00:00:01|0.89558
00:00:03|0.89531
00:00:04|0.89531
00:00:04|0.895
00:00:07|0.895
00:00:08|0.895
00:00:09|0.89452
00:00:10|0.89452
00:00:11|0.89452
00:00:12|0.89452
00:00:13|0.89452
00:00:14|0.89452
00:00:15|0.89452
00:00:17|0.89453
00:00:18|0.89469
00:00:19|0.89469
00:00:20|0.89453
00:00:21|0.89453
00:00:22|0.89453
00:00:23|0.89453
00:00:24|0.89453
00:00:26|0.89453
00:00:26|0.89429
00:00:28|0.89429
00:00:28|0.89443
00:00:29|0.89443
00:00:30|0.89443
00:00:31|0.89443
00:00:33|0.89458
00:00:33|0.89458
00:00:34|0.89458
00:00:36|0.89458
00:00:37|0.89458
00:00:38|0.89458
00:00:39|0.89439
00:00:40|0.89439
00:00:40|0.89439
00:00:42|0.8942
00:00:43|0.8942
00:00:44|0.8942
00:00:45|0.8942
00:00:46|0.8942
00:00:47|0.89421
00:00:48|0.89422
00:00:49|0.89422
00:00:50|0.89471
00:00:51|0.89471
00:00:53|0.89471
00:00:54|0.89446
00:00:54|0.89446
00:00:56|0.89469
00:00:57|0.89469
00:00:57|0.89469
00:00:58|0.89426
00:00:59|0.89426
00:01:00|0.89426
00:01:01|0.89426
00:01:02|0.89426
00:01:03|0.89468
00:01:04|0.89417
00:01:06|0.89417
00:01:06|0.89417
00:01:07|0.89417
00:01:10|0.89417
00:01:11|0.89456
00:01:11|0.89456
00:01:13|0.89456
00:01:13|0.89456
00:01:14|0.89481
00:01:15|0.89481
00:01:18|0.89481
00:01:19|0.89481
00:01:20|0.8948
00:01:21|0.8948
00:01:22|0.8948
00:01:23|0.8948
00:01:24|0.8948
00:01:26|0.8948
00:01:27|0.8948
00:01:27|0.89439
00:01:29|0.89439
00:01:30|0.89439
00:01:31|0.89439
00:01:32|0.89439
00:01:33|0.8943
00:01:34|0.8943
00:01:35|0.8943
00:01:36|0.8943
00:01:37|0.8943
00:01:38|0.8943
00:01:39|0.8943
00:01:41|0.8943
00:01:41|0.89433
00:01:42|0.89433
00:01:43|0.89433
00:01:44|0.89433
00:01:45|0.89433
00:01:46|0.89433
00:01:47|0.89433
00:01:48|0.89433
00:01:50|0.89433
00:01:50|0.89433
00:01:52|0.89433
00:01:52|0.89433
00:01:53|0.89433
00:01:55|0.89433
00:01:55|0.89433
00:01:56|0.89433
00:01:58|0.8945
00:01:58|0.8945
00:02:00|0.8945
00:02:01|0.8945
00:02:01|0.8945
00:02:03|0.8945
00:02:04|0.89458
00:02:05|0.89458
00:02:06|0.89458
00:02:07|0.89458
00:02:08|0.89458
00:02:09|0.89458
00:02:10|0.8946
00:02:11|0.89468
00:02:12|0.89468
00:02:13|0.89495
00:02:14|0.89495
00:02:15|0.89495
00:02:17|0.89495
00:02:19|0.89495
00:02:20|0.89495
00:02:21|0.89495
00:02:22|0.89493
00:02:23|0.89493
00:02:24|0.89493
00:02:25|0.89493
00:02:27|0.89493
00:02:27|0.89493
00:02:28|0.89493
00:02:30|0.89493
00:02:31|0.89493
00:02:32|0.89493
00:02:33|0.89493
00:02:33|0.89511
00:02:34|0.89511
00:02:36|0.89511
00:02:37|0.89511
00:02:38|0.89511
00:02:38|0.89511
00:02:40|0.89511
00:02:40|0.89511
00:02:42|0.89511
00:02:42|0.89511
00:02:44|0.89511
00:02:45|0.89511
00:02:46|0.89511
00:02:48|0.89511
00:02:49|0.89511
00:02:49|0.89485
00:02:50|0.89485
00:02:51|0.89485
00:02:52|0.89485
00:02:53|0.89485
00:02:54|0.89485
00:02:56|0.89485
00:02:56|0.89459
00:02:57|0.89459
00:02:58|0.89459
00:02:59|0.89459
00:03:00|0.89459
00:03:02|0.89459
00:03:02|0.89459
00:03:04|0.89459
00:03:04|0.89459
00:03:06|0.89459
00:03:06|0.89459
00:03:07|0.89459
00:03:08|0.89508
00:03:09|0.89523
00:03:10|0.89515
00:03:11|0.89515
00:03:12|0.89515
00:03:13|0.89515
00:03:14|0.89515
00:03:16|0.89515
00:03:17|0.89515
00:03:18|0.89466
00:03:19|0.89466
00:03:21|0.89466
00:03:21|0.89466
00:03:23|0.89466
00:03:25|0.89466
00:03:26|0.89466
00:03:27|0.89466
00:03:28|0.89466
00:03:29|0.89466
00:03:30|0.89466
00:03:31|0.89466
00:03:32|0.89466
00:03:33|0.89466
00:03:34|0.89466
00:03:35|0.89466
00:03:36|0.89466
00:03:37|0.89466
00:03:38|0.89466
00:03:39|0.89466
00:03:40|0.89466
00:03:41|0.89466
00:03:42|0.89466
00:03:44|0.89466
00:03:46|0.89466
00:03:47|0.89466
00:03:47|0.89466
00:03:49|0.89466
00:03:50|0.89466
00:03:51|0.89466
00:03:51|0.89466
00:03:53|0.89466
00:03:54|0.89466
00:03:55|0.89466
00:03:55|0.89466
00:03:56|0.89466
00:03:57|0.89466
00:03:59|0.89495
00:04:00|0.89503
00:04:01|0.89527
00:04:02|0.89527
00:04:03|0.89527
00:04:05|0.89527
00:04:05|0.89527
00:04:06|0.89527
00:04:07|0.89527
00:04:08|0.89527
00:04:09|0.89527
00:04:10|0.89527
00:04:12|0.89527
00:04:12|0.89527
00:04:14|0.89548
00:04:14|0.89548
00:04:15|0.89548
00:04:17|0.89548
00:04:19|0.89548
00:04:19|0.89548
00:04:21|0.89548
00:04:22|0.89548
00:04:23|0.89548
00:04:24|0.89548
00:04:25|0.89548
00:04:25|0.89548
00:04:27|0.89548
00:04:28|0.89548
00:04:29|0.89548
00:04:30|0.89548
00:04:32|0.89548
00:04:33|0.89548
00:04:34|0.89572
00:04:35|0.89572
00:04:35|0.89577
00:04:37|0.89577
00:04:38|0.89577
00:04:39|0.89577
00:04:40|0.89577
00:04:41|0.89577
00:04:42|0.89577
00:04:43|0.89577
00:04:44|0.89577
00:04:46|0.89577
00:04:46|0.89577
00:04:47|0.89577
00:04:48|0.89577
00:04:50|0.89577
00:04:50|0.89577
00:04:51|0.89626
00:04:53|0.89626
00:04:54|0.89592
00:04:54|0.89592
00:04:56|0.89592
00:04:57|0.89592
00:04:58|0.89624
00:04:59|0.89624
00:05:01|0.89624
00:05:01|0.89624
00:05:03|0.89624
00:05:03|0.89635
00:05:05|0.8957
00:05:05|0.8957
00:05:06|0.8957
00:05:07|0.8957
00:05:08|0.8957
00:05:10|0.8957
00:05:10|0.8957
00:05:11|0.8957
00:05:13|0.8957
00:05:14|0.8957
00:05:15|0.8957
00:05:16|0.8957
00:05:17|0.8957
00:05:18|0.8957
00:05:20|0.8957
00:05:21|0.8957
00:05:22|0.8957
00:05:23|0.8957
00:05:23|0.8957
00:05:26|0.89557
00:05:28|0.89557
00:05:28|0.8952
00:05:29|0.8952
00:05:31|0.8952
00:05:32|0.8952
00:05:33|0.8952
00:05:34|0.895
00:05:36|0.895
00:05:37|0.89448
00:05:37|0.89434
00:05:38|0.89434
00:05:39|0.89434
00:05:40|0.89434
00:05:41|0.89495
00:05:43|0.89496
00:05:43|0.89496
00:05:44|0.89496
00:05:45|0.89496
00:05:46|0.89496
00:05:47|0.8946
00:05:48|0.8946
00:05:49|0.8946
00:05:50|0.8946
00:05:51|0.8946
00:05:53|0.8946
00:05:54|0.8946
00:05:55|0.8946
00:05:55|0.8946
00:05:57|0.8946
00:05:58|0.8946
00:05:59|0.8946
00:05:59|0.8946
00:06:01|0.8946
00:06:02|0.8946
00:06:03|0.8946
00:06:05|0.8946
00:06:05|0.89454
00:06:07|0.89456
00:06:07|0.89456
00:06:09|0.89456
00:06:10|0.89456
00:06:11|0.89456
00:06:12|0.89456
00:06:13|0.89456
00:06:14|0.89456
00:06:15|0.89456
00:06:17|0.89456
00:06:18|0.89456
00:06:18|0.89456
00:06:21|0.89456
00:06:22|0.89456
00:06:24|0.89456
00:06:24|0.89456
00:06:26|0.89456
00:06:26|0.89456
00:06:28|0.89454
00:06:30|0.89454
00:06:31|0.89454
00:06:32|0.89454
00:06:33|0.89454
00:06:33|0.89454
00:06:34|0.89454
00:06:36|0.89454
00:06:37|0.89454
00:06:38|0.89454
00:06:40|0.89454
00:06:40|0.89454
00:06:41|0.89454
00:06:43|0.89454
00:06:43|0.89454
00:06:44|0.89398
00:06:46|0.89398
00:06:46|0.89398
00:06:47|0.89398
00:06:48|0.89398
00:06:49|0.89398
00:06:50|0.89398
00:06:51|0.89398
00:06:53|0.89398
00:06:55|0.89398
00:06:55|0.89398
00:06:56|0.89398
00:06:57|0.89398
00:06:58|0.89398
00:06:59|0.89398
00:07:01|0.89398
00:07:01|0.89398
00:07:02|0.89398
00:07:03|0.89398
00:07:04|0.89398
00:07:05|0.89398
00:07:06|0.89398
00:07:07|0.89447
00:07:09|0.89447
00:07:10|0.89465
00:07:10|0.89467
00:07:12|0.89478
00:07:13|0.89488
00:07:13|0.89488
00:07:15|0.89419
00:07:15|0.89393
00:07:17|0.89393
00:07:18|0.89393
00:07:19|0.89384
00:07:20|0.89384
00:07:21|0.89384
00:07:22|0.89384
00:07:24|0.89384
00:07:25|0.89384
00:07:26|0.89384
00:07:27|0.89384
00:07:28|0.89384
00:07:30|0.89384
00:07:31|0.89384
00:07:33|0.89422
00:07:34|0.89422
00:07:35|0.89422
00:07:36|0.89422
00:07:37|0.89422
00:07:38|0.89422
00:07:39|0.89422
00:07:40|0.894
00:07:42|0.894
00:07:42|0.894
00:07:43|0.894
00:07:44|0.89413
00:07:45|0.89413
00:07:47|0.89413
00:07:47|0.89413
00:07:48|0.89413
00:07:49|0.89413
00:07:51|0.89413
00:07:51|0.89413
00:07:53|0.89413
00:07:54|0.89413
00:07:54|0.89413
00:07:56|0.89413
00:07:57|0.89413
00:07:57|0.89413
00:07:59|0.89413
00:08:00|0.89413
00:08:01|0.89413
00:08:02|0.89413
00:08:03|0.89413
00:08:05|0.89413
00:08:05|0.89413
00:08:06|0.89413
00:08:07|0.89413
00:08:09|0.89413
00:08:09|0.89413
00:08:11|0.89444
00:08:11|0.89444
00:08:13|0.89444
00:08:13|0.89444
00:08:14|0.89444
00:08:16|0.89444
00:08:16|0.89444
00:08:17|0.89455
00:08:18|0.89455
00:08:19|0.89455
00:08:21|0.89475
00:08:22|0.89475
00:08:22|0.89475
00:08:24|0.8946
00:08:25|0.8946
00:08:26|0.8946
00:08:27|0.8946
00:08:28|0.8946
00:08:30|0.8946
00:08:30|0.8946
00:08:31|0.8946
00:08:33|0.89438
00:08:34|0.89438
00:08:35|0.89438
00:08:36|0.89438
00:08:37|0.89438
00:08:38|0.89438
00:08:39|0.89438
00:08:40|0.89438
00:08:41|0.89438
00:08:43|0.89438
00:08:43|0.89438
00:08:44|0.89438
00:08:45|0.89426
00:08:46|0.89426
00:08:47|0.8932
00:08:49|0.89346
00:08:50|0.89316
00:08:51|0.89316
00:08:52|0.89316
00:08:52|0.89316
00:08:54|0.89316
00:08:55|0.89316
00:08:56|0.89404
00:08:58|0.89404
00:08:58|0.89404
00:09:00|0.89404
00:09:00|0.89404
00:09:02|0.89404
00:09:02|0.89404
00:09:04|0.89378
00:09:05|0.89378
00:09:05|0.89395
00:09:06|0.89358
00:09:08|0.89347
00:09:09|0.89356
00:09:10|0.89342
00:09:11|0.89339
00:09:12|0.89339
00:09:13|0.89391
00:09:14|0.89391
00:09:15|0.89391
00:09:16|0.89391
00:09:17|0.89391
00:09:18|0.89391
00:09:19|0.89391
00:09:20|0.89391
00:09:21|0.89391
00:09:22|0.89391
00:09:24|0.89391
00:09:25|0.89391
00:09:25|0.89391
00:09:28|0.89391
00:09:29|0.89391
00:09:29|0.89377
00:09:31|0.89357
00:09:32|0.89347
00:09:33|0.89339
00:09:34|0.89322
00:09:35|0.89327
00:09:36|0.89327
00:09:37|0.89331
00:09:38|0.89331
00:09:40|0.89331
00:09:40|0.89335
00:09:42|0.89335
00:09:43|0.89335
00:09:44|0.89337
00:09:46|0.89337
00:09:47|0.89337
00:09:47|0.89318
00:09:49|0.89318
00:09:51|0.89318
00:09:52|0.89318
00:09:53|0.89318
00:09:54|0.89303
00:09:55|0.89303
00:09:56|0.89303
00:09:57|0.89303
00:09:58|0.89303
00:09:59|0.89303
00:10:00|0.893
00:10:01|0.89276
00:10:03|0.89276
00:10:05|0.89258
00:10:05|0.89269
00:10:06|0.89269
00:10:07|0.89266
00:10:09|0.89269
00:10:09|0.89269
00:10:10|0.89269
00:10:11|0.89269
00:10:13|0.89269
00:10:14|0.89238
00:10:15|0.89238
00:10:16|0.89238
00:10:18|0.89205
00:10:19|0.89238
00:10:20|0.89219
00:10:21|0.89219
00:10:22|0.89219
00:10:23|0.89219
00:10:25|0.89219
00:10:26|0.89219
00:10:26|0.89219
00:10:28|0.89219
00:10:30|0.89177
00:10:31|0.8916
00:10:32|0.89145
00:10:33|0.89124
00:10:34|0.89104
00:10:35|0.89089
00:10:37|0.8905
00:10:38|0.8905
00:10:38|0.89066
00:10:40|0.89087
00:10:40|0.89087
00:10:42|0.89108
00:10:43|0.89097
00:10:45|0.89071
00:10:46|0.89071
00:10:47|0.89077
00:10:47|0.89077
00:10:50|0.89047
00:10:52|0.89084
00:10:53|0.89096
00:10:54|0.89096
00:10:55|0.89096
00:10:57|0.89096
00:10:58|0.89097
00:10:59|0.89097
00:11:00|0.89098
00:11:01|0.89098
00:11:02|0.89098
00:11:03|0.89113
00:11:05|0.89113
00:11:05|0.89113
00:11:07|0.89148
00:11:08|0.89148
00:11:09|0.89147
00:11:11|0.89147
00:11:11|0.89147
00:11:13|0.89147
00:11:14|0.89147
00:11:15|0.89147
00:11:17|0.89157
00:11:17|0.89154
00:11:19|0.89167
00:11:20|0.89167
00:11:21|0.89167
00:11:22|0.89167
00:11:23|0.89167
00:11:24|0.89179
00:11:26|0.89207
00:11:27|0.89207
00:11:28|0.89207
00:11:29|0.89207
00:11:30|0.89207
00:11:31|0.89207
00:11:32|0.89217
00:11:33|0.89217
00:11:33|0.89217
00:11:35|0.89217
00:11:35|0.89217
00:11:37|0.89217
00:11:38|0.89217
00:11:39|0.89247
00:11:40|0.89247
00:11:41|0.89247
00:11:42|0.89247
00:11:44|0.89247
00:11:44|0.89276
00:11:45|0.89278
00:11:47|0.8926
00:11:48|0.89247
00:11:50|0.89227
00:11:52|0.89217
00:11:52|0.89217
00:11:53|0.89217
00:11:55|0.89217
00:11:55|0.89217
00:11:57|0.89217
00:11:58|0.89217
00:11:58|0.89217
00:11:59|0.89217
00:12:01|0.89261
00:12:02|0.89234
00:12:03|0.8922
00:12:04|0.8922
00:12:06|0.8922
00:12:06|0.8922
00:12:07|0.8922
00:12:08|0.89257
00:12:10|0.89257
00:12:10|0.89265
00:12:12|0.89265
00:12:13|0.89265
00:12:13|0.89267
00:12:15|0.8929
00:12:16|0.89277
00:12:17|0.89289
00:12:18|0.89289
00:12:19|0.89289
00:12:20|0.89289
00:12:21|0.89286
00:12:23|0.89286
00:12:23|0.89286
00:12:24|0.89286
00:12:25|0.89286
00:12:26|0.89286
00:12:28|0.89286
00:12:29|0.89286
00:12:30|0.89286
00:12:30|0.89286
00:12:31|0.89287
00:12:32|0.89287
00:12:34|0.89307
00:12:35|0.89307
00:12:35|0.89307
00:12:36|0.89307
00:12:37|0.89307
00:12:39|0.89307
00:12:40|0.89307
00:12:41|0.89307
00:12:42|0.89307
00:12:42|0.89307
00:12:44|0.89307
00:12:45|0.89307
00:12:47|0.89307
00:12:47|0.89307
00:12:49|0.89307
00:12:50|0.89307
00:12:51|0.89357
00:12:52|0.89357
00:12:53|0.89357
00:12:54|0.89357
00:12:56|0.89367
00:12:56|0.89367
00:12:58|0.89367
00:12:59|0.89367
00:13:00|0.89367
00:13:02|0.89337
00:13:02|0.89337
00:13:04|0.89304
00:13:04|0.89287
00:13:05|0.89287
00:13:06|0.89287
00:13:07|0.89287
00:13:09|0.89287
00:13:10|0.89288
00:13:11|0.89288
00:13:12|0.89288
00:13:13|0.89267
00:13:14|0.89267
00:13:15|0.89267
00:13:16|0.89267
00:13:17|0.89267
00:13:18|0.89267
00:13:19|0.89267
00:13:21|0.89267
00:13:21|0.893
00:13:22|0.893
00:13:24|0.893
00:13:24|0.89302
00:13:26|0.89302
00:13:26|0.89302
00:13:28|0.89302
00:13:29|0.89302
00:13:30|0.89324
00:13:31|0.89325
00:13:32|0.89325
00:13:33|0.89325
00:13:34|0.89325
00:13:35|0.89325
00:13:36|0.89325
00:13:37|0.89337
00:13:38|0.89337
00:13:39|0.89337
00:13:40|0.89337
00:13:42|0.89337
00:13:42|0.89337
00:13:43|0.89337
00:13:45|0.89337
00:13:46|0.89337
00:13:47|0.89337
00:13:49|0.89337
00:13:49|0.89337
00:13:51|0.89337
00:13:52|0.89337
00:13:53|0.89317
00:13:53|0.89317
00:13:55|0.89317
00:13:56|0.89317
00:13:57|0.89317
00:13:59|0.89317
00:14:00|0.89317
00:14:01|0.89317
00:14:02|0.89317
00:14:03|0.89317
00:14:04|0.89317
00:14:05|0.89317
00:14:07|0.89317
00:14:07|0.89317
00:14:08|0.89317
00:14:10|0.89317
00:14:10|0.89317
00:14:11|0.89317
00:14:13|0.89317
00:14:13|0.89344
00:14:15|0.89344
00:14:16|0.89344
00:14:17|0.89344
00:14:18|0.89344
00:14:19|0.89344
00:14:20|0.89344
00:14:21|0.89344
00:14:23|0.8932
00:14:24|0.8932
00:14:25|0.89319
00:14:26|0.8932
00:14:27|0.8932
00:14:28|0.89299
00:14:29|0.89299
00:14:30|0.89299
00:14:32|0.89297
00:14:32|0.89297
00:14:33|0.89307
00:14:34|0.89307
00:14:35|0.89307
00:14:36|0.89307
00:14:37|0.89307
00:14:38|0.89304
00:14:39|0.89304
00:14:41|0.89304
00:14:41|0.89304
00:14:43|0.89304
00:14:43|0.89316
00:14:45|0.89316
00:14:46|0.89316
00:14:46|0.89316
00:14:48|0.89316
00:14:49|0.89316
00:14:51|0.89297
00:14:51|0.89297
00:14:52|0.89297
00:14:53|0.89297
00:14:54|0.89297
00:14:57|0.89297
00:14:57|0.89297
00:14:59|0.89297
00:15:00|0.89297
00:15:01|0.89338
00:15:03|0.89338
00:15:04|0.89338
00:15:05|0.89347
00:15:06|0.89347
00:15:07|0.89347
00:15:08|0.89347
00:15:08|0.89347
00:15:10|0.89347
00:15:11|0.89347
00:15:12|0.89347
00:15:13|0.89347
00:15:14|0.89347
00:15:15|0.89347
00:15:16|0.89347
00:15:17|0.89347
00:15:19|0.89347
00:15:20|0.89347
00:15:21|0.89347
00:15:22|0.89347
00:15:23|0.89347
00:15:25|0.89347
00:15:25|0.8934
00:15:26|0.89347
00:15:27|0.89373
00:15:28|0.89373
00:15:29|0.89373
00:15:30|0.89379
00:15:32|0.89383
00:15:32|0.89383
00:15:33|0.89389
00:15:34|0.89389
00:15:35|0.89389
00:15:36|0.89389
00:15:37|0.89389
00:15:38|0.89389
00:15:40|0.89389
00:15:40|0.89389
00:15:42|0.89353
00:15:42|0.89353
00:15:44|0.89353
00:15:45|0.89353
00:15:46|0.89353
00:15:48|0.89353
00:15:48|0.89353
00:15:50|0.89353
00:15:52|0.89353
00:15:52|0.89343
00:15:54|0.89343
00:15:55|0.89343
00:15:55|0.89343
00:15:57|0.89343
00:15:58|0.89343
00:15:59|0.89343
00:16:01|0.89343
00:16:02|0.89343
00:16:03|0.89343
00:16:04|0.89343
00:16:05|0.89343
00:16:06|0.89343
00:16:07|0.89343
00:16:08|0.89343
00:16:09|0.89343
00:16:10|0.89343
00:16:11|0.89343
00:16:12|0.893
00:16:13|0.893
00:16:15|0.893
00:16:15|0.893
00:16:16|0.893
00:16:18|0.893
00:16:18|0.893
00:16:20|0.893
00:16:22|0.893
00:16:23|0.893
00:16:24|0.89356
00:16:25|0.89356
00:16:26|0.89356
00:16:27|0.89356
00:16:27|0.89356
00:16:29|0.89356
00:16:29|0.89356
00:16:31|0.89356
00:16:32|0.89356
00:16:33|0.89356
00:16:33|0.89388
00:16:35|0.89388
00:16:36|0.89388
00:16:37|0.89388
00:16:38|0.89388
00:16:39|0.89388
00:16:40|0.89388
00:16:41|0.89388
00:16:42|0.89388
00:16:43|0.89388
00:16:44|0.89388
00:16:46|0.89388
00:16:46|0.89388
00:16:47|0.89388
00:16:48|0.89388
00:16:50|0.8941
00:16:52|0.8941
00:16:53|0.8941
00:16:53|0.8941
00:16:55|0.89409
00:16:55|0.89409
00:16:57|0.89409
00:16:59|0.89409
00:16:59|0.89409
00:17:00|0.89409
00:17:01|0.89409
00:17:02|0.89409
00:17:04|0.89409
00:17:05|0.89409
00:17:06|0.89409
00:17:07|0.89409
00:17:08|0.89409
00:17:09|0.89409
00:17:10|0.89409
00:17:11|0.89409
00:17:12|0.89409
00:17:14|0.89368
00:17:14|0.89368
00:17:15|0.89368
00:17:16|0.89292
00:17:17|0.89292
00:17:19|0.89292
00:17:19|0.89292
00:17:20|0.89292
00:17:22|0.89292
00:17:22|0.89292
00:17:24|0.89292
00:17:24|0.89292
00:17:25|0.89292
00:17:27|0.89246
00:17:28|0.89246
00:17:29|0.89246
00:17:30|0.89246
00:17:31|0.89206
00:17:32|0.89206
00:17:33|0.89206
00:17:34|0.89206
00:17:36|0.89179
00:17:36|0.89179
00:17:37|0.89177
00:17:39|0.89177
00:17:39|0.89177
00:17:40|0.89177
00:17:41|0.89177
00:17:42|0.89177
00:17:44|0.89177
00:17:46|0.89177
00:17:47|0.89177
00:17:47|0.89196
00:17:48|0.89196
00:17:49|0.89196
00:17:51|0.89204
00:17:53|0.89204
00:17:54|0.89204
00:17:55|0.8918
00:17:56|0.8918
00:17:58|0.8918
00:18:00|0.8918
00:18:01|0.8918
00:18:02|0.8915
00:18:04|0.89138
00:18:05|0.89138
00:18:05|0.89138
00:18:07|0.89148
00:18:08|0.89187
00:18:09|0.89187
00:18:10|0.8915
00:18:11|0.8915
00:18:12|0.8915
00:18:14|0.89167
00:18:14|0.89167
00:18:16|0.89167
00:18:17|0.89167
00:18:18|0.89167
00:18:19|0.89167
00:18:20|0.89167
00:18:21|0.89167
00:18:23|0.89167
00:18:23|0.89167
00:18:24|0.89167
00:18:25|0.89167
00:18:27|0.89167
00:18:28|0.89167
00:18:28|0.89167
00:18:30|0.89236
00:18:31|0.89229
00:18:32|0.89252
00:18:33|0.89252
00:18:33|0.89279
00:18:35|0.893
00:18:36|0.893
00:18:37|0.893
00:18:38|0.893
00:18:39|0.893
00:18:40|0.893
00:18:41|0.893
00:18:42|0.893
00:18:43|0.89286
00:18:45|0.89238
00:18:45|0.89236
00:18:46|0.89236
00:18:48|0.89241
00:18:49|0.89241
00:18:49|0.89255
00:18:51|0.89255
00:18:51|0.89255
00:18:54|0.89255
00:18:54|0.89255
00:18:56|0.89255
00:18:57|0.89255
00:18:58|0.89205
00:18:59|0.89205
00:19:00|0.89205
00:19:02|0.89134
00:19:02|0.89165
00:19:03|0.89166
00:19:04|0.89149
00:19:05|0.89156
00:19:07|0.8915
00:19:08|0.8915
00:19:09|0.89156
00:19:10|0.89151
00:19:10|0.89177
00:19:12|0.89187
00:19:13|0.89195
00:19:14|0.89195
00:19:15|0.89195
00:19:16|0.89195
00:19:18|0.89195
00:19:18|0.89176
00:19:20|0.89134
00:19:21|0.89131
00:19:21|0.89137
00:19:22|0.89137
00:19:24|0.891
00:19:25|0.891
00:19:26|0.891
00:19:27|0.8909
00:19:28|0.89084
00:19:29|0.89084
00:19:30|0.89079
00:19:31|0.89079
00:19:32|0.89079
00:19:33|0.89076
00:19:34|0.8908
00:19:36|0.89084
00:19:36|0.89084
00:19:38|0.89084
00:19:38|0.89084
00:19:39|0.89084
00:19:41|0.89084
00:19:42|0.89095
00:19:44|0.89097
00:19:45|0.8908
00:19:46|0.8908
00:19:48|0.8908
00:19:48|0.89088
00:19:49|0.89088
00:19:50|0.89088
00:19:51|0.89088
00:19:52|0.89088
00:19:53|0.89109
00:19:55|0.8911
00:19:56|0.89133
00:19:58|0.89133
00:19:59|0.89133
00:20:00|0.89131
00:20:00|0.89131
00:20:01|0.89142
00:20:03|0.89142
00:20:04|0.89172
00:20:05|0.89172
00:20:07|0.89172
00:20:07|0.89193
00:20:10|0.89201
00:20:11|0.89177
00:20:12|0.89173
00:20:13|0.89173
00:20:14|0.89173
00:20:16|0.89173
00:20:17|0.89173
00:20:18|0.89173
00:20:19|0.89173
00:20:20|0.89173
00:20:21|0.89173
00:20:23|0.89173
00:20:24|0.89173
00:20:25|0.89186
00:20:26|0.89186
00:20:28|0.89186
00:20:29|0.89186
00:20:29|0.89167
00:20:31|0.89167
00:20:32|0.89158
00:20:33|0.89177
00:20:34|0.89177
00:20:36|0.89177
00:20:36|0.8917
00:20:37|0.8917
00:20:39|0.89168
00:20:40|0.89168
00:20:40|0.89235
00:20:42|0.89234
00:20:44|0.89235
00:20:44|0.89235
00:20:46|0.89235
00:20:46|0.89235
00:20:47|0.89235
00:20:48|0.89235
00:20:49|0.89234
00:20:51|0.89234
00:20:51|0.89234
00:20:52|0.89233
00:20:54|0.89233
00:20:55|0.89233
00:20:56|0.89233
00:20:56|0.89233
00:20:59|0.89233
00:20:59|0.89251
00:21:01|0.89251
00:21:02|0.89251
00:21:03|0.89251
00:21:04|0.89251
00:21:05|0.89258
00:21:06|0.89258
00:21:08|0.8926
00:21:09|0.8926
00:21:10|0.8926
00:21:11|0.8926
00:21:12|0.89269
00:21:13|0.89269
00:21:13|0.89269
00:21:15|0.89269
00:21:16|0.89269
00:21:17|0.89269
00:21:19|0.89269
00:21:20|0.89269
00:21:20|0.89243
00:21:21|0.89243
00:21:23|0.89243
00:21:23|0.89243
00:21:24|0.89243
00:21:26|0.89243
00:21:27|0.89243
00:21:28|0.89243
00:21:28|0.89243
00:21:30|0.89243
00:21:31|0.89243
00:21:32|0.89269
00:21:33|0.89269
00:21:34|0.89269
00:21:35|0.89297
00:21:36|0.89297
00:21:38|0.89309
00:21:39|0.89309
00:21:40|0.89309
00:21:40|0.89309
00:21:42|0.89309
00:21:42|0.89297
00:21:43|0.89287
00:21:45|0.89287
00:21:46|0.89287
00:21:47|0.89287
00:21:48|0.89287
00:21:49|0.89287
00:21:50|0.89287
00:21:51|0.89287
00:21:52|0.89287
00:21:53|0.89287
00:21:54|0.89287
00:21:56|0.89287
00:21:56|0.89287
00:21:57|0.89287
00:21:59|0.89287
00:22:01|0.89311
00:22:02|0.89311
00:22:04|0.89309
00:22:05|0.89309
00:22:06|0.89311
00:22:06|0.89337
00:22:08|0.89337
00:22:09|0.89337
00:22:10|0.89337
00:22:11|0.89337
00:22:13|0.89337
00:22:14|0.89347
00:22:14|0.89339
00:22:15|0.89339
00:22:18|0.89321
00:22:19|0.89321
00:22:19|0.89321
00:22:21|0.89361
00:22:21|0.89361
00:22:23|0.89365
00:22:24|0.89366
00:22:25|0.89366
00:22:26|0.89393
00:22:27|0.89425
00:22:28|0.89425
00:22:29|0.89425
00:22:30|0.89398
00:22:31|0.89398
00:22:32|0.89393
00:22:34|0.89392
00:22:35|0.89392
00:22:36|0.89392
00:22:37|0.89377
00:22:38|0.89377
00:22:38|0.89377
00:22:40|0.89377
00:22:40|0.89377
00:22:42|0.89363
00:22:43|0.89363
00:22:43|0.89363
00:22:45|0.89363
00:22:47|0.8936
00:22:47|0.89333
00:22:48|0.89333
00:22:49|0.89344
00:22:52|0.89327
00:22:52|0.89327
00:22:54|0.89327
00:22:54|0.89327
00:22:55|0.89327
00:22:57|0.89327
00:22:59|0.89328
00:22:59|0.89328
00:23:00|0.89328
00:23:01|0.89328
00:23:02|0.89337
00:23:04|0.89337
00:23:05|0.89357
00:23:06|0.89357
00:23:07|0.89403
00:23:08|0.89403
00:23:09|0.89403
00:23:10|0.89403
00:23:11|0.89403
00:23:12|0.89407
00:23:14|0.89407
00:23:15|0.89407
00:23:15|0.89436
00:23:16|0.89436
00:23:18|0.89436
00:23:18|0.89436
00:23:19|0.89438
00:23:20|0.89438
00:23:22|0.89438
00:23:22|0.89438
00:23:24|0.89438
00:23:25|0.89438
00:23:26|0.89474
00:23:27|0.89474
00:23:28|0.89474
00:23:29|0.89474
00:23:30|0.89495
00:23:31|0.89495
00:23:32|0.89474
00:23:33|0.89474
00:23:34|0.89474
00:23:35|0.89474
00:23:36|0.89462
00:23:37|0.89462
00:23:38|0.89462
00:23:39|0.89462
00:23:41|0.89462
00:23:41|0.89462
00:23:42|0.89462
00:23:43|0.89462
00:23:44|0.89462
00:23:45|0.89462
00:23:47|0.89462
00:23:47|0.89462
00:23:49|0.89462
00:23:49|0.89462
00:23:50|0.89449
00:23:52|0.89449
00:23:52|0.89447
00:23:54|0.89447
00:23:55|0.89447
00:23:56|0.89447
00:23:57|0.89447
00:23:58|0.89447
00:23:59|0.89447
00:24:01|0.89447
00:24:01|0.89447
00:24:03|0.89447
00:24:05|0.89447
00:24:06|0.89447
00:24:06|0.89447
00:24:07|0.89431
00:24:08|0.89431
00:24:10|0.89431
00:24:11|0.89448
00:24:12|0.89448
00:24:13|0.89448
00:24:13|0.89448
00:24:14|0.89448
00:24:15|0.89448
00:24:17|0.89448
00:24:17|0.89448
00:24:19|0.89448
00:24:20|0.89448
00:24:21|0.89448
00:24:22|0.89448
00:24:24|0.89448
00:24:25|0.89448
00:24:26|0.89448
00:24:27|0.89448
00:24:28|0.89448
00:24:30|0.89448
00:24:30|0.89448
00:24:31|0.89448
00:24:33|0.89448
00:24:34|0.89448
00:24:35|0.89448
00:24:35|0.89447
00:24:36|0.89447
00:24:38|0.89447
00:24:39|0.89447
00:24:41|0.89447
00:24:41|0.89447
00:24:42|0.89447
00:24:43|0.89447
00:24:44|0.89447
00:24:46|0.89447
00:24:47|0.89447
00:24:48|0.89447
00:24:49|0.89447
00:24:50|0.89447
00:24:50|0.89447
00:24:52|0.89447
00:24:53|0.89447
00:24:54|0.89447
00:24:55|0.89447
00:24:56|0.89447
00:24:57|0.89447
00:24:58|0.8944
00:24:59|0.8944
00:25:00|0.8944
00:25:02|0.8944
00:25:04|0.8944
00:25:05|0.8944
00:25:07|0.8944
00:25:07|0.8944
00:25:09|0.8944
00:25:09|0.8944
00:25:11|0.8944
00:25:12|0.89436
00:25:13|0.89436
00:25:14|0.89436
00:25:16|0.89436
00:25:16|0.89439
00:25:17|0.89439
00:25:18|0.89439
00:25:19|0.89439
00:25:20|0.89439
00:25:22|0.89439
00:25:22|0.89439
00:25:24|0.89447
00:25:25|0.89447
00:25:26|0.89447
00:25:27|0.89447
00:25:28|0.89447
00:25:29|0.89397
00:25:30|0.89397
00:25:31|0.89397
00:25:32|0.89397
00:25:33|0.89407
00:25:34|0.89407
00:25:35|0.89407
00:25:36|0.89407
00:25:37|0.89407
00:25:38|0.89407
00:25:40|0.89407
00:25:41|0.89407
00:25:42|0.89407
00:25:42|0.89407
00:25:44|0.89354
00:25:44|0.89337
00:25:45|0.89337
00:25:47|0.89317
00:25:48|0.89317
00:25:49|0.89317
00:25:50|0.89317
00:25:51|0.89362
00:25:52|0.89362
00:25:53|0.89362
00:25:54|0.89362
00:25:55|0.89362
00:25:57|0.89395
00:25:58|0.89395
00:25:58|0.89395
00:25:59|0.89395
00:26:00|0.89395
00:26:02|0.89405
00:26:04|0.89405
00:26:04|0.89405
00:26:06|0.8945
00:26:07|0.8945
00:26:08|0.8945
00:26:09|0.8945
00:26:10|0.8945
00:26:11|0.8945
00:26:12|0.8945
00:26:13|0.8945
00:26:14|0.8945
00:26:15|0.8945
00:26:16|0.8945
00:26:17|0.89456
00:26:18|0.89456
00:26:19|0.89456
00:26:21|0.89456
00:26:22|0.89456
00:26:22|0.89456
00:26:23|0.89456
00:26:25|0.89456
00:26:26|0.89486
00:26:26|0.89447
00:26:27|0.89447
00:26:28|0.89447
00:26:29|0.89447
00:26:31|0.89447
00:26:32|0.89484
00:26:33|0.89484
00:26:34|0.89484
00:26:35|0.89484
00:26:37|0.89484
00:26:38|0.89484
00:26:39|0.89484
00:26:41|0.89484
00:26:41|0.89484
00:26:43|0.89484
00:26:44|0.89484
00:26:45|0.89484
00:26:47|0.89439
00:26:47|0.89439
00:26:48|0.89439
00:26:50|0.89439
00:26:50|0.89433
00:26:52|0.89433
00:26:53|0.89433
00:26:54|0.89433
00:26:54|0.89433
00:26:55|0.89433
00:26:56|0.89433
00:26:57|0.89433
00:26:59|0.89433
00:27:00|0.89433
00:27:01|0.89433
00:27:02|0.89433
00:27:03|0.89433
00:27:05|0.89433
00:27:06|0.89433
00:27:07|0.89433
00:27:08|0.89433
00:27:09|0.89433
00:27:11|0.89433
00:27:12|0.89433
00:27:13|0.89433
00:27:14|0.89433
00:27:16|0.89433
00:27:16|0.89433
00:27:17|0.89433
00:27:18|0.89433
00:27:20|0.89433
00:27:21|0.89433
00:27:22|0.89433
00:27:24|0.89433
00:27:25|0.89433
00:27:25|0.89433
00:27:27|0.89433
00:27:28|0.89433
00:27:30|0.89433
00:27:31|0.89433
00:27:33|0.89433
00:27:33|0.89433
00:27:34|0.89433
00:27:35|0.89433
00:27:36|0.89433
00:27:38|0.89433
00:27:39|0.89433
00:27:40|0.89433
00:27:42|0.89433
00:27:43|0.89433
00:27:44|0.89433
00:27:45|0.89433
00:27:46|0.89433
00:27:47|0.89432
00:27:48|0.89432
00:27:49|0.89457
00:27:50|0.89457
00:27:51|0.89457
00:27:52|0.89457
00:27:54|0.89457
00:27:55|0.89457
00:27:55|0.89457
00:27:56|0.89473
00:27:58|0.89473
00:27:58|0.89473
00:28:00|0.89473
00:28:00|0.89473
00:28:02|0.89473
00:28:03|0.89473
00:28:03|0.89473
00:28:06|0.89473
00:28:07|0.89507
00:28:09|0.89535
00:28:09|0.89548
00:28:11|0.89548
00:28:12|0.89548
00:28:13|0.89548
00:28:14|0.89555
00:28:15|0.89555
00:28:17|0.89555
00:28:17|0.89555
00:28:19|0.89555
00:28:19|0.89555
00:28:20|0.89555
00:28:22|0.89555
00:28:23|0.89624
00:28:23|0.89605
00:28:25|0.89605
00:28:26|0.89605
00:28:27|0.89605
00:28:28|0.89605
00:28:29|0.89605
00:28:30|0.89605
00:28:31|0.89605
00:28:32|0.89605
00:28:34|0.89605
00:28:35|0.89605
00:28:36|0.89605
00:28:37|0.89605
00:28:38|0.89605
00:28:39|0.89605
00:28:40|0.89605
00:28:41|0.89605
00:28:42|0.89545
00:28:43|0.89545
00:28:44|0.89545
00:28:45|0.89545
00:28:46|0.89545
00:28:47|0.89545
00:28:48|0.89545
00:28:50|0.89528
00:28:50|0.89528
00:28:52|0.89535
00:28:53|0.89529
00:28:54|0.89529
00:28:54|0.89526
00:28:55|0.89526
00:28:56|0.89529
00:28:58|0.89529
00:28:58|0.89529
00:28:59|0.89529
00:29:01|0.89529
00:29:01|0.89528
00:29:02|0.89545
00:29:04|0.89545
00:29:06|0.89528
00:29:07|0.89528
00:29:08|0.89561
00:29:10|0.89561
00:29:12|0.89561
00:29:13|0.89561
00:29:14|0.89561
00:29:16|0.89536
00:29:16|0.89536
00:29:17|0.89546
00:29:19|0.89546
00:29:20|0.89546
00:29:21|0.89546
00:29:22|0.89572
00:29:23|0.89571
00:29:24|0.89571
00:29:25|0.89571
00:29:26|0.89571
00:29:27|0.89571
00:29:28|0.89571
00:29:30|0.89571
00:29:30|0.89571
00:29:31|0.89571
00:29:32|0.89571
00:29:33|0.89571
00:29:35|0.89571
00:29:35|0.89572
00:29:37|0.89572
00:29:38|0.89572
00:29:39|0.89572
00:29:40|0.89572
00:29:41|0.89572
00:29:43|0.89572
00:29:43|0.89572
00:29:44|0.89572
00:29:46|0.89572
00:29:47|0.89572
00:29:48|0.89572
00:29:50|0.89572
00:29:51|0.89572
00:29:51|0.89572
00:29:53|0.89572
00:29:53|0.89572
00:29:54|0.89572
00:29:55|0.89572
00:29:56|0.89572
00:29:58|0.89571
00:29:59|0.89571
00:30:01|0.89571
00:30:01|0.89571
00:30:03|0.89571
00:30:03|0.89571
00:30:05|0.89571
00:30:07|0.89571
00:30:08|0.89571
00:30:10|0.89571
00:30:12|0.89546
00:30:13|0.89546
00:30:14|0.89546
00:30:15|0.89546
00:30:15|0.89547
00:30:17|0.89547
00:30:18|0.8952
00:30:19|0.8952
00:30:21|0.8952
00:30:22|0.8952
00:30:23|0.8952
00:30:24|0.8952
00:30:25|0.8952
00:30:26|0.8952
00:30:27|0.8952
00:30:29|0.8952
00:30:29|0.89503
00:30:30|0.89503
00:30:32|0.89503
00:30:33|0.89525
00:30:34|0.89525
00:30:35|0.89525
00:30:36|0.89525
00:30:37|0.89527
00:30:38|0.89527
00:30:39|0.89527
00:30:40|0.89527
00:30:41|0.89527
00:30:42|0.89527
00:30:43|0.89529
00:30:44|0.8952
00:30:45|0.8952
00:30:46|0.89536
00:30:48|0.89536
00:30:48|0.89536
00:30:49|0.89536
00:30:51|0.89536
00:30:52|0.89521
00:30:52|0.89521
00:30:53|0.89521
00:30:54|0.89521
00:30:56|0.89521
00:30:56|0.89544
00:30:58|0.89544
00:30:58|0.89544
00:31:00|0.89544
00:31:00|0.89514
00:31:02|0.89514
00:31:02|0.89514
00:31:03|0.89514
00:31:05|0.89514
00:31:06|0.89514
00:31:07|0.89514
00:31:08|0.89561
00:31:10|0.89599
00:31:11|0.89599
00:31:12|0.89599
00:31:12|0.89599
00:31:13|0.89599
00:31:16|0.89599
00:31:17|0.89601
00:31:18|0.89601
00:31:19|0.89601
00:31:20|0.89599
00:31:22|0.89599
00:31:23|0.89599
00:31:23|0.89599
00:31:25|0.89599
00:31:27|0.89599
00:31:27|0.89599
00:31:29|0.89599
00:31:30|0.89599
00:31:31|0.89599
00:31:32|0.89648
00:31:33|0.89648
00:31:34|0.89648
00:31:35|0.89648
00:31:36|0.89648
00:31:37|0.89648
00:31:38|0.89648
00:31:39|0.89648
00:31:40|0.89648
00:31:41|0.89652
00:31:42|0.89656
00:31:43|0.89646
00:31:44|0.89667
00:31:46|0.89667
00:31:46|0.89667
00:31:48|0.89667
00:31:48|0.89734
00:31:50|0.89734
00:31:51|0.89734
00:31:53|0.89734
00:31:53|0.89755
00:31:54|0.89755
00:31:55|0.89755
00:31:56|0.89755
00:31:58|0.89755
00:31:58|0.89738
00:31:59|0.89807
00:32:00|0.89807
00:32:02|0.89807
00:32:02|0.89891
00:32:04|0.89891
00:32:06|0.89859
00:32:06|0.8981
00:32:08|0.89796
00:32:09|0.89796
00:32:09|0.89796
00:32:12|0.89796
00:32:12|0.89796
00:32:13|0.89796
00:32:14|0.89796
00:32:15|0.89796
00:32:17|0.89796
00:32:18|0.89796
00:32:20|0.89796
00:32:21|0.89774
00:32:21|0.89857
00:32:23|0.89857
00:32:23|0.89886
00:32:24|0.89886
00:32:26|0.89886
00:32:26|0.89832
00:32:28|0.89832
00:32:29|0.89785
00:32:29|0.89775
00:32:31|0.89752
00:32:32|0.89752
00:32:33|0.89745
00:32:34|0.89745
00:32:36|0.89745
00:32:37|0.89745
00:32:37|0.89745
00:32:39|0.89745
00:32:39|0.89745
00:32:40|0.89745
00:32:41|0.89736
00:32:43|0.89765
00:32:44|0.89765
00:32:45|0.89765
00:32:46|0.89746
00:32:47|0.89746
00:32:49|0.89745
00:32:49|0.89745
00:32:50|0.89745
00:32:51|0.89745
00:32:52|0.89745
00:32:53|0.89716
00:32:54|0.89716
00:32:56|0.89759
00:32:56|0.89759
00:32:57|0.89759
00:32:59|0.89759
00:33:00|0.89759
00:33:01|0.89741
00:33:02|0.89741
00:33:03|0.89741
00:33:04|0.89741
00:33:05|0.89802
00:33:06|0.89802
00:33:07|0.89802
00:33:09|0.89802
00:33:09|0.89859
00:33:11|0.89859
00:33:12|0.89865
00:33:14|0.89867
00:33:16|0.89867
00:33:17|0.89899
00:33:18|0.89862
00:33:19|0.89862
00:33:20|0.89862
00:33:21|0.89862
00:33:22|0.89862
00:33:24|0.89865
00:33:25|0.89865
00:33:25|0.89865
00:33:27|0.89865
00:33:27|0.89865
00:33:28|0.89905
00:33:29|0.89905
00:33:30|0.89905
00:33:31|0.89905
00:33:33|0.89905
00:33:33|0.89905
00:33:34|0.89905
00:33:36|0.89991
00:33:37|0.89991
00:33:38|0.90016
00:33:39|0.90003
00:33:41|0.90028
00:33:41|0.90015
00:33:42|0.90015
00:33:43|0.90015
00:33:45|0.90015
00:33:46|0.90017
00:33:46|0.90017
00:33:48|0.90017
00:33:48|0.90017
00:33:49|0.90017
00:33:50|0.89996
00:33:53|0.89996
00:33:53|0.89996
00:33:54|0.89996
00:33:56|0.90027
00:33:57|0.90029
00:33:57|0.90029
00:33:59|0.90029
00:34:00|0.90053
00:34:01|0.90053
00:34:02|0.90059
00:34:03|0.90059
00:34:05|0.90059
00:34:06|0.90041
00:34:07|0.90041
00:34:09|0.90099
00:34:09|0.90099
00:34:11|0.90099
00:34:12|0.90099
00:34:13|0.90099
00:34:14|0.90053
00:34:15|0.90053
00:34:16|0.90053
00:34:17|0.90031
00:34:19|0.90015
00:34:20|0.90046
00:34:21|0.90046
00:34:22|0.9
00:34:24|0.9
00:34:25|0.9
00:34:25|0.90003
00:34:27|0.89976
00:34:29|0.89976
00:34:30|0.89976
00:34:31|0.90002
00:34:32|0.90002
00:34:33|0.90002
00:34:34|0.90002
00:34:36|0.90002
00:34:37|0.90002
00:34:37|0.90002
00:34:38|0.90012
00:34:40|0.90012
00:34:41|0.90012
00:34:42|0.90012
00:34:43|0.90012
00:34:44|0.90012
00:34:45|0.90012
00:34:46|0.90012
00:34:47|0.90012
00:34:48|0.90012
00:34:49|0.90012
00:34:50|0.90012
00:34:51|0.90012
00:34:52|0.90012
00:34:53|0.90012
00:34:54|0.90012
00:34:55|0.90012
00:34:56|0.90012
00:34:57|0.90012
00:34:58|0.90012
00:34:59|0.90012
00:35:00|0.90012
00:35:01|0.90012
00:35:02|0.90012
00:35:03|0.90012
00:35:04|0.90012
00:35:06|0.90012
00:35:07|0.90006
00:35:08|0.90006
00:35:08|0.90006
00:35:10|0.90006
00:35:11|0.90006
00:35:12|0.90006
00:35:13|0.90006
00:35:15|0.90006
00:35:15|0.90006
00:35:18|0.90006
00:35:19|0.90012
00:35:20|0.90012
00:35:21|0.90012
00:35:22|0.90012
00:35:23|0.89979
00:35:24|0.89979
00:35:25|0.89979
00:35:26|0.89979
00:35:28|0.89979
00:35:28|0.89966
00:35:29|0.89966
00:35:30|0.89933
00:35:32|0.89933
00:35:33|0.89933
00:35:34|0.89933
00:35:35|0.89933
00:35:36|0.89933
00:35:37|0.89933
00:35:39|0.89933
00:35:40|0.89933
00:35:40|0.89933
00:35:42|0.89933
00:35:43|0.89933
00:35:43|0.89929
00:35:45|0.89929
00:35:46|0.89929
00:35:47|0.89929
00:35:47|0.89929
00:35:49|0.89929
00:35:50|0.89929
00:35:50|0.89929
00:35:52|0.8992
00:35:53|0.89908
00:35:54|0.89908
00:35:55|0.89908
00:35:56|0.89908
00:35:57|0.89908
00:35:58|0.89926
00:35:59|0.89908
00:36:00|0.89908
00:36:01|0.89908
00:36:02|0.89943
00:36:03|0.89936
00:36:04|0.89936
00:36:05|0.89936
00:36:06|0.89936
00:36:07|0.89936
00:36:08|0.89936
00:36:09|0.8988
00:36:10|0.8988
00:36:11|0.8988
00:36:12|0.89865
00:36:13|0.89865
00:36:15|0.89865
00:36:16|0.89865
00:36:17|0.89873
00:36:18|0.89873
00:36:20|0.89873
00:36:21|0.899
00:36:22|0.89901
00:36:23|0.89901
00:36:24|0.89901
00:36:25|0.89907
00:36:26|0.89907
00:36:26|0.89907
00:36:27|0.8985
00:36:29|0.8985
00:36:29|0.8985
00:36:31|0.8985
00:36:32|0.8985
00:36:33|0.8985
00:36:34|0.8985
00:36:35|0.8981
00:36:36|0.8981
00:36:37|0.8981
00:36:38|0.8981
00:36:39|0.8981
00:36:41|0.8983
00:36:41|0.8983
00:36:42|0.8983
00:36:44|0.8983
00:36:45|0.8983
00:36:46|0.8983
00:36:47|0.8983
00:36:48|0.8983
00:36:49|0.8983
00:36:51|0.8983
00:36:51|0.8983
00:36:53|0.89853
00:36:53|0.89853
00:36:54|0.89853
00:36:55|0.89853
00:36:57|0.89853
00:36:57|0.89853
00:36:58|0.89853
00:36:59|0.89853
00:37:01|0.89853
00:37:01|0.89853
00:37:03|0.89853
00:37:03|0.89853
00:37:04|0.89853
00:37:05|0.89853
00:37:06|0.89853
00:37:08|0.89853
00:37:08|0.89831
00:37:09|0.89831
00:37:11|0.89831
00:37:12|0.89831
00:37:12|0.89831
00:37:15|0.89831
00:37:16|0.89831
00:37:18|0.89823
00:37:19|0.89823
00:37:19|0.89823
00:37:21|0.89823
00:37:22|0.89823
00:37:22|0.8981
00:37:24|0.8981
00:37:25|0.89819
00:37:26|0.89819
00:37:27|0.89819
00:37:28|0.89819
00:37:29|0.89819
00:37:30|0.89838
00:37:31|0.89838
00:37:33|0.89838
00:37:33|0.89838
00:37:34|0.89838
00:37:35|0.89838
00:37:36|0.89838
00:37:37|0.89838
00:37:39|0.8984
00:37:40|0.8982
00:37:40|0.89819
00:37:42|0.89819
00:37:43|0.89839
00:37:44|0.898
00:37:44|0.898
00:37:45|0.89818
00:37:47|0.898
00:37:47|0.898
00:37:49|0.898
00:37:50|0.898
00:37:50|0.898
00:37:53|0.898
00:37:53|0.898
00:37:54|0.898
00:37:55|0.898
00:37:57|0.898
00:37:57|0.898
00:37:59|0.898
00:37:59|0.898
00:38:01|0.898
00:38:01|0.89809
00:38:03|0.89809
00:38:04|0.89809
00:38:04|0.89771
00:38:05|0.89771
00:38:07|0.89771
00:38:07|0.89816
00:38:09|0.89816
00:38:10|0.89816
00:38:11|0.89816
00:38:11|0.89816
00:38:14|0.89816
00:38:16|0.89816
00:38:17|0.89816
00:38:17|0.89816
00:38:18|0.89816
00:38:20|0.89816
00:38:21|0.89816
00:38:22|0.89816
00:38:23|0.89816
00:38:24|0.89816
00:38:26|0.89816
00:38:27|0.89816
00:38:28|0.89816
00:38:29|0.89816
00:38:29|0.89816
00:38:31|0.89816
00:38:32|0.89816
00:38:33|0.89816
00:38:34|0.89816
00:38:35|0.8987
00:38:36|0.8987
00:38:37|0.8987
00:38:38|0.89916
00:38:39|0.89899
00:38:40|0.89899
00:38:41|0.89899
00:38:42|0.89899
00:38:43|0.89899
00:38:45|0.89899
00:38:46|0.89899
00:38:47|0.89899
00:38:48|0.89899
00:38:49|0.89899
00:38:51|0.89899
00:38:51|0.89899
00:38:52|0.89899
00:38:54|0.89873
00:38:54|0.89874
00:38:56|0.89874
00:38:56|0.89874
00:38:58|0.89874
00:38:59|0.89913
00:39:00|0.89913
00:39:01|0.89913
00:39:03|0.89913
00:39:03|0.89864
00:39:04|0.89864
00:39:05|0.89933
00:39:07|0.8991
00:39:08|0.89906
00:39:08|0.89905
00:39:10|0.89904
00:39:11|0.89887
00:39:12|0.89905
00:39:13|0.89905
00:39:13|0.89905
00:39:15|0.89905
00:39:16|0.89905
00:39:18|0.89907
00:39:19|0.89908
00:39:20|0.89908
00:39:21|0.89908
00:39:23|0.89908
00:39:24|0.89908
00:39:26|0.89936
00:39:28|0.89914
00:39:28|0.89914
00:39:30|0.89899
00:39:31|0.89868
00:39:32|0.89868
00:39:33|0.89868
00:39:34|0.89868
00:39:35|0.89911
00:39:36|0.89911
00:39:38|0.89911
00:39:38|0.89911
00:39:40|0.89911
00:39:40|0.89911
00:39:41|0.89911
00:39:42|0.89911
00:39:43|0.89902
00:39:44|0.89902
00:39:46|0.89902
00:39:47|0.89911
00:39:48|0.89929
00:39:49|0.89929
00:39:50|0.89929
00:39:51|0.89929
00:39:52|0.89929
00:39:54|0.89929
00:39:54|0.89929
00:39:56|0.89924
00:39:57|0.89924
00:39:58|0.89924
00:40:00|0.89924
00:40:01|0.89924
00:40:01|0.89924
00:40:02|0.89924
00:40:03|0.89924
00:40:05|0.89918
00:40:06|0.89918
00:40:07|0.89919
00:40:08|0.89919
00:40:09|0.89919
00:40:10|0.89919
00:40:12|0.89915
00:40:13|0.89915
00:40:14|0.89915
00:40:15|0.89915
00:40:16|0.89907
00:40:18|0.89917
00:40:19|0.89917
00:40:20|0.89917
00:40:21|0.89923
00:40:22|0.89923
00:40:24|0.899
00:40:25|0.89936
00:40:27|0.89936
00:40:27|0.89936
00:40:29|0.89936
00:40:30|0.89936
00:40:31|0.89936
00:40:32|0.89936
00:40:32|0.89936
00:40:34|0.89936
00:40:36|0.89936
00:40:37|0.89936
00:40:37|0.89936
00:40:39|0.89936
00:40:40|0.89936
00:40:42|0.89936
00:40:43|0.89936
00:40:43|0.89936
00:40:45|0.89936
00:40:46|0.89936
00:40:47|0.89936
00:40:48|0.89936
00:40:49|0.89936
00:40:50|0.89936
00:40:51|0.89936
00:40:53|0.89936
00:40:53|0.89936
00:40:55|0.89936
00:40:55|0.89936
00:40:56|0.89936
00:40:58|0.89936
00:41:00|0.89936
00:41:01|0.89936
00:41:02|0.89936
00:41:04|0.89936
00:41:05|0.89936
00:41:06|0.89936
00:41:07|0.89936
00:41:09|0.89936
00:41:10|0.89936
00:41:11|0.89936
00:41:12|0.89951
00:41:14|0.89951
00:41:14|0.89951
00:41:16|0.89951
00:41:16|0.89951
00:41:17|0.89951
00:41:18|0.89951
00:41:20|0.89951
00:41:21|0.89951
00:41:22|0.89951
00:41:23|0.89951
00:41:24|0.89951
00:41:26|0.89951
00:41:26|0.89966
00:41:28|0.89966
00:41:29|0.89966
00:41:29|0.89966
00:41:30|0.8998
00:41:32|0.8998
00:41:33|0.8998
00:41:34|0.8998
00:41:35|0.89988
00:41:36|0.89988
00:41:37|0.89988
00:41:38|0.89988
00:41:39|0.9001
00:41:40|0.9001
00:41:41|0.9001
00:41:42|0.90008
00:41:43|0.90008
00:41:44|0.90018
00:41:45|0.90008
00:41:47|0.90008
00:41:47|0.90008
00:41:48|0.90008
00:41:49|0.90008
00:41:50|0.90008
00:41:51|0.90008
00:41:53|0.90008
00:41:53|0.90008
00:41:54|0.90008
00:41:55|0.90008
00:41:57|0.90008
00:41:57|0.90008
00:41:59|0.90008
00:42:01|0.90008
00:42:01|0.90008
00:42:02|0.90024
00:42:03|0.90024
00:42:04|0.90024
00:42:06|0.90024
00:42:06|0.90024
00:42:08|0.90024
00:42:09|0.90024
00:42:09|0.90024
00:42:12|0.90024
00:42:13|0.90024
00:42:14|0.90024
00:42:15|0.90024
00:42:16|0.90024
00:42:17|0.90024
00:42:18|0.90024
00:42:19|0.90024
00:42:20|0.90024
00:42:21|0.90024
00:42:22|0.90024
00:42:23|0.90024
00:42:24|0.90024
00:42:25|0.90059
00:42:26|0.90059
00:42:28|0.90068
00:42:29|0.90068
00:42:30|0.90068
00:42:30|0.90072
00:42:31|0.90068
00:42:32|0.90068
00:42:33|0.90068
00:42:35|0.90068
00:42:35|0.90068
00:42:36|0.90099
00:42:38|0.90099
00:42:39|0.90115
00:42:39|0.90132
00:42:41|0.90132
00:42:42|0.90132
00:42:43|0.90132
00:42:44|0.90132
00:42:45|0.90132
00:42:46|0.90132
00:42:46|0.90132
00:42:48|0.90132
00:42:49|0.90132
00:42:50|0.90132
00:42:51|0.90132
00:42:52|0.90132
00:42:53|0.90132
00:42:54|0.90132
00:42:55|0.90132
00:42:56|0.90132
00:42:57|0.90145
00:42:58|0.90145
00:43:00|0.90145
00:43:02|0.90145
00:43:03|0.90145
00:43:05|0.90145
00:43:06|0.90145
00:43:07|0.90145
00:43:07|0.90145
00:43:09|0.90142
00:43:09|0.90142
00:43:10|0.90142
00:43:12|0.90142
00:43:13|0.90142
00:43:15|0.90145
00:43:16|0.90145
00:43:17|0.90145
00:43:18|0.90145
00:43:18|0.90145
00:43:20|0.90145
00:43:21|0.90145
00:43:22|0.90145
00:43:23|0.90145
00:43:24|0.90145
00:43:25|0.90145
00:43:26|0.90145
00:43:28|0.90145
00:43:28|0.9016
00:43:29|0.9016
00:43:31|0.90163
00:43:32|0.90163
00:43:33|0.90163
00:43:34|0.90163
00:43:35|0.90163
00:43:35|0.90163
00:43:36|0.90163
00:43:38|0.90163
00:43:39|0.90163
00:43:40|0.90163
00:43:41|0.90163
00:43:42|0.90184
00:43:43|0.90184
00:43:43|0.90184
00:43:44|0.90184
00:43:46|0.90184
00:43:47|0.90184
00:43:47|0.90184
00:43:49|0.90184
00:43:50|0.90182
00:43:51|0.90182
00:43:52|0.90185
00:43:53|0.90185
00:43:54|0.90178
00:43:55|0.90178
00:43:56|0.90189
00:43:57|0.90189
00:43:58|0.90189
00:43:59|0.90189
00:44:00|0.90189
00:44:02|0.90211
00:44:03|0.90211
00:44:04|0.90211
00:44:05|0.90211
00:44:07|0.90211
00:44:07|0.90152
00:44:09|0.90152
00:44:09|0.90152
00:44:10|0.90152
00:44:12|0.90152
00:44:13|0.90152
00:44:14|0.90151
00:44:15|0.90151
00:44:16|0.90151
00:44:17|0.90151
00:44:19|0.90151
00:44:20|0.90151
00:44:21|0.90151
00:44:22|0.90151
00:44:23|0.90151
00:44:24|0.90151
00:44:26|0.90151
00:44:27|0.90212
00:44:27|0.90212
00:44:28|0.90212
00:44:30|0.90212
00:44:30|0.90212
00:44:31|0.90212
00:44:33|0.90212
00:44:34|0.90212
00:44:34|0.90212
00:44:36|0.90212
00:44:37|0.90212
00:44:38|0.90212
00:44:39|0.90212
00:44:40|0.90212
00:44:40|0.90212
00:44:42|0.90193
00:44:42|0.90193
00:44:44|0.90193
00:44:45|0.90193
00:44:46|0.90193
00:44:47|0.90193
00:44:48|0.90193
00:44:49|0.90212
00:44:50|0.90212
00:44:52|0.90212
00:44:52|0.90212
00:44:53|0.90212
00:44:54|0.90212
00:44:55|0.90212
00:44:56|0.90212
00:44:57|0.90212
00:44:58|0.90212
00:44:59|0.90212
00:45:01|0.90234
00:45:03|0.90234
00:45:05|0.90234
00:45:06|0.90234
00:45:08|0.90234
00:45:09|0.90234
00:45:09|0.9017
00:45:11|0.9017
00:45:12|0.9017
00:45:13|0.9017
00:45:13|0.90167
00:45:15|0.90279
00:45:16|0.90279
00:45:16|0.90279
00:45:18|0.90279
00:45:20|0.90279
00:45:21|0.90279
00:45:22|0.90224
00:45:23|0.90224
00:45:23|0.90224
00:45:25|0.90224
00:45:26|0.90224
00:45:26|0.90224
00:45:28|0.9024
00:45:29|0.9024
00:45:30|0.9024
00:45:31|0.9024
00:45:32|0.90215
00:45:33|0.90209
00:45:34|0.90209
00:45:35|0.90209
00:45:36|0.90209
00:45:38|0.90209
00:45:39|0.90209
00:45:40|0.90209
00:45:41|0.90209
00:45:42|0.90209
00:45:43|0.90209
00:45:44|0.90131
00:45:45|0.90131
00:45:46|0.90131
00:45:47|0.90131
00:45:47|0.90131
00:45:49|0.9012
00:45:50|0.9012
00:45:51|0.9012
00:45:52|0.9012
00:45:53|0.9012
00:45:54|0.9012
00:45:55|0.9012
00:45:56|0.9012
00:45:57|0.9012
00:45:58|0.9012
00:45:59|0.9012
00:46:00|0.9012
00:46:01|0.9012
00:46:02|0.9012
00:46:03|0.9012
00:46:04|0.9012
00:46:05|0.9012
00:46:07|0.90145
00:46:09|0.90145
00:46:10|0.90145
00:46:11|0.90145
00:46:12|0.90198
00:46:13|0.90232
00:46:14|0.90251
00:46:14|0.90274
00:46:15|0.90274
00:46:17|0.90274
00:46:18|0.90274
00:46:19|0.90274
00:46:20|0.90274
00:46:21|0.90274
00:46:22|0.90274
00:46:23|0.90274
00:46:24|0.90274
00:46:25|0.90269
00:46:27|0.90269
00:46:27|0.90269
00:46:28|0.90269
00:46:29|0.90269
00:46:30|0.90269
00:46:31|0.90269
00:46:33|0.90269
00:46:33|0.90265
00:46:34|0.90265
00:46:36|0.90265
00:46:36|0.90265
00:46:38|0.90265
00:46:38|0.90265
00:46:39|0.90265
00:46:40|0.90265
00:46:42|0.90293
00:46:43|0.90248
00:46:44|0.9025
00:46:45|0.9025
00:46:46|0.90249
00:46:46|0.90249
00:46:47|0.90249
00:46:49|0.90249
00:46:50|0.90249
00:46:51|0.90249
00:46:52|0.90249
00:46:53|0.90249
00:46:54|0.90249
00:46:55|0.90249
00:46:56|0.90249
00:46:57|0.90222
00:46:58|0.90229
00:46:59|0.90229
00:47:00|0.90229
00:47:01|0.90229
00:47:02|0.90229
00:47:04|0.90229
00:47:06|0.90229
00:47:07|0.90229
00:47:07|0.90229
00:47:09|0.90229
00:47:09|0.90229
00:47:11|0.90229
00:47:12|0.90229
00:47:13|0.90229
00:47:14|0.90229
00:47:15|0.90229
00:47:16|0.90207
00:47:18|0.90207
00:47:19|0.90192
00:47:20|0.90192
00:47:21|0.90192
00:47:23|0.90192
00:47:24|0.90203
00:47:25|0.90203
00:47:26|0.90203
00:47:27|0.90219
00:47:28|0.90219
00:47:30|0.90219
00:47:30|0.90219
00:47:31|0.90219
00:47:33|0.90219
00:47:33|0.90219
00:47:34|0.90219
00:47:35|0.90219
00:47:36|0.90219
00:47:37|0.90219
00:47:39|0.90219
00:47:39|0.90219
00:47:40|0.90219
00:47:41|0.90219
00:47:43|0.90219
00:47:43|0.90219
00:47:45|0.90219
00:47:46|0.90219
00:47:47|0.90219
00:47:48|0.90219
00:47:49|0.90219
00:47:50|0.90219
00:47:51|0.90225
00:47:52|0.90225
00:47:54|0.90225
00:47:54|0.90225
00:47:55|0.90225
00:47:57|0.90225
00:47:58|0.90225
00:47:58|0.90225
00:47:59|0.90225
00:48:01|0.90225
00:48:01|0.90225
00:48:02|0.90225
00:48:05|0.90225
00:48:06|0.90225
00:48:07|0.90225
00:48:08|0.90243
00:48:09|0.90243
00:48:10|0.90243
00:48:11|0.90243
00:48:13|0.90243
00:48:14|0.90243
00:48:15|0.90243
00:48:16|0.90243
00:48:18|0.90237
00:48:18|0.90237
00:48:19|0.90243
00:48:20|0.90243
00:48:22|0.90245
00:48:22|0.90245
00:48:24|0.90245
00:48:25|0.90245
00:48:26|0.90245
00:48:26|0.90245
00:48:27|0.90265
00:48:28|0.90265
00:48:30|0.90265
00:48:31|0.90273
00:48:31|0.90273
00:48:33|0.90273
00:48:34|0.90273
00:48:35|0.90264
00:48:36|0.90264
00:48:37|0.90219
00:48:38|0.90219
00:48:39|0.90219
00:48:40|0.90219
00:48:41|0.90219
00:48:43|0.90219
00:48:43|0.90219
00:48:44|0.90219
00:48:46|0.90219
00:48:47|0.90219
00:48:48|0.90201
00:48:49|0.90201
00:48:50|0.90201
00:48:51|0.90201
00:48:52|0.90201
00:48:53|0.90201
00:48:54|0.90147
00:48:56|0.90122
00:48:57|0.90122
00:48:57|0.90122
00:48:58|0.90121
00:48:59|0.90121
00:49:00|0.90121
00:49:02|0.90121
00:49:03|0.90122
00:49:04|0.90113
00:49:06|0.90091
00:49:06|0.90052
00:49:08|0.90052
00:49:09|0.90052
00:49:10|0.90052
00:49:12|0.90041
00:49:13|0.90041
00:49:14|0.90041
00:49:16|0.90091
00:49:17|0.90091
00:49:18|0.90041
00:49:18|0.90032
00:49:21|0.90032
00:49:21|0.90031
00:49:22|0.90031
00:49:23|0.90021
00:49:25|0.90034
00:49:27|0.90034
00:49:28|0.89989
00:49:29|0.90012
00:49:29|0.90041
00:49:31|0.90041
00:49:32|0.90041
00:49:33|0.90041
00:49:33|0.90041
00:49:35|0.90041
00:49:36|0.90041
00:49:37|0.90041
00:49:38|0.90041
00:49:40|0.90041
00:49:42|0.90041
00:49:43|0.90041
00:49:44|0.90041
00:49:46|0.90041
00:49:47|0.90041
00:49:47|0.90041
00:49:49|0.90041
00:49:50|0.90041
00:49:52|0.90041
00:49:52|0.90041
00:49:53|0.90041
00:49:55|0.90041
00:49:55|0.90041
00:49:57|0.90041
00:49:58|0.90041
00:49:59|0.90041
00:50:00|0.90041
00:50:00|0.90041
00:50:01|0.90041
00:50:03|0.90041
00:50:04|0.90041
00:50:05|0.90041
00:50:06|0.90041
00:50:08|0.90041
00:50:09|0.90041
00:50:10|0.90041
00:50:11|0.90041
00:50:12|0.90041
00:50:14|0.90041
00:50:14|0.90041
00:50:16|0.90041
00:50:17|0.90087
00:50:18|0.90043
00:50:19|0.90043
00:50:20|0.90069
00:50:21|0.90069
00:50:22|0.90069
00:50:23|0.90069
00:50:24|0.90069
00:50:25|0.90069
00:50:26|0.90069
00:50:27|0.9
00:50:28|0.9
00:50:30|0.9
00:50:31|0.9
00:50:31|0.9
00:50:33|0.9
00:50:34|0.9
00:50:35|0.89993
00:50:35|0.89993
00:50:37|0.89993
00:50:38|0.89993
00:50:39|0.89993
00:50:39|0.89993
00:50:41|0.89993
00:50:41|0.89992
00:50:44|0.89992
00:50:45|0.89992
00:50:46|0.90021
00:50:47|0.90021
00:50:48|0.90021
00:50:49|0.90021
00:50:51|0.90021
00:50:51|0.90021
00:50:53|0.90021
00:50:54|0.90021
00:50:55|0.90021
00:50:56|0.90043
00:50:58|0.90043
00:50:59|0.90044
00:50:59|0.90047
00:51:00|0.90047
00:51:01|0.90047
00:51:02|0.90047
00:51:03|0.90047
00:51:05|0.90047
00:51:06|0.90047
00:51:06|0.90067
00:51:08|0.90067
00:51:08|0.90047
