|0.92202
21:06:37|0.92202
21:06:38|0.92202
21:06:39|0.92202
21:06:40|0.922
21:06:41|0.922
21:06:42|0.922
21:06:43|0.922
21:06:44|0.92262
21:06:46|0.92262
21:06:47|0.92262
21:06:48|0.92253
21:06:50|0.92253
21:06:50|0.92253
21:06:52|0.92253
21:06:53|0.92253
21:06:54|0.92253
21:06:55|0.92253
21:06:56|0.92253
21:06:57|0.92253
21:06:57|0.92253
21:06:59|0.92253
21:07:00|0.92253
21:07:01|0.92307
21:07:02|0.92346
21:07:03|0.92347
21:07:04|0.92359
21:07:05|0.92347
21:07:06|0.92347
21:07:07|0.92347
21:07:08|0.92348
21:07:09|0.92348
21:07:11|0.92381
21:07:11|0.92381
21:07:13|0.92381
21:07:13|0.92362
21:07:14|0.92362
21:07:15|0.92362
21:07:16|0.92292
21:07:17|0.92292
21:07:18|0.92292
21:07:20|0.92292
21:07:21|0.92292
21:07:22|0.92292
21:07:23|0.92292
21:07:24|0.92292
21:07:24|0.92292
21:07:26|0.92293
21:07:27|0.92293
21:07:28|0.92293
21:07:29|0.92293
21:07:29|0.92242
21:07:30|0.92242
21:07:32|0.92242
21:07:33|0.92242
21:07:34|0.92242
21:07:35|0.92242
21:07:36|0.92242
21:07:37|0.92208
21:07:38|0.92208
21:07:39|0.92208
21:07:40|0.92208
21:07:41|0.92208
21:07:42|0.92208
21:07:43|0.92226
21:07:44|0.92226
21:07:45|0.92226
21:07:47|0.92243
21:07:47|0.92243
21:07:49|0.92243
21:07:50|0.92243
21:07:51|0.92243
21:07:52|0.92243
21:07:54|0.92243
21:07:55|0.92243
21:07:56|0.92243
21:07:56|0.92281
21:07:57|0.92281
21:07:59|0.92281
21:08:00|0.92281
21:08:01|0.92281
21:08:02|0.923
21:08:04|0.923
21:08:05|0.923
21:08:06|0.923
21:08:07|0.923
21:08:08|0.923
21:08:09|0.9228
21:08:11|0.9228
21:08:11|0.9228
21:08:13|0.9228
21:08:13|0.9228
21:08:15|0.9228
21:08:16|0.9228
21:08:17|0.9228
21:08:18|0.9228
21:08:19|0.9228
21:08:20|0.92306
21:08:22|0.92306
21:08:22|0.92306
21:08:23|0.92306
21:08:25|0.92306
21:08:25|0.92306
21:08:27|0.92306
21:08:28|0.92306
21:08:29|0.92306
21:08:30|0.92268
21:08:31|0.92268
21:08:31|0.92268
21:08:33|0.92268
21:08:34|0.92268
21:08:35|0.92343
21:08:35|0.92343
21:08:37|0.92356
21:08:38|0.92356
21:08:39|0.924
21:08:40|0.924
21:08:41|0.924
21:08:42|0.92427
21:08:43|0.92432
21:08:44|0.92432
21:08:46|0.92432
21:08:48|0.92432
21:08:49|0.92432
21:08:50|0.92432
21:08:51|0.92432
21:08:52|0.92446
21:08:54|0.92446
21:08:55|0.92446
21:08:55|0.92446
21:08:57|0.92446
21:08:58|0.92446
21:08:58|0.92446
21:09:00|0.92438
21:09:01|0.92373
21:09:02|0.92373
21:09:03|0.92373
21:09:05|0.92373
21:09:06|0.92373
21:09:06|0.92373
21:09:07|0.92373
21:09:09|0.92373
21:09:09|0.92373
21:09:10|0.92464
21:09:12|0.92464
21:09:13|0.92478
21:09:14|0.92478
21:09:15|0.92478
21:09:16|0.92478
21:09:17|0.92478
21:09:18|0.92478
21:09:19|0.92478
21:09:20|0.92478
21:09:21|0.92471
21:09:22|0.925
21:09:24|0.92558
21:09:25|0.92578
21:09:25|0.92616
21:09:26|0.92616
21:09:27|0.92609
21:09:28|0.92609
21:09:29|0.92626
21:09:30|0.92626
21:09:32|0.92658
21:09:32|0.92779
21:09:34|0.9279
21:09:34|0.9285
21:09:35|0.92889
21:09:36|0.9289
21:09:37|0.92904
21:09:39|0.92838
21:09:39|0.92863
21:09:40|0.92837
21:09:41|0.92837
21:09:43|0.92838
21:09:44|0.92838
21:09:44|0.92838
21:09:45|0.92834
21:09:46|0.92873
21:09:49|0.92874
21:09:50|0.92861
21:09:51|0.92861
21:09:52|0.92861
21:09:53|0.92861
21:09:54|0.92794
21:09:55|0.92752
21:09:57|0.92731
21:09:57|0.92731
21:09:58|0.92731
21:09:59|0.92738
21:10:01|0.92804
21:10:02|0.92804
21:10:03|0.92804
21:10:04|0.92732
21:10:06|0.92696
21:10:07|0.92755
21:10:08|0.92755
21:10:10|0.92755
21:10:10|0.92755
21:10:12|0.92755
21:10:13|0.9275
21:10:14|0.92755
21:10:15|0.92755
21:10:17|0.92755
21:10:18|0.92755
21:10:18|0.92755
21:10:19|0.92755
21:10:20|0.92755
21:10:21|0.92755
21:10:23|0.92755
21:10:24|0.92755
21:10:25|0.92755
21:10:25|0.92755
21:10:27|0.92755
21:10:27|0.92845
21:10:28|0.92845
21:10:30|0.92845
21:10:31|0.92845
21:10:32|0.92845
21:10:33|0.92888
21:10:34|0.92888
21:10:35|0.92888
21:10:36|0.92888
21:10:37|0.92888
21:10:38|0.92888
21:10:39|0.92888
21:10:40|0.92888
21:10:41|0.92888
21:10:42|0.92888
21:10:43|0.92888
21:10:44|0.92888
21:10:45|0.92888
21:10:46|0.92888
21:10:47|0.92888
21:10:48|0.92888
21:10:51|0.92888
21:10:52|0.92774
21:10:53|0.92774
21:10:54|0.92774
21:10:54|0.92774
21:10:56|0.92774
21:10:56|0.92774
21:10:58|0.92805
21:10:58|0.92805
21:11:00|0.92805
21:11:01|0.92805
21:11:03|0.92805
21:11:04|0.92805
21:11:04|0.92805
21:11:06|0.92805
21:11:07|0.92805
21:11:08|0.92805
21:11:09|0.92805
21:11:10|0.92805
21:11:12|0.92805
21:11:13|0.9267
21:11:13|0.92645
21:11:14|0.92645
21:11:15|0.92645
21:11:17|0.92645
21:11:19|0.92645
21:11:19|0.92645
21:11:20|0.92645
21:11:22|0.92645
21:11:23|0.92645
21:11:24|0.92645
21:11:24|0.92645
21:11:26|0.92645
21:11:27|0.92645
21:11:28|0.92645
21:11:29|0.92645
21:11:30|0.92645
21:11:31|0.92645
21:11:32|0.92768
21:11:34|0.92739
21:11:34|0.92739
21:11:35|0.92739
21:11:37|0.92739
21:11:37|0.92739
21:11:38|0.92739
21:11:39|0.92739
21:11:41|0.92739
21:11:42|0.92739
21:11:42|0.92739
21:11:43|0.92726
21:11:44|0.92726
21:11:45|0.92726
21:11:46|0.92711
21:11:48|0.92712
21:11:48|0.92712
21:11:50|0.92712
21:11:51|0.92712
21:11:53|0.92712
21:11:54|0.92712
21:11:55|0.927
21:11:56|0.927
21:11:57|0.927
21:11:58|0.927
21:12:00|0.927
21:12:01|0.927
21:12:01|0.92645
21:12:02|0.92645
21:12:03|0.92645
21:12:04|0.9262
21:12:05|0.9262
21:12:07|0.9262
21:12:07|0.9262
21:12:09|0.9262
21:12:11|0.9262
21:12:12|0.9262
21:12:12|0.92619
21:12:14|0.92619
21:12:14|0.92619
21:12:15|0.92619
21:12:16|0.92619
21:12:17|0.92651
21:12:19|0.92651
21:12:19|0.92651
21:12:20|0.92651
21:12:27|0.9264
21:12:28|0.9264
21:12:29|0.9264
21:12:30|0.9264
21:12:31|0.9264
21:12:32|0.9264
21:12:33|0.9264
21:12:34|0.9264
21:12:35|0.9264
21:12:36|0.9264
21:12:37|0.9264
21:12:38|0.9264
21:12:39|0.9264
21:12:40|0.9264
21:12:41|0.9264
21:12:42|0.9264
21:12:43|0.92647
21:12:44|0.92647
21:12:45|0.92647
21:12:47|0.92645
21:12:48|0.92645
21:12:48|0.92645
21:12:50|0.92645
21:12:52|0.92645
21:12:52|0.92645
21:12:54|0.92674
21:12:55|0.92674
21:12:56|0.92674
21:12:58|0.92674
21:12:59|0.92674
21:13:00|0.92674
21:13:00|0.92674
21:13:01|0.92674
21:13:02|0.92689
21:13:03|0.92689
21:13:04|0.92689
21:13:05|0.92697
21:13:06|0.92697
21:13:08|0.92697
21:13:09|0.92649
21:13:10|0.92649
21:13:11|0.92649
21:13:11|0.92649
21:13:13|0.92649
21:13:14|0.92619
21:13:15|0.92619
21:13:16|0.92619
21:13:17|0.92619
21:13:18|0.92627
21:13:19|0.92627
21:13:20|0.92627
21:13:21|0.92627
21:13:22|0.92521
21:13:24|0.92521
21:13:26|0.92525
21:13:26|0.92525
21:13:27|0.92533
21:13:29|0.92533
21:13:30|0.92533
21:13:31|0.92533
21:13:32|0.92533
21:13:33|0.92533
21:13:34|0.92533
21:13:35|0.92533
21:13:36|0.92533
21:13:38|0.92533
21:13:38|0.92533
21:13:40|0.92533
21:13:40|0.9257
21:13:41|0.92566
21:13:42|0.92566
21:13:43|0.92566
21:13:44|0.92566
21:13:45|0.92566
21:13:46|0.92566
21:13:48|0.92566
21:13:48|0.92566
21:13:49|0.92566
21:13:50|0.9256
21:13:53|0.9256
21:13:53|0.9256
21:13:55|0.9256
21:13:57|0.9256
21:13:58|0.9256
21:13:58|0.9256
21:14:01|0.9256
21:14:01|0.9256
21:14:02|0.92555
21:14:04|0.92597
21:14:04|0.92597
21:14:06|0.92597
21:14:07|0.92597
21:14:08|0.92597
21:14:09|0.92597
21:14:10|0.92597
21:14:11|0.92575
21:14:12|0.92575
21:14:13|0.92575
21:14:14|0.92575
21:14:16|0.92575
21:14:16|0.92603
21:14:18|0.92603
21:14:19|0.92603
21:14:19|0.92603
21:14:21|0.92603
21:14:22|0.92603
21:14:22|0.92598
21:14:24|0.92598
21:14:25|0.92598
21:14:25|0.92598
21:14:27|0.92598
21:14:28|0.92598
21:14:28|0.92598
21:14:30|0.92598
21:14:31|0.92598
21:14:31|0.92598
21:14:32|0.92598
21:14:34|0.92598
21:14:35|0.92598
21:14:36|0.92598
21:14:37|0.92598
21:14:38|0.92598
21:14:39|0.92598
21:14:40|0.92598
21:14:42|0.92598
21:14:42|0.92598
21:14:43|0.92598
21:14:44|0.92603
21:14:45|0.92588
21:14:46|0.92588
21:14:47|0.92588
21:14:49|0.92588
21:14:50|0.92588
21:14:51|0.92587
21:14:52|0.92603
21:14:54|0.92603
21:14:54|0.92603
21:14:55|0.92603
21:14:57|0.92603
21:14:58|0.92586
21:14:59|0.92586
21:15:00|0.92586
21:15:01|0.92537
21:15:01|0.92537
21:15:03|0.92517
21:15:04|0.92517
21:15:04|0.92638
21:15:06|0.92593
21:15:07|0.92593
21:15:08|0.92593
21:15:09|0.92593
21:15:10|0.92593
21:15:11|0.92593
21:15:12|0.92699
21:15:13|0.92798
21:15:14|0.92798
21:15:16|0.92724
21:15:16|0.92724
21:15:17|0.92724
21:15:18|0.92762
21:15:19|0.92762
21:15:21|0.92762
21:15:22|0.92762
21:15:23|0.92762
21:15:24|0.92762
21:15:25|0.92762
21:15:25|0.92762
21:15:26|0.92833
21:15:27|0.92833
21:15:28|0.92787
21:15:29|0.92787
21:15:30|0.92818
21:15:32|0.92832
21:15:33|0.92832
21:15:33|0.92832
21:15:34|0.92832
21:15:35|0.92832
21:15:37|0.92832
21:15:37|0.92832
21:15:38|0.92832
21:15:39|0.92832
21:15:40|0.92832
21:15:42|0.92832
21:15:42|0.92832
21:15:43|0.92832
21:15:44|0.92832
21:15:46|0.92832
21:15:47|0.92854
21:15:48|0.92818
21:15:49|0.92818
21:15:50|0.92818
21:15:51|0.92818
21:15:52|0.92822
21:15:53|0.92822
21:15:54|0.92822
21:15:56|0.92822
21:15:57|0.92822
21:15:58|0.92822
21:15:59|0.92822
21:16:00|0.92822
21:16:01|0.92822
21:16:02|0.92798
21:16:03|0.92798
21:16:04|0.92798
21:16:05|0.92798
21:16:06|0.92798
21:16:07|0.92929
21:16:08|0.92929
21:16:09|0.92949
21:16:11|0.92949
21:16:11|0.92987
21:16:12|0.92987
21:16:13|0.93
21:16:15|0.92987
21:16:15|0.92989
21:16:16|0.92967
21:16:17|0.92967
21:16:19|0.92967
21:16:19|0.9299
21:16:20|0.9299
21:16:21|0.9299
21:16:23|0.9299
21:16:24|0.9299
21:16:25|0.9299
21:16:26|0.9299
21:16:26|0.9299
21:16:28|0.9299
21:16:29|0.9299
21:16:30|0.9299
21:16:31|0.9299
21:16:32|0.9299
21:16:33|0.92947
21:16:35|0.92947
21:16:35|0.92947
21:16:36|0.92947
21:16:37|0.92947
21:16:39|0.92947
21:16:40|0.92947
21:16:40|0.93007
21:16:42|0.93007
21:16:43|0.93007
21:16:44|0.93007
21:16:44|0.93007
21:16:45|0.93033
21:16:47|0.93043
21:16:47|0.93039
21:16:49|0.93039
21:16:50|0.93098
21:16:50|0.93098
21:16:51|0.93067
21:16:53|0.9306
21:16:54|0.93059
21:16:56|0.931
21:16:57|0.931
21:16:58|0.93106
21:16:59|0.93106
21:17:00|0.93106
21:17:02|0.93106
21:17:02|0.93101
21:17:03|0.93078
21:17:05|0.93059
21:17:05|0.93039
21:17:07|0.93039
21:17:07|0.93039
21:17:08|0.92993
21:17:09|0.92993
21:17:10|0.93072
21:17:12|0.93072
21:17:13|0.93072
21:17:14|0.93075
21:17:14|0.93075
21:17:16|0.93079
21:17:17|0.9311
21:17:18|0.9311
21:17:19|0.9311
21:17:20|0.9311
21:17:21|0.9311
21:17:23|0.93087
21:17:24|0.93087
21:17:25|0.93087
21:17:25|0.93087
21:17:26|0.93087
21:17:28|0.93087
21:17:28|0.93059
21:17:29|0.93059
21:17:30|0.93059
21:17:31|0.93059
21:17:32|0.93059
21:17:33|0.93059
21:17:34|0.93059
21:17:36|0.93059
21:17:36|0.93059
21:17:38|0.93059
21:17:38|0.93093
21:17:40|0.93093
21:17:41|0.93093
21:17:41|0.93093
21:17:43|0.93093
21:17:44|0.93093
21:17:45|0.93093
21:17:46|0.93093
21:17:47|0.93093
21:17:48|0.93093
21:17:49|0.93093
21:17:50|0.93099
21:17:51|0.93099
21:17:53|0.93099
21:17:53|0.93099
21:17:54|0.93099
21:17:55|0.93099
21:17:57|0.93099
21:17:58|0.93099
21:17:59|0.93099
21:18:00|0.93099
21:18:02|0.93099
21:18:03|0.93099
21:18:04|0.93092
21:18:05|0.93092
21:18:06|0.93092
21:18:07|0.93034
21:18:08|0.93
21:18:09|0.93
21:18:10|0.93
21:18:11|0.93
21:18:12|0.93
21:18:14|0.93047
21:18:14|0.93047
21:18:16|0.9307
21:18:17|0.9307
21:18:18|0.9307
21:18:20|0.9307
21:18:20|0.93082
21:18:21|0.93082
21:18:22|0.93082
21:18:23|0.93082
21:18:24|0.93082
21:18:26|0.93082
21:18:26|0.93082
21:18:28|0.93082
21:18:28|0.93082
21:18:30|0.93082
21:18:31|0.93082
21:18:31|0.93082
21:18:33|0.9311
21:18:34|0.93101
21:18:34|0.93097
21:18:35|0.93097
21:18:36|0.93097
21:18:38|0.93097
21:18:38|0.93097
21:18:40|0.93097
21:18:41|0.93046
21:18:42|0.93071
21:18:43|0.93088
21:18:44|0.93088
21:18:46|0.93088
21:18:46|0.93088
21:18:47|0.93088
21:18:49|0.93088
21:18:49|0.93088
21:18:51|0.93088
21:18:52|0.93088
21:18:53|0.93088
21:18:54|0.93088
21:18:55|0.93088
21:18:56|0.93088
21:18:58|0.93088
21:18:59|0.93088
21:19:00|0.93088
21:19:01|0.93088
21:19:02|0.93088
21:19:03|0.93088
21:19:04|0.93088
21:19:06|0.93088
21:19:07|0.93088
21:19:08|0.93088
21:19:09|0.931
21:19:10|0.931
21:19:10|0.931
21:19:12|0.931
21:19:13|0.93132
21:19:14|0.93132
21:19:15|0.9314
21:19:16|0.9314
21:19:17|0.9314
21:19:18|0.9314
21:19:20|0.93149
21:19:21|0.93149
21:19:21|0.93149
21:19:22|0.93149
21:19:23|0.93149
21:19:25|0.93149
21:19:25|0.93135
21:19:27|0.93135
21:19:27|0.9314
21:19:29|0.9314
21:19:30|0.9314
21:19:31|0.9314
21:19:32|0.9314
21:19:33|0.9314
21:19:34|0.9314
21:19:36|0.9314
21:19:37|0.9314
21:19:37|0.9314
21:19:38|0.9314
21:19:39|0.9314
21:19:41|0.9314
21:19:42|0.9314
21:19:43|0.93101
21:19:44|0.93092
21:19:45|0.93092
21:19:46|0.93092
21:19:47|0.93092
21:19:48|0.93092
21:19:49|0.93092
21:19:50|0.93056
21:19:51|0.93056
21:19:52|0.93056
21:19:53|0.93056
21:19:54|0.93056
21:19:55|0.93034
21:19:56|0.93034
21:19:57|0.93023
21:19:59|0.93023
21:20:00|0.93023
21:20:01|0.93023
21:20:02|0.93012
21:20:03|0.93012
21:20:04|0.93012
21:20:05|0.92991
21:20:06|0.93012
21:20:08|0.93012
21:20:08|0.93012
21:20:09|0.93012
21:20:10|0.93012
21:20:12|0.93012
21:20:13|0.9304
21:20:14|0.93039
21:20:14|0.93059
21:20:16|0.93057
21:20:17|0.93057
21:20:18|0.93057
21:20:19|0.93057
21:20:20|0.93036
21:20:21|0.93036
21:20:22|0.93036
21:20:23|0.93036
21:20:24|0.93036
21:20:25|0.93036
21:20:26|0.93036
21:20:27|0.93036
21:20:28|0.93036
21:20:30|0.93036
21:20:31|0.93036
21:20:31|0.93
21:20:32|0.93
21:20:33|0.93
21:20:35|0.93
21:20:35|0.93
21:20:37|0.93
21:20:38|0.93
21:20:39|0.93
21:20:40|0.93
21:20:41|0.93
21:20:42|0.93
21:20:43|0.93
21:20:44|0.93
21:20:45|0.93
21:20:46|0.93
21:20:47|0.93
21:20:48|0.93
21:20:49|0.93
21:20:50|0.93
21:20:51|0.93
21:20:52|0.93
21:20:53|0.93
21:20:54|0.93
21:20:55|0.93
21:20:56|0.93059
21:20:57|0.93059
21:20:59|0.93038
21:20:59|0.93038
21:21:01|0.93038
21:21:01|0.93038
21:21:03|0.93038
21:21:05|0.93038
21:21:05|0.93038
21:21:06|0.93092
21:21:08|0.93202
21:21:10|0.93202
21:21:11|0.93202
21:21:12|0.93239
21:21:13|0.93254
21:21:14|0.9326
21:21:15|0.9326
21:21:16|0.93359
21:21:18|0.93364
21:21:20|0.93359
21:21:20|0.93359
21:21:21|0.93374
21:21:23|0.93374
21:21:24|0.93374
21:21:25|0.93373
21:21:25|0.93374
21:21:27|0.93374
21:21:28|0.93373
21:21:28|0.93373
21:21:30|0.93373
21:21:30|0.93373
21:21:32|0.93373
21:21:32|0.93388
21:21:34|0.93388
21:21:35|0.93388
21:21:35|0.93387
21:21:37|0.93398
21:21:38|0.9339
21:21:39|0.93393
21:21:40|0.93393
21:21:40|0.93393
21:21:42|0.93393
21:21:44|0.93393
21:21:44|0.93357
21:21:45|0.93357
21:21:46|0.93375
21:21:47|0.93375
21:21:49|0.93375
21:21:49|0.93375
21:21:50|0.93376
21:21:52|0.93376
21:21:52|0.93376
21:21:53|0.93374
21:21:54|0.93376
21:21:56|0.93377
21:21:56|0.93377
21:21:57|0.93377
21:21:58|0.93377
21:22:00|0.93377
21:22:01|0.93377
21:22:03|0.93377
21:22:04|0.93377
21:22:06|0.93358
21:22:06|0.93379
21:22:08|0.93369
21:22:09|0.93377
21:22:10|0.93377
21:22:12|0.93407
21:22:13|0.93406
21:22:13|0.93451
21:22:15|0.93451
21:22:16|0.93451
21:22:17|0.93451
21:22:19|0.93451
21:22:20|0.93399
21:22:20|0.93399
21:22:23|0.93414
21:22:24|0.93414
21:22:25|0.93414
21:22:26|0.93414
21:22:27|0.93475
21:22:28|0.93475
21:22:29|0.93475
21:22:31|0.9347
21:22:31|0.93499
21:22:32|0.93499
21:22:33|0.93502
21:22:34|0.93502
21:22:35|0.93509
21:22:36|0.935
21:22:37|0.935
21:22:39|0.935
21:22:40|0.935
21:22:40|0.93506
21:22:42|0.93506
21:22:42|0.93506
21:22:44|0.93506
21:22:44|0.93506
21:22:45|0.9353
21:22:47|0.93529
21:22:47|0.93529
21:22:48|0.93512
21:22:49|0.93514
21:22:51|0.93541
21:22:52|0.9355
21:22:53|0.9355
21:22:53|0.9355
21:22:55|0.9355
21:22:56|0.9355
21:22:57|0.9355
21:22:58|0.9355
21:22:59|0.93561
21:23:00|0.93561
21:23:02|0.93562
21:23:02|0.93597
21:23:05|0.93583
21:23:05|0.93594
21:23:07|0.93598
21:23:07|0.93598
21:23:09|0.93598
21:23:10|0.93598
21:23:11|0.93598
21:23:12|0.93607
21:23:13|0.93606
21:23:14|0.93607
21:23:16|0.9362
21:23:16|0.9362
21:23:17|0.9362
21:23:18|0.93605
21:23:19|0.93605
21:23:21|0.93605
21:23:22|0.93605
21:23:22|0.93596
21:23:23|0.93596
21:23:25|0.936
21:23:25|0.93603
21:23:26|0.93603
21:23:28|0.93603
21:23:29|0.93603
21:23:30|0.9362
21:23:30|0.9362
21:23:31|0.9362
21:23:33|0.93637
21:23:34|0.93637
21:23:35|0.93645
21:23:36|0.93648
21:23:37|0.93646
21:23:38|0.93646
21:23:39|0.93646
21:23:41|0.93647
21:23:42|0.93647
21:23:42|0.93647
21:23:43|0.93656
21:23:46|0.93656
21:23:46|0.93656
21:23:47|0.9365
21:23:49|0.9365
21:23:50|0.93641
21:23:50|0.93659
21:23:51|0.93659
21:23:53|0.93802
21:23:53|0.93774
21:23:55|0.93774
21:23:56|0.93771
21:23:57|0.93766
21:23:57|0.93766
21:23:59|0.93766
21:23:59|0.93746
21:24:00|0.93749
21:24:01|0.93749
21:24:02|0.93736
21:24:05|0.93736
21:24:06|0.937
21:24:07|0.93649
21:24:09|0.93649
21:24:09|0.93639
21:24:10|0.93639
21:24:11|0.93639
21:24:13|0.93639
21:24:13|0.93639
21:24:14|0.93609
21:24:15|0.93561
21:24:17|0.93561
21:24:17|0.93532
21:24:18|0.93532
21:24:20|0.93532
21:24:21|0.93532
21:24:22|0.93532
21:24:23|0.93532
21:24:24|0.93459
21:24:25|0.9348
21:24:26|0.9348
21:24:27|0.9348
21:24:28|0.93475
21:24:28|0.93475
21:24:30|0.93475
21:24:31|0.935
21:24:32|0.935
21:24:34|0.93523
21:24:34|0.93523
21:24:37|0.93523
21:24:37|0.93523
21:24:39|0.93614
21:24:40|0.93614
21:24:41|0.93614
21:24:42|0.93614
21:24:43|0.93614
21:24:44|0.93614
21:24:45|0.93618
21:24:47|0.93607
21:24:48|0.93607
21:24:49|0.93607
21:24:50|0.93607
21:24:51|0.93635
21:24:52|0.93635
21:24:53|0.93635
21:24:55|0.93635
21:24:56|0.93635
21:24:58|0.93597
21:24:59|0.93597
21:25:00|0.93597
21:25:01|0.93639
21:25:02|0.93639
21:25:03|0.93639
21:25:04|0.93639
21:25:05|0.93639
21:25:06|0.9366
21:25:07|0.9366
21:25:08|0.9366
21:25:10|0.9366
21:25:10|0.9366
21:25:12|0.9366
21:25:12|0.9366
21:25:14|0.9366
21:25:15|0.93739
21:25:17|0.93713
21:25:17|0.93658
21:25:18|0.93658
21:25:19|0.93658
21:25:21|0.93658
21:25:22|0.93658
21:25:23|0.93658
21:25:24|0.93658
21:25:24|0.93629
21:25:27|0.93629
21:25:27|0.93629
21:25:29|0.93629
21:25:30|0.93629
21:25:30|0.93629
21:25:32|0.93629
21:25:32|0.93629
21:25:34|0.93629
21:25:35|0.93629
21:25:36|0.93632
21:25:37|0.93632
21:25:39|0.93632
21:25:39|0.93632
21:25:40|0.93632
21:25:41|0.93632
21:25:42|0.93618
21:25:44|0.93618
21:25:45|0.93618
21:25:46|0.93618
21:25:47|0.93618
21:25:48|0.93618
21:25:49|0.93627
21:25:50|0.93627
21:25:51|0.93627
21:25:52|0.93627
21:25:53|0.93627
21:25:55|0.93627
21:25:55|0.93627
21:25:56|0.93627
21:25:57|0.93627
21:25:58|0.93627
21:25:59|0.93627
21:26:01|0.93627
21:26:01|0.93627
21:26:03|0.93627
21:26:04|0.93627
21:26:04|0.93627
21:26:06|0.93627
21:26:06|0.93627
21:26:07|0.93627
21:26:09|0.93627
21:26:10|0.93701
21:26:11|0.93701
21:26:12|0.93701
21:26:13|0.93696
21:26:14|0.93704
21:26:15|0.93703
21:26:16|0.93703
21:26:17|0.93733
21:26:18|0.93732
21:26:19|0.93798
21:26:20|0.93798
21:26:21|0.93767
21:26:23|0.93767
21:26:23|0.93767
21:26:24|0.93767
21:26:25|0.93767
21:26:26|0.93767
21:26:27|0.93767
21:26:29|0.93834
21:26:30|0.93824
21:26:32|0.93798
21:26:33|0.93798
21:26:34|0.93804
21:26:34|0.93804
21:26:36|0.93804
21:26:38|0.93804
21:26:39|0.93804
21:26:40|0.93804
21:26:41|0.93804
21:26:42|0.93794
21:26:43|0.93794
21:26:45|0.93794
21:26:45|0.93794
21:26:47|0.93794
21:26:47|0.93776
21:26:49|0.93776
21:26:50|0.93776
21:26:51|0.93776
21:26:52|0.93776
21:26:53|0.93776
21:26:54|0.93748
21:26:54|0.93748
21:26:55|0.93748
21:26:57|0.93748
21:26:58|0.93748
21:26:59|0.93723
21:27:00|0.93723
21:27:01|0.93723
21:27:02|0.93723
21:27:03|0.93723
21:27:04|0.93723
21:27:05|0.93723
21:27:06|0.93723
21:27:08|0.93723
21:27:09|0.93723
21:27:09|0.93723
21:27:10|0.93662
21:27:11|0.93662
21:27:13|0.93662
21:27:13|0.93656
21:27:14|0.93656
21:27:16|0.93656
21:27:17|0.93697
21:27:18|0.93697
21:27:19|0.93697
21:27:20|0.93697
21:27:21|0.93697
21:27:22|0.93683
21:27:23|0.93683
21:27:27|0.93683
21:27:27|0.93638
21:27:29|0.93638
21:27:30|0.93638
21:27:31|0.93638
21:27:32|0.93669
21:27:33|0.93669
21:27:35|0.93669
21:27:35|0.93669
21:27:37|0.93669
21:27:38|0.93669
21:27:39|0.93669
21:27:40|0.93669
21:27:41|0.93669
21:27:42|0.93669
21:27:43|0.93669
21:27:43|0.93669
21:27:45|0.93669
21:27:46|0.93669
21:27:47|0.93669
21:27:49|0.9365
21:27:50|0.9365
21:27:51|0.9365
21:27:52|0.93676
21:27:54|0.93676
21:27:55|0.9368
21:27:56|0.9368
21:27:57|0.9368
21:27:58|0.93735
21:27:59|0.93735
21:28:00|0.93735
21:28:01|0.93735
21:28:02|0.93735
21:28:03|0.93735
21:28:04|0.93693
21:28:05|0.93693
21:28:07|0.93693
21:28:07|0.93693
21:28:08|0.93693
21:28:10|0.93693
21:28:11|0.93693
21:28:12|0.93647
21:28:13|0.93647
21:28:13|0.93647
21:28:14|0.93647
21:28:16|0.93647
21:28:17|0.93628
21:28:18|0.93628
21:28:19|0.93628
21:28:20|0.93628
21:28:20|0.93628
21:28:22|0.93628