00:51:10|0.90047
00:51:11|0.90078
00:51:13|0.90078
00:51:14|0.90078
00:51:15|0.90078
00:51:16|0.90078
00:51:17|0.90078
00:51:18|0.90078
00:51:19|0.90078
00:51:20|0.90078
00:51:20|0.90078
00:51:22|0.90078
00:51:23|0.90078
00:51:24|0.90078
00:51:24|0.90078
00:51:26|0.90078
00:51:27|0.90078
00:51:28|0.90078
00:51:29|0.90078
00:51:30|0.90078
00:51:31|0.90078
00:51:33|0.9
00:51:34|0.9
00:51:34|0.9
00:51:35|0.9
00:51:37|0.9
00:51:37|0.9
00:51:39|0.9
00:51:40|0.9
00:51:40|0.9
00:51:42|0.9
00:51:43|0.9
00:51:44|0.89954
00:51:45|0.89954
00:51:46|0.89911
00:51:47|0.89895
00:51:48|0.89895
00:51:49|0.89895
00:51:50|0.89895
00:51:52|0.89942
00:51:53|0.89942
00:51:54|0.89942
00:51:56|0.89942
00:51:57|0.89942
00:51:58|0.89942
00:51:58|0.89942
00:52:00|0.89942
00:52:01|0.89942
00:52:01|0.89942
00:52:03|0.89971
00:52:04|0.89971
00:52:05|0.89971
00:52:06|0.89971
00:52:07|0.89971
00:52:08|0.89971
00:52:09|0.89971
00:52:10|0.89971
00:52:11|0.89971
00:52:12|0.89971
00:52:13|0.89971
00:52:15|0.90038
00:52:15|0.90038
00:52:16|0.90038
00:52:17|0.90038
00:52:19|0.90038
00:52:20|0.90038
00:52:20|0.90038
00:52:21|0.90038
00:52:22|0.90038
00:52:24|0.90038
00:52:24|0.90099
00:52:26|0.90132
00:52:26|0.90132
00:52:28|0.90132
00:52:29|0.90132
00:52:29|0.90132
00:52:31|0.90145
00:52:32|0.90145
00:52:33|0.90145
00:52:35|0.901
00:52:35|0.901
00:52:36|0.901
00:52:37|0.901
00:52:38|0.901
00:52:39|0.901
00:52:40|0.901
00:52:41|0.901
00:52:42|0.901
00:52:43|0.90088
00:52:44|0.90092
00:52:46|0.90092
00:52:46|0.90092
00:52:48|0.90092
00:52:48|0.90092
00:52:49|0.90092
00:52:51|0.90092
00:52:52|0.9008
00:52:53|0.9008
00:52:54|0.9008
00:52:55|0.9008
00:52:56|0.9008
00:52:58|0.9008
00:52:58|0.9008
00:53:00|0.9008
00:53:00|0.9008
00:53:01|0.90061
00:53:03|0.90061
00:53:04|0.90061
00:53:04|0.90046
00:53:05|0.90046
00:53:07|0.90046
00:53:07|0.90046
00:53:09|0.90046
00:53:10|0.90046
00:53:11|0.90046
00:53:12|0.90046
00:53:13|0.90046
00:53:15|0.90046
00:53:15|0.90046
00:53:17|0.90046
00:53:17|0.90046
00:53:19|0.90046
00:53:19|0.90046
00:53:21|0.90069
00:53:22|0.90069
00:53:22|0.90069
00:53:23|0.90053
00:53:25|0.90058
00:53:26|0.90058
00:53:27|0.90058
00:53:28|0.90058
00:53:29|0.90058
00:53:30|0.90058
00:53:31|0.90058
00:53:32|0.90058
00:53:33|0.90058
00:53:34|0.90058
00:53:35|0.90028
00:53:36|0.89986
00:53:38|0.89986
00:53:39|0.89986
00:53:39|0.89986
00:53:41|0.89986
00:53:42|0.89986
00:53:43|0.89975
00:53:44|0.89975
00:53:46|0.89975
00:53:48|0.89975
00:53:49|0.89975
00:53:50|0.89975
00:53:51|0.89975
00:53:52|0.89975
00:53:54|0.89975
00:53:55|0.89973
00:53:56|0.89973
00:53:57|0.89973
00:53:58|0.89973
00:53:59|0.89973
00:54:00|0.89973
00:54:01|0.89973
00:54:02|0.89973
00:54:04|0.89989
00:54:05|0.89989
00:54:06|0.89989
00:54:07|0.89989
00:54:08|0.89989
00:54:09|0.89989
00:54:11|0.89989
00:54:11|0.89989
00:54:12|0.8998
00:54:14|0.8998
00:54:14|0.8998
00:54:15|0.8998
00:54:16|0.8998
00:54:18|0.8998
00:54:18|0.8998
00:54:20|0.89992
00:54:21|0.89992
00:54:21|0.89992
00:54:23|0.89992
00:54:23|0.89992
00:54:24|0.89992
00:54:27|0.89992
00:54:27|0.89992
00:54:29|0.89992
00:54:29|0.89988
00:54:30|0.89988
00:54:31|0.89988
00:54:33|0.89988
00:54:34|0.89988
00:54:35|0.89988
00:54:36|0.89988
00:54:37|0.89988
00:54:38|0.89988
00:54:38|0.89988
00:54:39|0.89988
00:54:40|0.89988
00:54:41|0.89988
00:54:43|0.89988
00:54:44|0.89988
00:54:44|0.89988
00:54:46|0.89988
00:54:47|0.89999
00:54:47|0.89999
00:54:48|0.89999
00:54:51|0.89999
00:54:52|0.89999
00:54:53|0.89999
00:54:54|0.89999
00:54:55|0.90018
00:54:56|0.90018
00:54:58|0.90018
00:54:58|0.90018
00:55:00|0.90018
00:55:02|0.90018
00:55:02|0.90018
00:55:04|0.90018
00:55:05|0.89998
00:55:06|0.89998
00:55:07|0.89998
00:55:09|0.89998
00:55:10|0.89998
00:55:11|0.89997
00:55:12|0.89997
00:55:13|0.89997
00:55:15|0.89997
00:55:15|0.89997
00:55:16|0.89998
00:55:18|0.89998
00:55:18|0.89998
00:55:19|0.89989
00:55:20|0.89989
00:55:21|0.89989
00:55:22|0.89989
00:55:24|0.89989
00:55:25|0.89989
00:55:26|0.89989
00:55:27|0.89989
00:55:28|0.89989
00:55:29|0.89989
00:55:31|0.89989
00:55:31|0.89989
00:55:32|0.89989
00:55:33|0.89989
00:55:34|0.89989
00:55:36|0.89989
00:55:36|0.89999
00:55:37|0.89999
00:55:39|0.89999
00:55:40|0.89999
00:55:40|0.89999
00:55:41|0.89999
00:55:42|0.89999
00:55:43|0.89999
00:55:44|0.89999
00:55:45|0.89999
00:55:46|0.89999
00:55:49|0.89999
00:55:50|0.89999
00:55:50|0.89999
00:55:52|0.89999
00:55:54|0.89999
00:55:55|0.89999
00:55:56|0.89999
00:55:57|0.89999
00:55:58|0.89999
00:55:59|0.89999
00:56:00|0.89999
00:56:01|0.89999
00:56:02|0.89999
00:56:03|0.89999
00:56:04|0.89999
00:56:05|0.89999
00:56:06|0.89999
00:56:08|0.89999
00:56:09|0.89999
00:56:10|0.89999
00:56:11|0.89999
00:56:12|0.89999
00:56:13|0.89999
00:56:14|0.89999
00:56:15|0.89999
00:56:16|0.89999
00:56:18|0.89999
00:56:19|0.89992
00:56:20|0.89992
00:56:20|0.89992
00:56:21|0.89992
00:56:23|0.89992
00:56:23|0.89992
00:56:25|0.89992
00:56:26|0.89992
00:56:27|0.89992
00:56:28|0.89992
00:56:29|0.89992
00:56:30|0.89992
00:56:32|0.90019
00:56:33|0.90019
00:56:34|0.90019
00:56:36|0.90019
00:56:36|0.90019
00:56:38|0.90019
00:56:38|0.90019
00:56:39|0.90019
00:56:41|0.90019
00:56:42|0.90019
00:56:42|0.89992
00:56:44|0.89992
00:56:46|0.8996
00:56:46|0.8996
00:56:47|0.89966
00:56:49|0.89966
00:56:50|0.89966
00:56:51|0.89966
00:56:53|0.89966
00:56:53|0.89966
00:56:55|0.89966
00:56:56|0.89949
00:56:57|0.89949
00:56:58|0.89949
00:56:59|0.89949
00:57:01|0.89949
00:57:02|0.89949
00:57:02|0.89949
00:57:03|0.89949
00:57:05|0.89953
00:57:06|0.89953
00:57:07|0.89953
00:57:09|0.89953
00:57:10|0.89953
00:57:10|0.89953
00:57:12|0.89953
00:57:12|0.89953
00:57:13|0.89953
00:57:14|0.89953
00:57:16|0.89953
00:57:17|0.89954
00:57:18|0.89954
00:57:19|0.89954
00:57:20|0.89954
00:57:21|0.89954
00:57:22|0.89954
00:57:23|0.89954
00:57:23|0.89951
00:57:25|0.89951
00:57:26|0.89951
00:57:27|0.89951
00:57:28|0.89951
00:57:30|0.89951
00:57:30|0.89951
00:57:31|0.89951
00:57:33|0.89951
00:57:33|0.89951
00:57:35|0.89951
00:57:36|0.89951
00:57:37|0.89951
00:57:38|0.89951
00:57:39|0.89951
00:57:40|0.89951
00:57:41|0.89951
00:57:42|0.89951
00:57:43|0.89951
00:57:44|0.89951
00:57:44|0.89951
00:57:46|0.89944
00:57:46|0.89944
00:57:49|0.89944
00:57:49|0.89944
00:57:50|0.89944
00:57:51|0.89944
00:57:52|0.89944
00:57:53|0.89944
00:57:55|0.89921
00:57:55|0.89921
00:57:57|0.89921
00:57:58|0.89921
00:57:58|0.89921
00:58:00|0.89921
00:58:01|0.89921
00:58:02|0.89943
00:58:03|0.89943
00:58:04|0.89943
00:58:05|0.89943
00:58:06|0.89943
00:58:07|0.89943
00:58:09|0.89943
00:58:09|0.89943
00:58:10|0.89943
00:58:12|0.89943
00:58:12|0.89943
00:58:13|0.89943
00:58:14|0.89932
00:58:15|0.89932
00:58:16|0.89932
00:58:17|0.89932
00:58:18|0.89932
00:58:20|0.89932
00:58:20|0.89932
00:58:21|0.89932
00:58:23|0.89932
00:58:23|0.89932
00:58:25|0.89942
00:58:26|0.89942
00:58:27|0.89942
00:58:28|0.89942
00:58:29|0.89942
00:58:29|0.89933
00:58:31|0.89933
00:58:31|0.89933
00:58:32|0.89933
00:58:34|0.89933
00:58:35|0.89933
00:58:36|0.89933
00:58:38|0.89933
00:58:38|0.89933
00:58:39|0.89933
00:58:41|0.89933
00:58:41|0.89933
00:58:42|0.89933
00:58:43|0.89933
00:58:44|0.89933
00:58:46|0.89933
00:58:47|0.89933
00:58:49|0.89933
00:58:50|0.89933
00:58:51|0.89933
00:58:51|0.89933
00:58:53|0.89921
00:58:55|0.89921
00:58:56|0.89834
00:58:57|0.89877
00:58:58|0.89846
00:58:59|0.89846
00:59:00|0.89846
00:59:01|0.89846
00:59:02|0.89846
00:59:03|0.89878
00:59:04|0.89878
00:59:05|0.89844
00:59:07|0.89844
00:59:07|0.89844
00:59:08|0.89844
00:59:10|0.89824
00:59:10|0.89824
00:59:11|0.89824
00:59:13|0.89786
00:59:14|0.89798
00:59:15|0.89798
00:59:16|0.89798
00:59:17|0.89724
00:59:18|0.89724
00:59:20|0.89724
00:59:21|0.89735
00:59:21|0.89735
00:59:22|0.89735
00:59:23|0.89735
00:59:25|0.89735
00:59:26|0.89735
00:59:26|0.89754
00:59:28|0.89754
00:59:29|0.89754
00:59:31|0.89754
00:59:31|0.89754
00:59:32|0.89754
00:59:33|0.89754
00:59:34|0.89754
00:59:36|0.89754
00:59:37|0.89754
00:59:38|0.89754
00:59:40|0.89754
00:59:41|0.89754
00:59:41|0.89754
00:59:43|0.89754
00:59:44|0.89754
00:59:45|0.89763
00:59:46|0.89763
00:59:48|0.89763
00:59:49|0.89763
00:59:50|0.89763
00:59:52|0.89763
00:59:53|0.89763
00:59:54|0.89763
00:59:55|0.89763
00:59:57|0.89753
00:59:57|0.8974
00:59:58|0.8974
01:00:00|0.8974
01:00:01|0.89752
01:00:02|0.89752
01:00:03|0.89752
01:00:04|0.89752
01:00:06|0.89752
01:00:07|0.89752
01:00:08|0.89752
01:00:09|0.89752
01:00:10|0.89752
01:00:11|0.89752
01:00:12|0.897
01:00:13|0.89781
01:00:14|0.897
01:00:15|0.897
01:00:16|0.897
01:00:17|0.897
01:00:18|0.897
01:00:19|0.897
01:00:21|0.897
01:00:22|0.897
01:00:22|0.897
01:00:23|0.89753
01:00:24|0.89745
01:00:26|0.89745
01:00:26|0.89745
01:00:28|0.89745
01:00:29|0.89745
01:00:30|0.89745
01:00:30|0.89745
01:00:31|0.89745
01:00:33|0.89726
01:00:34|0.89726
01:00:35|0.89726
01:00:36|0.89713
01:00:37|0.89713
01:00:37|0.89713
01:00:39|0.89747
01:00:41|0.89794
01:00:42|0.89794
01:00:42|0.89756
01:00:44|0.89756
01:00:45|0.89756
01:00:46|0.89756
01:00:48|0.89756
01:00:48|0.89756
01:00:51|0.89756
01:00:52|0.89756
01:00:53|0.89783
01:00:55|0.89783
01:00:56|0.89782
01:00:57|0.89782
01:00:58|0.89782
01:00:58|0.89782
01:01:00|0.89782
01:01:01|0.89782
01:01:03|0.89782
01:01:04|0.89782
01:01:05|0.89782
01:01:06|0.89782
01:01:07|0.89782
01:01:07|0.89782
01:01:10|0.89782
01:01:11|0.89782
01:01:11|0.89782
01:01:12|0.89782
01:01:13|0.89782
01:01:14|0.89782
01:01:15|0.89782
01:01:16|0.89782
01:01:17|0.89782
01:01:18|0.89782
01:01:20|0.89782
01:01:21|0.89782
01:01:23|0.89782
01:01:23|0.89782
01:01:25|0.89782
01:01:26|0.89782
01:01:27|0.89782
01:01:28|0.89782
01:01:29|0.89782
01:01:30|0.89782
01:01:31|0.89863
01:01:32|0.89863
01:01:33|0.89863
01:01:34|0.89863
01:01:35|0.89863
01:01:37|0.89863
01:01:37|0.89863
01:01:38|0.89863
01:01:40|0.89863
01:01:40|0.89863
01:01:41|0.89863
01:01:42|0.89863
01:01:44|0.89863
01:01:44|0.89863
01:01:45|0.89863
01:01:46|0.8989
01:01:48|0.89888
01:01:49|0.89888
01:01:50|0.89888
01:01:52|0.89917
01:01:53|0.89917
01:01:55|0.89917
01:01:56|0.89923
01:01:57|0.89923
01:01:57|0.89923
01:01:58|0.89923
01:02:00|0.89923
01:02:00|0.89923
01:02:02|0.89861
01:02:03|0.89861
01:02:04|0.89872
01:02:05|0.89872
01:02:06|0.89872
01:02:07|0.89872
01:02:08|0.89872
01:02:09|0.89872
01:02:10|0.89872
01:02:12|0.89872
01:02:12|0.89872
01:02:13|0.89872
01:02:15|0.89872
01:02:16|0.89872
01:02:16|0.8988
01:02:18|0.8988
01:02:19|0.89883
01:02:20|0.89883
01:02:21|0.89883
01:02:22|0.89883
01:02:23|0.89883
01:02:24|0.89883
01:02:25|0.89883
01:02:26|0.89883
01:02:27|0.89883
01:02:28|0.89883
01:02:29|0.89883
01:02:30|0.8985
01:02:32|0.8985
01:02:32|0.89883
01:02:33|0.89883
01:02:35|0.89883
01:02:35|0.89883
01:02:36|0.89883
01:02:37|0.89883
01:02:39|0.89883
01:02:39|0.89883
01:02:40|0.89883
01:02:42|0.89883
01:02:43|0.89923
01:02:44|0.89923
01:02:45|0.89923
01:02:46|0.89923
01:02:47|0.89937
01:02:48|0.89937
01:02:49|0.89937
01:02:50|0.89937
01:02:51|0.89937
01:02:53|0.89937
01:02:55|0.89937
01:02:56|0.89937
01:02:57|0.89937
01:02:58|0.89937
01:02:59|0.89949
01:03:00|0.89949
01:03:01|0.89949
01:03:02|0.89949
01:03:04|0.89949
01:03:04|0.89949
01:03:05|0.89949
01:03:06|0.89949
01:03:08|0.89949
01:03:09|0.89949
01:03:10|0.89949
01:03:11|0.89949
01:03:13|0.89949
01:03:13|0.89949
01:03:14|0.89949
01:03:16|0.89949
01:03:18|0.89949
01:03:18|0.89949
01:03:20|0.89949
01:03:21|0.89949
01:03:21|0.89949
01:03:22|0.90007
01:03:24|0.90007
01:03:24|0.90061
01:03:25|0.90061
01:03:26|0.90061
01:03:28|0.90061
01:03:28|0.90061
01:03:30|0.90061
01:03:30|0.90084
01:03:32|0.90064
01:03:33|0.90064
01:03:33|0.90064
01:03:34|0.90064
01:03:35|0.90064
01:03:37|0.90071
01:03:38|0.90071
01:03:39|0.90071
01:03:40|0.90071
01:03:41|0.90071
01:03:42|0.90071
01:03:44|0.90071
01:03:44|0.90047
01:03:45|0.90047
01:03:46|0.9007
01:03:47|0.90047
01:03:49|0.90056
01:03:51|0.9007
01:03:51|0.90069
01:03:53|0.90069
01:03:54|0.90069
01:03:55|0.90069
01:03:57|0.90069
01:03:59|0.9008
01:03:59|0.9008
01:04:01|0.9008
01:04:01|0.9008
01:04:03|0.90097
01:04:04|0.90097
01:04:04|0.90131
01:04:06|0.90131
01:04:08|0.90131
01:04:08|0.90131
01:04:10|0.90131
01:04:10|0.90131
01:04:12|0.90131
01:04:12|0.90131
01:04:14|0.90131
01:04:15|0.90128
01:04:16|0.90121
01:04:17|0.90137
01:04:19|0.9015
01:04:20|0.9015
01:04:20|0.9015
01:04:21|0.9015
01:04:23|0.9017
01:04:23|0.9017
01:04:24|0.9017
01:04:25|0.90146
01:04:27|0.90146
01:04:27|0.90146
01:04:29|0.90104
01:04:30|0.90132
01:04:31|0.90132
01:04:32|0.90155
01:04:33|0.90155
01:04:34|0.90155
01:04:35|0.90155
01:04:36|0.90155
01:04:37|0.90155
01:04:38|0.90155
01:04:39|0.90155
01:04:40|0.90167
01:04:41|0.90167
01:04:42|0.90167
01:04:43|0.90167
01:04:44|0.90167
01:04:45|0.90167
01:04:46|0.90167
01:04:47|0.90167
01:04:48|0.90155
01:04:49|0.90155
01:04:50|0.90155
01:04:52|0.90155
01:04:54|0.90155
01:04:55|0.90155
01:04:57|0.90155
01:04:58|0.90155
01:04:59|0.90155
01:04:59|0.90155
01:05:01|0.90155
01:05:02|0.90155
01:05:03|0.90155
01:05:03|0.90155
01:05:04|0.90155
01:05:06|0.90155
01:05:07|0.90155
01:05:08|0.90155
01:05:09|0.90155
01:05:10|0.90155
01:05:11|0.90155
01:05:12|0.90155
01:05:13|0.90155
01:05:15|0.90155
01:05:15|0.90155
01:05:17|0.90155
01:05:18|0.90155
01:05:18|0.90155
01:05:20|0.90155
01:05:20|0.90155
01:05:21|0.90155
01:05:23|0.90155
01:05:24|0.90155
01:05:25|0.90155
01:05:26|0.90155
01:05:27|0.90155
01:05:28|0.90155
01:05:29|0.90155
01:05:30|0.90155
01:05:31|0.90155
01:05:32|0.90155
01:05:33|0.90177
01:05:35|0.90177
01:05:35|0.90177
01:05:37|0.90177
01:05:37|0.90177
01:05:39|0.90177
01:05:40|0.90177
01:05:40|0.90177
01:05:41|0.90151
01:05:42|0.90151
01:05:44|0.90151
01:05:45|0.90151
01:05:45|0.90142
01:05:47|0.90142
01:05:48|0.90142
01:05:48|0.90142
01:05:50|0.90142
01:05:51|0.90142
01:05:52|0.90142
01:05:53|0.90142
01:05:53|0.90142
01:05:54|0.90142
01:05:56|0.90159
01:05:57|0.90159
01:05:59|0.90159
01:05:59|0.90159
01:06:01|0.90159
01:06:02|0.90159
01:06:03|0.90159
01:06:05|0.90159
01:06:05|0.90159
01:06:06|0.902
01:06:07|0.902
01:06:08|0.902
01:06:09|0.902
01:06:11|0.902
01:06:11|0.902
01:06:12|0.902
01:06:14|0.902
01:06:15|0.902
01:06:16|0.90132
01:06:17|0.90132
01:06:17|0.90132
01:06:19|0.90098
01:06:20|0.90098
01:06:21|0.90098
01:06:22|0.90067
01:06:23|0.90067
01:06:24|0.90088
01:06:26|0.90088
01:06:26|0.90088
01:06:28|0.90088
01:06:29|0.90088
01:06:29|0.90088
01:06:30|0.90088
01:06:31|0.90088
01:06:32|0.90113
01:06:33|0.90113
01:06:34|0.90113
01:06:35|0.90113
01:06:37|0.90113
01:06:37|0.90113
01:06:39|0.90113
01:06:39|0.90113
01:06:40|0.90113
01:06:41|0.90113
01:06:42|0.90113
01:06:43|0.90113
01:06:44|0.90113
01:06:45|0.90113
01:06:46|0.90115
01:06:48|0.90115
01:06:49|0.90115
01:06:50|0.90115
01:06:51|0.90115
01:06:51|0.90115
01:06:54|0.90115
01:06:55|0.90115
01:06:56|0.90115
01:06:58|0.90115
01:06:59|0.90115
01:07:00|0.90115
01:07:01|0.90115
01:07:02|0.90115
01:07:03|0.90115
01:07:03|0.90115
01:07:05|0.90177
01:07:06|0.90177
01:07:07|0.90177
01:07:09|0.90177
01:07:09|0.90177
01:07:11|0.90138
01:07:12|0.90138
01:07:13|0.90134
01:07:14|0.90134
01:07:14|0.90134
01:07:16|0.90134
01:07:17|0.90134
01:07:18|0.90134
01:07:19|0.90134
01:07:20|0.90134
01:07:21|0.90134
01:07:23|0.90134
01:07:23|0.90134
01:07:24|0.90134
01:07:25|0.90134
01:07:26|0.90134
01:07:27|0.90134
01:07:28|0.90134
01:07:29|0.90134
01:07:30|0.90134
01:07:32|0.90134
01:07:32|0.90134
01:07:34|0.90134
01:07:34|0.90134
01:07:35|0.90134
01:07:37|0.90134
01:07:38|0.90134
01:07:39|0.90134
01:07:39|0.90134
01:07:41|0.90134
01:07:42|0.90134
01:07:42|0.90187
01:07:44|0.90187
01:07:45|0.90187
01:07:46|0.90217
01:07:47|0.90217
01:07:48|0.90217
01:07:50|0.90217
01:07:50|0.90217
01:07:51|0.90217
01:07:52|0.90217
01:07:54|0.90217
01:07:55|0.90217
01:07:56|0.90217
01:07:58|0.90217
01:07:59|0.90233
01:08:01|0.90233
01:08:01|0.90233
01:08:03|0.90233
01:08:03|0.90233
01:08:05|0.90233
01:08:06|0.90233
01:08:06|0.90233
01:08:08|0.90233
01:08:09|0.90233
01:08:10|0.90233
01:08:11|0.90233
01:08:11|0.90233
01:08:13|0.90233
01:08:14|0.90233
01:08:15|0.90233
01:08:16|0.90233
01:08:18|0.90233
01:08:18|0.90233
01:08:20|0.90233
01:08:21|0.90233
01:08:22|0.90233
01:08:23|0.90233
01:08:24|0.90233
01:08:25|0.90233
01:08:26|0.90233
01:08:27|0.90233
01:08:29|0.90233
01:08:29|0.90233
01:08:30|0.90138
01:08:31|0.90138
01:08:32|0.90113
01:08:34|0.90113
01:08:34|0.90113
01:08:36|0.90113
01:08:36|0.90113
01:08:37|0.90113
01:08:38|0.90113
01:08:40|0.90042
01:08:41|0.9001
01:08:42|0.9
01:08:43|0.9
01:08:44|0.9
01:08:45|0.9
01:08:46|0.9
01:08:47|0.9
01:08:48|0.9
01:08:49|0.9
01:08:50|0.89898
01:08:51|0.89898
01:08:52|0.89898
01:08:53|0.90011
01:08:54|0.90011
01:08:56|0.90011
01:08:58|0.90011
01:08:59|0.90011
01:09:01|0.90011
01:09:02|0.9001
01:09:03|0.90015
01:09:04|0.89995
01:09:04|0.89995
01:09:05|0.89995
01:09:07|0.89995
01:09:08|0.89995
01:09:09|0.89995
01:09:10|0.89995
01:09:12|0.89995
01:09:12|0.89995
01:09:13|0.89995
01:09:14|0.9001
01:09:15|0.90002
01:09:17|0.90002
01:09:18|0.90002
01:09:19|0.90002
01:09:19|0.90002
01:09:20|0.90002
01:09:21|0.90002
01:09:22|0.90036
01:09:24|0.90036
01:09:25|0.90036
01:09:26|0.90036
01:09:27|0.90036
01:09:28|0.90036
01:09:29|0.90036
01:09:31|0.90036
01:09:31|0.90036
01:09:33|0.90018
01:09:33|0.90018
01:09:34|0.90018
01:09:35|0.90018
01:09:36|0.90018
01:09:37|0.90018
01:09:38|0.90018
01:09:39|0.90018
01:09:40|0.90018
01:09:42|0.90018
01:09:43|0.90018
01:09:44|0.90018
01:09:45|0.90018
01:09:46|0.90018
01:09:47|0.90018
01:09:47|0.90018
01:09:49|0.90018
01:09:49|0.90018
01:09:51|0.90002
01:09:51|0.90008
01:09:52|0.90008
01:09:54|0.90008
01:09:55|0.90008
01:09:55|0.90008
01:09:58|0.90008
01:09:58|0.90008
01:10:00|0.90008
01:10:01|0.90008
01:10:02|0.90041
01:10:03|0.90087
01:10:05|0.90087
01:10:05|0.90087
01:10:06|0.90115
01:10:07|0.90115
01:10:08|0.90115
01:10:10|0.90115
01:10:10|0.90115
01:10:12|0.90115
01:10:12|0.90115
01:10:13|0.90115
01:10:14|0.90157
01:10:16|0.90157
01:10:17|0.90157
01:10:17|0.90157
01:10:19|0.90157
01:10:19|0.90157
01:10:20|0.90157
01:10:22|0.90157
01:10:23|0.90157
01:10:23|0.90157
01:10:24|0.90157
01:10:25|0.90157
01:10:27|0.90157
01:10:28|0.90218
01:10:29|0.90218
01:10:30|0.90253
01:10:30|0.90253
01:10:32|0.90253
01:10:33|0.90263
01:10:34|0.90263
01:10:35|0.90263
01:10:36|0.90263
01:10:38|0.90263
01:10:38|0.90263
01:10:39|0.90263
01:10:41|0.90263
01:10:43|0.90263
01:10:43|0.90263
01:10:45|0.90263
01:10:46|0.90263
01:10:47|0.90263
01:10:47|0.90263
01:10:48|0.90263
01:10:50|0.90263
01:10:51|0.90263
01:10:52|0.90263
01:10:53|0.90263
01:10:54|0.90263
01:10:54|0.90263
01:10:55|0.90263
01:10:58|0.90296
01:10:59|0.90296
01:11:01|0.903
01:11:02|0.903
01:11:03|0.903
01:11:04|0.903
01:11:06|0.903
01:11:07|0.903
01:11:07|0.90288
01:11:08|0.90288
01:11:10|0.90288
01:11:10|0.90312
01:11:12|0.90303
01:11:12|0.90303
01:11:13|0.90303
01:11:15|0.90303
01:11:15|0.90303
01:11:17|0.90303
01:11:18|0.90303
01:11:19|0.90303
01:11:20|0.90303
01:11:21|0.90332
01:11:22|0.90332
01:11:23|0.90332
01:11:24|0.90332
01:11:25|0.90332
01:11:26|0.90332
01:11:27|0.90332
01:11:28|0.90332
01:11:29|0.90332
01:11:30|0.90332
01:11:31|0.90332
01:11:32|0.90332
01:11:34|0.90332
01:11:35|0.90332
01:11:35|0.90332
01:11:37|0.90332
01:11:37|0.90335
01:11:38|0.90335
01:11:40|0.90332
01:11:41|0.90332
01:11:42|0.90332
01:11:42|0.90307
01:11:44|0.90307
01:11:45|0.90307
01:11:46|0.90307
01:11:47|0.90307
01:11:48|0.90307
01:11:49|0.90307
01:11:50|0.90307
01:11:51|0.90307
01:11:52|0.90307
01:11:53|0.90307
01:11:54|0.90307
01:11:55|0.90307
01:11:56|0.90307
01:11:57|0.90307
01:11:59|0.90307
01:12:01|0.903
01:12:02|0.903
01:12:03|0.903
01:12:04|0.903
01:12:05|0.903
01:12:06|0.903
01:12:07|0.903
01:12:08|0.9035
01:12:09|0.9035
01:12:10|0.9035
01:12:11|0.9035
01:12:12|0.9035
01:12:14|0.9035
01:12:15|0.9035
01:12:16|0.9035
01:12:17|0.9035
01:12:18|0.9035
01:12:19|0.9035
01:12:20|0.9035
01:12:22|0.9035
01:12:23|0.9035
01:12:23|0.9035
01:12:25|0.9035
01:12:26|0.9035
01:12:26|0.9035
01:12:28|0.9035
01:12:29|0.9035
01:12:30|0.9035
01:12:31|0.9035
01:12:33|0.9035
01:12:33|0.9035
01:12:34|0.9035
01:12:35|0.90351
01:12:36|0.90351
01:12:37|0.90351
01:12:38|0.90351
01:12:39|0.90351
01:12:41|0.90351
01:12:42|0.90351
01:12:43|0.90356
01:12:43|0.90356
01:12:45|0.90356
01:12:45|0.90356
01:12:47|0.90356
01:12:48|0.90356
01:12:48|0.90356
01:12:49|0.90356
01:12:50|0.90356
01:12:52|0.90356
01:12:53|0.90356
01:12:54|0.9035
01:12:55|0.9035
01:12:56|0.9035
01:12:57|0.9035
01:12:58|0.903
01:13:00|0.903
01:13:02|0.903
01:13:03|0.90311
01:13:04|0.90311
01:13:05|0.90311
01:13:06|0.90343
01:13:06|0.90343
01:13:08|0.90343
01:13:09|0.90343
01:13:11|0.90343
01:13:12|0.9035
01:13:12|0.9035
01:13:13|0.9035
01:13:14|0.9035
01:13:16|0.9035
01:13:16|0.9035
01:13:17|0.90367
01:13:18|0.90367
01:13:20|0.90367
01:13:21|0.90367
01:13:21|0.90367
01:13:23|0.90342
01:13:23|0.904
01:13:24|0.904
01:13:25|0.90388
01:13:27|0.90388
01:13:27|0.90388
01:13:28|0.90388
01:13:30|0.90388
01:13:31|0.90388
01:13:32|0.90388
01:13:33|0.90417
01:13:34|0.90417
01:13:35|0.90417
01:13:36|0.90417
01:13:37|0.90417
01:13:38|0.90417
01:13:39|0.90417
01:13:40|0.90419
01:13:41|0.90419
01:13:43|0.90419
01:13:44|0.90419
01:13:45|0.90419
01:13:45|0.90419
01:13:46|0.90419
01:13:48|0.90419
01:13:48|0.90419
01:13:50|0.90419
01:13:51|0.90419
01:13:52|0.90419
01:13:52|0.90415
01:13:53|0.90415
01:13:55|0.90415
01:13:56|0.90415
01:13:56|0.90415
01:13:57|0.90415
01:13:59|0.90415
01:14:01|0.90415
01:14:02|0.90415
01:14:03|0.90415
01:14:05|0.90415
01:14:05|0.90415
01:14:08|0.90415
01:14:09|0.90415
01:14:10|0.90403
01:14:11|0.90419
01:14:13|0.90419
01:14:14|0.90419
01:14:14|0.90419
01:14:16|0.90419
01:14:16|0.90419
01:14:17|0.90419
01:14:18|0.90419
01:14:20|0.90419
01:14:20|0.90419
01:14:21|0.90419
01:14:23|0.90419
01:14:24|0.90438
01:14:25|0.90438
01:14:27|0.90438
01:14:27|0.90438
01:14:29|0.90438
01:14:30|0.90438
01:14:30|0.90438
01:14:32|0.90438
01:14:32|0.90438
01:14:34|0.90438
01:14:34|0.90438
01:14:36|0.90438
01:14:36|0.90438
01:14:37|0.90438
01:14:39|0.90438
01:14:39|0.90438
01:14:41|0.9048
01:14:42|0.9048
01:14:43|0.9048
01:14:44|0.9048
01:14:44|0.9048
01:14:46|0.9048
01:14:47|0.9048
01:14:48|0.9048
01:14:49|0.9048
01:14:50|0.9048
01:14:51|0.9048
01:14:52|0.90458
01:14:53|0.90458
01:14:54|0.90458
01:14:55|0.90458
01:14:57|0.90458
01:14:57|0.90458
01:14:58|0.90458
01:14:59|0.90458
01:15:01|0.90458
01:15:02|0.90458
01:15:03|0.90458
01:15:04|0.90459
01:15:05|0.90459
01:15:07|0.90459
01:15:08|0.90459
01:15:09|0.90488
01:15:10|0.90488
01:15:10|0.90488
01:15:12|0.90488
01:15:13|0.90488
01:15:13|0.90488
01:15:15|0.90488
01:15:17|0.90488
01:15:17|0.90488
01:15:18|0.90488
01:15:19|0.90488
01:15:21|0.90488
01:15:22|0.90488
01:15:23|0.90488
01:15:24|0.90488
01:15:25|0.90488
01:15:26|0.90488
01:15:27|0.90444
01:15:29|0.90444
01:15:30|0.90444
01:15:30|0.90444
01:15:31|0.90488
01:15:32|0.90488
01:15:33|0.90488
01:15:34|0.90488
01:15:35|0.90419
01:15:37|0.90419
01:15:38|0.90419
01:15:39|0.90419
01:15:40|0.90419
01:15:41|0.90419
01:15:42|0.90382
01:15:43|0.90403
01:15:44|0.90403
01:15:45|0.90403
01:15:46|0.90403
01:15:47|0.90403
01:15:49|0.90403
01:15:50|0.90403
01:15:50|0.90403
01:15:51|0.90403
01:15:52|0.90403
01:15:53|0.90403
01:15:54|0.9041
01:15:56|0.9041
01:15:56|0.9041
01:15:57|0.9041
01:15:58|0.9041
01:15:59|0.90438
01:16:00|0.90438
01:16:02|0.90438
01:16:03|0.90501
01:16:04|0.90501
01:16:05|0.90506
01:16:07|0.90473
01:16:08|0.90473
01:16:09|0.90473
01:16:10|0.90473
01:16:11|0.90473
01:16:12|0.90403
01:16:14|0.9035
01:16:15|0.9035
01:16:15|0.9035
01:16:16|0.9035
01:16:18|0.9035
01:16:19|0.9035
01:16:20|0.9035
01:16:21|0.90266
01:16:23|0.90266
01:16:23|0.90266
01:16:25|0.90266
01:16:26|0.90242
01:16:26|0.90269
01:16:28|0.90269
01:16:29|0.90252
01:16:30|0.90252
01:16:31|0.90286
01:16:32|0.90286
01:16:33|0.90264
01:16:34|0.90264
01:16:35|0.90264
01:16:36|0.90264
01:16:37|0.90264
01:16:38|0.90264
01:16:39|0.90264
01:16:40|0.90264
01:16:41|0.90224
01:16:42|0.90224
01:16:43|0.902
01:16:44|0.902
01:16:45|0.90234
01:16:47|0.90249
01:16:48|0.90249
01:16:48|0.90249
01:16:50|0.9023
01:16:50|0.9023
01:16:52|0.90229
01:16:52|0.90215
01:16:54|0.90215
01:16:54|0.90215
01:16:55|0.9021
01:16:56|0.9021
01:16:58|0.90212
01:16:59|0.90212
01:17:00|0.90212
01:17:01|0.90212
01:17:02|0.90256
01:17:04|0.90275
01:17:06|0.90299
01:17:07|0.90299
01:17:07|0.90299
01:17:09|0.90299
01:17:09|0.90299
01:17:11|0.90299
01:17:12|0.90299
01:17:12|0.90299
01:17:14|0.90299
01:17:15|0.90299
01:17:18|0.90322
01:17:18|0.90322
01:17:20|0.90322
01:17:20|0.90322
01:17:21|0.90322
01:17:22|0.90322
01:17:23|0.90322
01:17:24|0.90322
01:17:26|0.90322
01:17:26|0.90322
01:17:27|0.90322
01:17:28|0.90333
01:17:30|0.90359
01:17:31|0.90361
01:17:31|0.90361
01:17:33|0.90394
01:17:34|0.90394
01:17:35|0.90394
01:17:36|0.90394
01:17:38|0.90394
01:17:38|0.90394
01:17:40|0.90394
01:17:40|0.90394
01:17:42|0.90395
01:17:43|0.90395
01:17:44|0.90389
01:17:44|0.90389
01:17:46|0.90412
01:17:47|0.90412
01:17:48|0.90412
01:17:49|0.90412
01:17:50|0.90412
01:17:51|0.90412
01:17:52|0.90412
01:17:53|0.90412
01:17:54|0.90412
01:17:55|0.90412
01:17:56|0.90412
01:17:57|0.90412
01:17:58|0.90412
01:17:59|0.90425
01:18:00|0.90425
01:18:01|0.90407
01:18:02|0.90407
01:18:03|0.90407
01:18:04|0.90407
01:18:06|0.90407
01:18:07|0.90407
01:18:08|0.90407
01:18:09|0.90407
01:18:10|0.90407
01:18:11|0.90451
01:18:12|0.90451
01:18:13|0.90451
01:18:14|0.90451
01:18:15|0.90451
01:18:17|0.90451
01:18:18|0.90451
01:18:19|0.90451
01:18:19|0.90451
01:18:20|0.90451
01:18:21|0.90451
01:18:23|0.90451
01:18:25|0.90445
01:18:26|0.90445
01:18:27|0.90445
01:18:28|0.90445
01:18:29|0.90445
01:18:30|0.90454
01:18:32|0.90454
01:18:33|0.90454
01:18:33|0.90454
01:18:34|0.90454
01:18:35|0.90454
01:18:37|0.90454
01:18:38|0.90454
01:18:38|0.90454
01:18:39|0.90454
01:18:41|0.90408
01:18:42|0.90408
01:18:42|0.90408
01:18:44|0.90408
01:18:45|0.90408
01:18:45|0.90408
01:18:47|0.90408
01:18:48|0.90408
01:18:49|0.90408
01:18:50|0.90408
01:18:51|0.90408
01:18:53|0.9041
01:18:53|0.90402
01:18:55|0.90402
01:18:56|0.90402
01:18:57|0.90427
01:18:58|0.90418
01:18:59|0.90422
01:18:59|0.90422
01:19:01|0.90441
01:19:02|0.90441
01:19:03|0.90441
01:19:03|0.90463
01:19:06|0.90463
01:19:07|0.90463
01:19:08|0.90499
01:19:09|0.90499
01:19:10|0.90499
01:19:12|0.90499
01:19:13|0.90516
01:19:13|0.90491
01:19:15|0.90462
01:19:16|0.90462
01:19:17|0.90457
01:19:18|0.90457
01:19:19|0.904
01:19:19|0.904
01:19:21|0.90414
01:19:22|0.90411
01:19:23|0.90411
01:19:24|0.90411
01:19:26|0.90411
01:19:26|0.90411
01:19:28|0.90411
01:19:29|0.90411
01:19:29|0.90411
01:19:30|0.90411
01:19:32|0.90411
01:19:33|0.90411
01:19:34|0.90393
01:19:35|0.90393
01:19:36|0.90393
01:19:37|0.90393
01:19:38|0.90393
01:19:39|0.90393
01:19:40|0.90393
01:19:41|0.90393
01:19:42|0.90393
01:19:43|0.90382
01:19:44|0.90382
01:19:45|0.90382
01:19:46|0.90456
01:19:47|0.90456
01:19:49|0.90456
01:19:50|0.90456
01:19:50|0.90406
01:19:51|0.90406
01:19:53|0.90402
01:19:54|0.90402
01:19:54|0.90402
01:19:56|0.90402
01:19:57|0.90402
01:19:58|0.90402
01:19:59|0.90402
01:19:59|0.90402
01:20:00|0.90402
01:20:02|0.90426
01:20:03|0.90424
01:20:04|0.90424
01:20:05|0.90424
01:20:06|0.90424
01:20:08|0.90494
01:20:09|0.90494
01:20:10|0.90494
01:20:12|0.90487
01:20:13|0.90487
01:20:13|0.9041
01:20:15|0.9041
01:20:16|0.90437
01:20:17|0.90437
01:20:18|0.90437
01:20:18|0.90437
01:20:19|0.9047
01:20:21|0.9047
01:20:23|0.9047
01:20:23|0.9047
01:20:25|0.9047
01:20:26|0.9047
01:20:26|0.9047
01:20:27|0.9047
01:20:29|0.9047
01:20:30|0.90412
01:20:31|0.90421
01:20:32|0.90421
01:20:33|0.90457
01:20:34|0.90461
01:20:34|0.90461
01:20:35|0.90461
01:20:37|0.90473
01:20:39|0.90473
01:20:39|0.90473
01:20:41|0.90473
01:20:42|0.90473
01:20:43|0.90473
01:20:43|0.90473
01:20:46|0.90473
01:20:47|0.90473
01:20:47|0.90461
01:20:48|0.90461
01:20:50|0.90461
01:20:51|0.90461
01:20:52|0.90461
01:20:53|0.90461
01:20:54|0.90461
01:20:55|0.90461
01:20:56|0.90461
01:20:57|0.90461
01:20:58|0.90461
01:20:59|0.90461
01:21:00|0.90527
01:21:01|0.90527
01:21:02|0.90527
01:21:03|0.905
01:21:04|0.905
01:21:05|0.905
01:21:06|0.905
01:21:08|0.9047
01:21:09|0.9047
01:21:10|0.9047
01:21:12|0.9047
01:21:13|0.9047
01:21:15|0.9047
01:21:15|0.9047
01:21:16|0.90437
01:21:18|0.90437
01:21:18|0.90437
01:21:19|0.90457
01:21:21|0.90486
01:21:22|0.90463
01:21:23|0.90463
01:21:23|0.90463
01:21:24|0.90463
01:21:27|0.90463
01:21:27|0.90463
01:21:28|0.90463
01:21:29|0.90463
01:21:30|0.90463
01:21:32|0.90463
01:21:32|0.90463
01:21:33|0.90463
01:21:34|0.90463
01:21:35|0.90463
01:21:36|0.90463
01:21:38|0.90463
01:21:39|0.90455
01:21:40|0.90455
01:21:41|0.90455
01:21:42|0.90455
01:21:43|0.90415
01:21:44|0.90415
01:21:45|0.90415
01:21:46|0.90415
01:21:47|0.90415
01:21:48|0.90415
01:21:49|0.90415
01:21:50|0.90415
01:21:52|0.90415
01:21:52|0.90415
01:21:54|0.90415
01:21:54|0.90415
01:21:55|0.90392
01:21:57|0.90392
01:21:57|0.90392
01:21:59|0.90392
01:22:00|0.90381
01:22:00|0.90381
01:22:02|0.90381
01:22:03|0.90381
01:22:04|0.90381
01:22:04|0.90381
01:22:05|0.90381
01:22:07|0.90381
01:22:08|0.90381
01:22:09|0.90415
01:22:11|0.90414
01:22:12|0.90414
01:22:12|0.90414
01:22:14|0.90414
01:22:15|0.90414
01:22:16|0.90414
01:22:18|0.90414
01:22:18|0.90414
01:22:20|0.90414
01:22:20|0.90414
01:22:22|0.90414
01:22:23|0.90415
01:22:24|0.90415
01:22:24|0.90415
01:22:26|0.90415
01:22:27|0.90429
01:22:27|0.90488
01:22:29|0.90488
01:22:30|0.90488
01:22:31|0.90488
01:22:32|0.90488
01:22:34|0.90488
01:22:34|0.90488
01:22:35|0.90488
01:22:36|0.90488
01:22:37|0.90488
01:22:39|0.90476
01:22:40|0.90476
01:22:41|0.90476
01:22:42|0.90476
01:22:42|0.90476
01:22:44|0.90476
01:22:45|0.90476
01:22:46|0.90476
01:22:47|0.90476
01:22:48|0.90476
01:22:49|0.90476
01:22:50|0.90476
01:22:51|0.90476
01:22:53|0.90476
01:22:54|0.90476
01:22:54|0.90476
01:22:55|0.90476
01:22:57|0.90476
01:22:57|0.90476
01:22:58|0.90476
01:23:00|0.90476
01:23:01|0.90476
01:23:01|0.90476
01:23:02|0.90476
01:23:03|0.90476
01:23:04|0.904
01:23:05|0.90372
01:23:07|0.90372
01:23:07|0.90372
01:23:08|0.90372
01:23:09|0.90372
01:23:11|0.90372
01:23:12|0.90372
01:23:13|0.90288
01:23:14|0.90251
01:23:15|0.90251
01:23:17|0.90251
01:23:18|0.90251
01:23:19|0.90251
01:23:19|0.90251
01:23:20|0.90251
01:23:21|0.90251
01:23:23|0.90206
01:23:24|0.90206
01:23:25|0.90066
01:23:26|0.90053
01:23:27|0.90043
01:23:28|0.90043
01:23:30|0.90043
01:23:31|0.90043
01:23:31|0.90043
01:23:33|0.90043
01:23:34|0.90045
01:23:35|0.90045
01:23:36|0.90045
01:23:37|0.90045
01:23:38|0.90045
01:23:39|0.90063
01:23:40|0.90081
01:23:41|0.90081
01:23:42|0.90081
01:23:43|0.90129
01:23:44|0.90149
01:23:45|0.90149
01:23:46|0.90149
01:23:47|0.90151
01:23:48|0.90151
01:23:50|0.90151
01:23:51|0.90151
01:23:51|0.90151
01:23:52|0.90151
01:23:53|0.90151
01:23:55|0.90151
01:23:55|0.90126
01:23:56|0.90127
01:23:57|0.90143
01:23:58|0.90143
01:23:59|0.90143
01:24:01|0.90143
01:24:02|0.90171
01:24:03|0.90171
01:24:04|0.90171
01:24:05|0.90171
01:24:06|0.90185
01:24:07|0.90185
01:24:08|0.90185
01:24:09|0.90185
01:24:11|0.90185
01:24:12|0.90185
01:24:12|0.90185
01:24:14|0.90185
01:24:15|0.90214
01:24:16|0.90214
01:24:18|0.90214
01:24:19|0.90214
01:24:19|0.90214
01:24:20|0.90214
01:24:21|0.90214
01:24:22|0.90238
01:24:23|0.90238
01:24:25|0.90238
01:24:26|0.90238
01:24:27|0.90238
01:24:28|0.90238
01:24:29|0.90238
01:24:31|0.90238
01:24:31|0.90238
01:24:32|0.90238
01:24:33|0.90238
01:24:35|0.90238
01:24:35|0.90238
01:24:37|0.9028
01:24:39|0.9028
01:24:39|0.90311
01:24:41|0.90311
01:24:42|0.90311
01:24:43|0.90311
01:24:44|0.90311
01:24:46|0.90311
01:24:47|0.90292
01:24:48|0.90292
01:24:49|0.90292
01:24:51|0.90292
01:24:52|0.90268
01:24:53|0.90268
01:24:53|0.90268
01:24:55|0.90268
01:24:56|0.90268
01:24:57|0.90268
01:24:58|0.90268
01:24:59|0.90268
01:25:00|0.90268
01:25:01|0.90268
01:25:02|0.90268
01:25:03|0.90268
01:25:04|0.90268
01:25:05|0.9026
01:25:07|0.90221
01:25:08|0.90221
01:25:08|0.90263
01:25:10|0.90263
01:25:10|0.90263
01:25:12|0.90263
01:25:12|0.90263
01:25:14|0.90263
01:25:14|0.90263
01:25:16|0.90263
01:25:16|0.90263
01:25:18|0.90263
01:25:19|0.90263
01:25:20|0.90263
01:25:21|0.90263
01:25:23|0.90263
01:25:24|0.90263
01:25:25|0.90263
01:25:26|0.90263
01:25:26|0.90263
01:25:28|0.90263
01:25:29|0.90263
01:25:31|0.90263
01:25:31|0.90263
01:25:32|0.90263
01:25:34|0.90263
01:25:35|0.90263
01:25:36|0.90263
01:25:38|0.90263
01:25:38|0.90263
01:25:40|0.90263
01:25:40|0.90263
01:25:42|0.90263
01:25:44|0.90263
01:25:45|0.90263
01:25:45|0.90224
01:25:47|0.90224
01:25:47|0.90206
01:25:49|0.90206
01:25:50|0.90206
01:25:50|0.90206
01:25:52|0.90206
01:25:53|0.90206
01:25:54|0.90206
01:25:55|0.90193
01:25:56|0.90193
01:25:57|0.90193
01:25:58|0.90193
01:25:59|0.9022
01:26:00|0.9022
01:26:01|0.90198
01:26:02|0.90198
01:26:04|0.90198
01:26:06|0.90204
01:26:06|0.90204
01:26:07|0.90238
01:26:09|0.90238
01:26:09|0.90238
01:26:10|0.90238
01:26:12|0.90255
01:26:13|0.90255
01:26:13|0.90255
01:26:15|0.90255
01:26:16|0.90255
01:26:17|0.90255
01:26:18|0.90255
01:26:19|0.90301
01:26:20|0.90301
01:26:21|0.90301
01:26:22|0.90301
01:26:23|0.90301
01:26:24|0.90301
01:26:25|0.90301
01:26:26|0.90301
01:26:27|0.90301
01:26:28|0.90301
01:26:30|0.90326
01:26:31|0.90326
01:26:32|0.90326
01:26:33|0.90369
01:26:34|0.90369
01:26:36|0.90369
01:26:37|0.90369
01:26:38|0.90369
01:26:38|0.90369
01:26:40|0.90385
01:26:41|0.90385
01:26:42|0.90385
01:26:43|0.90385
01:26:44|0.90385
01:26:45|0.90347
01:26:47|0.90347
01:26:47|0.90347
01:26:49|0.90347
01:26:50|0.90319
01:26:51|0.90316
01:26:52|0.90316
01:26:53|0.90316
01:26:55|0.903
01:26:56|0.903
01:26:57|0.903
01:26:58|0.903
01:27:00|0.903
01:27:00|0.903
01:27:01|0.903
01:27:03|0.903
01:27:04|0.90319
01:27:05|0.90319
01:27:06|0.90319
01:27:07|0.90319
01:27:08|0.90319
01:27:09|0.90319
01:27:10|0.90319
01:27:10|0.90319
01:27:11|0.90319
01:27:13|0.90319
01:27:14|0.90319
01:27:16|0.90319
01:27:17|0.90319
01:27:17|0.90319
01:27:18|0.90319
01:27:19|0.90319
01:27:20|0.90319
01:27:21|0.90319
01:27:22|0.90319
01:27:24|0.90319
01:27:24|0.90319
01:27:26|0.90319
01:27:26|0.90319
01:27:27|0.90319
01:27:29|0.90319
01:27:29|0.90319
01:27:32|0.90319
01:27:33|0.90266
01:27:34|0.90266
01:27:36|0.90266
01:27:37|0.90266
01:27:38|0.90266
01:27:39|0.90266
01:27:40|0.90266
01:27:41|0.90266
01:27:42|0.90266
01:27:43|0.90266
01:27:44|0.90266
01:27:45|0.90266
01:27:46|0.90266
01:27:47|0.90266
01:27:49|0.90266
01:27:49|0.90266
01:27:51|0.90266
01:27:51|0.90266
01:27:52|0.90266
01:27:54|0.90266
01:27:55|0.90266
01:27:56|0.90266
01:27:57|0.90266
01:27:58|0.90266
01:27:59|0.90266
01:28:00|0.90266
01:28:01|0.90266
01:28:03|0.90245
01:28:03|0.90245
01:28:04|0.90262
01:28:05|0.90262
01:28:07|0.90262
01:28:07|0.90262
01:28:08|0.90262
01:28:09|0.90262
01:28:11|0.90262
01:28:12|0.90262
01:28:13|0.90262
01:28:14|0.90262
01:28:15|0.90262
01:28:16|0.90262
01:28:17|0.90262
01:28:19|0.90262
01:28:19|0.90262
01:28:20|0.90262
01:28:22|0.90262
01:28:23|0.90262
01:28:24|0.90262
01:28:24|0.90262
01:28:25|0.90299
01:28:26|0.90299
01:28:27|0.90299
01:28:29|0.90299
01:28:29|0.90299
01:28:32|0.90299
01:28:33|0.90299
01:28:34|0.90299
01:28:35|0.90304
01:28:37|0.90304
01:28:38|0.90304
01:28:40|0.90304
01:28:41|0.90304
01:28:42|0.90304
01:28:43|0.90304
01:28:44|0.90304
01:28:46|0.90304
01:28:47|0.90304
01:28:48|0.90304
01:28:49|0.90304
01:28:50|0.90304
01:28:51|0.90304
01:28:52|0.90319
01:28:54|0.90319
01:28:55|0.90319
01:28:57|0.90319
01:28:57|0.90319
01:28:58|0.90319
01:28:59|0.90319
01:29:00|0.90319
01:29:01|0.90319
01:29:02|0.90319
01:29:03|0.90319
01:29:05|0.90319
01:29:05|0.90319
01:29:07|0.90319
01:29:08|0.90319
01:29:09|0.90319
01:29:11|0.90319
01:29:12|0.90319
01:29:13|0.90319
01:29:13|0.90319
01:29:14|0.90319
01:29:15|0.90319
01:29:16|0.90319
01:29:17|0.90319
01:29:18|0.90282
01:29:19|0.90282
01:29:20|0.90282
01:29:22|0.90282
01:29:22|0.90282
01:29:23|0.90282
01:29:24|0.90282
01:29:25|0.90282
01:29:26|0.90282
01:29:28|0.90282
01:29:29|0.90282
01:29:29|0.90282
01:29:30|0.90282
01:29:31|0.90282
01:29:34|0.90282
01:29:34|0.90282
01:29:35|0.90282
01:29:37|0.90282
01:29:38|0.90282
01:29:39|0.90282
01:29:40|0.90312
01:29:42|0.90312
01:29:43|0.90312
01:29:43|0.90312
01:29:44|0.90312
01:29:46|0.90312
01:29:46|0.90312
01:29:48|0.90312
01:29:49|0.90312
01:29:50|0.90308
01:29:51|0.90308
01:29:52|0.90308
01:29:53|0.90308
01:29:54|0.90308
01:29:56|0.90308
01:29:56|0.90308
01:29:57|0.90308
01:29:58|0.90308
01:30:00|0.90308
01:30:01|0.903
01:30:02|0.903
01:30:04|0.903
01:30:05|0.90304
01:30:06|0.90304
01:30:07|0.90265
01:30:08|0.90265
01:30:09|0.90206
01:30:10|0.90206
01:30:11|0.90206
01:30:12|0.90211
01:30:13|0.90211
01:30:14|0.90211
01:30:15|0.90211
01:30:16|0.90258
01:30:17|0.90261
01:30:18|0.90261
01:30:19|0.90261
01:30:20|0.90261
01:30:21|0.90261
01:30:22|0.90261
01:30:23|0.90261
01:30:24|0.90261
01:30:25|0.90261
01:30:26|0.90261
01:30:27|0.90261
01:30:28|0.90261
01:30:29|0.90261
01:30:30|0.90261
01:30:31|0.90292
01:30:33|0.90292
01:30:34|0.90292
01:30:35|0.90292
01:30:37|0.90292
01:30:38|0.90292
01:30:39|0.90292
01:30:41|0.90292
01:30:42|0.90292
01:30:43|0.90292
01:30:44|0.90303
01:30:45|0.90303
01:30:47|0.9032
01:30:48|0.90303
01:30:48|0.90303
01:30:49|0.90303
01:30:50|0.90303
01:30:52|0.90303
01:30:53|0.90332
01:30:54|0.90332
01:30:55|0.90332
01:30:56|0.90332
01:30:56|0.90332
01:30:59|0.90332
01:31:00|0.90335
01:31:01|0.90335
01:31:02|0.90335
01:31:03|0.90335
01:31:04|0.90335
01:31:05|0.90316
01:31:06|0.90332
01:31:07|0.90332
01:31:08|0.90332
01:31:09|0.90332
01:31:10|0.90332
01:31:11|0.90337
01:31:12|0.90337
01:31:13|0.90337
01:31:14|0.90337
01:31:15|0.90353
01:31:16|0.90394
01:31:17|0.90407
01:31:18|0.90407
01:31:20|0.90407
01:31:20|0.90407
01:31:21|0.90407
01:31:22|0.90407
01:31:23|0.9042
01:31:24|0.9042
01:31:25|0.9042
01:31:26|0.9042
01:31:27|0.9042
01:31:28|0.9042
01:31:29|0.9042
01:31:31|0.90458
01:31:31|0.90458
01:31:34|0.90458
01:31:35|0.90458
01:31:36|0.90458
01:31:36|0.90452
01:31:37|0.90452
01:31:39|0.90435
01:31:40|0.90435
01:31:42|0.90435
01:31:43|0.90435
01:31:43|0.90435
01:31:44|0.9045
01:31:46|0.9045
01:31:47|0.9045
01:31:48|0.9045
01:31:49|0.9045
01:31:50|0.9045
01:31:50|0.9045
01:31:52|0.9045
01:31:53|0.9045
01:31:53|0.9045
01:31:55|0.9045
01:31:56|0.9045
01:31:57|0.90422
01:31:59|0.90422
01:32:00|0.90452
01:32:00|0.90452
01:32:02|0.90512
01:32:03|0.90512
01:32:03|0.90512
01:32:04|0.90512
01:32:06|0.90512
01:32:07|0.90512
01:32:08|0.90512
01:32:09|0.90512
01:32:11|0.9054
01:32:12|0.90548
01:32:13|0.90544
01:32:14|0.90548
01:32:16|0.90533
01:32:16|0.90533
01:32:17|0.90533
01:32:18|0.90533
01:32:19|0.90533
01:32:20|0.90528
01:32:22|0.90528
01:32:22|0.90528
01:32:23|0.90528
01:32:24|0.90528
01:32:25|0.90528
01:32:27|0.90528
01:32:27|0.90528
01:32:28|0.90528
01:32:30|0.90528
01:32:31|0.90528
01:32:31|0.90528
01:32:32|0.90528
01:32:34|0.90545
01:32:36|0.90545
01:32:38|0.90545
01:32:39|0.90503
01:32:39|0.90503
01:32:41|0.90503
01:32:42|0.90539
01:32:44|0.90539
01:32:44|0.90539
01:32:45|0.90538
01:32:46|0.90538
01:32:47|0.90538
01:32:48|0.90538
01:32:50|0.90538
01:32:51|0.90538
01:32:52|0.90538
01:32:53|0.90538
01:32:54|0.90538
01:32:55|0.90538
01:32:56|0.90538
01:32:57|0.90538
01:32:58|0.90538
01:33:00|0.90538
01:33:00|0.90538
01:33:02|0.90538
01:33:02|0.90538
01:33:03|0.90538
01:33:04|0.90538
01:33:06|0.90538
01:33:07|0.90578
01:33:07|0.90578
01:33:09|0.90578
01:33:10|0.90578
01:33:11|0.90578
01:33:12|0.90578
01:33:13|0.90578
01:33:15|0.90578
01:33:16|0.90578
01:33:17|0.90567
01:33:17|0.90567
01:33:18|0.90567
01:33:19|0.90567
01:33:21|0.90567
01:33:22|0.90567
01:33:22|0.90567
01:33:23|0.90567
01:33:25|0.90567
01:33:26|0.90588
01:33:27|0.90582
01:33:28|0.90587
01:33:29|0.90596
01:33:30|0.90606
01:33:32|0.90607
01:33:32|0.90607
01:33:33|0.90597
01:33:35|0.90597
01:33:36|0.90597
01:33:38|0.90601
01:33:39|0.90601
01:33:41|0.90601
01:33:41|0.90601
01:33:43|0.90601
01:33:44|0.90601
01:33:45|0.90606
01:33:45|0.90607
01:33:46|0.90607
01:33:47|0.90591
01:33:49|0.90591
01:33:49|0.90591
01:33:50|0.90591
01:33:53|0.90591
01:33:54|0.90591
01:33:54|0.90591
01:33:55|0.90611
01:33:56|0.90623
01:33:57|0.90623
01:33:59|0.90623
01:34:00|0.90648
01:34:01|0.90647
01:34:02|0.90647
01:34:03|0.90648
01:34:03|0.90648
01:34:04|0.90648
01:34:06|0.90648
01:34:06|0.90648
01:34:09|0.90632
01:34:09|0.90632
01:34:11|0.90632
01:34:11|0.90632
01:34:12|0.90629
01:34:14|0.90668
01:34:14|0.90676
01:34:16|0.90676
01:34:17|0.90676
01:34:18|0.90676
01:34:19|0.90676
01:34:20|0.90676
01:34:21|0.90676
01:34:22|0.90676
01:34:23|0.9068
01:34:24|0.90671
01:34:25|0.90681
01:34:26|0.90681
01:34:27|0.90681
01:34:28|0.90681
01:34:29|0.90681
01:34:30|0.90681
01:34:31|0.90681
01:34:32|0.90681
01:34:33|0.90681
01:34:34|0.90681
01:34:36|0.90681
01:34:38|0.90677
01:34:40|0.90677
01:34:41|0.90695
01:34:41|0.90695
01:34:42|0.90695
01:34:44|0.90695
01:34:45|0.90699
01:34:47|0.90699
01:34:48|0.90699
01:34:48|0.90714
01:34:49|0.90714
01:34:51|0.90714
01:34:51|0.90714
01:34:52|0.90714
01:34:54|0.90714
01:34:55|0.90714
01:34:57|0.90714
01:34:58|0.90714
01:34:59|0.90714
01:35:00|0.90693
01:35:01|0.90693
01:35:02|0.90749
01:35:03|0.90749
01:35:05|0.90749
01:35:06|0.90716
01:35:07|0.90716
01:35:08|0.90716
01:35:10|0.90716
01:35:11|0.90757
01:35:12|0.90772
01:35:14|0.90772
01:35:15|0.90772
01:35:17|0.90772
01:35:17|0.90772
01:35:19|0.90772
01:35:20|0.90765
01:35:21|0.90765
01:35:23|0.90765
01:35:23|0.90765
01:35:24|0.90765
01:35:25|0.90765
01:35:26|0.90765
01:35:28|0.90765
01:35:29|0.90765
01:35:30|0.90765
01:35:31|0.90765
01:35:32|0.90765
01:35:34|0.90765
01:35:34|0.9076
01:35:36|0.90758
01:35:36|0.90758
01:35:37|0.90703
01:35:38|0.90703
01:35:40|0.90703
01:35:41|0.90652
01:35:42|0.90671
01:35:43|0.90671
01:35:44|0.90671
01:35:44|0.90671
01:35:46|0.90671
01:35:48|0.90671
01:35:49|0.90671
01:35:49|0.90671
01:35:50|0.90671
01:35:51|0.90671
01:35:52|0.90671
01:35:54|0.90671
01:35:54|0.90657
01:35:55|0.90657
01:35:57|0.90635
01:35:58|0.90576
01:35:59|0.90576
01:36:00|0.90576
01:36:01|0.90576
01:36:03|0.90576
01:36:04|0.90552
01:36:05|0.90522
01:36:05|0.90522
01:36:06|0.90477
01:36:07|0.90538
01:36:09|0.90538
01:36:09|0.90538
01:36:11|0.90538
01:36:12|0.90538
01:36:14|0.90538
01:36:15|0.90497
01:36:15|0.90497
01:36:16|0.90522
01:36:17|0.9056
01:36:19|0.9056
01:36:20|0.9056
01:36:20|0.9056
01:36:22|0.9056
01:36:23|0.9056
01:36:23|0.9056
01:36:25|0.9056
01:36:26|0.9056
01:36:27|0.9056
01:36:28|0.9056
01:36:29|0.9056
01:36:29|0.9056
01:36:31|0.9056
01:36:32|0.9056
01:36:32|0.9056
01:36:35|0.90583
01:36:36|0.90583
01:36:38|0.90583
01:36:39|0.90583
01:36:41|0.90637
01:36:41|0.90637
01:36:42|0.90637
01:36:43|0.90637
01:36:45|0.90637
01:36:46|0.90637
01:36:47|0.90637
01:36:48|0.90637
01:36:49|0.90637
01:36:50|0.90637
01:36:51|0.90637
01:36:52|0.90637
01:36:53|0.90637
01:36:55|0.90637
01:36:55|0.90637
01:36:56|0.90637
01:36:57|0.90637
01:36:59|0.90637
01:37:00|0.90637
01:37:01|0.90638
01:37:01|0.90638
01:37:03|0.90638
01:37:04|0.90638
01:37:04|0.90638
01:37:05|0.90637
01:37:07|0.90603
01:37:07|0.906
01:37:08|0.906
01:37:10|0.906
01:37:11|0.90587
01:37:12|0.90587
01:37:13|0.90587
01:37:14|0.90587
01:37:15|0.90587
01:37:16|0.90587
01:37:17|0.90587
01:37:18|0.90587
01:37:18|0.90587
01:37:20|0.90587
01:37:20|0.90587
01:37:22|0.90609
01:37:22|0.90609
01:37:24|0.90568
01:37:25|0.90568
01:37:26|0.90522
01:37:27|0.90522
01:37:28|0.90527
01:37:29|0.90527
01:37:30|0.90527
01:37:31|0.90527
01:37:32|0.90461
01:37:33|0.90461
01:37:34|0.90461
01:37:35|0.90456
01:37:36|0.90456
01:37:37|0.90463
01:37:39|0.90463
01:37:39|0.90463
01:37:40|0.90463
01:37:41|0.90463
01:37:43|0.90463
01:37:44|0.90452
01:37:45|0.90452
01:37:46|0.90452
01:37:48|0.90452
01:37:49|0.90452
01:37:50|0.90452
01:37:51|0.90492
01:37:52|0.90492
01:37:52|0.90492
01:37:54|0.90492
01:37:55|0.90492
01:37:55|0.90492
01:37:56|0.90492
01:37:58|0.90492
01:37:59|0.90492
01:38:00|0.90492
01:38:01|0.90492
01:38:02|0.90492
01:38:03|0.90451
01:38:04|0.90467
01:38:05|0.90467
01:38:06|0.90467
01:38:07|0.90467
01:38:08|0.90467
01:38:09|0.90467
01:38:10|0.90467
01:38:11|0.90467
01:38:12|0.90467
01:38:14|0.90467
01:38:16|0.90431
01:38:16|0.90431
01:38:17|0.90431
01:38:18|0.90428
01:38:19|0.90428
01:38:20|0.90428
01:38:22|0.90428
01:38:22|0.90428
01:38:24|0.90428
01:38:24|0.90428
01:38:26|0.90428
01:38:27|0.90428
01:38:27|0.90428
01:38:29|0.90428
01:38:29|0.90428
01:38:32|0.90428
01:38:32|0.90428
01:38:33|0.90428
01:38:34|0.90428
01:38:35|0.90428
01:38:37|0.90428
01:38:38|0.90428
01:38:40|0.90395
01:38:40|0.90395
01:38:42|0.90395
01:38:43|0.90395
01:38:44|0.90395
01:38:45|0.90395
01:38:46|0.90395
01:38:47|0.90395
01:38:48|0.90395
01:38:50|0.90395
01:38:50|0.90395
01:38:52|0.90395
01:38:52|0.90395
01:38:53|0.90395
01:38:55|0.90395
01:38:55|0.90395
01:38:57|0.90395
01:38:58|0.90395
01:38:59|0.90395
01:39:00|0.90395
01:39:01|0.90395
01:39:02|0.90395
01:39:03|0.90395
01:39:04|0.90395
01:39:05|0.90395
01:39:06|0.90416
01:39:07|0.90416
01:39:08|0.90416
01:39:09|0.90416
01:39:10|0.90416
01:39:11|0.90416
01:39:12|0.90416
01:39:13|0.90416
01:39:15|0.90416
01:39:15|0.90416
01:39:16|0.90446
01:39:17|0.90446
01:39:18|0.90446
01:39:19|0.9038
01:39:21|0.9038
01:39:22|0.9038
01:39:23|0.9038
01:39:24|0.9038
01:39:25|0.9038
01:39:26|0.9038
01:39:27|0.9039
01:39:27|0.9039
01:39:29|0.9039
01:39:30|0.9039
01:39:31|0.9039
01:39:32|0.90396
01:39:33|0.90396
01:39:34|0.90396
01:39:35|0.90425
01:39:36|0.90415
01:39:38|0.90415
01:39:38|0.90415
01:39:40|0.90415
01:39:40|0.90415
01:39:41|0.90415
01:39:43|0.90415
01:39:44|0.90415
01:39:46|0.90415
01:39:46|0.90415
01:39:47|0.90415
01:39:48|0.90415
01:39:50|0.90351
01:39:51|0.9036
01:39:52|0.9036
01:39:52|0.90361
01:39:53|0.90361
01:39:55|0.90361
01:39:55|0.90361
01:39:56|0.90365
01:39:58|0.90335
01:39:59|0.90335
01:40:00|0.90332
01:40:01|0.90332
01:40:02|0.90332
01:40:03|0.90332
01:40:04|0.90332
01:40:05|0.90332
01:40:06|0.903
01:40:07|0.903
01:40:08|0.903
01:40:09|0.903
01:40:11|0.90259
01:40:11|0.90239
01:40:12|0.90239
01:40:13|0.90239
01:40:15|0.90239
01:40:15|0.90239
01:40:17|0.90239
01:40:17|0.90239
01:40:18|0.90201
01:40:20|0.90201
01:40:21|0.90201
01:40:22|0.90201
01:40:23|0.90217
01:40:24|0.90217
01:40:25|0.902
01:40:26|0.902
01:40:27|0.902
01:40:28|0.902
01:40:28|0.902
01:40:29|0.902
01:40:31|0.902
01:40:32|0.902
01:40:33|0.902
01:40:34|0.902
01:40:35|0.902
01:40:36|0.90225
01:40:37|0.90225
01:40:39|0.90225
01:40:41|0.90225
01:40:42|0.90225
01:40:43|0.90177
01:40:44|0.90177
01:40:45|0.90177
01:40:46|0.90177
01:40:47|0.90177
01:40:49|0.90177
01:40:50|0.90177
01:40:50|0.90177
01:40:52|0.90177
01:40:53|0.90177
01:40:54|0.90157
01:40:54|0.90157
01:40:55|0.90157
01:40:56|0.90157
01:40:58|0.90157
01:40:59|0.90157
01:41:00|0.90157
01:41:01|0.90157
01:41:02|0.90157
01:41:03|0.90157
01:41:04|0.90157
01:41:05|0.90157
01:41:06|0.90157
01:41:08|0.90143
01:41:08|0.90146
01:41:09|0.90146
01:41:10|0.90146
01:41:11|0.90146
01:41:13|0.90146
01:41:14|0.90146
01:41:15|0.90146
01:41:17|0.90146
01:41:17|0.90146
01:41:18|0.90146
01:41:19|0.90177
01:41:21|0.90177
01:41:22|0.90177
01:41:22|0.90135
01:41:24|0.90135
01:41:24|0.90135
01:41:26|0.90135
01:41:27|0.90135
01:41:28|0.90177
01:41:29|0.90177
01:41:30|0.90177
01:41:30|0.90177
01:41:32|0.90177
01:41:33|0.90177
01:41:34|0.90177
01:41:35|0.90177
01:41:36|0.90177
01:41:37|0.90177
01:41:38|0.90177
01:41:40|0.90177
01:41:41|0.90177
01:41:43|0.90176
01:41:44|0.90191
01:41:45|0.90216
01:41:47|0.90216
01:41:48|0.90216
01:41:48|0.90216
01:41:50|0.90216
01:41:51|0.90226
01:41:53|0.90226
01:41:54|0.90226
01:41:56|0.90226
01:41:56|0.90227
01:41:58|0.90227
01:41:58|0.90227
01:42:00|0.90227
01:42:01|0.90227
01:42:02|0.90227
01:42:03|0.90231
01:42:04|0.9023
01:42:05|0.9023
01:42:06|0.9023
01:42:07|0.9023
01:42:09|0.9023
01:42:10|0.90194
01:42:10|0.90194
01:42:11|0.90143
01:42:13|0.90143
01:42:14|0.90143
01:42:15|0.90143
01:42:16|0.90143
01:42:17|0.90143
01:42:19|0.90143
01:42:19|0.90143
01:42:20|0.90129
01:42:22|0.90129
01:42:23|0.90129
01:42:23|0.90129
01:42:25|0.90129
01:42:26|0.90129
01:42:26|0.90129
01:42:27|0.90129
01:42:28|0.90129
01:42:30|0.90129
01:42:31|0.90129
01:42:32|0.90129
01:42:33|0.90129
01:42:33|0.90129
01:42:34|0.90129
01:42:36|0.90129
01:42:37|0.90129
01:42:38|0.90129
01:42:38|0.90139
01:42:41|0.90139
01:42:42|0.90135
01:42:44|0.90135
01:42:45|0.90135
01:42:46|0.90135
01:42:47|0.9014
01:42:48|0.9014
01:42:49|0.90149
01:42:50|0.90149
01:42:51|0.90149
01:42:52|0.90149
01:42:53|0.90149
01:42:54|0.90149
01:42:56|0.90149
01:42:56|0.90149
01:42:58|0.90149
01:42:59|0.90149
01:43:00|0.90149
01:43:01|0.90149
01:43:02|0.90149
01:43:03|0.90149
01:43:04|0.90137
01:43:05|0.90137
01:43:06|0.90137
01:43:07|0.90137
01:43:08|0.90137
01:43:09|0.90137
01:43:10|0.90137
01:43:11|0.90137
01:43:13|0.90137
01:43:14|0.90137
01:43:14|0.90137
01:43:16|0.90137
01:43:17|0.90137
01:43:17|0.90137
01:43:19|0.90137
01:43:20|0.90135
01:43:21|0.90135
01:43:23|0.90135
01:43:23|0.90172
01:43:24|0.90172
01:43:26|0.90172
01:43:26|0.90172
01:43:27|0.90172
01:43:29|0.90172
01:43:29|0.90172
01:43:30|0.90172
01:43:31|0.90172
01:43:32|0.90172
01:43:34|0.90172
01:43:35|0.90169
01:43:36|0.90169
01:43:37|0.90169
01:43:38|0.90169
01:43:40|0.90169
01:43:41|0.90179
01:43:41|0.90179
01:43:44|0.90179
01:43:45|0.90179
01:43:46|0.90179
01:43:47|0.90179
01:43:48|0.90231
01:43:49|0.90231
01:43:50|0.90231
01:43:51|0.90231
01:43:52|0.90231
01:43:53|0.90231
01:43:54|0.90231
01:43:55|0.90231
01:43:56|0.90231
01:43:58|0.90231
01:43:59|0.90231
01:44:00|0.90231
01:44:00|0.90173
01:44:02|0.90169
01:44:03|0.90169
01:44:04|0.90169
01:44:04|0.90178
01:44:06|0.90178
01:44:07|0.90178
01:44:08|0.90178
01:44:09|0.90178
01:44:10|0.90178
01:44:11|0.90178
01:44:12|0.90178
01:44:13|0.90178
01:44:14|0.90178
01:44:15|0.90178
01:44:17|0.90178
01:44:18|0.90178
01:44:19|0.90175
01:44:19|0.90175
01:44:21|0.90175
01:44:21|0.90175
01:44:22|0.90175
01:44:24|0.90175
01:44:25|0.90175
01:44:26|0.90175
01:44:26|0.90175
01:44:27|0.90175
01:44:28|0.90175
01:44:30|0.90175
01:44:32|0.90175
01:44:33|0.9019
01:44:34|0.9019
01:44:34|0.9019
01:44:36|0.9019
01:44:36|0.9019
01:44:39|0.9019
01:44:40|0.9019
01:44:40|0.9019
01:44:42|0.9019
01:44:43|0.9019
01:44:44|0.9019
01:44:45|0.9019
01:44:46|0.9019
01:44:47|0.9019
01:44:49|0.9019
01:44:49|0.9019
01:44:50|0.9019
01:44:51|0.9019
01:44:52|0.9019
01:44:53|0.9019
01:44:54|0.9019
01:44:56|0.9019
01:44:57|0.9019
01:44:58|0.9019
01:44:59|0.9019
01:45:00|0.9019
01:45:01|0.9019
01:45:02|0.9019
01:45:03|0.9019
01:45:05|0.9019
01:45:07|0.9019
01:45:07|0.9019
01:45:09|0.9019
01:45:10|0.9019
01:45:12|0.90199
01:45:13|0.90199
01:45:14|0.90199
01:45:14|0.90199
01:45:16|0.90199
01:45:17|0.90199
01:45:18|0.90199
01:45:19|0.90199
01:45:20|0.90199
01:45:21|0.90199
01:45:22|0.90199
01:45:24|0.90199
01:45:25|0.9024
01:45:26|0.90298
01:45:27|0.90298
01:45:28|0.90298
01:45:30|0.90298
01:45:31|0.90298
01:45:31|0.90298
01:45:33|0.90298
01:45:34|0.90298
01:45:35|0.90298
01:45:36|0.90298
01:45:38|0.90298
01:45:39|0.90298
01:45:40|0.90298
01:45:41|0.90298
01:45:42|0.90298
01:45:43|0.90298
01:45:44|0.90298
01:45:45|0.90298
01:45:46|0.90298
01:45:47|0.90298
01:45:49|0.90298
01:45:49|0.90298
01:45:50|0.90298
01:45:51|0.90298
01:45:53|0.90298
01:45:54|0.90298
01:45:56|0.90298
01:45:57|0.90298
01:45:58|0.90298
01:45:59|0.90272
01:46:00|0.90272
01:46:01|0.90272
01:46:02|0.90272
01:46:03|0.90272
01:46:05|0.9026
01:46:07|0.9023
01:46:07|0.9023
01:46:09|0.9023
01:46:10|0.9023
01:46:10|0.9023
01:46:11|0.9023
01:46:12|0.9023
01:46:14|0.9023
01:46:14|0.90218
01:46:16|0.90218
01:46:17|0.90218
01:46:17|0.90258
01:46:18|0.90258
01:46:20|0.90258
01:46:20|0.90258
01:46:22|0.90208
01:46:23|0.90208
01:46:24|0.90208
01:46:25|0.90239
01:46:26|0.90218
01:46:27|0.90238
01:46:28|0.90242
01:46:29|0.90242
01:46:30|0.90242
01:46:31|0.90242
01:46:32|0.90242
01:46:34|0.90242
01:46:35|0.90242
01:46:35|0.90242
01:46:37|0.90242
01:46:37|0.90242
01:46:39|0.90242
01:46:40|0.90242
01:46:41|0.90242
01:46:42|0.90242
01:46:43|0.90242
01:46:44|0.90242
01:46:45|0.90242
01:46:46|0.90261
01:46:47|0.90292
01:46:48|0.90255
01:46:49|0.90255
01:46:50|0.90255
01:46:51|0.90255
01:46:52|0.903
01:46:53|0.903
01:46:54|0.903
01:46:55|0.90288
01:46:55|0.90299
01:46:56|0.90299
01:46:58|0.90299
01:46:59|0.90299
01:47:00|0.90299
01:47:01|0.90299
01:47:02|0.90299
01:47:03|0.90299
01:47:04|0.90299
01:47:06|0.90299
01:47:08|0.90299
01:47:09|0.90299
01:47:09|0.90299
01:47:10|0.90299
01:47:12|0.90299
01:47:14|0.90299
01:47:14|0.90299
01:47:16|0.90299
01:47:16|0.90299
01:47:18|0.90299
01:47:19|0.90299
01:47:21|0.90475
01:47:22|0.90475
01:47:22|0.90475
01:47:24|0.90475
01:47:25|0.90475
01:47:26|0.90475
01:47:27|0.90475
01:47:28|0.90475
01:47:30|0.90418
01:47:31|0.90418
01:47:32|0.90418
01:47:33|0.90418
01:47:34|0.90418
01:47:34|0.90394
01:47:36|0.90394
01:47:36|0.90394
01:47:37|0.90394
01:47:39|0.90394
01:47:40|0.90394
01:47:42|0.90394
01:47:42|0.90394
01:47:44|0.90394
01:47:45|0.90394
01:47:46|0.90394
01:47:47|0.90394
01:47:48|0.90394
01:47:49|0.90394
01:47:50|0.90394
01:47:51|0.90394
01:47:53|0.90394
01:47:54|0.90394
01:47:54|0.90394
01:47:56|0.90394
01:47:57|0.90399
01:47:58|0.90399
01:47:59|0.90399
01:48:00|0.90399
01:48:01|0.90399
01:48:02|0.90433
01:48:03|0.90434
01:48:05|0.90434
01:48:05|0.90434
01:48:07|0.90434
01:48:07|0.90434
01:48:08|0.90434
01:48:10|0.90422
01:48:11|0.90422
01:48:13|0.90422
01:48:14|0.90422
01:48:16|0.90422
01:48:17|0.90422
01:48:18|0.90422
01:48:19|0.90422
01:48:20|0.90422
01:48:22|0.90422
01:48:23|0.90422
01:48:24|0.90422
01:48:25|0.90422
01:48:26|0.90422
01:48:28|0.90422
01:48:28|0.90422
01:48:29|0.90422
01:48:31|0.90422
01:48:31|0.90422
01:48:33|0.90422
01:48:34|0.90422
01:48:35|0.90422
01:48:35|0.90422
01:48:37|0.90422
01:48:38|0.90422
01:48:39|0.90422
01:48:40|0.90422
01:48:41|0.90422
01:48:43|0.90422
01:48:43|0.90422
01:48:44|0.90422
01:48:46|0.90422
01:48:46|0.90422
01:48:48|0.90422
01:48:48|0.90422
01:48:50|0.90422
01:48:51|0.90398
01:48:51|0.90398
01:48:52|0.90398
01:48:54|0.90398
01:48:55|0.90398
01:48:56|0.90398
01:48:57|0.90398
01:48:58|0.90398
01:48:59|0.90398
01:49:00|0.90398
01:49:01|0.90398
01:49:02|0.90398
01:49:03|0.90398
01:49:05|0.90398
01:49:05|0.90398
01:49:07|0.90398
01:49:09|0.90398
01:49:09|0.90451
01:49:11|0.90451
01:49:13|0.90451
01:49:14|0.90451
01:49:14|0.90477
01:49:15|0.90477
01:49:17|0.90477
01:49:17|0.90477
01:49:19|0.90477
01:49:20|0.90477
01:49:21|0.90477
01:49:22|0.90477
01:49:23|0.90477
01:49:24|0.90477
01:49:26|0.90475
01:49:26|0.90475
01:49:28|0.90475
01:49:29|0.90475
01:49:29|0.90475
01:49:30|0.90475
01:49:31|0.90475
01:49:33|0.90475
01:49:35|0.90521
01:49:35|0.90521
01:49:36|0.90521
01:49:37|0.90521
01:49:40|0.90521
01:49:40|0.90521
01:49:42|0.90521
01:49:43|0.90519
01:49:44|0.90519
01:49:45|0.90519
01:49:45|0.90519
01:49:47|0.90519
01:49:49|0.90521
01:49:50|0.90521
01:49:51|0.90563
01:49:53|0.90564
01:49:54|0.90564
01:49:54|0.90564
01:49:55|0.90586
01:49:56|0.906
01:49:57|0.9064
01:49:59|0.90626
01:50:00|0.9064
01:50:00|0.90605
01:50:02|0.90617
01:50:03|0.90617
01:50:04|0.90617
01:50:06|0.90626
01:50:06|0.90626
01:50:07|0.90626
01:50:09|0.90626
01:50:09|0.90626
01:50:11|0.90626
01:50:12|0.90626
01:50:13|0.90626
01:50:14|0.90626
01:50:15|0.90626
01:50:16|0.90626
01:50:17|0.90626
01:50:19|0.90626
01:50:19|0.90626
01:50:20|0.90626
01:50:21|0.9064
01:50:22|0.9064
01:50:24|0.9064
01:50:25|0.9064
01:50:25|0.9064
01:50:26|0.9064
01:50:27|0.9064
01:50:29|0.9064
01:50:31|0.9064
01:50:31|0.906
01:50:33|0.906
01:50:34|0.906
01:50:35|0.906
01:50:36|0.906
01:50:38|0.906
01:50:38|0.906
01:50:40|0.906
01:50:41|0.906
01:50:42|0.90611
01:50:44|0.90611
01:50:45|0.90611
01:50:45|0.9064
01:50:46|0.9064
01:50:48|0.9064
01:50:49|0.9064
01:50:50|0.9064
01:50:51|0.90652
01:50:52|0.906
01:50:52|0.90602
01:50:54|0.90602
01:50:56|0.90602
01:50:57|0.90674
01:50:57|0.90674
01:50:59|0.90674
01:51:00|0.90674
01:51:01|0.90674
01:51:02|0.90674
01:51:03|0.90674
01:51:04|0.90674
01:51:05|0.90674
01:51:06|0.90674
01:51:08|0.90652
01:51:08|0.90652
01:51:11|0.90652
01:51:11|0.90659
01:51:13|0.90659
01:51:14|0.90659
01:51:14|0.90659
01:51:16|0.90659
01:51:16|0.90659
01:51:18|0.90662
01:51:19|0.90688
01:51:20|0.90688
01:51:20|0.90688
01:51:22|0.90692
01:51:22|0.90692
01:51:24|0.90692
01:51:25|0.90692
01:51:26|0.90692
01:51:26|0.90692
01:51:28|0.90692
01:51:29|0.90692
01:51:29|0.90657
01:51:32|0.90657
01:51:34|0.90657
01:51:35|0.90657
01:51:35|0.90657
01:51:36|0.90693
01:51:38|0.90693
01:51:39|0.90675
01:51:41|0.90675
01:51:42|0.90675
01:51:43|0.90675
01:51:44|0.90675
01:51:45|0.90675
01:51:46|0.90675
01:51:47|0.90703
01:51:49|0.90681
01:51:49|0.90681
01:51:51|0.90681
01:51:51|0.90681
01:51:52|0.90681
01:51:54|0.90681
01:51:54|0.90681
01:51:56|0.90681
01:51:56|0.90681
01:51:58|0.90681
01:51:58|0.90681
01:52:00|0.90681
01:52:00|0.90681
01:52:02|0.90681
01:52:03|0.90681
01:52:04|0.90681
01:52:05|0.90681
01:52:06|0.90681
01:52:07|0.90681
01:52:08|0.90681
01:52:09|0.9075
01:52:10|0.90757
01:52:11|0.90757
01:52:13|0.90757
01:52:13|0.90757
01:52:15|0.90757
01:52:16|0.90757
01:52:16|0.90757
01:52:18|0.90757
01:52:19|0.90779
01:52:20|0.90779
01:52:21|0.90779
01:52:22|0.90779
01:52:24|0.90779
01:52:24|0.90779
01:52:25|0.90779
01:52:26|0.908
01:52:27|0.908
01:52:29|0.908
01:52:30|0.90811
01:52:31|0.90792
01:52:31|0.90792
01:52:33|0.90792
01:52:35|0.90811
01:52:36|0.90811
01:52:37|0.90811
01:52:38|0.90811
01:52:39|0.90811
01:52:40|0.90811
01:52:42|0.90811
01:52:42|0.90811
01:52:44|0.90792
01:52:45|0.90792
01:52:46|0.90792
01:52:47|0.90792
01:52:49|0.90792
01:52:50|0.90792
01:52:50|0.90759
01:52:52|0.90759
01:52:53|0.90759
01:52:54|0.90759
01:52:55|0.90759
01:52:56|0.90783
01:52:58|0.90783
01:52:58|0.90783
01:52:59|0.90783
01:53:00|0.90783
01:53:01|0.90772
01:53:03|0.90772
01:53:03|0.90772
01:53:04|0.90772
01:53:06|0.90772
01:53:07|0.90772
01:53:08|0.90782
01:53:09|0.90782
01:53:10|0.90782
01:53:11|0.90782
01:53:13|0.90808
01:53:14|0.90808
01:53:14|0.90808
01:53:15|0.90808
01:53:16|0.90808
01:53:17|0.90808
01:53:19|0.90808
01:53:20|0.90808
01:53:20|0.90808
01:53:21|0.90804
01:53:23|0.90778
01:53:23|0.90778
01:53:25|0.90778
01:53:26|0.90778
01:53:27|0.90778
01:53:28|0.90778
01:53:29|0.90778
01:53:30|0.90805
01:53:32|0.90805
01:53:32|0.90805
01:53:34|0.90805
01:53:35|0.90805
01:53:36|0.90805
01:53:37|0.90805
01:53:39|0.90789
01:53:40|0.90789
01:53:41|0.90789
01:53:42|0.90789
01:53:43|0.90789
01:53:44|0.90799
01:53:45|0.90809
01:53:47|0.90811
01:53:48|0.908
01:53:49|0.908
01:53:49|0.908
01:53:50|0.908
01:53:52|0.90809
01:53:53|0.90809
01:53:54|0.90849
01:53:54|0.90849
01:53:56|0.90849
01:53:57|0.90849
01:53:58|0.90849
01:53:59|0.90849
01:54:00|0.90849
01:54:01|0.90849
01:54:02|0.90828
01:54:04|0.90849
01:54:04|0.90849
01:54:05|0.90818
01:54:06|0.90771
01:54:07|0.90771
01:54:09|0.90771
01:54:10|0.90771
01:54:11|0.90771
01:54:12|0.90771
01:54:14|0.90771
01:54:15|0.90771
01:54:15|0.90771
01:54:17|0.90771
01:54:17|0.90771
01:54:18|0.90771
01:54:19|0.90771
01:54:20|0.90771
01:54:22|0.90793
01:54:23|0.90793
01:54:23|0.90793
01:54:25|0.90793
01:54:26|0.90793
01:54:27|0.90793
01:54:28|0.90793
01:54:28|0.90793
01:54:30|0.90793
01:54:31|0.90793
01:54:32|0.90793
01:54:33|0.90793
01:54:35|0.90793
01:54:36|0.90793
01:54:37|0.90793
01:54:38|0.90793
01:54:39|0.90793
01:54:40|0.90793
01:54:42|0.90793
01:54:43|0.90793
01:54:43|0.90788
01:54:45|0.90788
01:54:46|0.90788
01:54:47|0.90788
01:54:48|0.90788
01:54:49|0.90788
01:54:50|0.90788
01:54:51|0.90788
01:54:53|0.90788
01:54:54|0.90788
01:54:54|0.90788
01:54:56|0.90788
01:54:57|0.90788
01:54:58|0.90788
01:55:00|0.90788
01:55:00|0.90788
01:55:01|0.90788
01:55:04|0.90788
01:55:05|0.90732
01:55:06|0.90732
01:55:07|0.90732
01:55:08|0.90775
01:55:08|0.90775
01:55:09|0.90775
01:55:10|0.90775
01:55:12|0.90775
01:55:13|0.90775
01:55:13|0.90775
01:55:15|0.90775
01:55:15|0.90775
01:55:17|0.90775
01:55:18|0.90775
01:55:19|0.90822
01:55:21|0.90822
01:55:21|0.90822
01:55:23|0.90822
01:55:24|0.90822
01:55:24|0.90822
01:55:25|0.90851
01:55:26|0.90851
01:55:27|0.90851
01:55:29|0.90867
01:55:29|0.90867
01:55:30|0.90875
01:55:31|0.90875
01:55:33|0.90875
01:55:34|0.90875
01:55:35|0.90875
01:55:36|0.90875
01:55:39|0.90836
01:55:40|0.90806
01:55:41|0.90806
01:55:42|0.90813
01:55:43|0.90813
01:55:44|0.90813
01:55:46|0.90813
01:55:46|0.90813
01:55:48|0.90813
01:55:49|0.90813
01:55:50|0.90813
01:55:51|0.90813
01:55:52|0.90813
01:55:53|0.90813
01:55:54|0.90813
01:55:54|0.90813
01:55:56|0.90813
01:55:56|0.90813
01:55:59|0.90854
01:55:59|0.90872
01:56:01|0.90872
01:56:02|0.90872
01:56:02|0.90872
01:56:04|0.90872
01:56:04|0.90872
01:56:06|0.90872
01:56:07|0.90872
01:56:07|0.90872
01:56:09|0.90872
01:56:10|0.90872
01:56:10|0.90872
01:56:13|0.90872
01:56:13|0.90872
01:56:14|0.90872
01:56:15|0.90881
01:56:17|0.90886
01:56:18|0.90886
01:56:19|0.90886
01:56:20|0.90886
01:56:21|0.90908
01:56:22|0.90908
01:56:24|0.90927
01:56:24|0.90927
01:56:26|0.90934
01:56:27|0.90934
01:56:28|0.90934
01:56:28|0.90946
01:56:30|0.90915
01:56:31|0.9091
01:56:32|0.9091
01:56:33|0.9091
01:56:34|0.90813
01:56:36|0.90839
01:56:36|0.90793
01:56:37|0.90793
01:56:38|0.90793
01:56:40|0.9077
01:56:41|0.90732
01:56:41|0.90719
01:56:42|0.90716
01:56:45|0.90716
01:56:45|0.90708
01:56:47|0.90708
01:56:47|0.90738
01:56:49|0.90738
01:56:50|0.90738
01:56:51|0.90738
01:56:52|0.90738
01:56:53|0.90738
01:56:54|0.90738
01:56:56|0.90738
01:56:57|0.90738
01:56:58|0.90738
01:56:59|0.90738
01:57:00|0.90738
01:57:01|0.90738
01:57:03|0.90738
01:57:03|0.90646
01:57:04|0.90646
01:57:06|0.90646
01:57:06|0.90672
01:57:08|0.90656
01:57:09|0.90659
01:57:10|0.90659
01:57:11|0.90659
01:57:12|0.90673
01:57:13|0.90679
01:57:14|0.90679
01:57:15|0.90679
01:57:16|0.90679
01:57:17|0.90679
01:57:18|0.90679
01:57:19|0.90679
01:57:20|0.90679
01:57:22|0.90679
01:57:22|0.90679
01:57:24|0.9069
01:57:25|0.90747
01:57:26|0.90747
01:57:27|0.90747
01:57:28|0.90747
01:57:30|0.90749
01:57:31|0.90749
01:57:32|0.90749
01:57:32|0.90749
01:57:34|0.90749
01:57:34|0.90749
01:57:35|0.9075
01:57:37|0.9075
01:57:38|0.9075
01:57:40|0.9075
01:57:41|0.9075
01:57:41|0.9075
01:57:43|0.9075
01:57:44|0.9075
01:57:45|0.9075
01:57:46|0.9075
01:57:47|0.90712
01:57:48|0.90712
01:57:50|0.90712
01:57:51|0.90712
01:57:52|0.90712
01:57:53|0.90712
01:57:54|0.90712
01:57:55|0.90723
01:57:56|0.90723
01:57:57|0.90723
01:57:58|0.90721
01:57:59|0.90671
01:58:01|0.90671
01:58:02|0.90682
01:58:03|0.90674
01:58:04|0.90674
01:58:04|0.90674
01:58:06|0.90674
01:58:06|0.90674
01:58:08|0.90702
01:58:08|0.90702
01:58:10|0.90702
01:58:11|0.90702
01:58:12|0.90702
01:58:14|0.90702
01:58:14|0.90702
01:58:15|0.90702
01:58:16|0.90702
01:58:17|0.90702
01:58:18|0.90685
01:58:20|0.90685
01:58:20|0.90685
01:58:22|0.90685
01:58:22|0.90685
01:58:23|0.90685
01:58:24|0.90685
01:58:26|0.90685
01:58:26|0.90685
01:58:28|0.90685
01:58:28|0.90685
01:58:30|0.90685
01:58:31|0.90685
01:58:31|0.90685
01:58:33|0.90685
01:58:33|0.90685
01:58:35|0.90685
01:58:35|0.90685
01:58:37|0.90685
01:58:39|0.90685
01:58:40|0.90685
01:58:41|0.90685
01:58:42|0.90685
01:58:43|0.90685
01:58:45|0.90685
01:58:46|0.90685
01:58:47|0.90685
01:58:48|0.90685
01:58:49|0.90685
01:58:51|0.90685
01:58:52|0.90685
01:58:53|0.90685
01:58:54|0.90685
01:58:54|0.90685
01:58:56|0.90685
01:58:57|0.90685
01:58:58|0.90685
01:59:00|0.90685
01:59:01|0.90685
01:59:02|0.90685
01:59:04|0.90685
01:59:04|0.90685
01:59:06|0.90685
01:59:06|0.90685
01:59:08|0.90685
01:59:08|0.90685
01:59:09|0.90685
01:59:10|0.90685
01:59:12|0.90685
01:59:13|0.90656
01:59:13|0.90656
01:59:15|0.90656
01:59:16|0.90656
01:59:17|0.90656
01:59:18|0.90656
01:59:19|0.90656
01:59:20|0.90656
01:59:21|0.90656
01:59:23|0.90656
01:59:23|0.90656
01:59:25|0.90656
01:59:25|0.90656
01:59:26|0.90642
01:59:27|0.9067
01:59:28|0.9067
01:59:29|0.9067
01:59:31|0.9067
01:59:32|0.9067
01:59:34|0.9067
01:59:34|0.9067
01:59:36|0.9067
01:59:36|0.9067
01:59:37|0.9067
01:59:38|0.9067
01:59:39|0.9067
01:59:41|0.9067
01:59:42|0.9067
01:59:43|0.9067
01:59:44|0.9067
01:59:45|0.9067
01:59:47|0.9067
01:59:47|0.9067
01:59:48|0.9067
01:59:49|0.9067
01:59:51|0.9067
01:59:52|0.9067
01:59:53|0.90619
01:59:54|0.90639
01:59:55|0.90557
01:59:57|0.90557
01:59:58|0.90557
01:59:59|0.90557
02:00:00|0.90557
02:00:02|0.90557
02:00:02|0.90652
02:00:04|0.90652
02:00:04|0.90652
02:00:07|0.90652
02:00:07|0.90652
02:00:09|0.90652
02:00:10|0.90652
02:00:12|0.90652
02:00:13|0.90652
02:00:13|0.90652
02:00:15|0.90652
02:00:15|0.90652
02:00:16|0.90652
02:00:18|0.90597
02:00:19|0.90597
02:00:19|0.90597
02:00:21|0.90597
02:00:21|0.90597
02:00:23|0.90607
02:00:24|0.90607
02:00:25|0.90607
02:00:26|0.90607
02:00:27|0.90607
02:00:28|0.90607
02:00:29|0.90607
02:00:30|0.90607
02:00:31|0.90607
02:00:32|0.90607
02:00:34|0.90607
02:00:34|0.90607
02:00:35|0.90607
02:00:36|0.90607
02:00:37|0.90607
02:00:39|0.90607
02:00:41|0.90641
02:00:41|0.90641
02:00:43|0.90641
02:00:44|0.90641
02:00:44|0.90641
02:00:46|0.90641
02:00:47|0.90641
02:00:48|0.90641
02:00:48|0.90641
02:00:51|0.90641
02:00:52|0.90641
02:00:53|0.90619
02:00:53|0.90619
02:00:55|0.90619
02:00:56|0.90619
02:00:57|0.90619
02:00:58|0.90619
02:00:58|0.90619
02:01:00|0.90619
02:01:01|0.90619
02:01:02|0.90619
02:01:03|0.90668
02:01:04|0.90668
02:01:05|0.90641
02:01:06|0.90641
02:01:07|0.90641
02:01:08|0.906
02:01:09|0.906
02:01:11|0.906
02:01:11|0.906
02:01:12|0.90611
02:01:13|0.90611
02:01:14|0.90611
02:01:15|0.90611
02:01:16|0.90611
02:01:17|0.90611
02:01:18|0.90611
02:01:19|0.90611
02:01:20|0.90596
02:01:21|0.90596
02:01:23|0.90596
02:01:23|0.90576
02:01:25|0.90576
02:01:25|0.90576
02:01:27|0.90576
02:01:27|0.90576
02:01:28|0.90576
02:01:30|0.90576
02:01:30|0.90576
02:01:32|0.90576
02:01:32|0.90576
02:01:33|0.90576
02:01:35|0.90576
02:01:35|0.9062
02:01:37|0.9062
02:01:37|0.9062
02:01:39|0.9062
02:01:40|0.9062
02:01:42|0.9062
02:01:42|0.9062
02:01:44|0.9062
02:01:44|0.9062
02:01:46|0.9062
02:01:47|0.9062
02:01:48|0.9062
02:01:49|0.9062
02:01:50|0.9062
02:01:51|0.9062
02:01:52|0.9062
02:01:54|0.9062
02:01:54|0.9062
02:01:55|0.9062
02:01:57|0.9062
02:01:58|0.9062
02:01:59|0.9062
02:01:59|0.9062
02:02:00|0.9062
02:02:01|0.9062
02:02:03|0.9062
02:02:04|0.9062
02:02:05|0.9062
02:02:06|0.9062
02:02:07|0.9062
02:02:07|0.9062
02:02:09|0.9062
02:02:10|0.9062
02:02:11|0.9062
02:02:12|0.90612
02:02:13|0.90612
02:02:14|0.9066
02:02:15|0.9066
02:02:16|0.9066
02:02:17|0.9066
02:02:18|0.9066
02:02:19|0.9066
02:02:21|0.9066
02:02:21|0.9066
02:02:22|0.9066
02:02:23|0.9066
02:02:24|0.9066
02:02:25|0.9066
02:02:26|0.9068
02:02:27|0.9068
02:02:29|0.9068
02:02:30|0.9068
02:02:31|0.9068
02:02:31|0.9068
02:02:33|0.9068
02:02:33|0.90689
02:02:35|0.90684
02:02:37|0.90722
02:02:37|0.90749
02:02:38|0.90756
02:02:39|0.90749
02:02:40|0.90751
02:02:41|0.90756
02:02:43|0.9075
02:02:44|0.90741
02:02:45|0.90742
02:02:46|0.90711
02:02:47|0.90712
02:02:48|0.90715
02:02:49|0.90707
02:02:50|0.90707
02:02:51|0.90707
02:02:53|0.90705
02:02:53|0.90706
02:02:55|0.90706
02:02:56|0.90706
02:02:57|0.90706
02:02:58|0.90706
02:02:59|0.90706
02:03:00|0.90706
02:03:01|0.90706
02:03:02|0.90706
02:03:03|0.90706
02:03:05|0.90706
02:03:05|0.90706
02:03:06|0.90706
02:03:07|0.90706
02:03:08|0.90706
02:03:09|0.90706
02:03:10|0.90706
02:03:12|0.90706
02:03:13|0.90706
02:03:13|0.90691
02:03:14|0.90717
02:03:15|0.90767
02:03:16|0.90767
02:03:17|0.90767
02:03:18|0.90767
02:03:20|0.90767
02:03:20|0.90767
02:03:21|0.90767
02:03:22|0.90767
02:03:24|0.90767
02:03:24|0.90767
02:03:25|0.90726
02:03:27|0.90726
02:03:27|0.90726
02:03:29|0.90708
02:03:30|0.90708
02:03:31|0.90695
02:03:32|0.90695
02:03:33|0.90695
02:03:35|0.90695
02:03:35|0.90695
02:03:37|0.90695
02:03:38|0.90695
02:03:39|0.90695
02:03:40|0.90695
02:03:41|0.90656
02:03:42|0.90656
02:03:44|0.90676
02:03:46|0.90676
02:03:46|0.90676
02:03:47|0.90676
02:03:48|0.90676
02:03:50|0.90633
02:03:50|0.90652
02:03:52|0.90652
02:03:53|0.90652
02:03:54|0.90652
02:03:56|0.90652
02:03:57|0.90675
02:03:57|0.90695
02:03:58|0.90695
02:04:00|0.90695
02:04:00|0.90695
02:04:01|0.90695
02:04:02|0.90695
02:04:04|0.90695
02:04:05|0.90695
02:04:05|0.90695
02:04:07|0.90695
02:04:07|0.90695
02:04:10|0.90695
02:04:11|0.90695
02:04:12|0.90695
02:04:13|0.90695
02:04:14|0.90695
02:04:15|0.90695
02:04:16|0.90695
02:04:17|0.9078
02:04:19|0.9078
02:04:20|0.9078
02:04:21|0.9078
02:04:22|0.9078
02:04:23|0.9078
02:04:24|0.90857
02:04:26|0.90857
02:04:27|0.90857
02:04:28|0.90857
02:04:30|0.90857
02:04:30|0.90857
02:04:32|0.90857
02:04:33|0.90857
02:04:33|0.90857
02:04:34|0.90857
02:04:36|0.90892
02:04:36|0.90892
02:04:37|0.90902
02:04:38|0.90902
02:04:39|0.90902
02:04:40|0.90902
02:04:41|0.90902
02:04:42|0.90906
02:04:45|0.90906
02:04:45|0.90906
02:04:47|0.90906
02:04:48|0.9093
02:04:48|0.90903
02:04:50|0.90903
02:04:51|0.90903
02:04:52|0.90903
02:04:53|0.90903
02:04:54|0.90903
02:04:55|0.90903
02:04:56|0.90916
02:04:57|0.90916
02:04:59|0.90915
02:04:59|0.90915
02:05:01|0.90915
02:05:02|0.90915
02:05:03|0.90915
02:05:05|0.90897
02:05:06|0.90897
02:05:07|0.90897
02:05:08|0.90897
02:05:09|0.90897
02:05:11|0.90897
02:05:11|0.90897
02:05:12|0.90897
02:05:13|0.90863
02:05:14|0.90863
02:05:15|0.90826
02:05:17|0.90826
02:05:17|0.90826
02:05:19|0.90826
02:05:19|0.90826
02:05:21|0.90865
02:05:22|0.90865
02:05:22|0.90865
02:05:23|0.90811
02:05:24|0.90811
02:05:25|0.90811
02:05:27|0.90846
02:05:28|0.90846
02:05:29|0.90846
02:05:30|0.90853
02:05:31|0.90853
02:05:32|0.90853
02:05:33|0.90853
02:05:34|0.90853
02:05:35|0.90853
02:05:36|0.90853
02:05:37|0.90853
02:05:38|0.90853
02:05:39|0.90853
02:05:40|0.90853
02:05:41|0.90853
02:05:42|0.90853
02:05:44|0.90853
02:05:44|0.90846
02:05:46|0.90846
02:05:47|0.90846
02:05:48|0.90846
02:05:49|0.90846
02:05:51|0.90846
02:05:52|0.90846
02:05:54|0.90872
02:05:54|0.90893
02:05:56|0.90913
02:05:57|0.90913
02:05:58|0.90913
02:05:59|0.90913
02:06:00|0.90913
02:06:01|0.90923
02:06:02|0.90923
02:06:03|0.90923
02:06:04|0.90923
02:06:05|0.90923
02:06:06|0.90923
02:06:07|0.90923
02:06:09|0.90923
02:06:10|0.90923
02:06:10|0.90903
02:06:12|0.90903
02:06:13|0.90903
02:06:14|0.90903
02:06:15|0.90903
02:06:16|0.90903
02:06:17|0.90903
02:06:18|0.90903
02:06:19|0.90903
02:06:21|0.90903
02:06:21|0.90903
02:06:22|0.90903
02:06:23|0.90933
02:06:25|0.90933
02:06:25|0.90951
02:06:26|0.90951
02:06:27|0.90951
02:06:29|0.90974
02:06:29|0.90958
02:06:31|0.90958
02:06:31|0.90958
02:06:32|0.90958
02:06:33|0.90958
02:06:34|0.90994
02:06:36|0.90994
02:06:36|0.90983
02:06:37|0.90983
02:06:38|0.90983
02:06:39|0.90999
02:06:41|0.91025
02:06:42|0.91026
02:06:43|0.91026
02:06:44|0.91026
02:06:46|0.91026
02:06:47|0.91041
02:06:49|0.91041
02:06:49|0.91045
02:06:50|0.91045
02:06:52|0.91036
02:06:53|0.91036
02:06:54|0.91032
02:06:55|0.91032
02:06:56|0.9104
02:06:57|0.9104
02:06:58|0.9104
02:06:59|0.9104
02:07:00|0.91038
02:07:02|0.91038
02:07:03|0.91038
02:07:03|0.91038
02:07:04|0.91038
02:07:06|0.91023
02:07:07|0.91039
02:07:09|0.91051
02:07:09|0.91475
02:07:10|0.91485
02:07:12|0.91438
02:07:13|0.91432
02:07:14|0.91366
02:07:15|0.91517
02:07:16|0.91561
02:07:17|0.91542
02:07:18|0.91581
02:07:19|0.91496
02:07:20|0.91462
02:07:21|0.91432
02:07:23|0.91382
02:07:24|0.91384
02:07:24|0.91384
02:07:26|0.91361
02:07:26|0.91361
02:07:27|0.91361
02:07:29|0.91361
02:07:29|0.91361
02:07:30|0.91316
02:07:32|0.91311
02:07:33|0.91322
02:07:34|0.91322
02:07:34|0.91291
02:07:36|0.91291
02:07:37|0.91291
02:07:38|0.91291
02:07:39|0.91291
02:07:40|0.91291
02:07:41|0.91291
02:07:42|0.91291
02:07:43|0.91315
02:07:44|0.91315
02:07:46|0.91301
02:07:47|0.91292
02:07:48|0.91292
02:07:49|0.91292
02:07:49|0.91292
02:07:51|0.91346
02:07:52|0.91346
02:07:53|0.91346
02:07:55|0.91292
02:07:55|0.91292
02:07:57|0.91292
02:07:58|0.91292
02:07:59|0.91235
02:07:59|0.91267
02:08:00|0.91267
02:08:01|0.91267
02:08:03|0.91267
02:08:04|0.91267
02:08:05|0.91267
02:08:06|0.91267
02:08:07|0.91267
02:08:08|0.91267
02:08:09|0.91267
02:08:11|0.91267
02:08:12|0.91267
02:08:13|0.91267
02:08:14|0.91267
02:08:15|0.91267
02:08:15|0.91267
02:08:17|0.9124
02:08:18|0.91269
02:08:20|0.91196
02:08:21|0.91204
02:08:22|0.91204
02:08:23|0.91204
02:08:24|0.91204
02:08:26|0.91204
02:08:26|0.91204
02:08:27|0.91185
02:08:28|0.91185
02:08:29|0.91185
02:08:30|0.91221
02:08:32|0.91221
02:08:32|0.91221
02:08:33|0.91221
02:08:34|0.91221
02:08:35|0.91221
02:08:36|0.91221
02:08:37|0.91221
02:08:38|0.91219
02:08:39|0.91219
02:08:40|0.91219
02:08:42|0.91219
02:08:43|0.91219
02:08:43|0.91219
02:08:45|0.91171
02:08:45|0.91171
02:08:46|0.91172
02:08:48|0.91197
02:08:49|0.91197
02:08:50|0.91197
02:08:52|0.9118
02:08:53|0.9118
02:08:54|0.91244
02:08:55|0.91244
02:08:57|0.91244
02:08:58|0.91244
02:08:59|0.91244
02:09:00|0.91244
02:09:00|0.91244
02:09:02|0.91244
02:09:03|0.91244
02:09:05|0.91244
02:09:05|0.91244
02:09:06|0.91244
02:09:07|0.91244
02:09:09|0.91244
02:09:09|0.91244
02:09:10|0.91197
02:09:11|0.91197
02:09:13|0.91197
02:09:14|0.91197
02:09:14|0.91197
02:09:16|0.91197
02:09:17|0.91184
02:09:18|0.91184
02:09:18|0.91184
02:09:19|0.91184
02:09:20|0.91184
02:09:21|0.91184
02:09:23|0.91184
02:09:24|0.91184
02:09:26|0.91184
02:09:26|0.91184
02:09:29|0.91184
02:09:30|0.91184
02:09:30|0.91184
02:09:32|0.91116
02:09:32|0.91116
02:09:34|0.91116
02:09:35|0.91089
02:09:36|0.91089
02:09:38|0.91059
02:09:39|0.91059
02:09:40|0.91059
02:09:42|0.91059
02:09:43|0.91059
02:09:44|0.91059
02:09:45|0.91059
02:09:45|0.91114
02:09:47|0.91114
02:09:48|0.91114
02:09:49|0.91114
02:09:50|0.91114
02:09:52|0.91114
02:09:53|0.91079
02:09:53|0.91079
02:09:55|0.91059
02:09:56|0.91059
02:09:57|0.91059
02:09:58|0.91059
02:09:58|0.91059
02:10:00|0.91037
02:10:01|0.91037
02:10:02|0.91037
02:10:03|0.91037
02:10:04|0.91037
02:10:05|0.91037
02:10:06|0.91
02:10:07|0.91
02:10:08|0.91
02:10:09|0.91
02:10:11|0.91
02:10:11|0.91
02:10:12|0.91
02:10:13|0.91
02:10:15|0.91
02:10:15|0.91
02:10:16|0.91
02:10:18|0.91
02:10:19|0.91
02:10:19|0.91
02:10:21|0.91
02:10:22|0.91
02:10:23|0.91
02:10:24|0.91
02:10:26|0.91
02:10:27|0.91
02:10:28|0.90928
02:10:28|0.90928
02:10:30|0.90928
02:10:31|0.90928
02:10:32|0.90956
02:10:32|0.90976
02:10:34|0.91015
02:10:35|0.91015
02:10:35|0.91015
02:10:37|0.91015
02:10:38|0.91035
02:10:39|0.91035
02:10:40|0.91035
02:10:41|0.91035
02:10:42|0.91035
02:10:43|0.91035
02:10:44|0.91035
02:10:46|0.91005
02:10:46|0.91005
02:10:48|0.91005
02:10:49|0.91005
02:10:50|0.91005
02:10:51|0.91005
02:10:52|0.91005
02:10:52|0.91005
02:10:54|0.91005
02:10:55|0.91005
02:10:56|0.91005
02:10:57|0.91005
02:10:58|0.91005
02:10:59|0.91005
02:11:01|0.91005
02:11:02|0.90988
02:11:03|0.90983
02:11:04|0.90983
02:11:05|0.90983
02:11:07|0.90983
02:11:08|0.90983
02:11:08|0.90983
02:11:11|0.90983
02:11:11|0.90983
02:11:13|0.90983
02:11:13|0.90983
02:11:15|0.90983
02:11:16|0.90983
02:11:17|0.90983
02:11:18|0.90983
02:11:19|0.90983
02:11:20|0.90983
02:11:21|0.90983
02:11:22|0.90983
02:11:23|0.90983
02:11:24|0.90983
02:11:26|0.90983
02:11:27|0.90982
02:11:28|0.90988
02:11:29|0.91008
02:11:30|0.91008
02:11:31|0.91008
02:11:32|0.91008
02:11:33|0.90978
02:11:34|0.90978
02:11:35|0.90978
02:11:37|0.90978
02:11:37|0.90978
02:11:38|0.90978
02:11:39|0.90978
02:11:41|0.90978
02:11:42|0.90978
02:11:42|0.90978
02:11:43|0.90978
02:11:44|0.90978
02:11:45|0.90978
02:11:47|0.90978
02:11:47|0.91069
02:11:48|0.91069
02:11:49|0.91045
02:11:51|0.91045
02:11:51|0.91045
02:11:52|0.91025
02:11:54|0.91025
02:11:54|0.91025
02:11:56|0.91025
02:11:56|0.91025
02:11:58|0.91025
02:11:59|0.91025
02:12:00|0.91025
02:12:01|0.91025
02:12:03|0.91025
02:12:05|0.91025
02:12:06|0.91045
02:12:06|0.91045
02:12:08|0.91045
02:12:10|0.91045
02:12:11|0.91023
02:12:12|0.91023
02:12:13|0.91023
02:12:14|0.91023
02:12:15|0.90949
02:12:16|0.90949
02:12:17|0.90949
02:12:18|0.90975
02:12:19|0.90975
02:12:20|0.90994
02:12:21|0.90994
02:12:22|0.91018
02:12:23|0.9104
02:12:24|0.9104
02:12:25|0.9104
02:12:27|0.9104
02:12:28|0.9104
02:12:28|0.91056
02:12:29|0.91056
02:12:30|0.91078
02:12:32|0.91078
02:12:33|0.91078
02:12:34|0.91078
02:12:35|0.91078
02:12:36|0.91078
02:12:36|0.91078
02:12:38|0.91078
02:12:38|0.91078
02:12:39|0.91078
02:12:41|0.91078
02:12:41|0.91078
02:12:43|0.91078
02:12:45|0.91078
02:12:46|0.91078
02:12:46|0.91078
02:12:47|0.91078
02:12:48|0.91078
02:12:49|0.91078
02:12:50|0.91064
02:12:51|0.91064
02:12:53|0.91064
02:12:53|0.91064
02:12:54|0.911
02:12:55|0.911
02:12:56|0.911
02:12:58|0.911
02:12:59|0.911
02:13:00|0.911
02:13:01|0.911
02:13:02|0.911
02:13:04|0.911
02:13:06|0.911
02:13:07|0.911
02:13:08|0.911
02:13:09|0.911
02:13:10|0.911
02:13:12|0.911
02:13:13|0.911
02:13:13|0.911
02:13:15|0.911
02:13:16|0.911
02:13:16|0.911
02:13:18|0.911
02:13:19|0.91025
02:13:19|0.91025
02:13:21|0.91025
02:13:22|0.91025
02:13:22|0.91025
02:13:24|0.91025
02:13:24|0.91025
02:13:26|0.91025
02:13:27|0.91025
02:13:28|0.91025
02:13:30|0.91025
02:13:30|0.91025
02:13:32|0.91025
02:13:32|0.91016
02:13:34|0.91016
02:13:34|0.91016
02:13:35|0.91037
02:13:36|0.91037
02:13:37|0.91037
02:13:38|0.91037
02:13:40|0.91037
02:13:40|0.91037
02:13:42|0.91037
02:13:42|0.91037
02:13:44|0.91037
02:13:45|0.91037
02:13:46|0.91037
02:13:47|0.90952
02:13:48|0.90952
02:13:48|0.90952
02:13:50|0.90952
02:13:51|0.90952
02:13:52|0.90952
02:13:53|0.90952
02:13:54|0.90952
02:13:55|0.90952
02:13:56|0.90952
02:13:57|0.90952
02:13:58|0.90952
02:14:00|0.90958
02:14:00|0.90958
02:14:02|0.9096
02:14:02|0.9096
02:14:03|0.9096
02:14:04|0.9096
02:14:05|0.9096
02:14:07|0.9096
02:14:08|0.9096
02:14:09|0.9096
02:14:10|0.9096
02:14:11|0.90962
02:14:12|0.90962
02:14:13|0.9098
02:14:14|0.9098
02:14:15|0.9098
02:14:16|0.91004
02:14:18|0.91004
02:14:18|0.91004
02:14:19|0.91004
02:14:20|0.91004
02:14:21|0.91004
02:14:22|0.90942
02:14:24|0.90897
02:14:24|0.90897
02:14:25|0.90897
02:14:26|0.90897
02:14:27|0.90897
02:14:28|0.90897
02:14:30|0.90897
02:14:31|0.90897
02:14:31|0.9087
02:14:32|0.9087
02:14:33|0.9087
02:14:35|0.9087
02:14:35|0.9087
02:14:37|0.9087
02:14:38|0.90916
02:14:38|0.90916
02:14:41|0.90916
02:14:41|0.90916
02:14:43|0.90916
02:14:43|0.90916
02:14:45|0.90916
02:14:45|0.90945
02:14:46|0.90945
02:14:47|0.90945
02:14:48|0.90945
02:14:49|0.90945
02:14:51|0.90939
02:14:51|0.90915
02:14:52|0.90915
02:14:53|0.90915
02:14:54|0.90915
02:14:55|0.90915
02:14:56|0.90936
02:14:57|0.90936
02:14:59|0.90936
02:15:00|0.90936
02:15:02|0.90936
02:15:03|0.90936
02:15:04|0.90936
02:15:05|0.90936
02:15:06|0.90936
02:15:08|0.90881
02:15:08|0.90881
02:15:10|0.90892
02:15:10|0.90892
02:15:12|0.90923
02:15:12|0.90923
02:15:13|0.90923
02:15:15|0.90923
02:15:16|0.90923
02:15:17|0.90922
02:15:18|0.90922
02:15:19|0.90893
02:15:20|0.9089
02:15:21|0.90912
02:15:23|0.90912
02:15:23|0.90906
02:15:24|0.90906
02:15:25|0.90906
02:15:26|0.90941
02:15:27|0.90941
02:15:28|0.90941
02:15:30|0.90941
02:15:30|0.90945
02:15:31|0.90928
02:15:32|0.90949
02:15:34|0.90949
02:15:35|0.90949
02:15:35|0.90949
02:15:37|0.90949
02:15:38|0.90949
02:15:39|0.90949
02:15:40|0.90949
02:15:40|0.90949
02:15:42|0.90905
02:15:43|0.90905
02:15:44|0.90883
02:15:45|0.90883
02:15:46|0.90874
02:15:47|0.90874
02:15:48|0.90874
02:15:49|0.90874
02:15:50|0.90874
02:15:52|0.90874
02:15:52|0.90872
02:15:54|0.90861
02:15:54|0.90861
02:15:56|0.90861
02:15:57|0.90861
02:15:57|0.90861
02:15:58|0.90861
02:16:00|0.90834
02:16:02|0.90834
02:16:03|0.90834
02:16:03|0.90805
02:16:05|0.90805
02:16:06|0.90805
02:16:07|0.90765
02:16:09|0.90732
02:16:10|0.90732
02:16:10|0.90732
02:16:11|0.90732
02:16:12|0.90732
02:16:13|0.90785
02:16:15|0.90814
02:16:15|0.90814
02:16:16|0.90814
02:16:19|0.90814
02:16:19|0.90814
02:16:20|0.90814
02:16:21|0.90814
02:16:22|0.90814
02:16:23|0.90814
02:16:25|0.90814
02:16:25|0.90814
02:16:26|0.90814
02:16:29|0.90814
02:16:29|0.90814
02:16:30|0.90814
02:16:31|0.90814
02:16:32|0.90814
02:16:34|0.90814
02:16:34|0.90814
02:16:36|0.90814
02:16:37|0.90814
02:16:38|0.90814
02:16:38|0.90814
02:16:40|0.90814
02:16:40|0.90814
02:16:42|0.90814
02:16:43|0.90814
02:16:44|0.90814
02:16:45|0.90928
02:16:46|0.90919
02:16:47|0.90904
02:16:48|0.90904
02:16:49|0.90904
02:16:50|0.90904
02:16:51|0.90904
02:16:53|0.90904
02:16:53|0.90904
02:16:54|0.90904
02:16:56|0.90904
02:16:56|0.90939
02:16:57|0.9094
02:16:58|0.9094
02:16:59|0.9094
02:17:00|0.90943
02:17:02|0.90943
02:17:03|0.90919
02:17:04|0.90919
02:17:06|0.90919
02:17:07|0.90919
02:17:07|0.90919
02:17:08|0.90912
02:17:09|0.90912
02:17:10|0.90912
02:17:11|0.90912
02:17:12|0.90912
02:17:13|0.90912
02:17:14|0.90912
02:17:15|0.90912
02:17:16|0.90947
02:17:17|0.90908
02:17:19|0.90908
02:17:20|0.90908
02:17:21|0.90908
02:17:21|0.90908
02:17:23|0.90908
02:17:23|0.90908
02:17:25|0.90908
02:17:26|0.90908
02:17:27|0.90908
02:17:28|0.90908
02:17:29|0.90908
02:17:30|0.90908
02:17:31|0.90908
02:17:32|0.90908
02:17:33|0.90908
02:17:34|0.90908
02:17:35|0.90908
02:17:37|0.90919
02:17:37|0.90919
02:17:38|0.90919
02:17:40|0.90919
02:17:40|0.90919
02:17:41|0.90919
02:17:43|0.90919
02:17:44|0.90919
02:17:44|0.90919
02:17:46|0.90919
02:17:47|0.90919
02:17:47|0.90919
02:17:49|0.90919
02:17:50|0.90919
02:17:50|0.90919
02:17:51|0.90919
02:17:53|0.90919
02:17:54|0.90919
02:17:56|0.90919
02:17:56|0.90919
02:17:57|0.90919
02:17:59|0.90919
02:18:00|0.90919
02:18:01|0.90919
02:18:01|0.90919
02:18:04|0.90919
02:18:05|0.90919
02:18:06|0.90919
02:18:07|0.90919
02:18:08|0.90919
02:18:09|0.90919
02:18:11|0.90919
02:18:11|0.90919
02:18:12|0.90914
02:18:13|0.90914
02:18:14|0.90914
02:18:15|0.90914
02:18:17|0.90858
02:18:18|0.90848
02:18:18|0.90848
02:18:20|0.90848
02:18:21|0.90848
02:18:22|0.90848
02:18:22|0.90848
02:18:23|0.90848
02:18:26|0.90848
02:18:26|0.90848
02:18:27|0.90848
02:18:28|0.90848
02:18:30|0.90848
02:18:30|0.90848
02:18:32|0.90848
02:18:33|0.90848
02:18:33|0.90848
02:18:35|0.90848
02:18:36|0.90848
02:18:37|0.90809
02:18:39|0.90809
02:18:39|0.90803
02:18:40|0.90803
02:18:41|0.90803
02:18:42|0.90803
02:18:43|0.90803
02:18:44|0.90792
02:18:45|0.90792
02:18:46|0.90791
02:18:47|0.90791
02:18:48|0.90791
02:18:49|0.90791
02:18:50|0.90791
02:18:52|0.90791
02:18:52|0.90791
02:18:54|0.90791
02:18:54|0.90852
02:18:55|0.90852
02:18:56|0.90852
02:18:58|0.90852
02:18:59|0.90852
02:19:00|0.90852
02:19:02|0.90852
02:19:03|0.90852
02:19:04|0.90852
02:19:05|0.90861
02:19:05|0.90856
02:19:06|0.90856
02:19:08|0.90856
02:19:09|0.90856
02:19:10|0.90856
02:19:11|0.90856
02:19:12|0.90856
02:19:13|0.90856
02:19:15|0.90856
02:19:16|0.90856
02:19:17|0.90855
02:19:18|0.90855
02:19:19|0.90855
02:19:20|0.90856
02:19:21|0.90856
02:19:22|0.90856
02:19:23|0.90856
02:19:25|0.90856
02:19:25|0.90856
02:19:27|0.90856
02:19:27|0.90856
02:19:29|0.90856
02:19:29|0.90869
02:19:31|0.90869
02:19:32|0.90869
02:19:32|0.90869
02:19:35|0.90869
02:19:35|0.90869
02:19:38|0.90869
02:19:38|0.90869
02:19:39|0.90869
02:19:40|0.90869
02:19:41|0.90869
02:19:43|0.90869
02:19:43|0.90869
02:19:44|0.90869
02:19:45|0.90869
02:19:47|0.90869
02:19:47|0.90869
02:19:49|0.90869
02:19:49|0.90883
02:19:50|0.90883
02:19:52|0.90883
02:19:52|0.90883
02:19:53|0.90883
02:19:55|0.90883
02:19:56|0.90883
02:19:56|0.90883
02:19:59|0.90883
02:19:59|0.90883
02:20:01|0.90883
02:20:02|0.90883
02:20:02|0.90883
02:20:04|0.90883
02:20:05|0.90883
02:20:06|0.90883
02:20:07|0.90883
02:20:08|0.90883
02:20:09|0.90883
02:20:10|0.90883
02:20:15|0.90883
02:20:16|0.90883
02:20:17|0.90883
02:20:18|0.90883
02:20:19|0.90883
02:20:19|0.90883
02:20:21|0.90883
02:20:22|0.90883
02:20:23|0.90883
02:20:24|0.90883
02:20:25|0.90883
02:20:26|0.90883
02:20:27|0.90913
02:20:28|0.90913
02:20:29|0.90913
02:20:30|0.90913
02:20:31|0.90913
02:20:32|0.90913
02:20:33|0.90913
02:20:35|0.90913
02:20:36|0.90913
02:20:36|0.90913
02:20:38|0.90981
02:20:39|0.90996
02:20:40|0.90996
02:20:40|0.90996
02:20:41|0.90996
02:20:44|0.90996
02:20:44|0.90996
02:20:46|0.90996
02:20:46|0.91013
02:20:47|0.91024
02:20:49|0.91024
02:20:51|0.91024
02:20:52|0.91024
02:20:53|0.91024
02:20:53|0.91024
02:20:55|0.91024
02:20:55|0.91024
02:20:57|0.91024
02:20:58|0.91024
02:20:59|0.91024
02:21:01|0.91024
02:21:02|0.91024
02:21:02|0.91027
02:21:04|0.91027
02:21:04|0.91027
02:21:06|0.91
02:21:07|0.91
02:21:09|0.91
02:21:09|0.91
02:21:11|0.91077
02:21:12|0.91095
02:21:13|0.91095
02:21:14|0.91095
02:21:15|0.91095
02:21:16|0.91095
02:21:17|0.91095
02:21:18|0.91095
02:21:19|0.91095
02:21:20|0.91095
02:21:21|0.91035
02:21:22|0.91035
02:21:23|0.91035
02:21:24|0.91035
02:21:25|0.91035
02:21:26|0.91035
02:21:27|0.91035
02:21:28|0.91011
02:21:30|0.90977
02:21:31|0.9098
02:21:32|0.9098
02:21:33|0.9098
02:21:35|0.9098
02:21:36|0.9098
02:21:36|0.9098
02:21:37|0.9098
02:21:38|0.9101
02:21:40|0.9101
02:21:40|0.9101
02:21:41|0.9101
02:21:42|0.9101
02:21:43|0.9101
02:21:45|0.9101
02:21:46|0.9101
02:21:47|0.91057
02:21:48|0.91057
02:21:49|0.91057
02:21:50|0.91057
02:21:51|0.91057
02:21:52|0.91057
02:21:53|0.91057
02:21:54|0.91057
02:21:55|0.91057
02:21:57|0.91062
02:21:57|0.91062
02:22:00|0.91062
02:22:01|0.91062
02:22:02|0.91063
02:22:03|0.91063
02:22:05|0.91063
02:22:05|0.91063
02:22:06|0.91063
02:22:07|0.91063
02:22:08|0.91063
02:22:10|0.91063
02:22:10|0.91063
02:22:12|0.91106
02:22:13|0.91106
02:22:14|0.91106
02:22:15|0.91106
02:22:16|0.9114
02:22:17|0.9114
02:22:18|0.9114
02:22:19|0.9114
02:22:20|0.91157
02:22:21|0.91157
02:22:22|0.91157
02:22:23|0.91157
02:22:24|0.91157
02:22:26|0.91157
02:22:27|0.91157
02:22:27|0.91157
02:22:28|0.91157
02:22:30|0.91157
02:22:31|0.91157
02:22:31|0.91157
02:22:32|0.91157
02:22:34|0.91157
02:22:35|0.9116
02:22:36|0.91161
02:22:37|0.91161
02:22:38|0.91161
02:22:39|0.91161
02:22:41|0.91161
02:22:42|0.91161
02:22:43|0.91161
02:22:43|0.91192
02:22:45|0.91192
02:22:46|0.91192
02:22:47|0.91212
02:22:48|0.91212
02:22:50|0.91212
02:22:50|0.91212
02:22:51|0.91191
02:22:52|0.91191
02:22:53|0.91191
02:22:54|0.91191
02:22:56|0.91191
02:22:56|0.91191
02:22:58|0.91191
02:23:00|0.91191
02:23:02|0.9117
02:23:03|0.9117
02:23:04|0.9117
02:23:05|0.9117
02:23:06|0.9117
02:23:08|0.9117
02:23:09|0.9117
02:23:09|0.9117
02:23:10|0.91202
02:23:12|0.91202
02:23:13|0.91202
02:23:14|0.91202
02:23:15|0.91202
02:23:16|0.91202
02:23:17|0.91202
02:23:18|0.91202
02:23:19|0.91202
02:23:20|0.91167
02:23:21|0.91167
02:23:22|0.91167
02:23:23|0.91197
02:23:24|0.91197
02:23:25|0.91197
02:23:26|0.91197
02:23:27|0.91197
02:23:28|0.91197
02:23:29|0.91197
02:23:30|0.91197
02:23:31|0.91197
02:23:32|0.91197
02:23:33|0.91197
02:23:34|0.91197
02:23:35|0.91197
02:23:37|0.91197
02:23:37|0.91197
02:23:38|0.91199
02:23:39|0.91199
02:23:40|0.91199
02:23:41|0.91198
02:23:42|0.91197
02:23:44|0.91197
02:23:45|0.91197
02:23:45|0.91197
02:23:47|0.91197
02:23:48|0.91197
02:23:49|0.91197
02:23:49|0.91197
02:23:50|0.91197
02:23:52|0.91197
02:23:53|0.91197
02:23:53|0.91197
02:23:54|0.91197
02:23:56|0.91197
02:23:57|0.91197
02:23:59|0.91197
02:24:00|0.91197
02:24:01|0.91197
02:24:02|0.91197
02:24:04|0.91197
02:24:05|0.91197
02:24:06|0.91197
02:24:07|0.91197
02:24:09|0.91197
02:24:09|0.91197
02:24:11|0.91197
02:24:11|0.91197
02:24:13|0.91197
02:24:13|0.91197
02:24:15|0.91197
02:24:15|0.91197
02:24:17|0.91197
02:24:18|0.91197
02:24:20|0.91197
02:24:20|0.91197
02:24:21|0.91197
02:24:22|0.91197
02:24:23|0.91201
02:24:24|0.91201
02:24:26|0.91201
02:24:27|0.91201
02:24:28|0.91201
02:24:28|0.91201
02:24:29|0.91201
02:24:31|0.91201
02:24:31|0.91201
02:24:33|0.91231
02:24:33|0.91231
02:24:34|0.91231
02:24:35|0.91231
02:24:36|0.91231
02:24:37|0.91231
02:24:39|0.91231
02:24:40|0.91231
02:24:41|0.91167
02:24:41|0.91167
02:24:42|0.91167
02:24:43|0.91167
02:24:45|0.91167
02:24:47|0.91167
02:24:47|0.91167
02:24:48|0.91167
02:24:50|0.91167
02:24:51|0.91167
02:24:52|0.91167
02:24:52|0.91167
02:24:53|0.91167
02:24:54|0.91167
02:24:57|0.91167
02:24:58|0.91167
02:24:58|0.91167
02:24:59|0.912
02:25:00|0.912
02:25:01|0.912
02:25:03|0.912
02:25:04|0.912
02:25:04|0.9119
02:25:05|0.9119
02:25:06|0.91157
02:25:08|0.91157
02:25:09|0.91157
02:25:09|0.91157
02:25:11|0.91157
02:25:11|0.91157
02:25:12|0.91157
02:25:13|0.91157
02:25:14|0.91157
02:25:15|0.91197
02:25:16|0.91197
02:25:18|0.91197
02:25:19|0.91197
02:25:20|0.91197
02:25:21|0.91197
02:25:22|0.91197
02:25:22|0.91197
02:25:24|0.91197
02:25:24|0.91197
02:25:26|0.91202
02:25:26|0.91202
02:25:28|0.91202
02:25:29|0.91202
02:25:30|0.91202
02:25:31|0.91202
02:25:32|0.91202
02:25:33|0.91202
02:25:34|0.91202
02:25:35|0.91202
02:25:36|0.91202
02:25:37|0.91202
02:25:38|0.91202
02:25:39|0.91202
02:25:40|0.91202
02:25:41|0.91202
02:25:42|0.91202
02:25:43|0.91202
02:25:44|0.91202
02:25:45|0.91202
02:25:47|0.91202
02:25:47|0.91202
02:25:49|0.91202
02:25:50|0.91202
02:25:51|0.91202
02:25:53|0.91202
02:25:53|0.91202
02:25:55|0.91202
02:25:56|0.91285
02:25:57|0.91285
02:25:58|0.91285
02:25:59|0.91285
02:25:59|0.91285
02:26:02|0.91285
02:26:02|0.91285
02:26:03|0.91285
02:26:04|0.91285
02:26:06|0.91285
02:26:06|0.91285
02:26:07|0.91285
02:26:09|0.91285
02:26:10|0.91238
02:26:11|0.91218
02:26:12|0.91218
02:26:13|0.91221
02:26:14|0.91221
02:26:14|0.91221
02:26:16|0.91221
02:26:17|0.91221
02:26:18|0.91221
02:26:20|0.91221
02:26:20|0.91211
02:26:21|0.91211
02:26:22|0.91211
02:26:23|0.91211
02:26:24|0.91211
02:26:25|0.91212
02:26:26|0.91212
02:26:28|0.91212
02:26:28|0.91212
02:26:30|0.91212
02:26:30|0.91212
02:26:32|0.91212
02:26:33|0.91212
02:26:34|0.91212
02:26:36|0.91212
02:26:36|0.91212
02:26:37|0.91212
02:26:38|0.91212
02:26:40|0.91212
02:26:40|0.91189
02:26:42|0.91189
02:26:43|0.91189
02:26:44|0.91189
02:26:45|0.91189
02:26:46|0.91158
02:26:47|0.91158
02:26:49|0.91158
02:26:49|0.91158
02:26:51|0.91158
02:26:51|0.91162
02:26:52|0.91162
02:26:53|0.91156
02:26:55|0.91156
02:26:56|0.91156
02:26:57|0.9115
02:26:58|0.9115
02:26:59|0.9115
02:27:00|0.9115
02:27:02|0.9115
02:27:02|0.9115
02:27:04|0.9115
02:27:05|0.9115
02:27:06|0.9115
02:27:07|0.9115
02:27:08|0.9115
02:27:09|0.91132
02:27:11|0.91132
02:27:12|0.911
02:27:13|0.911
02:27:14|0.911
02:27:15|0.91103
02:27:17|0.91103
02:27:17|0.91092
02:27:18|0.91092
02:27:20|0.91092
02:27:21|0.91092
02:27:21|0.91092
02:27:23|0.91092
02:27:24|0.91092
02:27:25|0.91092
02:27:25|0.91082
02:27:26|0.91082
02:27:28|0.91082
02:27:28|0.91082
02:27:29|0.91105
02:27:31|0.91105
02:27:31|0.91105
02:27:32|0.91105
02:27:34|0.91105
02:27:36|0.91105
02:27:36|0.91105
02:27:38|0.91105
02:27:39|0.91105
02:27:39|0.91105
02:27:41|0.91105
02:27:41|0.91105
02:27:43|0.91105
02:27:44|0.91105
02:27:45|0.91105
02:27:46|0.91105
02:27:47|0.91105
02:27:48|0.91105
02:27:49|0.91105
02:27:51|0.91096
02:27:51|0.91096
02:27:53|0.91096
02:27:54|0.91096
02:27:54|0.91096
02:27:56|0.91096
02:27:57|0.91096
02:27:58|0.91096
02:28:00|0.91096
02:28:01|0.91096
02:28:01|0.91097
02:28:03|0.91097
02:28:03|0.91097
02:28:04|0.91097
02:28:06|0.91097
02:28:07|0.91097
02:28:07|0.91097
02:28:08|0.91097
02:28:10|0.91097
02:28:11|0.91097
02:28:11|0.91097
02:28:12|0.91097
02:28:14|0.91097
02:28:15|0.911
02:28:16|0.911
02:28:16|0.911
02:28:17|0.91131
02:28:19|0.91131
02:28:20|0.91131
02:28:21|0.91131
02:28:22|0.91131
02:28:23|0.91131
02:28:24|0.91118
02:28:25|0.91118
02:28:26|0.91118
02:28:28|0.91118
02:28:28|0.91118
02:28:29|0.91118
02:28:31|0.91118
02:28:32|0.91118
02:28:33|0.91118
02:28:33|0.91118
02:28:35|0.91084
02:28:36|0.91084
02:28:36|0.91084
02:28:38|0.91084
02:28:38|0.91084
02:28:39|0.91108
02:28:41|0.91108
02:28:42|0.91108
02:28:43|0.91108
02:28:44|0.91108
02:28:45|0.91108
02:28:46|0.91108
02:28:47|0.91108
02:28:48|0.91108
02:28:49|0.91108
02:28:51|0.91108
02:28:51|0.91108
02:28:53|0.91108
02:28:53|0.91108
02:28:54|0.91108
02:28:55|0.91108
02:28:57|0.91108
02:28:59|0.91108
02:29:00|0.91108
02:29:00|0.91108
02:29:02|0.91108
02:29:03|0.91108
02:29:04|0.91108
02:29:05|0.91108
02:29:06|0.91108
02:29:07|0.91108
02:29:08|0.91108
02:29:09|0.91108
02:29:10|0.91108
02:29:12|0.91108
02:29:12|0.91108
02:29:13|0.91108
02:29:16|0.91108
02:29:17|0.91108
02:29:17|0.91108
02:29:18|0.91108
02:29:20|0.91108
02:29:20|0.91108
02:29:22|0.91108
02:29:22|0.91108
02:29:23|0.91127
02:29:24|0.91127
02:29:25|0.91127
02:29:26|0.91127
02:29:28|0.91127
02:29:28|0.91127
02:29:29|0.91127
02:29:30|0.91127
02:29:31|0.91127
02:29:32|0.91127
02:29:33|0.91132
02:29:34|0.91132
02:29:35|0.91132
02:29:36|0.91132
02:29:38|0.91151
02:29:39|0.91151
02:29:40|0.91151
02:29:40|0.91151
02:29:42|0.91151
02:29:43|0.91151
02:29:45|0.91151
02:29:46|0.91151
02:29:47|0.91151
02:29:47|0.91151
02:29:50|0.91151
02:29:50|0.91151
02:29:51|0.91151
02:29:52|0.91151
02:29:54|0.91151
02:29:55|0.91151
02:29:55|0.91151
02:29:56|0.91151
02:29:57|0.91151
02:29:58|0.91151
02:29:59|0.91151
02:30:00|0.91151
02:30:02|0.91151
02:30:03|0.91151
02:30:04|0.91151
02:30:05|0.91131
02:30:05|0.91137
02:30:06|0.91091
02:30:08|0.91101
02:30:09|0.91101
02:30:09|0.91107
02:30:11|0.91107
02:30:11|0.91081
02:30:13|0.91081
02:30:13|0.91081
02:30:14|0.91081
02:30:16|0.91081
02:30:16|0.91081
02:30:17|0.91081
02:30:19|0.91081
02:30:20|0.91081
02:30:21|0.91081
02:30:21|0.91081
02:30:23|0.91081
02:30:23|0.91081
02:30:25|0.91081
02:30:26|0.91081
02:30:27|0.91081
02:30:28|0.91081
02:30:29|0.91081
02:30:30|0.91081
02:30:31|0.91081
02:30:32|0.91081
02:30:33|0.91081
02:30:34|0.91081
02:30:35|0.91081
02:30:37|0.91081
02:30:37|0.91081
02:30:38|0.91081
02:30:40|0.91122
02:30:41|0.91122
02:30:43|0.91122
02:30:45|0.91122
02:30:45|0.91122
02:30:46|0.91122
02:30:47|0.91135
02:30:49|0.91135
02:30:49|0.91135
02:30:51|0.91135
02:30:52|0.91135
02:30:53|0.91135
02:30:54|0.91177
02:30:55|0.91212
02:30:56|0.91212
02:30:57|0.91212
02:30:58|0.91212
02:30:59|0.91212
02:31:00|0.91212
02:31:01|0.91212
02:31:02|0.91212
02:31:03|0.91212
02:31:04|0.91212
02:31:05|0.91212
02:31:07|0.91212
02:31:08|0.91212
02:31:08|0.91212
02:31:10|0.91212
02:31:11|0.91212
02:31:12|0.91212
02:31:13|0.91212
02:31:14|0.91212
02:31:15|0.91212
02:31:17|0.91212
02:31:18|0.91212
02:31:19|0.91212
02:31:20|0.912
02:31:21|0.912
02:31:22|0.912
02:31:23|0.912
02:31:24|0.91192
02:31:25|0.91192
02:31:25|0.91192
02:31:27|0.91192
02:31:28|0.91192
02:31:28|0.91192
02:31:29|0.91192
02:31:31|0.91192
02:31:32|0.91192
02:31:32|0.91192
02:31:33|0.91192
02:31:34|0.91192
02:31:36|0.91192
02:31:37|0.91192
02:31:38|0.91192
02:31:39|0.91192
02:31:40|0.91192
02:31:41|0.91192
02:31:42|0.91192
02:31:43|0.91192
02:31:45|0.91192
02:31:45|0.91192
02:31:47|0.91192
02:31:48|0.91192
02:31:49|0.91192
02:31:50|0.91192
02:31:52|0.91192
02:31:53|0.91192
02:31:53|0.91083
02:31:55|0.91083
02:31:56|0.91083
02:31:57|0.91083
02:31:57|0.91083
02:31:58|0.91083
02:32:00|0.91081
02:32:02|0.91081
02:32:02|0.91081
02:32:03|0.91167
02:32:04|0.91167
02:32:05|0.91106
02:32:06|0.91106
02:32:08|0.91106
02:32:08|0.91106
02:32:09|0.91106
02:32:11|0.91106
02:32:12|0.91128
02:32:13|0.91128
02:32:14|0.91128
02:32:15|0.91128
02:32:16|0.91128
02:32:17|0.91128
02:32:18|0.91128
02:32:19|0.91128
02:32:21|0.9114
02:32:22|0.9114
02:32:23|0.9114
02:32:24|0.9114
02:32:25|0.9114
02:32:26|0.9114
02:32:27|0.9114
02:32:28|0.9114
02:32:29|0.91112
02:32:30|0.91112
02:32:31|0.91112