21:28:23|0.93628
21:28:23|0.93628
21:28:24|0.93632
21:28:25|0.93632
21:28:27|0.93632
21:28:28|0.93632
21:28:29|0.93616
21:28:30|0.93616
21:28:32|0.93662
21:28:33|0.93662
21:28:34|0.93662
21:28:35|0.93662
21:28:37|0.93662
21:28:37|0.93662
21:28:40|0.93662
21:28:41|0.93662
21:28:41|0.93662
21:28:42|0.93662
21:28:44|0.93617
21:28:45|0.93617
21:28:45|0.93617
21:28:46|0.93617
21:28:48|0.93617
21:28:49|0.93617
21:28:50|0.9365
21:28:51|0.9365
21:28:52|0.9365
21:28:53|0.9365
21:28:54|0.93654
21:28:55|0.93654
21:28:57|0.9365
21:28:57|0.9365
21:28:58|0.9365
21:28:59|0.9365
21:29:01|0.9365
21:29:02|0.9357
21:29:03|0.9357
21:29:04|0.9357
21:29:05|0.93534
21:29:06|0.93534
21:29:07|0.93534
21:29:08|0.93534
21:29:09|0.93534
21:29:11|0.9358
21:29:11|0.9358
21:29:12|0.9358
21:29:14|0.9358
21:29:15|0.9358
21:29:16|0.9358
21:29:17|0.9358
21:29:18|0.93564
21:29:19|0.93564
21:29:20|0.93564
21:29:22|0.93564
21:29:24|0.93564
21:29:24|0.93564
21:29:26|0.93564
21:29:27|0.93564
21:29:28|0.93564
21:29:29|0.93564
21:29:31|0.93564
21:29:31|0.93564
21:29:33|0.93564
21:29:33|0.93564
21:29:35|0.93564
21:29:36|0.93564
21:29:37|0.93583
21:29:38|0.93585
21:29:40|0.93585
21:29:40|0.93585
21:29:41|0.93585
21:29:42|0.93585
21:29:44|0.93585
21:29:44|0.93585
21:29:46|0.93585
21:29:47|0.93647
21:29:47|0.93647
21:29:49|0.93618
21:29:50|0.93618
21:29:51|0.93618
21:29:52|0.93596
21:29:54|0.93596
21:29:55|0.93596
21:29:57|0.93596
21:29:58|0.93564
21:29:58|0.93564
21:29:59|0.93543
21:30:02|0.93543
21:30:03|0.93543
21:30:03|0.9354
21:30:05|0.9354
21:30:07|0.93546
21:30:08|0.93552
21:30:09|0.93578
21:30:10|0.93615
21:30:10|0.93615
21:30:11|0.93615
21:30:12|0.93615
21:30:14|0.93561
21:30:15|0.93561
21:30:16|0.93561
21:30:16|0.93598
21:30:17|0.93598
21:30:18|0.93598
21:30:19|0.93598
21:30:21|0.93598
21:30:22|0.93598
21:30:22|0.93598
21:30:23|0.93551
21:30:24|0.93584
21:30:25|0.93584
21:30:26|0.93584
21:30:28|0.93584
21:30:29|0.93584
21:30:30|0.93584
21:30:31|0.93584
21:30:32|0.93584
21:30:33|0.93578
21:30:34|0.93578
21:30:35|0.93578
21:30:36|0.93616
21:30:37|0.93616
21:30:38|0.93616
21:30:39|0.93616
21:30:40|0.93616
21:30:41|0.93616
21:30:43|0.93616
21:30:44|0.93616
21:30:45|0.93591
21:30:46|0.93593
21:30:46|0.93593
21:30:47|0.93572
21:30:49|0.93572
21:30:50|0.93572
21:30:51|0.9358
21:30:52|0.9358
21:30:54|0.93604
21:30:55|0.93604
21:30:56|0.93604
21:30:58|0.93604
21:30:59|0.93602
21:31:00|0.93602
21:31:01|0.93602
21:31:02|0.93602
21:31:03|0.93602
21:31:04|0.93602
21:31:05|0.93602
21:31:06|0.93602
21:31:07|0.93602
21:31:08|0.93602
21:31:09|0.93602
21:31:11|0.93602
21:31:12|0.93602
21:31:13|0.93567
21:31:14|0.93567
21:31:14|0.93556
21:31:16|0.93556
21:31:16|0.93556
21:31:18|0.93556
21:31:19|0.93556
21:31:20|0.93556
21:31:21|0.93556
21:31:23|0.93556
21:31:23|0.93556
21:31:24|0.93556
21:31:25|0.93556
21:31:26|0.93556
21:31:27|0.93505
21:31:28|0.93505
21:31:29|0.93505
21:31:30|0.93505
21:31:31|0.93505
21:31:32|0.93505
21:31:34|0.93505
21:31:35|0.93505
21:31:35|0.93505
21:31:36|0.93505
21:31:37|0.93505
21:31:38|0.93489
21:31:39|0.93489
21:31:40|0.93427
21:31:41|0.93411
21:31:42|0.93411
21:31:43|0.93408
21:31:45|0.93408
21:31:46|0.93408
21:31:46|0.93408
21:31:47|0.93357
21:31:49|0.93357
21:31:49|0.93357
21:31:50|0.93357
21:31:51|0.93341
21:31:53|0.93278
21:31:55|0.93278
21:31:55|0.93278
21:31:57|0.93278
21:31:58|0.93235
21:31:59|0.93235
21:32:00|0.93235
21:32:01|0.93235
21:32:02|0.93235
21:32:03|0.93235
21:32:04|0.93235
21:32:06|0.9324
21:32:06|0.9324
21:32:07|0.9324
21:32:09|0.9324
21:32:10|0.9324
21:32:11|0.9324
21:32:12|0.9324
21:32:13|0.9324
21:32:14|0.93286
21:32:15|0.93286
21:32:17|0.93286
21:32:18|0.93286
21:32:19|0.93286
21:32:21|0.93286
21:32:21|0.93286
21:32:23|0.93286
21:32:24|0.93286
21:32:25|0.93286
21:32:26|0.93286
21:32:27|0.93286
21:32:28|0.93286
21:32:29|0.93286
21:32:30|0.93286
21:32:31|0.93286
21:32:32|0.93265
21:32:34|0.93266
21:32:34|0.93266
21:32:36|0.93266
21:32:36|0.93266
21:32:37|0.93266
21:32:39|0.933
21:32:39|0.933
21:32:40|0.933
21:32:42|0.93299
21:32:43|0.93299
21:32:43|0.93371
21:32:45|0.93371
21:32:45|0.93371
21:32:48|0.93371
21:32:49|0.93371
21:32:50|0.93371
21:32:50|0.93371
21:32:52|0.93371
21:32:53|0.93371
21:32:54|0.93371
21:32:56|0.93371
21:32:57|0.93371
21:32:59|0.93382
21:33:00|0.93382
21:33:01|0.93382
21:33:02|0.93399
21:33:03|0.93421
21:33:04|0.93421
21:33:04|0.93421
21:33:05|0.93421
21:33:07|0.93463
21:33:08|0.93468
21:33:09|0.93468
21:33:10|0.93468
21:33:11|0.93468
21:33:12|0.93468
21:33:13|0.93551
21:33:14|0.93551
21:33:15|0.93551
21:33:16|0.93551
21:33:17|0.93551
21:33:18|0.93551
21:33:19|0.93626
21:33:21|0.93626
21:33:21|0.9364
21:33:22|0.9364
21:33:23|0.9364
21:33:25|0.9364
21:33:26|0.93671
21:33:27|0.93671
21:33:28|0.93671
21:33:29|0.93671
21:33:30|0.93671
21:33:31|0.93671
21:33:32|0.93671
21:33:33|0.93671
21:33:34|0.93671
21:33:35|0.93671
21:33:36|0.93671
21:33:37|0.93671
21:33:38|0.93671
21:33:39|0.93671
21:33:40|0.93671
21:33:42|0.93677
21:33:42|0.93677
21:33:43|0.93699
21:33:44|0.937
21:33:45|0.937
21:33:47|0.937
21:33:47|0.93754
21:33:48|0.93754
21:33:50|0.93754
21:33:50|0.93808
21:33:52|0.93808
21:33:52|0.93816
21:33:53|0.93816
21:33:55|0.93815
21:33:55|0.93823
21:33:58|0.93836
21:33:59|0.93823
21:33:59|0.93824
21:34:01|0.93828
21:34:03|0.93828
21:34:05|0.93828
21:34:06|0.93852
21:34:07|0.93816
21:34:08|0.93816
21:34:08|0.93816
21:34:11|0.93816
21:34:12|0.93816
21:34:13|0.93816
21:34:13|0.93816
21:34:14|0.93816
21:34:16|0.93816
21:34:17|0.93775
21:34:18|0.93775
21:34:19|0.93775
21:34:21|0.93775
21:34:21|0.93775
21:34:22|0.93775
21:34:23|0.93775
21:34:24|0.93775
21:34:25|0.93775
21:34:26|0.93775
21:34:28|0.93775
21:34:28|0.93695
21:34:29|0.93695
21:34:30|0.93695
21:34:31|0.93695
21:34:32|0.93695
21:34:33|0.93695
21:34:34|0.93695
21:34:35|0.93695
21:34:36|0.93695
21:34:37|0.93695
21:34:38|0.93668
21:34:39|0.93668
21:34:40|0.93668
21:34:42|0.93668
21:34:42|0.93668
21:34:43|0.93668
21:34:44|0.93668
21:34:45|0.93668
21:34:47|0.93625
21:34:48|0.93625
21:34:48|0.93625
21:34:49|0.93625
21:34:50|0.93625
21:34:51|0.93625
21:34:53|0.93625
21:34:54|0.93625
21:34:55|0.93625
21:34:56|0.93625
21:34:58|0.93625
21:34:58|0.93625
21:35:01|0.93625
21:35:02|0.93625
21:35:03|0.93625
21:35:04|0.93625
21:35:05|0.93625
21:35:07|0.93607
21:35:08|0.93607
21:35:09|0.93607
21:35:10|0.93607
21:35:11|0.93607
21:35:12|0.93607
21:35:13|0.93607
21:35:14|0.93607
21:35:15|0.93588
21:35:16|0.93588
21:35:18|0.93588
21:35:19|0.93608
21:35:19|0.93608
21:35:21|0.93608
21:35:21|0.93608
21:35:23|0.93608
21:35:24|0.93608
21:35:24|0.93608
21:35:26|0.93608
21:35:26|0.93608
21:35:28|0.93608
21:35:29|0.93676
21:35:30|0.93676
21:35:32|0.93643
21:35:33|0.93643
21:35:34|0.93643
21:35:34|0.93643
21:35:36|0.93643
21:35:37|0.93643
21:35:39|0.93643
21:35:40|0.93643
21:35:41|0.93643
21:35:41|0.93643
21:35:43|0.93643
21:35:43|0.93643
21:35:44|0.93643
21:35:46|0.93643
21:35:47|0.93676
21:35:48|0.93676
21:35:49|0.93676
21:35:50|0.93676
21:35:50|0.93676
21:35:52|0.93676
21:35:53|0.93676
21:35:54|0.93676
21:35:55|0.93676
21:35:56|0.93676
21:35:57|0.93676
21:35:58|0.93676
21:36:00|0.93709
21:36:01|0.93709
21:36:03|0.93709
21:36:04|0.93709
21:36:05|0.93709
21:36:05|0.93709
21:36:07|0.93709
21:36:07|0.93709
21:36:10|0.93709
21:36:11|0.93709
21:36:12|0.93739
21:36:13|0.93716
21:36:13|0.93716
21:36:15|0.93716
21:36:15|0.93716
21:36:17|0.93716
21:36:18|0.93716
21:36:18|0.93716
21:36:20|0.93716
21:36:22|0.93716
21:36:23|0.93716
21:36:23|0.93716
21:36:25|0.93716
21:36:25|0.93716
21:36:26|0.93716
21:36:28|0.93716
21:36:29|0.93716
21:36:30|0.93716
21:36:31|0.93716
21:36:32|0.93716
21:36:33|0.93716
21:36:34|0.93716
21:36:35|0.93716
21:36:36|0.93716
21:36:37|0.93716
21:36:38|0.93716
21:36:39|0.93716
21:36:40|0.93716
21:36:41|0.93763
21:36:42|0.93761
21:36:43|0.93761
21:36:44|0.93795
21:36:45|0.93795
21:36:46|0.93795
21:36:47|0.93795
21:36:48|0.93795
21:36:49|0.93795
21:36:50|0.93795
21:36:51|0.93795
21:36:53|0.93795
21:36:53|0.93811
21:36:54|0.93811
21:36:55|0.93811
21:36:57|0.93811
21:36:58|0.93811
21:36:59|0.93811
21:37:01|0.93811
21:37:01|0.93776
21:37:02|0.93776
21:37:05|0.93776
21:37:06|0.93776
21:37:07|0.93776
21:37:07|0.93776
21:37:09|0.93795
21:37:10|0.93795
21:37:11|0.93795
21:37:12|0.93795
21:37:13|0.93835
21:37:14|0.93795
21:37:15|0.93795
21:37:16|0.93795
21:37:18|0.93795
21:37:18|0.93795
21:37:20|0.93795
21:37:20|0.93795
21:37:22|0.93795
21:37:22|0.93795
21:37:24|0.93795
21:37:25|0.93795
21:37:26|0.93795
21:37:27|0.93795
21:37:28|0.93836
21:37:28|0.93836
21:37:30|0.93836
21:37:30|0.93836
21:37:32|0.93836
21:37:33|0.93836
21:37:34|0.93836
21:37:35|0.93836
21:37:36|0.93836
21:37:37|0.93836
21:37:38|0.93836
21:37:39|0.93836
21:37:40|0.93836
21:37:41|0.93836
21:37:43|0.93839
21:37:44|0.93839
21:37:45|0.93839
21:37:46|0.93839
21:37:46|0.93839
21:37:47|0.93839
21:37:48|0.93839
21:37:49|0.93839
21:37:50|0.93839
21:37:51|0.93835
21:37:53|0.93835
21:37:54|0.93835
21:37:54|0.93835
21:37:56|0.93835
21:37:56|0.93866
21:37:58|0.93845
21:37:59|0.93845
21:38:00|0.93845
21:38:01|0.93845
21:38:02|0.93845
21:38:03|0.93845
21:38:04|0.93845
21:38:06|0.93845
21:38:07|0.93845
21:38:09|0.93845
21:38:10|0.9387
21:38:11|0.9387
21:38:11|0.9387
21:38:12|0.9387
21:38:13|0.9387
21:38:14|0.9387
21:38:16|0.9387
21:38:16|0.9387
21:38:17|0.9387
21:38:18|0.9387
21:38:20|0.9387
21:38:20|0.9387
21:38:22|0.9387
21:38:22|0.9387
21:38:24|0.9387
21:38:25|0.9387
21:38:26|0.9387
21:38:28|0.9387
21:38:29|0.9387
21:38:31|0.9387
21:38:32|0.9387
21:38:33|0.93886
21:38:34|0.93886
21:38:34|0.9387
21:38:36|0.9387
21:38:36|0.9387
21:38:38|0.9387
21:38:38|0.9387
21:38:39|0.9387
21:38:40|0.9387
21:38:41|0.93925
21:38:42|0.93925
21:38:43|0.93925
21:38:45|0.93924
21:38:46|0.93924
21:38:46|0.93924
21:38:48|0.93924
21:38:48|0.93924
21:38:50|0.939
21:38:51|0.939
21:38:51|0.93924
21:38:52|0.93924
21:38:54|0.93924
21:38:55|0.93924
21:38:55|0.93924
21:38:56|0.93924
21:38:57|0.93904
21:38:59|0.93913
21:39:00|0.93913
21:39:00|0.93913
21:39:03|0.93888
21:39:04|0.93892
21:39:05|0.93864
21:39:06|0.93864
21:39:07|0.93864
21:39:08|0.93864
21:39:09|0.93864
21:39:10|0.93872
21:39:11|0.93872
21:39:13|0.9387
21:39:14|0.9387
21:39:14|0.93865
21:39:16|0.93865
21:39:18|0.93845
21:39:19|0.93845
21:39:20|0.93864
21:39:21|0.93864
21:39:22|0.93864
21:39:23|0.93863
21:39:24|0.93863
21:39:26|0.93852
21:39:26|0.93852
21:39:28|0.93852
21:39:29|0.93852
21:39:31|0.93852
21:39:32|0.93852
21:39:32|0.93852
21:39:34|0.93852
21:39:36|0.93852
21:39:37|0.93852
21:39:37|0.93852
21:39:39|0.93852
21:39:40|0.93852
21:39:41|0.93852
21:39:43|0.93852
21:39:43|0.93852
21:39:45|0.93852
21:39:46|0.93852
21:39:46|0.93852
21:39:47|0.93852
21:39:49|0.93852
21:39:49|0.93852
21:39:51|0.93852
21:39:51|0.9388
21:39:54|0.93887
21:39:55|0.93863
21:39:55|0.93863
21:39:57|0.93863
21:39:57|0.93863
21:39:59|0.93863
21:40:01|0.93874
21:40:02|0.93868
21:40:04|0.93868
21:40:05|0.93845
21:40:07|0.93789
21:40:07|0.93789
21:40:09|0.93832
21:40:09|0.93832
21:40:11|0.93832
21:40:11|0.93794
21:40:13|0.93794
21:40:14|0.93795
21:40:15|0.93795
21:40:16|0.93795
21:40:17|0.93795
21:40:18|0.93836
21:40:19|0.93836
21:40:20|0.93836
21:40:21|0.93836
21:40:22|0.93836
21:40:24|0.93836
21:40:24|0.93836
21:40:25|0.93836
21:40:26|0.93836
21:40:28|0.93836
21:40:29|0.93836
21:40:30|0.93836
21:40:31|0.93836
21:40:32|0.93836
21:40:33|0.93836
21:40:34|0.93737
21:40:35|0.93737
21:40:36|0.93737
21:40:38|0.93767
21:40:38|0.93767
21:40:40|0.93767
21:40:41|0.93767
21:40:41|0.93767
21:40:42|0.93739
21:40:43|0.93739
21:40:44|0.93739
21:40:46|0.93739
21:40:47|0.93739
21:40:48|0.93739
21:40:48|0.93739
21:40:50|0.93762
21:40:51|0.93762
21:40:52|0.93762
21:40:53|0.93762
21:40:54|0.93762
21:40:55|0.93762
21:40:56|0.93762
21:40:58|0.93762
21:40:59|0.93755
21:41:00|0.93755
21:41:02|0.93755
21:41:03|0.93755
21:41:04|0.93755
21:41:06|0.93755
21:41:07|0.93755
21:41:08|0.93755
21:41:10|0.93755
21:41:11|0.93755
21:41:11|0.93755
21:41:13|0.93755
21:41:14|0.93755
21:41:14|0.93755
21:41:16|0.93755
21:41:17|0.93755
21:41:18|0.93755
21:41:19|0.93755
21:41:20|0.93755
21:41:21|0.93755
21:41:22|0.93755
21:41:23|0.93743
21:41:24|0.93743
21:41:25|0.9374
21:41:26|0.9374
21:41:27|0.9374
21:41:29|0.9374
21:41:29|0.9374
21:41:30|0.9374
21:41:32|0.9374
21:41:32|0.9374
21:41:34|0.9374
21:41:35|0.9374
21:41:35|0.9374
21:41:37|0.9374
21:41:38|0.9374
21:41:39|0.9374
21:41:40|0.9374
21:41:41|0.9374
21:41:41|0.9374
21:41:42|0.9374
21:41:44|0.9374
21:41:45|0.9374
21:41:46|0.9374
21:41:47|0.93756
21:41:48|0.93756
21:41:49|0.93756
21:41:51|0.93756
21:41:51|0.93756
21:41:52|0.93756
21:41:53|0.93756
21:41:54|0.93795
21:41:55|0.93802
21:41:57|0.93802
21:41:59|0.93802
21:41:59|0.93802
21:42:01|0.93802
21:42:02|0.93802
21:42:03|0.93802
21:42:04|0.93802
21:42:05|0.93802
21:42:07|0.93802
21:42:07|0.93802
21:42:09|0.93774
21:42:10|0.93774
21:42:11|0.93774
21:42:12|0.93774
21:42:14|0.93774
21:42:14|0.93806
21:42:16|0.93806
21:42:17|0.93806
21:42:18|0.93806
21:42:19|0.93806
21:42:20|0.93797
21:42:22|0.93822
21:42:23|0.93822
21:42:24|0.93822
21:42:25|0.93822
21:42:26|0.93822
21:42:27|0.93822
21:42:28|0.93822
21:42:29|0.93823
21:42:30|0.93823
21:42:31|0.93823
21:42:32|0.93823
21:42:34|0.93823
21:42:35|0.93823
21:42:35|0.93823
21:42:36|0.93823
21:42:38|0.93823
21:42:38|0.93823
21:42:39|0.93823
21:42:41|0.93823
21:42:41|0.93811
21:42:43|0.93811
21:42:44|0.93831
21:42:45|0.93831
21:42:46|0.93831
21:42:46|0.93831
21:42:48|0.93831
21:42:49|0.93831
21:42:50|0.93831
21:42:50|0.93831
21:42:51|0.93849
21:42:53|0.93849
21:42:54|0.93867
21:42:54|0.93867
21:42:55|0.93867
21:42:57|0.93867
21:42:58|0.93867
21:42:59|0.93867
21:43:00|0.93867
21:43:01|0.93867
21:43:02|0.93867
21:43:03|0.93848
21:43:05|0.93848
21:43:05|0.93848
21:43:07|0.93848
21:43:08|0.93848
21:43:09|0.93848
21:43:10|0.93848
21:43:12|0.93848
21:43:13|0.93848
21:43:13|0.93848
21:43:15|0.93848
21:43:16|0.93848
21:43:17|0.93848
21:43:18|0.93848
21:43:19|0.93824
21:43:19|0.93824
21:43:21|0.93824
21:43:22|0.93824
21:43:23|0.93824
21:43:24|0.93824
21:43:25|0.93824
21:43:26|0.93824
21:43:27|0.93824
21:43:28|0.93824
21:43:29|0.93824
21:43:30|0.93824
21:43:32|0.93824
21:43:32|0.93848
21:43:34|0.93848
21:43:35|0.93848
21:43:35|0.93848
21:43:36|0.93848
21:43:37|0.93848
21:43:38|0.93848
21:43:39|0.93848
21:43:41|0.93848
21:43:41|0.93848
21:43:42|0.93848
21:43:43|0.93848
21:43:45|0.93848
21:43:46|0.93824
21:43:46|0.93824
21:43:48|0.93824
21:43:49|0.93824
21:43:49|0.93824
21:43:51|0.93824
21:43:51|0.93824
21:43:53|0.93824
21:43:54|0.93824
21:43:55|0.93824
21:43:56|0.93824
21:43:57|0.93824
21:43:59|0.93824
21:44:00|0.93823
21:44:02|0.93731
21:44:02|0.93731
21:44:04|0.93731
21:44:04|0.93731
21:44:07|0.93671
21:44:07|0.93671
21:44:09|0.93663
21:44:10|0.93663
21:44:11|0.93663
21:44:12|0.93684
21:44:12|0.93684
21:44:13|0.93684
21:44:15|0.93684
21:44:15|0.93684
21:44:17|0.93684
21:44:18|0.93684
21:44:19|0.93684
21:44:19|0.93684
21:44:20|0.93684
21:44:22|0.93684
21:44:23|0.93684
21:44:24|0.93684
21:44:25|0.93684
21:44:26|0.93684
21:44:28|0.9361
21:44:29|0.93622
21:44:30|0.93622
21:44:31|0.93622
21:44:31|0.93622
21:44:33|0.93622
21:44:34|0.93609
21:44:35|0.93609
21:44:36|0.93609
21:44:37|0.93609
21:44:39|0.93609
21:44:39|0.93609
21:44:41|0.93609
21:44:41|0.93586
21:44:42|0.93586
21:44:43|0.93586
21:44:45|0.93586
21:44:45|0.93586
21:44:46|0.93586
21:44:47|0.93582
21:44:48|0.93563
21:44:49|0.93563
21:44:50|0.93563
21:44:52|0.93563
21:44:53|0.93563
21:44:54|0.93563
21:44:55|0.93563
21:44:55|0.93563
21:44:56|0.93563
21:44:58|0.93563
21:44:59|0.93563
21:45:00|0.93563
21:45:02|0.93563
21:45:04|0.93563
21:45:05|0.93563
21:45:06|0.93563
21:45:08|0.93563
21:45:08|0.93563
21:45:09|0.93563
21:45:11|0.93563
21:45:12|0.93563
21:45:12|0.93563
21:45:13|0.93563
21:45:15|0.93563
21:45:16|0.93563
21:45:17|0.93563
21:45:17|0.93563
21:45:18|0.93563
21:45:20|0.93563
21:45:21|0.93563
21:45:21|0.93563
21:45:23|0.93563
21:45:24|0.93563
21:45:25|0.93563
21:45:26|0.93563
21:45:27|0.93563
21:45:28|0.93563
21:45:29|0.93563
21:45:31|0.93563
21:45:32|0.93563
21:45:33|0.93563
21:45:33|0.93563
21:45:34|0.93563
21:45:36|0.93563
21:45:37|0.93563
21:45:38|0.93563
21:45:39|0.93563
21:45:40|0.93563
21:45:41|0.93563
21:45:42|0.93563
21:45:43|0.93558
21:45:44|0.93558
21:45:45|0.93558
21:45:46|0.93558
21:45:47|0.93558
21:45:48|0.93563
21:45:49|0.93563
21:45:50|0.93563
21:45:51|0.93563
21:45:53|0.93563
21:45:53|0.93563
21:45:54|0.93563
21:45:55|0.93563
21:45:56|0.93563
21:45:57|0.93563
21:45:58|0.93563
21:45:59|0.93563
21:46:00|0.93563
21:46:01|0.93563
21:46:03|0.93563
21:46:05|0.93562
21:46:06|0.93562
21:46:06|0.93562
21:46:08|0.93562
21:46:10|0.93563
21:46:10|0.93563
21:46:12|0.93562
21:46:13|0.9358
21:46:14|0.9358
21:46:15|0.9358
21:46:16|0.9358
21:46:17|0.93557
21:46:18|0.93557
21:46:19|0.93557
21:46:20|0.93557
21:46:21|0.93557
21:46:22|0.93557
21:46:24|0.93557
21:46:25|0.93557
21:46:25|0.93557
21:46:26|0.93557
21:46:27|0.93557
21:46:28|0.93557
21:46:29|0.93557
21:46:30|0.93557
21:46:32|0.93557
21:46:32|0.93557
21:46:33|0.93557
21:46:35|0.93557
21:46:36|0.93557
21:46:37|0.93504
21:46:38|0.93504
21:46:39|0.93504
21:46:39|0.93504
21:46:40|0.93511
21:46:42|0.93511
21:46:42|0.93511
21:46:43|0.93511
21:46:45|0.93511
21:46:46|0.93511
21:46:47|0.93511
21:46:48|0.93511
21:46:49|0.93511
21:46:50|0.93511
21:46:51|0.93511
21:46:52|0.93511
21:46:53|0.93511
21:46:54|0.93511
21:46:55|0.93511
21:46:56|0.93511
21:46:57|0.93511
21:46:58|0.93511
21:46:59|0.93511
21:47:01|0.93511
21:47:01|0.93511
21:47:02|0.93511
21:47:03|0.93511
21:47:04|0.93511
21:47:05|0.93511
21:47:07|0.93511
21:47:08|0.93511
21:47:09|0.93511
21:47:11|0.93511
21:47:11|0.93511
21:47:13|0.93521
21:47:13|0.93521
21:47:15|0.93521
21:47:16|0.93496
21:47:17|0.93496
21:47:18|0.93496
21:47:19|0.93496
21:47:20|0.93496
21:47:22|0.93496
21:47:23|0.93496
21:47:24|0.93496
21:47:25|0.93496
21:47:26|0.93496
21:47:28|0.93496
21:47:29|0.93496
21:47:30|0.93496
21:47:31|0.93496
21:47:32|0.93496
21:47:33|0.93496
21:47:33|0.93496
21:47:34|0.93496
21:47:36|0.93496
21:47:37|0.93496
21:47:37|0.93495
21:47:39|0.93495
21:47:40|0.93495
21:47:41|0.93495
21:47:42|0.93495
21:47:43|0.93495
21:47:44|0.93495
21:47:45|0.93495
21:47:46|0.93495
21:47:47|0.93495
21:47:49|0.93494
21:47:50|0.93494
21:47:51|0.93494
21:47:51|0.93494
21:47:52|0.93494
21:47:53|0.93494
21:47:54|0.93477
21:47:55|0.93477
21:47:56|0.93477
21:47:57|0.93477
21:47:58|0.93477
21:48:00|0.9346
21:48:01|0.9346
21:48:01|0.9346
21:48:03|0.9346
21:48:03|0.93438
21:48:05|0.93438
21:48:07|0.93438
21:48:08|0.93438
21:48:09|0.93438
21:48:10|0.93438
21:48:11|0.93438
21:48:13|0.93438
21:48:13|0.93438
21:48:14|0.93438
21:48:15|0.93438
21:48:16|0.93438
21:48:17|0.93438
21:48:19|0.93438
21:48:19|0.93438
21:48:20|0.93438
21:48:22|0.93438
21:48:23|0.93438
21:48:24|0.93438
21:48:25|0.93433
21:48:25|0.93433
21:48:27|0.93452
21:48:28|0.93452
21:48:29|0.93452
21:48:30|0.93452
21:48:31|0.93452
21:48:32|0.93452
21:48:34|0.93452
21:48:35|0.93452
21:48:36|0.93452
21:48:36|0.93452
21:48:38|0.93452
21:48:39|0.93452
21:48:39|0.93452
21:48:40|0.93452
21:48:41|0.93414
21:48:43|0.9343
21:48:43|0.9343
21:48:45|0.9343
21:48:46|0.9343
21:48:46|0.9343
21:48:48|0.9343
21:48:49|0.9343
21:48:50|0.9343
21:48:51|0.9343
21:48:52|0.9343
21:48:53|0.9343
21:48:54|0.93419
21:48:54|0.93419
21:48:56|0.93419
21:48:57|0.93419
21:48:58|0.93419
21:48:59|0.93419
21:49:00|0.93419
21:49:01|0.9343
21:49:02|0.9343
21:49:03|0.9343
21:49:04|0.93425
21:49:06|0.93425
21:49:06|0.93425
21:49:09|0.93425
21:49:10|0.93425
21:49:11|0.93425
21:49:12|0.93425
21:49:13|0.93425
21:49:14|0.93425
21:49:15|0.93425
21:49:16|0.93425
21:49:17|0.93425
21:49:18|0.93425
21:49:19|0.93425
21:49:21|0.93425
21:49:21|0.93425
21:49:23|0.93425
21:49:24|0.93425
21:49:25|0.93425
21:49:26|0.93438
21:49:27|0.93438
21:49:28|0.93438
21:49:29|0.93438
21:49:31|0.93438
21:49:31|0.93438
21:49:32|0.93438
21:49:33|0.93438
21:49:34|0.93438
21:49:35|0.93438
21:49:36|0.93438
21:49:38|0.93438
21:49:38|0.93438
21:49:40|0.93443
21:49:40|0.93443
21:49:41|0.93443
21:49:42|0.93445
21:49:44|0.93425
21:49:44|0.93425
21:49:46|0.93425
21:49:46|0.93425
21:49:48|0.93426
21:49:48|0.93426
21:49:50|0.93426
21:49:51|0.93426
21:49:52|0.93426
21:49:53|0.93426
21:49:54|0.93426
21:49:54|0.93426
21:49:56|0.93426
21:49:57|0.93426
21:49:58|0.93426
21:49:59|0.93426
21:50:00|0.93426