02:32:32|0.91112
02:32:33|0.91112
02:32:34|0.91112
02:32:35|0.91112
02:32:37|0.91149
02:32:38|0.91149
02:32:39|0.91149
02:32:40|0.91149
02:32:41|0.91149
02:32:42|0.91149
02:32:43|0.91149
02:32:44|0.91149
02:32:46|0.91149
02:32:47|0.91149
02:32:48|0.91149
02:32:49|0.91149
02:32:50|0.91149
02:32:51|0.91149
02:32:52|0.91149
02:32:53|0.91149
02:32:54|0.91149
02:32:55|0.91144
02:32:56|0.91144
02:32:57|0.91144
02:32:58|0.91144
02:32:59|0.91144
02:33:01|0.91144
02:33:01|0.91144
02:33:03|0.91144
02:33:03|0.91144
02:33:04|0.91144
02:33:05|0.91144
02:33:06|0.91144
02:33:08|0.91144
02:33:09|0.91144
02:33:09|0.91144
02:33:10|0.91144
02:33:12|0.91144
02:33:13|0.91164
02:33:14|0.91164
02:33:15|0.91164
02:33:15|0.91164
02:33:17|0.91164
02:33:17|0.91164
02:33:18|0.91164
02:33:20|0.91164
02:33:20|0.91164
02:33:22|0.91164
02:33:23|0.91164
02:33:24|0.91164
02:33:25|0.91193
02:33:26|0.91193
02:33:27|0.91193
02:33:28|0.91193
02:33:29|0.91193
02:33:30|0.91193
02:33:32|0.91193
02:33:33|0.91207
02:33:34|0.91207
02:33:36|0.91207
02:33:38|0.91207
02:33:38|0.91217
02:33:40|0.91217
02:33:41|0.91217
02:33:42|0.91217
02:33:42|0.91251
02:33:44|0.91251
02:33:45|0.91251
02:33:47|0.91251
02:33:48|0.91251
02:33:49|0.91251
02:33:50|0.91251
02:33:51|0.91251
02:33:53|0.91251
02:33:54|0.91251
02:33:56|0.91251
02:33:56|0.91251
02:33:57|0.91221
02:33:59|0.91221
02:33:59|0.91221
02:34:00|0.91221
02:34:01|0.91221
02:34:02|0.91221
02:34:03|0.91221
02:34:04|0.91221
02:34:05|0.91221
02:34:07|0.91221
02:34:07|0.91195
02:34:08|0.91195
02:34:10|0.91195
02:34:10|0.91195
02:34:12|0.9116
02:34:12|0.9116
02:34:14|0.9116
02:34:14|0.9116
02:34:16|0.91112
02:34:16|0.91112
02:34:17|0.91112
02:34:19|0.91112
02:34:19|0.91112
02:34:20|0.91112
02:34:21|0.91112
02:34:22|0.91112
02:34:24|0.91112
02:34:24|0.91112
02:34:25|0.91112
02:34:26|0.91199
02:34:28|0.91199
02:34:29|0.91199
02:34:30|0.91199
02:34:30|0.91229
02:34:32|0.91229
02:34:33|0.91283
02:34:35|0.91321
02:34:36|0.91339
02:34:36|0.91339
02:34:37|0.91339
02:34:40|0.91316
02:34:41|0.91316
02:34:42|0.91349
02:34:43|0.91349
02:34:45|0.91349
02:34:46|0.91349
02:34:46|0.91349
02:34:48|0.91344
02:34:49|0.91352
02:34:50|0.91352
02:34:52|0.91352
02:34:54|0.91352
02:34:55|0.91352
02:34:56|0.91352
02:34:58|0.9136
02:34:59|0.9136
02:34:59|0.9136
02:35:00|0.9136
02:35:01|0.91351
02:35:02|0.91351
02:35:04|0.91351
02:35:05|0.91351
02:35:05|0.91351
02:35:06|0.91351
02:35:08|0.91351
02:35:09|0.91351
02:35:10|0.91351
02:35:11|0.91351
02:35:11|0.91351
02:35:14|0.91351
02:35:15|0.91351
02:35:16|0.91351
02:35:17|0.91351
02:35:18|0.91351
02:35:19|0.91351
02:35:20|0.91351
02:35:22|0.91351
02:35:22|0.91351
02:35:23|0.91351
02:35:24|0.91351
02:35:25|0.91351
02:35:26|0.91351
02:35:27|0.91351
02:35:28|0.91351
02:35:29|0.91351
02:35:30|0.91351
02:35:31|0.91351
02:35:33|0.91348
02:35:35|0.91348
02:35:36|0.91348
02:35:38|0.91348
02:35:38|0.91348
02:35:40|0.91348
02:35:41|0.91348
02:35:42|0.91348
02:35:44|0.91348
02:35:44|0.91348
02:35:45|0.91348
02:35:46|0.91348
02:35:48|0.91348
02:35:49|0.91348
02:35:50|0.91348
02:35:51|0.91348
02:35:53|0.91348
02:35:54|0.91348
02:35:55|0.91348
02:35:55|0.91348
02:35:56|0.91444
02:35:57|0.91444
02:35:59|0.91444
02:36:00|0.91444
02:36:01|0.91444
02:36:02|0.91444
02:36:03|0.91444
02:36:04|0.91444
02:36:06|0.91444
02:36:06|0.91444
02:36:08|0.91444
02:36:09|0.91444
02:36:09|0.91444
02:36:11|0.91444
02:36:11|0.91444
02:36:13|0.91444
02:36:14|0.91444
02:36:15|0.91444
02:36:16|0.91444
02:36:18|0.91444
02:36:19|0.91444
02:36:19|0.91444
02:36:20|0.91444
02:36:21|0.91444
02:36:23|0.91444
02:36:23|0.91444
02:36:25|0.91444
02:36:25|0.91444
02:36:26|0.91447
02:36:28|0.91447
02:36:29|0.91424
02:36:30|0.91424
02:36:31|0.91415
02:36:32|0.91415
02:36:34|0.91415
02:36:35|0.91415
02:36:36|0.91415
02:36:38|0.91415
02:36:39|0.91415
02:36:40|0.9141
02:36:41|0.91414
02:36:42|0.91414
02:36:43|0.91414
02:36:45|0.91414
02:36:45|0.91414
02:36:47|0.91428
02:36:48|0.91428
02:36:48|0.91428
02:36:49|0.91428
02:36:51|0.91428
02:36:52|0.91428
02:36:53|0.91428
02:36:53|0.91428
02:36:54|0.91428
02:36:56|0.91428
02:36:57|0.91428
02:36:58|0.91428
02:36:59|0.91428
02:37:00|0.91428
02:37:02|0.91428
02:37:02|0.91428
02:37:04|0.91428
02:37:05|0.91428
02:37:07|0.91428
02:37:07|0.91428
02:37:08|0.91428
02:37:09|0.91428
02:37:10|0.91428
02:37:11|0.91428
02:37:12|0.91428
02:37:13|0.91428
02:37:15|0.91428
02:37:15|0.91428
02:37:16|0.9137
02:37:17|0.9137
02:37:18|0.9137
02:37:19|0.9137
02:37:20|0.9137
02:37:22|0.9137
02:37:23|0.91387
02:37:23|0.9135
02:37:25|0.9135
02:37:26|0.9135
02:37:26|0.9135
02:37:27|0.9135
02:37:29|0.9135
02:37:30|0.9135
02:37:31|0.9135
02:37:32|0.9135
02:37:32|0.9135
02:37:35|0.9135
02:37:36|0.9135
02:37:37|0.9135
02:37:37|0.9135
02:37:39|0.91379
02:37:40|0.91379
02:37:41|0.91376
02:37:42|0.91376
02:37:43|0.91376
02:37:45|0.91376
02:37:46|0.91392
02:37:47|0.91392
02:37:48|0.91392
02:37:49|0.91392
02:37:50|0.91392
02:37:51|0.91392
02:37:52|0.91392
02:37:54|0.91392
02:37:55|0.91392
02:37:56|0.91392
02:37:57|0.91392
02:37:58|0.91392
02:37:58|0.91392
02:37:59|0.91392
02:38:01|0.91392
02:38:02|0.91392
02:38:02|0.91392
02:38:04|0.91402
02:38:05|0.91402
02:38:06|0.914
02:38:07|0.914
02:38:08|0.914
02:38:09|0.914
02:38:10|0.914
02:38:11|0.914
02:38:12|0.914
02:38:14|0.914
02:38:14|0.914
02:38:15|0.914
02:38:16|0.914
02:38:18|0.914
02:38:18|0.914
02:38:19|0.914
02:38:20|0.914
02:38:21|0.914
02:38:22|0.914
02:38:23|0.914
02:38:24|0.914
02:38:25|0.91369
02:38:26|0.91369
02:38:27|0.91369
02:38:28|0.91369
02:38:29|0.91369
02:38:30|0.91369
02:38:31|0.91369
02:38:32|0.91369
02:38:33|0.91369
02:38:34|0.91369
02:38:36|0.91369
02:38:37|0.91369
02:38:38|0.91369
02:38:39|0.91369
02:38:41|0.91369
02:38:42|0.91369
02:38:43|0.91369
02:38:44|0.91369
02:38:45|0.91369
02:38:47|0.91369
02:38:48|0.91369
02:38:49|0.91369
02:38:50|0.91369
02:38:51|0.91369
02:38:52|0.91369
02:38:54|0.91369
02:38:54|0.9145
02:38:56|0.9145
02:38:57|0.9145
02:38:58|0.91423
02:38:58|0.91423
02:38:59|0.91423
02:39:00|0.91423
02:39:02|0.91423
02:39:02|0.91423
02:39:03|0.91423
02:39:04|0.91436
02:39:06|0.91436
02:39:07|0.91436
02:39:08|0.91436
02:39:08|0.91436
02:39:10|0.91439
02:39:11|0.91473
02:39:12|0.91473
02:39:13|0.91383
02:39:14|0.91369
02:39:15|0.914
02:39:16|0.91395
02:39:17|0.91395
02:39:18|0.91395
02:39:19|0.91395
02:39:20|0.91395
02:39:21|0.91395
02:39:22|0.91401
02:39:23|0.91401
02:39:24|0.91401
02:39:25|0.91401
02:39:26|0.91401
02:39:27|0.91401
02:39:28|0.91401
02:39:29|0.91401
02:39:30|0.91401
02:39:32|0.91401
02:39:32|0.91401
02:39:33|0.9145
02:39:34|0.9145
02:39:36|0.91473
02:39:38|0.91473
02:39:38|0.91473
02:39:40|0.91473
02:39:41|0.91473
02:39:42|0.91473
02:39:42|0.91473
02:39:43|0.91473
02:39:45|0.91473
02:39:46|0.91473
02:39:46|0.91475
02:39:47|0.91475
02:39:49|0.91475
02:39:50|0.91475
02:39:51|0.91475
02:39:53|0.91478
02:39:54|0.91478
02:39:55|0.91478
02:39:56|0.91478
02:39:56|0.91478
02:39:58|0.91478
02:39:58|0.91478
02:39:59|0.91478
02:40:01|0.91478
02:40:02|0.91478
02:40:03|0.91478
02:40:04|0.91478
02:40:05|0.91475
02:40:06|0.91475
02:40:07|0.91475
02:40:09|0.91475
02:40:09|0.91475
02:40:11|0.91475
02:40:12|0.91475
02:40:13|0.91475
02:40:14|0.91475
02:40:15|0.91475
02:40:15|0.91475
02:40:17|0.91475
02:40:18|0.91475
02:40:19|0.91475
02:40:20|0.91524
02:40:21|0.91524
02:40:22|0.91524
02:40:23|0.91524
02:40:24|0.91524
02:40:25|0.91524
02:40:26|0.91524
02:40:27|0.91524
02:40:28|0.91524
02:40:30|0.91559
02:40:31|0.91564
02:40:33|0.91564
02:40:34|0.91564
02:40:35|0.91564
02:40:37|0.91573
02:40:38|0.91573
02:40:39|0.91573
02:40:40|0.91554
02:40:41|0.91554
02:40:42|0.91554
02:40:43|0.91554
02:40:44|0.91554
02:40:45|0.91554
02:40:46|0.91554
02:40:47|0.91554
02:40:49|0.91554
02:40:49|0.91554
02:40:51|0.91599
02:40:51|0.91599
02:40:53|0.91599
02:40:53|0.91599
02:40:54|0.91569
02:40:55|0.91569
02:40:56|0.91609
02:40:57|0.91609
02:40:59|0.91609
02:40:59|0.91594
02:41:00|0.91594
02:41:02|0.91575
02:41:03|0.91575
02:41:04|0.91575
02:41:05|0.91575
02:41:06|0.91575
02:41:07|0.91575
02:41:08|0.91575
02:41:09|0.91575
02:41:10|0.91575
02:41:11|0.91575
02:41:12|0.91575
02:41:13|0.91575
02:41:14|0.91575
02:41:15|0.91575
02:41:16|0.91638
02:41:18|0.91578
02:41:18|0.91578
02:41:20|0.91585
02:41:21|0.91585
02:41:21|0.91585
02:41:22|0.91585
02:41:23|0.91585
02:41:24|0.91583
02:41:25|0.916
02:41:27|0.916
02:41:27|0.916
02:41:28|0.91605
02:41:29|0.91605
02:41:30|0.91605
02:41:32|0.91605
02:41:33|0.9159
02:41:35|0.9159
02:41:35|0.9159
02:41:36|0.9159
02:41:37|0.9159
02:41:39|0.9159
02:41:40|0.9159
02:41:41|0.9159
02:41:42|0.9159
02:41:43|0.9159
02:41:43|0.9159
02:41:45|0.9159
02:41:46|0.9159
02:41:47|0.9159
02:41:47|0.9159
02:41:49|0.9159
02:41:50|0.9159
02:41:51|0.9159
02:41:52|0.9159
02:41:53|0.91599
02:41:54|0.91599
02:41:55|0.91599
02:41:56|0.91599
02:41:57|0.91599
02:41:58|0.916
02:41:59|0.9164
02:42:00|0.9164
02:42:01|0.9164
02:42:02|0.9164
02:42:03|0.9164
02:42:05|0.9164
02:42:05|0.91624
02:42:06|0.91624
02:42:08|0.91624
02:42:09|0.91624
02:42:09|0.91697
02:42:11|0.9166
02:42:11|0.9166
02:42:12|0.9166
02:42:13|0.9166
02:42:14|0.9172
02:42:16|0.91706
02:42:16|0.91706
02:42:17|0.91706
02:42:18|0.91706
02:42:20|0.91706
02:42:20|0.91706
02:42:22|0.91706
02:42:23|0.91706
02:42:24|0.91706
02:42:25|0.91732
02:42:25|0.91732
02:42:27|0.9177
02:42:27|0.9177
02:42:30|0.91787
02:42:30|0.91787
02:42:32|0.918
02:42:33|0.918
02:42:33|0.918
02:42:34|0.918
02:42:36|0.918
02:42:36|0.918
02:42:38|0.918
02:42:39|0.918
02:42:40|0.918
02:42:41|0.918
02:42:42|0.918
02:42:43|0.918
02:42:44|0.918
02:42:45|0.91799
02:42:46|0.91799
02:42:47|0.91799
02:42:49|0.91799
02:42:49|0.91799
02:42:51|0.91799
02:42:51|0.91799
02:42:52|0.91799
02:42:54|0.91799
02:42:54|0.91799
02:42:56|0.91799
02:42:56|0.91799
02:42:58|0.91799
02:42:59|0.91799
02:43:00|0.91799
02:43:01|0.91799
02:43:02|0.91799
02:43:03|0.91799
02:43:04|0.91799
02:43:05|0.91799
02:43:06|0.91758
02:43:07|0.91758
02:43:08|0.91713
02:43:09|0.91713
02:43:10|0.91713
02:43:11|0.91733
02:43:12|0.91733
02:43:13|0.91733
02:43:14|0.91733
02:43:15|0.91735
02:43:16|0.91735
02:43:17|0.91701
02:43:18|0.91701
02:43:19|0.91701
02:43:21|0.91701
02:43:22|0.91682
02:43:23|0.91664
02:43:24|0.91667
02:43:25|0.91667
02:43:26|0.91667
02:43:27|0.91667
02:43:28|0.91667
02:43:29|0.91677
02:43:30|0.91677
02:43:32|0.91679
02:43:32|0.91679
02:43:33|0.91679
02:43:34|0.91713
02:43:35|0.91713
02:43:36|0.91711
02:43:38|0.91711
02:43:39|0.91711
02:43:40|0.91711
02:43:41|0.91711
02:43:42|0.91711
02:43:43|0.91711
02:43:44|0.91711
02:43:45|0.91711
02:43:47|0.91711
02:43:47|0.91711
02:43:49|0.91711
02:43:50|0.91691
02:43:51|0.91691
02:43:52|0.91691
02:43:53|0.91691
02:43:54|0.91691
02:43:55|0.91691
02:43:56|0.91691
02:43:57|0.91691
02:43:58|0.91691
02:43:59|0.91691
02:44:01|0.91691
02:44:01|0.91692
02:44:03|0.91692
02:44:03|0.91692
02:44:04|0.91692
02:44:05|0.91701
02:44:06|0.91701
02:44:07|0.91701
02:44:09|0.91701
02:44:10|0.91718
02:44:10|0.91718
02:44:11|0.91742
02:44:12|0.91742
02:44:13|0.91742
02:44:15|0.91742
02:44:15|0.91742
02:44:17|0.91742
02:44:17|0.91742
02:44:18|0.91742
02:44:19|0.91753
02:44:21|0.91753
02:44:22|0.91753
02:44:22|0.91753
02:44:23|0.91753
02:44:25|0.91753
02:44:26|0.91753
02:44:28|0.918
02:44:28|0.918
02:44:29|0.918
02:44:31|0.918
02:44:32|0.918
02:44:33|0.91816
02:44:35|0.91816
02:44:36|0.91816
02:44:37|0.91816
02:44:38|0.91816
02:44:39|0.91816
02:44:40|0.91816
02:44:40|0.91816
02:44:41|0.91816
02:44:43|0.91816
02:44:44|0.91816
02:44:45|0.91824
02:44:47|0.91824
02:44:47|0.91824
02:44:49|0.91824
02:44:49|0.91824
02:44:50|0.91823
02:44:51|0.91823
02:44:52|0.91823
02:44:54|0.91823
02:44:55|0.91838
02:44:55|0.91838
02:44:56|0.91838
02:44:57|0.91838
02:44:59|0.91838
02:44:59|0.91808
02:45:00|0.91764
02:45:02|0.91784
02:45:03|0.91784
02:45:03|0.91784
02:45:05|0.91784
02:45:05|0.91832
02:45:06|0.91832
02:45:07|0.91832
02:45:09|0.91874
02:45:09|0.91826
02:45:11|0.91826
02:45:11|0.91939
02:45:12|0.91939
02:45:14|0.91887
02:45:15|0.91887
02:45:15|0.91887
02:45:17|0.91887
02:45:18|0.91887
02:45:19|0.91927
02:45:20|0.91927
02:45:21|0.91927
02:45:22|0.91927
02:45:23|0.91927
02:45:25|0.91927
02:45:27|0.91911
02:45:27|0.91911
02:45:29|0.91911
02:45:29|0.91911
02:45:31|0.91911
02:45:32|0.91911
02:45:33|0.91911
02:45:34|0.91911
02:45:35|0.91928
02:45:36|0.91928
02:45:36|0.91928
02:45:38|0.91928
02:45:38|0.9193
02:45:40|0.9193
02:45:41|0.9193
02:45:43|0.91904
02:45:43|0.91904
02:45:45|0.91904
02:45:46|0.91904
02:45:46|0.91904
02:45:48|0.91904
02:45:49|0.91873
02:45:50|0.91873
02:45:51|0.91873
02:45:52|0.91873
02:45:52|0.91873
02:45:54|0.91904
02:45:55|0.91904
02:45:55|0.91904
02:45:56|0.91904
02:45:57|0.91904
02:45:58|0.91904
02:46:00|0.91924
02:46:01|0.91924
02:46:01|0.91924
02:46:03|0.91909
02:46:04|0.91909
02:46:04|0.91818
02:46:06|0.91818
02:46:07|0.91818
02:46:07|0.91818
02:46:08|0.91818
02:46:09|0.91818
02:46:11|0.91818
02:46:11|0.91818
02:46:12|0.91818
02:46:14|0.91818
02:46:15|0.91818
02:46:16|0.91794
02:46:17|0.91794
02:46:18|0.91794
02:46:19|0.91794
02:46:20|0.91794
02:46:21|0.91794
02:46:22|0.91708
02:46:23|0.91708
02:46:24|0.91708
02:46:25|0.91708
02:46:26|0.91708
02:46:27|0.917
02:46:28|0.917
02:46:29|0.917
02:46:31|0.91708
02:46:31|0.91708
02:46:32|0.91708
02:46:33|0.91708
02:46:34|0.91708
02:46:35|0.91708
02:46:37|0.91708
02:46:37|0.91666
02:46:39|0.91674
02:46:40|0.91674
02:46:41|0.91674
02:46:42|0.91674
02:46:43|0.91674
02:46:44|0.91674
02:46:45|0.91674
02:46:46|0.91674
02:46:47|0.91674
02:46:48|0.91674
02:46:50|0.91657
02:46:50|0.91663
02:46:52|0.91663
02:46:52|0.91663
02:46:53|0.91663
02:46:55|0.91663
02:46:55|0.91663
02:46:56|0.91663
02:46:58|0.91663
02:46:59|0.91663
02:46:59|0.91663
02:47:00|0.91663
02:47:02|0.91712
02:47:02|0.91718
02:47:03|0.91718
02:47:05|0.91773
02:47:06|0.91773
02:47:07|0.91773
02:47:08|0.91769
02:47:09|0.91769
02:47:10|0.91769
02:47:11|0.91769
02:47:12|0.91769
02:47:13|0.91769
02:47:14|0.91769
02:47:15|0.91769
02:47:16|0.91769
02:47:17|0.91769
02:47:18|0.91769
02:47:19|0.91769
02:47:20|0.91769
02:47:21|0.91769
02:47:22|0.91769
02:47:23|0.91769
02:47:25|0.91784
02:47:26|0.91784
02:47:26|0.91784
02:47:28|0.91784
02:47:29|0.91784
02:47:29|0.91784
02:47:31|0.91784
02:47:32|0.91784
02:47:33|0.91784
02:47:34|0.91784
02:47:34|0.91784
02:47:36|0.91784
02:47:36|0.91784
02:47:39|0.91744
02:47:40|0.91744
02:47:40|0.91744
02:47:42|0.91779
02:47:42|0.91779
02:47:44|0.91779
02:47:45|0.91779
02:47:45|0.91779
02:47:47|0.91779
02:47:48|0.9175
02:47:49|0.9175
02:47:50|0.9175
02:47:51|0.9175
02:47:51|0.91744
02:47:53|0.91744
02:47:54|0.91744
02:47:56|0.91744
02:47:56|0.91744
02:47:57|0.91749
02:47:59|0.91749
02:48:00|0.91749
02:48:00|0.91749
02:48:02|0.91749
02:48:03|0.91749
02:48:03|0.91749
02:48:05|0.91749
02:48:06|0.91749
02:48:07|0.91749
02:48:08|0.91749
02:48:09|0.91749
02:48:10|0.91799
02:48:11|0.91799
02:48:12|0.91799
02:48:13|0.91799
02:48:14|0.91799
02:48:15|0.9179
02:48:16|0.9179
02:48:17|0.9179
02:48:18|0.9179
02:48:19|0.9179
02:48:20|0.9179
02:48:21|0.9179
02:48:22|0.9179
02:48:23|0.9179
02:48:24|0.9179
02:48:25|0.9179
02:48:27|0.91718
02:48:28|0.91718
02:48:28|0.91718
02:48:29|0.91718
02:48:30|0.91718
02:48:31|0.91718
02:48:33|0.91718
02:48:34|0.91718
02:48:35|0.91718
02:48:36|0.91718
02:48:37|0.91718
02:48:38|0.91718
02:48:39|0.91718
02:48:41|0.91718
02:48:41|0.9175
02:48:43|0.9175
02:48:43|0.9175
02:48:44|0.9175
02:48:45|0.9175
02:48:47|0.9175
02:48:47|0.9175
02:48:49|0.9175
02:48:49|0.9175
02:48:50|0.9175
02:48:51|0.9175
02:48:52|0.9175
02:48:54|0.9175
02:48:55|0.9175
02:48:56|0.9175
02:48:57|0.9179
02:48:57|0.9179
02:48:59|0.9179
02:49:01|0.9179
02:49:01|0.9179
02:49:03|0.9179
02:49:04|0.91784
02:49:04|0.91784
02:49:06|0.91784
02:49:07|0.91738
02:49:08|0.91738
02:49:09|0.91738
02:49:10|0.91738
02:49:12|0.91738
02:49:12|0.91754
02:49:14|0.91752
02:49:15|0.91752
02:49:16|0.91752
02:49:16|0.91716
02:49:17|0.91718
02:49:18|0.91718
02:49:19|0.91718
02:49:21|0.91718
02:49:21|0.91718
02:49:23|0.91718
02:49:25|0.91718
02:49:26|0.91718
02:49:26|0.91718
02:49:28|0.91718
02:49:29|0.91718
02:49:31|0.9173
02:49:32|0.9173
02:49:33|0.9173
02:49:34|0.9173
02:49:35|0.9173
02:49:36|0.9173
02:49:37|0.9173
02:49:38|0.9173
02:49:39|0.9173
02:49:40|0.9173
02:49:41|0.91723
02:49:43|0.91723
02:49:43|0.91723
02:49:44|0.91723
02:49:45|0.91723
02:49:47|0.91723
02:49:48|0.91723
02:49:49|0.91723
02:49:49|0.91723
02:49:50|0.91723
02:49:52|0.91723
02:49:52|0.91723
02:49:53|0.91723
02:49:54|0.91723
02:49:56|0.91723
02:49:56|0.91723
02:49:58|0.91723
02:49:58|0.91723
02:50:00|0.91723
02:50:01|0.91723
02:50:02|0.91723
02:50:03|0.91723
02:50:04|0.91684
02:50:05|0.91684
02:50:05|0.91684
02:50:07|0.91684
02:50:08|0.91684
02:50:09|0.91645
02:50:10|0.91645
02:50:11|0.91645
02:50:12|0.91645
02:50:13|0.91645
02:50:14|0.91645
02:50:15|0.91645
02:50:16|0.91645
02:50:17|0.91645
02:50:18|0.91645
02:50:19|0.91645
02:50:21|0.91645
02:50:21|0.91653
02:50:23|0.91653
02:50:24|0.91653
02:50:26|0.91653
02:50:26|0.91653
02:50:27|0.91653
02:50:28|0.91653
02:50:29|0.91653
02:50:31|0.91653
02:50:32|0.91653
02:50:33|0.91653
02:50:34|0.91618
02:50:35|0.91618
02:50:35|0.91618
02:50:36|0.91618
02:50:39|0.91618
02:50:40|0.91618
02:50:41|0.91618
02:50:41|0.91618
02:50:42|0.91634
02:50:44|0.91634
02:50:46|0.91634
02:50:47|0.91634
02:50:48|0.91634
02:50:49|0.91634
02:50:50|0.91634
02:50:51|0.91634
02:50:52|0.91634
02:50:53|0.91634
02:50:54|0.91634
02:50:55|0.91634
02:50:57|0.91634
02:50:58|0.91634
02:50:58|0.91634
02:51:01|0.91634
02:51:01|0.91655
02:51:03|0.91655
02:51:03|0.91655
02:51:05|0.91655
02:51:06|0.91711
02:51:06|0.91711
02:51:07|0.91706
02:51:08|0.91706
02:51:09|0.91706
02:51:10|0.91706
02:51:12|0.91706
02:51:12|0.9171
02:51:14|0.9171
02:51:15|0.9171
02:51:16|0.9171
02:51:16|0.91715
02:51:18|0.91715
02:51:18|0.91715
02:51:20|0.91715
02:51:22|0.91715
02:51:23|0.91722
02:51:23|0.91722
02:51:24|0.91722
02:51:26|0.91722
02:51:27|0.91722
02:51:28|0.91722
02:51:30|0.9172
02:51:31|0.9172
02:51:32|0.9173
02:51:34|0.9173
02:51:35|0.9173
02:51:36|0.9173
02:51:38|0.91748
02:51:38|0.91748
02:51:39|0.91748
02:51:41|0.91748
02:51:42|0.91748
02:51:44|0.91748
02:51:45|0.91765
02:51:47|0.91765
02:51:48|0.91765
02:51:48|0.91765
02:51:49|0.91765
02:51:50|0.91765
02:51:52|0.91765
02:51:52|0.9179
02:51:53|0.9179
02:51:55|0.9179
02:51:55|0.9179
02:51:56|0.9179
02:51:58|0.9179
02:51:59|0.9179
02:52:00|0.9179
02:52:01|0.91806
02:52:02|0.91806
02:52:03|0.91806
02:52:04|0.91801
02:52:05|0.91801
02:52:07|0.91801
02:52:08|0.91756
02:52:08|0.91756
02:52:09|0.91756
02:52:10|0.91756
02:52:11|0.91756
02:52:13|0.91756
02:52:14|0.91756
02:52:15|0.91756
02:52:15|0.91706
02:52:17|0.91706
02:52:18|0.91706
02:52:19|0.91678
02:52:19|0.91701
02:52:21|0.91701
02:52:21|0.91701
02:52:23|0.91701
02:52:24|0.91752
02:52:25|0.91752
02:52:26|0.91815
02:52:28|0.91815
02:52:29|0.91815
02:52:29|0.91815
02:52:30|0.91807
02:52:32|0.91807
02:52:33|0.91807
02:52:35|0.91807
02:52:36|0.91807
02:52:37|0.91807
02:52:38|0.91807
02:52:39|0.91807
02:52:40|0.91807
02:52:41|0.91807
02:52:42|0.91807
02:52:43|0.91807
02:52:44|0.91832
02:52:45|0.91832
02:52:46|0.91832
02:52:47|0.91832
02:52:48|0.91832
02:52:49|0.91832
02:52:51|0.91832
02:52:51|0.91828
02:52:52|0.91828
02:52:53|0.91828
02:52:55|0.91828
02:52:55|0.91828
02:52:57|0.91828
02:52:57|0.91828
02:52:59|0.91828
02:52:59|0.91828
02:53:00|0.91828
02:53:02|0.91828
02:53:03|0.91828
02:53:04|0.91828
02:53:05|0.91828
02:53:06|0.91828
02:53:07|0.91828
02:53:08|0.91828
02:53:09|0.91828
02:53:11|0.91828
02:53:12|0.91828
02:53:13|0.91828
02:53:14|0.91828
02:53:15|0.91828
02:53:15|0.91828
02:53:16|0.91828
02:53:17|0.91828
02:53:19|0.91764
02:53:20|0.91764
02:53:21|0.91764
02:53:22|0.91764
02:53:24|0.91764
02:53:25|0.91764
02:53:27|0.91764
02:53:28|0.91764
02:53:29|0.91764
02:53:30|0.91764
02:53:31|0.91764
02:53:32|0.91763
02:53:34|0.91763
02:53:35|0.91763
02:53:35|0.91763
02:53:36|0.91763
02:53:37|0.91763
02:53:38|0.91763
02:53:39|0.91763
02:53:41|0.91763
02:53:42|0.91763
02:53:43|0.91763
02:53:44|0.91763
02:53:45|0.91763
02:53:47|0.91763
02:53:48|0.91763
02:53:49|0.91763
02:53:50|0.91763
02:53:51|0.91763
02:53:52|0.91763
02:53:53|0.91763
02:53:54|0.91763
02:53:55|0.91763
02:53:56|0.91763
02:53:57|0.91763
02:53:59|0.91763
02:53:59|0.91763
02:54:00|0.91763
02:54:02|0.91745
02:54:03|0.91745
02:54:03|0.91745
02:54:04|0.91745
02:54:05|0.91745
02:54:07|0.91761
02:54:07|0.91761
02:54:10|0.91761
02:54:10|0.9176
02:54:12|0.91778
02:54:14|0.91778
02:54:14|0.91765
02:54:15|0.91765
02:54:16|0.91765
02:54:18|0.91765
02:54:18|0.91765
02:54:19|0.91765
02:54:21|0.91764
02:54:22|0.91764
02:54:23|0.91764
02:54:25|0.91764
02:54:26|0.91764
02:54:26|0.91764
02:54:28|0.91764
02:54:29|0.91764
02:54:30|0.91764
02:54:31|0.91764
02:54:32|0.91764
02:54:34|0.91764
02:54:35|0.91764
02:54:36|0.91764
02:54:37|0.91764
02:54:38|0.91764
02:54:38|0.91764
02:54:40|0.91762
02:54:41|0.91762
02:54:41|0.91762
02:54:43|0.91762
02:54:44|0.91762
02:54:44|0.91761
02:54:46|0.91761
02:54:46|0.91761
02:54:48|0.91761
02:54:49|0.91761
02:54:50|0.91761
02:54:51|0.91761
02:54:52|0.91761
02:54:53|0.91761
02:54:54|0.91761
02:54:55|0.91761
02:54:56|0.91761
02:54:57|0.91761
02:54:58|0.91761
02:55:00|0.91761
02:55:00|0.91761
02:55:02|0.91761
02:55:03|0.9173
02:55:04|0.917
02:55:05|0.917
02:55:06|0.917
02:55:07|0.917
02:55:08|0.917
02:55:09|0.917
02:55:10|0.917
02:55:11|0.917
02:55:12|0.917
02:55:13|0.917
02:55:15|0.917
02:55:15|0.917
02:55:16|0.917
02:55:17|0.917
02:55:18|0.917
02:55:19|0.917
02:55:20|0.917
02:55:22|0.917
02:55:22|0.917
02:55:23|0.917
02:55:25|0.91685
02:55:26|0.91685
02:55:28|0.91685
02:55:28|0.91708
02:55:29|0.91708
02:55:31|0.91675
02:55:33|0.91675
02:55:33|0.91675
02:55:34|0.91675
02:55:35|0.91711
02:55:37|0.91711
02:55:38|0.9171
02:55:39|0.9171
02:55:40|0.9171
02:55:41|0.9171
02:55:41|0.9171
02:55:43|0.9171
02:55:43|0.9171
02:55:44|0.9171
02:55:45|0.9171
02:55:47|0.9171
02:55:48|0.91664
02:55:49|0.91664
02:55:50|0.91664
02:55:51|0.91664
02:55:52|0.91664
02:55:53|0.91685
02:55:54|0.917
02:55:55|0.917
02:55:56|0.917
02:55:57|0.917
02:55:58|0.91725
02:55:59|0.91725
02:56:00|0.91725
02:56:02|0.91725
02:56:02|0.91725
02:56:04|0.91725
02:56:05|0.91725
02:56:05|0.91762
02:56:06|0.91762
02:56:08|0.91762
02:56:09|0.91762
02:56:10|0.91724
02:56:11|0.91724
02:56:12|0.91737
02:56:13|0.91737
02:56:14|0.91737
02:56:15|0.91737
02:56:16|0.91737
02:56:17|0.91737
02:56:19|0.91737
02:56:20|0.91737
02:56:20|0.91737
02:56:21|0.91748
02:56:23|0.91748
02:56:23|0.91748
02:56:25|0.91748
02:56:26|0.91748
02:56:27|0.91748
02:56:29|0.91748
02:56:31|0.91748
02:56:32|0.91763
02:56:32|0.91763
02:56:33|0.91763
02:56:35|0.91763
02:56:36|0.91751
02:56:37|0.91765
02:56:38|0.91765
02:56:39|0.91765
02:56:40|0.91765
02:56:42|0.91765
02:56:42|0.91774
02:56:44|0.91774
02:56:45|0.91774
02:56:46|0.91774
02:56:47|0.91786
02:56:48|0.91786
02:56:48|0.91786
02:56:50|0.91786
02:56:50|0.91786
02:56:52|0.91786
02:56:53|0.91786
02:56:54|0.91786
02:56:55|0.91786
02:56:56|0.91786
02:56:57|0.91786
02:56:59|0.91786
02:57:00|0.91786
02:57:00|0.91786
02:57:01|0.91786
02:57:02|0.91786
02:57:03|0.91786
02:57:05|0.91786
02:57:05|0.91786
02:57:06|0.91786
02:57:08|0.91786
02:57:09|0.91786
02:57:10|0.91786
02:57:11|0.91786
02:57:11|0.91786
02:57:13|0.91786
02:57:13|0.91786
02:57:15|0.91786
02:57:15|0.91786
02:57:17|0.91786
02:57:18|0.91743
02:57:19|0.91743
02:57:20|0.91743
02:57:21|0.91743
02:57:22|0.91727
02:57:23|0.91727
02:57:24|0.91727
02:57:25|0.91758
02:57:27|0.91758
02:57:29|0.91758
02:57:30|0.91758
02:57:31|0.91758
02:57:32|0.91758
02:57:33|0.91758
02:57:34|0.91758
02:57:36|0.91758
02:57:37|0.91758
02:57:38|0.91758
02:57:40|0.91758
02:57:41|0.91779
02:57:41|0.91779
02:57:42|0.9178
02:57:44|0.9178
02:57:45|0.9178
02:57:46|0.9178
02:57:47|0.9178
02:57:48|0.9178
02:57:49|0.9178
02:57:50|0.9178
02:57:51|0.9178
02:57:53|0.91779
02:57:54|0.91779
02:57:55|0.91779
02:57:56|0.91779
02:57:57|0.91779
02:57:58|0.91779
02:57:59|0.91779
02:58:00|0.91783
02:58:02|0.91783
02:58:03|0.91783
02:58:03|0.91783
02:58:04|0.91783
02:58:05|0.91783
02:58:06|0.91782
02:58:07|0.91782
02:58:08|0.91786
02:58:09|0.91768
02:58:10|0.91768
02:58:11|0.91768
02:58:13|0.91768
02:58:13|0.91768
02:58:14|0.91768
02:58:15|0.91768
02:58:17|0.91768
02:58:17|0.91768
02:58:18|0.91768
02:58:20|0.91768
02:58:20|0.91768
02:58:21|0.91768
02:58:23|0.91768
02:58:24|0.91738
02:58:24|0.91738
02:58:26|0.91738
02:58:27|0.91738
02:58:29|0.91738
02:58:29|0.91738
02:58:31|0.91738
02:58:32|0.91738
02:58:32|0.91738
02:58:34|0.91738
02:58:35|0.91738
02:58:36|0.91728
02:58:37|0.91728
02:58:38|0.9174
02:58:40|0.91728
02:58:40|0.9172
02:58:42|0.91711
02:58:42|0.91711
02:58:44|0.91711
02:58:44|0.91685
02:58:46|0.91685
02:58:47|0.91685
02:58:48|0.91685
02:58:49|0.91685
02:58:51|0.91685
02:58:52|0.91685
02:58:52|0.91685
02:58:54|0.91685
02:58:55|0.91685
02:58:56|0.91685
02:58:57|0.91685
02:58:57|0.91685
02:58:59|0.91685
02:59:00|0.91685
02:59:00|0.91685
02:59:01|0.91589
02:59:03|0.91623
02:59:03|0.91623
02:59:05|0.91623
02:59:06|0.91623
02:59:07|0.91623
02:59:08|0.91623
02:59:09|0.91623
02:59:10|0.9157
02:59:11|0.9155
02:59:12|0.915
02:59:13|0.915
02:59:14|0.915
02:59:15|0.915
02:59:16|0.915
02:59:17|0.915
02:59:18|0.915
02:59:20|0.915
02:59:20|0.91532
02:59:21|0.91532
02:59:22|0.91532
02:59:23|0.91538
02:59:24|0.91538
02:59:26|0.91538
02:59:27|0.91538
02:59:27|0.91538
02:59:30|0.91538
02:59:31|0.91538
02:59:32|0.91538
02:59:34|0.91538
02:59:34|0.91538
02:59:36|0.91548
02:59:38|0.91548
02:59:39|0.91548
02:59:40|0.91548
02:59:40|0.91548
02:59:41|0.91563
02:59:43|0.91563
02:59:43|0.91563
02:59:45|0.91563
02:59:45|0.91563
02:59:46|0.91563
02:59:47|0.91563
02:59:48|0.91563
02:59:50|0.91563
02:59:51|0.91563
02:59:52|0.91563
02:59:53|0.91563
02:59:54|0.91563
02:59:55|0.91563
02:59:57|0.91563
02:59:58|0.91563
02:59:58|0.91563
03:00:00|0.91563
03:00:01|0.91563
03:00:02|0.91558
03:00:03|0.91558
03:00:04|0.91558
03:00:06|0.91548
03:00:07|0.91548
03:00:07|0.91548
03:00:10|0.91548
03:00:11|0.91548
03:00:11|0.91548
03:00:13|0.91548
03:00:13|0.91548
03:00:14|0.91548
03:00:16|0.91536
03:00:17|0.91536
03:00:17|0.91536
03:00:19|0.91536
03:00:19|0.91536
03:00:21|0.91536
03:00:22|0.91536
03:00:23|0.91536
03:00:25|0.91536
03:00:25|0.91536
03:00:27|0.91536
03:00:27|0.91536
03:00:29|0.91582
03:00:30|0.91582
03:00:31|0.91582
03:00:33|0.91582
03:00:35|0.91582
03:00:35|0.91578
03:00:36|0.91578
03:00:37|0.91578
03:00:39|0.91593
03:00:40|0.91593
03:00:41|0.91593
03:00:43|0.91593
03:00:44|0.91593
03:00:46|0.91593
03:00:46|0.91593
03:00:47|0.91593
03:00:48|0.91593
03:00:49|0.91593
03:00:51|0.91593
03:00:51|0.91593
03:00:52|0.91593
03:00:53|0.91593
03:00:54|0.91593
03:00:56|0.91593
03:00:57|0.91591
03:00:58|0.91591
03:00:59|0.91591
03:01:01|0.91591
03:01:02|0.91591
03:01:03|0.91591
03:01:04|0.91591
03:01:05|0.91591
03:01:07|0.91591
03:01:08|0.91591
03:01:09|0.91591
03:01:10|0.91591
03:01:11|0.91591
03:01:12|0.91591
03:01:13|0.91591
03:01:15|0.91645
03:01:15|0.91645
03:01:16|0.91652
03:01:17|0.91652
03:01:18|0.91649
03:01:20|0.91658
03:01:21|0.91658
03:01:22|0.91658
03:01:23|0.91658
03:01:24|0.91658
03:01:25|0.91655
03:01:26|0.91653
03:01:27|0.91653
03:01:29|0.91653
03:01:30|0.91653
03:01:32|0.91653
03:01:33|0.91653
03:01:34|0.91653
03:01:36|0.91653
03:01:36|0.91653
03:01:38|0.91653
03:01:38|0.91653
03:01:41|0.91611
03:01:41|0.91611
03:01:43|0.91621
03:01:44|0.91621
03:01:44|0.91592
03:01:46|0.91592
03:01:47|0.91592
03:01:48|0.91636
03:01:48|0.91636
03:01:50|0.91636
03:01:51|0.91636
03:01:52|0.91636
03:01:54|0.91636
03:01:54|0.91678
03:01:56|0.91678
03:01:57|0.91678
03:01:58|0.91678
03:01:59|0.91678
03:01:59|0.91678
03:02:00|0.91686
03:02:02|0.91686
03:02:03|0.91686
03:02:04|0.91686
03:02:05|0.91686
03:02:06|0.91686
03:02:07|0.91686
03:02:08|0.91686
03:02:09|0.91686
03:02:10|0.91686
03:02:11|0.91686
03:02:13|0.91686
03:02:14|0.91686
03:02:15|0.91686
03:02:16|0.91686
03:02:17|0.91686
03:02:17|0.91686
03:02:18|0.9172
03:02:19|0.9172
03:02:21|0.9172
03:02:22|0.91757
03:02:22|0.91757
03:02:24|0.91757
03:02:25|0.91757
03:02:26|0.91757
03:02:26|0.91757
03:02:28|0.91743
03:02:29|0.91743
03:02:29|0.91743
03:02:30|0.91743
03:02:32|0.91757
03:02:34|0.91781
03:02:36|0.91781
03:02:37|0.91781
03:02:38|0.91781
03:02:39|0.91781
03:02:40|0.91781
03:02:41|0.91781
03:02:42|0.91781
03:02:43|0.91788
03:02:44|0.91788
03:02:45|0.91811
03:02:46|0.918
03:02:48|0.91871
03:02:49|0.91871
03:02:50|0.91871
03:02:51|0.91871
03:02:51|0.91871
03:02:53|0.91871
03:02:54|0.91871
03:02:54|0.91871
03:02:56|0.91871
03:02:57|0.91871
03:02:58|0.91863
03:02:58|0.91863
03:03:00|0.91847
03:03:01|0.91847
03:03:02|0.91847
03:03:03|0.91847
03:03:04|0.91847
03:03:05|0.91847
03:03:06|0.91847
03:03:07|0.91847
03:03:08|0.91847
03:03:09|0.91847
03:03:10|0.918
03:03:11|0.91779
03:03:12|0.91779
03:03:13|0.91779
03:03:14|0.91774
03:03:15|0.91774
03:03:16|0.91774
03:03:17|0.91774
03:03:18|0.91768
03:03:19|0.91768
03:03:20|0.91772
03:03:22|0.91772
03:03:22|0.91754
03:03:23|0.91754
03:03:24|0.91754
03:03:25|0.9177
03:03:26|0.9177
03:03:28|0.9177
03:03:29|0.9177
03:03:30|0.9177
03:03:31|0.9177
03:03:32|0.9177
03:03:33|0.9177
03:03:34|0.9177
03:03:36|0.9177
03:03:36|0.9177
03:03:38|0.9177
03:03:39|0.9177
03:03:40|0.9177
03:03:40|0.9177
03:03:42|0.9177
03:03:43|0.9177
03:03:44|0.9177
03:03:46|0.9177
03:03:47|0.9177
03:03:47|0.91777
03:03:48|0.91777
03:03:50|0.91777
03:03:51|0.91777
03:03:52|0.91777
03:03:53|0.91777
03:03:54|0.91777
03:03:56|0.91777
03:03:56|0.91777
03:03:57|0.91777
03:03:59|0.91777
03:04:00|0.91777
03:04:01|0.91777
03:04:01|0.91777
03:04:03|0.91777
03:04:04|0.91777
03:04:05|0.91886
03:04:06|0.91886
03:04:07|0.91886
03:04:07|0.91886
03:04:09|0.91886
03:04:09|0.91886
03:04:10|0.91926
03:04:12|0.91926
03:04:13|0.91926
03:04:14|0.91926
03:04:15|0.91926
03:04:17|0.9195
03:04:18|0.9195
03:04:18|0.9195
03:04:19|0.9195
03:04:21|0.9195
03:04:21|0.9195
03:04:23|0.9195
03:04:23|0.9195
03:04:24|0.9195
03:04:25|0.9195
03:04:26|0.9195
03:04:27|0.9195
03:04:29|0.9195
03:04:29|0.91899
03:04:30|0.91899
03:04:31|0.91899
03:04:33|0.91899
03:04:33|0.91935
03:04:35|0.91935
03:04:37|0.91935
03:04:38|0.91935
03:04:40|0.91935
03:04:40|0.91935
03:04:43|0.91935
03:04:44|0.91927
03:04:44|0.91927
03:04:46|0.91927
03:04:46|0.91927
03:04:47|0.91927
03:04:49|0.91927
03:04:50|0.91927
03:04:51|0.91927
03:04:52|0.91927
03:04:54|0.91927
03:04:55|0.91926
03:04:55|0.91926
03:04:56|0.91926
03:04:57|0.91926
03:04:59|0.91926
03:05:00|0.91926
03:05:01|0.91926
03:05:02|0.91926
03:05:03|0.91926
03:05:04|0.91926
03:05:05|0.91926
03:05:06|0.91926
03:05:07|0.91926
03:05:09|0.91946
03:05:10|0.91946
03:05:10|0.91955
03:05:11|0.91955
03:05:12|0.91955
03:05:14|0.91955
03:05:15|0.91955
03:05:16|0.91955
03:05:17|0.91955
03:05:18|0.91955
03:05:19|0.91955
03:05:20|0.91955
03:05:20|0.91955
03:05:22|0.91955
03:05:23|0.91955
03:05:24|0.91955
03:05:25|0.91955
03:05:26|0.91955
03:05:27|0.91955
03:05:28|0.91905
03:05:29|0.91905
03:05:30|0.91934
03:05:31|0.91934
03:05:32|0.91934
03:05:33|0.91934
03:05:34|0.91934
03:05:36|0.91934
03:05:37|0.91934
03:05:38|0.91934
03:05:39|0.91934
03:05:40|0.91934
03:05:42|0.91934
03:05:42|0.91966
03:05:44|0.91966
03:05:45|0.91966
03:05:46|0.91966
03:05:47|0.91974
03:05:49|0.91974
03:05:50|0.91974
03:05:50|0.91974
03:05:51|0.91974
03:05:53|0.91974
03:05:53|0.91974
03:05:55|0.91974
03:05:55|0.91974
03:05:57|0.91974
03:05:58|0.91974
03:05:59|0.91974
03:05:59|0.91985
03:06:01|0.91979
03:06:02|0.91979
03:06:03|0.91979
03:06:04|0.91979
03:06:05|0.91979
03:06:06|0.91979
03:06:07|0.91979
03:06:08|0.91979
03:06:09|0.91969
03:06:11|0.91969
03:06:12|0.91969
03:06:12|0.91969
03:06:14|0.91969
03:06:14|0.91969
03:06:16|0.91969
03:06:16|0.91969
03:06:18|0.91969
03:06:19|0.91969
03:06:20|0.91922
03:06:20|0.91922
03:06:22|0.91922
03:06:22|0.91922
03:06:24|0.91922
03:06:24|0.91922
03:06:25|0.91922
03:06:27|0.91922
03:06:27|0.91883
03:06:29|0.91883
03:06:30|0.91883
03:06:31|0.91883
03:06:31|0.91883
03:06:32|0.91883
03:06:34|0.91883
03:06:35|0.91883
03:06:37|0.91883
03:06:37|0.919
03:06:39|0.919
03:06:40|0.919
03:06:42|0.919
03:06:42|0.919
03:06:43|0.919
03:06:45|0.919
03:06:46|0.919
03:06:47|0.919
03:06:49|0.919
03:06:49|0.919
03:06:50|0.919
03:06:51|0.919
03:06:52|0.919
03:06:53|0.919
03:06:54|0.919
03:06:56|0.919
03:06:56|0.919
03:06:57|0.919
03:06:59|0.919
03:06:59|0.919
03:07:00|0.919
03:07:02|0.919
03:07:03|0.919
03:07:04|0.91976
03:07:05|0.91976
03:07:06|0.91976
03:07:07|0.91974
03:07:08|0.91974
03:07:09|0.91959
03:07:09|0.91959
03:07:11|0.91959
03:07:12|0.91896
03:07:13|0.91896
03:07:14|0.91896
03:07:15|0.91843
03:07:16|0.91843
03:07:17|0.91843
03:07:18|0.91833
03:07:19|0.91833
03:07:21|0.91833
03:07:22|0.91833
03:07:23|0.91839
03:07:23|0.91839
03:07:25|0.91839
03:07:26|0.91839
03:07:27|0.9181
03:07:28|0.9181
03:07:29|0.9181
03:07:30|0.9181
03:07:30|0.9181
03:07:32|0.9181
03:07:33|0.9181
03:07:34|0.9181
03:07:35|0.9181
03:07:36|0.9181
03:07:37|0.9181
03:07:38|0.91837
03:07:40|0.91837
03:07:41|0.91856
03:07:41|0.91856
03:07:43|0.91856
03:07:45|0.91859
03:07:46|0.91859
03:07:46|0.91859
03:07:47|0.91859
03:07:49|0.91859
03:07:50|0.91859
03:07:51|0.91859
03:07:52|0.91859
03:07:52|0.91859
03:07:53|0.91859
03:07:55|0.91859
03:07:56|0.91859
03:07:57|0.91859
03:07:58|0.91859
03:07:59|0.91859
03:08:00|0.91859
03:08:01|0.91859
03:08:02|0.91859
03:08:03|0.91859
03:08:04|0.91859
03:08:05|0.91894
03:08:06|0.91894
03:08:07|0.91894
03:08:08|0.91894
03:08:09|0.91894
03:08:10|0.91894
03:08:11|0.91907
03:08:12|0.91907
03:08:13|0.91907
03:08:14|0.91919
03:08:15|0.91919
03:08:16|0.91902
03:08:17|0.91902
03:08:18|0.91902
03:08:19|0.91962
03:08:20|0.91962
03:08:21|0.91962
03:08:22|0.91971
03:08:23|0.91972
03:08:24|0.91972
03:08:25|0.91972
03:08:26|0.91972
03:08:27|0.91972
03:08:28|0.91985
03:08:29|0.91985
03:08:30|0.91985
03:08:32|0.91985
03:08:33|0.91985
03:08:33|0.91985
03:08:34|0.91985
03:08:35|0.91964
03:08:36|0.91964
03:08:37|0.91964
03:08:39|0.91964
03:08:40|0.91964
03:08:41|0.91964
03:08:42|0.91964
03:08:44|0.91923
03:08:45|0.91923
03:08:47|0.91923
03:08:48|0.91923
03:08:49|0.91923
03:08:50|0.91923
03:08:51|0.91923
03:08:52|0.91923
03:08:53|0.91923
03:08:53|0.91923
03:08:55|0.91923
03:08:56|0.91896
03:08:56|0.91896
03:08:58|0.91896
03:08:59|0.91896
03:08:59|0.91896
03:09:01|0.91896
03:09:01|0.91896
03:09:03|0.91968
03:09:04|0.91968
03:09:05|0.91968
03:09:06|0.91999
03:09:07|0.92052
03:09:09|0.92034
03:09:09|0.92016
03:09:11|0.92016
03:09:12|0.92016
03:09:12|0.92016
03:09:14|0.92016
03:09:15|0.92016
03:09:16|0.92051
03:09:17|0.92051
03:09:17|0.92094
03:09:19|0.92096
03:09:19|0.92096
03:09:21|0.92096
03:09:22|0.92105
03:09:22|0.92105
03:09:24|0.92105
03:09:25|0.92105
03:09:26|0.92105
03:09:27|0.92127
03:09:28|0.92127
03:09:28|0.92127
03:09:30|0.92127
03:09:31|0.92127
03:09:31|0.92127
03:09:33|0.92127
03:09:34|0.92127
03:09:35|0.92127
03:09:36|0.92127
03:09:37|0.92146
03:09:38|0.92105
03:09:39|0.9204
03:09:40|0.9204
03:09:42|0.9204
03:09:43|0.9204
03:09:44|0.9204
03:09:45|0.9204
03:09:46|0.9204
03:09:47|0.92
03:09:48|0.92
03:09:50|0.92
03:09:50|0.91924
03:09:52|0.9191
03:09:52|0.9191
03:09:54|0.9191
03:09:55|0.9191
03:09:55|0.9191
03:09:57|0.91911
03:09:58|0.91911
03:09:59|0.91911
03:10:00|0.91924
03:10:01|0.91924
03:10:02|0.91924
03:10:03|0.91911
03:10:04|0.91896
03:10:06|0.91896
03:10:07|0.91896
03:10:08|0.91896
03:10:08|0.91913
03:10:10|0.91913
03:10:11|0.91913
03:10:12|0.91913
03:10:13|0.91928
03:10:14|0.91928
03:10:15|0.91928
03:10:16|0.91928
03:10:17|0.91881
03:10:18|0.91881
03:10:19|0.91929
03:10:21|0.91929
03:10:21|0.91929
03:10:23|0.91925
03:10:23|0.91925
03:10:24|0.91925
03:10:25|0.91925
03:10:26|0.91925
03:10:28|0.91881
03:10:28|0.91881
03:10:29|0.91881
03:10:31|0.91881
03:10:32|0.91881
03:10:33|0.91881
03:10:34|0.91946
03:10:35|0.91946
03:10:36|0.91973
03:10:37|0.91973
03:10:38|0.91973
03:10:39|0.91973
03:10:41|0.91973
03:10:41|0.91973
03:10:44|0.91973
03:10:45|0.91973
03:10:46|0.91973
03:10:47|0.91973
03:10:49|0.91973
03:10:49|0.91973
03:10:51|0.91973
03:10:52|0.91973
03:10:53|0.91973
03:10:54|0.91973
03:10:54|0.91973
03:10:56|0.91973
03:10:57|0.91973
03:10:57|0.91975
03:10:59|0.91975
03:11:00|0.91975
03:11:01|0.91975
03:11:02|0.91933
03:11:03|0.91933
03:11:04|0.91933
03:11:05|0.91933
03:11:06|0.91933
03:11:07|0.91919
03:11:08|0.91919
03:11:09|0.91919
03:11:10|0.91919
03:11:11|0.91919
03:11:12|0.91919
03:11:13|0.91919
03:11:15|0.91919
03:11:15|0.91919
03:11:17|0.91919
03:11:17|0.91919
03:11:18|0.91919
03:11:19|0.91919
03:11:20|0.9188
03:11:21|0.9188
03:11:22|0.9188
03:11:23|0.9188
03:11:24|0.9188
03:11:25|0.9188
03:11:26|0.9188
03:11:28|0.9188
03:11:29|0.9188
03:11:29|0.9188
03:11:30|0.91827
03:11:32|0.91827
03:11:32|0.918
03:11:33|0.91745
03:11:35|0.91745
03:11:36|0.91733
03:11:37|0.91712
03:11:38|0.91772
03:11:39|0.91772
03:11:40|0.91772
03:11:41|0.91772
03:11:42|0.91772
03:11:43|0.91772
03:11:44|0.91772
03:11:45|0.91774
03:11:47|0.91774
03:11:48|0.91774
03:11:48|0.9179
03:11:50|0.9179
03:11:51|0.9179
03:11:52|0.9179
03:11:53|0.9179
03:11:54|0.9179
03:11:55|0.9179
03:11:56|0.9179
03:11:58|0.9179
03:11:59|0.9179
03:11:59|0.91759
03:12:01|0.91759
03:12:01|0.91759
03:12:03|0.91766
03:12:04|0.91766
03:12:05|0.91766
03:12:06|0.91729
03:12:08|0.91729
03:12:09|0.91729
03:12:10|0.91729
03:12:11|0.91729
03:12:12|0.91746
03:12:14|0.91685
03:12:14|0.91688
03:12:16|0.91697
03:12:17|0.91697
03:12:18|0.91697
03:12:19|0.91697
03:12:20|0.91637
03:12:21|0.91637
03:12:22|0.91606
03:12:23|0.91608
03:12:24|0.91608
03:12:26|0.91608
03:12:26|0.91608
03:12:27|0.91613
03:12:28|0.91613
03:12:29|0.91613
03:12:31|0.91613
03:12:31|0.91613
03:12:33|0.91613
03:12:34|0.91613
03:12:35|0.91613
03:12:36|0.91613
03:12:37|0.91613
03:12:38|0.91613
03:12:40|0.91613
03:12:41|0.91613
03:12:41|0.91613
03:12:43|0.91561
03:12:44|0.91532
03:12:46|0.91532
03:12:48|0.91532
03:12:49|0.91532
03:12:50|0.91532
03:12:51|0.91532
03:12:52|0.91542
03:12:52|0.91542
03:12:54|0.91542
03:12:55|0.91542
03:12:56|0.91542
03:12:57|0.91542
03:12:58|0.91542
03:12:59|0.91542
03:13:00|0.91542
03:13:01|0.91542
03:13:02|0.91542
03:13:03|0.91542
03:13:04|0.91542
03:13:06|0.91511
03:13:08|0.91511
03:13:09|0.91511
03:13:09|0.91511
03:13:10|0.915
03:13:11|0.91457
03:13:13|0.91453
03:13:13|0.91453
03:13:14|0.91453
03:13:15|0.91453
03:13:17|0.91453
03:13:18|0.91453
03:13:19|0.91453
03:13:20|0.91453
03:13:21|0.91453
03:13:22|0.91452
03:13:23|0.91452
03:13:24|0.91452
03:13:25|0.91452
03:13:26|0.91452
03:13:27|0.91467
03:13:28|0.91467
03:13:29|0.91467
03:13:30|0.91467
03:13:31|0.91467
03:13:32|0.91467
03:13:33|0.91467
03:13:34|0.91467
03:13:36|0.91467
03:13:37|0.91467
03:13:37|0.91467
03:13:38|0.91467
03:13:40|0.91467
03:13:42|0.91467
03:13:43|0.91467
03:13:44|0.91467
03:13:46|0.91483
03:13:48|0.91483
03:13:48|0.91483
03:13:50|0.91483
03:13:51|0.91483
03:13:51|0.91483
03:13:52|0.91483
03:13:53|0.91483
03:13:55|0.91483
03:13:56|0.91483
03:13:57|0.91483
03:13:58|0.91483
03:13:59|0.91483
03:14:00|0.91483
03:14:00|0.91483
03:14:02|0.91483
03:14:02|0.91486
03:14:03|0.91486
03:14:05|0.91486
03:14:06|0.91486
03:14:07|0.91486
03:14:07|0.91486
03:14:09|0.91486
03:14:10|0.91486
03:14:12|0.91504
03:14:12|0.91504
03:14:14|0.91504
03:14:14|0.91504
03:14:16|0.91504
03:14:17|0.91481
03:14:17|0.91481
03:14:19|0.91481
03:14:20|0.91481
03:14:21|0.91481
03:14:22|0.91481
03:14:23|0.91481
03:14:25|0.91481
03:14:25|0.91481
03:14:26|0.91452
03:14:27|0.91452
03:14:29|0.91452
03:14:29|0.91452
03:14:30|0.91452
03:14:31|0.91452
03:14:32|0.91452
03:14:34|0.91452
03:14:35|0.91452
03:14:36|0.91452
03:14:37|0.91452
03:14:38|0.91452
03:14:39|0.91452
03:14:39|0.91452
03:14:41|0.91452
03:14:42|0.91452
03:14:43|0.91443
03:14:44|0.9145
03:14:46|0.9145
03:14:47|0.9145
03:14:48|0.9145
03:14:49|0.9145
03:14:51|0.9145
03:14:51|0.9145
03:14:52|0.9145
03:14:53|0.9145
03:14:55|0.9145
03:14:56|0.9145
03:14:57|0.9145
03:14:57|0.9145
03:14:58|0.9145
03:15:00|0.9145
03:15:01|0.9145
03:15:02|0.91394
03:15:03|0.91394
03:15:04|0.91385
03:15:06|0.91385
03:15:07|0.9135
03:15:07|0.9135
03:15:08|0.91342
03:15:09|0.91342
03:15:10|0.91342
03:15:12|0.91342
03:15:12|0.91342
03:15:13|0.91342
03:15:15|0.91342
03:15:16|0.91373
03:15:17|0.91373
03:15:18|0.91368
03:15:19|0.91368
03:15:20|0.91368
03:15:21|0.91368
03:15:22|0.91368
03:15:24|0.91368
03:15:24|0.91368
03:15:25|0.91368
03:15:27|0.91452
03:15:28|0.91452
03:15:29|0.91452
03:15:30|0.91452
03:15:31|0.91452
03:15:33|0.91452
03:15:33|0.91458
03:15:34|0.91458
03:15:36|0.91398
03:15:37|0.91398
03:15:38|0.91398
03:15:39|0.91398
03:15:40|0.91412
03:15:40|0.91412
03:15:42|0.91412
03:15:44|0.91408
03:15:44|0.91408
03:15:46|0.91408
03:15:48|0.91375
03:15:49|0.91375
03:15:50|0.91382
03:15:51|0.91382
03:15:53|0.91382
03:15:53|0.91398
03:15:55|0.91398
03:15:56|0.91398
03:15:57|0.91398
03:15:58|0.91398
03:15:59|0.91398
03:16:00|0.91398
03:16:01|0.91398
03:16:02|0.91398
03:16:03|0.914
03:16:05|0.91375
03:16:06|0.91375
03:16:07|0.91375
03:16:08|0.91375
03:16:10|0.91375
03:16:10|0.91375
03:16:11|0.91375
03:16:13|0.91375
03:16:13|0.91375
03:16:14|0.91375
03:16:16|0.91375
03:16:17|0.91375
03:16:17|0.91375
03:16:18|0.91375
03:16:19|0.91375
03:16:22|0.91375
03:16:23|0.91375
03:16:23|0.91375
03:16:24|0.91479
03:16:26|0.91479
03:16:27|0.91479
03:16:27|0.91545
03:16:30|0.91545
03:16:30|0.91545
03:16:31|0.91545
03:16:32|0.91545
03:16:33|0.91545
03:16:34|0.91545
03:16:35|0.91545
03:16:36|0.91545
03:16:38|0.91545
03:16:38|0.91545
03:16:40|0.91545
03:16:40|0.91545
03:16:42|0.91547
03:16:42|0.91547
03:16:43|0.91547
03:16:45|0.91557
03:16:45|0.91557
03:16:47|0.91557
03:16:48|0.91557
03:16:50|0.91557
03:16:51|0.91557
03:16:52|0.91557
03:16:52|0.91557
03:16:53|0.91557
03:16:55|0.91557
03:16:55|0.91557
03:16:57|0.91557
03:16:58|0.91557
03:17:00|0.91557
03:17:02|0.91557
03:17:02|0.91557
03:17:03|0.91557
03:17:04|0.91557
03:17:06|0.91557
03:17:07|0.91569
03:17:07|0.91569
03:17:09|0.91569
03:17:10|0.91569
03:17:12|0.91569
03:17:12|0.91569
03:17:13|0.9154
03:17:14|0.91477
03:17:15|0.91429
03:17:16|0.91429
03:17:17|0.91429
03:17:19|0.91429
03:17:20|0.91429
03:17:21|0.91429
03:17:23|0.91403
03:17:24|0.91403
03:17:24|0.91403
03:17:25|0.91403
03:17:27|0.91346
03:17:28|0.91346
03:17:29|0.91346
03:17:29|0.91346
03:17:30|0.91346
03:17:31|0.91346
03:17:33|0.91346
03:17:34|0.91346
03:17:35|0.91346
03:17:36|0.91346
03:17:37|0.91346
03:17:39|0.91346
03:17:39|0.91346
03:17:40|0.91346
03:17:41|0.91346
03:17:42|0.91346
03:17:43|0.91346
03:17:44|0.91346
03:17:45|0.91346
03:17:47|0.91346
03:17:49|0.91346
03:17:51|0.91346
03:17:51|0.91346
03:17:52|0.91346
03:17:54|0.91346
03:17:55|0.91346
03:17:55|0.91346
03:17:56|0.91346
03:17:57|0.91346
03:17:59|0.91346
03:17:59|0.91357
03:18:01|0.91357
03:18:02|0.91357
03:18:02|0.91357
03:18:04|0.91357
03:18:05|0.91346
03:18:06|0.91346
03:18:07|0.91342
03:18:08|0.91342
03:18:09|0.91342
03:18:09|0.91342
03:18:11|0.9132
03:18:12|0.9132
03:18:13|0.9132
03:18:15|0.9132
03:18:15|0.91305
03:18:17|0.91305
03:18:17|0.91305
03:18:19|0.91305
03:18:19|0.9128
03:18:21|0.91311
03:18:23|0.91311
03:18:23|0.91311
03:18:24|0.91311
03:18:25|0.91311
03:18:27|0.91311
03:18:28|0.91311
03:18:29|0.91311
03:18:30|0.91311
03:18:31|0.91311
03:18:33|0.91311
03:18:33|0.91311
03:18:34|0.91311
03:18:36|0.91246
03:18:36|0.91207
03:18:37|0.91222
03:18:38|0.91222
03:18:39|0.91222
03:18:41|0.9123
03:18:42|0.9123
03:18:44|0.9123
03:18:44|0.9123
03:18:45|0.9123
03:18:46|0.9123
03:18:48|0.9123
03:18:49|0.9123
03:18:50|0.9123
03:18:51|0.9123
03:18:52|0.9123
03:18:54|0.9123
03:18:54|0.9123
03:18:57|0.91204
03:18:58|0.91204
03:18:59|0.91204
03:19:01|0.91204
03:19:01|0.91204
03:19:02|0.91204
03:19:03|0.91208
03:19:04|0.91208
03:19:05|0.912
03:19:06|0.912
03:19:08|0.912
03:19:09|0.912
03:19:09|0.912
03:19:11|0.91187
03:19:12|0.91187
03:19:13|0.91187
03:19:13|0.91208
03:19:14|0.91208
03:19:15|0.91208
03:19:17|0.91223
03:19:18|0.91223
03:19:19|0.91223
03:19:20|0.91223
03:19:21|0.91223
03:19:22|0.91223
03:19:23|0.91223
03:19:24|0.91223
03:19:25|0.91223
03:19:26|0.91223
03:19:27|0.91223
03:19:28|0.91229
03:19:30|0.91229
03:19:30|0.91229
03:19:32|0.91229
03:19:33|0.91229
03:19:33|0.91229
03:19:34|0.91229
03:19:36|0.91311
03:19:37|0.91311
03:19:39|0.91311
03:19:39|0.91311
03:19:40|0.91311
03:19:41|0.91311
03:19:43|0.91385
03:19:43|0.91385
03:19:45|0.91385
03:19:45|0.91352
03:19:46|0.91352
03:19:47|0.91352
03:19:49|0.91355
03:19:49|0.91355
03:19:50|0.91355
03:19:52|0.91355
03:19:52|0.91355
03:19:54|0.91355
03:19:56|0.91355
03:19:57|0.91355
03:19:58|0.91355
03:19:59|0.91355
03:20:00|0.91355
03:20:01|0.91355
03:20:02|0.91355
03:20:04|0.91345
03:20:05|0.91345
03:20:06|0.91345
03:20:07|0.91345
03:20:07|0.91345
03:20:08|0.91345
03:20:10|0.91345
03:20:11|0.91345
03:20:11|0.91345
03:20:13|0.91345
03:20:14|0.91345
03:20:14|0.91345
03:20:16|0.91345
03:20:16|0.91345
03:20:18|0.91345
03:20:19|0.91345
03:20:20|0.91325
03:20:21|0.91325
03:20:22|0.91325
03:20:23|0.91325
03:20:24|0.91325
03:20:25|0.91325
03:20:26|0.91325
03:20:27|0.91325
03:20:29|0.9134
03:20:29|0.9134
03:20:30|0.9134
03:20:31|0.9134
03:20:32|0.9134
03:20:33|0.9134
03:20:35|0.9134
03:20:35|0.9134
03:20:36|0.91404
03:20:38|0.91404
03:20:38|0.91404
03:20:40|0.91404
03:20:41|0.91404
03:20:41|0.91412
03:20:42|0.91412
03:20:43|0.91412
03:20:44|0.91412
03:20:46|0.91412
03:20:46|0.91412
03:20:47|0.91412
03:20:48|0.91392
03:20:50|0.91368
03:20:52|0.91368
03:20:52|0.91368
03:20:54|0.9139
03:20:55|0.91412
03:20:57|0.91412
03:20:57|0.91412
03:20:58|0.91412
03:21:00|0.91472
03:21:01|0.91472
03:21:02|0.91477
03:21:03|0.91477
03:21:04|0.91466
03:21:05|0.91466
03:21:07|0.91466
03:21:08|0.91466
03:21:09|0.91466
03:21:10|0.91466
03:21:11|0.91466
03:21:12|0.91466
03:21:13|0.91584
03:21:14|0.91584
03:21:15|0.91584
03:21:16|0.91584
03:21:17|0.91584
03:21:18|0.91584
03:21:19|0.91584
03:21:21|0.91584
03:21:21|0.91584
03:21:23|0.91641
03:21:23|0.91693
03:21:24|0.91693
03:21:26|0.91693
03:21:26|0.9167
03:21:28|0.9167
03:21:29|0.9167
03:21:30|0.9167
03:21:30|0.9167
03:21:31|0.9167
03:21:33|0.9167
03:21:34|0.9167
03:21:35|0.9167
03:21:36|0.9167
03:21:36|0.9167
03:21:38|0.9167
03:21:39|0.9167
03:21:40|0.91639
03:21:41|0.91639
03:21:42|0.91639
03:21:43|0.91639
03:21:44|0.91639
03:21:45|0.91646
03:21:46|0.91646
03:21:47|0.91646
03:21:48|0.91599
03:21:49|0.91599
03:21:51|0.91599
03:21:53|0.91593
03:21:54|0.91593
03:21:54|0.91593
03:21:56|0.91593
03:21:57|0.91593
03:21:59|0.91593
03:22:00|0.91593
03:22:01|0.91593
03:22:03|0.91593
03:22:04|0.91593
03:22:05|0.91593
03:22:06|0.91593
03:22:07|0.91592
03:22:09|0.91592
03:22:10|0.91592
03:22:10|0.91592
03:22:11|0.91592
03:22:12|0.91592
03:22:14|0.91592
03:22:15|0.91605
03:22:16|0.91605
03:22:17|0.91605
03:22:18|0.91605
03:22:19|0.91605
03:22:20|0.91605
03:22:22|0.91605
03:22:23|0.91605
03:22:24|0.91605
03:22:25|0.91631
03:22:26|0.91631
03:22:27|0.91631
03:22:28|0.91631
03:22:29|0.91631
03:22:30|0.91631
03:22:31|0.91631
03:22:32|0.91631
03:22:33|0.91631
03:22:34|0.91631
03:22:35|0.91631
03:22:36|0.91631
03:22:37|0.91631
03:22:38|0.91631
03:22:39|0.91631
03:22:40|0.91631
03:22:41|0.91631
03:22:43|0.91631
03:22:43|0.91631
03:22:44|0.91631
03:22:45|0.91631
03:22:46|0.91631
03:22:47|0.91631
03:22:48|0.91631
03:22:49|0.91631
03:22:51|0.91631
03:22:52|0.91631
03:22:53|0.91631
03:22:54|0.91631
03:22:56|0.91631
03:22:57|0.91671
03:22:58|0.91671
03:22:59|0.91671
03:23:00|0.91671
03:23:01|0.91671
03:23:02|0.91671
03:23:03|0.91669
03:23:04|0.91669
03:23:05|0.91669
03:23:07|0.91669
03:23:07|0.91669
03:23:09|0.91669
03:23:10|0.91668
03:23:11|0.91668
03:23:11|0.91668
03:23:13|0.91668
03:23:15|0.91668
03:23:15|0.91672
03:23:16|0.91645
03:23:17|0.91645
03:23:19|0.91645
03:23:20|0.91645
03:23:21|0.91645
03:23:22|0.91645
03:23:23|0.91645
03:23:24|0.91645
03:23:25|0.91666
03:23:26|0.91666
03:23:28|0.91666
03:23:28|0.91666
03:23:29|0.91666
03:23:31|0.91666
03:23:31|0.91666
03:23:32|0.91666
03:23:33|0.91666
03:23:34|0.91666
03:23:35|0.91706
03:23:36|0.91706
03:23:38|0.91706
03:23:38|0.91706
03:23:40|0.91706
03:23:41|0.91706
03:23:42|0.91706
03:23:42|0.91746
03:23:43|0.91746
03:23:45|0.91746
03:23:45|0.91746
03:23:47|0.91746
03:23:48|0.91746
03:23:48|0.91746
03:23:50|0.91746
03:23:51|0.91746
03:23:52|0.91746
03:23:54|0.91774
03:23:55|0.91774
03:23:56|0.91774
03:23:58|0.91774
03:24:00|0.91784
03:24:00|0.91784
03:24:02|0.91764
03:24:03|0.91764
03:24:04|0.91723
03:24:05|0.91723
03:24:05|0.91723
03:24:07|0.91723
03:24:08|0.91723
03:24:09|0.91723
03:24:10|0.91723
03:24:11|0.91723
03:24:12|0.91723
03:24:13|0.91703
03:24:14|0.91703
03:24:16|0.91703
03:24:17|0.91703
03:24:18|0.91703
03:24:19|0.91703
03:24:20|0.91703
03:24:22|0.91703
03:24:22|0.91703
03:24:23|0.91703
03:24:25|0.91703
03:24:25|0.91703
03:24:27|0.91703
03:24:28|0.91703
03:24:29|0.91703
03:24:30|0.91703
03:24:31|0.91703
03:24:33|0.91703
03:24:33|0.91703
03:24:34|0.91703
03:24:35|0.91703
03:24:37|0.91703
03:24:38|0.91703
03:24:38|0.91703
03:24:40|0.91703
03:24:41|0.91703
03:24:42|0.91679
03:24:42|0.91679
03:24:44|0.91693
03:24:45|0.91693
03:24:46|0.91693
03:24:47|0.91693
03:24:48|0.91693
03:24:50|0.91693
03:24:50|0.91693
03:24:51|0.91693
03:24:52|0.91693
03:24:54|0.91693
03:24:56|0.91693
03:24:57|0.91693
03:24:58|0.91693
03:24:58|0.91693
03:25:01|0.91693
03:25:01|0.91648
03:25:03|0.91648
03:25:04|0.91648
03:25:04|0.91639
03:25:05|0.91614
03:25:07|0.91614
03:25:07|0.91633
03:25:09|0.91633
03:25:10|0.91633
03:25:11|0.91633
03:25:12|0.91633
03:25:13|0.91633
03:25:14|0.91633
03:25:15|0.91633
03:25:16|0.91633
03:25:18|0.91633
03:25:18|0.91633
03:25:19|0.91633
03:25:20|0.91633
03:25:21|0.91633
03:25:22|0.91633
03:25:23|0.91633
03:25:25|0.91633
03:25:25|0.91633
03:25:26|0.91633
03:25:27|0.91633
03:25:28|0.91633
03:25:29|0.91633
03:25:31|0.91633
03:25:32|0.91633
03:25:33|0.91633
03:25:34|0.91633
03:25:35|0.91633
03:25:36|0.91633
03:25:37|0.91612
03:25:38|0.91612
03:25:39|0.91612
03:25:40|0.91612
03:25:41|0.91612
03:25:42|0.91612
03:25:43|0.91612
03:25:44|0.91612
03:25:45|0.91612
03:25:46|0.9159
03:25:47|0.91573
03:25:48|0.91573
03:25:50|0.91573
03:25:50|0.91573
03:25:51|0.91573
03:25:52|0.91573
03:25:53|0.91573
03:25:55|0.91573
03:25:57|0.91541
03:25:58|0.91544
03:25:59|0.91544
03:26:01|0.91544
03:26:02|0.91516
03:26:03|0.91516
03:26:04|0.91516
03:26:05|0.91516
03:26:06|0.91483
03:26:07|0.91483
03:26:09|0.91483
03:26:10|0.91483
03:26:12|0.91483
03:26:13|0.91483
03:26:13|0.91417
03:26:15|0.91417
03:26:15|0.91399
03:26:17|0.91399
03:26:18|0.91398
03:26:19|0.91398
03:26:20|0.91386
03:26:21|0.91386
03:26:22|0.91386
03:26:23|0.91386
03:26:25|0.91372
03:26:25|0.91397
03:26:26|0.91397
03:26:27|0.91397
03:26:28|0.91397
03:26:29|0.91397
03:26:30|0.91397
03:26:31|0.91397
03:26:32|0.91404
03:26:33|0.91404
03:26:35|0.91404
03:26:35|0.91404
03:26:36|0.91404
03:26:37|0.91404
03:26:38|0.91404
03:26:39|0.91404
03:26:41|0.91404
03:26:42|0.91439
03:26:42|0.91439
03:26:44|0.91439
03:26:44|0.91459
03:26:46|0.91417
03:26:47|0.91417
03:26:48|0.91417
03:26:48|0.91417
03:26:50|0.91417
03:26:51|0.91417
03:26:51|0.91417
03:26:53|0.91417
03:26:53|0.91417
03:26:55|0.91417
03:26:56|0.91417
03:26:58|0.91417
03:26:59|0.91386
03:27:00|0.91386
03:27:01|0.91392
03:27:03|0.91392
03:27:03|0.91392
03:27:05|0.91392
03:27:06|0.91475
03:27:08|0.91475
03:27:08|0.91475
03:27:09|0.91475
03:27:10|0.91475
03:27:11|0.91475
03:27:12|0.91475
03:27:13|0.91475
03:27:14|0.91475
03:27:16|0.91475
03:27:17|0.91475
03:27:17|0.91415
03:27:18|0.91415
03:27:19|0.91415
03:27:20|0.91415
03:27:21|0.91476
03:27:22|0.91476
03:27:24|0.91476
03:27:25|0.91476
03:27:26|0.91476
03:27:27|0.91476
03:27:28|0.91476
03:27:29|0.91476
03:27:30|0.91476
03:27:31|0.91476
03:27:32|0.91476
03:27:33|0.91476
03:27:34|0.91476
03:27:35|0.91476
03:27:36|0.91476
03:27:37|0.91476
03:27:38|0.91476
03:27:39|0.91476
03:27:40|0.91476
03:27:41|0.91476
03:27:43|0.91476
03:27:43|0.91464
03:27:44|0.91464
03:27:45|0.91464
03:27:46|0.91464
03:27:47|0.91464
03:27:49|0.91464
03:27:49|0.91464
03:27:50|0.91464
03:27:52|0.91464
03:27:52|0.91464
03:27:53|0.91464
03:27:54|0.91464
03:27:56|0.91464
03:27:58|0.91464
03:27:59|0.91464
03:28:00|0.91464
03:28:02|0.91464
03:28:04|0.91464
03:28:05|0.91464
03:28:07|0.91464
03:28:08|0.91464
03:28:09|0.91464
03:28:11|0.91464
03:28:11|0.91461
03:28:13|0.91461
03:28:14|0.91461
03:28:15|0.91461
03:28:16|0.91461
03:28:17|0.91461
03:28:18|0.91461
03:28:20|0.91461
03:28:20|0.91461
03:28:22|0.91461
03:28:22|0.91461
03:28:24|0.91461
03:28:24|0.91461
03:28:25|0.91461
03:28:26|0.91461
03:28:27|0.91486
03:28:28|0.91486
03:28:30|0.91486
03:28:30|0.91486
03:28:31|0.91486
03:28:32|0.91486
03:28:34|0.91486
03:28:34|0.91486
03:28:36|0.91486
03:28:36|0.91486
03:28:38|0.91486
03:28:39|0.91486
03:28:39|0.91486
03:28:41|0.91486
03:28:42|0.91486
03:28:43|0.91486
03:28:44|0.91486
03:28:45|0.91486
03:28:46|0.91486
03:28:47|0.91466
03:28:48|0.91466
03:28:49|0.91466
03:28:50|0.91466
03:28:51|0.91466
03:28:52|0.91466
03:28:53|0.91466
03:28:54|0.91466
03:28:55|0.91466
03:28:56|0.91466
03:28:58|0.91466
03:28:58|0.91443
03:28:59|0.91443
03:29:01|0.91443
03:29:02|0.91443
03:29:02|0.91443
03:29:04|0.91466
03:29:05|0.91466
03:29:07|0.91466
03:29:08|0.91466
03:29:09|0.91466
03:29:09|0.91466
03:29:11|0.91466
03:29:12|0.91466
03:29:13|0.91446
03:29:15|0.91446
03:29:16|0.91446
03:29:17|0.91446
03:29:17|0.91446
03:29:19|0.91446
03:29:19|0.91446
03:29:20|0.91446
03:29:21|0.91446
03:29:22|0.91446
03:29:23|0.91446
03:29:24|0.91479
03:29:25|0.91479
03:29:26|0.91479
03:29:27|0.91483
03:29:28|0.91483
03:29:30|0.91483
03:29:31|0.91483
03:29:31|0.91483
03:29:32|0.91483
03:29:33|0.91483
03:29:34|0.91483
03:29:36|0.91483
03:29:37|0.91483
03:29:38|0.91467
03:29:39|0.91467
03:29:40|0.91467
03:29:41|0.91467
03:29:42|0.91467
03:29:44|0.91467
03:29:45|0.91455
03:29:45|0.91455
03:29:46|0.91455
03:29:47|0.91455
03:29:49|0.91455
03:29:50|0.91455
03:29:50|0.91455
03:29:51|0.91455
03:29:53|0.91455
03:29:54|0.91455
03:29:55|0.91455
03:29:56|0.91455
03:29:57|0.91455
03:29:59|0.915
03:30:00|0.915
03:30:01|0.915
03:30:03|0.91527
03:30:04|0.91527
03:30:06|0.91527
03:30:06|0.91527
03:30:07|0.91527
03:30:08|0.91527
03:30:09|0.91575
03:30:11|0.91575
03:30:11|0.91575
03:30:13|0.91573
03:30:14|0.91573
03:30:15|0.91573
03:30:16|0.91573
03:30:17|0.91573
03:30:19|0.91573
03:30:20|0.91555
03:30:21|0.91554
03:30:22|0.91554
03:30:22|0.91524
03:30:23|0.91524
03:30:24|0.91524
03:30:26|0.91524
03:30:26|0.91524
03:30:28|0.9149
03:30:29|0.9149
03:30:30|0.9149
03:30:31|0.9149
03:30:32|0.9147
03:30:33|0.9147
03:30:34|0.9147
03:30:35|0.9147
03:30:36|0.9147
03:30:37|0.9147
03:30:38|0.9147
03:30:39|0.9147
03:30:40|0.9147
03:30:41|0.9147
03:30:42|0.9153
03:30:43|0.9153
03:30:44|0.91557
03:30:45|0.91582
03:30:46|0.91582
03:30:47|0.91582
03:30:48|0.91582
03:30:49|0.91582
03:30:50|0.91582
03:30:51|0.91582
03:30:52|0.91582
03:30:53|0.91582
03:30:54|0.91582
03:30:56|0.91582
03:30:56|0.91582
03:30:57|0.91582
03:30:58|0.91582
03:31:01|0.91582
03:31:02|0.91582
03:31:04|0.91582
03:31:04|0.91527
03:31:06|0.91517
03:31:07|0.91517
03:31:08|0.91517
03:31:09|0.91517
03:31:10|0.91517
03:31:12|0.91517
03:31:13|0.91517
03:31:13|0.9152
03:31:14|0.9152
03:31:16|0.9152
03:31:17|0.91539
03:31:17|0.91577
03:31:19|0.91577
03:31:21|0.91572
03:31:22|0.91572
03:31:23|0.91572
03:31:24|0.91572
03:31:25|0.91572
03:31:26|0.91572
03:31:28|0.91572
03:31:30|0.91572
03:31:31|0.91572
03:31:32|0.91603
03:31:32|0.91603
03:31:33|0.91603
03:31:34|0.91603
03:31:36|0.91603
03:31:37|0.91603
03:31:38|0.91603
03:31:39|0.91603
03:31:39|0.91603
03:31:40|0.91603
03:31:42|0.91603
03:31:42|0.91603
03:31:43|0.91628
03:31:44|0.91628
03:31:46|0.91628
03:31:47|0.91628
03:31:48|0.91628
03:31:49|0.91628
03:31:50|0.91628
03:31:51|0.91628
03:31:52|0.91628
03:31:53|0.91628
03:31:54|0.91721
03:31:55|0.91721
03:31:56|0.91721
03:31:57|0.91721
03:31:58|0.91721
03:31:59|0.91696
03:32:00|0.91696
03:32:02|0.91682
03:32:03|0.91682
03:32:03|0.91682
03:32:06|0.91682
03:32:06|0.91682
03:32:07|0.91682
03:32:08|0.91682
03:32:09|0.91682
03:32:11|0.91682
03:32:11|0.91716
03:32:12|0.91727
03:32:14|0.91727
03:32:15|0.91727
03:32:15|0.91727
03:32:17|0.91727
03:32:18|0.91727
03:32:19|0.91727
03:32:20|0.91727
03:32:21|0.91727
03:32:22|0.91727
03:32:24|0.91727
03:32:24|0.91727
03:32:25|0.91727
03:32:27|0.91727
03:32:28|0.91748
03:32:29|0.91748
03:32:30|0.91774
03:32:31|0.91803
03:32:32|0.91803
03:32:33|0.91803
03:32:33|0.91803
03:32:35|0.91803
03:32:36|0.91803
03:32:37|0.91803
03:32:38|0.91803
03:32:38|0.91803
03:32:39|0.91803
03:32:41|0.91803
03:32:42|0.91803
03:32:43|0.91848
03:32:44|0.91848
03:32:45|0.91848
03:32:47|0.91848
03:32:47|0.91868
03:32:48|0.91868
03:32:49|0.91868
03:32:50|0.91868
03:32:52|0.91868
03:32:53|0.91868
03:32:54|0.91868
03:32:55|0.91868
03:32:57|0.91868
03:32:58|0.91868
03:32:59|0.91868
03:33:00|0.91868
03:33:01|0.91868
03:33:03|0.91868
03:33:05|0.91816
03:33:05|0.91816
03:33:07|0.91816
03:33:08|0.91816
03:33:08|0.91842
03:33:09|0.91842
03:33:11|0.91842
03:33:12|0.91842
03:33:12|0.91842
03:33:14|0.91842
03:33:15|0.91842
03:33:16|0.91842
03:33:17|0.91842
03:33:18|0.91842
03:33:19|0.91842
03:33:20|0.91926
03:33:21|0.91924
03:33:22|0.91924
03:33:24|0.91924
03:33:24|0.91924
03:33:25|0.91924
03:33:26|0.91924
03:33:28|0.9196
03:33:29|0.9196
03:33:30|0.91934
03:33:31|0.91955
03:33:32|0.91955
03:33:33|0.9196
03:33:33|0.9196
03:33:35|0.9196
03:33:36|0.9196
03:33:36|0.9196
03:33:38|0.9196
03:33:39|0.9192
03:33:41|0.9192
03:33:42|0.9192
03:33:42|0.9192
03:33:43|0.9192
03:33:44|0.9192
03:33:45|0.9192
03:33:46|0.9192
03:33:47|0.9192
03:33:48|0.9192
03:33:50|0.9192
03:33:50|0.9192
03:33:51|0.91904
03:33:52|0.91904
03:33:53|0.91904
03:33:55|0.91904
03:33:56|0.91904
03:33:57|0.91904
03:33:58|0.91904
03:33:59|0.91904
03:33:59|0.91904
03:34:00|0.91904
03:34:02|0.91929
03:34:04|0.91929
03:34:05|0.91929
03:34:07|0.91929
03:34:08|0.91918
03:34:09|0.91873
03:34:09|0.91873
03:34:10|0.91873
03:34:12|0.91873
03:34:13|0.91873
03:34:14|0.91873
03:34:15|0.919
03:34:16|0.919
03:34:17|0.919
03:34:18|0.919
03:34:19|0.919
03:34:21|0.919
03:34:22|0.919
03:34:22|0.919
03:34:24|0.919
03:34:25|0.919
03:34:26|0.919
03:34:27|0.919
03:34:28|0.919
03:34:29|0.919
03:34:30|0.919
03:34:31|0.919
03:34:32|0.919
03:34:33|0.919
03:34:34|0.919
03:34:35|0.919
03:34:36|0.9197
03:34:38|0.9197
03:34:38|0.9198
03:34:39|0.9198
03:34:41|0.9198
03:34:42|0.9198
03:34:42|0.92
03:34:44|0.92043
03:34:44|0.92043
03:34:46|0.92064
03:34:46|0.92064
03:34:48|0.92064
03:34:48|0.92064
03:34:50|0.92064
03:34:51|0.92064
03:34:52|0.92064
03:34:53|0.92064
03:34:54|0.92064
03:34:56|0.92064
03:34:56|0.92064
03:34:57|0.92064
03:34:58|0.92064
03:34:59|0.92064
03:35:01|0.92064
03:35:01|0.92094
03:35:03|0.92094
03:35:04|0.92094
03:35:06|0.92094
03:35:07|0.92105
03:35:07|0.92105
03:35:09|0.92105
03:35:10|0.92108
03:35:11|0.92108
03:35:12|0.92118
03:35:13|0.92118
03:35:14|0.92118
03:35:16|0.9217
03:35:17|0.92178
03:35:17|0.92168
03:35:19|0.92168
03:35:19|0.92145
03:35:20|0.92145
03:35:22|0.92149
03:35:23|0.92149
03:35:24|0.92149
03:35:25|0.92149
03:35:26|0.92149
03:35:27|0.92149
03:35:28|0.92149
03:35:29|0.92166
03:35:30|0.92166
03:35:31|0.92166
03:35:32|0.92166
03:35:34|0.92166
03:35:35|0.92166
03:35:35|0.92166
03:35:36|0.92202
03:35:37|0.92202
03:35:38|0.92202
03:35:39|0.92202
03:35:41|0.92193
03:35:41|0.92193
03:35:43|0.9222
03:35:43|0.9222
03:35:44|0.92232
03:35:46|0.92232
03:35:46|0.92232
03:35:48|0.9222
03:35:48|0.9222
03:35:49|0.9222
03:35:50|0.92237
03:35:51|0.92237
03:35:52|0.92238
03:35:53|0.92238
03:35:54|0.92238
03:35:55|0.92238
03:35:56|0.92238
03:35:57|0.92238
03:35:59|0.92238
03:35:59|0.92238
03:36:00|0.92246
03:36:01|0.92236
03:36:02|0.92236
03:36:03|0.92236
03:36:06|0.92236
03:36:06|0.92236
03:36:08|0.92236
03:36:09|0.92236
03:36:10|0.92278
03:36:12|0.92272
03:36:13|0.92272
03:36:14|0.92272
03:36:15|0.92221
03:36:17|0.92221
03:36:18|0.92255
03:36:19|0.92255
03:36:20|0.92281
03:36:21|0.92281
03:36:23|0.92281
03:36:23|0.92281
03:36:25|0.92281
03:36:25|0.92281
03:36:26|0.92281
03:36:28|0.92281
03:36:28|0.92281
03:36:29|0.92281
03:36:30|0.92281
03:36:32|0.92281
03:36:32|0.9222
03:36:33|0.9222
03:36:34|0.9222
03:36:35|0.9222
03:36:37|0.9222
03:36:38|0.9222
03:36:38|0.9222
03:36:41|0.9222
03:36:42|0.9222
03:36:42|0.9222
03:36:43|0.92231
03:36:44|0.92282
03:36:45|0.92282
03:36:46|0.92275
03:36:48|0.92275
03:36:49|0.92275
03:36:50|0.92306
03:36:50|0.92288
03:36:51|0.92288
03:36:53|0.92288
03:36:54|0.92288
03:36:55|0.92288
03:36:56|0.92288
03:36:56|0.92288
03:36:58|0.92288
03:36:59|0.9233
03:37:00|0.9233
03:37:01|0.92296
03:37:02|0.92296
03:37:03|0.92296
03:37:04|0.92296
03:37:05|0.92296
03:37:06|0.92343
03:37:07|0.92343
03:37:09|0.92343
03:37:10|0.92343
03:37:11|0.92389
03:37:12|0.92407
03:37:13|0.92407
03:37:14|0.92407
03:37:16|0.92407
03:37:17|0.92407
03:37:17|0.92407
03:37:19|0.92407
03:37:20|0.92407
03:37:21|0.92407
03:37:22|0.92407
03:37:23|0.92407
03:37:24|0.92407
03:37:25|0.92407
03:37:26|0.92407
03:37:27|0.92353
03:37:28|0.92353
03:37:29|0.92367
03:37:31|0.92367
03:37:31|0.92367
03:37:33|0.92367
03:37:33|0.92367
03:37:35|0.92367
03:37:36|0.92367
03:37:37|0.92344
03:37:37|0.92344
03:37:39|0.92344
03:37:39|0.92344
03:37:41|0.92344
03:37:42|0.92344
03:37:43|0.92344
03:37:44|0.92344
03:37:45|0.92344
03:37:45|0.92344
03:37:47|0.92301
03:37:48|0.92301
03:37:48|0.92396
03:37:50|0.92396
03:37:50|0.92396
03:37:52|0.92396
03:37:53|0.92396
03:37:54|0.92396
03:37:55|0.92313
03:37:56|0.92313
03:37:57|0.92313
03:37:58|0.92313
03:37:59|0.92313
03:38:00|0.92313
03:38:01|0.92376
03:38:02|0.92376
03:38:04|0.92376
03:38:04|0.92376
03:38:05|0.92376
03:38:07|0.92376
03:38:08|0.92376
03:38:09|0.92376
03:38:10|0.92376
03:38:12|0.92376
03:38:12|0.92376
03:38:14|0.92376
03:38:15|0.92376
03:38:16|0.92376
03:38:17|0.92376
03:38:17|0.92379
03:38:19|0.92379
03:38:19|0.92379
03:38:21|0.92379
03:38:22|0.92379
03:38:22|0.92379
03:38:24|0.92379
03:38:25|0.92379
03:38:26|0.92379
03:38:27|0.92379
03:38:28|0.92379
03:38:29|0.92379
03:38:30|0.92379
03:38:31|0.92379
03:38:32|0.92379
03:38:33|0.92379
03:38:34|0.92379
03:38:35|0.92379
03:38:36|0.92379
03:38:37|0.92379
03:38:38|0.92379
03:38:40|0.92379
03:38:41|0.92379
03:38:41|0.92379
03:38:42|0.92379
03:38:43|0.92379
03:38:45|0.92379
03:38:46|0.92379
03:38:47|0.92379
03:38:48|0.92379
03:38:48|0.92379
03:38:49|0.92379
03:38:50|0.92379
03:38:52|0.92379
03:38:53|0.92379
03:38:53|0.92443
03:38:56|0.92443
03:38:56|0.92408
03:38:57|0.92408
03:38:58|0.92408
03:39:00|0.92408
03:39:00|0.92408
03:39:02|0.92408
03:39:02|0.92408
03:39:04|0.92408
03:39:05|0.92408
03:39:06|0.92408
03:39:07|0.92357
03:39:09|0.92357
03:39:11|0.92357
03:39:11|0.92357
03:39:13|0.92357
03:39:14|0.92357
03:39:15|0.92198
03:39:16|0.92198
03:39:17|0.92198
03:39:18|0.92154
03:39:19|0.92175
03:39:20|0.92175
03:39:21|0.92175
03:39:22|0.92175
03:39:24|0.92175
03:39:24|0.92175
03:39:25|0.92175
03:39:27|0.92175
03:39:27|0.92175
03:39:28|0.92175
03:39:29|0.92175
03:39:30|0.92175
03:39:31|0.92175
03:39:32|0.92175
03:39:33|0.92175
03:39:34|0.92175
03:39:35|0.92175
03:39:36|0.92175
03:39:38|0.92175
03:39:38|0.92175
03:39:40|0.92175
03:39:41|0.92175
03:39:41|0.92175
03:39:42|0.92175
03:39:44|0.92204
03:39:45|0.92204
03:39:45|0.92204
03:39:47|0.92204
03:39:48|0.92204
03:39:49|0.92204
03:39:50|0.92159
03:39:51|0.92159
03:39:52|0.92159
03:39:53|0.92159
03:39:54|0.92186
03:39:55|0.92186
03:39:56|0.92186
03:39:57|0.92186
03:39:58|0.92186
03:39:59|0.92186
03:40:01|0.92186
03:40:01|0.92186
03:40:02|0.92236
03:40:03|0.92236
03:40:04|0.92236
03:40:05|0.92236
03:40:06|0.92299
03:40:07|0.92299
03:40:09|0.9229
03:40:10|0.9229
03:40:11|0.9229
03:40:13|0.9229
03:40:14|0.9229
03:40:15|0.9229
03:40:17|0.9229
03:40:18|0.9235
03:40:19|0.92379
03:40:20|0.92379
03:40:21|0.92379
03:40:22|0.92379
03:40:24|0.9238
03:40:24|0.9238
03:40:25|0.9238
03:40:26|0.9238
03:40:28|0.92379
03:40:28|0.92379
03:40:30|0.92262
03:40:31|0.92262
03:40:32|0.9234
03:40:32|0.9234
03:40:34|0.9234
03:40:35|0.9234
03:40:37|0.9234
03:40:37|0.9234
03:40:39|0.9234
03:40:39|0.9234
03:40:41|0.9234
03:40:42|0.9234
03:40:43|0.9234
03:40:44|0.9234
03:40:46|0.9234
03:40:47|0.9234
03:40:49|0.9234
03:40:50|0.9234
03:40:50|0.9234
03:40:51|0.9234
03:40:53|0.9234
03:40:54|0.9234
03:40:54|0.9234
03:40:55|0.9234
03:40:56|0.9234
03:40:58|0.9234
03:40:59|0.9234
03:41:00|0.9234
03:41:00|0.92349
03:41:02|0.92349
03:41:03|0.92349
03:41:04|0.92349
03:41:05|0.92349
03:41:06|0.92349
03:41:07|0.92349
03:41:08|0.92418
03:41:09|0.92418
03:41:11|0.9242
03:41:12|0.92438
03:41:14|0.92438
03:41:14|0.92438
03:41:16|0.92438
03:41:17|0.92396
03:41:18|0.92447
03:41:19|0.92447
03:41:20|0.92426
03:41:21|0.92426
03:41:22|0.92426
03:41:23|0.92426
03:41:24|0.92478
03:41:25|0.925
03:41:27|0.92515
03:41:28|0.92593
03:41:29|0.92593
03:41:31|0.9261
03:41:32|0.9261
03:41:33|0.9261
03:41:34|0.9261
03:41:35|0.92601
03:41:37|0.92601
03:41:38|0.92598
03:41:39|0.92595
03:41:40|0.92595
03:41:41|0.92595
03:41:42|0.92604
03:41:43|0.92604
03:41:44|0.92604
03:41:45|0.92604
03:41:46|0.92604
03:41:47|0.9253
03:41:49|0.92515
03:41:50|0.92534
03:41:51|0.92534
03:41:51|0.92515
03:41:52|0.92515
03:41:53|0.92515
03:41:54|0.92515
03:41:56|0.92477
03:41:56|0.92476
03:41:57|0.92476
03:41:58|0.92476
03:42:00|0.92476
03:42:01|0.92476
03:42:02|0.92476
03:42:03|0.92476
03:42:04|0.92476
03:42:05|0.92476
03:42:06|0.92476
03:42:07|0.92477
03:42:09|0.92477
03:42:09|0.92477
03:42:10|0.92477
03:42:13|0.925
03:42:14|0.92491
03:42:15|0.92491
03:42:16|0.92491
03:42:17|0.92501
03:42:18|0.92501
03:42:20|0.92501
03:42:21|0.92501
03:42:22|0.92501
03:42:23|0.92501
03:42:24|0.92501
03:42:25|0.92501
03:42:26|0.92512
03:42:27|0.92512
03:42:29|0.925
03:42:30|0.925
03:42:31|0.925
03:42:32|0.925
03:42:33|0.925
03:42:34|0.925
03:42:35|0.925
03:42:36|0.925
03:42:37|0.925
03:42:38|0.925
03:42:39|0.925
03:42:40|0.92444
03:42:42|0.92444
03:42:42|0.92444
03:42:44|0.92444
03:42:45|0.92442
03:42:46|0.92442
03:42:46|0.92442
03:42:47|0.92442
03:42:48|0.92442
03:42:50|0.92442
03:42:51|0.92442
03:42:52|0.92442
03:42:53|0.92442
03:42:53|0.92442
03:42:54|0.9242
03:42:57|0.92434
03:42:57|0.92434
03:42:58|0.92434
03:43:00|0.92434
03:43:00|0.92434
03:43:02|0.92434
03:43:02|0.92434
03:43:03|0.92434
03:43:05|0.92434
03:43:06|0.92434
03:43:06|0.92495
03:43:08|0.92495
03:43:09|0.92533
03:43:09|0.92533
03:43:10|0.92542
03:43:13|0.92542
03:43:14|0.92542
03:43:15|0.92542
03:43:17|0.92542
03:43:18|0.92542
03:43:19|0.92542
03:43:20|0.92542
03:43:21|0.92542
03:43:22|0.92542
03:43:24|0.92542
03:43:24|0.92542
03:43:25|0.92542
03:43:26|0.92542
03:43:27|0.92542
03:43:28|0.92542
03:43:29|0.92542
03:43:31|0.92542
03:43:32|0.92542
03:43:32|0.92583
03:43:34|0.92583
03:43:35|0.92583
03:43:36|0.92583
03:43:37|0.92583
03:43:37|0.92583
03:43:39|0.9257
03:43:39|0.9257
03:43:41|0.9257
03:43:42|0.9257
03:43:42|0.9257
03:43:44|0.9257
03:43:45|0.9257
03:43:46|0.9257
03:43:47|0.9257
03:43:49|0.92596
03:43:50|0.92596
03:43:50|0.92596
03:43:51|0.92596
03:43:53|0.92596
03:43:53|0.92596
03:43:54|0.92596
03:43:56|0.92596
03:43:56|0.92596
03:43:58|0.92553
03:43:58|0.92553
03:43:59|0.92553
03:44:00|0.9252
03:44:01|0.9252
03:44:02|0.92491
03:44:03|0.92491
03:44:04|0.92491
03:44:06|0.92438
03:44:07|0.92438
03:44:08|0.92434
03:44:09|0.92434
03:44:10|0.92434
03:44:10|0.92434
03:44:11|0.92434
03:44:14|0.92434
03:44:15|0.92434
03:44:17|0.9236
03:44:18|0.9236
03:44:19|0.9236
03:44:20|0.92348
03:44:21|0.92348
03:44:22|0.92348
03:44:23|0.92348
03:44:24|0.92348
03:44:26|0.92348
03:44:27|0.92378
03:44:28|0.92378
03:44:29|0.92378
03:44:30|0.92378
03:44:31|0.92378
03:44:32|0.92378
03:44:33|0.92378
03:44:34|0.92397
03:44:35|0.92397
03:44:36|0.92397
03:44:37|0.92397
03:44:38|0.92397
03:44:39|0.92371
03:44:40|0.92371
03:44:41|0.92371
03:44:43|0.92408
03:44:43|0.92408
03:44:44|0.92408
03:44:45|0.92433
03:44:46|0.92433
03:44:48|0.92433
03:44:49|0.92477
03:44:50|0.92477
03:44:51|0.92477
03:44:52|0.92477
03:44:53|0.92477
03:44:54|0.92477
03:44:55|0.92477
03:44:56|0.92477
03:44:57|0.92477
03:44:58|0.92477
03:44:59|0.92477
03:45:00|0.92477
03:45:02|0.924
03:45:02|0.924
03:45:03|0.924
03:45:04|0.924
03:45:05|0.924
03:45:06|0.924
03:45:08|0.924
03:45:08|0.924
03:45:09|0.924
03:45:11|0.92424
03:45:11|0.92424
03:45:12|0.92424
03:45:15|0.92389
03:45:16|0.92363
03:45:17|0.92363
03:45:18|0.92363
03:45:20|0.92363
03:45:21|0.92363
03:45:22|0.92387
03:45:22|0.92394
03:45:24|0.92394
03:45:25|0.92394
03:45:26|0.92394
03:45:27|0.92394
03:45:28|0.92394
03:45:29|0.92394
03:45:30|0.92394
03:45:31|0.92394
03:45:33|0.92371
03:45:35|0.92371
03:45:35|0.92394
03:45:36|0.92394
03:45:38|0.92394
03:45:39|0.92394
03:45:41|0.9234
03:45:42|0.9234
03:45:43|0.9234
03:45:44|0.9234
03:45:45|0.9234
03:45:46|0.9234
03:45:48|0.9234
03:45:48|0.9234
03:45:50|0.9234
03:45:51|0.92355
03:45:52|0.92401
03:45:53|0.92401
03:45:54|0.92401
03:45:55|0.92419
03:45:55|0.92419
03:45:57|0.92419
03:45:58|0.92419
03:45:59|0.92419
03:46:00|0.92419
03:46:01|0.92419
03:46:02|0.92419
03:46:03|0.92419
03:46:04|0.92419
03:46:05|0.92419
03:46:06|0.92419
03:46:07|0.92419
03:46:08|0.92413
03:46:09|0.92412
03:46:10|0.92412
03:46:12|0.92412
03:46:12|0.92394
03:46:13|0.92394
03:46:15|0.92417
03:46:16|0.92417
03:46:17|0.92417
03:46:19|0.92417
03:46:20|0.92417
03:46:21|0.92383
03:46:22|0.92383
03:46:23|0.9241
03:46:24|0.9241
03:46:25|0.9241
03:46:26|0.9241
03:46:27|0.9241
03:46:28|0.9241
03:46:29|0.9241
03:46:30|0.92346
03:46:32|0.92346
03:46:33|0.92346
03:46:33|0.92346
03:46:34|0.92346
03:46:35|0.92346
03:46:36|0.92346
03:46:37|0.92346
03:46:39|0.92346
03:46:39|0.92346
03:46:40|0.92479
03:46:41|0.92479
03:46:42|0.92479
03:46:43|0.92479
03:46:44|0.92479
03:46:45|0.92479
03:46:46|0.92479
03:46:48|0.92479
03:46:48|0.92456
03:46:49|0.92436
03:46:51|0.92436
03:46:51|0.92436
03:46:53|0.92421
03:46:53|0.92421
03:46:54|0.92421
03:46:55|0.92421
03:46:57|0.92421
03:46:58|0.92421
03:46:58|0.92421
03:47:00|0.92421
03:47:00|0.92421
03:47:02|0.92421
03:47:03|0.92421
03:47:03|0.92421
03:47:04|0.92421
03:47:05|0.92421
03:47:06|0.92421
03:47:08|0.9241
03:47:09|0.9241
03:47:10|0.9241
03:47:11|0.9241
03:47:11|0.92386
03:47:13|0.92386
03:47:14|0.92386
03:47:14|0.92386
03:47:16|0.92346
03:47:18|0.92346
03:47:19|0.92346
03:47:20|0.92346
03:47:21|0.92317
03:47:23|0.9236
03:47:23|0.9236
03:47:25|0.9236
03:47:26|0.9236
03:47:26|0.92323
03:47:27|0.92323
03:47:29|0.92323
03:47:30|0.92323
03:47:31|0.92323
03:47:31|0.92323
03:47:33|0.92323
03:47:33|0.92323
03:47:35|0.92323
03:47:36|0.92323
03:47:36|0.92323
03:47:38|0.92323
03:47:39|0.92356
03:47:40|0.92379
03:47:42|0.92379
03:47:43|0.92379
03:47:44|0.92379
03:47:44|0.92379
03:47:45|0.92379
03:47:47|0.92379
03:47:47|0.92379
03:47:48|0.92379
03:47:50|0.92379
03:47:52|0.92379
03:47:52|0.92379
03:47:53|0.92379
03:47:54|0.92379
03:47:55|0.92451
03:47:56|0.92451
03:47:58|0.92451
03:47:59|0.92451
03:47:59|0.92451
03:48:00|0.92451
03:48:01|0.92451
03:48:02|0.92451
03:48:04|0.92451
03:48:04|0.92451
03:48:06|0.92451
03:48:07|0.92451
03:48:07|0.92451
03:48:09|0.92451
03:48:10|0.92451
03:48:10|0.9248
03:48:12|0.9248
03:48:12|0.9248
03:48:14|0.9248
03:48:15|0.9248
03:48:17|0.9248
03:48:18|0.9248
03:48:18|0.92475
03:48:20|0.92475
03:48:21|0.92475
03:48:22|0.92409
03:48:23|0.92409
03:48:24|0.92409
03:48:25|0.92409
03:48:27|0.92409
03:48:28|0.92409
03:48:29|0.92409
03:48:30|0.92409
03:48:31|0.92409
03:48:32|0.92409
03:48:33|0.92409
03:48:34|0.92409
03:48:35|0.92409
03:48:37|0.92416
03:48:37|0.92452
03:48:39|0.92452
03:48:39|0.92464
03:48:41|0.92452
03:48:41|0.92464
03:48:42|0.92464
03:48:44|0.92464
03:48:45|0.92464
03:48:46|0.92452
03:48:47|0.92452
03:48:48|0.92452
03:48:49|0.92452
03:48:50|0.92452
03:48:51|0.92452
03:48:52|0.92452
03:48:54|0.92452
03:48:54|0.92452
03:48:56|0.92452
03:48:56|0.92448
03:48:58|0.92448
03:48:58|0.92448
03:48:59|0.92486
03:49:01|0.92486
03:49:01|0.92486
03:49:03|0.92486
03:49:03|0.92486
03:49:05|0.92486
03:49:05|0.92458
03:49:07|0.92458
03:49:08|0.92458
03:49:09|0.92458
03:49:10|0.9242
03:49:10|0.9242
03:49:13|0.9242
03:49:13|0.92486
03:49:14|0.92486
03:49:15|0.92484
03:49:17|0.92484
03:49:18|0.92484
03:49:18|0.92484
03:49:20|0.92484
03:49:22|0.92473
03:49:22|0.92433
03:49:24|0.92458
03:49:25|0.92458
03:49:26|0.92458
03:49:27|0.92458
03:49:29|0.92458
03:49:30|0.92458
03:49:30|0.92458
03:49:32|0.92458
03:49:33|0.92458
03:49:33|0.92458
03:49:35|0.92458
03:49:36|0.92458
03:49:37|0.92458
03:49:38|0.92458
03:49:38|0.92458
03:49:40|0.92458
03:49:40|0.92458
03:49:42|0.92458
03:49:43|0.92458
03:49:44|0.92458
03:49:45|0.92458
03:49:46|0.92458
03:49:47|0.92458
03:49:48|0.92458
03:49:49|0.92458
03:49:51|0.92413
03:49:52|0.92446
03:49:52|0.92446
03:49:53|0.92446
03:49:54|0.92397
03:49:56|0.92397
03:49:57|0.92402
03:49:58|0.92402
03:49:59|0.92402
03:50:00|0.92402
03:50:00|0.92402
03:50:02|0.92402
03:50:03|0.92477
03:50:04|0.92477
03:50:05|0.92477
03:50:06|0.92477
03:50:07|0.92477
03:50:08|0.92477
03:50:09|0.92477
03:50:10|0.92477
03:50:11|0.92477
03:50:12|0.92477
03:50:13|0.92477
03:50:15|0.92477
03:50:16|0.92477
03:50:17|0.92477
03:50:18|0.92477
03:50:20|0.92477
03:50:21|0.92477
03:50:21|0.92477
03:50:24|0.92477
03:50:24|0.92457
03:50:26|0.92457
03:50:28|0.92457
03:50:29|0.92457
03:50:30|0.92553
03:50:32|0.92553
03:50:33|0.92553
03:50:34|0.92553
03:50:35|0.92553
03:50:35|0.92553
03:50:37|0.92553
03:50:37|0.92553
03:50:38|0.92553
03:50:40|0.92553
03:50:41|0.92553
03:50:42|0.92563
03:50:43|0.92563
03:50:44|0.92563
03:50:45|0.92563
03:50:46|0.92563
03:50:48|0.92563
03:50:49|0.92563
03:50:50|0.92563
03:50:51|0.92563
03:50:51|0.92573
03:50:52|0.92573
03:50:54|0.92573
03:50:55|0.92573
03:50:55|0.92573
03:50:57|0.92573
03:50:58|0.92573
03:50:59|0.92573
03:51:00|0.92573
03:51:01|0.92573
03:51:02|0.92573
03:51:03|0.92573
03:51:05|0.92573
03:51:05|0.92573
03:51:07|0.92573
03:51:07|0.92573
03:51:08|0.92573
03:51:10|0.92573
03:51:10|0.92573
03:51:11|0.92573
03:51:12|0.92573
03:51:14|0.92532
03:51:15|0.9253
03:51:16|0.92568
03:51:17|0.92515
03:51:18|0.92527
03:51:19|0.92527
03:51:21|0.92575
03:51:21|0.92575
03:51:22|0.92532
03:51:24|0.92532
03:51:25|0.9255
03:51:25|0.9255
03:51:27|0.9255
03:51:27|0.9255
03:51:29|0.9255
03:51:30|0.9255
03:51:30|0.9255
03:51:31|0.9256
03:51:33|0.9256
03:51:34|0.9256
03:51:35|0.9256
03:51:36|0.9256
03:51:37|0.9256
03:51:38|0.9256
03:51:40|0.92579
03:51:40|0.92579
03:51:42|0.92579
03:51:43|0.92582
03:51:44|0.92582
03:51:45|0.92582
03:51:45|0.92582
03:51:47|0.92582
03:51:48|0.92582
03:51:49|0.92582
03:51:50|0.92582
03:51:50|0.92582
03:51:52|0.926
03:51:52|0.926
03:51:54|0.926
03:51:54|0.926
03:51:56|0.92629
03:51:57|0.92629
03:51:58|0.92629
03:51:59|0.926
03:52:00|0.926
03:52:01|0.926
03:52:02|0.926
03:52:03|0.926
03:52:04|0.926
03:52:05|0.926
03:52:06|0.926
03:52:07|0.926
03:52:08|0.926
03:52:09|0.926
03:52:10|0.92677
03:52:12|0.92677
03:52:12|0.92677
03:52:13|0.92687
03:52:15|0.92707
03:52:16|0.92689
03:52:16|0.92689
03:52:18|0.92689
03:52:19|0.92689
03:52:19|0.92693
03:52:21|0.92693
03:52:22|0.92693
03:52:23|0.92693
03:52:25|0.92693
03:52:26|0.92693
03:52:27|0.92693
03:52:28|0.92728
03:52:30|0.92728
03:52:30|0.92728
03:52:31|0.92728
03:52:33|0.92728
03:52:34|0.92694
03:52:35|0.92707
03:52:36|0.92707
03:52:37|0.92707
03:52:38|0.92713
03:52:39|0.92713
03:52:41|0.92729
03:52:42|0.92743
03:52:43|0.9275
03:52:44|0.9275
03:52:45|0.9275
03:52:46|0.9275
03:52:47|0.9275
03:52:48|0.9277
03:52:49|0.9277
03:52:51|0.92735
03:52:52|0.92735
03:52:53|0.92735
03:52:54|0.92735
03:52:55|0.92735
03:52:57|0.92735
03:52:58|0.92735
03:52:58|0.92735
03:52:59|0.92732
03:53:01|0.92694
03:53:01|0.92663
03:53:03|0.92663
03:53:03|0.92663
03:53:05|0.92663
03:53:06|0.92663
03:53:06|0.92663
03:53:07|0.92663
03:53:08|0.92681
03:53:10|0.92681
03:53:10|0.92681
03:53:11|0.92681
03:53:13|0.92681
03:53:13|0.92681
03:53:15|0.92681
03:53:16|0.92681
03:53:17|0.92681
03:53:18|0.92681
03:53:19|0.92681
03:53:20|0.92681
03:53:21|0.92681
03:53:23|0.92681
03:53:24|0.92681
03:53:26|0.92681
03:53:27|0.927
03:53:27|0.927
03:53:29|0.927
03:53:30|0.927
03:53:31|0.927
03:53:32|0.927
03:53:33|0.927
03:53:34|0.927
03:53:35|0.927
03:53:36|0.927
03:53:37|0.927
03:53:38|0.927
03:53:39|0.927
03:53:40|0.927
03:53:42|0.927
03:53:43|0.927
03:53:44|0.927
03:53:44|0.927
03:53:45|0.927
03:53:47|0.927
03:53:47|0.927
03:53:49|0.927
03:53:50|0.9272
03:53:50|0.9272
03:53:52|0.9272
03:53:53|0.92729
03:53:54|0.92729
03:53:55|0.92729
03:53:56|0.92729
03:53:57|0.92729
03:53:58|0.92729
03:53:59|0.92729
03:54:00|0.92729
03:54:01|0.92729
03:54:02|0.92729
03:54:03|0.92729
03:54:05|0.92729
03:54:06|0.92729
03:54:06|0.92729
03:54:08|0.92729
03:54:09|0.92732
03:54:09|0.92732
03:54:11|0.92732
03:54:12|0.92732
03:54:13|0.92732
03:54:14|0.92732
03:54:14|0.92732
03:54:15|0.92732
03:54:17|0.92732
03:54:18|0.92732
03:54:19|0.92732
03:54:20|0.92732
03:54:20|0.92762
03:54:22|0.92762
03:54:23|0.92692
03:54:25|0.92641
03:54:26|0.92641
03:54:26|0.92641
03:54:29|0.92641
03:54:30|0.92705
03:54:30|0.92705
03:54:31|0.92705
03:54:32|0.92705
03:54:33|0.92705
03:54:35|0.92705
03:54:35|0.92705
03:54:37|0.92789
03:54:38|0.92818
03:54:39|0.92818
03:54:40|0.92805
03:54:40|0.92805
03:54:42|0.92805
03:54:43|0.92818
03:54:44|0.92818
03:54:45|0.92818
03:54:46|0.92816
03:54:47|0.92816
03:54:48|0.92816
03:54:49|0.92811
03:54:50|0.92811
03:54:51|0.92811
03:54:52|0.92811
03:54:53|0.92851
03:54:54|0.92851
03:54:55|0.92849
03:54:56|0.92856
03:54:57|0.92894
03:54:58|0.92894
03:54:59|0.92894
03:55:00|0.92876
03:55:02|0.92876
03:55:02|0.92876
03:55:04|0.92876
03:55:05|0.92876
03:55:05|0.92876
03:55:07|0.92876
03:55:08|0.92893
03:55:09|0.92893
03:55:10|0.92891
03:55:11|0.92899
03:55:13|0.92873
03:55:14|0.92876
03:55:15|0.92876
03:55:16|0.92876
03:55:16|0.92876
03:55:18|0.92876
03:55:19|0.929
03:55:20|0.929
03:55:21|0.929
03:55:22|0.929
03:55:24|0.929
03:55:25|0.929
03:55:26|0.929
03:55:27|0.929
03:55:29|0.92876
03:55:29|0.92876
03:55:30|0.92876
03:55:32|0.92876
03:55:33|0.92876
03:55:35|0.92876
03:55:36|0.92876
03:55:37|0.92876
03:55:38|0.92841
03:55:39|0.92841
03:55:41|0.92841
03:55:41|0.92841
03:55:42|0.92841
03:55:44|0.92841
03:55:44|0.92841
03:55:46|0.92776
03:55:47|0.92749
03:55:49|0.92773
03:55:49|0.92773
03:55:51|0.92773
03:55:52|0.92773
03:55:53|0.92773
03:55:53|0.9274
03:55:55|0.9274
03:55:56|0.9274
03:55:57|0.9274
03:55:58|0.9274
03:55:59|0.9274
03:56:00|0.92768
03:56:01|0.92782
03:56:02|0.92782
03:56:03|0.92782
03:56:04|0.92782
03:56:05|0.92782
03:56:06|0.92782
03:56:07|0.92782
03:56:08|0.92782
03:56:09|0.9274
03:56:10|0.9274
03:56:11|0.9274
03:56:12|0.9274
03:56:14|0.9274
03:56:15|0.92709
03:56:16|0.92709
03:56:16|0.927
03:56:17|0.927
03:56:19|0.927
03:56:20|0.92679
03:56:21|0.92679
03:56:22|0.92679
03:56:23|0.9274
03:56:24|0.9274
03:56:25|0.9274
03:56:27|0.9274
03:56:29|0.9274
03:56:30|0.9274
03:56:32|0.92768
03:56:33|0.92768
03:56:34|0.92768
03:56:35|0.92768
03:56:37|0.92768
03:56:37|0.92768
03:56:39|0.92768
03:56:40|0.92768
03:56:41|0.92774
03:56:41|0.92774
03:56:43|0.92774
03:56:43|0.92774
03:56:44|0.92774
03:56:45|0.92774
03:56:46|0.92774
03:56:47|0.92774
03:56:49|0.92774
03:56:49|0.92774
03:56:50|0.92774
03:56:51|0.92719
03:56:52|0.92719
03:56:54|0.92688
03:56:55|0.92688
03:56:56|0.92688
03:56:57|0.92688
03:56:58|0.92688
03:56:59|0.92688
03:57:00|0.92688
03:57:01|0.92688
03:57:03|0.92688
03:57:03|0.92688
03:57:05|0.92722
03:57:05|0.92722
03:57:07|0.92722
03:57:08|0.92722
03:57:09|0.92722
03:57:09|0.92722
03:57:10|0.92722
03:57:11|0.92722
03:57:13|0.92722
03:57:13|0.92722
03:57:14|0.92683
03:57:16|0.92683
03:57:16|0.92683
03:57:17|0.92683
03:57:18|0.92683
03:57:19|0.92667
03:57:21|0.92667
03:57:21|0.92667
03:57:22|0.92667
03:57:23|0.92607
03:57:24|0.92607
03:57:26|0.92607
03:57:28|0.92607
03:57:28|0.92607
03:57:30|0.92607
03:57:31|0.92607
03:57:33|0.92607
03:57:33|0.92638
03:57:35|0.92638
03:57:36|0.92645
03:57:37|0.92651
03:57:39|0.92651
03:57:40|0.92651
03:57:41|0.92651
03:57:42|0.92651
03:57:43|0.92651
03:57:44|0.92718
03:57:45|0.92718
03:57:46|0.92758
03:57:47|0.92758
03:57:48|0.92758
03:57:49|0.92737
03:57:50|0.92737
03:57:52|0.92768
03:57:52|0.92768
03:57:53|0.92768
03:57:55|0.92824
03:57:55|0.92824
03:57:56|0.92824
03:57:57|0.92796
03:57:59|0.92796
03:57:59|0.92825
03:58:00|0.92825
03:58:02|0.92825
03:58:02|0.92825
03:58:04|0.92825
03:58:04|0.92825
03:58:06|0.92825
03:58:06|0.92825
03:58:08|0.92847
03:58:08|0.92847
03:58:10|0.92884
03:58:11|0.92915
03:58:12|0.92915
03:58:13|0.92915
03:58:13|0.92915
03:58:14|0.92915
03:58:16|0.92921
03:58:16|0.92923
03:58:18|0.92923
03:58:19|0.92923
03:58:20|0.92923
03:58:21|0.92909
03:58:22|0.92909
03:58:23|0.92909
03:58:24|0.9288
03:58:26|0.9288
03:58:27|0.9288
03:58:29|0.9288
03:58:31|0.92878
03:58:33|0.92878
03:58:34|0.92878
03:58:34|0.92878
03:58:35|0.92825
03:58:37|0.92825
03:58:37|0.92825
03:58:39|0.92825
03:58:40|0.92825
03:58:41|0.92825
03:58:42|0.92825
03:58:43|0.92825
03:58:44|0.92825
03:58:45|0.92825
03:58:46|0.92825
03:58:48|0.92855
03:58:49|0.92855
03:58:49|0.92864
03:58:50|0.92864
03:58:51|0.92859
03:58:53|0.92859
03:58:53|0.92859
03:58:55|0.92844
03:58:56|0.92844
03:58:57|0.92844
03:58:58|0.92844
03:58:59|0.92844
03:59:00|0.92844
03:59:01|0.92844
03:59:02|0.92844
03:59:03|0.92844
03:59:05|0.92844
03:59:05|0.9285
03:59:06|0.9285
03:59:08|0.92825
03:59:08|0.92825
03:59:09|0.92825
03:59:10|0.92825
03:59:12|0.92825
03:59:13|0.92825
03:59:14|0.92825
03:59:15|0.92825
03:59:16|0.92825
03:59:16|0.92825
03:59:17|0.92825
03:59:19|0.92825
03:59:20|0.9287
03:59:21|0.9287
03:59:22|0.9287
03:59:23|0.9287
03:59:24|0.92848
03:59:25|0.92848
03:59:26|0.92848
03:59:27|0.92848
03:59:29|0.92848
03:59:29|0.92848
03:59:31|0.92848
03:59:32|0.92848
03:59:33|0.92848
03:59:34|0.92848
03:59:36|0.92848
03:59:36|0.92825
03:59:38|0.92825
03:59:38|0.92825
03:59:40|0.92809
03:59:41|0.92825
03:59:42|0.92825
03:59:42|0.92825
03:59:44|0.92825
03:59:45|0.92825
03:59:47|0.92825
03:59:47|0.92825
03:59:48|0.92825
03:59:49|0.92825
03:59:51|0.92854
03:59:51|0.92854
03:59:52|0.92854
03:59:53|0.92854
03:59:54|0.92854
03:59:57|0.92854
03:59:57|0.92854
03:59:58|0.92854
03:59:59|0.92854
04:00:00|0.92854
04:00:01|0.92854
04:00:03|0.928
04:00:04|0.928
04:00:05|0.928
04:00:06|0.928
04:00:07|0.92775
04:00:08|0.92751
04:00:09|0.92669
04:00:10|0.92669
04:00:11|0.92687
04:00:12|0.92697
04:00:13|0.92697
04:00:14|0.92697
04:00:15|0.92697
04:00:16|0.92697
04:00:17|0.92697
04:00:18|0.92697
04:00:19|0.92715
04:00:21|0.92715
04:00:21|0.92715
04:00:22|0.92715
04:00:23|0.92715
04:00:24|0.92715
04:00:25|0.92715
04:00:27|0.92715
04:00:27|0.92715
04:00:29|0.92715
04:00:30|0.92715
04:00:31|0.92715
04:00:32|0.92715
04:00:34|0.92715
04:00:35|0.92715
04:00:36|0.92715
04:00:38|0.92715
04:00:38|0.92715
04:00:40|0.92715
04:00:41|0.92715
04:00:41|0.92715
04:00:43|0.92715
04:00:44|0.92715
04:00:45|0.92715
04:00:46|0.92715
04:00:47|0.92715
04:00:48|0.92715
04:00:49|0.92715
04:00:50|0.92715
04:00:51|0.92715
04:00:52|0.92715
04:00:53|0.92715
04:00:54|0.92715
04:00:55|0.92715
04:00:56|0.92715
04:00:58|0.92715
04:00:58|0.92656
04:00:59|0.92656
04:01:00|0.92656
04:01:01|0.92637
04:01:02|0.92637
04:01:03|0.92637
04:01:05|0.92637
04:01:05|0.92637
04:01:07|0.92705
04:01:08|0.92726
04:01:09|0.92726
04:01:10|0.92726
04:01:11|0.92726
04:01:12|0.92697
04:01:13|0.92697
04:01:14|0.92749
04:01:15|0.92749
04:01:16|0.92729
04:01:17|0.92757
04:01:18|0.92757
04:01:20|0.92797
04:01:21|0.9277
04:01:22|0.9277
04:01:23|0.9277
04:01:23|0.92767
04:01:24|0.92767
04:01:26|0.92767
04:01:26|0.92767
04:01:28|0.92767
04:01:29|0.92767
04:01:31|0.92797
04:01:32|0.92793
04:01:34|0.92793
04:01:35|0.92793
04:01:37|0.92793
04:01:37|0.92793
04:01:38|0.92793
04:01:40|0.92793
04:01:41|0.92793
04:01:41|0.92793
04:01:43|0.92793
04:01:43|0.92793
04:01:45|0.92793
04:01:46|0.92793
04:01:47|0.92793
04:01:48|0.92793
04:01:49|0.92793
04:01:50|0.92793
04:01:52|0.92793
04:01:52|0.92793
04:01:54|0.92793
04:01:55|0.92793
04:01:55|0.92793
04:01:56|0.92793
04:01:58|0.92793
04:01:58|0.92793
04:02:00|0.92793
04:02:01|0.92793
04:02:03|0.92803
04:02:03|0.92803
04:02:05|0.92804
04:02:06|0.92804
04:02:07|0.92804
04:02:08|0.92804
04:02:09|0.92804
04:02:10|0.92804
04:02:11|0.92804
04:02:12|0.92804
04:02:13|0.92804
04:02:14|0.92804
04:02:15|0.92804
04:02:16|0.92804
04:02:17|0.92878
04:02:18|0.92878
04:02:19|0.92878
04:02:20|0.92866
04:02:21|0.92866
04:02:22|0.92866
04:02:23|0.92866
04:02:24|0.92827
04:02:25|0.92827
04:02:26|0.92827
04:02:27|0.92827
04:02:28|0.92827
04:02:29|0.92737
04:02:30|0.92737
04:02:31|0.92737
04:02:33|0.92737
04:02:33|0.92737
04:02:36|0.92738
04:02:36|0.92812
04:02:38|0.92797
04:02:39|0.92804
04:02:40|0.92804
04:02:42|0.92804
04:02:43|0.92804
04:02:43|0.92786
04:02:45|0.92786
04:02:46|0.92786
04:02:47|0.92786
04:02:48|0.92786
04:02:48|0.92786
04:02:50|0.92786
04:02:51|0.92786
04:02:52|0.92786
04:02:53|0.92786
04:02:54|0.92786
04:02:55|0.92786
04:02:56|0.92786
04:02:57|0.92786
04:02:59|0.92786
04:02:59|0.92786
04:03:01|0.92786
04:03:01|0.92786
04:03:03|0.92786
04:03:04|0.92816
04:03:05|0.92816
04:03:06|0.92841
04:03:07|0.92841
04:03:08|0.92841
04:03:09|0.92867
04:03:10|0.92878
04:03:11|0.92884
04:03:13|0.92884
04:03:14|0.92884
04:03:15|0.92884
04:03:16|0.92884
04:03:17|0.92884
04:03:17|0.92915
04:03:19|0.92856
04:03:19|0.92856
04:03:21|0.92856
04:03:22|0.92856
04:03:23|0.92856
04:03:24|0.92856
04:03:25|0.92856
04:03:26|0.92856
04:03:27|0.92856
04:03:28|0.92856
04:03:29|0.9286
04:03:30|0.9286
04:03:31|0.9286
04:03:33|0.9286
04:03:33|0.9286
04:03:36|0.9286
04:03:36|0.9286
04:03:37|0.92893
04:03:38|0.92893
04:03:40|0.92893
04:03:41|0.92893
04:03:42|0.92916
04:03:43|0.92916
04:03:44|0.92916
04:03:45|0.92916
04:03:46|0.92916
04:03:47|0.92916
04:03:49|0.92916
04:03:50|0.92916
04:03:50|0.92907
04:03:52|0.92907
04:03:52|0.92867
04:03:53|0.92867
04:03:54|0.92867
04:03:55|0.92867
04:03:56|0.92867
04:03:57|0.92867
04:03:59|0.92867
04:03:59|0.9286
04:04:01|0.9286
04:04:02|0.9286
04:04:04|0.9286
04:04:05|0.9286
04:04:06|0.92803
04:04:08|0.92803
04:04:08|0.92803
04:04:09|0.92803
04:04:10|0.92803
04:04:12|0.92803
04:04:12|0.92816
04:04:13|0.92816
04:04:14|0.92816
04:04:15|0.92816
04:04:16|0.92816
04:04:17|0.92816
04:04:18|0.92816
04:04:19|0.92803
04:04:21|0.92797
04:04:22|0.92797
04:04:23|0.92797
04:04:24|0.92797
04:04:25|0.92797
04:04:25|0.92797
04:04:26|0.92848
04:04:27|0.92848
04:04:28|0.92848
04:04:30|0.92848
04:04:31|0.92848
04:04:32|0.92848
04:04:33|0.92848
04:04:34|0.92848
04:04:35|0.92848
04:04:36|0.92848
04:04:37|0.92848
04:04:38|0.92848
04:04:39|0.92848
04:04:41|0.92848
04:04:41|0.92797
04:04:42|0.92797
04:04:43|0.92797
04:04:44|0.92797
04:04:45|0.92797
04:04:46|0.92745
04:04:47|0.92745
04:04:49|0.92745
04:04:50|0.92745
04:04:51|0.92745
04:04:52|0.92745
04:04:53|0.92745
04:04:54|0.92745
04:04:55|0.92763
04:04:57|0.92763
04:04:57|0.92763
04:04:58|0.92763
04:04:59|0.92763
04:05:00|0.92763
04:05:02|0.92763
04:05:03|0.92763
04:05:04|0.92763
04:05:05|0.92763
04:05:06|0.92763
04:05:07|0.92698
04:05:08|0.92684
04:05:09|0.92684
04:05:10|0.92684
04:05:11|0.92684
04:05:12|0.92684
04:05:13|0.92684
04:05:14|0.92684
04:05:15|0.92684
04:05:17|0.92684
04:05:18|0.92684
04:05:18|0.92684
04:05:20|0.92684
04:05:20|0.92684
04:05:22|0.92684
04:05:22|0.92684
04:05:24|0.92699
04:05:25|0.92738
04:05:26|0.92738
04:05:28|0.92738
04:05:28|0.92738
04:05:30|0.92765
04:05:30|0.92765
04:05:31|0.92765
04:05:33|0.92765
04:05:35|0.92765
04:05:35|0.92765
04:05:37|0.92765
04:05:38|0.92765
04:05:39|0.92765
04:05:42|0.92765
04:05:43|0.92848
04:05:43|0.92848
04:05:44|0.92848
04:05:46|0.92848
04:05:46|0.92848
04:05:48|0.92848
04:05:49|0.92848
04:05:51|0.92894
04:05:52|0.92894
04:05:52|0.92894
04:05:53|0.92894
04:05:55|0.92894
04:05:56|0.92894
04:05:57|0.92894
04:05:58|0.92894
04:05:59|0.92894
04:06:01|0.92894
04:06:01|0.92894
04:06:03|0.9295
04:06:04|0.9295
04:06:05|0.9295
04:06:06|0.9295
04:06:07|0.9295
04:06:08|0.9295
04:06:09|0.9295
04:06:11|0.9295
04:06:12|0.9295
04:06:12|0.9295
04:06:14|0.9295
04:06:14|0.9295
04:06:15|0.92951
04:06:16|0.9297
04:06:18|0.9297
04:06:18|0.9297
04:06:20|0.9297
04:06:21|0.9297
04:06:21|0.9297
04:06:23|0.9297
04:06:24|0.92995
04:06:25|0.92995
04:06:26|0.92969
04:06:27|0.92981
04:06:28|0.92981
04:06:29|0.92981
04:06:30|0.92981
04:06:31|0.92981
04:06:32|0.92981
04:06:33|0.92981
04:06:34|0.92974
04:06:35|0.92974
04:06:36|0.92974
04:06:37|0.92974
04:06:38|0.92974
04:06:40|0.92974
04:06:41|0.92974
04:06:43|0.92974
04:06:43|0.92974
04:06:45|0.92974
04:06:46|0.92995
04:06:47|0.92995
04:06:48|0.93019
04:06:49|0.93019
04:06:50|0.93018
04:06:52|0.93033
04:06:53|0.93033
04:06:54|0.93033
04:06:55|0.93033
04:06:56|0.93033
04:06:57|0.93033
04:06:58|0.92999
04:06:59|0.92999
04:07:00|0.92999
04:07:01|0.92999
04:07:02|0.92999
04:07:03|0.92999
04:07:05|0.92999
04:07:05|0.92999
04:07:06|0.93033
04:07:07|0.93074
04:07:09|0.93074
04:07:09|0.93074
04:07:10|0.93074
04:07:11|0.93047
04:07:12|0.93047
04:07:13|0.93047
04:07:14|0.93047
04:07:15|0.93047
04:07:16|0.93047
04:07:18|0.93047
04:07:19|0.93062
04:07:19|0.93062
04:07:20|0.93062
04:07:22|0.93062
04:07:22|0.93067
04:07:23|0.93089
04:07:25|0.93089
04:07:25|0.93077
04:07:26|0.93077
04:07:27|0.93045
04:07:28|0.93038
04:07:29|0.93038
04:07:30|0.93047
04:07:32|0.93047
04:07:32|0.93047
04:07:34|0.93047
04:07:34|0.93047
04:07:37|0.93047
04:07:37|0.93047
04:07:39|0.93047
04:07:40|0.93047
04:07:41|0.93023
04:07:43|0.93023
04:07:43|0.93023
04:07:45|0.93023
04:07:45|0.93023
04:07:47|0.93023
04:07:49|0.9308
04:07:49|0.9308
04:07:50|0.9308
04:07:51|0.9308
04:07:52|0.9308
04:07:54|0.9308
04:07:55|0.93094
04:07:55|0.93094
04:07:57|0.93094
04:07:57|0.93094
04:07:59|0.93094
04:08:00|0.93146
04:08:01|0.93127
04:08:02|0.93127
04:08:03|0.93127
04:08:04|0.93127
04:08:05|0.93116
04:08:06|0.93116
04:08:07|0.93116
04:08:08|0.93116
04:08:09|0.93115
04:08:10|0.93115
04:08:12|0.93115
04:08:12|0.93115
04:08:13|0.93115
04:08:14|0.93115
04:08:15|0.93115
04:08:16|0.93115
04:08:18|0.93191
04:08:19|0.93212
04:08:19|0.9323
04:08:20|0.9323
04:08:22|0.93253
04:08:23|0.93253
04:08:23|0.93209
04:08:25|0.93209
04:08:25|0.93209
04:08:26|0.93209
04:08:27|0.93209
04:08:28|0.93214
04:08:29|0.93321
04:08:30|0.93268
04:08:32|0.93268
04:08:32|0.93268
04:08:34|0.93248
04:08:35|0.93272
04:08:35|0.93318
04:08:36|0.93375
04:08:38|0.934
04:08:40|0.93433
04:08:40|0.93433
04:08:42|0.93433
04:08:43|0.93434
04:08:44|0.93434
04:08:45|0.93434
04:08:46|0.93428
04:08:47|0.93452
04:08:49|0.93432
04:08:51|0.93432
04:08:52|0.93418
04:08:53|0.93418
04:08:54|0.93418
04:08:55|0.93418
04:08:56|0.93409
04:08:57|0.93409
04:08:58|0.93409
04:08:59|0.9337
04:09:00|0.9337
04:09:01|0.9337
04:09:02|0.9337
04:09:04|0.9338
04:09:04|0.9338
04:09:05|0.9338
04:09:06|0.9338
04:09:08|0.9335
04:09:09|0.93299
04:09:09|0.93299
04:09:10|0.93315
04:09:11|0.93275
04:09:13|0.93275
04:09:14|0.93275
04:09:15|0.93275
04:09:15|0.93275
04:09:16|0.93275
04:09:17|0.93275
04:09:19|0.93279
04:09:20|0.93279
04:09:21|0.93279
04:09:22|0.9331
04:09:24|0.9331
04:09:25|0.9331
04:09:26|0.9331
04:09:27|0.9331
04:09:28|0.9331
04:09:29|0.9331
04:09:30|0.9331
04:09:31|0.9331
04:09:32|0.9331
04:09:33|0.9331
04:09:34|0.9331
04:09:35|0.9331
04:09:36|0.93313
04:09:37|0.93375
04:09:39|0.93375
04:09:40|0.93367
04:09:40|0.93367
04:09:42|0.93367
04:09:42|0.93367
04:09:45|0.93367
04:09:46|0.93404
04:09:47|0.93404
04:09:48|0.93404
04:09:49|0.93406
04:09:50|0.93406
04:09:52|0.93406
04:09:53|0.93406
04:09:53|0.93406
04:09:55|0.93406
04:09:56|0.93406
04:09:57|0.93406
04:09:58|0.93406
04:09:59|0.93406
04:10:00|0.93406
04:10:01|0.93405
04:10:02|0.93405
04:10:03|0.93405
04:10:04|0.93399
04:10:05|0.93399
04:10:06|0.93399
04:10:08|0.93399
04:10:08|0.93399
04:10:09|0.93399
04:10:10|0.93479
04:10:11|0.93493
04:10:13|0.93483
04:10:13|0.93482
04:10:15|0.93488
04:10:15|0.93488
04:10:16|0.93488
04:10:18|0.93488
04:10:18|0.93488
04:10:19|0.93495
04:10:20|0.93495
04:10:22|0.93468
04:10:22|0.93468
04:10:23|0.93468
04:10:24|0.93474
04:10:26|0.93474
04:10:26|0.93474
04:10:27|0.93474
04:10:28|0.93474
04:10:29|0.93474
04:10:31|0.93474
04:10:32|0.93474
04:10:33|0.93474
04:10:33|0.93455
04:10:35|0.93455
04:10:35|0.93455
04:10:37|0.93455
04:10:38|0.93455
04:10:40|0.9347
04:10:40|0.9347
04:10:42|0.9347
04:10:43|0.9347
04:10:45|0.9347
04:10:46|0.9347
04:10:46|0.9347
04:10:48|0.9347
04:10:49|0.9347
04:10:50|0.9347
04:10:52|0.9347
04:10:52|0.9347
04:10:54|0.9347
04:10:55|0.93476
04:10:56|0.93476
04:10:57|0.93476
04:10:58|0.93476
04:10:59|0.93476
04:11:01|0.93476
04:11:01|0.93476
04:11:02|0.93476
04:11:03|0.93476
04:11:04|0.93476
04:11:06|0.93476
04:11:07|0.93476
04:11:08|0.93483
04:11:09|0.93569
04:11:10|0.93429
04:11:11|0.93429
04:11:12|0.93429
04:11:13|0.93459
04:11:15|0.93459
04:11:15|0.93421
04:11:16|0.93432
04:11:17|0.93432
04:11:18|0.93432
04:11:20|0.93426
04:11:21|0.93426
04:11:21|0.93426
04:11:23|0.93426
04:11:24|0.93434
04:11:24|0.93434
04:11:25|0.93434
04:11:26|0.93434
04:11:27|0.93485
04:11:29|0.93485
04:11:30|0.93485
04:11:31|0.93485
04:11:31|0.93485
04:11:32|0.93485
04:11:34|0.93485
04:11:35|0.93502
04:11:36|0.93502
04:11:36|0.93505
04:11:37|0.93496
04:11:38|0.93496
04:11:41|0.93496
04:11:42|0.93459
04:11:42|0.93459
04:11:43|0.93505
04:11:45|0.93505
04:11:45|0.93505
04:11:47|0.93505
04:11:48|0.93505
04:11:49|0.93505
04:11:50|0.93505
04:11:51|0.93485
04:11:53|0.93485
04:11:53|0.93485
04:11:54|0.93485
04:11:55|0.93485
04:11:57|0.93485
04:11:58|0.93485
04:11:58|0.93485
04:12:00|0.93474
04:12:01|0.93474
04:12:02|0.93474
04:12:04|0.93474
04:12:05|0.93474
04:12:05|0.93474
04:12:07|0.93474
04:12:08|0.93474
04:12:09|0.93474
04:12:11|0.93474
04:12:12|0.93474
04:12:13|0.93474
04:12:14|0.93474
04:12:15|0.93474
04:12:16|0.93474
04:12:16|0.93474
04:12:17|0.93488
04:12:19|0.93488
04:12:21|0.93488
04:12:22|0.93488
04:12:23|0.93488
04:12:24|0.93488
04:12:26|0.93474
04:12:27|0.93474
04:12:27|0.93474
04:12:28|0.93514
04:12:30|0.93534
04:12:31|0.93534
04:12:32|0.93547
04:12:33|0.93547
04:12:34|0.93547
04:12:35|0.93553
04:12:36|0.93553
04:12:37|0.93553
04:12:38|0.93578
04:12:39|0.93578
04:12:40|0.93578
04:12:41|0.93586
04:12:42|0.93586
04:12:44|0.93586
04:12:45|0.93578
04:12:46|0.936
04:12:48|0.936
04:12:49|0.936
04:12:50|0.936
04:12:51|0.936
04:12:52|0.936
04:12:53|0.936
04:12:54|0.936
04:12:55|0.936
04:12:57|0.936
04:12:57|0.936
04:12:59|0.936
04:13:00|0.936
04:13:00|0.93588
04:13:01|0.93588
04:13:04|0.93565
04:13:05|0.93565
04:13:06|0.93565
04:13:07|0.93579
04:13:07|0.93578
04:13:08|0.93572
04:13:10|0.93572
04:13:11|0.93541
04:13:11|0.93541
04:13:12|0.93541
04:13:14|0.93541
04:13:15|0.93601
04:13:16|0.93607
04:13:17|0.93613
04:13:18|0.93613
04:13:20|0.93581
04:13:20|0.93577
04:13:22|0.93577
04:13:22|0.93577
04:13:24|0.93577
04:13:25|0.93577
04:13:26|0.93599
04:13:27|0.93599
04:13:28|0.93599
04:13:29|0.93599
04:13:30|0.93599
04:13:31|0.93606
04:13:33|0.93606
04:13:34|0.9363
04:13:34|0.9363
04:13:35|0.93599
04:13:36|0.93599