21:50:01|0.93426
21:50:02|0.93426
21:50:03|0.93426
21:50:04|0.93426
21:50:06|0.93426
21:50:06|0.93426
21:50:08|0.93426
21:50:09|0.93426
21:50:10|0.93426
21:50:12|0.93426
21:50:13|0.93426
21:50:14|0.93426
21:50:15|0.93456
21:50:17|0.9348
21:50:17|0.9348
21:50:19|0.93425
21:50:20|0.93425
21:50:21|0.93425
21:50:22|0.93425
21:50:23|0.93425
21:50:24|0.93429
21:50:25|0.93429
21:50:26|0.93463
21:50:27|0.93463
21:50:29|0.93463
21:50:30|0.93463
21:50:31|0.93463
21:50:32|0.93463
21:50:33|0.93463
21:50:34|0.93463
21:50:35|0.93463
21:50:36|0.93463
21:50:37|0.93463
21:50:39|0.93463
21:50:40|0.93463
21:50:40|0.93463
21:50:41|0.93463
21:50:43|0.93463
21:50:43|0.93463
21:50:44|0.93463
21:50:45|0.93424
21:50:47|0.93424
21:50:47|0.93424
21:50:49|0.93424
21:50:49|0.93424
21:50:51|0.93424
21:50:51|0.93424
21:50:52|0.93417
21:50:54|0.93403
21:50:55|0.93403
21:50:55|0.93405
21:50:57|0.93405
21:50:58|0.93405
21:50:59|0.93405
21:50:59|0.93405
21:51:00|0.93405
21:51:02|0.93405
21:51:02|0.93405
21:51:04|0.93394
21:51:05|0.93394
21:51:06|0.93394
21:51:08|0.93394
21:51:09|0.93394
21:51:11|0.93394
21:51:11|0.93394
21:51:13|0.93394
21:51:14|0.93394
21:51:15|0.93365
21:51:16|0.93365
21:51:18|0.93365
21:51:18|0.93365
21:51:19|0.93365
21:51:21|0.93327
21:51:22|0.93327
21:51:22|0.93327
21:51:24|0.93327
21:51:25|0.93327
21:51:25|0.93327
21:51:26|0.93327
21:51:27|0.93327
21:51:28|0.93327
21:51:30|0.93327
21:51:30|0.93327
21:51:32|0.93327
21:51:32|0.93327
21:51:34|0.93327
21:51:35|0.93327
21:51:37|0.93327
21:51:37|0.93327
21:51:39|0.93321
21:51:39|0.93316
21:51:41|0.93316
21:51:41|0.93316
21:51:43|0.93316
21:51:44|0.93316
21:51:44|0.93316
21:51:46|0.93316
21:51:47|0.93316
21:51:48|0.93316
21:51:49|0.93316
21:51:50|0.93316
21:51:51|0.93316
21:51:52|0.93316
21:51:54|0.9327
21:51:55|0.93271
21:51:55|0.93271
21:51:57|0.93271
21:51:57|0.93271
21:51:59|0.93271
21:52:00|0.93271
21:52:01|0.93271
21:52:02|0.93271
21:52:03|0.93271
21:52:04|0.93271
21:52:05|0.93271
21:52:06|0.93271
21:52:08|0.93271
21:52:09|0.93271
21:52:10|0.93271
21:52:11|0.93271
21:52:12|0.93271
21:52:14|0.93264
21:52:14|0.93264
21:52:16|0.93264
21:52:17|0.93264
21:52:19|0.93264
21:52:19|0.93264
21:52:20|0.93264
21:52:22|0.93264
21:52:22|0.93264
21:52:24|0.93264
21:52:25|0.93264
21:52:26|0.93264
21:52:27|0.93264
21:52:27|0.93264
21:52:29|0.9324
21:52:30|0.9324
21:52:31|0.9324
21:52:32|0.9324
21:52:33|0.9324
21:52:34|0.9324
21:52:35|0.9324
21:52:36|0.9324
21:52:37|0.9324
21:52:38|0.9324
21:52:39|0.9324
21:52:40|0.9324
21:52:41|0.9324
21:52:42|0.9324
21:52:43|0.9324
21:52:45|0.9324
21:52:45|0.9324
21:52:46|0.9324
21:52:48|0.9324
21:52:49|0.9324
21:52:50|0.9324
21:52:51|0.9324
21:52:52|0.9324
21:52:54|0.9324
21:52:55|0.93214
21:52:56|0.93211
21:52:57|0.93211
21:52:58|0.93211
21:52:59|0.93211
21:53:00|0.93211
21:53:01|0.93211
21:53:02|0.93211
21:53:03|0.9322
21:53:04|0.93212
21:53:05|0.93212
21:53:06|0.93212
21:53:07|0.93211
21:53:08|0.93211
21:53:09|0.93211
21:53:11|0.93211
21:53:12|0.93211
21:53:14|0.93211
21:53:15|0.93211
21:53:16|0.9322
21:53:18|0.9322
21:53:19|0.93207
21:53:20|0.93207
21:53:20|0.93207
21:53:21|0.93207
21:53:22|0.93207
21:53:23|0.93184
21:53:24|0.93194
21:53:26|0.93194
21:53:27|0.93194
21:53:28|0.93194
21:53:29|0.93194
21:53:29|0.93194
21:53:31|0.93194
21:53:31|0.93194
21:53:33|0.93194
21:53:33|0.93194
21:53:34|0.93194
21:53:36|0.93177
21:53:37|0.93177
21:53:38|0.93177
21:53:39|0.93177
21:53:39|0.93177
21:53:40|0.93177
21:53:42|0.93191
21:53:43|0.93191
21:53:43|0.93182
21:53:45|0.93182
21:53:46|0.9319
21:53:47|0.9319
21:53:48|0.9319
21:53:49|0.9319
21:53:50|0.9319
21:53:51|0.9319
21:53:52|0.9319
21:53:53|0.9319
21:53:54|0.9319
21:53:55|0.93223
21:53:56|0.93223
21:53:57|0.93223
21:53:58|0.93223
21:53:59|0.93223
21:54:00|0.93223
21:54:01|0.93224
21:54:02|0.93224
21:54:03|0.93224
21:54:05|0.93224
21:54:06|0.93224
21:54:07|0.93224
21:54:08|0.93224
21:54:09|0.93224
21:54:10|0.93224
21:54:11|0.93224
21:54:12|0.93224
21:54:13|0.93224
21:54:14|0.93224
21:54:15|0.93234
21:54:16|0.93234
21:54:17|0.93234
21:54:18|0.93234
21:54:19|0.93234
21:54:20|0.93234
21:54:21|0.93233
21:54:23|0.93233
21:54:24|0.93233
21:54:25|0.93233
21:54:26|0.93233
21:54:26|0.93233
21:54:28|0.93233
21:54:28|0.93233
21:54:29|0.93233
21:54:30|0.93233
21:54:31|0.93233
21:54:33|0.93233
21:54:34|0.93233
21:54:35|0.93233
21:54:36|0.93233
21:54:36|0.93233
21:54:38|0.93233
21:54:39|0.93233
21:54:40|0.93233
21:54:41|0.93233
21:54:42|0.93234
21:54:43|0.93234
21:54:44|0.93233
21:54:45|0.93236
21:54:47|0.93236
21:54:47|0.93236
21:54:48|0.93236
21:54:50|0.93236
21:54:51|0.93236
21:54:51|0.93236
21:54:52|0.93236
21:54:53|0.93236
21:54:55|0.93236
21:54:55|0.93236
21:54:56|0.93236
21:54:58|0.93236
21:54:58|0.93236
21:54:59|0.93236
21:55:00|0.93236
21:55:02|0.93236
21:55:03|0.93236
21:55:03|0.93236
21:55:05|0.93236
21:55:06|0.93236
21:55:07|0.9319
21:55:08|0.9319
21:55:09|0.93171
21:55:11|0.93171
21:55:13|0.93171
21:55:14|0.93171
21:55:15|0.93171
21:55:16|0.93172
21:55:18|0.93172
21:55:20|0.93172
21:55:21|0.93169
21:55:22|0.93149
21:55:23|0.93106
21:55:24|0.93106
21:55:26|0.931
21:55:27|0.931
21:55:28|0.93092
21:55:29|0.93089
21:55:30|0.93073
21:55:31|0.93073
21:55:31|0.93073
21:55:33|0.93073
21:55:34|0.93073
21:55:35|0.93073
21:55:36|0.93056
21:55:38|0.93056
21:55:38|0.93054
21:55:39|0.93054
21:55:40|0.93024
21:55:42|0.93024
21:55:42|0.93024
21:55:44|0.9303
21:55:44|0.9304
21:55:45|0.9304
21:55:47|0.9304
21:55:48|0.9304
21:55:49|0.9304
21:55:49|0.93034
21:55:51|0.93034
21:55:52|0.93034
21:55:53|0.93034
21:55:54|0.92996
21:55:55|0.92996
21:55:56|0.93011
21:55:57|0.93011
21:55:58|0.93011
21:55:59|0.93011
21:56:00|0.93011
21:56:01|0.93011
21:56:03|0.93011
21:56:03|0.93011
21:56:06|0.93011
21:56:06|0.93031
21:56:07|0.93031
21:56:08|0.93031
21:56:09|0.93031
21:56:10|0.93031
21:56:12|0.93031
21:56:14|0.93031
21:56:15|0.93031
21:56:16|0.93031
21:56:18|0.93031
21:56:19|0.93031
21:56:20|0.93031
21:56:21|0.93031
21:56:23|0.92972
21:56:23|0.92972
21:56:25|0.92972
21:56:26|0.92972
21:56:26|0.92972
21:56:28|0.92972
21:56:29|0.92972
21:56:30|0.92972
21:56:31|0.92929
21:56:32|0.92929
21:56:33|0.92933
21:56:34|0.92934
21:56:35|0.92934
21:56:36|0.92934
21:56:37|0.92934
21:56:38|0.92934
21:56:39|0.92934
21:56:40|0.92934
21:56:41|0.92934
21:56:42|0.92934
21:56:43|0.92934
21:56:44|0.92934
21:56:46|0.92939
21:56:46|0.92939
21:56:48|0.92939
21:56:48|0.92941
21:56:49|0.92941
21:56:51|0.92941
21:56:52|0.92941
21:56:53|0.92941
21:56:53|0.92941
21:56:54|0.92941
21:56:56|0.92941
21:56:56|0.92941
21:56:57|0.92975
21:56:59|0.92975
21:57:00|0.92996
21:57:01|0.92996
21:57:02|0.92996
21:57:03|0.92996
21:57:03|0.92967
21:57:05|0.92967
21:57:05|0.92967
21:57:07|0.92995
21:57:08|0.92996
21:57:10|0.92996
21:57:11|0.92996
21:57:11|0.92996
21:57:13|0.9305
21:57:15|0.93075
21:57:17|0.93075
21:57:18|0.93075
21:57:19|0.93075
21:57:20|0.93075
21:57:21|0.93075
21:57:22|0.93075
21:57:23|0.93075
21:57:24|0.93075
21:57:25|0.93075
21:57:26|0.93075
21:57:27|0.93075
21:57:28|0.93075
21:57:29|0.93075
21:57:30|0.93082
21:57:31|0.93082
21:57:33|0.93082
21:57:34|0.93082
21:57:35|0.93082
21:57:36|0.93082
21:57:38|0.93082
21:57:39|0.93082
21:57:39|0.93082
21:57:41|0.93082
21:57:42|0.93082
21:57:44|0.93082
21:57:44|0.93082
21:57:45|0.93082
21:57:46|0.93082
21:57:48|0.93082
21:57:48|0.93082
21:57:49|0.93082
21:57:50|0.93082
21:57:51|0.93082
21:57:52|0.93082
21:57:53|0.93082
21:57:55|0.9308
21:57:55|0.9308
21:57:56|0.9308
21:57:57|0.9308
21:57:58|0.9308
21:57:59|0.9308
21:58:00|0.9308
21:58:02|0.9308
21:58:02|0.93114
21:58:03|0.93114
21:58:05|0.93114
21:58:05|0.93114
21:58:06|0.93114
21:58:07|0.93118
21:58:08|0.93118
21:58:09|0.93118
21:58:10|0.93118
21:58:12|0.93118
21:58:13|0.93118
21:58:14|0.93118
21:58:16|0.93165
21:58:18|0.93165
21:58:19|0.93165
21:58:19|0.93165
21:58:20|0.93188
21:58:22|0.93188
21:58:23|0.93188
21:58:25|0.93188
21:58:26|0.93188
21:58:26|0.93188
21:58:28|0.93188
21:58:29|0.93188
21:58:30|0.93188
21:58:31|0.93188
21:58:32|0.93188
21:58:33|0.93188
21:58:34|0.93188
21:58:35|0.93188
21:58:36|0.93188
21:58:37|0.93188
21:58:38|0.93188
21:58:39|0.93188
21:58:40|0.93188
21:58:41|0.93099
21:58:43|0.93099
21:58:44|0.93099
21:58:45|0.93099
21:58:46|0.93099
21:58:47|0.93099
21:58:48|0.93099
21:58:50|0.93099
21:58:50|0.93099
21:58:52|0.93065
21:58:53|0.93065
21:58:54|0.93065
21:58:55|0.93065
21:58:56|0.93065
21:58:57|0.93065
21:58:58|0.93065
21:58:59|0.93086
21:59:00|0.93086
21:59:01|0.93076
21:59:02|0.93076
21:59:04|0.93076
21:59:05|0.93076
21:59:06|0.93076
21:59:07|0.93076
21:59:07|0.93076
21:59:09|0.93076
21:59:10|0.93076
21:59:11|0.93076
21:59:11|0.93076
21:59:12|0.93076
21:59:14|0.93076
21:59:16|0.93076
21:59:16|0.93076
21:59:18|0.93076
21:59:20|0.93076
21:59:21|0.93076
21:59:21|0.93076
21:59:23|0.93076
21:59:24|0.93076
21:59:25|0.93076
21:59:27|0.93076
21:59:27|0.93076
21:59:29|0.93076
21:59:30|0.93076
21:59:31|0.93122
21:59:32|0.93122
21:59:33|0.93122
21:59:34|0.93122
21:59:36|0.93122
21:59:36|0.93122
21:59:37|0.93122
21:59:38|0.93122
21:59:40|0.93152
21:59:40|0.93152
21:59:41|0.93154
21:59:43|0.93154
21:59:44|0.93154
21:59:45|0.93154
21:59:46|0.93154
21:59:47|0.93154
21:59:48|0.93154
21:59:49|0.93169
21:59:51|0.93169
21:59:51|0.93201
21:59:53|0.93201
21:59:54|0.93201
21:59:55|0.93201
21:59:55|0.93201
21:59:57|0.93195
21:59:59|0.9318
21:59:59|0.93181
22:00:00|0.93181
22:00:01|0.93181
22:00:02|0.93181
22:00:03|0.93181
22:00:04|0.93181
22:00:06|0.93087
22:00:07|0.93087
22:00:08|0.93087
22:00:10|0.93087
22:00:11|0.93087
22:00:12|0.93087
22:00:13|0.93087
22:00:14|0.93087
22:00:14|0.93087
22:00:17|0.93087
22:00:17|0.93087
22:00:19|0.93087
22:00:20|0.93087
22:00:21|0.93087
22:00:22|0.93087
22:00:23|0.93087
22:00:25|0.93087
22:00:25|0.93087
22:00:26|0.93087
22:00:27|0.93087
22:00:28|0.93087
22:00:30|0.93087
22:00:31|0.93087
22:00:32|0.93087
22:00:33|0.93087
22:00:34|0.93087
22:00:35|0.93087
22:00:37|0.93009
22:00:38|0.93009
22:00:39|0.93009
22:00:39|0.93009
22:00:40|0.93009
22:00:41|0.93009
22:00:42|0.93009
22:00:44|0.93009
22:00:44|0.93009
22:00:46|0.93009
22:00:47|0.93009
22:00:47|0.93009
22:00:48|0.93009
22:00:50|0.93059
22:00:51|0.93059
22:00:51|0.93059
22:00:53|0.93059
22:00:54|0.93059
22:00:54|0.93059
22:00:56|0.93059
22:00:57|0.93059
22:00:57|0.93059
22:00:59|0.93059
22:01:00|0.93059
22:01:01|0.93059
22:01:02|0.93059
22:01:03|0.93059
22:01:04|0.93059
22:01:06|0.93059
22:01:06|0.93061
22:01:08|0.93061
22:01:09|0.93061
22:01:09|0.93061
22:01:10|0.93094
22:01:11|0.93094
22:01:12|0.93094
22:01:13|0.93063
22:01:15|0.93063
22:01:15|0.93063
22:01:17|0.93063
22:01:19|0.93063
22:01:20|0.93063
22:01:21|0.93063
22:01:22|0.93063
22:01:24|0.93063
22:01:25|0.93063
22:01:26|0.93063
22:01:27|0.93063
22:01:28|0.93063
22:01:29|0.93063
22:01:30|0.93063
22:01:31|0.93063
22:01:32|0.93063
22:01:34|0.93063
22:01:35|0.93063
22:01:35|0.93033
22:01:37|0.93033
22:01:38|0.93033
22:01:38|0.93033
22:01:40|0.93033
22:01:41|0.93033
22:01:41|0.93033
22:01:42|0.93033
22:01:44|0.93036
22:01:45|0.93036
22:01:46|0.93036
22:01:47|0.93036
22:01:48|0.93036
22:01:49|0.93036
22:01:50|0.93036
22:01:50|0.93036
22:01:51|0.93036
22:01:53|0.93036
22:01:53|0.93036
22:01:54|0.93036
22:01:56|0.93036
22:01:56|0.93036
22:01:58|0.93036
22:01:59|0.93036
22:02:01|0.93036
22:02:01|0.93036
22:02:03|0.93036
22:02:03|0.93036
22:02:04|0.93036
22:02:05|0.93036
22:02:07|0.93036
22:02:09|0.93037
22:02:10|0.93037
22:02:11|0.93037
22:02:11|0.93026
22:02:12|0.93026
22:02:14|0.93026
22:02:14|0.93026
22:02:15|0.93026
22:02:16|0.93026
22:02:17|0.93026
22:02:19|0.93026
22:02:21|0.93022
22:02:22|0.93022
22:02:23|0.93022
22:02:24|0.93022
22:02:25|0.93022
22:02:25|0.93022
22:02:26|0.9302
22:02:28|0.9302
22:02:28|0.9302
22:02:31|0.9302
22:02:31|0.9302
22:02:32|0.9302
22:02:34|0.9302
22:02:35|0.93056
22:02:36|0.93056
22:02:36|0.93056
22:02:38|0.93056
22:02:39|0.93056
22:02:39|0.93056
22:02:41|0.93056
22:02:42|0.93079
22:02:43|0.93079
22:02:44|0.93079
22:02:45|0.93079
22:02:46|0.93079
22:02:48|0.93079
22:02:48|0.93079
22:02:49|0.93079
22:02:51|0.93079
22:02:51|0.93079
22:02:53|0.93079
22:02:54|0.93079
22:02:54|0.93079
22:02:56|0.93079
22:02:56|0.93079
22:02:58|0.93079
22:02:59|0.93079
22:03:00|0.93079
22:03:00|0.93079
22:03:02|0.93079
22:03:03|0.93079
22:03:04|0.93079
22:03:04|0.93153
22:03:06|0.93153
22:03:07|0.93079
22:03:08|0.93079
22:03:09|0.93079
22:03:10|0.93079
22:03:11|0.93079
22:03:12|0.93079
22:03:13|0.93079
22:03:14|0.93079
22:03:15|0.93079
22:03:16|0.93079
22:03:17|0.93116
22:03:18|0.93116
22:03:20|0.93116
22:03:20|0.93116
22:03:23|0.93116
22:03:24|0.93116
22:03:25|0.93116
22:03:25|0.93116
22:03:27|0.93116
22:03:28|0.93116
22:03:29|0.93116
22:03:30|0.9318
22:03:32|0.9318
22:03:32|0.9318
22:03:33|0.9318
22:03:34|0.9318
22:03:35|0.9318
22:03:37|0.9318
22:03:38|0.93247
22:03:39|0.93247
22:03:40|0.93247
22:03:41|0.93247
22:03:43|0.93247
22:03:43|0.93322
22:03:44|0.9329
22:03:46|0.9329
22:03:47|0.9329
22:03:48|0.9329
22:03:49|0.9329
22:03:50|0.9329
22:03:51|0.9329
22:03:52|0.9329
22:03:53|0.9329
22:03:54|0.9329
22:03:55|0.9329
22:03:56|0.9329
22:03:58|0.9329
22:03:59|0.9329
22:03:59|0.9329
22:04:00|0.9329
22:04:01|0.9329
22:04:03|0.9329
22:04:03|0.9329
22:04:05|0.93248
22:04:05|0.93248
22:04:06|0.93207
22:04:08|0.93207
22:04:09|0.93207
22:04:10|0.93207
22:04:11|0.93207
22:04:11|0.93207
22:04:13|0.93207
22:04:14|0.93207
22:04:15|0.93207
22:04:16|0.93207
22:04:17|0.93207
22:04:19|0.93207
22:04:20|0.93113
22:04:22|0.93113
22:04:23|0.93113
22:04:25|0.93113
22:04:26|0.93113
22:04:27|0.93039
22:04:28|0.93039
22:04:29|0.93039
22:04:30|0.93039
22:04:31|0.93039
22:04:32|0.93039
22:04:33|0.93039
22:04:34|0.93039
22:04:35|0.93039
22:04:36|0.93039
22:04:38|0.93039
22:04:38|0.93039
22:04:40|0.93039
22:04:40|0.93039
22:04:41|0.93039
22:04:42|0.93039
22:04:44|0.93012
22:04:45|0.93012
22:04:46|0.93012
22:04:46|0.93012
22:04:48|0.93012
22:04:49|0.93012
22:04:50|0.93012
22:04:51|0.92981
22:04:52|0.92981
22:04:53|0.92981
22:04:54|0.92981
22:04:55|0.93017
22:04:56|0.93017
22:04:58|0.93017
22:04:58|0.93017
22:04:59|0.93017
22:05:01|0.93017
22:05:01|0.93017
22:05:03|0.93004
22:05:03|0.93004
22:05:04|0.93004
22:05:05|0.93004
22:05:06|0.9298
22:05:07|0.9298
22:05:08|0.9298
22:05:10|0.93009
22:05:10|0.93017
22:05:11|0.93017
22:05:12|0.93017
22:05:13|0.93064
22:05:14|0.93064
22:05:15|0.93064
22:05:16|0.93023
22:05:17|0.93023
22:05:18|0.93023
22:05:20|0.93023
22:05:21|0.93023
22:05:23|0.93023
22:05:24|0.93023
22:05:25|0.93023
22:05:26|0.93023
22:05:28|0.93137
22:05:29|0.93137
22:05:30|0.93186
22:05:30|0.93186
22:05:32|0.93186
22:05:32|0.93198
22:05:33|0.93198
22:05:35|0.93198
22:05:36|0.93198
22:05:37|0.93198
22:05:38|0.93198
22:05:39|0.93198
22:05:40|0.93198
22:05:41|0.9315
22:05:42|0.93178
22:05:44|0.93178
22:05:44|0.93212
22:05:46|0.93212
22:05:47|0.93212
22:05:47|0.93212
22:05:48|0.93212
22:05:50|0.93212
22:05:50|0.9322
22:05:51|0.9322
22:05:52|0.9322
22:05:54|0.9322
22:05:55|0.9322
22:05:56|0.9322
22:05:56|0.9322
22:05:57|0.93266
22:05:59|0.93266
22:06:00|0.93266
22:06:00|0.93266
22:06:02|0.93266
22:06:03|0.93266
22:06:04|0.93177
22:06:06|0.93182
22:06:07|0.93182
22:06:08|0.93182
22:06:09|0.93182
22:06:09|0.93182
22:06:11|0.93182
22:06:12|0.93182
22:06:14|0.93182
22:06:14|0.93182
22:06:15|0.93182
22:06:16|0.93148
22:06:18|0.93148
22:06:19|0.93148
22:06:19|0.93148
22:06:20|0.93148
22:06:22|0.93148
22:06:23|0.93148
22:06:24|0.93148
22:06:25|0.93148
22:06:26|0.93148
22:06:27|0.93116
22:06:28|0.93116
22:06:29|0.93116
22:06:31|0.93116
22:06:31|0.93116
22:06:32|0.93116
22:06:34|0.93116
22:06:34|0.93116
22:06:36|0.93116
22:06:38|0.93116
22:06:39|0.93116
22:06:40|0.93116
22:06:41|0.93172
22:06:42|0.93172
22:06:43|0.93172
22:06:44|0.93172
22:06:45|0.93196
22:06:46|0.93196
22:06:47|0.93196
22:06:48|0.93196
22:06:49|0.93196
22:06:50|0.93196
22:06:51|0.93196
22:06:52|0.93196
22:06:54|0.93196
22:06:54|0.93196
22:06:55|0.93196
22:06:57|0.93196
22:06:59|0.93196
22:06:59|0.93196
22:07:01|0.93196
22:07:02|0.93196
22:07:02|0.93196
22:07:04|0.93091
22:07:04|0.93091
22:07:05|0.93061
22:07:07|0.93061
22:07:07|0.93086
22:07:08|0.93075
22:07:10|0.93075
22:07:11|0.93075
22:07:11|0.93075
22:07:12|0.93075
22:07:14|0.93075
22:07:15|0.93075
22:07:16|0.93075
22:07:17|0.93075
22:07:18|0.93075
22:07:19|0.93075
22:07:20|0.93075
22:07:21|0.93075
22:07:22|0.93075
22:07:24|0.93075
22:07:24|0.93075
22:07:26|0.93075
22:07:27|0.93075
22:07:29|0.93075
22:07:29|0.93075
22:07:31|0.93075
22:07:32|0.93075
22:07:34|0.93075
22:07:35|0.93075
22:07:36|0.93075
22:07:38|0.93075
22:07:38|0.93075
22:07:40|0.93075
22:07:41|0.93017
22:07:42|0.93017
22:07:43|0.93017
22:07:43|0.93027
22:07:45|0.93027
22:07:46|0.93027
22:07:47|0.93028
22:07:48|0.93028
22:07:50|0.93028
22:07:50|0.93028
22:07:51|0.93028
22:07:52|0.93025
22:07:53|0.93053
22:07:54|0.93053
22:07:55|0.93053
22:07:56|0.93053
22:07:58|0.93053
22:07:59|0.93053
22:07:59|0.93005
22:08:01|0.92963
22:08:01|0.92963
22:08:03|0.92963
22:08:04|0.93
22:08:05|0.92951
22:08:07|0.92951
22:08:08|0.92951
22:08:09|0.92951
22:08:09|0.92951
22:08:10|0.92968
22:08:11|0.92968
22:08:13|0.92968
22:08:14|0.92968
22:08:15|0.92968
22:08:16|0.92968
22:08:17|0.92968
22:08:18|0.92975
22:08:19|0.92935
22:08:20|0.92935
22:08:21|0.92935
22:08:22|0.92935
22:08:24|0.92935
22:08:25|0.92935
22:08:27|0.92961
22:08:28|0.92961
22:08:29|0.92961
22:08:31|0.92961
22:08:31|0.92961
22:08:33|0.92961
22:08:34|0.92961
22:08:34|0.92983
22:08:36|0.92983
22:08:38|0.93018
22:08:39|0.93018
22:08:40|0.93018
22:08:41|0.93018
22:08:42|0.93018
22:08:44|0.93018
22:08:45|0.93018
22:08:46|0.93018
22:08:46|0.93039
22:08:48|0.93039
22:08:48|0.93039
22:08:50|0.93038
22:08:50|0.93038
22:08:52|0.93038
22:08:52|0.93038
22:08:54|0.93038
22:08:55|0.93038
22:08:56|0.93038
22:08:57|0.93038
22:08:58|0.93038
22:08:58|0.93038
22:09:00|0.93025
22:09:01|0.93025
22:09:03|0.93025
22:09:03|0.93025
22:09:05|0.93025
22:09:05|0.93025
22:09:07|0.93025
22:09:08|0.93025
22:09:08|0.93025
22:09:09|0.93025
22:09:10|0.93025
22:09:12|0.93025
22:09:12|0.93025
22:09:14|0.93025
22:09:14|0.93025
22:09:15|0.93025
22:09:16|0.93025
22:09:17|0.93025
22:09:19|0.93025
22:09:19|0.93025
22:09:21|0.93025
22:09:22|0.93021
22:09:23|0.93011
22:09:23|0.93011
22:09:26|0.93011
22:09:26|0.93011
22:09:27|0.93011
22:09:29|0.93011
22:09:31|0.92941
22:09:32|0.9293
22:09:33|0.9293
22:09:34|0.9293
22:09:35|0.9293
22:09:36|0.9293
22:09:37|0.9293
22:09:39|0.9293
22:09:40|0.9293
22:09:40|0.9293
22:09:42|0.9293
22:09:42|0.9293
22:09:44|0.9293
22:09:44|0.9293
22:09:46|0.9293
22:09:46|0.9292
22:09:47|0.92902
22:09:48|0.92915
22:09:49|0.92915
22:09:50|0.92915
22:09:51|0.92916
22:09:53|0.92916
22:09:54|0.9289
22:09:55|0.9289
22:09:56|0.9289
22:09:57|0.9289
22:09:58|0.9289
22:09:59|0.9289
22:09:59|0.9289
22:10:01|0.9289
22:10:02|0.9289
22:10:03|0.9289
22:10:04|0.9289
22:10:05|0.9289
22:10:06|0.9289
22:10:07|0.9289
22:10:08|0.9289
22:10:09|0.9289
22:10:10|0.9289
22:10:11|0.9289
22:10:12|0.9289
22:10:13|0.9289
22:10:14|0.9289
22:10:15|0.9289
22:10:17|0.92995
22:10:18|0.92995
22:10:19|0.92995
22:10:19|0.92995
22:10:20|0.93001
22:10:22|0.93001
22:10:23|0.93001
22:10:23|0.92943
22:10:24|0.92943
22:10:25|0.92933
22:10:28|0.92907
22:10:28|0.92907
22:10:29|0.92907
22:10:31|0.92907
22:10:32|0.92907
22:10:33|0.92907
22:10:34|0.92877
22:10:35|0.92877
22:10:36|0.92877
22:10:37|0.92877
22:10:38|0.92877
22:10:39|0.92877
22:10:40|0.92877
22:10:41|0.92918
22:10:42|0.92918
22:10:44|0.92938
22:10:44|0.92938
22:10:46|0.92938
22:10:46|0.92938
22:10:47|0.92938
22:10:49|0.92938
22:10:49|0.92938
22:10:50|0.929
22:10:51|0.92869
22:10:53|0.92869
22:10:54|0.92869
22:10:54|0.92869
22:10:55|0.92836
22:10:57|0.9284
22:10:58|0.9284
22:11:00|0.92843
22:11:00|0.92843
22:11:01|0.92843
22:11:03|0.92843
22:11:04|0.92891
22:11:04|0.92891
22:11:05|0.92891
22:11:06|0.92891
22:11:07|0.92891
22:11:08|0.92891
22:11:09|0.92961
22:11:11|0.92961
22:11:11|0.92961
22:11:12|0.92947
22:11:13|0.92947
22:11:15|0.92947
22:11:15|0.92947
22:11:16|0.92947
22:11:17|0.92947
22:11:18|0.92939
22:11:20|0.9294
22:11:21|0.9294
22:11:22|0.9294
22:11:23|0.9294
22:11:24|0.9294
22:11:25|0.9294
22:11:26|0.9294
22:11:27|0.9294
22:11:29|0.9294
22:11:29|0.9294
22:11:31|0.9294
22:11:32|0.92849
22:11:34|0.92849
22:11:35|0.92849
22:11:36|0.92849
22:11:37|0.92849
22:11:39|0.92849
22:11:39|0.92849
22:11:41|0.92849