04:13:37|0.93599
04:13:38|0.9362
04:13:40|0.9362
04:13:41|0.9362
04:13:42|0.93633
04:13:43|0.93633
04:13:45|0.93633
04:13:46|0.9362
04:13:48|0.93635
04:13:49|0.93682
04:13:50|0.93682
04:13:51|0.93682
04:13:52|0.93667
04:13:53|0.93667
04:13:54|0.93667
04:13:55|0.93695
04:13:57|0.93641
04:13:58|0.93641
04:13:59|0.93641
04:14:00|0.9368
04:14:02|0.9368
04:14:02|0.9368
04:14:04|0.9368
04:14:04|0.9368
04:14:06|0.9368
04:14:07|0.9368
04:14:07|0.9368
04:14:09|0.93649
04:14:11|0.93649
04:14:11|0.93649
04:14:13|0.93649
04:14:14|0.93649
04:14:14|0.93649
04:14:16|0.93649
04:14:16|0.93649
04:14:17|0.93645
04:14:18|0.93645
04:14:20|0.93645
04:14:21|0.93675
04:14:21|0.93675
04:14:22|0.93645
04:14:24|0.93645
04:14:25|0.93645
04:14:27|0.93645
04:14:27|0.93645
04:14:28|0.93652
04:14:29|0.93652
04:14:31|0.93652
04:14:32|0.93652
04:14:32|0.93652
04:14:33|0.93675
04:14:35|0.93675
04:14:35|0.93675
04:14:37|0.93675
04:14:38|0.93675
04:14:39|0.93712
04:14:40|0.93709
04:14:41|0.93709
04:14:42|0.93709
04:14:44|0.93709
04:14:44|0.93709
04:14:46|0.93709
04:14:47|0.9371
04:14:48|0.9371
04:14:50|0.93675
04:14:50|0.93675
04:14:51|0.93675
04:14:53|0.93675
04:14:53|0.93675
04:14:54|0.93675
04:14:55|0.93675
04:14:57|0.93675
04:14:57|0.93675
04:14:58|0.93675
04:15:00|0.93675
04:15:00|0.93675
04:15:03|0.93675
04:15:03|0.93658
04:15:04|0.93658
04:15:06|0.93657
04:15:07|0.93621
04:15:08|0.93621
04:15:08|0.93564
04:15:10|0.93508
04:15:11|0.93508
04:15:12|0.9351
04:15:14|0.9351
04:15:14|0.93479
04:15:15|0.93434
04:15:17|0.93467
04:15:17|0.93467
04:15:18|0.93467
04:15:20|0.93467
04:15:20|0.93467
04:15:21|0.93467
04:15:23|0.93467
04:15:24|0.9338
04:15:24|0.9338
04:15:25|0.9338
04:15:27|0.9338
04:15:27|0.93263
04:15:28|0.9324
04:15:29|0.9324
04:15:31|0.93261
04:15:32|0.93261
04:15:33|0.93298
04:15:34|0.93298
04:15:35|0.93334
04:15:37|0.93334
04:15:37|0.93334
04:15:38|0.93355
04:15:39|0.93382
04:15:41|0.93382
04:15:41|0.93437
04:15:43|0.93436
04:15:44|0.93438
04:15:46|0.93438
04:15:47|0.93438
04:15:48|0.93438
04:15:48|0.93438
04:15:49|0.93438
04:15:50|0.93438
04:15:52|0.93438
04:15:52|0.93438
04:15:53|0.93438
04:15:55|0.93438
04:15:55|0.93438
04:15:57|0.93438
04:15:58|0.93438
04:15:59|0.93438
04:16:01|0.93438
04:16:02|0.93438
04:16:03|0.93438
04:16:04|0.93561
04:16:05|0.93561
04:16:06|0.93561
04:16:07|0.93561
04:16:08|0.93617
04:16:09|0.93617
04:16:10|0.93617
04:16:11|0.93617
04:16:11|0.93697
04:16:12|0.93697
04:16:13|0.93697
04:16:15|0.93697
04:16:15|0.93706
04:16:17|0.93705
04:16:18|0.93705
04:16:19|0.93705
04:16:20|0.93705
04:16:22|0.93727
04:16:22|0.9376
04:16:23|0.93785
04:16:24|0.93777
04:16:26|0.93777
04:16:26|0.93786
04:16:28|0.93786
04:16:28|0.93802
04:16:30|0.93802
04:16:30|0.93802
04:16:31|0.93796
04:16:33|0.93796
04:16:33|0.93794
04:16:34|0.93794
04:16:36|0.93795
04:16:37|0.93795
04:16:38|0.93795
04:16:38|0.93796
04:16:39|0.93796
04:16:41|0.93796
04:16:41|0.93796
04:16:42|0.93759
04:16:44|0.93759
04:16:46|0.93759
04:16:46|0.93759
04:16:48|0.93759
04:16:49|0.93759
04:16:49|0.93759
04:16:52|0.93737
04:16:52|0.93737
04:16:53|0.93737
04:16:55|0.93737
04:16:56|0.93724
04:16:57|0.93724
04:16:58|0.93707
04:16:59|0.93722
04:16:59|0.93739
04:17:01|0.93739
04:17:02|0.93739
04:17:03|0.93739
04:17:04|0.93715
04:17:06|0.93715
04:17:06|0.93715
04:17:08|0.93696
04:17:09|0.93696
04:17:10|0.93696
04:17:10|0.93696
04:17:13|0.93652
04:17:14|0.93609
04:17:14|0.93609
04:17:15|0.93609
04:17:17|0.93609
04:17:18|0.93609
04:17:20|0.93609
04:17:20|0.93609
04:17:21|0.93609
04:17:22|0.93609
04:17:24|0.93647
04:17:25|0.93647
04:17:25|0.93647
04:17:26|0.93647
04:17:27|0.93647
04:17:28|0.93647
04:17:30|0.93647
04:17:30|0.93603
04:17:32|0.93603
04:17:32|0.93603
04:17:33|0.93603
04:17:35|0.93603
04:17:36|0.93603
04:17:37|0.93603
04:17:37|0.93647
04:17:38|0.93647
04:17:39|0.93647
04:17:40|0.93616
04:17:42|0.93616
04:17:42|0.93616
04:17:44|0.93616
04:17:45|0.93616
04:17:47|0.93616
04:17:48|0.93616
04:17:50|0.93616
04:17:51|0.93616
04:17:52|0.93616
04:17:52|0.93616
04:17:54|0.93616
04:17:55|0.93616
04:17:56|0.93616
04:17:57|0.93616
04:17:58|0.93658
04:17:59|0.93658
04:18:01|0.93658
04:18:01|0.93658
04:18:02|0.93658
04:18:04|0.93658
04:18:04|0.93658
04:18:05|0.93658
04:18:06|0.93658
04:18:08|0.93632
04:18:08|0.93632
04:18:10|0.93632
04:18:10|0.93603
04:18:11|0.93582
04:18:12|0.93582
04:18:13|0.93567
04:18:14|0.93567
04:18:15|0.93567
04:18:16|0.93567
04:18:18|0.93567
04:18:19|0.93567
04:18:20|0.93567
04:18:21|0.93569
04:18:22|0.93569
04:18:23|0.93569
04:18:24|0.93569
04:18:25|0.93569
04:18:27|0.9357
04:18:28|0.9357
04:18:29|0.9357
04:18:30|0.93567
04:18:31|0.93567
04:18:32|0.93567
04:18:33|0.93567
04:18:34|0.93567
04:18:35|0.93567
04:18:36|0.93567
04:18:37|0.93567
04:18:38|0.93567
04:18:39|0.93567
04:18:40|0.93567
04:18:41|0.93567
04:18:42|0.93567
04:18:43|0.93567
04:18:44|0.93567
04:18:45|0.93567
04:18:47|0.93567
04:18:48|0.93567
04:18:49|0.93567
04:18:50|0.93567
04:18:51|0.93567
04:18:52|0.93567
04:18:54|0.93567
04:18:55|0.93567
04:18:56|0.93567
04:18:56|0.93567
04:18:58|0.93567
04:18:59|0.93567
04:19:00|0.93567
04:19:02|0.93567
04:19:02|0.93567
04:19:03|0.93567
04:19:05|0.93567
04:19:07|0.93544
04:19:08|0.93535
04:19:08|0.93535
04:19:09|0.93535
04:19:11|0.93535
04:19:12|0.93535
04:19:12|0.93535
04:19:13|0.93535
04:19:15|0.93535
04:19:15|0.93535
04:19:17|0.93535
04:19:17|0.93535
04:19:18|0.93535
04:19:19|0.93536
04:19:21|0.93536
04:19:21|0.93506
04:19:23|0.93506
04:19:24|0.93506
04:19:25|0.93506
04:19:26|0.93506
04:19:28|0.93454
04:19:29|0.93401
04:19:30|0.93401
04:19:31|0.93376
04:19:31|0.93376
04:19:32|0.93376
04:19:34|0.93376
04:19:34|0.9333
04:19:35|0.9334
04:19:36|0.9334
04:19:38|0.9334
04:19:38|0.9334
04:19:40|0.93378
04:19:40|0.93388
04:19:41|0.93378
04:19:43|0.93388
04:19:43|0.93417
04:19:44|0.93457
04:19:46|0.93457
04:19:46|0.93457
04:19:48|0.93457
04:19:50|0.93457
04:19:51|0.93412
04:19:53|0.93412
04:19:54|0.93412
04:19:55|0.934
04:19:56|0.934
04:19:57|0.93396
04:19:58|0.93418
04:20:00|0.93418
04:20:01|0.93429
04:20:03|0.93342
04:20:03|0.93342
04:20:04|0.93283
04:20:06|0.93283
04:20:07|0.93283
04:20:08|0.93283
04:20:08|0.93283
04:20:10|0.93254
04:20:11|0.93254
04:20:11|0.93254
04:20:13|0.93254
04:20:14|0.93238
04:20:15|0.93238
04:20:16|0.93238
04:20:17|0.93254
04:20:18|0.93254
04:20:20|0.93253
04:20:20|0.93253
04:20:21|0.93269
04:20:22|0.93202
04:20:23|0.93202
04:20:24|0.93202
04:20:25|0.93202
04:20:26|0.93202
04:20:28|0.93202
04:20:28|0.93202
04:20:29|0.93202
04:20:30|0.93202
04:20:32|0.93172
04:20:32|0.93197
04:20:34|0.93197
04:20:34|0.93197
04:20:36|0.93197
04:20:36|0.93197
04:20:38|0.93204
04:20:39|0.93204
04:20:39|0.93204
04:20:41|0.93204
04:20:42|0.93204
04:20:43|0.93204
04:20:44|0.9321
04:20:45|0.9321
04:20:46|0.9321
04:20:47|0.9321
04:20:48|0.93193
04:20:50|0.93193
04:20:50|0.93193
04:20:51|0.93193
04:20:54|0.93193
04:20:56|0.93196
04:20:57|0.93196
04:20:58|0.93196
04:20:59|0.93196
04:20:59|0.93196
04:21:01|0.93196
04:21:02|0.93196
04:21:03|0.93196
04:21:04|0.93196
04:21:05|0.93196
04:21:06|0.93162
04:21:08|0.93162
04:21:08|0.93162
04:21:09|0.93162
04:21:10|0.93162
04:21:11|0.93162
04:21:12|0.93189
04:21:14|0.93189
04:21:14|0.93205
04:21:16|0.93205
04:21:17|0.93205
04:21:18|0.93205
04:21:18|0.93166
04:21:20|0.93166
04:21:21|0.93176
04:21:22|0.93146
04:21:23|0.93146
04:21:24|0.93149
04:21:25|0.93149
04:21:26|0.93149
04:21:27|0.93149
04:21:28|0.9312
04:21:29|0.9312
04:21:30|0.9312
04:21:31|0.9312
04:21:32|0.9312
04:21:33|0.9312
04:21:34|0.9312
04:21:35|0.9312
04:21:36|0.9312
04:21:37|0.9312
04:21:38|0.9312
04:21:39|0.9312
04:21:40|0.9312
04:21:41|0.9312
04:21:43|0.9312
04:21:43|0.9312
04:21:45|0.9312
04:21:45|0.9312
04:21:46|0.9312
04:21:47|0.9312
04:21:48|0.9312
04:21:49|0.9312
04:21:51|0.93176
04:21:53|0.93176
04:21:55|0.93176
04:21:56|0.93176
04:21:57|0.93176
04:21:58|0.93238
04:21:59|0.93238
04:22:00|0.93238
04:22:01|0.93238
04:22:02|0.93238
04:22:02|0.93238
04:22:04|0.93238
04:22:05|0.93238
04:22:06|0.93238
04:22:08|0.9321
04:22:08|0.9321
04:22:09|0.9321
04:22:10|0.9321
04:22:11|0.9321
04:22:12|0.93204
04:22:14|0.93204
04:22:14|0.9322
04:22:15|0.93191
04:22:16|0.93143
04:22:18|0.93143
04:22:18|0.93143
04:22:19|0.9318
04:22:20|0.9318
04:22:21|0.93191
04:22:23|0.93191
04:22:23|0.93191
04:22:24|0.93191
04:22:26|0.93191
04:22:26|0.93191
04:22:27|0.93197
04:22:29|0.93201
04:22:30|0.93201
04:22:31|0.93206
04:22:33|0.932
04:22:33|0.932
04:22:34|0.93183
04:22:36|0.93183
04:22:36|0.93187
04:22:38|0.93187
04:22:39|0.93187
04:22:40|0.93187
04:22:41|0.93187
04:22:43|0.93187
04:22:43|0.93187
04:22:44|0.93187
04:22:45|0.93187
04:22:46|0.93211
04:22:47|0.93211
04:22:48|0.93211
04:22:49|0.93211
04:22:51|0.93211
04:22:52|0.932
04:22:53|0.932
04:22:54|0.932
04:22:55|0.932
04:22:56|0.932
04:22:57|0.932
04:22:58|0.932
04:23:00|0.932
04:23:01|0.932
04:23:02|0.932
04:23:03|0.932
04:23:03|0.932
04:23:05|0.932
04:23:06|0.93173
04:23:06|0.93173
04:23:07|0.93136
04:23:09|0.93136
04:23:09|0.93136
04:23:10|0.93136
04:23:12|0.93136
04:23:14|0.93136
04:23:15|0.93136
04:23:16|0.93136
04:23:17|0.93136
04:23:17|0.93136
04:23:19|0.93136
04:23:19|0.93136
04:23:20|0.93136
04:23:21|0.93136
04:23:23|0.93136
04:23:24|0.93136
04:23:25|0.93132
04:23:26|0.93132
04:23:27|0.93132
04:23:28|0.93132
04:23:29|0.93092
04:23:30|0.93092
04:23:31|0.93092
04:23:32|0.93092
04:23:33|0.93092
04:23:34|0.93092
04:23:35|0.93092
04:23:36|0.93092
04:23:37|0.93092
04:23:38|0.93092
04:23:39|0.93092
04:23:40|0.93092
04:23:41|0.93092
04:23:42|0.93092
04:23:43|0.93092
04:23:44|0.93092
04:23:45|0.93092
04:23:46|0.93092
04:23:47|0.93092
04:23:48|0.93092
04:23:50|0.93092
04:23:50|0.93092
04:23:52|0.93077
04:23:54|0.93077
04:23:56|0.93077
04:23:57|0.93077
04:23:58|0.93077
04:23:58|0.93064
04:24:00|0.93099
04:24:00|0.93099
04:24:02|0.93099
04:24:03|0.93099
04:24:04|0.93044
04:24:05|0.93044
04:24:06|0.93044
04:24:07|0.93029
04:24:09|0.93029
04:24:09|0.93029
04:24:10|0.93029
04:24:11|0.93029
04:24:13|0.93029
04:24:14|0.93029
04:24:15|0.93029
04:24:16|0.93029
04:24:17|0.9304
04:24:19|0.9304
04:24:20|0.9304
04:24:20|0.9304
04:24:21|0.9304
04:24:22|0.9304
04:24:23|0.9304
04:24:25|0.9304
04:24:26|0.9304
04:24:27|0.9304
04:24:27|0.9304
04:24:28|0.9304
04:24:30|0.9304
04:24:31|0.9304
04:24:32|0.93111
04:24:33|0.93111
04:24:34|0.93111
04:24:36|0.93111
04:24:36|0.93111
04:24:38|0.93111
04:24:39|0.93111
04:24:40|0.93111
04:24:41|0.93111
04:24:41|0.93151
04:24:43|0.93151
04:24:45|0.93151
04:24:45|0.93134
04:24:46|0.93134
04:24:47|0.93088
04:24:48|0.93088
04:24:49|0.93081
04:24:51|0.93081
04:24:52|0.93081
04:24:53|0.93111
04:24:54|0.93111
04:24:55|0.93111
04:24:56|0.93083
04:24:57|0.93083
04:24:58|0.93083
04:24:59|0.93083
04:25:00|0.93056
04:25:01|0.93056
04:25:03|0.93041
04:25:03|0.93041
04:25:04|0.93041
04:25:06|0.93049
04:25:07|0.93049
04:25:08|0.93049
04:25:10|0.93049
04:25:10|0.93049
04:25:12|0.93049
04:25:13|0.93091
04:25:14|0.93111
04:25:14|0.93108
04:25:15|0.9314
04:25:17|0.9314
04:25:17|0.9314
04:25:18|0.9314
04:25:20|0.9314
04:25:21|0.9314
04:25:22|0.9314
04:25:22|0.9314
04:25:24|0.9314
04:25:25|0.9314
04:25:26|0.9314
04:25:27|0.9314
04:25:28|0.9314
04:25:29|0.9314
04:25:30|0.93129
04:25:31|0.93129
04:25:32|0.93129
04:25:34|0.93129
04:25:34|0.93129
04:25:35|0.93129
04:25:36|0.93129
04:25:37|0.93129
04:25:39|0.93129
04:25:39|0.93129
04:25:40|0.93129
04:25:42|0.93129
04:25:42|0.93129
04:25:44|0.93129
04:25:45|0.93129
04:25:45|0.93121
04:25:46|0.93121
04:25:48|0.93113
04:25:48|0.93113
04:25:49|0.93113
04:25:50|0.93113
04:25:51|0.9306
04:25:52|0.9306
04:25:53|0.9306
04:25:54|0.93049
04:25:55|0.93049
04:25:57|0.93049
04:25:57|0.93109
04:25:59|0.93109
04:26:00|0.93109
04:26:00|0.93109
04:26:01|0.93122
04:26:03|0.93122
04:26:05|0.93122
04:26:05|0.93122
04:26:06|0.9306
04:26:08|0.9306
04:26:09|0.9306
04:26:10|0.9306
04:26:11|0.9306
04:26:12|0.93078
04:26:13|0.93078
04:26:14|0.93078
04:26:16|0.93078
04:26:16|0.93078
04:26:17|0.93078
04:26:19|0.93036
04:26:20|0.93039
04:26:21|0.93039
04:26:22|0.93039
04:26:23|0.93039
04:26:24|0.93039
04:26:25|0.93039
04:26:26|0.93039
04:26:27|0.93039
04:26:29|0.93039
04:26:29|0.93039
04:26:31|0.93039
04:26:32|0.93038
04:26:32|0.93038
04:26:34|0.93038
04:26:35|0.93038
04:26:35|0.93038
04:26:37|0.93038
04:26:38|0.93038
04:26:38|0.93038
04:26:40|0.93038
04:26:41|0.93038
04:26:42|0.93
04:26:43|0.93
04:26:44|0.93
04:26:45|0.93
04:26:46|0.93
04:26:48|0.93
04:26:48|0.93026
04:26:49|0.93026
04:26:51|0.93021
04:26:51|0.93021
04:26:53|0.93004
04:26:54|0.93007
04:26:56|0.93007
04:26:56|0.93007
04:26:58|0.93007
04:27:00|0.93007
04:27:01|0.93007
04:27:02|0.93007
04:27:03|0.93007
04:27:05|0.93007
04:27:06|0.93007
04:27:06|0.93007
04:27:07|0.93007
04:27:09|0.93007
04:27:10|0.93007
04:27:10|0.93007
04:27:11|0.92975
04:27:12|0.92971
04:27:13|0.92971
04:27:14|0.92971
04:27:15|0.92971
04:27:16|0.92971
04:27:17|0.92971
04:27:18|0.92971
04:27:20|0.92971
04:27:21|0.92971
04:27:22|0.92971
04:27:22|0.92971
04:27:24|0.92939
04:27:25|0.92939
04:27:26|0.92939
04:27:27|0.92939
04:27:28|0.92939
04:27:29|0.92939
04:27:30|0.92961
04:27:31|0.92961
04:27:32|0.92961
04:27:33|0.92961
04:27:34|0.92961
04:27:35|0.92961
04:27:36|0.92961
04:27:37|0.92961
04:27:38|0.92961
04:27:39|0.92961
04:27:40|0.92961
04:27:42|0.92961
04:27:42|0.92961
04:27:43|0.92961
04:27:44|0.92961
04:27:45|0.92961
04:27:46|0.92961
04:27:48|0.92966
04:27:48|0.92942
04:27:49|0.92942
04:27:51|0.92985
04:27:51|0.92985
04:27:53|0.92985
04:27:54|0.92985
04:27:55|0.92961
04:27:56|0.92961
04:27:57|0.92961
04:27:58|0.92961
04:27:59|0.92961
04:28:00|0.92944
04:28:02|0.92944
04:28:02|0.92944
04:28:04|0.92944
04:28:04|0.92944
04:28:06|0.92944
04:28:07|0.92944
04:28:08|0.92944
04:28:09|0.92944
04:28:10|0.92949
04:28:11|0.92942
04:28:12|0.92942
04:28:13|0.92942
04:28:14|0.92942
04:28:16|0.92937
04:28:16|0.92937
04:28:17|0.92937
04:28:18|0.92937
04:28:20|0.92931
04:28:21|0.92931
04:28:21|0.92931
04:28:23|0.92931
04:28:24|0.92931
04:28:25|0.92931
04:28:26|0.92971
04:28:27|0.92971
04:28:29|0.9295
04:28:29|0.9295
04:28:31|0.9295
04:28:31|0.9295
04:28:33|0.9295
04:28:33|0.9295
04:28:34|0.9295
04:28:35|0.9295
04:28:36|0.9295
04:28:38|0.9295
04:28:39|0.9295
04:28:39|0.9295
04:28:41|0.9295
04:28:42|0.9295
04:28:43|0.92963
04:28:44|0.92963
04:28:45|0.92963
04:28:46|0.92963
04:28:47|0.92963
04:28:48|0.92963
04:28:49|0.92963
04:28:50|0.92963
04:28:51|0.92963
04:28:52|0.92963
04:28:53|0.92904
04:28:54|0.92905
04:28:56|0.92906
04:28:57|0.92906
04:28:59|0.92906
04:29:00|0.92905
04:29:01|0.92905
04:29:02|0.9285
04:29:03|0.9285
04:29:04|0.9285
04:29:05|0.9285
04:29:06|0.92875
04:29:07|0.92875
04:29:08|0.92875
04:29:09|0.92853
04:29:10|0.92853
04:29:12|0.92827
04:29:12|0.92835
04:29:14|0.92835
04:29:14|0.92842
04:29:16|0.92842
04:29:16|0.92842
04:29:18|0.92842
04:29:18|0.92842
04:29:20|0.92842
04:29:21|0.92842
04:29:22|0.92842
04:29:23|0.92842
04:29:24|0.92842
04:29:25|0.92842
04:29:26|0.92842
04:29:27|0.92842
04:29:28|0.92852
04:29:29|0.92852
04:29:30|0.92852
04:29:31|0.92821
04:29:32|0.92821
04:29:33|0.92821
04:29:35|0.92821
04:29:36|0.92821
04:29:36|0.92854
04:29:37|0.92854
04:29:39|0.92854
04:29:39|0.92854
04:29:40|0.92854
04:29:42|0.92854
04:29:42|0.92854
04:29:44|0.92854
04:29:44|0.92854
04:29:46|0.92854
04:29:48|0.92854
04:29:48|0.92854
04:29:49|0.92854
04:29:51|0.92854
04:29:53|0.92854
04:29:53|0.92854
04:29:54|0.92854
04:29:56|0.92854
04:29:56|0.92854
04:29:57|0.92854
04:29:59|0.92829
04:30:00|0.92829
04:30:01|0.92829
04:30:02|0.92813
04:30:04|0.92813
04:30:05|0.92796
04:30:06|0.92767
04:30:07|0.92734
04:30:08|0.92743
04:30:09|0.92665
04:30:11|0.92665
04:30:12|0.92679
04:30:12|0.92679
04:30:13|0.92679
04:30:14|0.9268
04:30:15|0.9268
04:30:16|0.9268
04:30:17|0.9268
04:30:18|0.9268
04:30:19|0.92661
04:30:20|0.92661
04:30:21|0.9262
04:30:23|0.92618
04:30:23|0.92618
04:30:24|0.92618
04:30:25|0.92618
04:30:26|0.92618
04:30:27|0.92618
04:30:28|0.92562
04:30:30|0.92643
04:30:31|0.92643
04:30:32|0.92645
04:30:33|0.92645
04:30:34|0.92645
04:30:35|0.92661
04:30:35|0.92661
04:30:36|0.92661
04:30:38|0.92661
04:30:39|0.92661
04:30:40|0.92661
04:30:41|0.92661
04:30:42|0.92661
04:30:43|0.92661
04:30:44|0.92661
04:30:45|0.92661
04:30:46|0.92661
04:30:47|0.92661
04:30:48|0.92661
04:30:49|0.92545
04:30:50|0.92587
04:30:51|0.92587
04:30:52|0.92587
04:30:53|0.92587
04:30:54|0.92605
04:30:55|0.92605
04:30:56|0.92605
04:30:57|0.92605
04:30:58|0.92597
04:31:00|0.92597
04:31:01|0.92597
04:31:01|0.92584
04:31:03|0.92584
04:31:05|0.92584
04:31:06|0.92584
04:31:08|0.92584
04:31:09|0.92584
04:31:10|0.92543
04:31:11|0.92543
04:31:12|0.92517
04:31:12|0.92517
04:31:14|0.92517
04:31:15|0.92545
04:31:15|0.92545
04:31:17|0.92545
04:31:18|0.92545
04:31:18|0.92545
04:31:20|0.92545
04:31:21|0.92545
04:31:22|0.92515
04:31:23|0.92515
04:31:24|0.92515
04:31:25|0.92515
04:31:27|0.92515
04:31:27|0.92515
04:31:28|0.92515
04:31:29|0.92515
04:31:30|0.92515
04:31:32|0.92515
04:31:32|0.92515
04:31:33|0.92515
04:31:34|0.92515
04:31:35|0.925
04:31:36|0.92503
04:31:37|0.92503
04:31:38|0.92478
04:31:39|0.92478
04:31:40|0.9249
04:31:41|0.9249
04:31:43|0.92478
04:31:43|0.92446
04:31:44|0.92446
04:31:45|0.92463
04:31:47|0.92463
04:31:47|0.92463
04:31:49|0.92463
04:31:50|0.92463
04:31:51|0.92493
04:31:51|0.92493
04:31:53|0.92493
04:31:53|0.92493
04:31:55|0.92484
04:31:56|0.92484
04:31:57|0.92484
04:31:58|0.92535
04:31:59|0.92535
04:32:01|0.92535
04:32:02|0.92515
04:32:03|0.92515
04:32:04|0.92515
04:32:06|0.92515
04:32:07|0.92515
04:32:08|0.92497
04:32:09|0.92497
04:32:10|0.92497
04:32:12|0.92497
04:32:13|0.92497
04:32:15|0.92497
04:32:15|0.92497
04:32:16|0.92497
04:32:17|0.92497
04:32:19|0.92554
04:32:20|0.92554
04:32:20|0.92554
04:32:22|0.92548
04:32:23|0.92548
04:32:24|0.92548
04:32:26|0.92548
04:32:26|0.92545
04:32:27|0.92546
04:32:28|0.92546
04:32:29|0.92576
04:32:30|0.92576
04:32:31|0.92576
04:32:32|0.92576
04:32:33|0.92546
04:32:35|0.92546
04:32:36|0.92546
04:32:36|0.92546
04:32:37|0.92602
04:32:38|0.92602
04:32:39|0.92602
04:32:40|0.92602
04:32:42|0.92618
04:32:42|0.92618
04:32:43|0.92618
04:32:44|0.92618
04:32:46|0.92618
04:32:47|0.92618
04:32:47|0.92557
04:32:49|0.92557
04:32:50|0.92557
04:32:51|0.92557
04:32:52|0.92557
04:32:53|0.92557
04:32:54|0.92557
04:32:55|0.9254
04:32:56|0.9254
04:32:57|0.9254
04:32:58|0.9254
04:32:59|0.92534
04:33:00|0.92534
04:33:02|0.92534
04:33:04|0.92534
04:33:05|0.92534
04:33:06|0.92534
04:33:07|0.92534
04:33:08|0.92525
04:33:09|0.92525
04:33:10|0.92525
04:33:11|0.92513
04:33:12|0.92513
04:33:13|0.92513
04:33:15|0.92513
04:33:17|0.92486
04:33:18|0.92511
04:33:19|0.92511
04:33:19|0.92511
04:33:21|0.92511
04:33:22|0.92492
04:33:23|0.92492
04:33:24|0.92492
04:33:25|0.92492
04:33:26|0.92492
04:33:27|0.92492
04:33:28|0.92492
04:33:29|0.92492
04:33:30|0.92492
04:33:31|0.92457
04:33:32|0.92472
04:33:33|0.92472
04:33:34|0.92453
04:33:35|0.92453
04:33:36|0.92453
04:33:38|0.92453
04:33:38|0.92453
04:33:39|0.92453
04:33:40|0.92453
04:33:41|0.92453
04:33:43|0.92453
04:33:43|0.92453
04:33:44|0.92517
04:33:46|0.92517
04:33:46|0.92517
04:33:48|0.92517
04:33:49|0.92517
04:33:50|0.92517
04:33:51|0.92517
04:33:51|0.92517
04:33:53|0.92517
04:33:54|0.92517
04:33:55|0.92517
04:33:56|0.92517
04:33:57|0.92517
04:33:58|0.92531
04:33:59|0.92531
04:34:00|0.92559
04:34:01|0.92559
04:34:03|0.92559
04:34:04|0.92559
04:34:05|0.92559
04:34:06|0.92559
04:34:08|0.92559
04:34:09|0.92559
04:34:10|0.92559
04:34:11|0.92559
04:34:12|0.92559
04:34:13|0.92559
04:34:14|0.92545
04:34:15|0.92545
04:34:16|0.92545
04:34:17|0.92545
04:34:18|0.92545
04:34:19|0.92545
04:34:20|0.92589
04:34:22|0.92589
04:34:22|0.92589
04:34:24|0.92589
04:34:25|0.92589
04:34:26|0.92589
04:34:27|0.92589
04:34:28|0.92589
04:34:29|0.92589
04:34:30|0.92589
04:34:31|0.92589
04:34:32|0.92589
04:34:33|0.92589
04:34:34|0.92589
04:34:35|0.92589
04:34:36|0.92636
04:34:38|0.92636
04:34:38|0.92636
04:34:39|0.92636
04:34:41|0.92646
04:34:42|0.92646
04:34:42|0.92646
04:34:43|0.92646
04:34:45|0.92646
04:34:45|0.92646
04:34:46|0.92644
04:34:47|0.92644
04:34:48|0.92644
04:34:49|0.92631
04:34:51|0.92631
04:34:51|0.92631
04:34:52|0.92631
04:34:54|0.92631
04:34:55|0.92631
04:34:57|0.92631
04:34:58|0.92646
04:34:58|0.92646
04:34:59|0.92646
04:35:00|0.92653
04:35:01|0.92655
04:35:03|0.92655
04:35:04|0.92655
04:35:05|0.92655
04:35:06|0.92655
04:35:07|0.92655
04:35:08|0.92655
04:35:09|0.92655
04:35:10|0.92655
04:35:11|0.92655
04:35:12|0.92655
04:35:14|0.92655
04:35:14|0.92655
04:35:15|0.92655
04:35:17|0.92655
04:35:18|0.92636
04:35:19|0.92636
04:35:20|0.92588
04:35:21|0.92588
04:35:23|0.92588
04:35:24|0.92588
04:35:24|0.92588
04:35:25|0.92588
04:35:26|0.92591
04:35:28|0.92591
04:35:28|0.92591
04:35:29|0.92591
04:35:31|0.92591
04:35:31|0.92591
04:35:32|0.92591
04:35:33|0.92646
04:35:35|0.92646
04:35:36|0.92646
04:35:37|0.92646
04:35:38|0.92646
04:35:39|0.92658
04:35:40|0.92658
04:35:41|0.92658
04:35:42|0.92658
04:35:43|0.92658
04:35:44|0.92658
04:35:45|0.92658
04:35:46|0.92658
04:35:47|0.92658
04:35:48|0.92628
04:35:49|0.92628
04:35:50|0.92628
04:35:51|0.92628
04:35:52|0.92628
04:35:53|0.92586
04:35:54|0.92586
04:35:55|0.92586
04:35:56|0.92586
04:35:58|0.92586
04:35:58|0.92619
04:36:00|0.92619
04:36:00|0.92619
04:36:02|0.92591
04:36:03|0.92591
04:36:03|0.92591
04:36:06|0.92591
04:36:06|0.92559
04:36:08|0.92559
04:36:08|0.92559
04:36:10|0.92559
04:36:11|0.92559
04:36:12|0.9255
04:36:13|0.9255
04:36:14|0.9255
04:36:15|0.9255
04:36:16|0.9255
04:36:17|0.92527
04:36:19|0.92533
04:36:19|0.92533
04:36:20|0.92533
04:36:21|0.92533
04:36:22|0.92533
04:36:23|0.92533
04:36:24|0.92533
04:36:25|0.92533
04:36:26|0.92533
04:36:28|0.92533
04:36:29|0.92533
04:36:29|0.92518
04:36:31|0.92518
04:36:31|0.92518
04:36:33|0.92518
04:36:33|0.92518
04:36:35|0.92518
04:36:36|0.92518
04:36:38|0.92518
04:36:38|0.9244
04:36:39|0.9244
04:36:41|0.9244
04:36:42|0.9244
04:36:42|0.9244
04:36:44|0.92465
04:36:45|0.92465
04:36:46|0.92465
04:36:47|0.92465
04:36:48|0.92465
04:36:49|0.92466
04:36:50|0.92466
04:36:51|0.92466
04:36:52|0.92466
04:36:53|0.92427
04:36:55|0.9242
04:36:55|0.9242
04:36:56|0.92421
04:36:57|0.92421
04:36:58|0.92421
04:37:00|0.92421
04:37:00|0.92421
04:37:02|0.92421
04:37:02|0.92421
04:37:03|0.92421
04:37:05|0.92402
04:37:07|0.92359
04:37:08|0.92359
04:37:09|0.92359
04:37:09|0.92359
04:37:11|0.92353
04:37:12|0.92357
04:37:13|0.92434
04:37:14|0.92445
04:37:15|0.92445
04:37:16|0.92445
04:37:17|0.92445
04:37:18|0.92445
04:37:20|0.92445
04:37:20|0.92445
04:37:21|0.92445
04:37:23|0.92445
04:37:23|0.92445
04:37:25|0.92445
04:37:26|0.92445
04:37:27|0.92445
04:37:28|0.92445
04:37:29|0.92589
04:37:30|0.92589
04:37:31|0.92589
04:37:33|0.92589
04:37:33|0.92589
04:37:35|0.92589
04:37:36|0.92589
04:37:36|0.92589
04:37:38|0.92589
04:37:39|0.92589
04:37:40|0.92589
04:37:41|0.92589
04:37:42|0.92589
04:37:43|0.92589
04:37:44|0.92589
04:37:45|0.92589
04:37:46|0.92589
04:37:47|0.92589
04:37:48|0.92589
04:37:49|0.92584
04:37:51|0.92584
04:37:52|0.92584
04:37:53|0.92584
04:37:54|0.92584
04:37:54|0.92584
04:37:55|0.92584
04:37:57|0.92584
04:37:58|0.92584
04:37:59|0.92584
04:38:00|0.92584
04:38:01|0.92584
04:38:01|0.92584
04:38:03|0.92584
04:38:04|0.92584
04:38:05|0.92646
04:38:07|0.92657
04:38:08|0.92688
04:38:09|0.92688
04:38:11|0.92688
04:38:11|0.92688
04:38:12|0.92688
04:38:13|0.92688
04:38:14|0.92688
04:38:16|0.92688
04:38:17|0.92713
04:38:18|0.92713
04:38:19|0.92712
04:38:20|0.92712
04:38:22|0.92712
04:38:23|0.92712
04:38:24|0.92712
04:38:25|0.92712
04:38:27|0.92712
04:38:28|0.92712
04:38:28|0.92712
04:38:30|0.92712
04:38:31|0.92712
04:38:32|0.92712
04:38:32|0.92712
04:38:33|0.92712
04:38:34|0.92712
04:38:35|0.92815
04:38:37|0.92822
04:38:38|0.92808
04:38:40|0.92808
04:38:41|0.92808
04:38:42|0.92808
04:38:43|0.92808
04:38:44|0.92808
04:38:45|0.92808
04:38:46|0.92808
04:38:46|0.92808
04:38:47|0.92808
04:38:49|0.92745
04:38:50|0.92745
04:38:50|0.92745
04:38:51|0.92723
04:38:53|0.92723
04:38:55|0.92723
04:38:55|0.92703
04:38:56|0.92703
04:38:58|0.92703
04:38:58|0.92703
04:39:00|0.92703
04:39:00|0.92703
04:39:02|0.92703
04:39:03|0.92703
04:39:04|0.92703
04:39:05|0.92703
04:39:05|0.92703
04:39:08|0.92703
04:39:08|0.92703
04:39:09|0.92703
04:39:10|0.92669
04:39:12|0.92669
04:39:12|0.92734
04:39:14|0.92734
04:39:14|0.92734
04:39:16|0.92734
04:39:16|0.92734
04:39:17|0.92734
04:39:19|0.92734
04:39:19|0.92734
04:39:21|0.92734
04:39:22|0.92799
04:39:23|0.92799
04:39:24|0.92799
04:39:25|0.92799
04:39:27|0.92799
04:39:28|0.92799
04:39:29|0.92799
04:39:31|0.92799
04:39:31|0.92799
04:39:32|0.92799
04:39:34|0.92799
04:39:34|0.92799
04:39:35|0.92799
04:39:36|0.92799
04:39:37|0.92799
04:39:39|0.92799
04:39:39|0.92866
04:39:40|0.92866
04:39:41|0.92866
04:39:43|0.92866
04:39:44|0.92866
04:39:45|0.92866
04:39:46|0.92866
04:39:47|0.92866
04:39:48|0.92866
04:39:50|0.92866
04:39:51|0.92866
04:39:51|0.92866
04:39:52|0.92866
04:39:54|0.92866
04:39:54|0.92866
04:39:56|0.92866
04:39:56|0.92866
04:39:57|0.92866
04:39:59|0.92866
04:40:00|0.92799
04:40:01|0.92759
04:40:02|0.92759
04:40:03|0.92759
04:40:04|0.92759
04:40:08|0.92759
04:40:08|0.92759
04:40:10|0.92759
04:40:12|0.92759
04:40:13|0.92803
04:40:14|0.92803
04:40:15|0.92803
04:40:17|0.92803
04:40:18|0.92803
04:40:18|0.92803
04:40:19|0.92803
04:40:20|0.92803
04:40:22|0.92803
04:40:23|0.92803
04:40:23|0.92803
04:40:25|0.92803
04:40:26|0.92788
04:40:27|0.92788
04:40:27|0.92788
04:40:29|0.92788
04:40:30|0.92788
04:40:31|0.92788
04:40:33|0.92788
04:40:33|0.92788
04:40:34|0.92788
04:40:36|0.92803
04:40:36|0.92803
04:40:37|0.92826
04:40:38|0.92826
04:40:39|0.92826
04:40:41|0.92826
04:40:42|0.92826
04:40:43|0.92826
04:40:44|0.92826
04:40:45|0.92826
04:40:46|0.92823
04:40:47|0.92807
04:40:48|0.92807
04:40:49|0.92779
04:40:50|0.92759
04:40:51|0.92759
04:40:52|0.92759
04:40:53|0.92759
04:40:54|0.92759
04:40:55|0.92759
04:40:57|0.92727
04:40:58|0.927
04:40:58|0.927
04:41:00|0.9268
04:41:00|0.9268
04:41:02|0.9268
04:41:03|0.9268
04:41:04|0.9268
04:41:05|0.9268
04:41:06|0.9268
04:41:07|0.9268
04:41:08|0.9268
04:41:10|0.9268
04:41:11|0.9268
04:41:12|0.9268
04:41:13|0.9268
04:41:14|0.9268
04:41:15|0.9268
04:41:16|0.9268
04:41:17|0.9268
04:41:18|0.9268
04:41:19|0.9268
04:41:21|0.92676
04:41:22|0.92676
04:41:23|0.92676
04:41:24|0.92676
04:41:25|0.92676
04:41:26|0.92676
04:41:27|0.92676
04:41:28|0.92676
04:41:29|0.92676
04:41:30|0.92676
04:41:32|0.92676
04:41:33|0.92676
04:41:34|0.92639
04:41:35|0.92639
04:41:36|0.92633
04:41:37|0.92633
04:41:39|0.92633
04:41:39|0.92633
04:41:40|0.92633
04:41:41|0.92633
04:41:42|0.92633
04:41:43|0.92633
04:41:44|0.92633
04:41:45|0.92633
04:41:47|0.92633
04:41:47|0.92633
04:41:48|0.92633
04:41:50|0.92633
04:41:50|0.92633
04:41:51|0.92633
04:41:52|0.92633
04:41:54|0.92633
04:41:54|0.92633
04:41:56|0.92633
04:41:57|0.92633
04:41:58|0.92633
04:41:59|0.92633
04:42:00|0.92633
04:42:00|0.92633
04:42:02|0.92633
04:42:02|0.92633
04:42:04|0.92633
04:42:05|0.92633
04:42:06|0.92633
04:42:07|0.9259
04:42:08|0.9259
04:42:09|0.9259
04:42:10|0.9259
04:42:11|0.9259
04:42:12|0.9259
04:42:14|0.92594
04:42:15|0.92594
04:42:16|0.92594
04:42:17|0.92594
04:42:18|0.92594
04:42:20|0.92586
04:42:21|0.92586
04:42:22|0.92586
04:42:23|0.92586
04:42:24|0.92586
04:42:25|0.92548
04:42:26|0.92538
04:42:27|0.92538
04:42:28|0.92538
04:42:29|0.92538
04:42:31|0.92538
04:42:32|0.92538
04:42:32|0.92538
04:42:34|0.92538
04:42:35|0.92538
04:42:36|0.92482
04:42:37|0.92482
04:42:38|0.92482
04:42:40|0.92482
04:42:40|0.92482
04:42:42|0.92482
04:42:43|0.92511
04:42:44|0.92511
04:42:44|0.92511
04:42:45|0.92511
04:42:47|0.92511
04:42:47|0.92511
04:42:49|0.92511
04:42:50|0.92511
04:42:51|0.92511
04:42:52|0.92465
04:42:52|0.92465
04:42:54|0.92465
04:42:55|0.92465
04:42:56|0.92465
04:42:57|0.92465
04:42:58|0.92465
04:42:59|0.92465
04:43:01|0.92465
04:43:01|0.92465
04:43:03|0.92465
04:43:04|0.92464
04:43:05|0.92464
04:43:07|0.92464
04:43:07|0.92464
04:43:08|0.92464
04:43:09|0.92464
04:43:10|0.92464
04:43:12|0.92464
04:43:12|0.92464
04:43:15|0.92464
04:43:16|0.92464
04:43:17|0.92464
04:43:19|0.92464
04:43:20|0.92464
04:43:21|0.92464
04:43:23|0.92464
04:43:24|0.92464
04:43:25|0.92464
04:43:25|0.92464
04:43:26|0.92464
04:43:27|0.92464
04:43:29|0.92464
04:43:29|0.92464
04:43:31|0.92464
04:43:32|0.92464
04:43:32|0.92464
04:43:34|0.92464
04:43:35|0.92464
04:43:35|0.92464
04:43:36|0.92448
04:43:38|0.92448
04:43:39|0.92448
04:43:40|0.92448
04:43:41|0.92448
04:43:42|0.92448
04:43:43|0.92448
04:43:44|0.92448
04:43:45|0.92448
04:43:46|0.92476
04:43:47|0.92476
04:43:48|0.92471
04:43:50|0.92471
04:43:50|0.92471
04:43:51|0.92471
04:43:53|0.92471
04:43:54|0.92471
04:43:54|0.92471
04:43:55|0.92471
04:43:57|0.92497
04:43:58|0.92497
04:43:59|0.92497
04:43:59|0.92497
04:44:01|0.92497
04:44:02|0.92497
04:44:03|0.92497
04:44:03|0.92507
04:44:05|0.92507
04:44:06|0.92464
04:44:07|0.92464
04:44:08|0.92463
04:44:09|0.92451
04:44:10|0.92451
04:44:11|0.92451
04:44:13|0.92451
04:44:15|0.92451
04:44:16|0.92451
04:44:17|0.92451
04:44:18|0.92451
04:44:18|0.92451
04:44:20|0.92451
04:44:21|0.92451
04:44:23|0.92451
04:44:23|0.92549
04:44:25|0.92589
04:44:26|0.92589
04:44:28|0.92589
04:44:28|0.92589
04:44:29|0.92589
04:44:31|0.92559
04:44:31|0.92559
04:44:33|0.92559
04:44:33|0.92559
04:44:34|0.92559
04:44:35|0.92559
04:44:36|0.92559
04:44:38|0.92559
04:44:39|0.92559
04:44:40|0.92559
04:44:41|0.92559
04:44:42|0.92559
04:44:43|0.92559
04:44:44|0.92559
04:44:46|0.92559
04:44:47|0.92559
04:44:48|0.92559
04:44:49|0.92559
04:44:49|0.92559
04:44:50|0.92559
04:44:51|0.92559
04:44:53|0.92559
04:44:53|0.92559
04:44:55|0.92559
04:44:55|0.92559
04:44:56|0.92559
04:44:57|0.92559
04:44:59|0.92559
04:44:59|0.92559
04:45:00|0.92547
04:45:02|0.92547
04:45:03|0.92539
04:45:05|0.92539
04:45:05|0.92539
04:45:07|0.92539
04:45:08|0.92539
04:45:10|0.92539
04:45:10|0.92539
04:45:11|0.92539
04:45:13|0.92539
04:45:15|0.92539
04:45:17|0.92539
04:45:17|0.92539
04:45:18|0.92539
04:45:20|0.92539
04:45:21|0.92539
04:45:22|0.92539
04:45:23|0.92539
04:45:24|0.92539
04:45:25|0.92539
04:45:26|0.92539
04:45:27|0.92539
04:45:28|0.92539
04:45:29|0.92539
04:45:30|0.92539
04:45:31|0.92539
04:45:32|0.92539
04:45:33|0.92539
04:45:34|0.92539
04:45:35|0.92539
04:45:36|0.92539
04:45:37|0.92539
04:45:39|0.92539
04:45:40|0.92539
04:45:40|0.92539
04:45:42|0.92539
04:45:43|0.92539
04:45:44|0.92539
04:45:44|0.92646
04:45:46|0.92674
04:45:47|0.92674
04:45:48|0.92674
04:45:49|0.92674
04:45:50|0.92674
04:45:51|0.92674
04:45:52|0.92674
04:45:53|0.92674
04:45:54|0.92662
04:45:55|0.92662
04:45:56|0.92662
04:45:57|0.92657
04:45:58|0.92657
04:45:59|0.92657
04:46:00|0.92657
04:46:02|0.92657
04:46:02|0.92657
04:46:03|0.92657
04:46:04|0.92657
04:46:05|0.92657
04:46:06|0.92657
04:46:07|0.92657
04:46:09|0.92657
04:46:10|0.92657
04:46:11|0.92661
04:46:12|0.92628
04:46:13|0.92628
04:46:15|0.92628
04:46:15|0.92617
04:46:16|0.92619
04:46:17|0.92619
04:46:19|0.92619
04:46:20|0.92619
04:46:22|0.92619
04:46:23|0.92619
04:46:24|0.92619
04:46:25|0.92619
04:46:26|0.92617
04:46:28|0.92617
04:46:28|0.92617
04:46:29|0.92617
04:46:31|0.9263
04:46:32|0.9263
04:46:32|0.9263
04:46:33|0.9263
04:46:35|0.92618
04:46:36|0.92618
04:46:36|0.92618
04:46:39|0.92618
04:46:39|0.92618
04:46:40|0.92618
04:46:42|0.92618
04:46:42|0.92618
04:46:43|0.92618
04:46:45|0.92618
04:46:45|0.92618
04:46:46|0.92618
04:46:48|0.92618
04:46:49|0.92618
04:46:50|0.92666
04:46:51|0.92666
04:46:52|0.92666
04:46:53|0.92666
04:46:54|0.92666
04:46:55|0.92666
04:46:56|0.92666
04:46:56|0.92666
04:46:59|0.92635
04:46:59|0.92635
04:47:01|0.92635
04:47:01|0.92598
04:47:02|0.92598
04:47:03|0.92598
04:47:04|0.92598
04:47:05|0.92598
04:47:06|0.92598
04:47:07|0.92598
04:47:08|0.92598
04:47:09|0.92584
04:47:10|0.92584
04:47:11|0.92584
04:47:12|0.92584
04:47:13|0.92584
04:47:15|0.92584
04:47:17|0.92584
04:47:19|0.92584
04:47:20|0.92584
04:47:21|0.92584
04:47:21|0.92584
04:47:23|0.92584
04:47:24|0.92584
04:47:25|0.92584
04:47:26|0.92584
04:47:28|0.92584
04:47:29|0.92584
04:47:29|0.92584
04:47:30|0.926
04:47:32|0.926
04:47:33|0.926
04:47:34|0.926
04:47:34|0.926
04:47:36|0.926
04:47:37|0.926
04:47:38|0.926
04:47:39|0.926
04:47:40|0.926
04:47:41|0.926
04:47:42|0.926
04:47:43|0.926
04:47:44|0.926
04:47:45|0.926
04:47:46|0.926
04:47:47|0.926
04:47:48|0.926
04:47:49|0.926
04:47:51|0.926
04:47:52|0.926
04:47:52|0.926
04:47:53|0.926
04:47:54|0.926
04:47:55|0.926
04:47:57|0.926
04:47:58|0.926
04:47:58|0.926
04:47:59|0.926
04:48:01|0.926
04:48:01|0.92538
04:48:03|0.92538
04:48:03|0.92538
04:48:04|0.92538
04:48:06|0.92538
04:48:07|0.92538
04:48:08|0.92535
04:48:09|0.92535
04:48:10|0.92535
04:48:11|0.92535
04:48:12|0.92535
04:48:13|0.92535
04:48:14|0.92535
04:48:16|0.92535
04:48:17|0.92535
04:48:18|0.92535
04:48:20|0.92466
04:48:20|0.92467
04:48:22|0.92467
04:48:23|0.92467
04:48:25|0.9248
04:48:26|0.9248
04:48:26|0.92471
04:48:28|0.92526
04:48:29|0.92526
04:48:30|0.92526
04:48:31|0.92558
04:48:33|0.92558
04:48:34|0.92558
04:48:34|0.92558
04:48:36|0.92558
04:48:36|0.92558
04:48:38|0.92558
04:48:39|0.92558
04:48:40|0.92582
04:48:42|0.92582
04:48:42|0.92582
04:48:44|0.92582
04:48:44|0.92582
04:48:45|0.92582
04:48:46|0.92582
04:48:47|0.92582
04:48:49|0.92582
04:48:50|0.92582
04:48:52|0.92582
04:48:52|0.92582
04:48:53|0.92582
04:48:54|0.92582
04:48:55|0.92582
04:48:56|0.92582
04:48:58|0.92582
04:48:59|0.92582
04:49:00|0.92582
04:49:01|0.92582
04:49:02|0.92582
04:49:02|0.92552
04:49:04|0.92552
04:49:05|0.92552
04:49:05|0.92552
04:49:07|0.92508
04:49:08|0.92508
04:49:09|0.92508
04:49:09|0.92508
04:49:10|0.92508
04:49:12|0.92508
04:49:13|0.92513
04:49:13|0.92513
04:49:15|0.92513
04:49:15|0.92551
04:49:18|0.9256
04:49:19|0.9256
04:49:21|0.9256
04:49:23|0.9256
04:49:23|0.9256
04:49:25|0.9256
04:49:26|0.92568
04:49:27|0.92568
04:49:27|0.92568
04:49:29|0.92568
04:49:29|0.92568
04:49:32|0.92584
04:49:32|0.92584
04:49:33|0.92584
04:49:34|0.92584
04:49:36|0.92584
04:49:36|0.92584
04:49:38|0.92584
04:49:39|0.92584
04:49:40|0.92584
04:49:41|0.92584
04:49:42|0.92545
04:49:43|0.92539
04:49:44|0.92539
04:49:45|0.92539
04:49:46|0.92539
04:49:47|0.92539
04:49:49|0.92539
04:49:49|0.92539
04:49:50|0.92539
04:49:52|0.92539
04:49:52|0.92539
04:49:54|0.92539
04:49:55|0.92539
04:49:56|0.92539
04:49:57|0.92539
04:49:57|0.92539
04:49:59|0.92539
04:50:00|0.92539
04:50:01|0.92539
04:50:03|0.92539
04:50:04|0.92539
04:50:05|0.92539
04:50:06|0.92539
04:50:07|0.92539
04:50:09|0.92468
04:50:09|0.92468
04:50:11|0.92563
04:50:11|0.92563
04:50:12|0.92557
04:50:13|0.92557
04:50:14|0.92557
04:50:15|0.92557
04:50:16|0.9258
04:50:18|0.92637
04:50:19|0.92637
04:50:21|0.92637
04:50:21|0.92637
04:50:23|0.92637
04:50:24|0.92637
04:50:24|0.92637
04:50:25|0.92637
04:50:27|0.92637
04:50:28|0.92637
04:50:28|0.92637
04:50:30|0.92637
04:50:31|0.92637
04:50:31|0.92637
04:50:32|0.92637
04:50:34|0.92637
04:50:36|0.92637
04:50:36|0.92637
04:50:38|0.9265
04:50:39|0.9265
04:50:40|0.9265
04:50:41|0.92678
04:50:42|0.92678
04:50:43|0.92678
04:50:44|0.92678
04:50:45|0.92678
04:50:47|0.92678
04:50:48|0.92678
04:50:48|0.92678
04:50:49|0.92678
04:50:50|0.92678
04:50:51|0.92655
04:50:52|0.92655
04:50:53|0.92655
04:50:55|0.92655
04:50:56|0.92655
04:50:57|0.92655
04:50:58|0.92655
04:50:59|0.92655
04:50:59|0.92655
04:51:01|0.92655
04:51:03|0.92655
04:51:03|0.92655
04:51:05|0.92655
04:51:06|0.92655
04:51:07|0.92655
04:51:08|0.92655
04:51:09|0.92655
04:51:10|0.92655
04:51:12|0.92655
04:51:13|0.92655
04:51:14|0.92655
04:51:14|0.92655
04:51:16|0.92655
04:51:16|0.92655
04:51:17|0.92673
04:51:19|0.92657
04:51:21|0.92676
04:51:23|0.92705
04:51:24|0.92665
04:51:25|0.92665
04:51:26|0.92665
04:51:27|0.92665
04:51:28|0.92665
04:51:29|0.92665
04:51:30|0.92665
04:51:31|0.92634
04:51:33|0.92634
04:51:33|0.92634
04:51:35|0.92634
04:51:35|0.92634
04:51:37|0.92634
04:51:37|0.92634
04:51:39|0.92634
04:51:39|0.92634
04:51:41|0.92634
04:51:42|0.92634
04:51:43|0.92606
04:51:44|0.92606
04:51:45|0.92606
04:51:46|0.92606
04:51:47|0.92606
04:51:49|0.92606
04:51:50|0.92606
04:51:51|0.92606
04:51:52|0.92598
04:51:52|0.92598
04:51:55|0.92598
04:51:55|0.92598
04:51:56|0.92598
04:51:57|0.92598
04:51:58|0.92598
04:51:59|0.92598
04:52:00|0.92598
04:52:02|0.92598
04:52:03|0.92598
04:52:04|0.92568
04:52:06|0.92568
04:52:06|0.92568
04:52:08|0.92568
04:52:08|0.92568
04:52:09|0.92568
04:52:11|0.92568
04:52:12|0.92568
04:52:13|0.92568
04:52:14|0.92568
04:52:15|0.92568
04:52:15|0.92604
04:52:17|0.92604
04:52:18|0.92666
04:52:19|0.92666
04:52:21|0.92666
04:52:21|0.92666
04:52:24|0.92666
04:52:25|0.92666
04:52:27|0.92666
04:52:28|0.92666
04:52:29|0.92788
04:52:30|0.92788
04:52:32|0.92851
04:52:33|0.92851
04:52:34|0.92851
04:52:35|0.92851
04:52:36|0.92851
04:52:38|0.92851
04:52:39|0.92851
04:52:40|0.92851
04:52:40|0.92851
04:52:42|0.92851
04:52:43|0.92859
04:52:44|0.92859
04:52:45|0.92859
04:52:46|0.92859
04:52:47|0.92859
04:52:49|0.92859
04:52:49|0.92859
04:52:51|0.92859
04:52:52|0.92877
04:52:53|0.92877
04:52:53|0.92877
04:52:54|0.92877
04:52:55|0.929
04:52:56|0.92885
04:52:58|0.92885
04:52:59|0.92885
04:53:00|0.92885
04:53:01|0.92885
04:53:01|0.92885
04:53:02|0.92809
04:53:05|0.92809
04:53:06|0.92831
04:53:07|0.92831
04:53:08|0.92848
04:53:09|0.929
04:53:10|0.929
04:53:11|0.929
04:53:12|0.92975
04:53:13|0.92975
04:53:13|0.93
04:53:15|0.93013
04:53:16|0.93013
04:53:17|0.92992
04:53:19|0.92981
04:53:19|0.92981
04:53:20|0.92981
04:53:21|0.92902
04:53:22|0.92902
04:53:24|0.92902
04:53:25|0.92902
04:53:27|0.92875
04:53:27|0.92875
04:53:28|0.92875
04:53:30|0.9287
04:53:30|0.9287
04:53:31|0.9287
04:53:33|0.9287
04:53:34|0.92875
04:53:35|0.92875
04:53:36|0.92875
04:53:38|0.92875
04:53:38|0.92875
04:53:39|0.92875
04:53:41|0.92875
04:53:41|0.92875
04:53:42|0.92875
04:53:44|0.92875
04:53:45|0.92875
04:53:46|0.92875
04:53:47|0.92875
04:53:47|0.92875
04:53:49|0.92875
04:53:50|0.92975
04:53:51|0.92975
04:53:52|0.92975
04:53:53|0.92975
04:53:54|0.92975
04:53:55|0.92973
04:53:56|0.92973
04:53:57|0.92973
04:53:59|0.92973
04:53:59|0.92973
04:54:00|0.92973
04:54:02|0.92973
04:54:02|0.92973
04:54:04|0.92973
04:54:04|0.92973
04:54:05|0.92973
04:54:07|0.92973
04:54:08|0.92973
04:54:08|0.92973
04:54:09|0.92973
04:54:11|0.92973
04:54:11|0.92973
04:54:13|0.92945
04:54:13|0.92945
04:54:18|0.92945
04:54:18|0.92945
04:54:20|0.92945
04:54:20|0.92912
04:54:23|0.92912
04:54:24|0.92912
04:54:26|0.92912
04:54:27|0.92912
04:54:27|0.92912
04:54:29|0.929
04:54:30|0.929
04:54:32|0.929
04:54:32|0.92876
04:54:34|0.92876
04:54:35|0.92876
04:54:37|0.92875
04:54:37|0.92875
04:54:38|0.92875
04:54:40|0.92875
04:54:41|0.92875
04:54:41|0.92875
04:54:43|0.92875
04:54:46|0.92881
04:54:47|0.92889
04:54:47|0.92889
04:54:49|0.92889
04:54:49|0.92889
04:54:51|0.92889
04:54:52|0.92905
04:54:53|0.92908
04:54:54|0.92891
04:54:55|0.92891
04:54:56|0.92891
04:54:57|0.92891
04:54:58|0.92891
04:54:59|0.92891
04:55:00|0.92891
04:55:01|0.92889
04:55:02|0.92889
04:55:04|0.92889
04:55:05|0.92889
04:55:05|0.92889
04:55:07|0.92889
04:55:08|0.92889
04:55:08|0.92889
04:55:09|0.92889
04:55:11|0.92889
04:55:12|0.92852
04:55:13|0.92852
04:55:14|0.92852
04:55:15|0.92852
04:55:16|0.92852
04:55:17|0.92852
04:55:18|0.92852
04:55:19|0.92852
04:55:20|0.92902
04:55:21|0.92902
04:55:22|0.92894
04:55:24|0.92894
04:55:25|0.92894
04:55:27|0.92894
04:55:29|0.92894
04:55:30|0.92894
04:55:30|0.92894
04:55:32|0.92894
04:55:33|0.92894
04:55:33|0.92894
04:55:36|0.92894
04:55:36|0.92894
04:55:37|0.92894
04:55:39|0.92894
04:55:39|0.92894
04:55:40|0.92894
04:55:42|0.9288
04:55:43|0.9288
04:55:44|0.9288
04:55:44|0.9288
04:55:45|0.9288
04:55:47|0.9288
04:55:47|0.9288
04:55:48|0.9288
04:55:50|0.9288
04:55:51|0.9288
04:55:53|0.9288
04:55:54|0.9288
04:55:54|0.9288
04:55:55|0.9288
04:55:57|0.9288
04:55:58|0.92899
04:55:59|0.92899
04:56:01|0.92899
04:56:02|0.92959
04:56:03|0.92959
04:56:05|0.92994
04:56:05|0.92994
04:56:06|0.92994
04:56:08|0.92994
04:56:08|0.92994
04:56:09|0.92994
04:56:10|0.92994
04:56:12|0.92994
04:56:13|0.92994
04:56:13|0.92972
04:56:14|0.92972
04:56:16|0.92972
04:56:17|0.92972
04:56:18|0.92972
04:56:19|0.92972
04:56:20|0.92899
04:56:21|0.92899
04:56:22|0.92899
04:56:24|0.92899
04:56:25|0.92899
04:56:25|0.92861
04:56:27|0.92861
04:56:28|0.92872
04:56:29|0.92872
04:56:30|0.92872
04:56:31|0.92872
04:56:33|0.92834
04:56:34|0.92834
04:56:36|0.92834
04:56:36|0.92841
04:56:38|0.92841
04:56:39|0.92841
04:56:40|0.92841
04:56:40|0.92841
04:56:42|0.92841
04:56:42|0.92835
04:56:44|0.92835
04:56:45|0.92835
04:56:46|0.92835
04:56:47|0.92835
04:56:48|0.92835
04:56:49|0.92835
04:56:50|0.92835
04:56:51|0.92835
04:56:52|0.92835
04:56:53|0.92835
04:56:55|0.92835
04:56:55|0.92835
04:56:56|0.92835
04:56:58|0.92835
04:56:58|0.92835
04:56:59|0.92835
04:57:02|0.92835
04:57:02|0.92815
04:57:03|0.92815
04:57:04|0.92787
04:57:05|0.92802
04:57:07|0.92802
04:57:08|0.92802
04:57:09|0.92802
04:57:09|0.92802
04:57:10|0.92802
04:57:11|0.92802
04:57:13|0.92802
04:57:13|0.92802
04:57:14|0.92802
04:57:15|0.92802
04:57:17|0.92802
04:57:18|0.92802
04:57:18|0.92802
04:57:19|0.92802
04:57:21|0.92771
04:57:21|0.92771
04:57:22|0.92771
04:57:24|0.92771
04:57:26|0.92771
04:57:26|0.92771
04:57:28|0.92771
04:57:29|0.92771
04:57:30|0.92771
04:57:32|0.92771
04:57:33|0.92771
04:57:33|0.92771
04:57:35|0.92771
04:57:36|0.92771
04:57:37|0.92771
04:57:38|0.92771
04:57:39|0.92771
04:57:41|0.92771
04:57:42|0.92771
04:57:42|0.92762
04:57:44|0.92762
04:57:45|0.92762
04:57:45|0.92762
04:57:47|0.92762
04:57:48|0.92762
04:57:48|0.92762
04:57:50|0.92762
04:57:51|0.92762
04:57:52|0.92762
04:57:53|0.92762
04:57:54|0.92762
04:57:54|0.92762
04:57:55|0.92816
04:57:57|0.92816
04:57:58|0.92816
04:57:58|0.92816
04:58:00|0.92816
04:58:01|0.92791
04:58:02|0.92791
04:58:02|0.92791
04:58:03|0.92791
04:58:06|0.92791
04:58:07|0.92791
04:58:07|0.92791
04:58:08|0.92791
04:58:10|0.92791
04:58:11|0.92791
04:58:11|0.92791
04:58:12|0.92791
04:58:14|0.92791
04:58:15|0.92791
04:58:16|0.92791
04:58:17|0.92791
04:58:18|0.92791
04:58:20|0.92791
04:58:21|0.92817
04:58:21|0.92817
04:58:22|0.92817
04:58:24|0.92817
04:58:25|0.92817
04:58:26|0.92817
04:58:28|0.92817
04:58:29|0.92817
04:58:29|0.92817
04:58:31|0.92817
04:58:32|0.92817
04:58:33|0.92817
04:58:34|0.92819
04:58:34|0.92819
04:58:35|0.92819
04:58:36|0.92819
04:58:37|0.92819
04:58:39|0.92819
04:58:39|0.92819
04:58:41|0.92819
04:58:42|0.92819
04:58:43|0.92819
04:58:44|0.92819
04:58:45|0.92819
04:58:47|0.92819
04:58:47|0.92819
04:58:48|0.92819
04:58:50|0.92819
04:58:50|0.92819
04:58:51|0.92819
04:58:53|0.92819
04:58:53|0.92836
04:58:54|0.92836
04:58:55|0.92836
04:58:56|0.92836
04:58:57|0.92836
04:58:59|0.92836
04:58:59|0.92836
04:59:00|0.92836
04:59:01|0.92836
04:59:03|0.92836
04:59:03|0.92836
04:59:04|0.92836
04:59:06|0.92836
04:59:06|0.92836
04:59:08|0.92836
04:59:09|0.92836
04:59:10|0.92836
04:59:11|0.92836
04:59:13|0.92836
04:59:14|0.92817
04:59:15|0.92805
04:59:16|0.92805
04:59:17|0.92805
04:59:18|0.92805
04:59:19|0.92805
04:59:20|0.92794
04:59:21|0.92794
04:59:22|0.92794
04:59:23|0.92794
04:59:24|0.92794
04:59:25|0.92794
04:59:26|0.92794
04:59:27|0.92794
04:59:28|0.92794
04:59:30|0.92794
04:59:31|0.92794
04:59:32|0.92794
04:59:34|0.92794
04:59:35|0.92794
04:59:35|0.92794
04:59:36|0.92771
04:59:37|0.92771
04:59:39|0.92771
04:59:40|0.92771
04:59:40|0.92771
04:59:42|0.92771
04:59:42|0.92771
04:59:43|0.92771
04:59:45|0.92771
04:59:45|0.92771
04:59:47|0.92771
04:59:48|0.92771
04:59:48|0.92771
04:59:49|0.92771
04:59:51|0.92771
04:59:51|0.92771
04:59:53|0.92771
04:59:54|0.92771
04:59:55|0.92771
04:59:56|0.92771
04:59:57|0.92771
04:59:58|0.92771
04:59:59|0.92771
05:00:00|0.92783
05:00:01|0.92816
05:00:02|0.92816
05:00:04|0.92816
05:00:05|0.92816
05:00:06|0.92816
05:00:06|0.92816
05:00:07|0.92816
05:00:08|0.92816
05:00:10|0.92816
05:00:11|0.92816
05:00:12|0.92723
05:00:13|0.92723
05:00:14|0.92723
05:00:15|0.92723
05:00:16|0.92723
05:00:17|0.92723
05:00:18|0.92723
05:00:19|0.92706
05:00:20|0.92706
05:00:21|0.92706
05:00:22|0.92684
05:00:24|0.92686
05:00:24|0.92717
05:00:25|0.92717
05:00:26|0.92737
05:00:28|0.92737
05:00:29|0.92737
05:00:31|0.92737
05:00:33|0.92737
05:00:33|0.92748
05:00:35|0.92748
05:00:36|0.92748
05:00:37|0.92748
05:00:38|0.92748
05:00:39|0.92748
05:00:40|0.92748
05:00:42|0.92714
05:00:42|0.92738
05:00:43|0.92738
05:00:44|0.92738
05:00:45|0.92728
05:00:46|0.92728
05:00:48|0.92728
05:00:49|0.92728
05:00:50|0.92728
05:00:51|0.92728
05:00:52|0.92728
05:00:53|0.92728
05:00:54|0.92727
05:00:55|0.92727
05:00:56|0.92727
05:00:58|0.92727
05:00:58|0.92727
05:00:59|0.92727
05:01:00|0.92727
05:01:01|0.92727
05:01:02|0.92743
05:01:03|0.92743
05:01:04|0.92743
05:01:06|0.92743
05:01:06|0.92743
05:01:08|0.92743
05:01:08|0.92743
05:01:09|0.92743
05:01:11|0.92743
05:01:12|0.92743
05:01:13|0.92743
05:01:13|0.92743
05:01:15|0.92743
05:01:16|0.92743
05:01:17|0.92743
05:01:17|0.92743
05:01:19|0.92743
05:01:21|0.92743
05:01:22|0.92743
05:01:23|0.92743
05:01:24|0.92743
05:01:25|0.92743
05:01:26|0.92743
05:01:27|0.92743
05:01:28|0.92716
05:01:30|0.92716
05:01:31|0.92716
05:01:33|0.92716
05:01:33|0.92716
05:01:35|0.92716
05:01:37|0.92716
05:01:37|0.92716
05:01:39|0.92716
05:01:40|0.92687
05:01:41|0.92687
05:01:41|0.92687
05:01:43|0.92687
05:01:44|0.92687
05:01:45|0.92729
05:01:46|0.92706
05:01:47|0.92706
05:01:48|0.92706
05:01:49|0.92706
05:01:51|0.92706
05:01:51|0.92706
05:01:52|0.92706
05:01:54|0.92706
05:01:54|0.92706
05:01:56|0.92706
05:01:56|0.92706
05:01:59|0.92706
05:01:59|0.92706
05:02:00|0.92706
05:02:01|0.92706
05:02:02|0.92706
05:02:03|0.92706
05:02:05|0.92706
05:02:06|0.92671
05:02:06|0.92693
05:02:07|0.92693
05:02:09|0.92693
05:02:09|0.92693
05:02:11|0.92693
05:02:11|0.92693
05:02:13|0.92693
05:02:13|0.92693
05:02:14|0.92693
05:02:16|0.92693
05:02:17|0.92693
05:02:18|0.92663
05:02:19|0.92663
05:02:20|0.92663
05:02:21|0.92663
05:02:22|0.92663
05:02:23|0.92663
05:02:24|0.92663
05:02:25|0.92663
05:02:26|0.92663
05:02:27|0.92663
05:02:28|0.92663
05:02:30|0.92663
05:02:30|0.92663
05:02:32|0.92663
05:02:33|0.92663
05:02:34|0.92663
05:02:36|0.92663
05:02:36|0.92663
05:02:38|0.92663
05:02:40|0.92663
05:02:40|0.92663
05:02:41|0.92663
05:02:42|0.92663
05:02:44|0.92663
05:02:45|0.92663
05:02:45|0.92663
05:02:47|0.92663
05:02:47|0.92663
05:02:48|0.92663
05:02:50|0.92663
05:02:51|0.92663
05:02:52|0.92663
05:02:53|0.92663
05:02:54|0.92717
05:02:55|0.92717
05:02:56|0.92717
05:02:58|0.92717
05:02:59|0.92717
05:03:00|0.92717
05:03:01|0.92695
05:03:02|0.92655
05:03:03|0.92655
05:03:04|0.92655
05:03:06|0.92645
05:03:06|0.92645
05:03:07|0.92645
05:03:08|0.92645
05:03:10|0.92645
05:03:10|0.92645
05:03:12|0.92645
05:03:12|0.92645
05:03:14|0.92645
05:03:14|0.92645
05:03:15|0.92645
05:03:16|0.92645
05:03:18|0.92645
05:03:19|0.92645
05:03:20|0.92645
05:03:20|0.92618
05:03:21|0.92618
05:03:23|0.92618
05:03:24|0.92618
05:03:25|0.92618
05:03:26|0.92618
05:03:27|0.92654
05:03:28|0.92654
05:03:29|0.92626
05:03:30|0.92626
05:03:32|0.92626
05:03:34|0.92626
05:03:35|0.92626
05:03:36|0.92626
05:03:37|0.92626
05:03:38|0.92626
05:03:39|0.92591
05:03:41|0.92591
05:03:41|0.92591
05:03:42|0.92591
05:03:43|0.92591
05:03:45|0.92591
05:03:46|0.92591
05:03:47|0.92591
05:03:48|0.92591
05:03:49|0.92591
05:03:50|0.92591
05:03:51|0.92591
05:03:52|0.92591
05:03:54|0.92581
05:03:55|0.92581
05:03:57|0.92581
05:03:58|0.92581
05:03:59|0.92581
05:04:00|0.92581
05:04:01|0.92581
05:04:02|0.92581
05:04:03|0.92581
05:04:04|0.92581
05:04:05|0.92581
05:04:06|0.92581
05:04:07|0.92581
05:04:09|0.9257
05:04:09|0.92596
05:04:10|0.92596