22:11:41|0.92849
22:11:43|0.92849
22:11:43|0.92816
22:11:45|0.92809
22:11:45|0.92809
22:11:46|0.92809
22:11:48|0.92809
22:11:49|0.92809
22:11:50|0.92808
22:11:51|0.92808
22:11:52|0.92808
22:11:53|0.92808
22:11:54|0.92808
22:11:56|0.92808
22:11:56|0.92808
22:11:58|0.92808
22:11:59|0.92808
22:11:59|0.92808
22:12:01|0.92885
22:12:01|0.92885
22:12:03|0.92885
22:12:04|0.92885
22:12:05|0.92885
22:12:06|0.92885
22:12:07|0.92885
22:12:08|0.92885
22:12:09|0.92885
22:12:10|0.92885
22:12:11|0.92885
22:12:13|0.92885
22:12:13|0.92885
22:12:14|0.92886
22:12:15|0.92907
22:12:16|0.92907
22:12:17|0.92907
22:12:18|0.92907
22:12:20|0.92907
22:12:21|0.92907
22:12:22|0.92907
22:12:23|0.92907
22:12:23|0.92895
22:12:24|0.92895
22:12:25|0.92895
22:12:27|0.92895
22:12:29|0.92895
22:12:29|0.92895
22:12:31|0.92895
22:12:32|0.92895
22:12:33|0.92895
22:12:34|0.92895
22:12:36|0.92895
22:12:37|0.92895
22:12:38|0.92895
22:12:39|0.92895
22:12:40|0.92895
22:12:41|0.92883
22:12:42|0.92883
22:12:43|0.92883
22:12:44|0.92883
22:12:45|0.92883
22:12:46|0.92883
22:12:48|0.92883
22:12:49|0.92883
22:12:50|0.92929
22:12:50|0.92929
22:12:52|0.92929
22:12:53|0.92929
22:12:53|0.92929
22:12:56|0.92929
22:12:56|0.92929
22:12:58|0.92929
22:12:59|0.92929
22:13:00|0.92929
22:13:01|0.92947
22:13:03|0.92947
22:13:03|0.92947
22:13:04|0.92947
22:13:05|0.92895
22:13:06|0.92895
22:13:08|0.92895
22:13:09|0.92895
22:13:10|0.92895
22:13:10|0.92883
22:13:12|0.92876
22:13:13|0.92876
22:13:14|0.92876
22:13:14|0.92876
22:13:15|0.92863
22:13:17|0.92863
22:13:17|0.92863
22:13:19|0.92863
22:13:20|0.92863
22:13:21|0.92863
22:13:22|0.92871
22:13:23|0.92871
22:13:25|0.92871
22:13:25|0.92871
22:13:26|0.92871
22:13:28|0.92871
22:13:30|0.92871
22:13:32|0.92857
22:13:32|0.92857
22:13:34|0.92857
22:13:35|0.92857
22:13:37|0.92846
22:13:38|0.92846
22:13:38|0.92846
22:13:40|0.92846
22:13:41|0.92846
22:13:42|0.92846
22:13:43|0.92846
22:13:44|0.92846
22:13:45|0.92846
22:13:46|0.92846
22:13:48|0.92846
22:13:48|0.92871
22:13:49|0.92871
22:13:51|0.92871
22:13:52|0.92871
22:13:53|0.92871
22:13:54|0.92871
22:13:55|0.92871
22:13:56|0.92871
22:13:58|0.92871
22:13:59|0.92871
22:14:00|0.92871
22:14:00|0.92871
22:14:01|0.92837
22:14:03|0.92837
22:14:04|0.92829
22:14:05|0.92829
22:14:06|0.92829
22:14:07|0.92829
22:14:08|0.92829
22:14:09|0.92841
22:14:10|0.92841
22:14:11|0.92841
22:14:12|0.92841
22:14:13|0.92841
22:14:14|0.92828
22:14:15|0.92828
22:14:16|0.92828
22:14:17|0.92828
22:14:18|0.92828
22:14:19|0.92828
22:14:20|0.92828
22:14:21|0.92828
22:14:23|0.92828
22:14:23|0.92828
22:14:25|0.92828
22:14:25|0.92828
22:14:26|0.92828
22:14:27|0.92828
22:14:28|0.92828
22:14:30|0.92801
22:14:31|0.92801
22:14:33|0.92801
22:14:33|0.92801
22:14:35|0.92801
22:14:36|0.92801
22:14:37|0.92801
22:14:38|0.92801
22:14:39|0.92801
22:14:40|0.92822
22:14:41|0.92822
22:14:42|0.92793
22:14:43|0.92793
22:14:44|0.92793
22:14:46|0.928
22:14:47|0.928
22:14:48|0.928
22:14:49|0.928
22:14:49|0.928
22:14:51|0.928
22:14:52|0.928
22:14:53|0.92786
22:14:53|0.92786
22:14:54|0.92786
22:14:56|0.92799
22:14:57|0.92799
22:14:58|0.92785
22:14:58|0.92785
22:15:00|0.92799
22:15:02|0.92799
22:15:02|0.92799
22:15:03|0.92781
22:15:05|0.92781
22:15:06|0.92781
22:15:07|0.92781
22:15:09|0.92744
22:15:09|0.92744
22:15:10|0.92744
22:15:12|0.92722
22:15:12|0.92722
22:15:13|0.92722
22:15:14|0.92722
22:15:15|0.92757
22:15:16|0.92725
22:15:17|0.92719
22:15:19|0.92719
22:15:20|0.9269
22:15:21|0.92692
22:15:22|0.92692
22:15:22|0.92692
22:15:23|0.92692
22:15:24|0.92692
22:15:26|0.92692
22:15:27|0.92698
22:15:28|0.92698
22:15:29|0.92698
22:15:30|0.92698
22:15:32|0.92698
22:15:33|0.92698
22:15:33|0.927
22:15:35|0.927
22:15:37|0.927
22:15:37|0.927
22:15:39|0.927
22:15:39|0.927
22:15:41|0.927
22:15:41|0.927
22:15:43|0.927
22:15:44|0.92721
22:15:45|0.92721
22:15:47|0.92721
22:15:47|0.92721
22:15:48|0.92721
22:15:49|0.92721
22:15:51|0.92721
22:15:51|0.92721
22:15:53|0.92721
22:15:54|0.92721
22:15:54|0.92722
22:15:55|0.92722
22:15:56|0.92722
22:15:58|0.92722
22:15:59|0.92722
22:16:00|0.92707
22:16:01|0.92707
22:16:02|0.92707
22:16:03|0.92707
22:16:04|0.92707
22:16:06|0.92707
22:16:07|0.92707
22:16:08|0.92707
22:16:08|0.92707
22:16:10|0.92707
22:16:10|0.92707
22:16:11|0.92707
22:16:13|0.92707
22:16:13|0.92753
22:16:14|0.92753
22:16:16|0.92753
22:16:16|0.92753
22:16:18|0.92753
22:16:19|0.92753
22:16:20|0.92753
22:16:21|0.92753
22:16:22|0.92753
22:16:22|0.92753
22:16:24|0.92785
22:16:24|0.928
22:16:26|0.928
22:16:27|0.928
22:16:28|0.928
22:16:28|0.92763
22:16:30|0.92763
22:16:30|0.928
22:16:32|0.928
22:16:34|0.928
22:16:35|0.928
22:16:35|0.928
22:16:36|0.928
22:16:37|0.92838
22:16:38|0.92838
22:16:39|0.92838
22:16:41|0.92838
22:16:42|0.92833
22:16:42|0.92833
22:16:45|0.92833
22:16:45|0.92833
22:16:46|0.92833
22:16:47|0.92833
22:16:48|0.92833
22:16:49|0.92833
22:16:51|0.92801
22:16:51|0.92801
22:16:52|0.92801
22:16:53|0.92765
22:16:54|0.92765
22:16:56|0.92765
22:16:56|0.92765
22:16:57|0.92765
22:16:58|0.92765
22:17:00|0.92765
22:17:01|0.92765
22:17:02|0.92765
22:17:03|0.92765
22:17:04|0.92765
22:17:05|0.92765
22:17:06|0.92765
22:17:07|0.92765
22:17:08|0.92765
22:17:09|0.92765
22:17:10|0.92765
22:17:11|0.92765
22:17:12|0.92765
22:17:14|0.92765
22:17:14|0.92765
22:17:15|0.92765
22:17:17|0.92765
22:17:18|0.92765
22:17:19|0.92881
22:17:20|0.92855
22:17:21|0.92855
22:17:22|0.92855
22:17:23|0.92855
22:17:24|0.92855
22:17:25|0.92855
22:17:26|0.92855
22:17:27|0.92855
22:17:28|0.92855
22:17:29|0.92855
22:17:31|0.92855
22:17:31|0.92855
22:17:33|0.9285
22:17:35|0.9285
22:17:36|0.9285
22:17:38|0.9285
22:17:38|0.9285
22:17:40|0.9285
22:17:41|0.9285
22:17:42|0.9285
22:17:44|0.9285
22:17:45|0.9285
22:17:45|0.9285
22:17:47|0.9285
22:17:48|0.9285
22:17:49|0.9285
22:17:50|0.92871
22:17:51|0.92871
22:17:53|0.92871
22:17:54|0.92871
22:17:54|0.92871
22:17:55|0.92871
22:17:56|0.92871
22:17:58|0.92858
22:17:59|0.92858
22:17:59|0.92858
22:18:00|0.92858
22:18:01|0.92858
22:18:02|0.92858
22:18:04|0.92858
22:18:05|0.92858
22:18:06|0.92858
22:18:07|0.92858
22:18:07|0.92826
22:18:09|0.92826
22:18:10|0.92826
22:18:11|0.92826
22:18:12|0.928
22:18:13|0.92831
22:18:15|0.92831
22:18:16|0.92831
22:18:17|0.92831
22:18:17|0.92831
22:18:18|0.92831
22:18:19|0.92831
22:18:20|0.92831
22:18:22|0.92831
22:18:23|0.92831
22:18:24|0.92831
22:18:24|0.92831
22:18:25|0.92831
22:18:27|0.92831
22:18:27|0.92831
22:18:29|0.92831
22:18:30|0.92831
22:18:31|0.92831
22:18:32|0.92831
22:18:33|0.92831
22:18:35|0.92831
22:18:37|0.92883
22:18:38|0.92883
22:18:39|0.92883
22:18:40|0.92883
22:18:41|0.92883
22:18:43|0.92883
22:18:44|0.92883
22:18:45|0.92883
22:18:47|0.92865
22:18:48|0.92865
22:18:49|0.92865
22:18:50|0.92865
22:18:51|0.92865
22:18:52|0.92865
22:18:53|0.92865
22:18:54|0.92865
22:18:55|0.92865
22:18:57|0.92885
22:18:58|0.92885
22:18:59|0.92885
22:18:59|0.92885
22:19:01|0.92885
22:19:02|0.92868
22:19:03|0.92868
22:19:04|0.92868
22:19:05|0.92868
22:19:06|0.92868
22:19:07|0.92868
22:19:08|0.92868
22:19:09|0.92868
22:19:10|0.92868
22:19:11|0.92868
22:19:12|0.92868
22:19:13|0.92868
22:19:14|0.92868
22:19:15|0.9291
22:19:16|0.9291
22:19:17|0.9291
22:19:18|0.9291
22:19:19|0.9291
22:19:20|0.9291
22:19:22|0.9291
22:19:23|0.9291
22:19:24|0.9291
22:19:25|0.9291
22:19:26|0.9291
22:19:27|0.9291
22:19:27|0.9291
22:19:29|0.9291
22:19:29|0.9291
22:19:30|0.9291
22:19:32|0.9291
22:19:33|0.9291
22:19:34|0.9291
22:19:35|0.9291
22:19:36|0.92942
22:19:37|0.92913
22:19:38|0.92913
22:19:39|0.92913
22:19:40|0.92913
22:19:42|0.92913
22:19:43|0.92913
22:19:45|0.92913
22:19:46|0.92901
22:19:47|0.92901
22:19:48|0.92901
22:19:50|0.92901
22:19:51|0.92901
22:19:52|0.9287
22:19:52|0.9287
22:19:54|0.9287
22:19:54|0.9287
22:19:55|0.9287
22:19:57|0.9287
22:19:58|0.9287
22:19:59|0.9287
22:19:59|0.9287
22:20:01|0.9287
22:20:01|0.9287
22:20:03|0.9287
22:20:04|0.9287
22:20:04|0.9287
22:20:06|0.9287
22:20:07|0.9287
22:20:08|0.9287
22:20:09|0.9287
22:20:10|0.92936
22:20:11|0.92936
22:20:12|0.92936
22:20:13|0.92911
22:20:14|0.92911
22:20:15|0.92911
22:20:16|0.92911
22:20:17|0.92911
22:20:18|0.92911
22:20:19|0.92909
22:20:21|0.92909
22:20:21|0.92896
22:20:22|0.92896
22:20:23|0.92896
22:20:24|0.92896
22:20:25|0.92896
22:20:26|0.92896
22:20:27|0.92896
22:20:28|0.92896
22:20:29|0.92896
22:20:30|0.92868
22:20:31|0.92868
22:20:32|0.92844
22:20:33|0.92844
22:20:34|0.92844
22:20:36|0.92844
22:20:37|0.92844
22:20:38|0.92844
22:20:39|0.92844
22:20:40|0.92844
22:20:41|0.92844
22:20:42|0.92844
22:20:43|0.92844
22:20:44|0.92824
22:20:46|0.9278
22:20:47|0.9278
22:20:47|0.9278
22:20:48|0.9278
22:20:49|0.9278
22:20:51|0.9278
22:20:52|0.9278
22:20:52|0.9278
22:20:54|0.9278
22:20:55|0.9278
22:20:56|0.9278
22:20:57|0.9278
22:20:58|0.9278
22:20:59|0.9278
22:21:01|0.9278
22:21:02|0.9278
22:21:02|0.92801
22:21:04|0.92801
22:21:05|0.92801
22:21:05|0.92801
22:21:07|0.92801
22:21:07|0.92816
22:21:09|0.92816
22:21:10|0.92816
22:21:11|0.92845
22:21:11|0.92845
22:21:13|0.92845
22:21:14|0.92845
22:21:15|0.92845
22:21:15|0.92845
22:21:17|0.92845
22:21:18|0.92845
22:21:19|0.92845
22:21:20|0.92845
22:21:21|0.92845
22:21:22|0.92845
22:21:23|0.92845
22:21:24|0.92845
22:21:25|0.92845
22:21:26|0.92845
22:21:27|0.92845
22:21:28|0.92845
22:21:30|0.92845
22:21:30|0.92805
22:21:31|0.92778
22:21:32|0.92778
22:21:33|0.92778
22:21:35|0.92778
22:21:35|0.92778
22:21:37|0.92778
22:21:38|0.92778
22:21:40|0.92778
22:21:40|0.92778
22:21:42|0.92778
22:21:43|0.92787
22:21:45|0.92787
22:21:45|0.92787
22:21:47|0.92787
22:21:47|0.92787
22:21:49|0.92787
22:21:50|0.92787
22:21:51|0.92787
22:21:52|0.92789
22:21:54|0.92789
22:21:55|0.92789
22:21:56|0.92789
22:21:57|0.92789
22:21:58|0.92789
22:21:58|0.92789
22:21:59|0.92789
22:22:01|0.92789
22:22:02|0.92789
22:22:04|0.92744
22:22:04|0.92744
22:22:05|0.92744
22:22:07|0.92769
22:22:08|0.92769
22:22:09|0.92769
22:22:10|0.92769
22:22:11|0.92769
22:22:11|0.92769
22:22:12|0.92769
22:22:14|0.92769
22:22:15|0.92769
22:22:16|0.92769
22:22:17|0.92769
22:22:18|0.92769
22:22:20|0.92769
22:22:20|0.92769
22:22:22|0.92769
22:22:22|0.92769
22:22:24|0.92769
22:22:25|0.92769
22:22:25|0.92769
22:22:27|0.92769
22:22:27|0.92769
22:22:28|0.92769
22:22:30|0.92769
22:22:31|0.92769
22:22:31|0.92769
22:22:32|0.92769
22:22:34|0.92769
22:22:35|0.92769
22:22:35|0.92769
22:22:36|0.92769
22:22:38|0.92769
22:22:39|0.92769
22:22:41|0.92769
22:22:42|0.92769
22:22:42|0.92769
22:22:43|0.92769
22:22:44|0.92769
22:22:45|0.92769
22:22:47|0.92769
22:22:47|0.92769
22:22:49|0.92769
22:22:50|0.92769
22:22:51|0.92769
22:22:52|0.92769
22:22:53|0.92769
22:22:54|0.92769
22:22:56|0.92769
22:22:57|0.92769
22:22:57|0.92769
22:22:58|0.92769
22:23:00|0.92769
22:23:01|0.92692
22:23:02|0.92692
22:23:03|0.92692
22:23:04|0.92692
22:23:05|0.92692
22:23:06|0.92692
22:23:08|0.92692
22:23:08|0.92692
22:23:10|0.92692
22:23:10|0.92695
22:23:12|0.92695
22:23:13|0.9268
22:23:14|0.9268
22:23:15|0.9268
22:23:15|0.9268
22:23:16|0.9268
22:23:18|0.9268
22:23:19|0.9268
22:23:19|0.9268
22:23:21|0.9268
22:23:21|0.9268
22:23:22|0.9268
22:23:23|0.9268
22:23:24|0.9268
22:23:25|0.9268
22:23:26|0.9268
22:23:28|0.9268
22:23:29|0.92619
22:23:30|0.92619
22:23:31|0.92591
22:23:32|0.92591
22:23:33|0.92591
22:23:34|0.92591
22:23:35|0.92585
22:23:36|0.92585
22:23:37|0.92586
22:23:38|0.92586
22:23:40|0.92586
22:23:42|0.92571
22:23:42|0.92571
22:23:44|0.92571
22:23:45|0.92571
22:23:46|0.9255
22:23:47|0.9255
22:23:48|0.9255
22:23:49|0.9255
22:23:51|0.9248
22:23:51|0.92489
22:23:52|0.92489
22:23:53|0.92479
22:23:55|0.92479
22:23:56|0.92479
22:23:56|0.92479
22:23:58|0.92475
22:23:58|0.92475
22:24:00|0.92475
22:24:01|0.92475
22:24:02|0.92436
22:24:02|0.92424
22:24:04|0.92383
22:24:04|0.92383
22:24:05|0.92383
22:24:06|0.92383
22:24:08|0.92383
22:24:08|0.92378
22:24:09|0.92378
22:24:10|0.92378
22:24:12|0.92378
22:24:13|0.92378
22:24:14|0.92378
22:24:15|0.92378
22:24:16|0.9236
22:24:17|0.9236
22:24:18|0.9236
22:24:19|0.9236
22:24:20|0.9236
22:24:21|0.9236
22:24:22|0.92376
22:24:24|0.92376
22:24:24|0.92394
22:24:26|0.92394
22:24:27|0.92394
22:24:28|0.92394
22:24:29|0.92385
22:24:29|0.92385
22:24:31|0.92385
22:24:32|0.92385
22:24:33|0.92385
22:24:33|0.92385
22:24:34|0.92385
22:24:36|0.92385
22:24:36|0.92385
22:24:38|0.92295
22:24:39|0.92296
22:24:40|0.92296
22:24:42|0.92258
22:24:43|0.92246
22:24:44|0.92233
22:24:46|0.92234
22:24:47|0.92234
22:24:47|0.92234
22:24:49|0.92234
22:24:50|0.92234
22:24:50|0.92234
22:24:52|0.92234
22:24:52|0.92234
22:24:54|0.92243
22:24:55|0.92243
22:24:56|0.92243
22:24:57|0.92243
22:24:58|0.92243
22:24:59|0.92243
22:25:00|0.92207
22:25:01|0.92207
22:25:02|0.92207
22:25:04|0.92207
22:25:04|0.92207
22:25:06|0.92207
22:25:07|0.92258
22:25:07|0.92258
22:25:08|0.92258
22:25:09|0.92258
22:25:11|0.92258
22:25:11|0.92258
22:25:13|0.92244
22:25:14|0.92244
22:25:14|0.92244
22:25:16|0.92244
22:25:17|0.92244
22:25:18|0.92244
22:25:19|0.92244
22:25:20|0.92244
22:25:21|0.92255
22:25:22|0.92255
22:25:23|0.92255
22:25:24|0.92253
22:25:25|0.92253
22:25:26|0.92236
22:25:27|0.92236
22:25:28|0.92236
22:25:30|0.92236
22:25:30|0.92226
22:25:31|0.92226
22:25:32|0.92226
22:25:33|0.92226
22:25:35|0.92226
22:25:35|0.92226
22:25:37|0.92226
22:25:37|0.9225
22:25:38|0.9225
22:25:40|0.9225
22:25:42|0.9225
22:25:43|0.9225
22:25:44|0.9225
22:25:45|0.9225
22:25:46|0.92214
22:25:46|0.92214
22:25:48|0.92214
22:25:49|0.92214
22:25:50|0.92214
22:25:51|0.92214
22:25:52|0.92214
22:25:53|0.92214
22:25:54|0.92195
22:25:55|0.92195
22:25:56|0.92195
22:25:57|0.92195
22:25:58|0.92195
22:26:00|0.92195
22:26:02|0.92185
22:26:02|0.92142
22:26:03|0.92149
22:26:04|0.92123
22:26:06|0.92123
22:26:07|0.92123
22:26:08|0.92122
22:26:09|0.9215
22:26:10|0.9215
22:26:10|0.92145
22:26:12|0.92124
22:26:13|0.92124
22:26:14|0.92124
22:26:15|0.92124
22:26:15|0.92124
22:26:17|0.92124
22:26:18|0.92124
22:26:19|0.92124
22:26:19|0.92124
22:26:21|0.92124
22:26:22|0.92124
22:26:22|0.92091
22:26:24|0.92091
22:26:25|0.92091
22:26:26|0.92091
22:26:27|0.92091
22:26:28|0.92094
22:26:30|0.92094
22:26:31|0.92094
22:26:31|0.92094
22:26:33|0.92094
22:26:33|0.92094
22:26:35|0.92094
22:26:35|0.92094
22:26:36|0.92094
22:26:37|0.92085
22:26:38|0.92085
22:26:39|0.92085
22:26:40|0.92085
22:26:42|0.92085
22:26:44|0.92053
22:26:46|0.92053
22:26:46|0.92053
22:26:48|0.92053
22:26:49|0.92053
22:26:50|0.92053
22:26:51|0.92053
22:26:52|0.92053
22:26:53|0.92051
22:26:53|0.92051
22:26:55|0.92053
22:26:56|0.92053
22:26:57|0.92053
22:26:58|0.92053
22:26:59|0.92053
22:27:00|0.92
22:27:01|0.92
22:27:02|0.92
22:27:03|0.92
22:27:05|0.92
22:27:06|0.92
22:27:06|0.92
22:27:08|0.92
22:27:08|0.92
22:27:10|0.92021
22:27:11|0.92021
22:27:12|0.92021
22:27:12|0.92021
22:27:14|0.92021
22:27:15|0.92021
22:27:16|0.92021
22:27:17|0.92021
22:27:18|0.92021
22:27:19|0.92021
22:27:20|0.92021
22:27:21|0.92021
22:27:22|0.92021
22:27:23|0.92021
22:27:24|0.92021
22:27:26|0.92
22:27:26|0.92
22:27:28|0.92
22:27:28|0.92
22:27:29|0.92
22:27:30|0.92
22:27:31|0.92
22:27:33|0.92
22:27:34|0.92
22:27:34|0.92
22:27:35|0.92
22:27:37|0.92
22:27:38|0.92
22:27:39|0.92
22:27:40|0.92
22:27:41|0.92
22:27:42|0.92
22:27:44|0.91975
22:27:44|0.91967
22:27:46|0.91895
22:27:47|0.91838
22:27:48|0.91809
22:27:49|0.91809
22:27:50|0.91822
22:27:50|0.91822
22:27:52|0.91822
22:27:53|0.91819
22:27:55|0.91855
22:27:55|0.91869
22:27:56|0.91869
22:27:57|0.91893
22:27:58|0.91911
22:27:59|0.91883
22:28:01|0.91883
22:28:01|0.91883
22:28:03|0.91883
22:28:03|0.91883
22:28:05|0.91883
22:28:06|0.91883
22:28:06|0.91904
22:28:07|0.9191
22:28:09|0.91913
22:28:10|0.91913
22:28:11|0.91913
22:28:12|0.91913
22:28:13|0.91913
22:28:14|0.91913
22:28:16|0.91913
22:28:16|0.91913
22:28:18|0.91913
22:28:19|0.91917
22:28:20|0.91917
22:28:20|0.91917
22:28:22|0.91917
22:28:23|0.91927
22:28:24|0.91927
22:28:24|0.91927
22:28:26|0.91956
22:28:27|0.91956
22:28:28|0.91956
22:28:29|0.91968
22:28:30|0.91995
22:28:31|0.91995
22:28:32|0.91995
22:28:33|0.91995
22:28:34|0.91993
22:28:35|0.91993
22:28:36|0.91993
22:28:37|0.91996
22:28:38|0.91996
22:28:39|0.91944
22:28:40|0.91944
22:28:41|0.91924
22:28:42|0.91924
22:28:43|0.91924
22:28:44|0.91924
22:28:46|0.91924
22:28:46|0.91945
22:28:48|0.91945
22:28:49|0.91945
22:28:50|0.91945
22:28:51|0.91945
22:28:52|0.91945
22:28:54|0.91945
22:28:55|0.91945
22:28:55|0.91945
22:28:56|0.91945
22:28:59|0.91945
22:29:00|0.91945
22:29:00|0.91945
22:29:01|0.91945
22:29:03|0.91945
22:29:04|0.91945
22:29:05|0.91945
22:29:05|0.91945
22:29:07|0.91938
22:29:07|0.91938
22:29:09|0.91938
22:29:10|0.91938
22:29:11|0.91938
22:29:12|0.91938
22:29:13|0.91945
22:29:14|0.91973
22:29:15|0.91973
22:29:16|0.91973
22:29:17|0.91973
22:29:18|0.92001
22:29:19|0.92001
22:29:21|0.92001
22:29:22|0.92001
22:29:22|0.92001
22:29:24|0.92046
22:29:25|0.92033
22:29:26|0.92033
22:29:27|0.92033
22:29:29|0.92033
22:29:30|0.92033
22:29:30|0.92033
22:29:31|0.92033
22:29:32|0.91968
22:29:34|0.91968
22:29:34|0.91968
22:29:35|0.91964
22:29:37|0.91964
22:29:37|0.91964
22:29:39|0.91971
22:29:40|0.91971
22:29:41|0.91971
22:29:42|0.91971
22:29:44|0.91971
22:29:44|0.91971
22:29:46|0.91971
22:29:46|0.91971
22:29:48|0.91971
22:29:48|0.91971
22:29:50|0.91971
22:29:50|0.91971
22:29:52|0.91971
22:29:52|0.91971
22:29:54|0.91971
22:29:56|0.91971
22:29:57|0.91971
22:29:58|0.92007
22:29:59|0.92007
22:30:00|0.92007
22:30:01|0.92007
22:30:02|0.91976
22:30:03|0.91976
22:30:04|0.91976
22:30:05|0.91976
22:30:06|0.91976
22:30:08|0.91983
22:30:08|0.91983
22:30:10|0.91983
22:30:10|0.91983
22:30:11|0.91967
22:30:12|0.92
22:30:13|0.92
22:30:14|0.92
22:30:15|0.91973
22:30:17|0.91973
22:30:18|0.91973
22:30:19|0.91973
22:30:21|0.91992
22:30:21|0.91992
22:30:23|0.9196
22:30:24|0.91959
22:30:26|0.91947
22:30:27|0.91968
22:30:27|0.91965
22:30:28|0.91965
22:30:30|0.91965
22:30:30|0.91958
22:30:32|0.91958
22:30:33|0.91958
22:30:34|0.91958
22:30:34|0.91958
22:30:36|0.91958
22:30:37|0.91958
22:30:38|0.91958
22:30:39|0.91958
22:30:40|0.91958
22:30:40|0.91958
22:30:41|0.91958
22:30:42|0.91942
22:30:44|0.91958
22:30:45|0.91984
22:30:47|0.92009
22:30:48|0.9201
22:30:48|0.91985
22:30:49|0.91983
22:30:50|0.91983
22:30:52|0.91983
22:30:53|0.91983
22:30:53|0.91983
22:30:55|0.91983
22:30:56|0.92006
22:30:57|0.92004
22:30:58|0.9201
22:31:00|0.9201
22:31:01|0.9201
22:31:01|0.9201
22:31:02|0.9201
22:31:03|0.9201
22:31:05|0.9201
22:31:05|0.9201
22:31:07|0.9201
22:31:07|0.9201
22:31:08|0.9201
22:31:10|0.9201
22:31:10|0.9201
22:31:11|0.9201
22:31:13|0.9201
22:31:14|0.9201
22:31:15|0.92017
22:31:16|0.92017
22:31:17|0.92092
22:31:19|0.92013
22:31:19|0.91962
22:31:22|0.91962
22:31:22|0.91962
22:31:24|0.91962
22:31:25|0.91929
22:31:26|0.91929
22:31:27|0.91929
22:31:29|0.91929
22:31:29|0.91929
22:31:30|0.91929
22:31:32|0.91929
22:31:32|0.91929
22:31:34|0.91929
22:31:35|0.91929
22:31:36|0.91929
22:31:37|0.91983
22:31:37|0.91983
22:31:39|0.91983
22:31:40|0.91983
22:31:41|0.91983
22:31:42|0.91983
22:31:43|0.91983
22:31:44|0.91983
22:31:45|0.92029
22:31:47|0.92029
22:31:48|0.92029
22:31:49|0.92057
22:31:50|0.92057
22:31:51|0.92057
22:31:52|0.92057
22:31:53|0.92057
22:31:54|0.92057
22:31:55|0.92057
22:31:56|0.92057
22:31:58|0.92057
22:31:58|0.92057
22:32:00|0.92057
22:32:01|0.92057
22:32:02|0.92057
22:32:02|0.92057
22:32:03|0.92057
22:32:04|0.92057
22:32:06|0.92057
22:32:06|0.92098
22:32:07|0.92098
22:32:08|0.92082
22:32:10|0.92109
22:32:12|0.92109
22:32:12|0.92109
22:32:13|0.92092
22:32:15|0.92092
22:32:15|0.9212
22:32:16|0.92112
22:32:17|0.92112
22:32:19|0.9207
22:32:21|0.92027
22:32:21|0.92027
22:32:23|0.92041
22:32:24|0.92041
22:32:25|0.92041
22:32:26|0.92041
22:32:27|0.92041
22:32:29|0.92041
22:32:29|0.92041
22:32:30|0.92041
22:32:32|0.92041
22:32:32|0.92041
22:32:33|0.92041
22:32:35|0.92041
22:32:35|0.92041
22:32:37|0.92041
22:32:38|0.92041
22:32:39|0.92042
22:32:39|0.92042
22:32:41|0.92042
22:32:42|0.92042
22:32:43|0.92042
22:32:44|0.92042
22:32:45|0.92042
22:32:46|0.92041
22:32:47|0.92041
22:32:48|0.92043
22:32:49|0.92043
22:32:50|0.92043
22:32:52|0.92043
22:32:53|0.92003
22:32:54|0.92003
22:32:54|0.92003
22:32:56|0.92003
22:32:56|0.92008
22:32:58|0.92008
22:32:59|0.92027
22:33:00|0.92027
22:33:00|0.92003
22:33:01|0.92003
22:33:02|0.92003
22:33:04|0.92003
22:33:05|0.92003
22:33:06|0.92003
22:33:06|0.92009
22:33:08|0.92009
22:33:09|0.9198
22:33:10|0.9198
22:33:10|0.9198
22:33:12|0.9198
22:33:12|0.9198
22:33:13|0.9198
22:33:15|0.9198
22:33:15|0.9198
22:33:17|0.9198
22:33:18|0.9197
22:33:20|0.9197
22:33:22|0.92008
22:33:23|0.92008
22:33:24|0.92008
22:33:26|0.92008
22:33:27|0.92008
22:33:28|0.92008
22:33:29|0.92008
22:33:30|0.92008
22:33:31|0.92008
22:33:32|0.92008
22:33:33|0.92008
22:33:34|0.92008
22:33:35|0.92008
22:33:37|0.92008
22:33:37|0.92008
22:33:39|0.92008
22:33:40|0.92008
22:33:41|0.92008
22:33:42|0.92008
22:33:43|0.92008
22:33:44|0.92008
22:33:45|0.92008
22:33:46|0.92008
22:33:48|0.92008
22:33:48|0.92008
22:33:50|0.92008
22:33:51|0.92008
22:33:52|0.92008
22:33:53|0.92008
22:33:54|0.92008
22:33:55|0.92008
22:33:56|0.92008
22:33:57|0.92008
22:33:58|0.92008
22:33:59|0.92008
22:34:00|0.92008
22:34:01|0.92012
22:34:02|0.92012
22:34:04|0.92012
22:34:04|0.92025
22:34:05|0.92025
22:34:07|0.92046
22:34:07|0.92046
22:34:08|0.92046
22:34:10|0.92046
22:34:11|0.92078
22:34:12|0.92069
22:34:13|0.92069
22:34:14|0.92069
22:34:15|0.92069
22:34:16|0.92077
22:34:17|0.92077
22:34:19|0.92077
22:34:19|0.92077
22:34:21|0.92077
22:34:23|0.92077
22:34:24|0.92069
22:34:26|0.92043
22:34:27|0.92043
22:34:28|0.92043
22:34:29|0.92
22:34:30|0.92
22:34:32|0.91975
22:34:33|0.91975
22:34:33|0.91958
22:34:34|0.91958
22:34:36|0.91956
22:34:37|0.91935
22:34:39|0.91935
22:34:40|0.91928
22:34:40|0.91928
22:34:41|0.91922
22:34:42|0.91922
22:34:44|0.91922
22:34:45|0.91922
22:34:45|0.91911
22:34:47|0.91911
22:34:47|0.91911
22:34:49|0.91911
22:34:50|0.91911
22:34:51|0.91911
22:34:52|0.91911
22:34:53|0.91911
22:34:54|0.91911
22:34:55|0.91911
22:34:56|0.91911
22:34:58|0.91911
22:34:59|0.91911
22:34:59|0.91911
22:35:00|0.91876
22:35:01|0.91876
22:35:02|0.91876
22:35:03|0.91876
22:35:05|0.91876
22:35:05|0.91876
22:35:06|0.91876
22:35:07|0.91876
22:35:08|0.91876
22:35:09|0.91946
22:35:10|0.91946
22:35:11|0.91979
22:35:13|0.91979
22:35:13|0.91979
22:35:14|0.91979
22:35:15|0.91979
22:35:16|0.91946
22:35:17|0.91946
22:35:19|0.91946
22:35:20|0.91946
22:35:20|0.91946
22:35:23|0.91946
22:35:24|0.91946
22:35:25|0.91946
22:35:26|0.91946
22:35:27|0.91946
22:35:28|0.91946
22:35:29|0.91946
22:35:30|0.91946
22:35:32|0.91918
22:35:33|0.91918
22:35:33|0.91901
22:35:34|0.91901
22:35:36|0.91901
22:35:36|0.91901
22:35:38|0.91901
22:35:39|0.91914
22:35:40|0.91914
22:35:42|0.91914
22:35:42|0.91914
22:35:43|0.91914
22:35:45|0.91853
22:35:46|0.91853
22:35:46|0.91853
22:35:47|0.91853
22:35:49|0.91853
22:35:51|0.91853
22:35:51|0.91853
22:35:53|0.91853
22:35:53|0.91853
22:35:54|0.91853
22:35:55|0.91849
22:35:56|0.91849
22:35:58|0.91885
22:35:58|0.91885
22:36:00|0.91885
22:36:00|0.91885
22:36:03|0.919
22:36:03|0.91856
22:36:04|0.91856
22:36:06|0.91861
22:36:06|0.91827
22:36:07|0.91827
22:36:08|0.91827
22:36:10|0.91827
22:36:10|0.91827
22:36:11|0.91827
22:36:12|0.91773
22:36:14|0.91773
22:36:16|0.91773
22:36:16|0.91773
22:36:17|0.91773
22:36:18|0.91773
22:36:20|0.91742
22:36:20|0.91742
22:36:23|0.91742
22:36:24|0.91742
22:36:25|0.91742
22:36:26|0.91731
22:36:27|0.91731
22:36:29|0.91731
22:36:30|0.91731
22:36:31|0.91731
22:36:32|0.91731
22:36:33|0.91731
22:36:34|0.91731
22:36:36|0.91731
22:36:37|0.91731
22:36:38|0.91731
22:36:39|0.91731
22:36:40|0.91731
22:36:41|0.91731
22:36:42|0.91731
22:36:43|0.91731
22:36:44|0.91731
22:36:45|0.91731
22:36:46|0.91731
22:36:48|0.91731
22:36:49|0.91731
22:36:50|0.91731
22:36:51|0.9169
22:36:52|0.91693
22:36:53|0.91693
22:36:54|0.91693
22:36:55|0.91693
22:36:56|0.91693
22:36:57|0.91665
22:36:58|0.91665
22:37:00|0.91665
22:37:00|0.91668
22:37:02|0.91668
22:37:02|0.91668
22:37:04|0.91689
22:37:05|0.91689
22:37:06|0.91675
22:37:07|0.91675
22:37:08|0.91675
22:37:09|0.91675
22:37:10|0.91675
22:37:11|0.91675
22:37:12|0.91675
22:37:13|0.917
22:37:14|0.917
22:37:16|0.917
22:37:16|0.91767
22:37:17|0.91767
22:37:18|0.91767
22:37:19|0.91767
22:37:20|0.91767
22:37:21|0.91767
22:37:22|0.91767
22:37:24|0.91767
22:37:25|0.91767
22:37:25|0.91777
22:37:27|0.91783
22:37:28|0.91783
22:37:29|0.91783
22:37:30|0.91783
22:37:31|0.91783
22:37:33|0.91783
22:37:34|0.91813
22:37:34|0.91813
22:37:36|0.91813
22:37:37|0.91813
22:37:37|0.91832
22:37:38|0.9185
22:37:39|0.9185
22:37:40|0.9185
22:37:42|0.91877
22:37:43|0.91877
22:37:44|0.91877
22:37:44|0.91877
22:37:45|0.91877
22:37:47|0.91877
22:37:48|0.91877
22:37:49|0.91877
22:37:50|0.91877
22:37:51|0.91829
22:37:52|0.91798
22:37:53|0.91798
22:37:54|0.91798
22:37:55|0.91798
22:37:56|0.91798
22:37:57|0.91798
22:37:58|0.91798
22:37:59|0.91798
22:38:00|0.91798
22:38:02|0.91798
22:38:03|0.91798
22:38:04|0.91798
22:38:04|0.91798
22:38:06|0.91798
22:38:06|0.91798
22:38:08|0.91798
22:38:08|0.91798
22:38:09|0.91798
22:38:10|0.91798
22:38:11|0.91798
22:38:12|0.91798
22:38:14|0.91798
22:38:14|0.91798
22:38:16|0.91798
22:38:16|0.91814
22:38:18|0.91814
22:38:19|0.91814
22:38:19|0.91814
22:38:20|0.91741
22:38:21|0.91741
22:38:22|0.91741
22:38:25|0.91741
22:38:26|0.91741
22:38:26|0.91741
22:38:28|0.91741
22:38:30|0.91741
22:38:31|0.91741
22:38:32|0.91754
22:38:33|0.91754
22:38:34|0.91754
22:38:35|0.91754
22:38:36|0.91754
22:38:37|0.91755
22:38:38|0.91755
22:38:39|0.91755
22:38:40|0.91755
22:38:42|0.91757
22:38:42|0.91757
22:38:43|0.91757
22:38:45|0.91757
22:38:46|0.91757
22:38:46|0.91757
22:38:48|0.91757
22:38:48|0.91757
22:38:50|0.91757
22:38:50|0.91757
22:38:51|0.91757
22:38:53|0.91757
22:38:53|0.91757
22:38:55|0.91757
22:38:56|0.9173
22:38:57|0.9173
22:38:58|0.9173
22:38:59|0.9173
22:39:00|0.9173
22:39:01|0.9173
22:39:02|0.9173
22:39:03|0.9173
22:39:04|0.9173
22:39:05|0.9173
22:39:06|0.9173
22:39:07|0.9173
22:39:08|0.9173
22:39:09|0.9173
22:39:10|0.9173
22:39:11|0.9173
22:39:13|0.9173
22:39:13|0.91729
22:39:14|0.91729
22:39:15|0.91697
22:39:16|0.91697
22:39:17|0.91697
22:39:18|0.91697
22:39:19|0.91697
22:39:20|0.91697
22:39:22|0.91727
22:39:22|0.91727
22:39:23|0.91727
22:39:25|0.91727
22:39:27|0.91727
22:39:29|0.91727
22:39:29|0.91727
22:39:31|0.91727
22:39:32|0.9172
22:39:34|0.9172
22:39:34|0.9172
22:39:35|0.9172
22:39:37|0.9174
22:39:37|0.9174
22:39:39|0.9174
22:39:39|0.9174
22:39:40|0.91766
22:39:42|0.9176
22:39:43|0.9176
22:39:44|0.9176
22:39:45|0.91742
22:39:46|0.91742
22:39:47|0.91742
22:39:48|0.91742
22:39:49|0.91742
22:39:50|0.91742
22:39:51|0.91742
22:39:53|0.91742
22:39:53|0.91772
22:39:54|0.91772
22:39:56|0.91772
22:39:56|0.91772
22:39:57|0.91772
22:39:58|0.91772
22:40:00|0.91772
22:40:00|0.91772
22:40:01|0.91768
22:40:03|0.91768
22:40:04|0.91724
22:40:06|0.91733
22:40:06|0.91733
22:40:07|0.91733
22:40:08|0.91733
22:40:09|0.91733
22:40:10|0.91733
22:40:11|0.91686
22:40:12|0.91686
22:40:13|0.91686
22:40:15|0.91686
22:40:15|0.91686
22:40:17|0.91686
22:40:18|0.91686
22:40:19|0.91686
22:40:19|0.91686
22:40:21|0.91686
22:40:22|0.91686
22:40:23|0.91685
22:40:24|0.91685
22:40:25|0.91685
22:40:26|0.91684
22:40:27|0.91684
22:40:29|0.91646
22:40:30|0.91646
22:40:31|0.9165
22:40:31|0.9165
22:40:32|0.9165
22:40:33|0.9165
22:40:35|0.9165
22:40:36|0.9165
22:40:37|0.9165
22:40:38|0.91646
22:40:39|0.91646
22:40:40|0.91646
22:40:41|0.91646
22:40:42|0.91646
22:40:44|0.91646
22:40:44|0.91685
22:40:45|0.91685
22:40:47|0.91684
22:40:48|0.91684
22:40:49|0.91684
22:40:49|0.91673
22:40:50|0.91673
22:40:52|0.91673
22:40:53|0.91646
22:40:54|0.91646
22:40:55|0.91646
22:40:56|0.91646
22:40:57|0.91666
22:40:58|0.91666
22:40:59|0.91666
22:41:00|0.91666
22:41:02|0.91666
22:41:03|0.91666
22:41:03|0.91666
22:41:05|0.91668
22:41:05|0.91668
22:41:06|0.91691
22:41:07|0.91684
22:41:08|0.91684
22:41:10|0.91684
22:41:11|0.91684
22:41:12|0.91684
22:41:12|0.91697
22:41:14|0.91697
22:41:15|0.91697
22:41:16|0.917
22:41:17|0.917
22:41:18|0.91777
22:41:20|0.91788
22:41:20|0.91799
22:41:21|0.91799
22:41:22|0.91799
22:41:23|0.91799
22:41:24|0.91799
22:41:25|0.91799
22:41:27|0.91799
22:41:28|0.91912
22:41:29|0.91912
22:41:30|0.91912
22:41:31|0.91912
22:41:32|0.91974
22:41:33|0.91974
22:41:35|0.91974
22:41:36|0.91974
22:41:37|0.91974
22:41:37|0.91974
22:41:39|0.91974
22:41:40|0.91974
22:41:40|0.91974
22:41:42|0.91974
22:41:43|0.91974
22:41:44|0.91974
22:41:45|0.91974
22:41:46|0.91974
22:41:47|0.91974
22:41:48|0.91974
22:41:49|0.91974
22:41:50|0.92005
22:41:51|0.92005
22:41:52|0.92005
22:41:54|0.92005
22:41:55|0.92005
22:41:56|0.92005
22:41:57|0.92005
22:41:58|0.92005
22:41:59|0.92005
22:42:00|0.92005
22:42:01|0.92005
22:42:02|0.92005
22:42:03|0.92005
22:42:04|0.92005
22:42:05|0.92007
22:42:07|0.92007
22:42:08|0.92007
22:42:09|0.92007
22:42:09|0.92062
22:42:11|0.92063
22:42:11|0.92054
22:42:12|0.92033
22:42:13|0.92088
22:42:15|0.92102
22:42:15|0.92102
22:42:17|0.92102
22:42:17|0.92148
22:42:19|0.92148
22:42:19|0.92148
22:42:21|0.92148
22:42:21|0.92108
22:42:22|0.92108
22:42:24|0.92108
22:42:25|0.9207
22:42:26|0.9207
22:42:27|0.92068
22:42:29|0.92068
22:42:31|0.92068
22:42:32|0.92068
22:42:32|0.92068
22:42:34|0.92068
22:42:34|0.92068
22:42:35|0.92068
22:42:37|0.92068
22:42:37|0.92068
22:42:38|0.92068
22:42:40|0.9212
22:42:41|0.9212
22:42:42|0.92085
22:42:43|0.92113
22:42:44|0.92113
22:42:45|0.92113
22:42:46|0.92113
22:42:47|0.92113
22:42:48|0.9211
22:42:50|0.9211
22:42:50|0.9211
22:42:51|0.9211
22:42:52|0.9211
22:42:53|0.9211
22:42:55|0.9211
22:42:56|0.9211
22:42:56|0.9211
22:42:58|0.9211
22:42:59|0.9211
22:43:00|0.92152
22:43:01|0.92152
22:43:03|0.92152
22:43:04|0.92152
22:43:05|0.92152
22:43:06|0.92152
22:43:07|0.92152
22:43:08|0.92152
22:43:09|0.9212
22:43:10|0.9212
22:43:12|0.9212
22:43:13|0.9212
22:43:14|0.9212
22:43:15|0.9212
22:43:16|0.9212
22:43:17|0.9212
22:43:18|0.9212
22:43:19|0.9212
22:43:20|0.9212
22:43:21|0.9212
22:43:22|0.9212
22:43:23|0.9212
22:43:24|0.9212
22:43:25|0.92049
22:43:26|0.92049
22:43:27|0.92049
22:43:29|0.92033
22:43:29|0.91995
22:43:31|0.91995
22:43:31|0.92064
22:43:33|0.92077
22:43:34|0.92077
22:43:35|0.92077
22:43:36|0.92111
22:43:37|0.92111
22:43:38|0.92111
22:43:40|0.92111
22:43:41|0.92111
22:43:41|0.92111
22:43:43|0.92121
22:43:44|0.92121
22:43:44|0.92121
22:43:46|0.92121
22:43:47|0.92121
22:43:48|0.92182
22:43:49|0.92182
22:43:50|0.92182
22:43:51|0.92182
22:43:52|0.92182
22:43:52|0.92182
22:43:53|0.92182
22:43:55|0.92182
22:43:56|0.92182
22:43:56|0.92144
22:43:57|0.92127
22:43:59|0.92127
22:44:00|0.92127
22:44:01|0.92124
22:44:02|0.92124
22:44:02|0.92124
22:44:04|0.92124
22:44:04|0.92124
22:44:05|0.92124
22:44:07|0.92124
22:44:08|0.92124
22:44:09|0.92124
22:44:10|0.92124
22:44:11|0.92124
22:44:12|0.92124
22:44:13|0.92124
22:44:14|0.92124
22:44:15|0.92124
22:44:17|0.92124
22:44:18|0.92124
22:44:19|0.92124
22:44:20|0.92124
22:44:21|0.92008
22:44:22|0.92008
22:44:22|0.92008
22:44:23|0.92008
22:44:25|0.92008
22:44:25|0.92008
22:44:27|0.92008
22:44:28|0.92008
22:44:30|0.92008
22:44:32|0.91962
22:44:32|0.91935
22:44:33|0.91935
22:44:34|0.91939
22:44:36|0.91939
22:44:37|0.91939
22:44:38|0.91939
22:44:39|0.91939
22:44:41|0.91939
22:44:41|0.91939
22:44:42|0.91939
22:44:43|0.91939
22:44:45|0.91939
22:44:45|0.91939
22:44:47|0.91939
22:44:48|0.91939
22:44:48|0.91939
22:44:49|0.91939
22:44:51|0.91939
22:44:52|0.91939
22:44:53|0.91939
22:44:54|0.91939
22:44:55|0.91939
22:44:56|0.91939
22:44:57|0.91936
22:44:59|0.91936
22:44:59|0.91936
22:45:00|0.91936
22:45:01|0.91966
22:45:02|0.91963
22:45:04|0.91963
22:45:04|0.91963
22:45:05|0.91963
22:45:07|0.91963
22:45:07|0.91963
22:45:08|0.91963
22:45:09|0.91963
22:45:11|0.91963
22:45:12|0.91963
22:45:12|0.91914
22:45:14|0.91954
22:45:15|0.91954
22:45:16|0.91954
22:45:17|0.91954
22:45:18|0.91954
22:45:19|0.91954
22:45:19|0.91954
22:45:21|0.91954
22:45:21|0.91954
22:45:23|0.91984
22:45:24|0.91984
22:45:25|0.91984
22:45:26|0.91984
22:45:27|0.91984
22:45:28|0.91984
22:45:29|0.91984
22:45:31|0.92048
22:45:32|0.92048
22:45:33|0.92048
22:45:34|0.92048
22:45:35|0.9208
22:45:36|0.9208
22:45:37|0.9208
22:45:38|0.9208
22:45:40|0.9208
22:45:40|0.9208
22:45:41|0.9208
22:45:42|0.9208
22:45:43|0.9215
22:45:44|0.92133
22:45:45|0.92133
22:45:46|0.92104
22:45:48|0.92104
22:45:49|0.92104
22:45:50|0.92104
22:45:51|0.92104
22:45:52|0.92142
22:45:53|0.92142
22:45:54|0.92142
22:45:55|0.92142
22:45:56|0.92142
22:45:57|0.92125
22:45:58|0.92125
22:46:00|0.92125
22:46:00|0.92125
22:46:01|0.92125
22:46:03|0.92125
22:46:03|0.92125
22:46:04|0.92125
22:46:05|0.92125
22:46:07|0.92125
22:46:07|0.92149
22:46:08|0.92142
22:46:10|0.92142
22:46:11|0.92142
22:46:12|0.92142
22:46:12|0.92142
22:46:14|0.92142
22:46:15|0.92142
22:46:16|0.92142
22:46:17|0.92142
22:46:18|0.92127
22:46:18|0.92127
22:46:19|0.92127
22:46:21|0.92127
22:46:22|0.92127
22:46:23|0.92127
22:46:24|0.92127
22:46:25|0.92127
22:46:26|0.92127
22:46:27|0.92127
22:46:28|0.92127
22:46:29|0.92127
22:46:30|0.92127
22:46:31|0.92149
22:46:32|0.92149
22:46:33|0.9218
22:46:34|0.9218
22:46:35|0.9218
22:46:37|0.9218
22:46:37|0.9218
22:46:38|0.9218
22:46:39|0.9218
22:46:40|0.9218
22:46:42|0.9218
22:46:43|0.92104
22:46:44|0.92104
22:46:45|0.92104
22:46:47|0.92104
22:46:47|0.92104
22:46:49|0.92104
22:46:50|0.92104
22:46:50|0.92104
22:46:51|0.92104
22:46:52|0.92104
22:46:53|0.92104
22:46:54|0.92104
22:46:56|0.92104
22:46:57|0.92138
22:46:58|0.92138
22:46:59|0.92138
22:47:00|0.92138
22:47:00|0.92138
22:47:02|0.92138
22:47:03|0.92135
22:47:03|0.92101
22:47:06|0.92101
22:47:07|0.92101
22:47:07|0.92066
22:47:08|0.92066
22:47:10|0.92066
22:47:11|0.92066
22:47:12|0.92066
22:47:12|0.92066
22:47:14|0.92066
22:47:15|0.92066
22:47:16|0.92066
22:47:17|0.92066
22:47:18|0.92063
22:47:19|0.92063
22:47:20|0.92063
22:47:21|0.92107
22:47:22|0.92107
22:47:23|0.92107
22:47:24|0.92107
22:47:25|0.92107
22:47:26|0.92107
22:47:27|0.92107
22:47:28|0.92107
22:47:30|0.92139
22:47:31|0.92136
22:47:33|0.92127
22:47:35|0.92126
22:47:36|0.92126
22:47:38|0.9212
22:47:39|0.9212
22:47:40|0.9212
22:47:42|0.9212
22:47:43|0.9212
22:47:45|0.9212
22:47:46|0.92112
22:47:46|0.92112
22:47:47|0.92112
22:47:48|0.92112
22:47:49|0.92112
22:47:51|0.92112
22:47:52|0.92112
22:47:54|0.92112
22:47:54|0.92112
22:47:55|0.92112
22:47:57|0.92112
22:47:58|0.9211
22:47:59|0.9211
22:48:00|0.9211
22:48:00|0.9211
22:48:02|0.9211
22:48:03|0.9211
22:48:04|0.9211
22:48:05|0.92107
22:48:06|0.92107
22:48:07|0.92107
22:48:08|0.92107
22:48:09|0.92107
22:48:11|0.92107
22:48:11|0.92107
22:48:12|0.92121
22:48:13|0.92121
22:48:14|0.92121
22:48:15|0.92121
22:48:16|0.92121
22:48:18|0.92121
22:48:19|0.92121
22:48:19|0.92121
22:48:20|0.92121
22:48:21|0.92121
22:48:23|0.92121
22:48:23|0.92121
22:48:25|0.92121
22:48:26|0.92121
22:48:26|0.92121
22:48:28|0.92121
22:48:29|0.92121
22:48:30|0.92121
22:48:31|0.92126
22:48:32|0.92112
22:48:34|0.92112
22:48:36|0.92112
22:48:36|0.92112
22:48:37|0.92112
22:48:38|0.92112
22:48:39|0.92112
22:48:40|0.92112
22:48:41|0.92112
22:48:43|0.92142
22:48:44|0.92142
22:48:45|0.92142
22:48:47|0.92142
22:48:47|0.92142
22:48:48|0.92142
22:48:49|0.92142
22:48:50|0.92142
22:48:51|0.92137
22:48:53|0.92137
22:48:54|0.92137
22:48:54|0.92137
22:48:56|0.92137
22:48:56|0.92137
22:48:58|0.92137
22:48:58|0.92137
22:49:00|0.92137
22:49:01|0.92137
22:49:02|0.92137
22:49:03|0.92137
22:49:04|0.92137
22:49:06|0.92137
22:49:06|0.92137
22:49:07|0.92137
22:49:09|0.92137
22:49:10|0.9211
22:49:11|0.9211
22:49:11|0.9211
22:49:12|0.9211
22:49:14|0.9211
22:49:14|0.9211
22:49:16|0.9211
22:49:16|0.9211
22:49:18|0.9211
22:49:19|0.9211
22:49:20|0.9211
22:49:21|0.9211
22:49:22|0.9211
22:49:23|0.9211
22:49:25|0.9211
22:49:25|0.9211
22:49:26|0.9211
22:49:27|0.9211
22:49:28|0.9211
22:49:30|0.9211
22:49:30|0.9211
22:49:32|0.9211
22:49:34|0.9211
22:49:35|0.9211
22:49:37|0.9211
22:49:38|0.92108
22:49:39|0.92108
22:49:39|0.92108
22:49:40|0.92108
22:49:42|0.92107
22:49:43|0.92107
22:49:43|0.92107
22:49:45|0.92081
22:49:46|0.92081
22:49:47|0.92081
22:49:48|0.92081
22:49:49|0.92081
22:49:50|0.92081
22:49:51|0.92081
22:49:52|0.92081
22:49:53|0.92081
22:49:54|0.92081
22:49:55|0.92081
22:49:57|0.92081
22:49:58|0.92081
22:49:59|0.92081
22:50:00|0.92081
22:50:01|0.92081
22:50:02|0.92081
22:50:03|0.92081
22:50:04|0.92081
22:50:05|0.92081
22:50:06|0.92081
22:50:07|0.92081
22:50:09|0.92081
22:50:09|0.92081
22:50:10|0.92122
22:50:11|0.92122
22:50:13|0.92122
22:50:13|0.92122
22:50:14|0.92081
22:50:16|0.92081
22:50:17|0.92081
22:50:18|0.92081
22:50:18|0.92081
22:50:19|0.92081
22:50:20|0.92055
22:50:21|0.92055
22:50:23|0.92053
22:50:23|0.92053
22:50:26|0.92053
22:50:26|0.92053
22:50:27|0.92145
22:50:29|0.92027
22:50:29|0.92027
22:50:30|0.92064
22:50:32|0.92064
22:50:32|0.92064
22:50:33|0.92064
22:50:35|0.92064
22:50:35|0.92064
22:50:36|0.92064
22:50:38|0.92064
22:50:40|0.92122
22:50:41|0.92122
22:50:42|0.92122
22:50:44|0.92122
22:50:45|0.92122
22:50:46|0.92122
22:50:47|0.92122
22:50:48|0.92122
22:50:49|0.92122
22:50:50|0.92122
22:50:52|0.92122
22:50:53|0.92122
22:50:54|0.92122
22:50:54|0.92122
22:50:56|0.92122
22:50:57|0.92122
22:50:58|0.92122
22:50:59|0.92122
22:51:00|0.92122
22:51:01|0.92122
22:51:02|0.92122
22:51:04|0.92122
22:51:04|0.9212
22:51:05|0.9212
22:51:06|0.9212
22:51:07|0.9212
22:51:08|0.92124
22:51:09|0.92124
22:51:10|0.92124
22:51:11|0.92124
22:51:13|0.92124
22:51:13|0.92084
22:51:15|0.92063
22:51:15|0.92037
22:51:16|0.92037
22:51:18|0.92037
22:51:19|0.92037
22:51:20|0.92037
22:51:21|0.92037
22:51:22|0.92037
22:51:23|0.92037
22:51:24|0.92037
22:51:26|0.92037
22:51:27|0.92037
22:51:27|0.92037
22:51:28|0.92037
22:51:30|0.92037
22:51:31|0.92037
22:51:32|0.92037
22:51:33|0.91994
22:51:34|0.91994
22:51:35|0.91994
22:51:36|0.91994
22:51:37|0.91994
22:51:39|0.91994
22:51:39|0.91994
22:51:40|0.91994
22:51:42|0.91994
22:51:42|0.91994
22:51:43|0.91962
22:51:44|0.91962
22:51:46|0.91962
22:51:47|0.91962
22:51:48|0.91962
22:51:48|0.91962
22:51:49|0.91962
22:51:51|0.91962
22:51:52|0.91962
22:51:53|0.91962
22:51:54|0.91962
22:51:55|0.91962
22:51:55|0.91962
22:51:57|0.91962
22:51:58|0.91962
22:51:59|0.91962
22:52:00|0.91962
22:52:01|0.91962
22:52:02|0.91962
22:52:03|0.91962
22:52:04|0.91962
22:52:05|0.91962
22:52:06|0.91962
22:52:07|0.91962
22:52:08|0.91962
22:52:09|0.91962
22:52:10|0.91962
22:52:12|0.91962
22:52:12|0.9198
22:52:13|0.9198
22:52:14|0.9198
22:52:15|0.9198
22:52:16|0.9198
22:52:17|0.9198
22:52:18|0.9198
22:52:19|0.91938
22:52:20|0.9193
22:52:21|0.9193
22:52:22|0.91939
22:52:23|0.91939
22:52:24|0.91939
22:52:25|0.91939
22:52:26|0.91939
22:52:27|0.91939
22:52:28|0.91939
22:52:30|0.91939
22:52:30|0.91939
22:52:31|0.91939
22:52:33|0.91939
22:52:34|0.91939
22:52:35|0.91939
22:52:37|0.91939
22:52:38|0.9198
22:52:39|0.9198
22:52:41|0.9198
22:52:42|0.9198
22:52:43|0.91991
22:52:44|0.92012
22:52:45|0.92012
22:52:46|0.92012
22:52:47|0.92012
22:52:48|0.92007
22:52:49|0.92007
22:52:51|0.92007
22:52:51|0.92007
22:52:52|0.92007
22:52:54|0.92007
22:52:55|0.92007
22:52:56|0.92007
22:52:57|0.92007
22:52:59|0.92007
22:52:59|0.92007
22:53:01|0.92007
22:53:01|0.92007
22:53:02|0.92007
22:53:03|0.92007
22:53:04|0.92007
22:53:06|0.92007
22:53:06|0.92007
22:53:08|0.92007
22:53:09|0.92007
22:53:09|0.92007
22:53:11|0.92007
22:53:12|0.92007
22:53:13|0.92007
22:53:13|0.92007
22:53:15|0.92007
22:53:16|0.92007
22:53:17|0.92007
22:53:17|0.92007
22:53:19|0.92007
22:53:20|0.92007
22:53:21|0.92007
22:53:22|0.92007
22:53:23|0.92007
22:53:24|0.92007
22:53:24|0.92007
22:53:25|0.92007
22:53:27|0.92007
22:53:28|0.92007
22:53:29|0.92007
22:53:30|0.92007
22:53:31|0.92007
22:53:33|0.92007
22:53:33|0.92007
22:53:34|0.92007
22:53:36|0.92007
22:53:36|0.92007
22:53:37|0.92007
22:53:39|0.92007
22:53:40|0.92007
22:53:40|0.92007
22:53:42|0.92007
22:53:44|0.92007
22:53:45|0.92007
22:53:45|0.92007
22:53:46|0.92007
22:53:48|0.92007
22:53:49|0.92007
22:53:51|0.92007
22:53:51|0.92007
22:53:53|0.92007
22:53:54|0.92007
22:53:55|0.92007
22:53:56|0.92007
22:53:57|0.92007
22:53:58|0.92007
22:53:59|0.92007
22:54:00|0.92007
22:54:01|0.92007
22:54:02|0.92007
22:54:03|0.92111
22:54:04|0.92111
22:54:05|0.92055
22:54:06|0.92055
22:54:07|0.92055
22:54:08|0.92038
22:54:09|0.92038
22:54:10|0.92038
22:54:12|0.92038
22:54:12|0.92038
22:54:13|0.9206
22:54:15|0.9206
22:54:16|0.9206
22:54:16|0.9206
22:54:18|0.9206
22:54:18|0.9206
22:54:19|0.9206
22:54:20|0.9206
22:54:22|0.9206
22:54:23|0.9206
22:54:24|0.9206
22:54:25|0.9206
22:54:26|0.9206
22:54:27|0.9206
22:54:28|0.9206
22:54:29|0.9206
22:54:30|0.9206
22:54:31|0.9206
22:54:32|0.9206
22:54:33|0.9206
22:54:34|0.9206
22:54:36|0.9206
22:54:36|0.9206
22:54:38|0.9206
22:54:40|0.9206
22:54:40|0.92059
22:54:42|0.92059
22:54:44|0.92059
22:54:44|0.92059
22:54:46|0.92059
22:54:47|0.92059
22:54:47|0.92059