05:04:12|0.92597
05:04:12|0.92597
05:04:14|0.92599
05:04:15|0.92599
05:04:16|0.92607
05:04:17|0.92607
05:04:18|0.92607
05:04:19|0.92607
05:04:20|0.92607
05:04:21|0.92607
05:04:22|0.92607
05:04:23|0.92607
05:04:25|0.92607
05:04:26|0.92767
05:04:27|0.92767
05:04:27|0.92767
05:04:28|0.92767
05:04:29|0.92767
05:04:31|0.92767
05:04:32|0.92767
05:04:35|0.92767
05:04:36|0.92767
05:04:38|0.92784
05:04:40|0.92784
05:04:41|0.92784
05:04:42|0.92784
05:04:43|0.92784
05:04:44|0.92784
05:04:45|0.92784
05:04:46|0.92784
05:04:47|0.92784
05:04:48|0.92784
05:04:49|0.92784
05:04:49|0.92784
05:04:51|0.92784
05:04:53|0.92784
05:04:54|0.92715
05:04:54|0.92715
05:04:55|0.92715
05:04:56|0.92715
05:04:57|0.92715
05:04:58|0.92715
05:04:59|0.92715
05:05:01|0.92715
05:05:03|0.92715
05:05:04|0.92715
05:05:04|0.92715
05:05:05|0.92715
05:05:07|0.92715
05:05:08|0.92715
05:05:09|0.92746
05:05:10|0.92746
05:05:10|0.92746
05:05:12|0.92746
05:05:13|0.92746
05:05:14|0.92746
05:05:15|0.92746
05:05:16|0.92746
05:05:17|0.92746
05:05:18|0.92746
05:05:20|0.9284
05:05:20|0.9284
05:05:23|0.9284
05:05:24|0.9284
05:05:25|0.9284
05:05:26|0.9284
05:05:27|0.9284
05:05:29|0.9284
05:05:30|0.9284
05:05:31|0.9284
05:05:32|0.92814
05:05:34|0.92814
05:05:34|0.92814
05:05:36|0.92814
05:05:36|0.92814
05:05:39|0.92814
05:05:40|0.92814
05:05:41|0.92814
05:05:42|0.92814
05:05:44|0.92754
05:05:44|0.92754
05:05:45|0.92754
05:05:46|0.92754
05:05:48|0.92754
05:05:49|0.92754
05:05:50|0.92754
05:05:51|0.92754
05:05:52|0.92754
05:05:53|0.92754
05:05:54|0.92754
05:05:55|0.92754
05:05:56|0.92754
05:05:57|0.92754
05:05:58|0.92754
05:05:59|0.92754
05:06:00|0.92754
05:06:01|0.92754
05:06:02|0.92754
05:06:04|0.92754
05:06:05|0.92754
05:06:05|0.92754
05:06:06|0.92754
05:06:07|0.92754
05:06:08|0.92754
05:06:10|0.92754
05:06:11|0.92754
05:06:12|0.92754
05:06:13|0.92754
05:06:14|0.92754
05:06:16|0.92719
05:06:16|0.92719
05:06:18|0.92719
05:06:19|0.92739
05:06:19|0.92739
05:06:20|0.92739
05:06:21|0.92739
05:06:22|0.92748
05:06:23|0.92755
05:06:24|0.92755
05:06:25|0.92755
05:06:26|0.92722
05:06:28|0.92722
05:06:28|0.92722
05:06:29|0.92722
05:06:31|0.92722
05:06:32|0.92722
05:06:33|0.92722
05:06:35|0.92722
05:06:36|0.92722
05:06:38|0.92722
05:06:39|0.92722
05:06:41|0.92722
05:06:42|0.92722
05:06:43|0.92722
05:06:43|0.92722
05:06:45|0.92722
05:06:45|0.92722
05:06:46|0.92722
05:06:48|0.92722
05:06:49|0.92722
05:06:50|0.92653
05:06:52|0.92652
05:06:52|0.92652
05:06:53|0.92652
05:06:54|0.92652
05:06:56|0.92652
05:06:56|0.92652
05:06:58|0.92652
05:06:58|0.92652
05:06:59|0.92652
05:07:00|0.92652
05:07:02|0.92652
05:07:03|0.92652
05:07:04|0.92652
05:07:05|0.92652
05:07:05|0.92652
05:07:07|0.92696
05:07:08|0.92696
05:07:08|0.92696
05:07:09|0.92696
05:07:10|0.92696
05:07:12|0.92645
05:07:13|0.92645
05:07:13|0.92645
05:07:15|0.92645
05:07:15|0.92645
05:07:16|0.92645
05:07:18|0.92655
05:07:19|0.92655
05:07:19|0.92655
05:07:20|0.92655
05:07:21|0.92655
05:07:23|0.92655
05:07:24|0.92655
05:07:25|0.92655
05:07:26|0.92655
05:07:27|0.92691
05:07:28|0.92691
05:07:29|0.92691
05:07:30|0.92691
05:07:31|0.92691
05:07:32|0.92691
05:07:33|0.92691
05:07:34|0.92675
05:07:36|0.92675
05:07:38|0.92675
05:07:39|0.92643
05:07:40|0.92643
05:07:42|0.92643
05:07:43|0.92643
05:07:44|0.92643
05:07:44|0.92609
05:07:46|0.92609
05:07:47|0.92609
05:07:48|0.92609
05:07:49|0.92609
05:07:51|0.92609
05:07:52|0.92576
05:07:53|0.92576
05:07:54|0.92576
05:07:55|0.92576
05:07:56|0.92462
05:07:57|0.92462
05:07:59|0.92462
05:08:00|0.92489
05:08:01|0.92489
05:08:03|0.92489
05:08:04|0.92489
05:08:04|0.92489
05:08:06|0.92489
05:08:07|0.92489
05:08:08|0.92489
05:08:08|0.92489
05:08:09|0.92489
05:08:11|0.92489
05:08:11|0.92489
05:08:13|0.92489
05:08:14|0.92489
05:08:15|0.92489
05:08:16|0.92489
05:08:17|0.92489
05:08:18|0.92489
05:08:19|0.92489
05:08:20|0.92489
05:08:21|0.92489
05:08:22|0.92524
05:08:23|0.92524
05:08:24|0.92524
05:08:25|0.92524
05:08:26|0.92524
05:08:27|0.92524
05:08:29|0.92524
05:08:29|0.92524
05:08:31|0.92536
05:08:32|0.92536
05:08:32|0.92536
05:08:33|0.92536
05:08:34|0.92536
05:08:37|0.9252
05:08:38|0.9252
05:08:40|0.92536
05:08:41|0.92536
05:08:42|0.92536
05:08:44|0.92536
05:08:45|0.92536
05:08:46|0.92536
05:08:46|0.92536
05:08:47|0.92536
05:08:49|0.92536
05:08:49|0.92536
05:08:51|0.92536
05:08:52|0.92535
05:08:53|0.92504
05:08:54|0.92491
05:08:55|0.92491
05:08:57|0.92491
05:08:57|0.92491
05:08:59|0.92491
05:09:00|0.92467
05:09:01|0.92467
05:09:02|0.92467
05:09:03|0.92492
05:09:04|0.92492
05:09:06|0.92472
05:09:06|0.92472
05:09:07|0.92472
05:09:08|0.92472
05:09:10|0.92472
05:09:11|0.92475
05:09:12|0.92462
05:09:12|0.92462
05:09:14|0.92462
05:09:15|0.92462
05:09:16|0.92453
05:09:17|0.92453
05:09:18|0.92453
05:09:20|0.92453
05:09:21|0.9244
05:09:22|0.9244
05:09:23|0.9244
05:09:24|0.9244
05:09:25|0.9244
05:09:26|0.9244
05:09:27|0.9244
05:09:28|0.9244
05:09:29|0.9244
05:09:30|0.9244
05:09:32|0.9244
05:09:32|0.92406
05:09:34|0.92557
05:09:35|0.92484
05:09:35|0.92484
05:09:38|0.92484
05:09:39|0.9252
05:09:39|0.9252
05:09:40|0.9252
05:09:41|0.9252
05:09:43|0.9252
05:09:44|0.9252
05:09:44|0.9252
05:09:46|0.9252
05:09:47|0.9252
05:09:48|0.92496
05:09:49|0.92496
05:09:51|0.92496
05:09:51|0.92496
05:09:53|0.92496
05:09:53|0.92496
05:09:55|0.92496
05:09:56|0.92496
05:09:57|0.92496
05:09:58|0.92536
05:09:59|0.92536
05:10:01|0.92575
05:10:01|0.92575
05:10:02|0.92575
05:10:03|0.92609
05:10:05|0.92592
05:10:05|0.92592
05:10:07|0.92592
05:10:08|0.92592
05:10:09|0.92592
05:10:10|0.92592
05:10:11|0.92592
05:10:12|0.92592
05:10:13|0.92592
05:10:14|0.92592
05:10:15|0.92573
05:10:16|0.92573
05:10:17|0.92573
05:10:18|0.92573
05:10:19|0.92573
05:10:20|0.9258
05:10:22|0.9261
05:10:23|0.9261
05:10:23|0.9261
05:10:25|0.9261
05:10:25|0.9261
05:10:26|0.9261
05:10:29|0.9261
05:10:30|0.9261
05:10:31|0.9261
05:10:32|0.9261
05:10:33|0.9261
05:10:34|0.92606
05:10:35|0.92606
05:10:36|0.92606
05:10:37|0.92606
05:10:39|0.92606
05:10:39|0.92606
05:10:41|0.92606
05:10:42|0.92606
05:10:42|0.92606
05:10:44|0.92606
05:10:45|0.92606
05:10:46|0.92606
05:10:47|0.92606
05:10:49|0.92606
05:10:50|0.92606
05:10:51|0.92606
05:10:52|0.92576
05:10:53|0.92576
05:10:54|0.92576
05:10:55|0.92576
05:10:56|0.92576
05:10:57|0.92579
05:10:58|0.92579
05:10:59|0.92579
05:11:01|0.92579
05:11:02|0.92579
05:11:03|0.92579
05:11:04|0.92579
05:11:05|0.92579
05:11:07|0.92595
05:11:07|0.92595
05:11:08|0.92595
05:11:10|0.92595
05:11:10|0.92595
05:11:11|0.92595
05:11:13|0.92595
05:11:13|0.92595
05:11:14|0.92595
05:11:15|0.92547
05:11:17|0.92524
05:11:17|0.92524
05:11:18|0.92524
05:11:20|0.92524
05:11:20|0.92524
05:11:21|0.92524
05:11:23|0.92524
05:11:24|0.92524
05:11:24|0.92524
05:11:26|0.92524
05:11:27|0.92471
05:11:29|0.92464
05:11:29|0.92464
05:11:30|0.92464
05:11:31|0.92464
05:11:32|0.92464
05:11:33|0.92464
05:11:34|0.92464
05:11:35|0.92464
05:11:36|0.92464
05:11:37|0.92464
05:11:38|0.92464
05:11:39|0.92464
05:11:41|0.92444
05:11:43|0.92448
05:11:43|0.92464
05:11:45|0.92464
05:11:46|0.92464
05:11:47|0.92464
05:11:48|0.92464
05:11:50|0.92464
05:11:51|0.92464
05:11:52|0.92464
05:11:53|0.92464
05:11:54|0.92464
05:11:55|0.92464
05:11:57|0.92464
05:11:57|0.92464
05:11:58|0.92464
05:12:00|0.92464
05:12:00|0.92464
05:12:01|0.92464
05:12:03|0.92464
05:12:03|0.92464
05:12:05|0.92464
05:12:06|0.92464
05:12:07|0.92464
05:12:07|0.92464
05:12:09|0.92464
05:12:10|0.92464
05:12:11|0.92523
05:12:12|0.92523
05:12:12|0.92602
05:12:14|0.92602
05:12:15|0.92602
05:12:16|0.92555
05:12:17|0.92555
05:12:18|0.92555
05:12:19|0.92555
05:12:20|0.92555
05:12:21|0.92555
05:12:22|0.92555
05:12:23|0.92555
05:12:24|0.92555
05:12:25|0.92555
05:12:26|0.92555
05:12:27|0.92555
05:12:28|0.92555
05:12:29|0.92555
05:12:30|0.92555
05:12:31|0.92555
05:12:32|0.92555
05:12:33|0.92555
05:12:34|0.92555
05:12:35|0.92544
05:12:36|0.92544
05:12:37|0.92544
05:12:38|0.92544
05:12:39|0.92544
05:12:40|0.92544
05:12:41|0.92544
05:12:43|0.92544
05:12:44|0.92544
05:12:45|0.92544
05:12:46|0.92544
05:12:47|0.92544
05:12:48|0.92544
05:12:49|0.92544
05:12:51|0.92544
05:12:51|0.92544
05:12:53|0.92544
05:12:53|0.92544
05:12:55|0.92544
05:12:55|0.92544
05:12:57|0.92544
05:12:57|0.92544
05:12:59|0.92544
05:13:00|0.92544
05:13:01|0.92544
05:13:02|0.92544
05:13:03|0.92544
05:13:03|0.92544
05:13:05|0.92544
05:13:07|0.92544
05:13:07|0.92544
05:13:08|0.92544
05:13:09|0.92544
05:13:11|0.92544
05:13:12|0.92544
05:13:13|0.92608
05:13:14|0.92608
05:13:15|0.92608
05:13:16|0.92608
05:13:17|0.92608
05:13:18|0.92645
05:13:19|0.92647
05:13:20|0.92647
05:13:21|0.92647
05:13:22|0.92647
05:13:23|0.92647
05:13:24|0.92647
05:13:25|0.92647
05:13:25|0.92647
05:13:28|0.92635
05:13:29|0.92635
05:13:29|0.92635
05:13:30|0.92635
05:13:32|0.92635
05:13:32|0.92635
05:13:33|0.92615
05:13:35|0.92607
05:13:35|0.92607
05:13:37|0.92607
05:13:38|0.92607
05:13:39|0.92607
05:13:40|0.92607
05:13:41|0.92607
05:13:42|0.92607
05:13:44|0.92607
05:13:45|0.92607
05:13:46|0.92607
05:13:47|0.92607
05:13:48|0.92607
05:13:49|0.92606
05:13:50|0.92606
05:13:51|0.92606
05:13:53|0.92606
05:13:53|0.92606
05:13:54|0.92606
05:13:55|0.92606
05:13:56|0.92606
05:13:58|0.92606
05:13:58|0.9262
05:14:00|0.92603
05:14:01|0.92603
05:14:02|0.92603
05:14:02|0.92603
05:14:04|0.92603
05:14:05|0.92603
05:14:05|0.92603
05:14:07|0.92603
05:14:08|0.92603
05:14:09|0.92601
05:14:10|0.92601
05:14:11|0.92601
05:14:12|0.92601
05:14:13|0.92601
05:14:14|0.92583
05:14:15|0.92583
05:14:17|0.92583
05:14:17|0.92583
05:14:19|0.92552
05:14:20|0.92552
05:14:21|0.92552
05:14:22|0.92552
05:14:23|0.92552
05:14:24|0.92552
05:14:25|0.92552
05:14:26|0.92552
05:14:27|0.92552
05:14:28|0.92552
05:14:29|0.92552
05:14:30|0.92552
05:14:31|0.92552
05:14:32|0.92552
05:14:33|0.92552
05:14:34|0.92552
05:14:36|0.92552
05:14:36|0.92552
05:14:37|0.92552
05:14:39|0.92552
05:14:39|0.92552
05:14:40|0.92552
05:14:42|0.92552
05:14:44|0.92552
05:14:44|0.9261
05:14:47|0.9261
05:14:48|0.9261
05:14:49|0.9261
05:14:50|0.9261
05:14:52|0.9261
05:14:53|0.9261
05:14:54|0.92558
05:14:54|0.92558
05:14:56|0.92558
05:14:57|0.92558
05:14:58|0.9256
05:14:58|0.9256
05:15:00|0.9256
05:15:01|0.9256
05:15:02|0.9256
05:15:04|0.9256
05:15:05|0.9256
05:15:06|0.9256
05:15:08|0.9256
05:15:08|0.9256
05:15:09|0.92537
05:15:11|0.92537
05:15:12|0.92537
05:15:13|0.92537
05:15:14|0.92537
05:15:15|0.92537
05:15:16|0.92537
05:15:17|0.92537
05:15:18|0.92537
05:15:19|0.92537
05:15:20|0.92509
05:15:22|0.92509
05:15:22|0.92528
05:15:23|0.92528
05:15:24|0.92528
05:15:25|0.92528
05:15:26|0.92528
05:15:27|0.92528
05:15:28|0.92528
05:15:29|0.92528
05:15:30|0.92528
05:15:31|0.92517
05:15:32|0.92517
05:15:34|0.92517
05:15:35|0.92517
05:15:35|0.92517
05:15:36|0.92517
05:15:38|0.92452
05:15:38|0.92469
05:15:39|0.92469
05:15:40|0.92469
05:15:41|0.92469
05:15:43|0.92469
05:15:45|0.92469
05:15:46|0.92469
05:15:48|0.92469
05:15:49|0.92469
05:15:50|0.92469
05:15:52|0.92469
05:15:52|0.92469
05:15:53|0.92469
05:15:55|0.92469
05:15:56|0.92469
05:15:56|0.92469
05:15:58|0.92469
05:15:59|0.92469
05:16:00|0.92469
05:16:02|0.92469
05:16:02|0.92469
05:16:04|0.92469
05:16:04|0.92469
05:16:06|0.92436
05:16:06|0.92436
05:16:07|0.92436
05:16:09|0.92436
05:16:10|0.92436
05:16:11|0.9242
05:16:12|0.9242
05:16:13|0.92386
05:16:15|0.92377
05:16:15|0.92377
05:16:16|0.92377
05:16:17|0.92377
05:16:19|0.92377
05:16:20|0.92377
05:16:21|0.92377
05:16:22|0.92377
05:16:22|0.92377
05:16:23|0.92377
05:16:25|0.92406
05:16:26|0.92406
05:16:27|0.92431
05:16:28|0.92431
05:16:30|0.92431
05:16:31|0.92461
05:16:32|0.92461
05:16:33|0.92456
05:16:34|0.92456
05:16:34|0.92456
05:16:36|0.92456
05:16:36|0.92456
05:16:38|0.92456
05:16:39|0.92456
05:16:40|0.92456
05:16:42|0.92456
05:16:43|0.92456
05:16:44|0.92456
05:16:46|0.92456
05:16:47|0.92456
05:16:49|0.92456
05:16:49|0.92456
05:16:51|0.92456
05:16:52|0.92456
05:16:54|0.92456
05:16:55|0.92452
05:16:56|0.92452
05:16:57|0.92452
05:16:59|0.92452
05:17:00|0.92452
05:17:01|0.92452
05:17:02|0.92452
05:17:03|0.92452
05:17:04|0.92452
05:17:05|0.92452
05:17:06|0.92452
05:17:07|0.92452
05:17:08|0.92452
05:17:09|0.92452
05:17:10|0.92426
05:17:11|0.92426
05:17:13|0.92426
05:17:13|0.92426
05:17:15|0.92426
05:17:16|0.92426
05:17:16|0.92385
05:17:18|0.92479
05:17:19|0.92479
05:17:20|0.92479
05:17:21|0.92479
05:17:21|0.92479
05:17:22|0.92479
05:17:23|0.92479
05:17:25|0.92479
05:17:26|0.92479
05:17:27|0.92479
05:17:28|0.92443
05:17:29|0.92443
05:17:30|0.92443
05:17:31|0.92412
05:17:31|0.92412
05:17:33|0.92412
05:17:34|0.92412
05:17:35|0.92412
05:17:36|0.92412
05:17:37|0.92412
05:17:38|0.92412
05:17:39|0.92376
05:17:42|0.92355
05:17:42|0.92355
05:17:44|0.92355
05:17:46|0.92378
05:17:47|0.92378
05:17:48|0.92378
05:17:50|0.92378
05:17:50|0.92378
05:17:51|0.92378
05:17:53|0.92316
05:17:54|0.92316
05:17:55|0.92248
05:17:56|0.92272
05:17:58|0.92272
05:17:59|0.92312
05:18:00|0.92312
05:18:01|0.92312
05:18:02|0.92312
05:18:03|0.92312
05:18:04|0.92312
05:18:05|0.92205
05:18:06|0.92205
05:18:07|0.92205
05:18:08|0.92272
05:18:09|0.92272
05:18:10|0.92272
05:18:11|0.92272
05:18:13|0.92272
05:18:14|0.9219
05:18:14|0.92231
05:18:16|0.92231
05:18:16|0.92231
05:18:17|0.92231
05:18:18|0.92231
05:18:20|0.92231
05:18:21|0.92257
05:18:21|0.92253
05:18:22|0.92253
05:18:24|0.92253
05:18:25|0.92226
05:18:25|0.92226
05:18:27|0.92226
05:18:27|0.92226
05:18:29|0.92226
05:18:30|0.92229
05:18:30|0.92229
05:18:32|0.92227
05:18:32|0.92227
05:18:33|0.92227
05:18:34|0.92227
05:18:36|0.92157
05:18:37|0.92157
05:18:38|0.92157
05:18:39|0.92166
05:18:40|0.92166
05:18:41|0.92168
05:18:42|0.92168
05:18:44|0.92168
05:18:44|0.92168
05:18:45|0.92168
05:18:47|0.92168
05:18:48|0.92168
05:18:50|0.92168
05:18:52|0.92193
05:18:53|0.92193
05:18:53|0.92193
05:18:54|0.92193
05:18:55|0.92193
05:18:57|0.92193
05:18:58|0.92193
05:18:59|0.92193
05:19:00|0.92193
05:19:01|0.92207
05:19:03|0.92207
05:19:03|0.92207
05:19:04|0.92207
05:19:05|0.92207
05:19:07|0.92207
05:19:07|0.92207
05:19:08|0.92207
05:19:09|0.92207
05:19:10|0.9223
05:19:11|0.9223
05:19:12|0.9223
05:19:14|0.9223
05:19:15|0.9223
05:19:16|0.9223
05:19:17|0.9223
05:19:18|0.9223
05:19:19|0.9223
05:19:20|0.9223
05:19:21|0.9223
05:19:23|0.9223
05:19:24|0.92247
05:19:25|0.92247
05:19:26|0.92247
05:19:27|0.92247
05:19:27|0.92247
05:19:29|0.9222
05:19:30|0.9222
05:19:31|0.9222
05:19:33|0.92207
05:19:33|0.92207
05:19:35|0.92207
05:19:35|0.92221
05:19:36|0.92221
05:19:38|0.92247
05:19:39|0.92247
05:19:40|0.92247
05:19:41|0.92247
05:19:42|0.92269
05:19:43|0.92269
05:19:44|0.92269
05:19:45|0.92269
05:19:47|0.92308
05:19:49|0.92308
05:19:50|0.92308
05:19:51|0.92308
05:19:52|0.92308
05:19:52|0.92308
05:19:54|0.92308
05:19:55|0.92308
05:19:56|0.92308
05:19:57|0.92308
05:19:59|0.92308
05:20:00|0.92308
05:20:01|0.92308
05:20:02|0.92308
05:20:03|0.92308
05:20:05|0.92311
05:20:05|0.92311
05:20:07|0.92311
05:20:07|0.92295
05:20:08|0.92295
05:20:09|0.92295
05:20:10|0.92295
05:20:11|0.92295
05:20:12|0.92268
05:20:13|0.92268
05:20:15|0.92268
05:20:16|0.92268
05:20:17|0.92268
05:20:18|0.92268
05:20:19|0.92268
05:20:20|0.92268
05:20:21|0.92268
05:20:22|0.92268
05:20:23|0.92268
05:20:25|0.92224
05:20:25|0.92224
05:20:26|0.92224
05:20:27|0.92224
05:20:28|0.92224
05:20:29|0.92224
05:20:30|0.92224
05:20:31|0.92224
05:20:32|0.92224
05:20:33|0.92224
05:20:34|0.92224
05:20:35|0.92199
05:20:37|0.92199
05:20:37|0.92199
05:20:38|0.92199
05:20:39|0.92199
05:20:40|0.922
05:20:41|0.922
05:20:43|0.922
05:20:43|0.922
05:20:44|0.9224
05:20:46|0.9224
05:20:46|0.9224
05:20:48|0.92245
05:20:50|0.92245
05:20:52|0.92208
05:20:53|0.92208
05:20:54|0.92204
05:20:56|0.92204
05:20:57|0.92204
05:20:57|0.92204
05:20:58|0.92204
05:20:59|0.92204
05:21:01|0.92195
05:21:02|0.92183
05:21:02|0.92183
05:21:05|0.92183
05:21:06|0.92206
05:21:07|0.92209
05:21:08|0.92209
05:21:09|0.92209
05:21:10|0.92209
05:21:10|0.92209
05:21:11|0.92209
05:21:13|0.92281
05:21:13|0.92281
05:21:14|0.92281
05:21:16|0.92281
05:21:17|0.92281
05:21:18|0.92281
05:21:19|0.92281
05:21:22|0.92281
05:21:23|0.92264
05:21:23|0.92239
05:21:24|0.92239
05:21:26|0.92239
05:21:27|0.92239
05:21:28|0.9226
05:21:29|0.9226
05:21:30|0.9226
05:21:31|0.92294
05:21:32|0.92294
05:21:33|0.92294
05:21:34|0.92294
05:21:35|0.92294
05:21:36|0.92294
05:21:37|0.92294
05:21:38|0.92294
05:21:40|0.92294
05:21:40|0.92294
05:21:41|0.92294
05:21:42|0.92294
05:21:43|0.92284
05:21:44|0.92284
05:21:45|0.92284
05:21:46|0.92284
05:21:47|0.92284
05:21:48|0.92284
05:21:49|0.92284
05:21:51|0.92284
05:21:52|0.92284
05:21:54|0.92284
05:21:54|0.92284
05:21:55|0.92284
05:21:57|0.92284
05:21:58|0.92284
05:21:59|0.92284
05:21:59|0.92225
05:22:01|0.92225
05:22:02|0.92253
05:22:04|0.92253
05:22:04|0.92253
05:22:05|0.92253
05:22:06|0.92253
05:22:07|0.92318
05:22:08|0.92346
05:22:10|0.92374
05:22:10|0.92374
05:22:11|0.92374
05:22:12|0.92374
05:22:14|0.92374
05:22:15|0.92359
05:22:16|0.92359
05:22:17|0.92359
05:22:19|0.92359
05:22:19|0.92361
05:22:20|0.92361
05:22:21|0.92361
05:22:23|0.92361
05:22:23|0.92361
05:22:25|0.92361
05:22:26|0.92361
05:22:27|0.92361
05:22:27|0.92361
05:22:29|0.92361
05:22:30|0.92361
05:22:31|0.92361
05:22:32|0.92361
05:22:33|0.92361
05:22:34|0.92361
05:22:35|0.9239
05:22:36|0.9239
05:22:37|0.9239
05:22:39|0.9239
05:22:39|0.9239
05:22:41|0.9239
05:22:41|0.9241
05:22:43|0.9241
05:22:44|0.9241
05:22:44|0.9241
05:22:46|0.92476
05:22:46|0.92476
05:22:47|0.92476
05:22:49|0.92488
05:22:49|0.92488
05:22:52|0.92489
05:22:53|0.92489
05:22:54|0.92489
05:22:54|0.92489
05:22:57|0.92489
05:22:57|0.92489
05:22:58|0.92489
05:23:00|0.92489
05:23:01|0.92511
05:23:02|0.92511
05:23:03|0.92575
05:23:04|0.92575
05:23:05|0.92557
05:23:06|0.92557
05:23:07|0.92557
05:23:08|0.92557
05:23:09|0.92557
05:23:10|0.92557
05:23:11|0.92557
05:23:12|0.92557
05:23:13|0.92557
05:23:14|0.92557
05:23:15|0.92557
05:23:16|0.92629
05:23:17|0.92629
05:23:18|0.92629
05:23:19|0.92619
05:23:20|0.92647
05:23:21|0.92618
05:23:22|0.92618
05:23:23|0.92618
05:23:24|0.92613
05:23:25|0.92613
05:23:27|0.92613
05:23:27|0.92651
05:23:29|0.92651
05:23:30|0.9268
05:23:30|0.9268
05:23:32|0.9268
05:23:33|0.9268
05:23:34|0.9268
05:23:34|0.9268
05:23:35|0.9268
05:23:37|0.9268
05:23:39|0.9268
05:23:40|0.92724
05:23:40|0.9277
05:23:42|0.9277
05:23:42|0.92818
05:23:43|0.92818
05:23:44|0.92818
05:23:46|0.92838
05:23:46|0.92795
05:23:47|0.9278
05:23:49|0.9278
05:23:50|0.92744
05:23:51|0.92744
05:23:53|0.9277
05:23:54|0.9277
05:23:55|0.9277
05:23:56|0.9277
05:23:56|0.9277
05:23:58|0.9277
05:23:59|0.9277
05:24:00|0.92744
05:24:02|0.92732
05:24:03|0.92751
05:24:03|0.92751
05:24:05|0.92754
05:24:07|0.92785
05:24:07|0.92785
05:24:08|0.92785
05:24:09|0.92785
05:24:10|0.92819
05:24:11|0.92819
05:24:12|0.92804
05:24:13|0.92804
05:24:14|0.92806
05:24:15|0.92804
05:24:16|0.92804
05:24:17|0.92804
05:24:18|0.92804
05:24:20|0.92804
05:24:21|0.92804
05:24:21|0.92804
05:24:22|0.92775
05:24:24|0.92775
05:24:25|0.92775
05:24:26|0.92775
05:24:27|0.92775
05:24:28|0.92775
05:24:29|0.92775
05:24:31|0.92775
05:24:32|0.92775
05:24:33|0.92827
05:24:33|0.92827
05:24:35|0.92845
05:24:36|0.92845
05:24:37|0.92845
05:24:38|0.92845
05:24:39|0.92845
05:24:40|0.92845
05:24:41|0.92845
05:24:42|0.92845
05:24:43|0.92845
05:24:44|0.92796
05:24:45|0.92783
05:24:48|0.92796
05:24:49|0.92809
05:24:49|0.92809
05:24:51|0.92809
05:24:52|0.92809
05:24:53|0.92809
05:24:55|0.92809
05:24:55|0.92809
05:24:56|0.92809
05:24:58|0.92809
05:24:59|0.92809
05:25:00|0.92809
05:25:01|0.92809
05:25:03|0.92885
05:25:04|0.92871
05:25:05|0.92871
05:25:06|0.92871
05:25:07|0.92871
05:25:08|0.92871
05:25:10|0.92871
05:25:11|0.92871
05:25:12|0.92871
05:25:13|0.92901
05:25:14|0.92961
05:25:15|0.92975
05:25:17|0.92985
05:25:17|0.92985
05:25:18|0.93039
05:25:19|0.93039
05:25:21|0.93039
05:25:21|0.93039
05:25:22|0.93085
05:25:23|0.93085
05:25:25|0.93085
05:25:25|0.93085
05:25:26|0.93099
05:25:27|0.93099
05:25:29|0.93112
05:25:30|0.93112
05:25:31|0.93112
05:25:32|0.93112
05:25:34|0.93112
05:25:34|0.93112
05:25:36|0.93086
05:25:36|0.93086
05:25:37|0.93076
05:25:39|0.93044
05:25:40|0.93044
05:25:41|0.93044
05:25:42|0.93044
05:25:43|0.93044
05:25:43|0.93044
05:25:44|0.9303
05:25:45|0.9306
05:25:47|0.9306
05:25:48|0.9306
05:25:49|0.9306
05:25:50|0.9306
05:25:51|0.9306
05:25:52|0.9306
05:25:54|0.9306
05:25:56|0.93034
05:25:56|0.93034
05:25:57|0.93034
05:25:59|0.93034
05:26:01|0.93034
05:26:01|0.93034
05:26:02|0.93034
05:26:03|0.93002
05:26:04|0.93002
05:26:05|0.93002
05:26:07|0.93002
05:26:08|0.93002
05:26:09|0.92979
05:26:09|0.92979
05:26:12|0.92979
05:26:13|0.92979
05:26:13|0.92956
05:26:14|0.92956
05:26:16|0.92985
05:26:17|0.92985
05:26:17|0.92985
05:26:19|0.92985
05:26:20|0.92985
05:26:21|0.92985
05:26:22|0.92985
05:26:23|0.9297
05:26:24|0.9297
05:26:25|0.93001
05:26:26|0.93001
05:26:27|0.93001
05:26:29|0.93001
05:26:29|0.93001
05:26:31|0.93001
05:26:31|0.92989
05:26:33|0.92984
05:26:34|0.92984
05:26:35|0.92984
05:26:36|0.93001
05:26:37|0.93001
05:26:38|0.93001
05:26:39|0.93001
05:26:40|0.93001
05:26:41|0.93001
05:26:42|0.93001
05:26:43|0.93001
05:26:44|0.9304
05:26:46|0.93068
05:26:46|0.93068
05:26:47|0.93068
05:26:49|0.93084
05:26:49|0.93084
05:26:50|0.93084
05:26:51|0.93078
05:26:53|0.93078
05:26:54|0.93064
05:26:56|0.93072
05:26:57|0.93076
05:26:58|0.93076
05:26:59|0.93076
05:27:00|0.93076
05:27:02|0.93076
05:27:03|0.93076
05:27:04|0.93076
05:27:05|0.93076
05:27:06|0.93042
05:27:08|0.93042
05:27:08|0.9304
05:27:09|0.9304
05:27:11|0.9304
05:27:12|0.93
05:27:12|0.93
05:27:14|0.93
05:27:14|0.92932
05:27:16|0.92907
05:27:17|0.92894
05:27:18|0.92894
05:27:19|0.92894
05:27:20|0.92894
05:27:21|0.92856
05:27:22|0.92885
05:27:24|0.92885
05:27:25|0.92959
05:27:25|0.93001
05:27:26|0.93033
05:27:27|0.93033
05:27:29|0.93033
05:27:29|0.93033
05:27:30|0.92996
05:27:31|0.92996
05:27:33|0.92996
05:27:33|0.92996
05:27:35|0.92996
05:27:35|0.92996
05:27:37|0.92996
05:27:38|0.92996
05:27:39|0.92996
05:27:40|0.92996
05:27:41|0.92945
05:27:42|0.92945
05:27:43|0.92945
05:27:44|0.92945
05:27:45|0.92945
05:27:46|0.92945
05:27:47|0.92945
05:27:48|0.92945
05:27:49|0.92945
05:27:50|0.92947
05:27:51|0.92947
05:27:53|0.92947
05:27:53|0.92947
05:27:55|0.92947
05:27:57|0.92947
05:27:57|0.92947
05:27:58|0.92947
05:27:59|0.92947
05:28:01|0.92947
05:28:03|0.92934
05:28:05|0.92883
05:28:05|0.92873
05:28:07|0.92852
05:28:07|0.92852
05:28:08|0.92852
05:28:09|0.92852
05:28:11|0.92852
05:28:12|0.92835
05:28:13|0.92835
05:28:13|0.92825
05:28:14|0.92825
05:28:16|0.92825
05:28:17|0.92825
05:28:18|0.92825
05:28:18|0.92825
05:28:20|0.92825
05:28:22|0.92825
05:28:22|0.92825
05:28:23|0.92825
05:28:24|0.92825
05:28:26|0.92825
05:28:26|0.92825
05:28:27|0.92825
05:28:29|0.92765
05:28:30|0.92765
05:28:31|0.92765
05:28:32|0.92765
05:28:33|0.92765
05:28:34|0.92755
05:28:35|0.92755
05:28:37|0.92755
05:28:37|0.92847
05:28:38|0.92832
05:28:40|0.92832
05:28:40|0.92832
05:28:41|0.92832
05:28:42|0.92832
05:28:43|0.92827
05:28:44|0.92827
05:28:46|0.92832
05:28:46|0.92832
05:28:47|0.92832
05:28:48|0.92832
05:28:49|0.92869
05:28:50|0.92869
05:28:52|0.92869
05:28:53|0.92869
05:28:53|0.92869
05:28:55|0.92869
05:28:56|0.92869
05:28:56|0.92921
05:28:59|0.92946
05:29:00|0.92946
05:29:00|0.92873
05:29:02|0.92873
05:29:04|0.92873
05:29:04|0.92831
05:29:06|0.92831
05:29:06|0.92866
05:29:08|0.92866
05:29:09|0.92866
05:29:10|0.92866
05:29:11|0.92832
05:29:12|0.92832
05:29:13|0.92828
05:29:14|0.92828
05:29:15|0.92828
05:29:16|0.92828
05:29:18|0.92828
05:29:18|0.92828
05:29:20|0.92828
05:29:20|0.92828
05:29:21|0.92828
05:29:23|0.92828
05:29:23|0.92828
05:29:24|0.92718
05:29:26|0.92693
05:29:27|0.9268
05:29:28|0.9268
05:29:28|0.9268
05:29:29|0.9268
05:29:30|0.9268
05:29:32|0.9268
05:29:33|0.9268
05:29:34|0.9268
05:29:34|0.9268
05:29:36|0.92712
05:29:37|0.92712
05:29:38|0.92712
05:29:39|0.92712
05:29:40|0.92712
05:29:41|0.92712
05:29:43|0.92712
05:29:43|0.92705
05:29:45|0.92705
05:29:45|0.92705
05:29:47|0.92705
05:29:48|0.92705
05:29:48|0.92705
05:29:50|0.92705
05:29:50|0.92705
05:29:51|0.92705
05:29:52|0.92681
05:29:53|0.92657
05:29:55|0.92657
05:29:55|0.92657
05:29:57|0.92657
05:29:58|0.92657
05:29:58|0.92657
05:30:00|0.92657
05:30:01|0.92657
05:30:02|0.92652
05:30:03|0.92652
05:30:04|0.92652
05:30:06|0.92652
05:30:07|0.92652
05:30:08|0.92568
05:30:08|0.92568
05:30:10|0.9258
05:30:11|0.92504
05:30:12|0.92504
05:30:13|0.92504
05:30:14|0.92504
05:30:15|0.92504
05:30:17|0.92493
05:30:17|0.92511
05:30:18|0.9256
05:30:19|0.9254
05:30:21|0.9254
05:30:22|0.92507
05:30:22|0.92507
05:30:24|0.92515
05:30:25|0.9247
05:30:26|0.9247
05:30:27|0.92463
05:30:28|0.925
05:30:29|0.925
05:30:31|0.925
05:30:31|0.9251
05:30:32|0.9251
05:30:33|0.9251
05:30:34|0.9251
05:30:35|0.925
05:30:37|0.925
05:30:38|0.925
05:30:39|0.92531
05:30:39|0.92531
05:30:40|0.92531
05:30:42|0.92515
05:30:42|0.92468
05:30:43|0.92506
05:30:44|0.92506
05:30:46|0.9254
05:30:47|0.9254
05:30:48|0.9254
05:30:49|0.9254
05:30:50|0.92545
05:30:51|0.92545
05:30:52|0.92545
05:30:53|0.92567
05:30:55|0.92567
05:30:56|0.92567
05:30:56|0.92567
05:30:57|0.92569
05:30:58|0.92569
05:30:59|0.92569
05:31:01|0.92544
05:31:02|0.92509
05:31:03|0.92509
05:31:04|0.92509
05:31:05|0.92475
05:31:06|0.92513
05:31:08|0.92513
05:31:09|0.92519
05:31:09|0.92519
05:31:10|0.92529
05:31:12|0.92529
05:31:13|0.92529
05:31:14|0.92529
05:31:15|0.92529
05:31:17|0.92529
05:31:17|0.92529
05:31:18|0.92529
05:31:19|0.92529
05:31:21|0.92559
05:31:22|0.92573
05:31:23|0.92567
05:31:24|0.92567
05:31:25|0.92603
05:31:26|0.92603
05:31:27|0.92592
05:31:28|0.92592
05:31:29|0.92592
05:31:30|0.92592
05:31:31|0.92592
05:31:32|0.92577
05:31:33|0.9265
05:31:34|0.92644
05:31:35|0.92644
05:31:36|0.92644
05:31:37|0.92644
05:31:38|0.92644
05:31:39|0.92644
05:31:40|0.92644
05:31:41|0.92641
05:31:42|0.92641
05:31:43|0.92641
05:31:44|0.92641
05:31:45|0.92663
05:31:46|0.92663
05:31:47|0.92663
05:31:49|0.92663
05:31:49|0.92663
05:31:50|0.92663
05:31:51|0.92663
05:31:53|0.92663
05:31:53|0.92663
05:31:54|0.92663
05:31:56|0.92642
05:31:56|0.92642
05:31:57|0.92642
05:31:59|0.92642
05:32:01|0.92642
05:32:02|0.92642
05:32:03|0.92642
05:32:04|0.92641
05:32:05|0.92641
05:32:06|0.92637
05:32:08|0.92637
05:32:08|0.92637
05:32:09|0.92637
05:32:11|0.92598
05:32:12|0.92598
05:32:14|0.92581
05:32:14|0.92602
05:32:16|0.92602
05:32:16|0.92602
05:32:18|0.92603
05:32:19|0.92603
05:32:20|0.92603
05:32:21|0.9261
05:32:22|0.9261
05:32:23|0.9261
05:32:24|0.9261
05:32:25|0.9261
05:32:26|0.9261
05:32:28|0.9261
05:32:29|0.9261
05:32:29|0.9261
05:32:31|0.92628
05:32:32|0.92628
05:32:32|0.92628
05:32:34|0.92628
05:32:35|0.92628
05:32:36|0.92652
05:32:37|0.92652
05:32:38|0.92652
05:32:39|0.92652
05:32:40|0.92652
05:32:41|0.92652
05:32:42|0.92652
05:32:43|0.92652
05:32:44|0.92652
05:32:46|0.92652
05:32:46|0.92652
05:32:48|0.92652
05:32:48|0.92652
05:32:49|0.92652
05:32:50|0.92652
05:32:52|0.92652
05:32:53|0.92652
05:32:54|0.92652
05:32:54|0.92652
05:32:55|0.92652
05:32:56|0.92652
05:32:58|0.92652
05:32:58|0.92652
05:33:01|0.9263
05:33:02|0.92591
05:33:03|0.92591
05:33:05|0.92591
05:33:06|0.92602
05:33:06|0.92602
05:33:07|0.92602
05:33:08|0.92602
05:33:09|0.92602
05:33:11|0.92602
05:33:12|0.9263
05:33:13|0.9263
05:33:14|0.9263
05:33:14|0.9263
05:33:16|0.9263
05:33:17|0.9263
05:33:18|0.9263
05:33:19|0.9263
05:33:20|0.9263
05:33:21|0.9263
05:33:22|0.9263
05:33:23|0.9263
05:33:25|0.9263
05:33:25|0.92634
05:33:26|0.92634
05:33:27|0.92612
05:33:28|0.92612
05:33:29|0.92612
05:33:30|0.92612
05:33:32|0.92612
05:33:33|0.92612
05:33:33|0.92612
05:33:34|0.92655
05:33:36|0.92655
05:33:37|0.92655
05:33:38|0.92655
05:33:40|0.927
05:33:40|0.927
05:33:41|0.927
05:33:42|0.92757
05:33:43|0.92804
05:33:44|0.92804
05:33:45|0.92804
05:33:46|0.92804
05:33:47|0.92804
05:33:49|0.92857
05:33:50|0.92857
05:33:51|0.92859
05:33:52|0.92859
05:33:52|0.92859
05:33:53|0.92859
05:33:55|0.92822
05:33:56|0.92822
05:33:57|0.92822
05:33:58|0.92822
05:33:59|0.92822
05:34:00|0.92822
05:34:02|0.93001
05:34:03|0.93002
05:34:05|0.92952
05:34:05|0.92952
05:34:07|0.92979
05:34:08|0.92979
05:34:09|0.92979
05:34:10|0.9292
05:34:11|0.9292
05:34:12|0.9292
05:34:13|0.9292
05:34:14|0.92886
05:34:15|0.92886
05:34:16|0.92907
05:34:17|0.92907
05:34:19|0.92907
05:34:20|0.92862
05:34:21|0.92886
05:34:22|0.92886
05:34:23|0.92886
05:34:24|0.92886
05:34:25|0.92886
05:34:26|0.92886
05:34:27|0.92886
05:34:28|0.92886
05:34:29|0.92886
05:34:30|0.92886
05:34:31|0.92886
05:34:32|0.92889
05:34:33|0.92889
05:34:34|0.92889
05:34:35|0.92889
05:34:36|0.92904
05:34:37|0.92904
05:34:38|0.92904
05:34:39|0.92904
05:34:41|0.92904
05:34:41|0.92896
05:34:42|0.92896
05:34:43|0.92896
05:34:44|0.92896
05:34:45|0.92896
05:34:46|0.92896
05:34:47|0.92896
05:34:48|0.92896
05:34:50|0.92896
05:34:50|0.92896
05:34:52|0.92896
05:34:52|0.92896
05:34:53|0.92896
05:34:54|0.92896
05:34:55|0.92896
05:34:57|0.92896
05:34:57|0.92896
05:34:59|0.92896
05:35:00|0.92896
05:35:00|0.92896
05:35:02|0.92896
05:35:04|0.92932
05:35:06|0.92932
05:35:07|0.92932
05:35:08|0.92932
05:35:09|0.92932
05:35:10|0.92904
05:35:12|0.92833
05:35:12|0.92833
05:35:13|0.92826
05:35:14|0.92817
05:35:16|0.92817
05:35:16|0.92817
05:35:17|0.9279
05:35:19|0.9279
05:35:19|0.9279
05:35:20|0.9279
05:35:22|0.9279
05:35:22|0.92757
05:35:23|0.92757
05:35:24|0.92757
05:35:25|0.92757
05:35:26|0.92757
05:35:28|0.92732
05:35:29|0.92705
05:35:30|0.92705
05:35:31|0.92705
05:35:31|0.92705
05:35:33|0.92705
05:35:34|0.92705
05:35:35|0.92705
05:35:36|0.92705
05:35:37|0.92716
05:35:38|0.92716
05:35:39|0.92762
05:35:39|0.92762
05:35:41|0.92762
05:35:41|0.92762
05:35:42|0.92687
05:35:44|0.92687
05:35:44|0.92687
05:35:46|0.92687
05:35:47|0.92687
05:35:47|0.92687
05:35:49|0.92687
05:35:49|0.92687
05:35:51|0.92687
05:35:52|0.92687
05:35:52|0.92687
05:35:54|0.92687
05:35:56|0.92687
05:35:57|0.92685
05:35:57|0.92685
05:35:58|0.92685
05:36:00|0.92694
05:36:01|0.92694
05:36:01|0.92694
05:36:03|0.92694
05:36:05|0.92665
05:36:06|0.92665
05:36:07|0.92665
05:36:08|0.92665
05:36:09|0.92665
05:36:09|0.92665
05:36:11|0.92665
05:36:13|0.92665
05:36:13|0.92665
05:36:14|0.92665
05:36:15|0.92665
05:36:17|0.92665
05:36:18|0.92665
05:36:19|0.92665
05:36:20|0.92665
05:36:21|0.92591
05:36:22|0.92591
05:36:23|0.92591
05:36:25|0.92591
05:36:26|0.92591
05:36:27|0.92591
05:36:28|0.92591
05:36:29|0.92609
05:36:30|0.92609
05:36:31|0.92609
05:36:33|0.92609
05:36:33|0.92617
05:36:35|0.92617
05:36:36|0.92617
05:36:37|0.92617
05:36:37|0.92617
05:36:38|0.92617
05:36:40|0.92617
05:36:40|0.92617
05:36:42|0.92617
05:36:43|0.92617
05:36:44|0.92617
05:36:44|0.92617
05:36:46|0.92617
05:36:47|0.92617
05:36:48|0.92617
05:36:49|0.92617
05:36:51|0.92617
05:36:51|0.92617
05:36:52|0.92617
05:36:53|0.92617
05:36:56|0.92617
05:36:57|0.92636
05:36:57|0.92645
05:36:58|0.92645
05:36:59|0.92645
05:37:00|0.92645
05:37:02|0.92645
05:37:03|0.92645
05:37:04|0.92645
05:37:06|0.92586
05:37:07|0.92588
05:37:07|0.92559
05:37:10|0.92559
05:37:11|0.92559
05:37:11|0.92559
05:37:13|0.92559
05:37:13|0.92542
05:37:14|0.92542
05:37:16|0.92634
05:37:16|0.92634
05:37:18|0.92634
05:37:19|0.92634
05:37:20|0.92634
05:37:21|0.92634
05:37:22|0.92634
05:37:24|0.92634
05:37:25|0.92634
05:37:26|0.92634
05:37:27|0.92634
05:37:29|0.92634
05:37:29|0.92634
05:37:30|0.92634
05:37:31|0.92634
05:37:32|0.92634
05:37:34|0.92634
05:37:35|0.92634
05:37:35|0.92634
05:37:37|0.92617
05:37:37|0.92617
05:37:39|0.92617
05:37:40|0.92617
05:37:41|0.92617
05:37:42|0.92617
05:37:43|0.92628
05:37:45|0.92628
05:37:45|0.92628
05:37:47|0.92628
05:37:47|0.92628
05:37:48|0.92628
05:37:49|0.92628
05:37:50|0.92657
05:37:51|0.92657
05:37:52|0.92657
05:37:53|0.92657
05:37:55|0.92615
05:37:56|0.92615
05:37:57|0.92615
05:37:58|0.92615
05:37:59|0.92615
05:38:01|0.92615
05:38:01|0.92615
05:38:02|0.92615
05:38:04|0.92673
05:38:05|0.92673
05:38:07|0.92673
05:38:09|0.92673
05:38:10|0.92673
05:38:10|0.92673
05:38:12|0.92673
05:38:13|0.92673
05:38:13|0.92673
05:38:14|0.92673
05:38:16|0.92673
05:38:17|0.92673
05:38:17|0.92673
05:38:20|0.92673
05:38:21|0.92673
05:38:22|0.92673
05:38:23|0.92673
05:38:24|0.92673
05:38:25|0.92673
05:38:26|0.92673
05:38:27|0.92673
05:38:28|0.92673
05:38:30|0.92673
05:38:31|0.92673
05:38:32|0.92673
05:38:33|0.92673
05:38:34|0.92673
05:38:34|0.92673
05:38:35|0.92673
05:38:37|0.92673
05:38:38|0.92673
05:38:39|0.92673
05:38:40|0.92673
05:38:41|0.92673
05:38:42|0.92673
05:38:43|0.92673
05:38:44|0.92673
05:38:45|0.92673
05:38:46|0.92673
05:38:47|0.92673
05:38:48|0.92673
05:38:49|0.92673
05:38:50|0.92673
05:38:52|0.92673
05:38:52|0.92775
05:38:53|0.92775
05:38:55|0.92775
05:38:55|0.92775
05:38:56|0.92775
05:38:57|0.92775
05:38:59|0.92775
05:38:59|0.92775
05:39:01|0.92775
05:39:01|0.92775
05:39:03|0.92775
05:39:03|0.92775
05:39:05|0.92775
05:39:06|0.92775
05:39:07|0.92775
05:39:08|0.92775
05:39:09|0.92775
05:39:10|0.92775
05:39:11|0.92775
05:39:12|0.92767
05:39:14|0.92767
05:39:14|0.92767
05:39:16|0.92767
05:39:17|0.92767
05:39:19|0.92714
05:39:19|0.92714
05:39:20|0.92714
05:39:22|0.92714
05:39:22|0.92714
05:39:23|0.92714
05:39:24|0.92714
05:39:25|0.92714
05:39:26|0.92714
05:39:27|0.92714
05:39:28|0.92714
05:39:29|0.92714
05:39:30|0.9276
05:39:31|0.9276
05:39:32|0.9276
05:39:33|0.9276
05:39:34|0.9276
05:39:35|0.9276
05:39:38|0.9276
05:39:38|0.9276
05:39:40|0.9276
05:39:41|0.9276
05:39:41|0.9276
05:39:43|0.9276
05:39:44|0.9276
05:39:44|0.9276
05:39:46|0.9276
05:39:47|0.92801
05:39:48|0.92801
05:39:49|0.92801
05:39:50|0.92867
05:39:51|0.92867
05:39:52|0.92867
05:39:54|0.92867
05:39:54|0.92883
05:39:55|0.92883
05:39:56|0.92903
05:39:57|0.92903
05:39:58|0.92903
05:39:59|0.92903
05:40:00|0.92903
05:40:01|0.92903
05:40:02|0.92903
05:40:03|0.92903
05:40:04|0.92903
05:40:06|0.92945
05:40:06|0.92945
05:40:08|0.92945
05:40:09|0.92945
05:40:10|0.92945
05:40:11|0.92945
05:40:12|0.92985
05:40:13|0.92985
05:40:13|0.92985
05:40:15|0.92985
05:40:16|0.92985
05:40:17|0.92985
05:40:18|0.92985
05:40:19|0.92985
05:40:20|0.92976
05:40:21|0.92976
05:40:22|0.92976
05:40:23|0.92976
05:40:25|0.93003
05:40:25|0.93003
05:40:27|0.93003
05:40:28|0.93041
05:40:29|0.93041
05:40:30|0.92989
05:40:31|0.93026
05:40:32|0.93026
05:40:33|0.93026
05:40:34|0.93026
05:40:35|0.93026
05:40:36|0.93056
05:40:37|0.93154
05:40:38|0.93135
05:40:39|0.93135
05:40:40|0.93135
05:40:41|0.93135
05:40:42|0.93135
05:40:43|0.93135
05:40:44|0.93135
05:40:45|0.93135
05:40:47|0.93172
05:40:47|0.93172
05:40:48|0.93172
05:40:49|0.93172
05:40:50|0.93172
05:40:51|0.93172
05:40:52|0.93172
05:40:53|0.93172
05:40:55|0.93172
05:40:56|0.93172
05:40:56|0.93172
05:40:57|0.93165
05:40:58|0.93165
05:40:59|0.93165
05:41:00|0.93165
05:41:02|0.93165
05:41:02|0.93165
05:41:04|0.93172
05:41:06|0.93172
05:41:06|0.93172
05:41:08|0.93172
05:41:09|0.93172
05:41:10|0.932
05:41:11|0.932
05:41:13|0.93229
05:41:14|0.93229
05:41:15|0.93229
05:41:16|0.93229
05:41:17|0.93229
05:41:17|0.932
05:41:19|0.932
05:41:20|0.932
05:41:21|0.932
05:41:22|0.932
05:41:24|0.932
05:41:25|0.932
05:41:27|0.932
05:41:27|0.932
05:41:28|0.932
05:41:29|0.932
05:41:30|0.93232
05:41:31|0.93232
05:41:33|0.93232
05:41:34|0.93232
05:41:35|0.93232
05:41:35|0.9323
05:41:36|0.9323
05:41:38|0.9323
05:41:38|0.9323
05:41:40|0.9323
05:41:40|0.9323
05:41:42|0.9323
05:41:43|0.932
05:41:44|0.93229
05:41:46|0.93229
05:41:46|0.93229
05:41:47|0.93229
05:41:49|0.93229
05:41:49|0.93229
05:41:50|0.93229
05:41:51|0.932
05:41:52|0.932
05:41:54|0.9321
05:41:54|0.9321
05:41:56|0.9321
05:41:57|0.9321
05:41:57|0.93197
05:41:58|0.93197
05:42:00|0.93197
05:42:00|0.93197
05:42:01|0.93197
05:42:02|0.93186
05:42:03|0.93184
05:42:04|0.93184
05:42:05|0.93184
05:42:06|0.93156
05:42:07|0.93156
05:42:08|0.93156
05:42:11|0.93156
05:42:12|0.93156
05:42:14|0.93156
05:42:14|0.93156
05:42:16|0.93156
05:42:17|0.93156
05:42:18|0.93156
05:42:19|0.93156
05:42:20|0.93156
05:42:21|0.93156
05:42:22|0.93156
05:42:23|0.93156
05:42:24|0.93156
05:42:26|0.93156
05:42:27|0.93156
05:42:28|0.93092
05:42:29|0.93119
05:42:30|0.93119
05:42:31|0.93119
05:42:33|0.93119
05:42:34|0.93119
05:42:35|0.93119
05:42:35|0.93119
05:42:36|0.93119
05:42:37|0.93119
05:42:38|0.93119
05:42:39|0.93119
05:42:40|0.93119
05:42:41|0.93105
05:42:42|0.93105
05:42:45|0.93105
05:42:45|0.93105
05:42:47|0.93105
05:42:47|0.93105
05:42:48|0.93105
05:42:49|0.93105
05:42:51|0.93105
05:42:52|0.93105
05:42:53|0.93105
05:42:54|0.93105
05:42:56|0.93105
05:42:56|0.93105
05:42:57|0.93105
05:42:59|0.93105
05:42:59|0.93105
05:43:01|0.93105
05:43:01|0.93105
05:43:03|0.93105
05:43:03|0.93047
05:43:05|0.93047
05:43:06|0.93047
05:43:07|0.93104
05:43:08|0.93104
05:43:09|0.93104
05:43:10|0.93104
05:43:12|0.93069
05:43:14|0.93041
05:43:15|0.93041
05:43:16|0.93041
05:43:17|0.93041
05:43:18|0.93041
05:43:19|0.93041
05:43:20|0.93041
05:43:21|0.93041
05:43:22|0.93041
05:43:23|0.93041
05:43:24|0.93041
05:43:25|0.93041
05:43:26|0.93041
05:43:27|0.93041
05:43:28|0.93041
05:43:29|0.93041
05:43:31|0.93087
05:43:32|0.93087
05:43:32|0.93087
05:43:33|0.93087
05:43:34|0.93087
05:43:36|0.93087
05:43:36|0.93087
05:43:37|0.93087
05:43:38|0.93087
05:43:39|0.93087
05:43:41|0.93087
05:43:42|0.93087
05:43:42|0.93043
05:43:44|0.93043
05:43:44|0.93043
05:43:45|0.93043
05:43:46|0.93043
05:43:47|0.93043
05:43:48|0.93043
05:43:50|0.93043
05:43:51|0.93043
05:43:52|0.93043
05:43:53|0.93043
05:43:54|0.93043
05:43:55|0.93043
05:43:56|0.93043
05:43:57|0.93043
05:43:58|0.93043
05:43:59|0.93043
05:44:00|0.93043
05:44:01|0.93043
05:44:03|0.92985
05:44:04|0.92985
05:44:04|0.92985
05:44:05|0.92956
05:44:06|0.92956
05:44:07|0.92956
05:44:09|0.92956
05:44:09|0.92956
05:44:11|0.92956
05:44:13|0.92956
05:44:14|0.92956
05:44:14|0.92956
05:44:15|0.92855
05:44:17|0.92871
05:44:18|0.92871
05:44:19|0.92821
05:44:20|0.92816
05:44:21|0.92816
05:44:23|0.92816
05:44:23|0.92816
05:44:24|0.92838
05:44:26|0.92838
05:44:26|0.92828
05:44:27|0.92845
05:44:28|0.92845
05:44:30|0.92845
05:44:31|0.92872
05:44:31|0.92872
05:44:33|0.92872
05:44:34|0.92872
05:44:34|0.92872
05:44:37|0.92872
05:44:37|0.92872
05:44:38|0.92896
05:44:39|0.92896
05:44:41|0.92896
05:44:41|0.92896
05:44:43|0.92896
05:44:43|0.92917
05:44:44|0.92917
05:44:45|0.92917
05:44:46|0.92917
05:44:47|0.92917
05:44:48|0.92917
05:44:50|0.92917
05:44:51|0.92917
05:44:52|0.92917
05:44:52|0.92917
05:44:54|0.92917
05:44:55|0.92917
05:44:56|0.92917
05:44:57|0.92917
05:44:57|0.92917
05:44:59|0.92917
05:44:59|0.92917
05:45:00|0.92856
05:45:02|0.9286
05:45:03|0.9286
05:45:03|0.92835
05:45:05|0.92794
05:45:06|0.92784
05:45:07|0.92792
05:45:08|0.92792
05:45:09|0.92798
05:45:10|0.92798
05:45:11|0.92798
05:45:13|0.92732
05:45:13|0.9271
05:45:16|0.9274
05:45:17|0.92705
05:45:18|0.92726
05:45:19|0.92726
05:45:20|0.92726
05:45:21|0.92726
05:45:22|0.92726
05:45:23|0.92726
05:45:25|0.92726
05:45:25|0.92726
05:45:27|0.92726
05:45:28|0.92726
05:45:29|0.92726
05:45:30|0.92726
05:45:31|0.9273
05:45:31|0.9273
05:45:33|0.9273
05:45:34|0.92705
05:45:36|0.92671
05:45:37|0.92707
05:45:38|0.92707
05:45:38|0.92707
05:45:39|0.92707
05:45:41|0.92707
05:45:41|0.92707
05:45:42|0.92707
05:45:43|0.92707
05:45:44|0.92707
05:45:45|0.92724
05:45:46|0.92724
05:45:47|0.92724
05:45:49|0.92724
05:45:49|0.92724
05:45:51|0.92724
05:45:52|0.92724
05:45:53|0.92724
05:45:54|0.92724
05:45:56|0.92724
05:45:56|0.92724
05:45:57|0.92724
05:45:58|0.92724
05:45:59|0.92724
05:46:00|0.92724
05:46:01|0.92679
05:46:02|0.92679
05:46:03|0.92679
05:46:04|0.92679
05:46:05|0.92679
05:46:07|0.92679
05:46:08|0.92679
05:46:08|0.92679
05:46:10|0.92679
05:46:11|0.92679
05:46:11|0.92679
05:46:13|0.92679
05:46:15|0.92679
05:46:16|0.92679
05:46:17|0.92679
05:46:18|0.92679
05:46:20|0.92603
05:46:20|0.92603
05:46:22|0.92603
05:46:23|0.92603
05:46:24|0.92589
05:46:25|0.92589
05:46:26|0.92589
05:46:27|0.92589
05:46:28|0.92589
05:46:29|0.92628
05:46:30|0.92628
05:46:32|0.92628
05:46:32|0.92576
05:46:34|0.92576
05:46:35|0.92576
05:46:35|0.92576
05:46:37|0.92576
05:46:38|0.92546
05:46:39|0.92534
05:46:40|0.92518
05:46:41|0.92518
05:46:42|0.92518
05:46:43|0.92518
05:46:45|0.92518
05:46:45|0.92518
05:46:46|0.92518
05:46:47|0.92518
05:46:49|0.92518
05:46:49|0.92477
05:46:50|0.92477
05:46:52|0.925
05:46:53|0.925
05:46:53|0.925
05:46:54|0.925
05:46:55|0.925
05:46:56|0.925
05:46:57|0.92489
05:46:58|0.92488
05:47:00|0.92488
05:47:00|0.92487
05:47:02|0.92489
05:47:03|0.92514
05:47:04|0.92514
05:47:05|0.92514
05:47:06|0.92514
05:47:07|0.9249
05:47:07|0.9249
05:47:09|0.9249
05:47:10|0.9249
05:47:11|0.9249
05:47:12|0.9249
05:47:14|0.9249
05:47:14|0.9249
05:47:16|0.92468
05:47:17|0.92468
05:47:19|0.92468
05:47:20|0.92468
05:47:20|0.92475
05:47:22|0.92475
05:47:22|0.92475
05:47:24|0.92475
05:47:24|0.92475
05:47:25|0.92475
05:47:27|0.92475
05:47:28|0.92475
05:47:29|0.92475
05:47:30|0.9248
05:47:31|0.9248
05:47:33|0.9248
05:47:34|0.92499
05:47:35|0.92499
05:47:36|0.92499
05:47:37|0.92499
05:47:38|0.92499
05:47:42|0.92499
05:47:42|0.92512
05:47:43|0.92512
05:47:44|0.92512
05:47:45|0.92512
05:47:46|0.92512
05:47:48|0.92512
05:47:48|0.92539
05:47:50|0.92498
05:47:50|0.92498
05:47:51|0.92498
05:47:52|0.92498
05:47:54|0.92498
05:47:54|0.92498
05:47:56|0.92498
05:47:57|0.92498
05:47:58|0.92498
05:47:59|0.92498
05:48:00|0.92498
05:48:01|0.92498
05:48:02|0.92498
05:48:03|0.92498
05:48:04|0.92498
05:48:05|0.92498
05:48:06|0.92498
05:48:07|0.92498
05:48:08|0.92498
05:48:09|0.92498
05:48:10|0.92498
05:48:12|0.92589
05:48:13|0.92589
05:48:14|0.92589
05:48:16|0.92589
05:48:17|0.92589
05:48:18|0.92589
05:48:19|0.92589
05:48:20|0.92521
05:48:21|0.92521
05:48:22|0.92521
05:48:24|0.92521
05:48:25|0.92521
05:48:26|0.92521
05:48:28|0.92521
05:48:28|0.92521
05:48:29|0.92521
05:48:30|0.92521
05:48:31|0.92521
05:48:32|0.92478
05:48:33|0.92509
05:48:34|0.92509
05:48:35|0.92509
05:48:37|0.92509
05:48:37|0.92509
05:48:39|0.92509
05:48:40|0.92553
05:48:40|0.92553
05:48:42|0.92553
05:48:42|0.92553
05:48:44|0.92553
05:48:44|0.92553
05:48:46|0.92553
05:48:47|0.92553
05:48:48|0.92546
05:48:49|0.92546
05:48:50|0.92546
05:48:50|0.92546
05:48:51|0.92546
05:48:53|0.92546
05:48:54|0.92554
05:48:55|0.92554
05:48:56|0.92554
05:48:57|0.92554
05:48:58|0.92554
05:48:59|0.92554
05:49:00|0.92554
05:49:01|0.92554
05:49:02|0.92554
05:49:03|0.92554
05:49:04|0.92554
05:49:05|0.92554
05:49:06|0.92554
05:49:07|0.92554
05:49:08|0.9251
05:49:09|0.9251
05:49:10|0.9251
05:49:11|0.9251
05:49:12|0.9251
05:49:13|0.9251
05:49:14|0.9251
05:49:15|0.9251
05:49:16|0.9251
05:49:18|0.92561
05:49:18|0.92561
05:49:20|0.92561
05:49:20|0.92561
05:49:23|0.92561
05:49:24|0.92561
05:49:25|0.92561
05:49:25|0.92561
05:49:26|0.92561
05:49:28|0.92561
05:49:28|0.92561
05:49:29|0.92561
05:49:31|0.92561
05:49:32|0.92561
05:49:33|0.92561
05:49:33|0.92561
05:49:35|0.92561
05:49:36|0.92561
05:49:37|0.92561
05:49:38|0.92561
05:49:39|0.92561
05:49:40|0.92561
05:49:42|0.92561
05:49:43|0.92561
05:49:44|0.92567
05:49:45|0.92567
05:49:46|0.92567
05:49:47|0.92567
05:49:48|0.92567
05:49:49|0.92567
05:49:50|0.92567
05:49:52|0.92567
05:49:52|0.92567
05:49:53|0.92567
05:49:54|0.92567
05:49:55|0.92567
05:49:56|0.92567
05:49:58|0.92567
05:49:58|0.92567
05:49:59|0.92547
05:50:00|0.92547
05:50:01|0.92547
05:50:02|0.92547
05:50:04|0.92547
05:50:04|0.92547
05:50:06|0.92547
05:50:07|0.92547
05:50:08|0.92547
05:50:09|0.92547
05:50:10|0.92547
05:50:11|0.92547
05:50:11|0.92547
05:50:12|0.92432
05:50:13|0.92432
05:50:15|0.92432
05:50:16|0.92432
05:50:17|0.92432
05:50:19|0.9242
05:50:19|0.924
05:50:21|0.9239
05:50:23|0.9239
05:50:24|0.9239
05:50:25|0.9239
05:50:26|0.9239
05:50:27|0.9239
05:50:29|0.9239
05:50:29|0.9239
05:50:31|0.9239
05:50:32|0.9239
05:50:33|0.92377
05:50:34|0.92414
05:50:35|0.92414
05:50:35|0.92414
05:50:37|0.92414
05:50:38|0.92414
05:50:39|0.92414
05:50:40|0.92414
05:50:41|0.92414
05:50:42|0.92414
05:50:44|0.92414
05:50:45|0.92414
05:50:46|0.92414
05:50:46|0.92414
05:50:47|0.92414
05:50:49|0.92414
05:50:50|0.92414
05:50:50|0.92414
05:50:52|0.92414
05:50:53|0.92414
05:50:53|0.92414
05:50:55|0.92414
05:50:56|0.92414
05:50:56|0.92414
05:50:58|0.92414
05:50:59|0.92414
05:51:00|0.92414
05:51:01|0.92414
05:51:02|0.92414
05:51:03|0.92414
05:51:04|0.92414
05:51:04|0.92414
05:51:06|0.92414
05:51:06|0.92367
05:51:08|0.92367
05:51:09|0.92367
05:51:10|0.92367
05:51:11|0.92367
05:51:12|0.92367
05:51:13|0.92398
05:51:14|0.92377
05:51:15|0.92377
05:51:17|0.92377
05:51:18|0.9236
05:51:19|0.9236
05:51:19|0.9236
05:51:20|0.9236
05:51:22|0.9236
05:51:23|0.9236
05:51:25|0.9236
05:51:26|0.9236
05:51:28|0.9236
05:51:29|0.9236
05:51:30|0.9236
05:51:30|0.9236
05:51:31|0.92403
05:51:33|0.92403
05:51:34|0.92403
05:51:34|0.92403
05:51:35|0.92403
05:51:36|0.92403
05:51:38|0.92403
05:51:38|0.92436
05:51:39|0.92436
05:51:41|0.92436
05:51:41|0.92436
05:51:43|0.92418
05:51:44|0.92418
05:51:45|0.92418
05:51:46|0.92418
05:51:47|0.92418
05:51:48|0.92418
05:51:49|0.92418
05:51:50|0.92418
05:51:52|0.92418
05:51:53|0.92418
05:51:54|0.92414
05:51:55|0.92414
05:51:56|0.92414
05:51:57|0.92414
05:51:58|0.92414
05:52:00|0.92414
05:52:01|0.92414
05:52:01|0.92414
05:52:02|0.92414
05:52:03|0.92414
05:52:04|0.92414
05:52:06|0.92388
05:52:07|0.92388
05:52:08|0.92388
05:52:10|0.92388
05:52:10|0.92388
05:52:12|0.9238
05:52:12|0.9238
05:52:13|0.92399
05:52:14|0.92399
05:52:16|0.92399
05:52:17|0.92399
05:52:17|0.92399
05:52:19|0.9235
05:52:20|0.92362
05:52:22|0.92391
05:52:23|0.9242
05:52:25|0.9242
05:52:26|0.9242
05:52:26|0.9242
05:52:28|0.9242
05:52:30|0.9242
05:52:30|0.9242
05:52:31|0.9242
05:52:32|0.9242
05:52:33|0.92408
05:52:35|0.92408
05:52:35|0.92408
05:52:36|0.92408
05:52:37|0.92408
05:52:38|0.92408
05:52:40|0.92408
05:52:40|0.92408
05:52:42|0.92408
05:52:42|0.92408
05:52:43|0.92387
05:52:45|0.92387
05:52:46|0.92387
05:52:47|0.92394
05:52:48|0.924
05:52:49|0.924
05:52:50|0.924
05:52:51|0.924
05:52:53|0.92392
05:52:53|0.92392
05:52:54|0.92392
05:52:56|0.92392
05:52:57|0.92392
05:52:58|0.92392
05:52:59|0.92392
05:53:00|0.92392
05:53:02|0.92392
05:53:02|0.92392
05:53:03|0.92392
05:53:05|0.92392
05:53:05|0.92372
05:53:06|0.92372
05:53:08|0.92372
05:53:09|0.92372
05:53:09|0.92372
05:53:11|0.92372
05:53:11|0.92372
05:53:13|0.92372
05:53:13|0.92372
05:53:14|0.92396
05:53:15|0.92396
05:53:17|0.92396
05:53:17|0.92396
05:53:18|0.92396
05:53:20|0.9235
05:53:22|0.9235
05:53:22|0.9235
05:53:24|0.924
05:53:25|0.924
05:53:26|0.92409
05:53:27|0.92409
05:53:28|0.92437
05:53:29|0.92437
05:53:30|0.92457
05:53:31|0.92457
05:53:32|0.92472
05:53:33|0.92464
05:53:34|0.92464
05:53:35|0.92475
05:53:36|0.92475
05:53:37|0.92484
05:53:38|0.92496
05:53:39|0.92496
05:53:40|0.92496
05:53:42|0.92496
05:53:43|0.92496
05:53:43|0.92496
05:53:44|0.92496
05:53:46|0.92496
05:53:47|0.92496
05:53:48|0.92496
05:53:49|0.92496
05:53:50|0.92496
05:53:50|0.92496
05:53:52|0.92496
05:53:53|0.92496
05:53:53|0.92496
05:53:54|0.92496
05:53:56|0.92496
05:53:58|0.92496
05:53:58|0.92476
05:53:59|0.92476
05:54:00|0.92466
05:54:01|0.92466
05:54:02|0.92466
05:54:03|0.92466
05:54:04|0.92476
05:54:05|0.92476
05:54:06|0.92476
05:54:07|0.92476
05:54:09|0.92476
05:54:09|0.92476
05:54:10|0.92476
05:54:11|0.9242
05:54:13|0.9242
05:54:13|0.92467
05:54:14|0.92467
05:54:15|0.92467
05:54:17|0.92501
05:54:17|0.92501
05:54:19|0.92501
05:54:19|0.92501
05:54:20|0.92501
05:54:21|0.92501
05:54:22|0.92501
05:54:23|0.92501
05:54:26|0.92501
05:54:27|0.92501
05:54:28|0.92501
05:54:29|0.92501
05:54:30|0.92501
05:54:31|0.92501
05:54:32|0.92501
05:54:33|0.9246
05:54:34|0.9246
05:54:35|0.9246
05:54:36|0.9246
05:54:37|0.9246
05:54:38|0.9246
05:54:39|0.9246
05:54:40|0.9246
05:54:41|0.9246
05:54:42|0.9246
05:54:43|0.9246
05:54:44|0.9246