22:54:48|0.92059
22:54:50|0.92059
22:54:51|0.92059
22:54:52|0.92059
22:54:52|0.92059
22:54:54|0.92059
22:54:55|0.92059
22:54:56|0.92059
22:54:57|0.92059
22:54:58|0.92059
22:55:00|0.92059
22:55:01|0.92059
22:55:02|0.92063
22:55:03|0.92063
22:55:05|0.92063
22:55:06|0.92063
22:55:07|0.92063
22:55:07|0.92012
22:55:08|0.92012
22:55:10|0.92012
22:55:11|0.92012
22:55:12|0.92012
22:55:13|0.92027
22:55:14|0.92027
22:55:16|0.92035
22:55:16|0.92035
22:55:17|0.92035
22:55:18|0.92035
22:55:20|0.92035
22:55:21|0.9208
22:55:22|0.9208
22:55:22|0.9208
22:55:23|0.9208
22:55:25|0.92115
22:55:26|0.92115
22:55:26|0.92115
22:55:28|0.92143
22:55:29|0.92143
22:55:30|0.92143
22:55:31|0.92143
22:55:32|0.92143
22:55:33|0.92143
22:55:34|0.92143
22:55:35|0.92143
22:55:36|0.92143
22:55:37|0.92143
22:55:38|0.92143
22:55:40|0.92143
22:55:42|0.92143
22:55:42|0.92143
22:55:43|0.92143
22:55:45|0.92143
22:55:46|0.92143
22:55:46|0.92143
22:55:49|0.92143
22:55:49|0.92143
22:55:50|0.92143
22:55:51|0.92143
22:55:52|0.92143
22:55:53|0.92143
22:55:54|0.92143
22:55:56|0.92143
22:55:56|0.92143
22:55:58|0.92143
22:55:58|0.92143
22:56:00|0.92143
22:56:01|0.92143
22:56:01|0.92143
22:56:03|0.92143
22:56:04|0.92143
22:56:04|0.92143
22:56:06|0.92143
22:56:07|0.92143
22:56:08|0.92143
22:56:09|0.92143
22:56:10|0.92143
22:56:11|0.92143
22:56:12|0.92143
22:56:12|0.92132
22:56:14|0.92132
22:56:15|0.92132
22:56:15|0.92132
22:56:16|0.92132
22:56:18|0.92132
22:56:19|0.92132
22:56:20|0.92132
22:56:21|0.92132
22:56:22|0.92132
22:56:23|0.92132
22:56:24|0.92132
22:56:25|0.92132
22:56:26|0.92132
22:56:27|0.92132
22:56:28|0.92132
22:56:29|0.92132
22:56:30|0.92132
22:56:32|0.92132
22:56:33|0.92132
22:56:34|0.92132
22:56:34|0.92132
22:56:35|0.92132
22:56:36|0.92132
22:56:37|0.92132
22:56:39|0.92132
22:56:39|0.92132
22:56:42|0.92132
22:56:42|0.92132
22:56:44|0.92132
22:56:45|0.92132
22:56:46|0.92132
22:56:47|0.92132
22:56:48|0.92132
22:56:49|0.92132
22:56:50|0.92132
22:56:51|0.92126
22:56:52|0.92126
22:56:53|0.92126
22:56:54|0.92126
22:56:55|0.92126
22:56:57|0.92126
22:56:57|0.92126
22:56:58|0.92126
22:56:59|0.92126
22:57:00|0.92126
22:57:01|0.92126
22:57:03|0.92126
22:57:03|0.92099
22:57:04|0.92099
22:57:05|0.92099
22:57:07|0.92099
22:57:07|0.92099
22:57:08|0.92099
22:57:09|0.92099
22:57:10|0.92099
22:57:11|0.92099
22:57:13|0.92099
22:57:14|0.92099
22:57:14|0.92099
22:57:15|0.92099
22:57:17|0.92099
22:57:18|0.92099
22:57:19|0.92099
22:57:20|0.92099
22:57:21|0.92099
22:57:22|0.92099
22:57:24|0.92099
22:57:24|0.92099
22:57:25|0.92099
22:57:27|0.92099
22:57:27|0.92099
22:57:28|0.92099
22:57:30|0.92099
22:57:31|0.92099
22:57:32|0.92099
22:57:32|0.92099
22:57:34|0.92099
22:57:34|0.92099
22:57:36|0.92099
22:57:36|0.92099
22:57:38|0.92099
22:57:39|0.92099
22:57:40|0.92099
22:57:42|0.92099
22:57:44|0.92099
22:57:45|0.92099
22:57:46|0.92099
22:57:47|0.92099
22:57:48|0.92156
22:57:49|0.92156
22:57:50|0.92156
22:57:52|0.92153
22:57:52|0.92153
22:57:54|0.92153
22:57:55|0.92153
22:57:56|0.92153
22:57:57|0.92153
22:57:58|0.92153
22:57:59|0.92153
22:58:00|0.92118
22:58:01|0.92118
22:58:02|0.92118
22:58:03|0.92118
22:58:04|0.92118
22:58:05|0.92118
22:58:06|0.92118
22:58:07|0.92118
22:58:08|0.92118
22:58:09|0.92118
22:58:10|0.92118
22:58:11|0.92118
22:58:12|0.92118
22:58:14|0.92118
22:58:14|0.92118
22:58:15|0.92118
22:58:16|0.92118
22:58:17|0.92118
22:58:18|0.92118
22:58:19|0.92118
22:58:21|0.92118
22:58:21|0.92144
22:58:23|0.92144
22:58:23|0.92144
22:58:24|0.92144
22:58:25|0.92144
22:58:26|0.92144
22:58:27|0.92144
22:58:30|0.92144
22:58:31|0.92144
22:58:32|0.92144
22:58:33|0.92144
22:58:34|0.92144
22:58:35|0.92144
22:58:36|0.92144
22:58:37|0.92144
22:58:38|0.92144
22:58:39|0.92144
22:58:40|0.9212
22:58:41|0.9212
22:58:43|0.9212
22:58:44|0.9212
22:58:45|0.9212
22:58:45|0.9212
22:58:47|0.9212
22:58:48|0.9212
22:58:49|0.9212
22:58:50|0.9212
22:58:51|0.9212
22:58:52|0.9212
22:58:53|0.9212
22:58:53|0.9212
22:58:55|0.9212
22:58:57|0.9212
22:58:58|0.9212
22:58:59|0.9212
22:59:00|0.9212
22:59:00|0.9212
22:59:02|0.9212
22:59:03|0.9212
22:59:03|0.9212
22:59:05|0.9212
22:59:06|0.9212
22:59:07|0.9212
22:59:08|0.9212
22:59:09|0.9212
22:59:10|0.9212
22:59:11|0.9212
22:59:12|0.9212
22:59:14|0.9212
22:59:15|0.9212
22:59:15|0.9212
22:59:16|0.9212
22:59:17|0.92144
22:59:18|0.92144
22:59:19|0.92144
22:59:21|0.92144
22:59:22|0.92144
22:59:22|0.92144
22:59:23|0.92109
22:59:25|0.92109
22:59:25|0.92109
22:59:27|0.92109
22:59:28|0.92109
22:59:29|0.92109
22:59:30|0.92109
22:59:31|0.92109
22:59:32|0.92109
22:59:33|0.92109
22:59:34|0.92225
22:59:35|0.92188
22:59:36|0.92188
22:59:37|0.92188
22:59:38|0.92188
22:59:39|0.92188
22:59:40|0.92188
22:59:42|0.92188
22:59:43|0.92188
22:59:44|0.92188
22:59:45|0.92188
22:59:46|0.92188
22:59:47|0.92188
22:59:49|0.92188
22:59:50|0.92196
22:59:51|0.92196
22:59:52|0.92196
22:59:54|0.92196
22:59:55|0.92196
22:59:56|0.92196
22:59:57|0.92196
22:59:58|0.92167
22:59:59|0.92167
22:59:59|0.92167
23:00:00|0.92167
23:00:02|0.92167
23:00:03|0.92167
23:00:04|0.92167
23:00:06|0.92167
23:00:06|0.92167
23:00:07|0.92148
23:00:09|0.92148
23:00:09|0.92148
23:00:11|0.92148
23:00:11|0.92148
23:00:13|0.92148
23:00:13|0.92148
23:00:14|0.92148
23:00:16|0.92148
23:00:16|0.92148
23:00:17|0.92148
23:00:18|0.92148
23:00:19|0.92148
23:00:20|0.92148
23:00:22|0.92148
23:00:23|0.92148
23:00:23|0.92148
23:00:25|0.92148
23:00:26|0.92148
23:00:27|0.9217
23:00:28|0.9217
23:00:28|0.9217
23:00:30|0.9217
23:00:31|0.9217
23:00:32|0.9217
23:00:33|0.9217
23:00:33|0.9217
23:00:34|0.9217
23:00:36|0.9217
23:00:36|0.9217
23:00:37|0.9217
23:00:39|0.9217
23:00:39|0.9217
23:00:41|0.9217
23:00:42|0.9217
23:00:43|0.9217
23:00:45|0.9217
23:00:46|0.9217
23:00:47|0.9217
23:00:49|0.9217
23:00:49|0.9217
23:00:51|0.9217
23:00:52|0.9217
23:00:53|0.9217
23:00:54|0.9217
23:00:55|0.9217
23:00:56|0.9217
23:00:57|0.9217
23:00:59|0.9217
23:00:59|0.9217
23:01:00|0.9217
23:01:02|0.9217
23:01:02|0.92208
23:01:04|0.92208
23:01:04|0.92207
23:01:06|0.92207
23:01:07|0.92207
23:01:08|0.92207
23:01:09|0.92207
23:01:10|0.92207
23:01:11|0.92207
23:01:12|0.92207
23:01:13|0.92207
23:01:14|0.92207
23:01:15|0.92207
23:01:16|0.92207
23:01:17|0.92207
23:01:18|0.92207
23:01:19|0.92207
23:01:20|0.92207
23:01:21|0.92207
23:01:22|0.92207
23:01:23|0.92207
23:01:24|0.92207
23:01:25|0.92207
23:01:26|0.92207
23:01:27|0.92207
23:01:28|0.92207
23:01:29|0.92207
23:01:30|0.92207
23:01:32|0.92207
23:01:32|0.92207
23:01:33|0.92207
23:01:35|0.92207
23:01:36|0.92238
23:01:37|0.92238
23:01:38|0.92238
23:01:39|0.92238
23:01:40|0.92238
23:01:41|0.92238
23:01:42|0.92232
23:01:43|0.92201
23:01:45|0.92189
23:01:46|0.92189
23:01:47|0.92189
23:01:48|0.92189
23:01:49|0.92189
23:01:51|0.92189
23:01:51|0.92189
23:01:53|0.92202
23:01:54|0.92202
23:01:55|0.92202
23:01:55|0.92202
23:01:56|0.92202
23:01:58|0.92202
23:01:59|0.92202
23:02:00|0.92202
23:02:01|0.92202
23:02:02|0.92202
23:02:03|0.92202
23:02:04|0.92202
23:02:05|0.92202
23:02:06|0.92202
23:02:07|0.92202
23:02:09|0.92202
23:02:10|0.92202
23:02:11|0.92202
23:02:11|0.92202
23:02:13|0.92174
23:02:14|0.92174
23:02:15|0.92174
23:02:16|0.92174
23:02:17|0.92174
23:02:18|0.92174
23:02:19|0.92174
23:02:20|0.92174
23:02:21|0.92174
23:02:22|0.92174
23:02:23|0.92174
23:02:25|0.92174
23:02:25|0.92174
23:02:26|0.92174
23:02:27|0.92174
23:02:28|0.92174
23:02:29|0.92174
23:02:31|0.92174
23:02:32|0.92174
23:02:32|0.92174
23:02:33|0.92174
23:02:34|0.92174
23:02:36|0.92174
23:02:36|0.92174
23:02:37|0.92174
23:02:38|0.92174
23:02:39|0.92174
23:02:40|0.92174
23:02:41|0.92174
23:02:43|0.92174
23:02:45|0.92243
23:02:46|0.92243
23:02:46|0.92243
23:02:48|0.92243
23:02:48|0.92243
23:02:49|0.92243
23:02:51|0.92231
23:02:52|0.92231
23:02:52|0.92231
23:02:53|0.92231
23:02:55|0.92231
23:02:56|0.92231
23:02:56|0.92231
23:02:58|0.92231
23:02:58|0.92231
23:03:00|0.92231
23:03:01|0.92231
23:03:02|0.92231
23:03:02|0.92279
23:03:04|0.92279
23:03:05|0.92279
23:03:06|0.92279
23:03:08|0.92279
23:03:09|0.92279
23:03:10|0.92279
23:03:10|0.92279
23:03:11|0.92279
23:03:13|0.92279
23:03:13|0.92279
23:03:15|0.92279
23:03:16|0.92279
23:03:17|0.92279
23:03:18|0.92279
23:03:19|0.92279
23:03:20|0.92279
23:03:21|0.92279
23:03:22|0.92279
23:03:24|0.92279
23:03:25|0.92279
23:03:26|0.92291
23:03:26|0.92295
23:03:27|0.92295
23:03:28|0.92295
23:03:29|0.92295
23:03:30|0.92295
23:03:32|0.92307
23:03:32|0.92307
23:03:34|0.92307
23:03:34|0.92307
23:03:35|0.92307
23:03:37|0.92307
23:03:37|0.92307
23:03:38|0.92307
23:03:39|0.92307
23:03:40|0.92307
23:03:42|0.92307
23:03:43|0.92307
23:03:44|0.92307
23:03:44|0.92307
23:03:45|0.92307
23:03:48|0.92307
23:03:48|0.92307
23:03:50|0.92307
23:03:52|0.92307
23:03:53|0.92307
23:03:54|0.92307
23:03:55|0.92307
23:03:56|0.92307
23:03:58|0.92307
23:03:58|0.92307
23:03:59|0.92307
23:04:00|0.92307
23:04:01|0.92307
23:04:02|0.92307
23:04:03|0.92307
23:04:05|0.92307
23:04:05|0.92307
23:04:06|0.92307
23:04:07|0.92307
23:04:09|0.92307
23:04:10|0.92307
23:04:11|0.92307
23:04:12|0.92307
23:04:12|0.92307
23:04:13|0.92307
23:04:15|0.92307
23:04:15|0.92307
23:04:17|0.92307
23:04:17|0.92307
23:04:18|0.92307
23:04:19|0.92307
23:04:20|0.92307
23:04:21|0.92307
23:04:22|0.92307
23:04:24|0.92307
23:04:25|0.92307
23:04:25|0.92307
23:04:26|0.92307
23:04:28|0.92307
23:04:29|0.92307
23:04:29|0.92307
23:04:30|0.92307
23:04:32|0.92307
23:04:32|0.92307
23:04:34|0.92307
23:04:35|0.92307
23:04:36|0.92307
23:04:37|0.92307
23:04:38|0.92307
23:04:39|0.92307
23:04:40|0.92307
23:04:42|0.92422
23:04:43|0.92422
23:04:44|0.92427
23:04:45|0.92427
23:04:46|0.92427
23:04:48|0.92427
23:04:49|0.92427
23:04:50|0.92427
23:04:52|0.92427
23:04:53|0.92427
23:04:53|0.92427
23:04:55|0.92427
23:04:56|0.92427
23:04:57|0.92427
23:04:58|0.92427
23:04:58|0.92427
23:04:59|0.92427
23:05:00|0.92457
23:05:02|0.92457
23:05:03|0.92457
23:05:04|0.92457
23:05:05|0.92457
23:05:06|0.92471
23:05:07|0.92471
23:05:08|0.92528
23:05:09|0.92528
23:05:10|0.92528
23:05:11|0.92528
23:05:12|0.92528
23:05:13|0.92528
23:05:14|0.92528
23:05:15|0.92528
23:05:16|0.92528
23:05:18|0.92528
23:05:19|0.92528
23:05:19|0.92528
23:05:20|0.92528
23:05:22|0.92569
23:05:23|0.92569
23:05:25|0.92544
23:05:26|0.92544
23:05:27|0.92544
23:05:28|0.92544
23:05:28|0.92544
23:05:29|0.92544
23:05:31|0.92544
23:05:32|0.92544
23:05:33|0.92544
23:05:33|0.92544
23:05:34|0.92544
23:05:36|0.92544
23:05:37|0.92544
23:05:38|0.92544
23:05:38|0.92544
23:05:39|0.92544
23:05:41|0.92544
23:05:42|0.92544
23:05:43|0.92544
23:05:44|0.92544
23:05:44|0.92544
23:05:46|0.92544
23:05:48|0.92584
23:05:48|0.9259
23:05:50|0.9259
23:05:53|0.92591
23:05:53|0.92591
23:05:55|0.92591
23:05:56|0.92591
23:05:56|0.92591
23:05:57|0.92591
23:06:00|0.92591
23:06:01|0.92591
23:06:01|0.92591
23:06:03|0.92591
23:06:04|0.92591
23:06:06|0.92591
23:06:06|0.92591
23:06:08|0.92591
23:06:09|0.92591
23:06:09|0.92591
23:06:10|0.92591
23:06:11|0.92591
23:06:12|0.92591
23:06:14|0.92637
23:06:15|0.92637
23:06:16|0.92637
23:06:17|0.92637
23:06:18|0.92637
23:06:19|0.92637
23:06:20|0.92637
23:06:21|0.92637
23:06:22|0.92637
23:06:23|0.92637
23:06:24|0.92637
23:06:25|0.92637
23:06:26|0.92637
23:06:27|0.92637
23:06:28|0.92637
23:06:30|0.92652
23:06:31|0.92652
23:06:32|0.92652
23:06:32|0.92652
23:06:33|0.92652
23:06:35|0.92652
23:06:35|0.9268
23:06:37|0.9268
23:06:37|0.9268
23:06:39|0.9268
23:06:39|0.9268
23:06:41|0.92697
23:06:42|0.92697
23:06:43|0.92697
23:06:43|0.92697
23:06:45|0.92726
23:06:45|0.92726
23:06:47|0.9275
23:06:48|0.9275
23:06:49|0.9275
23:06:50|0.92728
23:06:52|0.92728
23:06:53|0.92723
23:06:54|0.92723
23:06:56|0.92723
23:06:56|0.92723
23:06:58|0.92723
23:06:58|0.92723
23:07:00|0.92723
23:07:01|0.92723
23:07:03|0.92723
23:07:04|0.92723
23:07:05|0.92746
23:07:07|0.92746
23:07:08|0.92786
23:07:09|0.92786
23:07:10|0.92786
23:07:10|0.92786
23:07:12|0.92767
23:07:12|0.92767
23:07:14|0.92767
23:07:15|0.92767
23:07:16|0.92767
23:07:17|0.92767
23:07:18|0.92767
23:07:19|0.92767
23:07:20|0.92767
23:07:21|0.92767
23:07:23|0.92767
23:07:24|0.92767
23:07:25|0.92767
23:07:25|0.92767
23:07:27|0.92767
23:07:28|0.92779
23:07:29|0.92779
23:07:30|0.92779
23:07:31|0.92779
23:07:32|0.92779
23:07:33|0.92779
23:07:34|0.92779
23:07:35|0.92779
23:07:36|0.92779
23:07:37|0.92794
23:07:38|0.92794
23:07:39|0.92794
23:07:40|0.92794
23:07:41|0.92794
23:07:42|0.92794
23:07:44|0.92794
23:07:44|0.92794
23:07:45|0.92794
23:07:47|0.92794
23:07:48|0.92794
23:07:49|0.92794
23:07:51|0.92794
23:07:52|0.92794
23:07:53|0.92794
23:07:55|0.92794
23:07:56|0.92794
23:07:56|0.92794
23:07:58|0.92794
23:07:59|0.92794
23:08:01|0.92794
23:08:01|0.92794
23:08:02|0.92775
23:08:04|0.92775
23:08:04|0.92796
23:08:06|0.92791
23:08:07|0.92791
23:08:07|0.92811
23:08:09|0.92811
23:08:10|0.92811
23:08:11|0.92811
23:08:11|0.92811
23:08:13|0.92811
23:08:13|0.92811
23:08:15|0.92826
23:08:16|0.92826
23:08:17|0.92826
23:08:19|0.92826
23:08:19|0.92826
23:08:21|0.92811
23:08:22|0.92811
23:08:22|0.92811
23:08:23|0.92811
23:08:25|0.92811
23:08:25|0.92811
23:08:26|0.92811
23:08:27|0.92811
23:08:28|0.92811
23:08:29|0.92811
23:08:30|0.92811
23:08:31|0.92805
23:08:32|0.92805
23:08:33|0.92805
23:08:34|0.92805
23:08:36|0.92805
23:08:36|0.92805
23:08:37|0.92805
23:08:39|0.92805
23:08:39|0.92828
23:08:41|0.92828
23:08:42|0.92828
23:08:43|0.92828
23:08:44|0.92794
23:08:45|0.92794
23:08:46|0.92794
23:08:47|0.92794
23:08:48|0.92794
23:08:49|0.92794
23:08:51|0.92794
23:08:53|0.92794
23:08:54|0.92794
23:08:54|0.92794
23:08:56|0.92794
23:08:56|0.92794
23:08:58|0.92794
23:08:59|0.92794
23:09:01|0.92794
23:09:02|0.92794
23:09:03|0.92794
23:09:04|0.92794
23:09:05|0.92794
23:09:05|0.92794
23:09:06|0.92794
23:09:08|0.92794
23:09:08|0.92794
23:09:10|0.92796
23:09:11|0.92796
23:09:12|0.92796
23:09:13|0.92796
23:09:14|0.92798
23:09:15|0.92798
23:09:16|0.92798
23:09:17|0.92798
23:09:18|0.92798
23:09:19|0.92798
23:09:20|0.92798
23:09:22|0.92798
23:09:22|0.92798
23:09:23|0.92798
23:09:24|0.92798
23:09:25|0.92798
23:09:26|0.92798
23:09:28|0.92798
23:09:28|0.92798
23:09:30|0.92798
23:09:30|0.92798
23:09:31|0.92798
23:09:33|0.92798
23:09:33|0.92798
23:09:36|0.92798
23:09:37|0.92822
23:09:38|0.92822
23:09:39|0.92822
23:09:41|0.92822
23:09:41|0.92822
23:09:42|0.92822
23:09:44|0.92822
23:09:44|0.92822
23:09:46|0.92822
23:09:46|0.92822
23:09:49|0.92822
23:09:50|0.92822
23:09:52|0.92822
23:09:53|0.92822
23:09:54|0.92822
23:09:55|0.92822
23:09:57|0.92822
23:09:58|0.92822
23:09:59|0.92822
23:09:59|0.92822
23:10:01|0.92822
23:10:02|0.92822
23:10:03|0.92822
23:10:04|0.92822
23:10:06|0.92822
23:10:07|0.92822
23:10:08|0.92822
23:10:09|0.92822
23:10:10|0.92812
23:10:11|0.92812
23:10:12|0.92812
23:10:13|0.92812
23:10:15|0.92798
23:10:16|0.928
23:10:17|0.928
23:10:18|0.928
23:10:19|0.92771
23:10:21|0.92771
23:10:21|0.92753
23:10:23|0.92753
23:10:24|0.92725
23:10:25|0.92725
23:10:26|0.92725
23:10:27|0.92725
23:10:29|0.92725
23:10:30|0.92762
23:10:30|0.92723
23:10:32|0.92723
23:10:33|0.92722
23:10:34|0.92722
23:10:35|0.92718
23:10:36|0.92718
23:10:38|0.92718
23:10:39|0.927
23:10:41|0.92684
23:10:41|0.92684
23:10:43|0.9268
23:10:44|0.9268
23:10:45|0.9268
23:10:46|0.9268
23:10:47|0.9268
23:10:48|0.9268
23:10:50|0.9268
23:10:51|0.9268
23:10:51|0.9268
23:10:52|0.9268
23:10:53|0.9268
23:10:55|0.9268
23:10:56|0.9268
23:10:56|0.9268
23:10:57|0.9268
23:10:58|0.9268
23:11:00|0.92695
23:11:01|0.92695
23:11:02|0.92695
23:11:02|0.92695
23:11:03|0.92695
23:11:04|0.92695
23:11:06|0.92695
23:11:06|0.92695
23:11:07|0.92695
23:11:10|0.92695
23:11:10|0.92695
23:11:11|0.92695
23:11:13|0.92695
23:11:15|0.92695
23:11:16|0.92695
23:11:18|0.92695
23:11:19|0.92695
23:11:20|0.92695
23:11:22|0.92695
23:11:23|0.92695
23:11:24|0.92695
23:11:25|0.92695
23:11:25|0.92695
23:11:26|0.92695
23:11:28|0.92695
23:11:29|0.92603
23:11:29|0.92622
23:11:31|0.92622
23:11:32|0.92622
23:11:33|0.92622
23:11:34|0.92622
23:11:35|0.92622
23:11:36|0.92622
23:11:37|0.92622
23:11:39|0.92622
23:11:40|0.92622
23:11:42|0.92622
23:11:43|0.92622
23:11:43|0.92622
23:11:45|0.92622
23:11:46|0.92622
23:11:47|0.92622
23:11:48|0.92622
23:11:49|0.92622
23:11:50|0.92622
23:11:51|0.92622
23:11:52|0.92622
23:11:53|0.92622
23:11:54|0.92622
23:11:55|0.92622
23:11:57|0.92622
23:11:58|0.92622
23:11:58|0.92622
23:12:00|0.92622
23:12:01|0.92622
23:12:02|0.92622
23:12:03|0.92622
23:12:04|0.92622
23:12:05|0.92622
23:12:06|0.92622
23:12:07|0.92622
23:12:08|0.92622
23:12:09|0.92622
23:12:10|0.92622
23:12:11|0.92585
23:12:12|0.92585
23:12:13|0.92585
23:12:15|0.92585
23:12:16|0.92585
23:12:17|0.92585
23:12:18|0.92585
23:12:19|0.92585
23:12:21|0.92585
23:12:22|0.92585
23:12:23|0.92585
23:12:24|0.92585
23:12:25|0.92585
23:12:26|0.92585
23:12:26|0.92585
23:12:28|0.92585
23:12:29|0.92585
23:12:30|0.92585
23:12:31|0.92585
23:12:32|0.92585
23:12:33|0.92585
23:12:35|0.92585
23:12:36|0.92585
23:12:37|0.92585
23:12:38|0.92585
23:12:39|0.92585
23:12:40|0.92585
23:12:41|0.92585
23:12:42|0.92585
23:12:43|0.92585
23:12:44|0.92585
23:12:45|0.92585
23:12:47|0.92585
23:12:47|0.92585
23:12:49|0.92585
23:12:49|0.92585
23:12:50|0.92585
23:12:51|0.92585
23:12:53|0.92585
23:12:54|0.92585
23:12:54|0.92585
23:12:56|0.92543
23:12:57|0.9258
23:12:59|0.9258
23:12:59|0.92585
23:13:00|0.92585
23:13:01|0.92585
23:13:02|0.92585
23:13:04|0.92585
23:13:04|0.92585
23:13:06|0.92585
23:13:07|0.92585
23:13:08|0.92585
23:13:08|0.92585
23:13:10|0.92585
23:13:11|0.92585
23:13:12|0.92585
23:13:13|0.92585
23:13:14|0.92585
23:13:16|0.92585
23:13:18|0.92585
23:13:18|0.92585
23:13:19|0.92585
23:13:20|0.92585
23:13:22|0.92585
23:13:23|0.92585
23:13:24|0.92585
23:13:25|0.92585
23:13:26|0.92585
23:13:27|0.92585
23:13:28|0.9256
23:13:30|0.9256
23:13:31|0.9256
23:13:32|0.9256
23:13:33|0.92547
23:13:35|0.92547
23:13:36|0.92547
23:13:36|0.92547
23:13:37|0.92547
23:13:39|0.92547
23:13:39|0.92547
23:13:41|0.92547
23:13:42|0.92547
23:13:43|0.92547
23:13:44|0.92547
23:13:45|0.92547
23:13:46|0.92547
23:13:47|0.92547
23:13:48|0.92547
23:13:49|0.92547
23:13:50|0.92547
23:13:51|0.9252
23:13:52|0.9252
23:13:54|0.9252
23:13:55|0.9252
23:13:55|0.9252
23:13:56|0.92543
23:13:57|0.92543
23:13:58|0.92543
23:13:59|0.92543
23:14:01|0.92543
23:14:02|0.92543
23:14:03|0.92543
23:14:04|0.92543
23:14:05|0.92543
23:14:06|0.92543
23:14:07|0.92543
23:14:08|0.92543
23:14:10|0.92543
23:14:10|0.92543
23:14:12|0.92543
23:14:12|0.92543
23:14:13|0.925
23:14:14|0.925
23:14:16|0.925
23:14:17|0.925
23:14:19|0.925
23:14:19|0.92495
23:14:21|0.9252
23:14:23|0.9252
23:14:23|0.9252
23:14:25|0.92479
23:14:25|0.92479
23:14:27|0.92479
23:14:28|0.92481
23:14:28|0.92481
23:14:31|0.92481
23:14:31|0.92481
23:14:32|0.92469
23:14:34|0.92469
23:14:34|0.92477
23:14:36|0.92477
23:14:37|0.92477
23:14:39|0.92477
23:14:39|0.92477
23:14:41|0.92477
23:14:42|0.92477
23:14:42|0.92477
23:14:44|0.92477
23:14:44|0.92477
23:14:45|0.92477
23:14:46|0.92477
23:14:47|0.92477
23:14:49|0.92477
23:14:49|0.92427
23:14:51|0.92427
23:14:53|0.92427
23:14:53|0.92427
23:14:55|0.92427
23:14:55|0.92427
23:14:57|0.92427
23:14:57|0.92427
23:14:59|0.92427
23:15:00|0.92427
23:15:01|0.92427
23:15:01|0.92418
23:15:04|0.92418
23:15:04|0.92353
23:15:06|0.92353
23:15:07|0.92318
23:15:07|0.92318
23:15:09|0.92318
23:15:10|0.92274
23:15:11|0.92283
23:15:12|0.92283
23:15:12|0.92283
23:15:14|0.92289
23:15:15|0.92343
23:15:16|0.92343
23:15:17|0.92343
23:15:19|0.92343
23:15:20|0.92343
23:15:21|0.92343
23:15:22|0.92343
23:15:22|0.92343
23:15:24|0.92343
23:15:25|0.92343
23:15:26|0.92343
23:15:27|0.92343
23:15:28|0.92343
23:15:29|0.92297
23:15:30|0.92238
23:15:32|0.92206
23:15:32|0.92206
23:15:33|0.92206
23:15:34|0.92189
23:15:35|0.92189
23:15:36|0.92189
23:15:37|0.92189
23:15:39|0.92189
23:15:39|0.92189
23:15:41|0.92189
23:15:42|0.92189
23:15:43|0.92189
23:15:44|0.92189
23:15:45|0.92189
23:15:46|0.92189
23:15:47|0.92189
23:15:48|0.92189
23:15:50|0.9217
23:15:50|0.9217
23:15:51|0.9217
23:15:53|0.9217
23:15:54|0.9217
23:15:56|0.9217
23:15:57|0.9217
23:15:59|0.9217
23:16:00|0.9217
23:16:00|0.9217
23:16:01|0.9217
23:16:02|0.9217
23:16:04|0.9217
23:16:04|0.92182
23:16:06|0.92182
23:16:06|0.92182
23:16:08|0.92182
23:16:09|0.92182
23:16:10|0.92182
23:16:11|0.92182
23:16:12|0.92182
23:16:13|0.92182
23:16:14|0.92182
23:16:16|0.92182
23:16:17|0.92182
23:16:18|0.92182
23:16:18|0.92182
23:16:19|0.92182
23:16:20|0.92182
23:16:21|0.92182
23:16:22|0.92182
23:16:23|0.92182
23:16:25|0.92182
23:16:25|0.92182
23:16:27|0.92182
23:16:28|0.92182
23:16:29|0.92182
23:16:30|0.92182
23:16:31|0.92182
23:16:32|0.92266
23:16:34|0.92266
23:16:34|0.92266
23:16:35|0.92268
23:16:36|0.92268
23:16:37|0.92268
23:16:38|0.92268
23:16:39|0.92268
23:16:40|0.92268
23:16:42|0.92268
23:16:44|0.92268
23:16:44|0.92268
23:16:46|0.92268
23:16:47|0.92268
23:16:49|0.92268
23:16:50|0.92268
23:16:51|0.92268
23:16:51|0.92268
23:16:53|0.92268
23:16:54|0.92268
23:16:55|0.92268
23:16:55|0.92291
23:16:57|0.92291
23:16:58|0.92291
23:16:59|0.92394
23:17:00|0.92394
23:17:01|0.92394
23:17:02|0.92394
23:17:03|0.92424
23:17:04|0.92421
23:17:05|0.92429
23:17:06|0.92429
23:17:07|0.92429
23:17:08|0.92429
23:17:09|0.92457
23:17:10|0.92457
23:17:11|0.92457
23:17:13|0.92457
23:17:13|0.92457
23:17:14|0.92457
23:17:16|0.92457
23:17:17|0.92457
23:17:18|0.92406
23:17:19|0.92394
23:17:19|0.92394
23:17:20|0.92394
23:17:22|0.92394
23:17:24|0.92394
23:17:24|0.92394
23:17:25|0.92394
23:17:26|0.92394
23:17:28|0.92394
23:17:28|0.92394
23:17:29|0.92394
23:17:30|0.92394
23:17:32|0.92394
23:17:32|0.92394
23:17:33|0.92394
23:17:35|0.92394
23:17:35|0.92497
23:17:36|0.92497
23:17:37|0.92497
23:17:39|0.92497
23:17:40|0.92497
23:17:41|0.92497
23:17:43|0.92497
23:17:43|0.92497
23:17:44|0.92497
23:17:46|0.92497
23:17:47|0.92497
23:17:48|0.92497
23:17:49|0.92497
23:17:50|0.92497
23:17:52|0.92497
23:17:53|0.92497
23:17:53|0.92497
23:17:55|0.92497
23:17:56|0.92497
23:17:56|0.92497
23:17:58|0.92497
23:17:59|0.92497
23:17:59|0.92497
23:18:01|0.92493
23:18:01|0.92493
23:18:03|0.92493
23:18:04|0.92521
23:18:05|0.92521
23:18:06|0.92521
23:18:07|0.92456
23:18:09|0.92456
23:18:09|0.92456
23:18:10|0.92456
23:18:12|0.92456
23:18:12|0.92456
23:18:13|0.92456
23:18:15|0.92456
23:18:15|0.92456
23:18:16|0.92456
23:18:18|0.92456
23:18:19|0.92467
23:18:20|0.92467
23:18:20|0.92489
23:18:21|0.92489
23:18:22|0.92489
23:18:23|0.92489
23:18:24|0.92489
23:18:26|0.92489
23:18:26|0.92489
23:18:27|0.92489
23:18:28|0.92489
23:18:29|0.92489
23:18:30|0.92489
23:18:32|0.92489
23:18:32|0.92489
23:18:34|0.92489
23:18:34|0.92489
23:18:37|0.92489
23:18:37|0.92475
23:18:39|0.92475
23:18:40|0.92466
23:18:41|0.92466
23:18:42|0.92466
23:18:44|0.92466
23:18:45|0.92466
23:18:47|0.92466
23:18:48|0.92466
23:18:49|0.92466
23:18:50|0.92466
23:18:51|0.92466
23:18:52|0.92466
23:18:53|0.92466
23:18:55|0.92466
23:18:55|0.92466
23:18:56|0.92466
23:18:57|0.92466
23:18:59|0.92466
23:18:59|0.92466
23:19:00|0.92466
23:19:02|0.92466
23:19:03|0.92466
23:19:03|0.92472
23:19:05|0.92472
23:19:06|0.92472
23:19:07|0.92472
23:19:07|0.92472
23:19:09|0.92472
23:19:10|0.92472
23:19:11|0.92472
23:19:12|0.92472
23:19:13|0.92472
23:19:14|0.92472
23:19:15|0.92472
23:19:16|0.92472
23:19:17|0.92472
23:19:18|0.92472
23:19:19|0.92472
23:19:20|0.92472
23:19:21|0.92424
23:19:23|0.92424
23:19:24|0.92424
23:19:25|0.92424
23:19:26|0.92424
23:19:27|0.92424
23:19:27|0.92424
23:19:28|0.92424
23:19:30|0.92424
23:19:30|0.92424
23:19:31|0.92424
23:19:33|0.9243
23:19:34|0.9243
23:19:35|0.9243
23:19:36|0.9243
23:19:37|0.92492
23:19:38|0.92492
23:19:39|0.92492
23:19:40|0.92492
23:19:41|0.92492
23:19:43|0.92492
23:19:44|0.92492
23:19:45|0.92492
23:19:45|0.92492
23:19:47|0.92492
23:19:49|0.92492
23:19:50|0.92492
23:19:50|0.92492
23:19:51|0.92492
23:19:53|0.92492
23:19:53|0.92492
23:19:54|0.92492
23:19:55|0.92492
23:19:57|0.92492
23:19:57|0.92492
23:19:59|0.92492
23:19:59|0.92456
23:20:02|0.92456
23:20:03|0.92456
23:20:04|0.92481
23:20:05|0.92481
23:20:06|0.92481
23:20:07|0.92481
23:20:08|0.92481
23:20:09|0.92481
23:20:10|0.92481
23:20:11|0.92481
23:20:12|0.92481
23:20:13|0.92481
23:20:14|0.92481
23:20:15|0.92481
23:20:16|0.92481
23:20:17|0.92481
23:20:18|0.92481
23:20:19|0.92481
23:20:20|0.92481
23:20:21|0.92481
23:20:22|0.92481
23:20:24|0.92481
23:20:24|0.92481
23:20:25|0.92314
23:20:27|0.92314
23:20:27|0.92314
23:20:28|0.92314
23:20:29|0.92314
23:20:30|0.92314
23:20:32|0.92314
23:20:32|0.92314
23:20:33|0.92314
23:20:34|0.92314
23:20:35|0.92314
23:20:36|0.92314
23:20:38|0.92314
23:20:38|0.92322
23:20:39|0.92242
23:20:41|0.92229
23:20:41|0.92172
23:20:43|0.92184
23:20:44|0.92184
23:20:44|0.92184
23:20:47|0.92184
23:20:48|0.92184
23:20:49|0.92184
23:20:50|0.92184
23:20:52|0.92184
23:20:54|0.92184
23:20:54|0.92184
23:20:55|0.92184
23:20:57|0.92184
23:20:57|0.92184
23:20:58|0.92184
23:21:00|0.92184
23:21:01|0.92184
23:21:01|0.92184
23:21:02|0.92159
23:21:04|0.92159
23:21:05|0.92159
23:21:06|0.92159
23:21:07|0.92159
23:21:08|0.92159
23:21:09|0.92159
23:21:10|0.92159
23:21:12|0.92198
23:21:12|0.92238
23:21:13|0.9224
23:21:15|0.9224
23:21:15|0.9224
23:21:16|0.9224
23:21:17|0.9224
23:21:19|0.9224
23:21:19|0.9224
23:21:20|0.9224
23:21:21|0.9224
23:21:22|0.9224
23:21:24|0.9224
23:21:25|0.9224
23:21:26|0.9224
23:21:27|0.9224
23:21:28|0.9224
23:21:29|0.9224
23:21:30|0.9224
23:21:31|0.9224
23:21:32|0.9224
23:21:33|0.9224
23:21:34|0.9224
23:21:35|0.9224
23:21:36|0.9224
23:21:37|0.9224
23:21:38|0.9224
23:21:40|0.9224
23:21:40|0.9224
23:21:41|0.9224
23:21:42|0.9224
23:21:43|0.9224
23:21:44|0.9224
23:21:45|0.9224
23:21:46|0.9224
23:21:47|0.9224
23:21:49|0.9224
23:21:51|0.9224
23:21:52|0.9224
23:21:52|0.9224
23:21:55|0.9224
23:21:56|0.92256
23:21:56|0.92256
23:21:57|0.92256
23:21:59|0.92256
23:22:00|0.92256
23:22:01|0.92256
23:22:03|0.92256
23:22:04|0.92256
23:22:05|0.92256
23:22:05|0.92256
23:22:06|0.92256
23:22:07|0.92191
23:22:09|0.92235
23:22:09|0.92235
23:22:11|0.92221
23:22:12|0.92221
23:22:13|0.92221
23:22:14|0.92221
23:22:15|0.92221
23:22:16|0.92221
23:22:17|0.92221
23:22:18|0.92221
23:22:19|0.92221
23:22:20|0.92221
23:22:22|0.92221
23:22:23|0.92221
23:22:23|0.92221
23:22:25|0.92221
23:22:26|0.92221
23:22:27|0.92221
23:22:28|0.92221
23:22:29|0.92221
23:22:30|0.92221
23:22:31|0.92221
23:22:33|0.92221
23:22:33|0.92221
23:22:35|0.92221
23:22:36|0.92221
23:22:37|0.92221
23:22:38|0.92218
23:22:39|0.92218
23:22:40|0.92218
23:22:41|0.92218
23:22:42|0.92218
23:22:43|0.92218
23:22:44|0.92218
23:22:45|0.92218
23:22:46|0.92218
23:22:48|0.92218
23:22:49|0.92218
23:22:50|0.92218
23:22:52|0.92218
23:22:53|0.92218
23:22:54|0.92218
23:22:55|0.92218
23:22:56|0.92218
23:22:57|0.92218
23:22:59|0.92218
23:23:01|0.92218
23:23:01|0.92218
23:23:02|0.92218
23:23:04|0.92218
23:23:05|0.92218
23:23:05|0.92218
23:23:07|0.92218
23:23:08|0.92218
23:23:08|0.92218
23:23:09|0.92182
23:23:11|0.92182
23:23:12|0.92182
23:23:13|0.92182
23:23:14|0.92182
23:23:15|0.92182
23:23:16|0.92182
23:23:17|0.92182
23:23:18|0.92182
23:23:19|0.92182
23:23:20|0.92182
23:23:21|0.92182
23:23:22|0.92182
23:23:24|0.92182
23:23:25|0.92182
23:23:26|0.92182
23:23:26|0.92182
23:23:28|0.92182
23:23:29|0.92182
23:23:30|0.92182
23:23:30|0.92182
23:23:31|0.92182
23:23:33|0.92182
23:23:33|0.92182
23:23:34|0.92182
23:23:36|0.92182
23:23:37|0.92182
23:23:38|0.92182
23:23:38|0.92182
23:23:40|0.92182
23:23:41|0.92182
23:23:42|0.92182
23:23:43|0.92182
23:23:44|0.92182
23:23:45|0.92182
23:23:46|0.92182
23:23:47|0.92182
23:23:48|0.92182
23:23:50|0.92182
23:23:50|0.92182
23:23:52|0.92182
23:23:52|0.92182
23:23:54|0.92182
23:23:54|0.92182
23:23:57|0.92182
23:23:57|0.92182
23:23:58|0.92182
23:23:59|0.92158
23:24:01|0.92158
23:24:02|0.92136
23:24:03|0.92136
23:24:03|0.92136
23:24:04|0.92136
23:24:05|0.92136
23:24:07|0.92136
23:24:08|0.92136
23:24:10|0.92136
23:24:11|0.92124
23:24:12|0.92124
23:24:14|0.92126
23:24:14|0.92126
23:24:16|0.92126
23:24:16|0.92126
23:24:18|0.92126
23:24:19|0.92126
23:24:20|0.92126
23:24:20|0.92126
23:24:22|0.92092
23:24:22|0.92092
23:24:25|0.92084
23:24:25|0.92115
23:24:27|0.92115
23:24:28|0.92115
23:24:30|0.92115
23:24:31|0.92115
23:24:31|0.92115
23:24:34|0.92115
23:24:35|0.92115
23:24:35|0.92115
23:24:37|0.92115
23:24:38|0.92115
23:24:38|0.92115
23:24:40|0.92115
23:24:41|0.92088
23:24:42|0.92088
23:24:43|0.92088
23:24:45|0.92088
23:24:45|0.92088
23:24:46|0.92088
23:24:47|0.92088
23:24:49|0.92088
23:24:49|0.92088
23:24:50|0.92088
23:24:52|0.92088
23:24:53|0.92084
23:24:54|0.92084
23:24:56|0.92084
23:24:56|0.92084
23:24:58|0.92084
23:24:59|0.92072
23:25:00|0.92072
23:25:01|0.92072
23:25:02|0.92072
23:25:03|0.92072
23:25:04|0.92072
23:25:05|0.92072
23:25:06|0.92081
23:25:08|0.92081
23:25:08|0.92081
23:25:10|0.92081
23:25:11|0.92081
23:25:12|0.92081
23:25:12|0.9206
23:25:14|0.9206
23:25:15|0.9206
23:25:15|0.9206
23:25:16|0.9206
23:25:18|0.91991
23:25:19|0.9202
23:25:20|0.9202
23:25:22|0.9202
23:25:23|0.9202
23:25:23|0.9202
23:25:24|0.9202
23:25:26|0.9202
23:25:26|0.9202
23:25:27|0.9202
23:25:29|0.9202
23:25:30|0.9202
23:25:31|0.9202
23:25:31|0.9202
23:25:32|0.92003
23:25:33|0.92003
23:25:35|0.92003
23:25:35|0.92003
23:25:37|0.92003
23:25:39|0.92003
23:25:40|0.92003
23:25:42|0.92003
23:25:42|0.92003
23:25:43|0.92003
23:25:44|0.92003
23:25:45|0.92003
23:25:47|0.92003
23:25:48|0.92003
23:25:49|0.92003
23:25:50|0.92003
23:25:51|0.92003
23:25:52|0.92003
23:25:54|0.92003
23:25:55|0.92003
23:25:56|0.92003
23:25:57|0.92003
23:25:58|0.92003
23:25:59|0.92003
23:26:00|0.92003
23:26:02|0.92003
23:26:03|0.92003
23:26:03|0.92003
23:26:04|0.92003
23:26:06|0.92003
23:26:06|0.9198
23:26:08|0.9198
23:26:09|0.9198
23:26:10|0.91957
23:26:11|0.91978
23:26:12|0.91978
23:26:13|0.91978
23:26:14|0.91978
23:26:14|0.91978
23:26:16|0.91978
23:26:17|0.91978
23:26:18|0.91978
23:26:19|0.91932
23:26:20|0.91932
23:26:21|0.91932
23:26:22|0.91932
23:26:23|0.91932
23:26:24|0.91932
23:26:25|0.91932
23:26:26|0.91932
23:26:27|0.91959
23:26:28|0.91959
23:26:29|0.91959
23:26:30|0.91959
23:26:31|0.91959
23:26:32|0.91959
23:26:33|0.91959
23:26:35|0.91978
23:26:36|0.91978
23:26:36|0.91978
23:26:38|0.91978
23:26:39|0.91978
23:26:40|0.91978
23:26:41|0.91978
23:26:42|0.91978
23:26:43|0.91978
23:26:45|0.91978
23:26:47|0.91978
23:26:47|0.91978
23:26:48|0.91986
23:26:50|0.91986
23:26:51|0.91986
23:26:52|0.91986
23:26:53|0.91986
23:26:54|0.91986
23:26:55|0.91986
23:26:56|0.91986
23:26:57|0.91986
23:26:58|0.91986
23:26:59|0.91986
23:27:01|0.91986
23:27:01|0.91986
23:27:02|0.91986
23:27:04|0.91986
23:27:05|0.91986
23:27:07|0.91986
23:27:08|0.92012
23:27:09|0.92012
23:27:09|0.92012
23:27:11|0.92012
23:27:11|0.92012
23:27:13|0.92012
23:27:13|0.92012
23:27:15|0.92012
23:27:16|0.92012
23:27:16|0.92012
23:27:17|0.92012
23:27:19|0.92012
23:27:20|0.92012
23:27:20|0.92012
23:27:22|0.92012
23:27:23|0.92012
23:27:24|0.92012
23:27:25|0.92012
23:27:26|0.92012
23:27:27|0.92012
23:27:28|0.92012
23:27:29|0.92012
23:27:31|0.92012
23:27:31|0.92012
23:27:32|0.92012
23:27:33|0.92012
23:27:34|0.92012
23:27:35|0.92012
23:27:36|0.92029
23:27:37|0.92029
23:27:39|0.92032
23:27:41|0.92032
23:27:43|0.92032
23:27:44|0.92032
23:27:45|0.92032
23:27:46|0.92032
23:27:48|0.92032
23:27:48|0.92032
23:27:49|0.92032
23:27:51|0.92032
23:27:52|0.92032
23:27:53|0.92032
23:27:54|0.92032
23:27:55|0.92032
23:27:57|0.92032
23:27:58|0.92032
23:27:58|0.92032
23:28:00|0.92032
23:28:01|0.92032
23:28:02|0.92032
23:28:03|0.92032
23:28:04|0.92032
23:28:05|0.92032
23:28:06|0.92032
23:28:07|0.91975
23:28:09|0.91975
23:28:10|0.91975
23:28:10|0.91975
23:28:11|0.91975
23:28:12|0.91975
23:28:14|0.91975
23:28:15|0.91975
23:28:16|0.91975
23:28:16|0.91975
23:28:17|0.91975
23:28:18|0.91975
23:28:20|0.91975
23:28:21|0.91975
23:28:22|0.91975
23:28:23|0.91975
23:28:24|0.91975
23:28:25|0.91975
23:28:26|0.91975
23:28:28|0.91975
23:28:29|0.91975
23:28:30|0.91975
23:28:31|0.91975
23:28:32|0.91975
23:28:34|0.91975
23:28:34|0.91975
23:28:36|0.91975
23:28:37|0.91975
23:28:37|0.9194
23:28:39|0.9194
23:28:40|0.9194
23:28:41|0.9194
23:28:42|0.9194
23:28:43|0.9194
23:28:45|0.9194
23:28:47|0.9194
23:28:48|0.9194
23:28:49|0.9194
23:28:50|0.9194
23:28:51|0.9194
23:28:52|0.9194
23:28:53|0.9194
23:28:54|0.9194
23:28:55|0.9194
23:28:56|0.9194
23:28:57|0.9194
23:28:58|0.9194
23:28:59|0.9194
23:29:00|0.9194
23:29:01|0.9194
23:29:02|0.9194
23:29:03|0.9194
23:29:04|0.9194
23:29:06|0.9194
23:29:08|0.9194
23:29:09|0.91939
23:29:11|0.91941
23:29:12|0.91941
23:29:13|0.91941
23:29:15|0.91941
23:29:16|0.91941
23:29:16|0.91941
23:29:18|0.91941
23:29:19|0.91941
23:29:20|0.91941
23:29:21|0.91941
23:29:23|0.91941
23:29:24|0.91941
23:29:24|0.91941
23:29:26|0.91941
23:29:26|0.91941
23:29:27|0.91941
23:29:28|0.91941
23:29:29|0.91958
23:29:31|0.91958
23:29:32|0.91958
23:29:34|0.91958
23:29:35|0.91958
23:29:36|0.91944
23:29:37|0.9194
23:29:39|0.9194
23:29:40|0.9194
23:29:41|0.9194
23:29:43|0.9194
23:29:44|0.9194
23:29:45|0.9194
23:29:46|0.9194
23:29:48|0.9194
23:29:49|0.9194
23:29:49|0.9194
23:29:51|0.9194
23:29:52|0.9194
23:29:53|0.9194
23:29:55|0.9194
23:29:55|0.9194
23:29:56|0.9194
23:29:58|0.9194
23:29:58|0.9194
23:30:00|0.9194
23:30:00|0.9194
23:30:01|0.9194
23:30:02|0.9194
23:30:04|0.9194
23:30:05|0.91919
23:30:06|0.91919
23:30:07|0.91919
23:30:07|0.91957
23:30:09|0.91957
23:30:09|0.91971
23:30:10|0.91971
23:30:12|0.92031
23:30:13|0.92031
23:30:14|0.92031
23:30:15|0.92022
23:30:16|0.92022
23:30:17|0.92022
23:30:18|0.9205
23:30:19|0.9205
23:30:20|0.9205
23:30:21|0.9205
23:30:23|0.9205
23:30:23|0.9205
23:30:25|0.9205
23:30:26|0.92087
23:30:26|0.92087
23:30:27|0.92087
23:30:29|0.92106
23:30:29|0.92106
23:30:30|0.92106
23:30:31|0.92106
23:30:32|0.92106
23:30:33|0.92106
23:30:34|0.9215
23:30:36|0.9215
23:30:37|0.9215
23:30:38|0.9215
23:30:39|0.9215
23:30:40|0.92143
23:30:41|0.92143
23:30:43|0.92143
23:30:43|0.92143
23:30:46|0.92128
23:30:47|0.92128
23:30:49|0.92128
23:30:49|0.92128
23:30:50|0.92128
23:30:52|0.92128
23:30:52|0.92128
23:30:54|0.92128
23:30:55|0.92128
23:30:55|0.92128
23:30:57|0.92128
23:30:58|0.92128
23:31:00|0.92128
23:31:00|0.92128
23:31:01|0.92128
23:31:02|0.92109
23:31:03|0.92109
23:31:04|0.92109
23:31:06|0.92109
23:31:07|0.92109
23:31:08|0.92109
23:31:09|0.92109
23:31:10|0.91973
23:31:10|0.91973
23:31:13|0.91973
23:31:14|0.91973
23:31:15|0.91973
23:31:16|0.91973
23:31:18|0.91973
23:31:18|0.91973
23:31:19|0.92007
23:31:20|0.92007
23:31:21|0.91996
23:31:22|0.91996
23:31:24|0.91996
23:31:25|0.91996
23:31:25|0.91996
23:31:26|0.91996
23:31:28|0.91996
23:31:28|0.91996
23:31:29|0.91996
23:31:31|0.91996
23:31:31|0.91989
23:31:33|0.91989
23:31:34|0.91993
23:31:35|0.91993
23:31:36|0.91993
23:31:37|0.91993
23:31:38|0.91993
23:31:40|0.91993
23:31:41|0.92032
23:31:43|0.92032
23:31:43|0.92032
23:31:45|0.92032
23:31:45|0.92032
23:31:47|0.92032
23:31:47|0.92032
23:31:49|0.92032
23:31:49|0.92032
23:31:51|0.92032
23:31:52|0.92042
23:31:53|0.92042
23:31:54|0.92032
23:31:55|0.92032
23:31:56|0.92032
23:31:57|0.92032
23:31:59|0.92032
23:31:59|0.92032
23:32:00|0.92022
23:32:01|0.92025
23:32:03|0.92025
23:32:04|0.92025
23:32:05|0.92025
23:32:05|0.92025
23:32:07|0.92025
23:32:07|0.92025
23:32:09|0.92025
23:32:10|0.92025
23:32:11|0.92025
23:32:12|0.92025
23:32:13|0.92025
23:32:14|0.92025
23:32:16|0.92025
23:32:16|0.92025
23:32:17|0.92025
23:32:18|0.92055
23:32:19|0.92055
23:32:21|0.92055
23:32:22|0.92055
23:32:22|0.92055
23:32:23|0.92055
23:32:24|0.92055
23:32:26|0.92055
23:32:26|0.92055
23:32:27|0.92055
23:32:28|0.92055
23:32:30|0.92055
23:32:30|0.92055
23:32:32|0.92055
23:32:33|0.92055
23:32:34|0.92055
23:32:34|0.9211
23:32:35|0.9211
23:32:37|0.9211
23:32:38|0.9211
23:32:40|0.9211
23:32:40|0.9211
23:32:42|0.9211
23:32:44|0.9211
23:32:45|0.9211
23:32:47|0.9211
23:32:48|0.92123
23:32:48|0.92123
23:32:50|0.92123
23:32:50|0.92123
23:32:51|0.92123
23:32:53|0.92123
23:32:53|0.92123
23:32:54|0.92123
23:32:56|0.92123
23:32:57|0.92123
23:32:57|0.92123
23:32:58|0.92123
23:32:59|0.92123
23:33:01|0.92127
23:33:02|0.92127
23:33:03|0.92127
23:33:05|0.92127
23:33:06|0.92127
23:33:07|0.92127
23:33:08|0.92127
23:33:09|0.92127
23:33:10|0.92127
23:33:11|0.92127
23:33:12|0.92127
23:33:13|0.92127
23:33:15|0.92155
23:33:16|0.92155
23:33:16|0.92155
23:33:17|0.92155
23:33:18|0.92184
23:33:19|0.92184
23:33:20|0.92184
23:33:21|0.92184
23:33:23|0.92184
23:33:24|0.92184
23:33:25|0.92184
23:33:26|0.92184
23:33:27|0.92184
23:33:28|0.92184
23:33:29|0.92184
23:33:30|0.92184
23:33:31|0.92184
23:33:32|0.92216
23:33:33|0.92216
23:33:34|0.92216
23:33:35|0.92216
23:33:36|0.92216
23:33:37|0.92216
23:33:38|0.92216
23:33:39|0.92245
23:33:41|0.92254
23:33:42|0.92254
23:33:42|0.92254
23:33:44|0.92254
23:33:45|0.92254
23:33:46|0.92254
23:33:47|0.92254
23:33:48|0.92254
23:33:49|0.92283
23:33:50|0.92283
23:33:51|0.92283
23:33:52|0.92283
23:33:53|0.92283
23:33:54|0.92283
23:33:55|0.92283
23:33:56|0.92283
23:33:58|0.92283
23:33:58|0.92283
23:34:00|0.92283
23:34:01|0.92283
23:34:02|0.92283
23:34:03|0.92283
23:34:03|0.92283
23:34:05|0.92283
23:34:06|0.92286
23:34:08|0.92231
23:34:09|0.92231
23:34:09|0.92231
23:34:11|0.92231
23:34:11|0.92231
23:34:12|0.92231
23:34:13|0.92231
23:34:15|0.92231
23:34:16|0.92231
23:34:17|0.9222
23:34:18|0.9222
23:34:19|0.9222
23:34:20|0.9222
23:34:21|0.9222
23:34:22|0.9222
23:34:23|0.9222
23:34:24|0.9222
23:34:25|0.9222
23:34:26|0.9222
23:34:27|0.9222
23:34:28|0.92212
23:34:29|0.92212
23:34:30|0.922
23:34:32|0.922
23:34:32|0.922
23:34:34|0.922
23:34:35|0.922
23:34:36|0.922
23:34:37|0.922
23:34:38|0.92211
23:34:39|0.92211
23:34:40|0.92211
23:34:41|0.92211
23:34:42|0.92211
23:34:43|0.92211
23:34:44|0.92211
23:34:47|0.92164
23:34:48|0.92164
23:34:49|0.92164
23:34:50|0.92164
23:34:50|0.92164
23:34:52|0.92164
23:34:53|0.92164
23:34:55|0.92164
23:34:56|0.92164
23:34:57|0.92164
23:34:58|0.92215
23:34:59|0.92215
23:35:00|0.92215
23:35:01|0.92215
23:35:02|0.92215
23:35:04|0.92215
23:35:05|0.92215
23:35:06|0.92215
23:35:07|0.92215
23:35:08|0.92215
23:35:09|0.92215
23:35:10|0.92215
23:35:12|0.92215
23:35:13|0.92215
23:35:13|0.92215
23:35:15|0.92215
23:35:15|0.92215
23:35:16|0.92215
23:35:18|0.92215
23:35:18|0.92215
23:35:20|0.92215
23:35:20|0.92215
23:35:21|0.92215
23:35:22|0.92215
23:35:24|0.92215
23:35:24|0.92215
23:35:25|0.92215
23:35:27|0.92215
23:35:28|0.92215
23:35:29|0.92215
23:35:30|0.92215
23:35:30|0.92215
23:35:32|0.92263
23:35:32|0.92263
23:35:34|0.92263
23:35:35|0.92263
23:35:35|0.92263
23:35:37|0.92263
23:35:38|0.92263
23:35:39|0.92263
23:35:39|0.92263
23:35:40|0.92263
23:35:43|0.92263
23:35:43|0.92263
23:35:44|0.92263
23:35:45|0.92263
23:35:46|0.92263
23:35:48|0.92263
23:35:49|0.92263
23:35:50|0.92263
23:35:51|0.92264
23:35:52|0.92264
23:35:53|0.92264
23:35:54|0.92264
23:35:55|0.92302
23:35:56|0.92302
23:35:57|0.92302
23:35:58|0.92302
23:35:59|0.92302
23:36:00|0.92302
23:36:01|0.92302
23:36:03|0.92302
23:36:03|0.92254
23:36:04|0.92254
23:36:06|0.92254
23:36:12|0.92243
23:36:13|0.92243
23:36:14|0.92243
23:36:15|0.92243
23:36:16|0.92281
23:36:18|0.92281
23:36:18|0.92281
23:36:19|0.92281
23:36:20|0.92281
23:36:21|0.92243
23:36:22|0.92243
23:36:24|0.92243
23:36:24|0.92243
23:36:25|0.92243
23:36:26|0.92315
23:36:27|0.92283
23:36:29|0.92283
23:36:30|0.92285
23:36:31|0.92285
23:36:32|0.92285
23:36:33|0.92285
23:36:34|0.92285
23:36:35|0.92285
23:36:36|0.92285
23:36:37|0.92285
23:36:38|0.92285
23:36:39|0.92285
23:36:41|0.92285
23:36:41|0.92285
23:36:43|0.92285
23:36:44|0.92285
23:36:45|0.92285
23:36:46|0.92319
23:36:48|0.92319
23:36:49|0.92319
23:36:50|0.92319
23:36:50|0.92319
23:36:52|0.92319
23:36:53|0.92319
23:36:54|0.92319
23:36:56|0.92319
23:36:57|0.92319
23:36:58|0.92319
23:36:59|0.92319
23:37:00|0.92319
23:37:01|0.92319
23:37:02|0.92319
23:37:03|0.92319
23:37:04|0.92336
23:37:06|0.92368
23:37:07|0.92368
23:37:08|0.92368
23:37:09|0.92379
23:37:09|0.92379
23:37:11|0.9241
23:37:12|0.9241
23:37:13|0.9241
23:37:14|0.9241
23:37:15|0.9244
23:37:16|0.9244
23:37:17|0.9244
23:37:18|0.9244
23:37:20|0.9244
23:37:21|0.92471
23:37:22|0.92471
23:37:23|0.92471
23:37:24|0.92471
23:37:25|0.92471
23:37:26|0.92471
23:37:27|0.92471
23:37:28|0.92471
23:37:30|0.92471
23:37:30|0.92531
23:37:31|0.92531
23:37:32|0.92531
23:37:34|0.92531
23:37:35|0.92531
23:37:35|0.92531
23:37:37|0.92542
23:37:37|0.92542
23:37:39|0.92542
23:37:40|0.92542
23:37:41|0.92542
23:37:42|0.92553
23:37:43|0.92553
23:37:44|0.92553
23:37:45|0.92553
23:37:47|0.92553
23:37:49|0.92553
23:37:50|0.92553
23:37:51|0.92586
23:37:52|0.92586
23:37:53|0.92593
23:37:54|0.92593
23:37:55|0.92593
23:37:56|0.92593
23:37:57|0.92593
23:37:58|0.92593
23:37:59|0.92593
23:38:01|0.92593
23:38:02|0.92593
23:38:02|0.92593
23:38:04|0.92572
23:38:04|0.92571
23:38:06|0.92571
23:38:07|0.92546
23:38:08|0.92546
23:38:08|0.92527
23:38:09|0.92527
23:38:11|0.92489
23:38:12|0.92465
23:38:13|0.92414
23:38:14|0.92445
23:38:15|0.92412
23:38:16|0.92412
23:38:17|0.92412
23:38:18|0.92404
23:38:19|0.92404
23:38:20|0.92404
23:38:22|0.92404
23:38:22|0.92452
23:38:23|0.92417
23:38:24|0.92417
23:38:25|0.92417
23:38:26|0.92417
23:38:27|0.92417
23:38:29|0.92417
23:38:30|0.92417
23:38:30|0.92452
23:38:32|0.92452
23:38:32|0.92452
23:38:33|0.92452
23:38:35|0.92452
23:38:35|0.92452
23:38:37|0.92452
23:38:38|0.92452
23:38:38|0.92452
23:38:39|0.92452
23:38:40|0.92452
23:38:41|0.92452
23:38:43|0.92452
23:38:44|0.92452
23:38:45|0.92452
23:38:46|0.92452
23:38:47|0.92452
23:38:48|0.92452
23:38:50|0.92452
23:38:52|0.92408
23:38:53|0.92405
23:38:54|0.92405
23:38:55|0.92405
23:38:56|0.92405
23:38:57|0.92405
23:38:58|0.92374
23:38:59|0.92374
23:39:00|0.92374
23:39:01|0.92398
23:39:02|0.92398
23:39:04|0.92398
23:39:04|0.92398
23:39:06|0.92398
23:39:07|0.92398
23:39:08|0.92398
23:39:09|0.92398
23:39:10|0.92417
23:39:11|0.92387
23:39:12|0.92387
23:39:14|0.92387
23:39:15|0.92387
23:39:16|0.92387
23:39:17|0.92387
23:39:18|0.92387
23:39:19|0.92387
23:39:20|0.92387
23:39:22|0.92387
23:39:22|0.92387
23:39:23|0.92387
23:39:24|0.92387
23:39:26|0.92387
23:39:27|0.92387
23:39:27|0.92387
23:39:29|0.92387
23:39:30|0.92387
23:39:30|0.92387
23:39:32|0.92387
23:39:33|0.92387
23:39:34|0.92387
23:39:35|0.92387
23:39:37|0.92387
23:39:37|0.92387
23:39:38|0.92387
23:39:40|0.92387
23:39:40|0.92387
23:39:41|0.92387
23:39:42|0.92387
23:39:43|0.92365
23:39:44|0.92365
23:39:45|0.92365
23:39:46|0.92365
23:39:48|0.92365
23:39:49|0.92365
23:39:51|0.92365
23:39:51|0.92365
23:39:52|0.92365
23:39:54|0.92365
23:39:55|0.92365
23:39:56|0.92365
23:39:57|0.92365
23:39:58|0.92365
23:40:00|0.92365
23:40:00|0.92365
23:40:02|0.92365
23:40:02|0.92365
23:40:04|0.92365
23:40:04|0.92365
23:40:06|0.92365
23:40:07|0.92369
23:40:08|0.92369
23:40:09|0.92369
23:40:10|0.92369
23:40:12|0.92369
23:40:12|0.92369
23:40:14|0.9236
23:40:14|0.9236
23:40:15|0.9236
23:40:16|0.9236
23:40:17|0.9236
23:40:19|0.9236
23:40:20|0.9236
23:40:22|0.9236
23:40:22|0.9236
23:40:24|0.92354
23:40:25|0.92354
23:40:25|0.92354
23:40:26|0.92354
23:40:27|0.92354
23:40:29|0.92354
23:40:29|0.92354
23:40:31|0.92354
23:40:32|0.92354
23:40:33|0.92354
23:40:33|0.92354
23:40:35|0.92354
23:40:36|0.92354
23:40:37|0.92354
23:40:38|0.92354
23:40:39|0.92354
23:40:40|0.92354
23:40:41|0.92354
23:40:42|0.92354
23:40:44|0.92354
23:40:44|0.92354
23:40:46|0.92354
23:40:47|0.92316
23:40:48|0.923
23:40:49|0.923
23:40:50|0.92356
23:40:51|0.92356
23:40:52|0.92356
23:40:53|0.92356
23:40:54|0.92356
23:40:56|0.92356
23:40:56|0.92356
23:40:58|0.92356
23:41:00|0.92356
23:41:00|0.92356
23:41:02|0.92356
23:41:03|0.92356
23:41:04|0.92384
23:41:05|0.92384
23:41:07|0.92384
23:41:08|0.92384
23:41:09|0.92384
23:41:10|0.92384
23:41:11|0.92384
23:41:13|0.92384
23:41:13|0.92384
23:41:15|0.92384
23:41:16|0.92384
23:41:17|0.92384
23:41:18|0.92384
23:41:19|0.92384
23:41:20|0.92384
23:41:21|0.92384
23:41:22|0.92384
23:41:23|0.92384
23:41:24|0.92384
23:41:26|0.92384
23:41:27|0.92384
23:41:28|0.92384
23:41:29|0.92384
23:41:30|0.92384
23:41:32|0.92384
23:41:33|0.92384
23:41:34|0.92384
23:41:34|0.92384
23:41:36|0.92384
23:41:37|0.92384
23:41:37|0.92384
23:41:39|0.92384
23:41:40|0.92384
23:41:41|0.92498
23:41:42|0.92498
23:41:42|0.92498
23:41:44|0.92498
23:41:44|0.92498
23:41:46|0.92498
23:41:47|0.92498
23:41:48|0.9249
23:41:49|0.9249
23:41:50|0.9249
23:41:51|0.9249
23:41:52|0.9249
23:41:53|0.9249
23:41:54|0.9249
23:41:55|0.9249
23:41:56|0.9249
23:41:57|0.9249
23:41:58|0.9249
23:41:59|0.9249
23:42:01|0.9249
23:42:03|0.9249
23:42:04|0.9249
23:42:05|0.9249
23:42:06|0.9249
23:42:07|0.92505
23:42:08|0.92454
23:42:09|0.92454
23:42:11|0.92454
23:42:11|0.92454
23:42:12|0.92454
23:42:14|0.92454
23:42:14|0.92454
23:42:16|0.92454
23:42:17|0.92454
23:42:18|0.92454
23:42:19|0.92454
23:42:19|0.92454
23:42:21|0.92454
23:42:23|0.92454
23:42:24|0.92454
23:42:25|0.92525
23:42:26|0.92525
23:42:27|0.92525
23:42:28|0.92525
23:42:30|0.92525
23:42:30|0.92525
23:42:31|0.92525
23:42:32|0.92525
23:42:34|0.92525
23:42:34|0.92525
23:42:35|0.92525
23:42:37|0.92525
23:42:38|0.92525
23:42:38|0.92507
23:42:39|0.92507
23:42:40|0.92507
23:42:41|0.92507
23:42:43|0.92507
23:42:44|0.92507
23:42:45|0.92507
23:42:45|0.92507
23:42:47|0.92507
23:42:48|0.92507
23:42:49|0.92507
23:42:50|0.92507
23:42:51|0.92507
23:42:52|0.92553
23:42:53|0.92553
23:42:54|0.92553
23:42:55|0.92553
23:42:56|0.92553
23:42:57|0.92553
23:42:58|0.92553
23:42:59|0.92553
23:43:00|0.92553
23:43:01|0.92553
23:43:03|0.92553
23:43:05|0.92553
23:43:05|0.92553
23:43:06|0.92553
23:43:08|0.92525
23:43:09|0.92525
23:43:09|0.92525
23:43:11|0.92525
23:43:12|0.92525
23:43:13|0.92525
23:43:14|0.92525
23:43:15|0.92525
23:43:16|0.92525
23:43:17|0.92525
23:43:18|0.92525
23:43:20|0.92525
23:43:20|0.92525
23:43:22|0.92525
23:43:23|0.92525
23:43:24|0.92525
23:43:25|0.92525
23:43:26|0.92525
23:43:27|0.92525
23:43:28|0.92528
23:43:30|0.92528
23:43:31|0.92528
23:43:31|0.92528
23:43:33|0.92528
23:43:33|0.92528
23:43:34|0.92528
23:43:36|0.92528
23:43:36|0.92528
23:43:38|0.92528
23:43:38|0.92528
23:43:39|0.92528
23:43:41|0.92528
23:43:42|0.92528
23:43:44|0.92528
23:43:45|0.92528
23:43:46|0.92528
23:43:48|0.92528
23:43:49|0.92528
23:43:49|0.92528
23:43:50|0.92528
23:43:52|0.92528
23:43:52|0.92528
23:43:54|0.92528
23:43:55|0.92528
23:43:56|0.92528
23:43:56|0.92528
23:43:57|0.92528
23:43:59|0.92528
23:43:59|0.92528
23:44:00|0.92528
23:44:02|0.92528
23:44:04|0.92569
23:44:05|0.92569
23:44:06|0.92569
23:44:07|0.92552
23:44:08|0.92552
23:44:09|0.92552
23:44:10|0.92552
23:44:11|0.92552
23:44:12|0.92552
23:44:13|0.92552
23:44:15|0.92552
23:44:16|0.92552
23:44:17|0.92552
23:44:18|0.92552
23:44:19|0.92552
23:44:19|0.92552
23:44:21|0.92552
23:44:23|0.92552
23:44:23|0.92552
23:44:25|0.92552
23:44:26|0.92552
23:44:27|0.92552
23:44:28|0.92552
23:44:29|0.92552
23:44:31|0.92552
23:44:31|0.92552
23:44:32|0.92552
23:44:34|0.92552
23:44:35|0.92552
23:44:36|0.92552
23:44:37|0.92552
23:44:39|0.92552
23:44:39|0.92552
23:44:41|0.92552
23:44:42|0.92552
23:44:43|0.92552
23:44:43|0.92552
23:44:44|0.92552
23:44:46|0.92566
23:44:47|0.92546
23:44:47|0.92546
23:44:49|0.92546
23:44:51|0.92546
23:44:52|0.92546
23:44:52|0.92538
23:44:53|0.92568
23:44:55|0.92568
23:44:55|0.92568
23:44:56|0.92568
23:44:57|0.92568
23:44:58|0.92568
23:44:59|0.92568
23:45:00|0.92589
23:45:01|0.92589
23:45:02|0.92636
23:45:03|0.92636
23:45:04|0.92665
23:45:06|0.92665
23:45:06|0.92665
23:45:09|0.92665
23:45:10|0.92665
23:45:11|0.92669
23:45:11|0.92669
23:45:13|0.92669
23:45:14|0.9268
23:45:15|0.9268
23:45:16|0.9268
23:45:17|0.9268
23:45:18|0.9268
23:45:19|0.9268
23:45:20|0.9268
23:45:22|0.9268
23:45:22|0.92586
23:45:23|0.92586
23:45:24|0.92586
23:45:26|0.92586
23:45:27|0.92586
23:45:28|0.92586
23:45:29|0.92586
23:45:30|0.92586
23:45:31|0.92586
23:45:32|0.92525
23:45:33|0.92525
23:45:34|0.92525
23:45:35|0.92525
23:45:36|0.92525
23:45:37|0.92525
23:45:39|0.92527
23:45:39|0.92527
23:45:41|0.92527
23:45:41|0.92527
23:45:42|0.92527
23:45:43|0.92527
23:45:45|0.92527
23:45:45|0.92527
23:45:46|0.92527
23:45:48|0.92527
23:45:49|0.92527
23:45:49|0.92527
23:45:51|0.92527
23:45:51|0.92471
23:45:53|0.92471
23:45:54|0.92471
23:45:54|0.92471
23:45:56|0.92471
23:45:57|0.92471
23:45:58|0.92471
23:46:00|0.92471
23:46:00|0.92471
23:46:01|0.92471
23:46:02|0.92471
23:46:04|0.92471
23:46:04|0.92516
23:46:07|0.92486
23:46:07|0.92486
23:46:09|0.92486
23:46:10|0.92486
23:46:12|0.92486
23:46:13|0.92422
23:46:14|0.92422
23:46:15|0.92422
23:46:16|0.92422
23:46:18|0.92422
23:46:19|0.92422
23:46:20|0.92422
23:46:20|0.92422
23:46:22|0.92422
23:46:22|0.92422
23:46:23|0.92422
23:46:25|0.92422
23:46:26|0.92422
23:46:27|0.92422
23:46:28|0.92422
23:46:29|0.92422
23:46:30|0.92422
23:46:31|0.92422
23:46:32|0.92422
23:46:33|0.92422
23:46:34|0.92422
23:46:35|0.92422
23:46:36|0.92422
23:46:37|0.92422
23:46:38|0.92422
23:46:39|0.92422
23:46:41|0.92422
23:46:42|0.92422
23:46:42|0.92422
23:46:43|0.92422
23:46:45|0.92422
23:46:46|0.92422
23:46:47|0.92422
23:46:48|0.92422
23:46:49|0.92422
23:46:49|0.92422
23:46:50|0.92422
23:46:52|0.92422
23:46:53|0.92422
23:46:54|0.92422
23:46:55|0.92422
23:46:56|0.92422
23:46:57|0.92422
23:46:58|0.92422
23:46:59|0.92422
23:47:00|0.92422
23:47:01|0.92441
23:47:02|0.92441
23:47:03|0.92441
23:47:04|0.92441
23:47:05|0.92441
23:47:07|0.92441
23:47:08|0.92441
23:47:09|0.92441
23:47:10|0.92441
23:47:11|0.92441
23:47:13|0.92441
23:47:14|0.92441
23:47:14|0.92441
23:47:16|0.92441
23:47:17|0.92441
23:47:18|0.92441
23:47:19|0.92456
23:47:20|0.92456
23:47:21|0.92405
23:47:22|0.92405
23:47:23|0.92405
23:47:25|0.92405
23:47:25|0.92405
23:47:27|0.92405
23:47:27|0.92405
23:47:29|0.92405
23:47:30|0.92405
23:47:31|0.92405
23:47:32|0.92405
23:47:34|0.92405
23:47:34|0.92405
23:47:35|0.92405
23:47:36|0.92405
23:47:38|0.92405
23:47:39|0.92405
23:47:40|0.92405
23:47:41|0.92405
23:47:42|0.92405
23:47:43|0.92405
23:47:44|0.92405
23:47:44|0.92405
23:47:46|0.92405
23:47:47|0.92405
23:47:48|0.92405
23:47:49|0.92405
23:47:50|0.92405
23:47:51|0.92405
23:47:52|0.92405
23:47:53|0.92405
23:47:54|0.92405
23:47:55|0.92405
23:47:56|0.92405
23:47:57|0.9248
23:47:58|0.9248
23:47:59|0.9248
23:48:00|0.9248
23:48:01|0.9248
23:48:02|0.9248
23:48:03|0.9248
23:48:04|0.9248
23:48:06|0.9248
23:48:06|0.9248
23:48:07|0.9248
23:48:09|0.9248
23:48:11|0.9248
23:48:13|0.9248
23:48:14|0.9248
23:48:15|0.9248
23:48:16|0.9248
23:48:18|0.9248
23:48:18|0.9248
23:48:19|0.9248
23:48:21|0.9248
23:48:22|0.9248
23:48:22|0.9248
23:48:24|0.9248
23:48:25|0.9248
23:48:25|0.9248
23:48:27|0.9248
23:48:28|0.9248
23:48:28|0.9248
23:48:29|0.9248
23:48:30|0.92438
23:48:32|0.92438
23:48:33|0.92438
23:48:34|0.92438
23:48:35|0.92438
23:48:36|0.92438
23:48:37|0.92438
23:48:38|0.92438
23:48:39|0.92438
23:48:41|0.92438
23:48:42|0.92447
23:48:42|0.92447
23:48:44|0.92413
23:48:44|0.92413
23:48:45|0.92413
23:48:46|0.92413
23:48:47|0.92413
23:48:49|0.92413
23:48:50|0.92413
23:48:50|0.92413
23:48:52|0.92413
23:48:53|0.92413
23:48:54|0.92413
23:48:55|0.924
23:48:55|0.924
23:48:56|0.924
23:48:58|0.924
23:48:58|0.924
23:48:59|0.92435
23:49:01|0.92435
23:49:02|0.92435
23:49:03|0.92435
23:49:04|0.92435
23:49:05|0.92435
23:49:06|0.92435
23:49:07|0.92435
23:49:09|0.92435
23:49:11|0.92435
23:49:12|0.92435
23:49:13|0.92435
23:49:14|0.92435
23:49:15|0.92435
23:49:17|0.92435
23:49:17|0.92435
23:49:19|0.92379
23:49:20|0.92379
23:49:21|0.92379
23:49:22|0.92379
23:49:23|0.92379
23:49:24|0.92379
23:49:25|0.92379
23:49:27|0.92379
23:49:28|0.92387
23:49:28|0.92387
23:49:29|0.92387
23:49:31|0.92387
23:49:32|0.92387
23:49:33|0.92387
23:49:33|0.92387
23:49:35|0.92387
23:49:36|0.92347
23:49:36|0.92382
23:49:38|0.92382
23:49:39|0.92382
23:49:39|0.92377
23:49:41|0.92384
23:49:42|0.92384
23:49:43|0.92384
23:49:44|0.92388
23:49:45|0.92388
23:49:47|0.92388
23:49:48|0.92388
23:49:49|0.92388
23:49:50|0.92388
23:49:51|0.92388
23:49:52|0.92388
23:49:53|0.92388
23:49:54|0.92388
23:49:55|0.92388
23:49:56|0.92388
23:49:57|0.92388
23:49:58|0.92388
23:49:59|0.92388
23:50:00|0.92388
23:50:01|0.9239
23:50:02|0.92383
23:50:03|0.9239
23:50:05|0.92446
23:50:06|0.92446
23:50:07|0.92446
23:50:08|0.92446
23:50:09|0.92446
23:50:09|0.92457
23:50:10|0.92457
23:50:12|0.92457
23:50:13|0.92457
23:50:14|0.92457
23:50:15|0.92457
23:50:16|0.92457
23:50:17|0.92457
23:50:19|0.92457
23:50:21|0.92527
23:50:22|0.92527
23:50:23|0.92432
23:50:23|0.92432
23:50:24|0.92432
23:50:26|0.92432
23:50:27|0.92432
23:50:27|0.92432
23:50:29|0.92432
23:50:30|0.92432
23:50:31|0.92432
23:50:32|0.92432
23:50:33|0.92432
23:50:34|0.92432
23:50:35|0.92432
23:50:36|0.92432
23:50:37|0.92432
23:50:39|0.92432
23:50:40|0.92432
23:50:41|0.92432
23:50:42|0.92432
23:50:43|0.92432
23:50:44|0.92432
23:50:45|0.92432
23:50:46|0.92432
23:50:47|0.92432
23:50:48|0.92432
23:50:49|0.92432
23:50:50|0.92432
23:50:52|0.92432
23:50:52|0.92432
23:50:53|0.92432
23:50:54|0.92432
23:50:55|0.92432
23:50:56|0.92432
23:50:58|0.92432
23:50:59|0.92432
23:51:00|0.92432
23:51:00|0.92432
23:51:01|0.92432
23:51:03|0.92432
23:51:03|0.92432
23:51:04|0.9246
23:51:06|0.9246
23:51:07|0.9246
23:51:08|0.9246
23:51:09|0.9246
23:51:10|0.9246
23:51:12|0.9246
23:51:12|0.92444
23:51:14|0.92444
23:51:15|0.92444
23:51:16|0.92444
23:51:18|0.92444
23:51:18|0.92444
23:51:19|0.92432
23:51:20|0.92432
23:51:21|0.92432
23:51:22|0.92432
23:51:23|0.92432
23:51:24|0.92432
23:51:25|0.92432
23:51:26|0.92432
23:51:28|0.92432
23:51:29|0.92432
23:51:30|0.92432
23:51:30|0.92432
23:51:31|0.92432
23:51:32|0.92432
23:51:34|0.92432
23:51:35|0.9246
23:51:36|0.9246
23:51:36|0.9246
23:51:37|0.9246
23:51:38|0.9246
23:51:39|0.9246
23:51:42|0.9246
23:51:43|0.9246
23:51:43|0.9246
23:51:45|0.9246
23:51:45|0.9246
23:51:46|0.9246
23:51:48|0.9246
23:51:49|0.92434
23:51:50|0.92434
23:51:51|0.92434
23:51:52|0.92434
23:51:53|0.92434
23:51:54|0.92434
23:51:55|0.92434
23:51:56|0.92434
23:51:57|0.92433
23:51:59|0.92433
23:51:59|0.92433
23:52:00|0.92433
23:52:02|0.92433
23:52:02|0.92433
23:52:03|0.92433
23:52:05|0.92465
23:52:06|0.92465
23:52:06|0.92465
23:52:08|0.92465
23:52:08|0.92465
23:52:10|0.92465
23:52:10|0.92465
23:52:11|0.92465
23:52:12|0.92465
23:52:14|0.92465
23:52:16|0.92465
23:52:17|0.92465
23:52:18|0.92465
23:52:19|0.92465
23:52:20|0.92465
23:52:21|0.92465
23:52:22|0.92465
23:52:23|0.92465
23:52:24|0.92432
23:52:25|0.92415
23:52:26|0.92415
23:52:28|0.92415
23:52:28|0.92415
23:52:29|0.92415
23:52:30|0.92415
23:52:32|0.92415
23:52:33|0.92415
23:52:33|0.92471
23:52:34|0.92471
23:52:36|0.92471
23:52:36|0.92471
23:52:37|0.92468
23:52:38|0.92468
23:52:40|0.92468
23:52:40|0.92468
23:52:41|0.92468
23:52:42|0.92468
23:52:43|0.92468
23:52:44|0.92468
23:52:45|0.92468
23:52:47|0.92468
23:52:47|0.92468
23:52:49|0.92468
23:52:49|0.92468
23:52:51|0.92468
23:52:52|0.92468
23:52:52|0.92468
23:52:54|0.92468
23:52:55|0.92468
23:52:56|0.92465
23:52:56|0.92465
23:52:58|0.92465
23:52:59|0.92465
23:53:00|0.92465
23:53:01|0.92465
23:53:02|0.92465
23:53:03|0.92465
23:53:04|0.92465
23:53:05|0.92465
23:53:06|0.92465
23:53:07|0.92465
23:53:08|0.92465
23:53:09|0.92465
23:53:10|0.92465
23:53:11|0.92465
23:53:13|0.92465
23:53:14|0.92465
23:53:15|0.92465
23:53:16|0.92465
23:53:18|0.92465
23:53:18|0.92465
23:53:21|0.92436
23:53:22|0.92436
23:53:22|0.92437
23:53:24|0.92437
23:53:26|0.92437
23:53:26|0.92437
23:53:28|0.92437
23:53:28|0.92437
23:53:29|0.92437
23:53:31|0.92437
23:53:31|0.92457
23:53:32|0.92457
23:53:33|0.92457
23:53:35|0.92457
23:53:36|0.92457
23:53:38|0.92457
23:53:38|0.92457
23:53:39|0.92457
23:53:40|0.92457
23:53:42|0.92457
23:53:43|0.92457
23:53:44|0.92457
23:53:45|0.92457
23:53:46|0.92457
23:53:47|0.92457
23:53:48|0.92457
23:53:49|0.92457
23:53:50|0.92457
23:53:51|0.92457
23:53:53|0.92457
23:53:54|0.92457
23:53:54|0.92457
23:53:56|0.92457
23:53:56|0.92457
23:53:57|0.92457
23:53:59|0.92457
23:54:00|0.92457
23:54:01|0.92457
23:54:02|0.92457
23:54:03|0.92457
23:54:04|0.92457
23:54:05|0.92457
23:54:07|0.92457
23:54:07|0.92457
23:54:09|0.92457
23:54:09|0.92457
23:54:10|0.92427
23:54:13|0.92427
23:54:14|0.92422
23:54:16|0.92422
23:54:17|0.92422
23:54:18|0.92422
23:54:18|0.92422
23:54:20|0.92422
23:54:21|0.92422
23:54:22|0.92422
23:54:23|0.92422
23:54:24|0.92422
23:54:25|0.92422
23:54:26|0.92422
23:54:28|0.92422
23:54:29|0.92422
23:54:30|0.92422
23:54:31|0.92422
23:54:32|0.92422
23:54:33|0.92422
23:54:34|0.92422
23:54:36|0.92422
23:54:36|0.92422
23:54:38|0.92427
23:54:39|0.92427
23:54:40|0.92427
23:54:40|0.92427
23:54:41|0.92427
23:54:43|0.92427
23:54:43|0.92427
23:54:44|0.92427
23:54:46|0.92427
23:54:47|0.92427
23:54:48|0.92427
23:54:49|0.92427
23:54:50|0.92427
23:54:51|0.92427
23:54:52|0.92427
23:54:54|0.92427
23:54:54|0.92427
23:54:55|0.92427
23:54:56|0.92427
23:54:57|0.92427
23:54:58|0.92427
23:54:59|0.92427
23:55:00|0.92427
23:55:01|0.92427
23:55:02|0.92427
23:55:04|0.92427
23:55:05|0.924
23:55:05|0.92371
23:55:07|0.92371
23:55:07|0.92371
23:55:09|0.92371
23:55:10|0.92371
23:55:10|0.92371
23:55:13|0.92371
23:55:14|0.92371
23:55:16|0.92371
23:55:17|0.92371
23:55:19|0.92371
23:55:20|0.92371
23:55:21|0.92371
23:55:22|0.92371
23:55:24|0.92371
23:55:25|0.92332
23:55:26|0.92332
23:55:26|0.92332
23:55:27|0.92332
23:55:29|0.92332
23:55:30|0.92332
23:55:31|0.92332
23:55:32|0.92332
23:55:33|0.92332
23:55:34|0.92332
23:55:35|0.92332
23:55:36|0.92332
23:55:38|0.92332
23:55:39|0.92332
23:55:40|0.92332
23:55:41|0.92332
23:55:42|0.92332
23:55:43|0.92332
23:55:44|0.92332
23:55:46|0.92332
23:55:46|0.923
23:55:48|0.923
23:55:48|0.923
23:55:49|0.923
23:55:50|0.923
23:55:52|0.923
23:55:52|0.923
23:55:53|0.923
23:55:55|0.92281
23:55:55|0.92281
23:55:57|0.92281
23:55:58|0.92281
23:55:59|0.92281
23:56:00|0.92278
23:56:01|0.92278
23:56:01|0.923
23:56:03|0.92278
23:56:04|0.92278
23:56:05|0.92278
23:56:06|0.92278
23:56:07|0.92278
23:56:08|0.92278
23:56:09|0.92302
23:56:10|0.92302
23:56:11|0.92302
23:56:13|0.92291
23:56:13|0.92291
23:56:15|0.92291
23:56:17|0.92307
23:56:17|0.92317
23:56:18|0.92307
23:56:19|0.92279
23:56:21|0.92279
23:56:22|0.92265
23:56:23|0.92265
23:56:24|0.92265
23:56:25|0.92331
23:56:26|0.92331
23:56:28|0.92331
23:56:29|0.92331
23:56:30|0.92331
23:56:30|0.92331
23:56:31|0.92331
23:56:33|0.92331
23:56:34|0.92371
23:56:35|0.92371
23:56:36|0.92371
23:56:37|0.92371
23:56:38|0.92371
23:56:39|0.92371
23:56:40|0.92371
23:56:41|0.92371
23:56:42|0.92371
23:56:43|0.92371
23:56:44|0.92371
23:56:46|0.92371
23:56:46|0.92371
23:56:47|0.92371
23:56:48|0.92372
23:56:49|0.92372
23:56:50|0.92372
23:56:51|0.92372
23:56:52|0.92347
23:56:53|0.92347
23:56:54|0.92347
23:56:55|0.9235
23:56:56|0.9235
23:56:57|0.9235
23:56:58|0.9235
23:56:59|0.9235
23:57:00|0.9235
23:57:02|0.9235
23:57:02|0.92333
23:57:04|0.92333
23:57:04|0.92333
23:57:06|0.92333
23:57:07|0.92319
23:57:08|0.92319
23:57:09|0.92319
23:57:10|0.92319
23:57:12|0.92319
23:57:13|0.92319
23:57:14|0.92319
23:57:16|0.92319
23:57:17|0.92319
23:57:18|0.92319
23:57:19|0.92319
23:57:20|0.92319
23:57:21|0.92319
23:57:23|0.92319
23:57:24|0.92319
23:57:25|0.92317
23:57:26|0.92317
23:57:27|0.92317
23:57:28|0.92317
23:57:30|0.92317
23:57:31|0.92317
23:57:32|0.92317
23:57:33|0.92317
23:57:34|0.92317
23:57:35|0.92317
23:57:36|0.92317
23:57:37|0.92317
23:57:38|0.92307
23:57:39|0.92307
23:57:41|0.92307
23:57:42|0.92307
23:57:43|0.92307
23:57:44|0.92307
23:57:45|0.92307
23:57:46|0.92307
23:57:46|0.92307
23:57:47|0.92307
23:57:48|0.92307
23:57:50|0.92307
23:57:52|0.92307
23:57:53|0.92285
23:57:54|0.92285
23:57:54|0.92285
23:57:55|0.92285
23:57:57|0.92285
23:57:58|0.92348
23:57:59|0.92348
23:58:00|0.92348
23:58:01|0.92339
23:58:03|0.92339
23:58:04|0.92339
23:58:06|0.92339
23:58:06|0.92339
23:58:08|0.92339
23:58:09|0.92339
23:58:11|0.92339
23:58:11|0.92339
23:58:12|0.92339
23:58:13|0.92339
23:58:15|0.92339
23:58:16|0.92339
23:58:17|0.92363
23:58:18|0.92363
23:58:19|0.92367
23:58:20|0.92367
23:58:21|0.92367
23:58:23|0.92367
23:58:24|0.92367
23:58:25|0.92367
23:58:26|0.92367
23:58:27|0.92367
23:58:28|0.92367
23:58:30|0.92367
23:58:30|0.92367
23:58:31|0.92367
23:58:33|0.92367
23:58:34|0.92367
23:58:35|0.92367
23:58:36|0.92367
23:58:37|0.92367
23:58:38|0.92367
23:58:39|0.92367
23:58:40|0.92367
23:58:41|0.92421
23:58:42|0.92421
23:58:43|0.92421
23:58:44|0.92399
23:58:45|0.92399
23:58:46|0.92399
23:58:47|0.92399
23:58:49|0.92399
23:58:49|0.92399
23:58:51|0.92399
23:58:51|0.92399
23:58:53|0.92399
23:58:54|0.92399
23:58:55|0.92399
23:58:55|0.92399
23:58:57|0.92399
23:58:57|0.92399
23:58:59|0.92399
23:58:59|0.92399
23:59:01|0.92399
23:59:01|0.92399
23:59:03|0.92399
23:59:04|0.92399
23:59:05|0.92399
23:59:06|0.92371
23:59:07|0.92371
23:59:08|0.92371
23:59:09|0.92371
23:59:10|0.92371
23:59:11|0.92371
23:59:13|0.92371
23:59:13|0.92371
23:59:14|0.92371
23:59:16|0.92371
23:59:18|0.92371
23:59:19|0.92348
23:59:19|0.92348
23:59:21|0.92348
23:59:21|0.92348
23:59:22|0.92348
23:59:24|0.92348
23:59:25|0.92348
23:59:26|0.92348
23:59:26|0.92348
23:59:28|0.92348
23:59:29|0.92348
23:59:30|0.92348
23:59:31|0.92348
23:59:33|0.92348
23:59:34|0.92348
23:59:35|0.92348
23:59:36|0.92348
23:59:37|0.92348
23:59:38|0.92348
23:59:40|0.92367
23:59:41|0.92367
23:59:42|0.92367
23:59:43|0.92367
23:59:44|0.92367
23:59:45|0.92367
23:59:47|0.92367
23:59:47|0.92367
23:59:49|0.92367
23:59:50|0.92367
23:59:51|0.92425
23:59:52|0.92425
23:59:54|0.92425
23:59:56|0.92425
23:59:57|0.92425
23:59:58|0.92425
23:59:59|0.92425