05:54:45|0.9246
05:54:46|0.9246
05:54:47|0.9246
05:54:49|0.9246
05:54:49|0.9246
05:54:50|0.9246
05:54:52|0.9246
05:54:53|0.92428
05:54:53|0.92428
05:54:55|0.92428
05:54:56|0.92428
05:54:56|0.92428
05:54:58|0.92428
05:54:58|0.92428
05:54:59|0.92466
05:55:00|0.92466
05:55:01|0.92466
05:55:03|0.92466
05:55:03|0.92466
05:55:04|0.92466
05:55:05|0.92466
05:55:06|0.92466
05:55:07|0.92466
05:55:09|0.92466
05:55:10|0.92461
05:55:11|0.92422
05:55:12|0.92422
05:55:13|0.92422
05:55:14|0.92422
05:55:15|0.92422
05:55:16|0.92422
05:55:16|0.92422
05:55:18|0.92422
05:55:18|0.92422
05:55:20|0.92422
05:55:21|0.92422
05:55:23|0.92422
05:55:23|0.92422
05:55:25|0.92422
05:55:26|0.92435
05:55:27|0.92435
05:55:28|0.92435
05:55:29|0.92435
05:55:29|0.92435
05:55:31|0.92435
05:55:32|0.92435
05:55:34|0.92435
05:55:35|0.92435
05:55:36|0.92435
05:55:37|0.92435
05:55:38|0.92435
05:55:39|0.92435
05:55:40|0.92435
05:55:41|0.92435
05:55:42|0.92435
05:55:43|0.92435
05:55:45|0.92435
05:55:45|0.92435
05:55:46|0.92435
05:55:47|0.924
05:55:48|0.924
05:55:49|0.924
05:55:51|0.9241
05:55:52|0.9241
05:55:53|0.9241
05:55:54|0.9241
05:55:56|0.9241
05:55:56|0.9241
05:55:57|0.9241
05:55:58|0.9241
05:55:59|0.9241
05:56:00|0.9241
05:56:01|0.9241
05:56:03|0.9241
05:56:03|0.9241
05:56:05|0.9241
05:56:06|0.92388
05:56:07|0.92388
05:56:08|0.92388
05:56:09|0.92388
05:56:10|0.92388
05:56:11|0.92388
05:56:12|0.92383
05:56:13|0.92383
05:56:14|0.92383
05:56:15|0.92383
05:56:17|0.9238
05:56:18|0.9238
05:56:19|0.9238
05:56:19|0.9238
05:56:21|0.9238
05:56:22|0.92392
05:56:22|0.92434
05:56:25|0.92434
05:56:25|0.92434
05:56:27|0.92434
05:56:28|0.92434
05:56:29|0.92457
05:56:30|0.92457
05:56:31|0.92457
05:56:33|0.92457
05:56:34|0.92457
05:56:35|0.92457
05:56:36|0.92457
05:56:37|0.92457
05:56:39|0.92461
05:56:39|0.92461
05:56:40|0.92461
05:56:41|0.92461
05:56:42|0.92461
05:56:45|0.92461
05:56:46|0.92461
05:56:46|0.92461
05:56:47|0.92516
05:56:49|0.92516
05:56:49|0.92516
05:56:51|0.92516
05:56:51|0.92516
05:56:53|0.92516
05:56:54|0.92535
05:56:55|0.92535
05:56:56|0.92535
05:56:56|0.9257
05:56:58|0.9257
05:56:59|0.9257
05:57:00|0.9257
05:57:01|0.92537
05:57:02|0.92545
05:57:02|0.92545
05:57:03|0.92545
05:57:04|0.92535
05:57:06|0.92535
05:57:07|0.92535
05:57:08|0.92535
05:57:09|0.92535
05:57:10|0.92535
05:57:11|0.92535
05:57:12|0.92535
05:57:13|0.92535
05:57:14|0.92555
05:57:15|0.92555
05:57:16|0.92555
05:57:18|0.92555
05:57:19|0.92555
05:57:19|0.92555
05:57:21|0.92555
05:57:22|0.92555
05:57:22|0.92555
05:57:25|0.92555
05:57:25|0.92555
05:57:27|0.92555
05:57:28|0.92534
05:57:28|0.92534
05:57:29|0.92534
05:57:30|0.92534
05:57:31|0.92534
05:57:33|0.92534
05:57:34|0.92525
05:57:35|0.92525
05:57:37|0.92525
05:57:38|0.92525
05:57:39|0.92525
05:57:40|0.92525
05:57:41|0.92525
05:57:42|0.92525
05:57:43|0.92525
05:57:44|0.92525
05:57:45|0.92525
05:57:46|0.92525
05:57:48|0.92551
05:57:49|0.92551
05:57:50|0.92527
05:57:51|0.92527
05:57:52|0.92527
05:57:53|0.92527
05:57:54|0.92565
05:57:55|0.92565
05:57:56|0.92565
05:57:57|0.92565
05:57:58|0.92565
05:58:00|0.92537
05:58:01|0.92537
05:58:01|0.92537
05:58:03|0.92537
05:58:04|0.92537
05:58:05|0.92537
05:58:06|0.92537
05:58:07|0.92537
05:58:08|0.92537
05:58:09|0.92537
05:58:11|0.92488
05:58:11|0.92488
05:58:12|0.92488
05:58:13|0.92488
05:58:14|0.92488
05:58:15|0.92488
05:58:16|0.92488
05:58:18|0.92488
05:58:19|0.92488
05:58:20|0.92488
05:58:21|0.92488
05:58:21|0.92488
05:58:23|0.92488
05:58:24|0.92488
05:58:26|0.92488
05:58:27|0.92488
05:58:28|0.92375
05:58:29|0.92375
05:58:31|0.92375
05:58:32|0.92375
05:58:33|0.92375
05:58:34|0.92375
05:58:35|0.92353
05:58:35|0.92353
05:58:37|0.92353
05:58:38|0.92353
05:58:38|0.92353
05:58:40|0.92373
05:58:41|0.92373
05:58:42|0.92373
05:58:42|0.92373
05:58:44|0.92373
05:58:44|0.92384
05:58:46|0.92384
05:58:47|0.92384
05:58:47|0.92384
05:58:49|0.92384
05:58:51|0.92384
05:58:51|0.92384
05:58:53|0.92384
05:58:54|0.92384
05:58:55|0.92384
05:58:56|0.92384
05:58:57|0.92384
05:58:58|0.92384
05:58:58|0.92384
05:59:00|0.92384
05:59:00|0.92384
05:59:02|0.92395
05:59:03|0.92395
05:59:04|0.92395
05:59:05|0.92384
05:59:06|0.92339
05:59:07|0.92339
05:59:09|0.92339
05:59:09|0.92339
05:59:10|0.92339
05:59:11|0.92339
05:59:12|0.92339
05:59:13|0.92325
05:59:14|0.92325
05:59:15|0.92325
05:59:17|0.92325
05:59:17|0.92335
05:59:19|0.9233
05:59:20|0.92327
05:59:21|0.92327
05:59:21|0.92327
05:59:23|0.92327
05:59:23|0.92327
05:59:24|0.92327
05:59:25|0.92327
05:59:28|0.92325
05:59:29|0.92325
05:59:30|0.92325
05:59:31|0.92325
05:59:31|0.92325
05:59:33|0.92325
05:59:34|0.92325
05:59:35|0.92325
05:59:36|0.92325
05:59:37|0.92325
05:59:38|0.92325
05:59:39|0.92325
05:59:40|0.92325
05:59:41|0.92325
05:59:42|0.92325
05:59:43|0.92325
05:59:44|0.92325
05:59:46|0.92325
05:59:46|0.92325
05:59:47|0.92325
05:59:48|0.92325
05:59:49|0.92296
05:59:50|0.92296
05:59:51|0.92296
05:59:52|0.92296
05:59:53|0.92296
05:59:54|0.92296
05:59:56|0.92296
05:59:56|0.92296
05:59:57|0.92296
05:59:58|0.92296
05:59:59|0.92296
06:00:00|0.92314
06:00:02|0.92327
06:00:02|0.92327
06:00:03|0.92277
06:00:05|0.92277
06:00:06|0.92261
06:00:07|0.92261
06:00:08|0.92261
06:00:09|0.92261
06:00:11|0.92261
06:00:12|0.92237
06:00:12|0.92237
06:00:14|0.92225
06:00:14|0.92225
06:00:15|0.92225
06:00:17|0.92225
06:00:17|0.92213
06:00:19|0.92185
06:00:19|0.92217
06:00:20|0.92217
06:00:21|0.92217
06:00:23|0.92217
06:00:23|0.92217
06:00:25|0.92217
06:00:25|0.92236
06:00:28|0.92236
06:00:29|0.92206
06:00:30|0.9215
06:00:31|0.92169
06:00:32|0.92169
06:00:34|0.92122
06:00:35|0.92132
06:00:36|0.92132
06:00:38|0.92132
06:00:38|0.92132
06:00:40|0.92132
06:00:41|0.92155
06:00:42|0.92155
06:00:43|0.92155
06:00:44|0.92155
06:00:45|0.92164
06:00:46|0.92164
06:00:47|0.92164
06:00:48|0.92164
06:00:49|0.92185
06:00:50|0.92185
06:00:52|0.92185
06:00:52|0.92185
06:00:53|0.92185
06:00:54|0.92185
06:00:55|0.92185
06:00:57|0.92185
06:00:58|0.92185
06:00:59|0.92209
06:01:00|0.92209
06:01:00|0.92209
06:01:01|0.92209
06:01:03|0.92209
06:01:03|0.92244
06:01:04|0.92279
06:01:05|0.92279
06:01:07|0.92279
06:01:08|0.92279
06:01:09|0.92279
06:01:10|0.92279
06:01:11|0.92266
06:01:12|0.92293
06:01:13|0.92305
06:01:14|0.92305
06:01:15|0.92336
06:01:16|0.92336
06:01:17|0.92336
06:01:18|0.92336
06:01:19|0.92336
06:01:20|0.92336
06:01:21|0.92336
06:01:22|0.92336
06:01:23|0.92336
06:01:24|0.92336
06:01:25|0.92336
06:01:26|0.92336
06:01:27|0.92336
06:01:29|0.92336
06:01:30|0.92336
06:01:31|0.92336
06:01:32|0.92336
06:01:32|0.92376
06:01:33|0.92376
06:01:35|0.92376
06:01:36|0.92376
06:01:37|0.92376
06:01:38|0.92345
06:01:39|0.92314
06:01:41|0.92314
06:01:41|0.92314
06:01:43|0.92314
06:01:44|0.92306
06:01:45|0.92306
06:01:45|0.92306
06:01:47|0.92306
06:01:47|0.92306
06:01:49|0.92306
06:01:50|0.92306
06:01:51|0.92306
06:01:51|0.92306
06:01:53|0.92306
06:01:54|0.92306
06:01:55|0.92306
06:01:56|0.92306
06:01:56|0.92306
06:01:57|0.92306
06:01:59|0.92306
06:01:59|0.92306
06:02:01|0.92316
06:02:02|0.92316
06:02:03|0.92316
06:02:04|0.92316
06:02:05|0.92316
06:02:07|0.92316
06:02:07|0.92326
06:02:09|0.92326
06:02:10|0.92326
06:02:11|0.92326
06:02:12|0.92326
06:02:12|0.92367
06:02:14|0.92367
06:02:15|0.92367
06:02:15|0.92367
06:02:16|0.92367
06:02:18|0.92367
06:02:19|0.92334
06:02:20|0.92346
06:02:21|0.92346
06:02:21|0.92346
06:02:22|0.92346
06:02:23|0.92346
06:02:25|0.92346
06:02:26|0.92346
06:02:26|0.92297
06:02:28|0.92297
06:02:30|0.92297
06:02:32|0.92261
06:02:32|0.92261
06:02:33|0.92225
06:02:34|0.92225
06:02:36|0.92225
06:02:37|0.92225
06:02:38|0.92225
06:02:39|0.92225
06:02:40|0.92225
06:02:41|0.92221
06:02:42|0.92221
06:02:43|0.92221
06:02:45|0.92196
06:02:45|0.92196
06:02:47|0.92196
06:02:48|0.92196
06:02:48|0.92196
06:02:50|0.92196
06:02:50|0.92196
06:02:52|0.92196
06:02:52|0.92196
06:02:54|0.92196
06:02:55|0.92196
06:02:56|0.92196
06:02:57|0.92196
06:02:58|0.92196
06:02:59|0.92196
06:03:00|0.92196
06:03:02|0.923
06:03:02|0.923
06:03:03|0.923
06:03:05|0.923
06:03:06|0.923
06:03:07|0.923
06:03:08|0.923
06:03:09|0.923
06:03:10|0.923
06:03:12|0.923
06:03:12|0.923
06:03:13|0.923
06:03:14|0.923
06:03:16|0.923
06:03:17|0.923
06:03:17|0.923
06:03:18|0.923
06:03:19|0.9231
06:03:21|0.92282
06:03:22|0.92282
06:03:23|0.92282
06:03:24|0.92282
06:03:25|0.92282
06:03:26|0.92282
06:03:27|0.92282
06:03:28|0.92282
06:03:30|0.92282
06:03:31|0.92282
06:03:31|0.92282
06:03:34|0.92289
06:03:35|0.92289
06:03:35|0.92289
06:03:37|0.92289
06:03:38|0.92289
06:03:38|0.92289
06:03:40|0.92289
06:03:40|0.92277
06:03:42|0.92277
06:03:42|0.9224
06:03:44|0.92194
06:03:45|0.92194
06:03:46|0.92161
06:03:47|0.92161
06:03:48|0.92161
06:03:49|0.92161
06:03:51|0.92161
06:03:51|0.92161
06:03:53|0.92161
06:03:53|0.92161
06:03:55|0.92161
06:03:56|0.92237
06:03:57|0.92237
06:03:58|0.92238
06:03:59|0.92238
06:04:00|0.92238
06:04:02|0.92238
06:04:02|0.92238
06:04:04|0.92238
06:04:05|0.92238
06:04:06|0.92278
06:04:06|0.92278
06:04:08|0.92278
06:04:08|0.92278
06:04:10|0.92278
06:04:11|0.92278
06:04:12|0.92278
06:04:13|0.92278
06:04:14|0.92278
06:04:15|0.92278
06:04:16|0.92278
06:04:17|0.92278
06:04:18|0.92278
06:04:19|0.92278
06:04:20|0.92278
06:04:21|0.92278
06:04:22|0.92278
06:04:23|0.92278
06:04:24|0.92278
06:04:25|0.92278
06:04:26|0.92278
06:04:27|0.92278
06:04:28|0.92278
06:04:29|0.92278
06:04:30|0.92278
06:04:31|0.92278
06:04:32|0.92276
06:04:33|0.92243
06:04:35|0.92243
06:04:36|0.92243
06:04:38|0.92243
06:04:38|0.92243
06:04:39|0.92243
06:04:41|0.92243
06:04:41|0.92243
06:04:43|0.92243
06:04:44|0.92243
06:04:44|0.92229
06:04:45|0.92229
06:04:46|0.92223
06:04:48|0.92223
06:04:50|0.92223
06:04:50|0.92223
06:04:52|0.92223
06:04:52|0.92223
06:04:54|0.92223
06:04:55|0.92269
06:04:55|0.923
06:04:57|0.923
06:04:58|0.92361
06:04:59|0.92361
06:05:00|0.92348
06:05:01|0.92351
06:05:02|0.92351
06:05:03|0.92392
06:05:04|0.92347
06:05:05|0.92347
06:05:06|0.92347
06:05:07|0.92347
06:05:08|0.92347
06:05:09|0.92376
06:05:10|0.92376
06:05:11|0.92402
06:05:12|0.92407
06:05:13|0.92407
06:05:14|0.92443
06:05:15|0.92443
06:05:16|0.92443
06:05:17|0.92443
06:05:18|0.92443
06:05:19|0.92443
06:05:20|0.92443
06:05:21|0.92443
06:05:22|0.92443
06:05:23|0.92443
06:05:25|0.92443
06:05:26|0.92443
06:05:27|0.92443
06:05:27|0.92443
06:05:29|0.92443
06:05:30|0.92443
06:05:31|0.92443
06:05:32|0.92443
06:05:34|0.92443
06:05:36|0.92443
06:05:37|0.92443
06:05:37|0.92496
06:05:39|0.92496
06:05:40|0.92496
06:05:41|0.92496
06:05:43|0.92496
06:05:44|0.92496
06:05:46|0.92496
06:05:47|0.92496
06:05:47|0.92482
06:05:49|0.92482
06:05:50|0.92482
06:05:51|0.92482
06:05:52|0.92457
06:05:53|0.92457
06:05:54|0.92448
06:05:55|0.92448
06:05:56|0.92515
06:05:57|0.92515
06:05:58|0.92515
06:05:59|0.92515
06:06:00|0.92515
06:06:01|0.92515
06:06:02|0.92515
06:06:03|0.92515
06:06:05|0.92518
06:06:05|0.92518
06:06:06|0.92518
06:06:08|0.92518
06:06:09|0.92518
06:06:10|0.92518
06:06:10|0.92518
06:06:12|0.92518
06:06:13|0.92518
06:06:13|0.92518
06:06:15|0.92518
06:06:15|0.92492
06:06:16|0.92492
06:06:18|0.92492
06:06:18|0.92434
06:06:19|0.92434
06:06:21|0.92435
06:06:22|0.92435
06:06:23|0.92435
06:06:24|0.92435
06:06:25|0.92435
06:06:26|0.92435
06:06:27|0.92435
06:06:28|0.92437
06:06:29|0.92437
06:06:30|0.92437
06:06:31|0.92437
06:06:31|0.92437
06:06:33|0.92437
06:06:33|0.92437
06:06:35|0.92447
06:06:36|0.92447
06:06:37|0.92447
06:06:38|0.92447
06:06:40|0.92447
06:06:41|0.92447
06:06:42|0.92447
06:06:44|0.92447
06:06:44|0.92447
06:06:46|0.92447
06:06:46|0.92447
06:06:47|0.92447
06:06:48|0.92447
06:06:49|0.92447
06:06:51|0.92494
06:06:53|0.92479
06:06:53|0.92479
06:06:55|0.92479
06:06:55|0.92479
06:06:56|0.92479
06:06:57|0.92479
06:06:59|0.92447
06:06:59|0.92434
06:07:01|0.92455
06:07:02|0.92455
06:07:03|0.92455
06:07:04|0.92455
06:07:05|0.92428
06:07:06|0.92428
06:07:07|0.92428
06:07:08|0.92428
06:07:09|0.92428
06:07:10|0.92428
06:07:11|0.92428
06:07:12|0.92428
06:07:13|0.92428
06:07:14|0.92428
06:07:15|0.92428
06:07:16|0.92428
06:07:17|0.92428
06:07:18|0.9248
06:07:19|0.9248
06:07:20|0.92471
06:07:21|0.92491
06:07:22|0.92491
06:07:24|0.92491
06:07:24|0.92491
06:07:25|0.9251
06:07:27|0.9251
06:07:27|0.9251
06:07:29|0.9251
06:07:29|0.9251
06:07:30|0.92509
06:07:31|0.92509
06:07:32|0.92509
06:07:33|0.92509
06:07:35|0.92507
06:07:37|0.92507
06:07:39|0.9251
06:07:40|0.9251
06:07:41|0.9251
06:07:41|0.92582
06:07:42|0.92582
06:07:43|0.92582
06:07:45|0.92582
06:07:46|0.92634
06:07:47|0.92642
06:07:48|0.92642
06:07:49|0.92642
06:07:51|0.92642
06:07:52|0.92642
06:07:53|0.92642
06:07:55|0.9268
06:07:55|0.9268
06:07:56|0.9268
06:07:57|0.9268
06:07:59|0.9268
06:07:59|0.9268
06:08:00|0.9268
06:08:01|0.9276
06:08:02|0.92847
06:08:03|0.92847
06:08:04|0.92847
06:08:06|0.92847
06:08:06|0.92847
06:08:08|0.92803
06:08:08|0.92803
06:08:10|0.92803
06:08:10|0.92803
06:08:11|0.92804
06:08:13|0.92804
06:08:14|0.92829
06:08:15|0.92829
06:08:16|0.92829
06:08:16|0.92864
06:08:18|0.92864
06:08:19|0.92864
06:08:20|0.92864
06:08:21|0.92864
06:08:22|0.92882
06:08:23|0.92882
06:08:24|0.92876
06:08:25|0.92876
06:08:26|0.92876
06:08:27|0.92876
06:08:28|0.92876
06:08:29|0.92876
06:08:30|0.92873
06:08:31|0.92873
06:08:32|0.92873
06:08:33|0.92873
06:08:34|0.92873
06:08:36|0.92873
06:08:37|0.92873
06:08:38|0.92873
06:08:39|0.92873
06:08:39|0.92873
06:08:41|0.92898
06:08:42|0.92898
06:08:43|0.92898
06:08:44|0.92898
06:08:45|0.92914
06:08:46|0.92941
06:08:48|0.92941
06:08:48|0.92941
06:08:50|0.92941
06:08:50|0.92941
06:08:52|0.92941
06:08:53|0.92972
06:08:55|0.92985
06:08:56|0.92985
06:08:57|0.92985
06:08:58|0.92985
06:08:58|0.92985
06:08:59|0.92985
06:09:00|0.92985
06:09:02|0.92985
06:09:02|0.92985
06:09:04|0.92978
06:09:05|0.92978
06:09:06|0.92995
06:09:07|0.92995
06:09:07|0.92995
06:09:09|0.92995
06:09:11|0.9297
06:09:12|0.9297
06:09:13|0.9297
06:09:14|0.92944
06:09:15|0.92944
06:09:16|0.92915
06:09:18|0.92918
06:09:18|0.92922
06:09:19|0.92922
06:09:20|0.92922
06:09:22|0.92975
06:09:23|0.92975
06:09:24|0.92975
06:09:25|0.93009
06:09:25|0.93009
06:09:28|0.93016
06:09:29|0.92999
06:09:30|0.92999
06:09:31|0.92999
06:09:32|0.92999
06:09:33|0.92999
06:09:35|0.92999
06:09:36|0.92999
06:09:37|0.92999
06:09:39|0.92999
06:09:40|0.92999
06:09:40|0.9302
06:09:43|0.9302
06:09:44|0.9302
06:09:45|0.9302
06:09:46|0.9302
06:09:48|0.9302
06:09:49|0.9302
06:09:51|0.9302
06:09:51|0.93009
06:09:52|0.93009
06:09:54|0.93009
06:09:55|0.93009
06:09:56|0.93009
06:09:57|0.93009
06:09:58|0.93009
06:09:59|0.93009
06:10:00|0.93009
06:10:01|0.93009
06:10:02|0.93009
06:10:03|0.93009
06:10:04|0.92975
06:10:05|0.92975
06:10:06|0.92918
06:10:08|0.92926
06:10:09|0.92926
06:10:10|0.92952
06:10:10|0.92952
06:10:12|0.92952
06:10:13|0.92982
06:10:13|0.92982
06:10:15|0.92982
06:10:15|0.92982
06:10:16|0.92982
06:10:17|0.92982
06:10:18|0.92982
06:10:20|0.92899
06:10:21|0.92899
06:10:22|0.92899
06:10:23|0.92899
06:10:24|0.92899
06:10:26|0.92899
06:10:26|0.92899
06:10:28|0.92899
06:10:28|0.92899
06:10:29|0.92899
06:10:30|0.92899
06:10:31|0.92899
06:10:32|0.92899
06:10:33|0.92899
06:10:34|0.92899
06:10:35|0.92899
06:10:36|0.92899
06:10:37|0.92899
06:10:39|0.92899
06:10:39|0.92899
06:10:41|0.92899
06:10:42|0.92899
06:10:43|0.92899
06:10:44|0.92899
06:10:45|0.92899
06:10:45|0.92899
06:10:47|0.92915
06:10:48|0.92915
06:10:49|0.92915
06:10:50|0.92915
06:10:51|0.92915
06:10:52|0.92915
06:10:53|0.92915
06:10:54|0.92915
06:10:55|0.92915
06:10:56|0.92915
06:10:57|0.92915
06:10:58|0.92915
06:10:59|0.92915
06:11:00|0.92915
06:11:01|0.92905
06:11:02|0.92905
06:11:03|0.92905
06:11:04|0.92905
06:11:05|0.92905
06:11:06|0.92905
06:11:08|0.92905
06:11:08|0.92905
06:11:09|0.92905
06:11:10|0.92905
06:11:11|0.92971
06:11:12|0.93048
06:11:13|0.93076
06:11:14|0.93089
06:11:16|0.931
06:11:16|0.931
06:11:17|0.93119
06:11:19|0.93137
06:11:19|0.93137
06:11:20|0.93137
06:11:21|0.93137
06:11:23|0.93128
06:11:23|0.93128
06:11:25|0.93128
06:11:26|0.9308
06:11:27|0.9308
06:11:28|0.93108
06:11:29|0.93108
06:11:30|0.93067
06:11:31|0.93067
06:11:32|0.93067
06:11:33|0.9303
06:11:34|0.9303
06:11:35|0.93035
06:11:36|0.93035
06:11:37|0.93035
06:11:38|0.93035
06:11:40|0.93035
06:11:42|0.93035
06:11:43|0.93035
06:11:44|0.93035
06:11:45|0.93035
06:11:46|0.93035
06:11:47|0.93121
06:11:49|0.93121
06:11:50|0.93121
06:11:50|0.93121
06:11:51|0.93121
06:11:53|0.93128
06:11:53|0.93128
06:11:54|0.93128
06:11:57|0.93128
06:11:57|0.93173
06:11:59|0.93173
06:11:59|0.93173
06:12:00|0.93173
06:12:01|0.93173
06:12:03|0.93173
06:12:04|0.93173
06:12:05|0.93173
06:12:06|0.93173
06:12:07|0.93099
06:12:08|0.93099
06:12:09|0.93145
06:12:11|0.93145
06:12:11|0.93145
06:12:12|0.93145
06:12:13|0.93145
06:12:14|0.93145
06:12:15|0.93145
06:12:16|0.93145
06:12:17|0.93145
06:12:19|0.93145
06:12:19|0.93145
06:12:21|0.93145
06:12:22|0.93145
06:12:23|0.93145
06:12:24|0.93172
06:12:25|0.93172
06:12:26|0.93172
06:12:28|0.93172
06:12:28|0.93172
06:12:29|0.93172
06:12:30|0.93172
06:12:31|0.93172
06:12:32|0.93172
06:12:33|0.93172
06:12:34|0.93172
06:12:35|0.93172
06:12:36|0.93172
06:12:37|0.932
06:12:39|0.932
06:12:40|0.932
06:12:42|0.932
06:12:43|0.932
06:12:45|0.93196
06:12:45|0.93196
06:12:47|0.93196
06:12:48|0.932
06:12:49|0.932
06:12:50|0.932
06:12:50|0.932
06:12:52|0.932
06:12:53|0.932
06:12:54|0.932
06:12:55|0.932
06:12:56|0.932
06:12:57|0.932
06:12:58|0.932
06:12:59|0.932
06:13:01|0.93246
06:13:02|0.93246
06:13:02|0.93246
06:13:04|0.93213
06:13:05|0.93213
06:13:05|0.93216
06:13:06|0.93216
06:13:07|0.93216
06:13:09|0.93216
06:13:09|0.93216
06:13:11|0.93187
06:13:12|0.93187
06:13:13|0.93187
06:13:15|0.93187
06:13:15|0.93187
06:13:16|0.93217
06:13:18|0.93217
06:13:19|0.93217
06:13:20|0.93217
06:13:21|0.93217
06:13:22|0.93217
06:13:23|0.93217
06:13:24|0.93217
06:13:25|0.93217
06:13:26|0.93217
06:13:27|0.93217
06:13:28|0.93217
06:13:29|0.93217
06:13:30|0.93217
06:13:32|0.93217
06:13:32|0.93217
06:13:33|0.93217
06:13:34|0.93217
06:13:35|0.93217
06:13:36|0.93257
06:13:37|0.93257
06:13:38|0.93279
06:13:39|0.93298
06:13:41|0.93298
06:13:42|0.93297
06:13:44|0.93297
06:13:44|0.93297
06:13:45|0.93297
06:13:47|0.93297
06:13:49|0.93297
06:13:50|0.93297
06:13:51|0.93297
06:13:51|0.93297
06:13:53|0.93297
06:13:54|0.93297
06:13:55|0.93297
06:13:55|0.93262
06:13:57|0.93262
06:13:59|0.93262
06:13:59|0.93283
06:14:01|0.93283
06:14:01|0.93283
06:14:02|0.93283
06:14:04|0.93283
06:14:04|0.93283
06:14:06|0.93283
06:14:06|0.93283
06:14:07|0.9327
06:14:09|0.9327
06:14:10|0.93238
06:14:11|0.93238
06:14:12|0.93238
06:14:13|0.93238
06:14:14|0.93238
06:14:15|0.93238
06:14:16|0.93238
06:14:18|0.93238
06:14:19|0.93238
06:14:19|0.93238
06:14:21|0.93238
06:14:21|0.93238
06:14:22|0.93238
06:14:23|0.93238
06:14:24|0.93238
06:14:26|0.93238
06:14:27|0.93238
06:14:28|0.93238
06:14:29|0.93238
06:14:30|0.9327
06:14:32|0.9327
06:14:32|0.9327
06:14:33|0.9327
06:14:35|0.9327
06:14:35|0.9327
06:14:36|0.9327
06:14:37|0.9327
06:14:38|0.9327
06:14:39|0.9327
06:14:41|0.9327
06:14:42|0.9327
06:14:43|0.9327
06:14:43|0.9327
06:14:44|0.9327
06:14:46|0.93234
06:14:47|0.93188
06:14:48|0.93188
06:14:49|0.93188
06:14:51|0.93188
06:14:52|0.93188
06:14:52|0.93188
06:14:54|0.93188
06:14:55|0.93188
06:14:56|0.93214
06:14:57|0.93214
06:14:57|0.93214
06:14:59|0.93214
06:15:00|0.93214
06:15:01|0.93214
06:15:02|0.93185
06:15:03|0.93223
06:15:04|0.93139
06:15:05|0.93139
06:15:05|0.93044
06:15:06|0.93044
06:15:08|0.93014
06:15:09|0.92983
06:15:10|0.92983
06:15:11|0.92965
06:15:12|0.92919
06:15:13|0.92919
06:15:14|0.92938
06:15:16|0.92938
06:15:17|0.92938
06:15:17|0.92938
06:15:18|0.92938
06:15:19|0.92913
06:15:21|0.92913
06:15:21|0.92913
06:15:23|0.92913
06:15:23|0.92913
06:15:25|0.92913
06:15:26|0.92956
06:15:27|0.92956
06:15:28|0.92956
06:15:28|0.92837
06:15:30|0.92837
06:15:30|0.929
06:15:31|0.92892
06:15:33|0.92892
06:15:34|0.92892
06:15:35|0.92892
06:15:35|0.92892
06:15:37|0.92892
06:15:38|0.92892
06:15:39|0.92892
06:15:40|0.92892
06:15:41|0.92892
06:15:42|0.92892
06:15:43|0.92892
06:15:44|0.92892
06:15:45|0.92959
06:15:47|0.92959
06:15:47|0.92959
06:15:50|0.92959
06:15:50|0.92959
06:15:51|0.9301
06:15:52|0.9301
06:15:53|0.9301
06:15:54|0.9301
06:15:56|0.9301
06:15:57|0.9301
06:15:58|0.9301
06:15:58|0.9301
06:16:00|0.9301
06:16:00|0.9301
06:16:02|0.9301
06:16:02|0.93051
06:16:04|0.93051
06:16:04|0.93051
06:16:06|0.93051
06:16:07|0.93099
06:16:08|0.93062
06:16:10|0.93122
06:16:11|0.93122
06:16:12|0.93122
06:16:14|0.93175
06:16:15|0.93175
06:16:15|0.93175
06:16:17|0.93175
06:16:18|0.93196
06:16:19|0.93296
06:16:20|0.93296
06:16:21|0.93279
06:16:22|0.93279
06:16:23|0.93279
06:16:25|0.93335
06:16:25|0.93336
06:16:26|0.93336
06:16:27|0.93334
06:16:28|0.93335
06:16:30|0.93335
06:16:30|0.93335
06:16:31|0.93335
06:16:32|0.93319
06:16:34|0.93319
06:16:34|0.93319
06:16:36|0.93319
06:16:36|0.93319
06:16:37|0.93319
06:16:38|0.93319
06:16:39|0.93319
06:16:40|0.93319
06:16:41|0.93319
06:16:43|0.93319
06:16:44|0.93339
06:16:45|0.93339
06:16:46|0.93362
06:16:48|0.93386
06:16:49|0.9339
06:16:50|0.9339
06:16:50|0.9339
06:16:51|0.9339
06:16:53|0.9339
06:16:53|0.9339
06:16:54|0.9339
06:16:56|0.9339
06:16:57|0.9339
06:16:58|0.9339
06:16:59|0.9339
06:17:00|0.9339
06:17:01|0.9339
06:17:02|0.93389
06:17:03|0.93386
06:17:04|0.93377
06:17:05|0.93377
06:17:06|0.93377
06:17:07|0.93407
06:17:08|0.93426
06:17:09|0.93482
06:17:10|0.935
06:17:11|0.93491
06:17:12|0.93491
06:17:13|0.93519
06:17:14|0.93519
06:17:15|0.93526
06:17:16|0.93526
06:17:18|0.93526
06:17:18|0.93542
06:17:19|0.93542
06:17:20|0.93542
06:17:21|0.93542
06:17:23|0.93542
06:17:24|0.93542
06:17:24|0.93542
06:17:26|0.93542
06:17:26|0.93542
06:17:28|0.93551
06:17:28|0.93551
06:17:29|0.93578
06:17:31|0.93578
06:17:31|0.93518
06:17:33|0.93518
06:17:34|0.93592
06:17:34|0.93592
06:17:35|0.93616
06:17:36|0.93614
06:17:38|0.936
06:17:39|0.93557
06:17:40|0.93557
06:17:41|0.9362
06:17:42|0.93695
06:17:43|0.93695
06:17:45|0.93703
06:17:45|0.93929
06:17:47|0.939
06:17:48|0.93927
06:17:50|0.9395
06:17:51|0.93899
06:17:52|0.93901
06:17:53|0.93878
06:17:54|0.93878
06:17:55|0.93874
06:17:56|0.93789
06:17:57|0.93789
06:17:59|0.93739
06:18:00|0.93722
06:18:01|0.93668
06:18:02|0.93749
06:18:03|0.93804
06:18:04|0.93772
06:18:06|0.93802
06:18:07|0.93802
06:18:08|0.93759
06:18:10|0.93768
06:18:10|0.93768
06:18:11|0.93768
06:18:12|0.93768
06:18:14|0.93841
06:18:14|0.93841
06:18:15|0.93908
06:18:17|0.9391
06:18:18|0.9391
06:18:19|0.93911
06:18:20|0.93911
06:18:21|0.93911
06:18:22|0.93911
06:18:24|0.93911
06:18:24|0.93911
06:18:25|0.93911
06:18:27|0.93904
06:18:27|0.93904
06:18:29|0.9396
06:18:30|0.93981
06:18:31|0.93982
06:18:31|0.94014
06:18:33|0.94014
06:18:34|0.94033
06:18:35|0.94033
06:18:35|0.94033
06:18:37|0.94033
06:18:37|0.94033
06:18:39|0.94053
06:18:39|0.93948
06:18:40|0.93948
06:18:41|0.93948
06:18:43|0.93948
06:18:45|0.93948
06:18:45|0.93948
06:18:47|0.93948
06:18:49|0.93924
06:18:49|0.93924
06:18:50|0.93924
06:18:52|0.93852
06:18:52|0.93852
06:18:54|0.93885
06:18:55|0.93885
06:18:56|0.9384
06:18:57|0.9384
06:18:58|0.9384
06:18:59|0.93842
06:19:00|0.93826
06:19:02|0.93766
06:19:02|0.93766
06:19:04|0.93766
06:19:04|0.93807
06:19:06|0.93807
06:19:07|0.93807
06:19:08|0.93816
06:19:09|0.93816
06:19:10|0.93816
06:19:11|0.93829
06:19:12|0.93829
06:19:13|0.93829
06:19:15|0.93829
06:19:16|0.93829
06:19:17|0.93774
06:19:18|0.93774
06:19:19|0.93763
06:19:20|0.93763
06:19:22|0.93763
06:19:22|0.93763
06:19:24|0.93763
06:19:25|0.93769
06:19:26|0.93769
06:19:26|0.93769
06:19:28|0.9382
06:19:29|0.9382
06:19:30|0.9382
06:19:31|0.93841
06:19:32|0.93841
06:19:33|0.93841
06:19:34|0.93841
06:19:35|0.93815
06:19:36|0.93815
06:19:37|0.93787
06:19:38|0.93787
06:19:39|0.93787
06:19:40|0.93787
06:19:42|0.93787
06:19:42|0.93787
06:19:43|0.93787
06:19:44|0.93787
06:19:45|0.93728
06:19:46|0.93728
06:19:48|0.93712
06:19:48|0.93712
06:19:50|0.93712
06:19:52|0.93689
06:19:52|0.93689
06:19:53|0.93625
06:19:55|0.93607
06:19:55|0.93592
06:19:57|0.93592
06:19:57|0.93569
06:19:59|0.93569
06:19:59|0.935
06:20:01|0.93421
06:20:01|0.93453
06:20:02|0.93456
06:20:04|0.93402
06:20:04|0.93402
06:20:06|0.933
06:20:07|0.93364
06:20:09|0.93362
06:20:10|0.93362
06:20:10|0.93362
06:20:12|0.93349
06:20:13|0.93322
06:20:14|0.93373
06:20:15|0.9339
06:20:16|0.9342
06:20:17|0.9342
06:20:18|0.9342
06:20:20|0.93448
06:20:21|0.93448
06:20:21|0.93451
06:20:22|0.93407
06:20:23|0.93391
06:20:24|0.93391
06:20:25|0.93391
06:20:26|0.93391
06:20:28|0.93391
06:20:28|0.93391
06:20:29|0.93399
06:20:30|0.93399
06:20:31|0.93399
06:20:32|0.934
06:20:33|0.934
06:20:34|0.934
06:20:35|0.93387
06:20:38|0.93387
06:20:39|0.93387
06:20:39|0.93387
06:20:40|0.93387
06:20:42|0.93565
06:20:43|0.93565
06:20:43|0.93541
06:20:44|0.93541
06:20:45|0.93541
06:20:48|0.93513
06:20:48|0.93465
06:20:49|0.9345
06:20:51|0.9345
06:20:53|0.9345
06:20:54|0.9345
06:20:56|0.9345
06:20:57|0.9345
06:20:58|0.9345
06:20:59|0.93482
06:21:00|0.93482
06:21:01|0.93482
06:21:02|0.93489
06:21:03|0.93489
06:21:04|0.93489
06:21:05|0.93489
06:21:06|0.93489
06:21:08|0.93489
06:21:08|0.93489
06:21:09|0.93495
06:21:10|0.93495
06:21:11|0.93495
06:21:13|0.93495
06:21:14|0.93495
06:21:15|0.93495
06:21:16|0.93568
06:21:18|0.93568
06:21:18|0.93488
06:21:19|0.93488
06:21:20|0.93488
06:21:21|0.93488
06:21:22|0.93488
06:21:24|0.93489
06:21:24|0.93489
06:21:25|0.93508
06:21:26|0.93508
06:21:27|0.93508
06:21:28|0.93508
06:21:29|0.93508
06:21:31|0.93508
06:21:31|0.93483
06:21:33|0.93483
06:21:34|0.93483
06:21:34|0.93483
06:21:36|0.93472
06:21:36|0.93472
06:21:38|0.93472
06:21:38|0.93472
06:21:40|0.93472
06:21:41|0.93472
06:21:42|0.93472
06:21:43|0.93472
06:21:44|0.93472
06:21:45|0.93472
06:21:46|0.9348
06:21:47|0.9348
06:21:49|0.9348
06:21:51|0.93488
06:21:52|0.93488
06:21:52|0.93488
06:21:53|0.93488
06:21:54|0.93488
06:21:55|0.93488
06:21:57|0.93488
06:21:58|0.93455
06:21:59|0.93455
06:21:59|0.93452
06:22:02|0.93452
06:22:02|0.93452
06:22:03|0.935
06:22:05|0.935
06:22:06|0.935
06:22:07|0.935
06:22:08|0.935
06:22:09|0.935
06:22:10|0.935
06:22:11|0.93481
06:22:12|0.93481
06:22:14|0.93481
06:22:14|0.93481
06:22:15|0.93481
06:22:17|0.93481
06:22:18|0.93481
06:22:18|0.93433
06:22:19|0.93433
06:22:20|0.93433
06:22:21|0.93433
06:22:22|0.93433
06:22:24|0.93433
06:22:24|0.93451
06:22:25|0.93451
06:22:27|0.93451
06:22:27|0.93436
06:22:30|0.93436
06:22:30|0.93436
06:22:31|0.93436
06:22:33|0.93392
06:22:34|0.93392
06:22:34|0.93392
06:22:36|0.93392
06:22:37|0.93392
06:22:38|0.93392
06:22:38|0.93392
06:22:39|0.93392
06:22:41|0.93392
06:22:41|0.93373
06:22:44|0.93373
06:22:44|0.93373
06:22:46|0.93373
06:22:46|0.93373
06:22:48|0.93373
06:22:50|0.93373
06:22:52|0.93373
06:22:53|0.93373
06:22:53|0.93373
06:22:55|0.93373
06:22:56|0.93373
06:22:57|0.93373
06:22:59|0.93373
06:23:00|0.93373
06:23:02|0.93316
06:23:03|0.93316
06:23:04|0.93328
06:23:05|0.93328
06:23:07|0.93328
06:23:07|0.93328
06:23:09|0.93328
06:23:09|0.93328
06:23:10|0.93294
06:23:12|0.93294
06:23:12|0.93294
06:23:13|0.93294
06:23:15|0.93294
06:23:15|0.93287
06:23:16|0.93257
06:23:17|0.93257
06:23:18|0.93257
06:23:20|0.93257
06:23:21|0.93257
06:23:22|0.93297
06:23:23|0.93297
06:23:23|0.93297
06:23:26|0.93297
06:23:27|0.93297
06:23:27|0.93297
06:23:29|0.93297
06:23:29|0.93297
06:23:30|0.93297
06:23:31|0.93297
06:23:32|0.93297
06:23:33|0.93297
06:23:34|0.93297
06:23:35|0.93297
06:23:36|0.93297
06:23:37|0.93347
06:23:39|0.93347
06:23:40|0.93347
06:23:41|0.93347
06:23:42|0.93347
06:23:43|0.93347
06:23:44|0.93347
06:23:45|0.93347
06:23:46|0.93347
06:23:47|0.93347
06:23:48|0.93347
06:23:49|0.93347
06:23:51|0.93347
06:23:53|0.93347
06:23:53|0.93347
06:23:55|0.93347
06:23:56|0.93347
06:23:57|0.93347
06:23:59|0.93257
06:23:59|0.93238
06:24:00|0.93238
06:24:01|0.93266
06:24:03|0.93266
06:24:05|0.93266
06:24:06|0.93266
06:24:06|0.93266
06:24:08|0.93266
06:24:09|0.93266
06:24:09|0.93288
06:24:11|0.93288
06:24:12|0.93288
06:24:12|0.93288
06:24:14|0.93288
06:24:15|0.93288
06:24:17|0.93288
06:24:17|0.93288
06:24:19|0.93288
06:24:20|0.93288
06:24:21|0.93288
06:24:23|0.93288
06:24:24|0.93453
06:24:24|0.93404
06:24:25|0.93404
06:24:27|0.93404
06:24:28|0.93404
06:24:29|0.93404
06:24:30|0.93404
06:24:30|0.93404
06:24:32|0.93433
06:24:33|0.93433
06:24:34|0.93381
06:24:35|0.93366
06:24:36|0.93366
06:24:37|0.93366
06:24:38|0.93366
06:24:39|0.93366
06:24:40|0.93366
06:24:41|0.93366
06:24:42|0.93331
06:24:43|0.93331
06:24:45|0.93331
06:24:45|0.93331
06:24:47|0.93331
06:24:47|0.93331
06:24:49|0.93331
06:24:49|0.93331
06:24:51|0.93372
06:24:52|0.93372
06:24:52|0.93372
06:24:53|0.93372
06:24:54|0.93372
06:24:56|0.93372
06:24:56|0.93372
06:24:58|0.93372
06:24:59|0.93372
06:25:00|0.93296
06:25:01|0.93296
06:25:02|0.93294
06:25:03|0.93294
06:25:04|0.93249
06:25:06|0.93249
06:25:07|0.93249
06:25:07|0.93249
06:25:09|0.93202
06:25:10|0.93202
06:25:12|0.93224
06:25:13|0.93191
06:25:14|0.93191
06:25:14|0.93191
06:25:16|0.93149
06:25:17|0.93112
06:25:19|0.931
06:25:19|0.9309
06:25:21|0.93099
06:25:21|0.93114
06:25:22|0.93114
06:25:23|0.93114
06:25:24|0.93114
06:25:26|0.93114
06:25:26|0.93114
06:25:27|0.93114
06:25:29|0.93114
06:25:30|0.93114
06:25:30|0.93114
06:25:31|0.93114
06:25:33|0.93128
06:25:33|0.93128
06:25:34|0.93128
06:25:36|0.93129
06:25:36|0.93129
06:25:38|0.93129
06:25:39|0.93129
06:25:40|0.93117
06:25:41|0.93114
06:25:41|0.93114
06:25:43|0.93114
06:25:44|0.93114
06:25:45|0.93114
06:25:46|0.93114
06:25:47|0.93114
06:25:48|0.93114
06:25:49|0.93114
06:25:50|0.93114
06:25:51|0.93114
06:25:52|0.93114
06:25:54|0.93114
06:25:54|0.93114
06:25:56|0.93114
06:25:57|0.93114
06:25:58|0.93114
06:25:59|0.93114
06:26:00|0.93114
06:26:02|0.93067
06:26:03|0.93056
06:26:04|0.93056
06:26:05|0.93056
06:26:06|0.93056
06:26:08|0.93056
06:26:09|0.93056
06:26:10|0.93056
06:26:11|0.93056
06:26:12|0.93141
06:26:13|0.93141
06:26:14|0.93141
06:26:15|0.93228
06:26:16|0.93277
06:26:18|0.93277
06:26:19|0.93277
06:26:20|0.93277
06:26:20|0.93277
06:26:22|0.93277
06:26:23|0.93277
06:26:23|0.93288
06:26:25|0.93288
06:26:26|0.93288
06:26:26|0.93254
06:26:28|0.93254
06:26:29|0.93251
06:26:29|0.93251
06:26:30|0.93251
06:26:32|0.93251
06:26:33|0.93286
06:26:34|0.93286
06:26:35|0.93286
06:26:37|0.93286
06:26:37|0.93286
06:26:39|0.93294
06:26:40|0.93372
06:26:40|0.93372
06:26:41|0.93372
06:26:43|0.93372
06:26:44|0.93372
06:26:45|0.93372
06:26:47|0.93337
06:26:47|0.93337
06:26:49|0.93337
06:26:49|0.93337
06:26:50|0.93337
06:26:51|0.93337
06:26:54|0.93337
06:26:55|0.93345
06:26:55|0.93345
06:26:56|0.93358
06:26:58|0.93358
06:26:59|0.93375
06:27:00|0.93375
06:27:01|0.93375
06:27:02|0.93375
06:27:03|0.9336
06:27:04|0.9336
06:27:05|0.9336
06:27:06|0.9336
06:27:08|0.9336
06:27:09|0.9336
06:27:10|0.9336
06:27:11|0.93329
06:27:12|0.93329
06:27:13|0.93329
06:27:14|0.93329
06:27:15|0.93352
06:27:16|0.93352
06:27:17|0.93352
06:27:17|0.93352
06:27:18|0.93384
06:27:20|0.93418
06:27:21|0.93418
06:27:22|0.93418
06:27:23|0.93418
06:27:24|0.93418
06:27:25|0.93418
06:27:26|0.93418
06:27:27|0.93418
06:27:28|0.93418
06:27:29|0.93418
06:27:30|0.93418
06:27:31|0.93418
06:27:32|0.93418
06:27:33|0.93418
06:27:34|0.93418
06:27:36|0.93396
06:27:36|0.93396
06:27:38|0.93396
06:27:38|0.93402
06:27:40|0.93454
06:27:41|0.93454
06:27:41|0.93477
06:27:43|0.93477
06:27:44|0.93477
06:27:45|0.93477
06:27:46|0.93477
06:27:47|0.93477
06:27:48|0.935
06:27:49|0.935
06:27:50|0.93483
06:27:51|0.93483
06:27:52|0.93483
06:27:53|0.93483
06:27:55|0.93483
06:27:55|0.93483
06:27:57|0.93483
06:27:58|0.93483
06:27:59|0.93483
06:28:00|0.935
06:28:01|0.9356
06:28:02|0.9356
06:28:04|0.9356
06:28:04|0.9356
06:28:05|0.9356
06:28:06|0.9356
06:28:07|0.9356
06:28:08|0.9356
06:28:09|0.9356
06:28:11|0.93627
06:28:11|0.93627
06:28:13|0.93627
06:28:13|0.93627
06:28:14|0.93636
06:28:15|0.93622
06:28:16|0.93622
06:28:17|0.93622
06:28:18|0.93622
06:28:20|0.93622
06:28:21|0.93622
06:28:22|0.93622
06:28:23|0.93622
06:28:24|0.93622
06:28:25|0.93622
06:28:26|0.93622
06:28:26|0.93622
06:28:28|0.93622
06:28:29|0.93692
06:28:30|0.93692
06:28:31|0.93724
06:28:32|0.93724
06:28:33|0.93724
06:28:34|0.93724
06:28:35|0.93724
06:28:36|0.93724
06:28:37|0.93721
06:28:38|0.93721
06:28:39|0.93721
06:28:40|0.93721
06:28:41|0.93721
06:28:43|0.93721
06:28:43|0.93678
06:28:44|0.93678
06:28:45|0.93678
06:28:46|0.93678
06:28:47|0.93678
06:28:48|0.93678
06:28:49|0.93678
06:28:50|0.93678
06:28:51|0.93678
06:28:53|0.93678
06:28:53|0.93711
06:28:55|0.93696
06:28:57|0.93696
06:28:58|0.93696
06:29:00|0.93696
06:29:01|0.93696
06:29:01|0.93696
06:29:02|0.93696
06:29:04|0.93696
06:29:06|0.9369
06:29:07|0.9369
06:29:07|0.9369
06:29:09|0.9369
06:29:09|0.9369
06:29:11|0.9369
06:29:12|0.93676
06:29:14|0.93676
06:29:15|0.93676
06:29:16|0.93676
06:29:17|0.93676
06:29:18|0.93676
06:29:19|0.93676
06:29:20|0.93676
06:29:21|0.93676
06:29:23|0.93676
06:29:23|0.93687
06:29:24|0.93687
06:29:26|0.93687
06:29:26|0.93687
06:29:27|0.9368
06:29:28|0.9368
06:29:29|0.9368
06:29:31|0.9368
06:29:32|0.9368
06:29:33|0.9368
06:29:34|0.9368
06:29:35|0.9368
06:29:36|0.9368
06:29:37|0.9368
06:29:38|0.9368
06:29:39|0.9368
06:29:40|0.93649
06:29:42|0.9361
06:29:43|0.9361
06:29:44|0.9361
06:29:44|0.9361
06:29:45|0.9361
06:29:46|0.9361
06:29:48|0.9361
06:29:48|0.9361
06:29:49|0.9361
06:29:50|0.9361
06:29:51|0.93588
06:29:53|0.93573
06:29:53|0.93562
06:29:54|0.93562
06:29:55|0.93562
06:29:56|0.93562
06:29:58|0.93562
06:29:58|0.93562
06:30:00|0.93562
06:30:00|0.93562
06:30:02|0.93562
06:30:03|0.93562
06:30:03|0.93572
06:30:05|0.93572
06:30:06|0.93572
06:30:08|0.93572
06:30:09|0.93572
06:30:10|0.93572
06:30:12|0.93572
06:30:12|0.93716
06:30:13|0.93756
06:30:14|0.93756
06:30:16|0.93783
06:30:17|0.93826
06:30:17|0.93842
06:30:19|0.93908
06:30:19|0.93908
06:30:21|0.93903
06:30:22|0.93858
06:30:22|0.93861
06:30:24|0.93861
06:30:25|0.93861
06:30:26|0.93861
06:30:27|0.9383
06:30:27|0.93786
06:30:29|0.93786
06:30:29|0.93786
06:30:31|0.93719
06:30:32|0.93736
06:30:33|0.93672
06:30:34|0.93672
06:30:35|0.93672
06:30:35|0.93681
06:30:36|0.93681
06:30:37|0.93681
06:30:39|0.93694
06:30:40|0.93694
06:30:41|0.93694
06:30:42|0.93694
06:30:43|0.93694
06:30:45|0.93694
06:30:45|0.93676
06:30:46|0.93647
06:30:47|0.93647
06:30:48|0.93647
06:30:50|0.93647
06:30:51|0.93647
06:30:51|0.93647
06:30:52|0.93647
06:30:54|0.93647
06:30:55|0.93767
06:30:56|0.93767
06:30:57|0.93767
06:30:58|0.93767
06:30:59|0.93847
06:31:01|0.93847
06:31:02|0.93847
06:31:03|0.93847
06:31:04|0.93852
06:31:06|0.93942
06:31:08|0.93942
06:31:09|0.93932
06:31:09|0.93932
06:31:11|0.94027
06:31:12|0.93978
06:31:13|0.93984
06:31:14|0.93984
06:31:14|0.93984
06:31:15|0.93998
06:31:16|0.93992
06:31:17|0.93992
06:31:18|0.93992
06:31:19|0.93992
06:31:21|0.93992
06:31:21|0.93992
06:31:22|0.93958
06:31:23|0.93958
06:31:24|0.93958
06:31:26|0.93988
06:31:26|0.93988
06:31:28|0.93988
06:31:28|0.93988
06:31:30|0.93988
06:31:31|0.94014
06:31:32|0.9402
06:31:32|0.9402
06:31:34|0.94032
06:31:35|0.9402
06:31:35|0.9402
06:31:37|0.9402
06:31:38|0.9402
06:31:39|0.94004
06:31:40|0.94004
06:31:41|0.9406
06:31:42|0.9406
06:31:43|0.9406
06:31:44|0.94037
06:31:45|0.94037
06:31:46|0.94065
06:31:48|0.94065
06:31:48|0.9405
06:31:49|0.9405
06:31:50|0.9405
06:31:51|0.9405
06:31:52|0.9405
06:31:53|0.9405
06:31:54|0.94052
06:31:55|0.94052
06:31:56|0.94052
06:31:58|0.94052
06:32:00|0.94052
06:32:01|0.94052
06:32:02|0.94052
06:32:03|0.94052
06:32:04|0.94052
06:32:05|0.94052
06:32:07|0.94052
06:32:07|0.9405
06:32:09|0.9405
06:32:10|0.9405
06:32:11|0.9405
06:32:12|0.9405
06:32:13|0.9405
06:32:14|0.9405
06:32:15|0.9405
06:32:17|0.9405
06:32:18|0.9405
06:32:19|0.9405
06:32:20|0.93954
06:32:21|0.93954
06:32:22|0.93954
06:32:22|0.93954
06:32:24|0.93954
06:32:25|0.93887
06:32:26|0.93887
06:32:27|0.93931
06:32:28|0.93931
06:32:29|0.93931
06:32:30|0.93931
06:32:32|0.93931
06:32:33|0.93921
06:32:33|0.93921
06:32:34|0.93921
06:32:35|0.93921
06:32:37|0.93921
06:32:37|0.93921
06:32:38|0.93921
06:32:39|0.9388
06:32:41|0.9388
06:32:42|0.9388
06:32:43|0.9388
06:32:44|0.93845
06:32:44|0.93845
06:32:45|0.93845
06:32:47|0.93845
06:32:48|0.93845
06:32:49|0.93845
06:32:50|0.93845
06:32:51|0.93845
06:32:52|0.93845
06:32:53|0.93845
06:32:54|0.93845
06:32:55|0.93845
06:32:56|0.93845
06:32:57|0.93798
06:32:58|0.93798
06:32:59|0.93798
06:33:01|0.93798
06:33:02|0.93928
06:33:03|0.93928
06:33:04|0.94009
06:33:05|0.94009
06:33:06|0.94009
06:33:07|0.94031
06:33:09|0.94031
06:33:10|0.94012
06:33:11|0.94012
06:33:12|0.94012
06:33:13|0.94012
06:33:15|0.94012
06:33:15|0.94012
06:33:17|0.94005
06:33:18|0.94005
06:33:19|0.94005
06:33:19|0.94016
06:33:20|0.94016
06:33:21|0.94016
06:33:23|0.94016
06:33:23|0.9397
06:33:25|0.9397
06:33:26|0.9397
06:33:26|0.9397
06:33:28|0.93926
06:33:28|0.93926
06:33:30|0.93918
06:33:31|0.93918
06:33:32|0.93918
06:33:33|0.93918
06:33:34|0.93905
06:33:35|0.93905
06:33:36|0.93918
06:33:37|0.93918
06:33:38|0.93918
06:33:39|0.93918
06:33:40|0.93918
06:33:41|0.93918
06:33:42|0.93918
06:33:44|0.93918
06:33:44|0.93918
06:33:45|0.93918
06:33:46|0.93918
06:33:47|0.93918
06:33:48|0.93918
06:33:49|0.93918
06:33:50|0.93918
06:33:52|0.93918
06:33:52|0.93918
06:33:53|0.93918
06:33:54|0.93918
06:33:55|0.93951
06:33:56|0.93951
06:33:57|0.94032
06:33:58|0.94032
06:33:59|0.94032
06:34:01|0.94032
06:34:02|0.94032
06:34:03|0.9404
06:34:05|0.94016
06:34:06|0.94072
06:34:07|0.94072
06:34:08|0.94072
06:34:09|0.94072
06:34:10|0.94072
06:34:11|0.94072
06:34:13|0.94116
06:34:13|0.94114
06:34:15|0.94073
06:34:15|0.94073
06:34:17|0.94073
06:34:18|0.94073
06:34:19|0.94073
06:34:19|0.94073
06:34:21|0.94073
06:34:22|0.94028
06:34:23|0.94028
06:34:24|0.94028
06:34:25|0.94028
06:34:26|0.94028
06:34:27|0.94028
06:34:28|0.94028
06:34:29|0.94028
06:34:31|0.94028
06:34:32|0.94028
06:34:32|0.94028
06:34:34|0.94012
06:34:34|0.94012
06:34:35|0.93999
06:34:37|0.93999
06:34:38|0.9397
06:34:38|0.9397
06:34:39|0.9397
06:34:40|0.9397
06:34:41|0.93907
06:34:42|0.93855
06:34:43|0.93855
06:34:44|0.93843
06:34:46|0.93843
06:34:47|0.93843
06:34:48|0.93843
06:34:49|0.9386
06:34:49|0.9386
06:34:51|0.9386
06:34:52|0.9386
06:34:54|0.9386
06:34:54|0.9386
06:34:55|0.93802
06:34:56|0.93802
06:34:58|0.93802
06:34:58|0.93802
06:34:59|0.93802
06:35:01|0.93802
06:35:02|0.93802
06:35:04|0.93802
06:35:04|0.93802
06:35:05|0.93849
06:35:07|0.93849
06:35:08|0.93849
06:35:08|0.9381
06:35:10|0.9381
06:35:10|0.93814
06:35:12|0.93814
06:35:13|0.93814
06:35:14|0.93814
06:35:15|0.93968
06:35:17|0.93968
06:35:17|0.93996
06:35:18|0.93961
06:35:20|0.93961
06:35:21|0.93961
06:35:21|0.93977
06:35:22|0.93977
06:35:23|0.93977
06:35:24|0.93996
06:35:26|0.93996
06:35:26|0.93996
06:35:28|0.93996
06:35:29|0.93996
06:35:30|0.93996
06:35:31|0.93996
06:35:32|0.93996
06:35:33|0.93996
06:35:34|0.93996
06:35:35|0.93996
06:35:36|0.93996
06:35:37|0.93996
06:35:38|0.94093
06:35:39|0.94093
06:35:40|0.94129
06:35:41|0.94129
06:35:42|0.94129
06:35:44|0.94129
06:35:45|0.94129
06:35:46|0.94129
06:35:47|0.94139
06:35:47|0.94139
06:35:48|0.94127
06:35:49|0.94127
06:35:51|0.94127
06:35:52|0.9412
06:35:53|0.9412
06:35:54|0.94048
06:35:55|0.94048
06:35:56|0.94015
06:35:57|0.94015
06:35:58|0.94015
06:35:59|0.94058
06:36:00|0.94036
06:36:01|0.94036
06:36:02|0.9399
06:36:04|0.93918
06:36:05|0.93918
06:36:07|0.93918
06:36:08|0.93918
06:36:08|0.93918
06:36:09|0.93918
06:36:11|0.93918
06:36:11|0.93918
06:36:13|0.93918
06:36:13|0.93918
06:36:15|0.93918
06:36:16|0.93918
06:36:18|0.93978
06:36:19|0.93978
06:36:19|0.93978
06:36:20|0.93978
06:36:22|0.93978
06:36:23|0.93978
06:36:24|0.94022
06:36:25|0.94022
06:36:26|0.94022
06:36:27|0.94022
06:36:28|0.94022
06:36:29|0.94022
06:36:30|0.94022
06:36:31|0.94022
06:36:32|0.94022
06:36:33|0.94022
06:36:34|0.94022
06:36:35|0.93972
06:36:36|0.93972
06:36:37|0.93972
06:36:38|0.93972
06:36:40|0.93914
06:36:40|0.93961
06:36:41|0.93961
06:36:42|0.94022
06:36:43|0.94022
06:36:45|0.93996
06:36:45|0.94032
06:36:47|0.94032
06:36:48|0.94032
06:36:49|0.94032
06:36:50|0.94045
06:36:51|0.94045
06:36:52|0.94045
06:36:53|0.94045
06:36:54|0.94045
06:36:55|0.94045
06:36:56|0.94045
06:36:57|0.94045
06:36:58|0.94045
06:36:59|0.94045
06:37:01|0.93994
06:37:02|0.9401
06:37:02|0.9401
06:37:03|0.93956
06:37:05|0.93926
06:37:06|0.93926
06:37:07|0.93926
06:37:09|0.93926
06:37:09|0.93926
06:37:10|0.93926
06:37:11|0.93978
06:37:12|0.93978
06:37:13|0.93978
06:37:14|0.93978
06:37:15|0.93982
06:37:17|0.93982
06:37:18|0.93982
06:37:18|0.93982
06:37:20|0.93982
06:37:20|0.93982
06:37:21|0.93982
06:37:23|0.9402
06:37:24|0.94041
06:37:25|0.94041
06:37:26|0.94041
06:37:27|0.94041
06:37:28|0.94041
06:37:29|0.94041
06:37:30|0.94041
06:37:31|0.94088
06:37:32|0.94102
06:37:33|0.94102
06:37:34|0.94102
06:37:35|0.9413
06:37:36|0.9413
06:37:37|0.9413
06:37:38|0.9413
06:37:39|0.94175
06:37:40|0.94175
06:37:42|0.94175
06:37:43|0.94179
06:37:43|0.94179
06:37:44|0.94195
06:37:46|0.94195
06:37:46|0.94242
06:37:48|0.94242
06:37:48|0.94229
06:37:50|0.94229
06:37:50|0.94229
06:37:51|0.94229
06:37:53|0.94217
06:37:53|0.94217
06:37:55|0.94245
06:37:56|0.94218
06:37:57|0.94286
06:37:57|0.94286
06:37:59|0.94249
06:38:00|0.94283
06:38:01|0.94317
06:38:02|0.94312
06:38:03|0.94312
06:38:04|0.94312
06:38:05|0.9428
06:38:07|0.94348
06:38:08|0.94348
06:38:10|0.94319
06:38:10|0.94312
06:38:12|0.94312
06:38:12|0.94312
06:38:14|0.94312
06:38:15|0.94312
06:38:16|0.94312
06:38:17|0.94307
06:38:18|0.94307
06:38:18|0.94263
06:38:20|0.94263
06:38:21|0.94247
06:38:22|0.94235
06:38:23|0.94235
06:38:24|0.94235
06:38:25|0.94235
06:38:26|0.94282
06:38:27|0.94282
06:38:29|0.94282
06:38:29|0.94282
06:38:30|0.94282
06:38:31|0.94282
06:38:32|0.94348
06:38:33|0.94348
06:38:35|0.94376
06:38:35|0.94376
06:38:37|0.94376
06:38:37|0.944
06:38:38|0.94398
06:38:40|0.9442
06:38:40|0.9447
06:38:41|0.94483
06:38:42|0.94483
06:38:44|0.94483
06:38:44|0.94483
06:38:45|0.94483
06:38:46|0.94509
06:38:47|0.94494
06:38:49|0.94494
06:38:50|0.94494
06:38:51|0.94498
06:38:52|0.94498
06:38:52|0.9447
06:38:53|0.9447
06:38:55|0.94468
06:38:55|0.94468
06:38:57|0.94468
06:38:58|0.94468
06:38:59|0.9445
06:39:00|0.94433
06:39:00|0.9442
06:39:02|0.9442
06:39:03|0.94388
06:39:04|0.94388
06:39:06|0.9435
06:39:06|0.9435
06:39:09|0.9435
06:39:09|0.9435
06:39:10|0.9435
06:39:12|0.9435
06:39:13|0.9435
06:39:14|0.9435
06:39:15|0.9435
06:39:16|0.9435
06:39:17|0.9435
06:39:18|0.9435
06:39:20|0.9435
06:39:21|0.94359
06:39:22|0.94359
06:39:23|0.94359
06:39:24|0.94397
06:39:24|0.94424
06:39:26|0.94424
06:39:27|0.94424
06:39:28|0.94424
06:39:28|0.94424
06:39:29|0.94424
06:39:31|0.944
06:39:32|0.94391
06:39:32|0.94391
06:39:34|0.9437
06:39:35|0.94392
06:39:36|0.94392
06:39:36|0.94392
06:39:37|0.94392
06:39:39|0.94392
06:39:40|0.94392
06:39:41|0.9433
06:39:42|0.9433
06:39:42|0.94251
06:39:43|0.94217
06:39:45|0.94182
06:39:46|0.94182
06:39:47|0.94203
06:39:48|0.94208
06:39:49|0.94208
06:39:50|0.94208
06:39:51|0.94208
06:39:52|0.94208
06:39:53|0.94208
06:39:54|0.94208
06:39:55|0.94208
06:39:56|0.94208
06:39:57|0.94255
06:39:58|0.94255
06:39:59|0.94255
06:40:00|0.94255
06:40:01|0.94246
06:40:02|0.94246
06:40:03|0.94246
06:40:05|0.94246
06:40:06|0.94246
06:40:07|0.94246
06:40:09|0.94223
06:40:10|0.94183
06:40:11|0.94082
06:40:12|0.9402
06:40:13|0.9402
06:40:14|0.93963
06:40:15|0.9397
06:40:16|0.93973
06:40:17|0.93973
06:40:18|0.93973
06:40:19|0.93973
06:40:20|0.94013
06:40:22|0.9399
06:40:22|0.93918
06:40:24|0.93918
06:40:24|0.93918
06:40:25|0.93906
06:40:26|0.93857
06:40:27|0.93901
06:40:28|0.93901
06:40:29|0.93901
06:40:30|0.93901
06:40:31|0.93904
06:40:32|0.93904
06:40:33|0.9392
06:40:35|0.9392
06:40:35|0.93887
06:40:37|0.9381
06:40:38|0.9381
06:40:39|0.9381
06:40:41|0.93937
06:40:41|0.93937
06:40:42|0.93937
06:40:44|0.93898
06:40:45|0.93898
06:40:46|0.93898
06:40:46|0.93898
06:40:47|0.93898
06:40:49|0.93959
06:40:49|0.93964
06:40:51|0.93978
06:40:52|0.93978
06:40:53|0.93978
06:40:54|0.94065
06:40:55|0.94012
06:40:57|0.94012
06:40:57|0.94012
06:40:59|0.94012
06:40:59|0.94012
06:41:01|0.94077
06:41:01|0.94059
06:41:03|0.94059
06:41:03|0.94059
06:41:04|0.94059
06:41:05|0.94059
06:41:08|0.94048
06:41:09|0.94048
06:41:10|0.94048
06:41:12|0.94048
06:41:12|0.93991
06:41:14|0.94093
06:41:14|0.94093
06:41:15|0.94093
06:41:17|0.94057
06:41:17|0.94057
06:41:19|0.94057
06:41:20|0.94057
06:41:20|0.94057
06:41:21|0.94127
06:41:23|0.94127
06:41:23|0.94127
06:41:24|0.94136
06:41:26|0.94136
06:41:26|0.94136
06:41:28|0.94136
06:41:29|0.94147
06:41:30|0.94147
06:41:31|0.94147
06:41:31|0.94147
06:41:32|0.94147
06:41:34|0.94147
06:41:35|0.94147
06:41:36|0.94147
06:41:37|0.94147
06:41:38|0.94204
06:41:40|0.94204
06:41:40|0.94204
06:41:42|0.94127
06:41:42|0.94108
06:41:44|0.94108
06:41:44|0.94108
06:41:45|0.94108
06:41:47|0.94108
06:41:48|0.94108
06:41:49|0.94108
06:41:50|0.94022
06:41:51|0.94023
06:41:52|0.93988
06:41:53|0.93969
06:41:54|0.94004
06:41:55|0.94004
06:41:56|0.94004
06:41:58|0.94004
06:41:58|0.94004
06:41:59|0.94004
06:42:00|0.94004
06:42:02|0.94003
06:42:03|0.94003
06:42:03|0.93945
06:42:05|0.93945
06:42:05|0.93948
06:42:06|0.93994
06:42:09|0.93994
06:42:10|0.93994
06:42:11|0.93994
06:42:13|0.93994
06:42:14|0.93966
06:42:15|0.93966
06:42:16|0.93966
06:42:18|0.93985
06:42:19|0.93985
06:42:20|0.94004
06:42:21|0.94004
06:42:22|0.94016
06:42:22|0.94016
06:42:23|0.94016
06:42:25|0.94016
06:42:26|0.94016
06:42:27|0.94016
06:42:28|0.94016
06:42:30|0.94016
06:42:30|0.94016
06:42:31|0.94016
06:42:32|0.94016
06:42:33|0.94016
06:42:34|0.94016
06:42:35|0.94016
06:42:36|0.94016
06:42:37|0.94016
06:42:38|0.94016
06:42:40|0.94016
06:42:41|0.93978
06:42:41|0.93947
06:42:42|0.93947
06:42:44|0.93947
06:42:44|0.93947
06:42:45|0.93945
06:42:47|0.93945
06:42:47|0.93945
06:42:48|0.93945
06:42:49|0.93945
06:42:51|0.93945
06:42:52|0.93945
06:42:53|0.93945
06:42:53|0.93945
06:42:55|0.93945
06:42:56|0.93945
06:42:57|0.93945
06:42:58|0.93945
06:42:59|0.93945
06:43:01|0.93945
06:43:02|0.9386
06:43:02|0.9386
06:43:03|0.93817
06:43:05|0.93817
06:43:06|0.93817
06:43:07|0.93817
06:43:08|0.93817
06:43:08|0.93817
06:43:11|0.93817
06:43:12|0.93817
06:43:12|0.93817
06:43:14|0.93817
06:43:14|0.93817
06:43:17|0.93766
06:43:18|0.93766
06:43:19|0.93715
06:43:19|0.93715
06:43:20|0.93716
06:43:22|0.93716
06:43:23|0.93716
06:43:25|0.93772
06:43:25|0.93772
06:43:27|0.93772
06:43:27|0.93801
06:43:29|0.93801
06:43:30|0.93801
06:43:31|0.93811
06:43:33|0.93811
06:43:33|0.93811
06:43:34|0.93857
06:43:35|0.93857
06:43:37|0.93857
06:43:38|0.93857
06:43:39|0.93857
06:43:40|0.93857
06:43:40|0.93857
06:43:42|0.93757
06:43:43|0.93757
06:43:43|0.93757
06:43:45|0.93757
06:43:46|0.93757
06:43:46|0.93757
06:43:48|0.93757
06:43:49|0.93757
06:43:50|0.93757
06:43:51|0.93757
06:43:52|0.93757
06:43:53|0.93757
06:43:54|0.93757
06:43:55|0.93757
06:43:56|0.93757
06:43:57|0.93757
06:43:58|0.93713
06:43:59|0.93713
06:44:01|0.93713
06:44:01|0.93713
06:44:02|0.93713
06:44:03|0.93713
06:44:04|0.93726
06:44:06|0.93726
06:44:06|0.93726
06:44:07|0.93726
06:44:09|0.93726
06:44:10|0.93695
06:44:12|0.93695
06:44:13|0.93695
06:44:14|0.9363
06:44:15|0.9363
06:44:16|0.9363
06:44:18|0.93605
06:44:18|0.93605
06:44:19|0.93562
06:44:20|0.93562
06:44:22|0.93562
06:44:24|0.93562
06:44:25|0.93554
06:44:25|0.93554
06:44:27|0.93554
06:44:29|0.93554
06:44:29|0.93554
06:44:30|0.93554
06:44:32|0.9356
06:44:33|0.9356
06:44:33|0.93563
06:44:34|0.93563
06:44:35|0.93563
06:44:37|0.93563
06:44:38|0.93548
06:44:38|0.93546
06:44:40|0.93582
06:44:40|0.93582
06:44:42|0.93582
06:44:42|0.93582
06:44:43|0.93582
06:44:44|0.93582
06:44:46|0.93546
06:44:47|0.93511
06:44:48|0.93512
06:44:49|0.93512
06:44:50|0.93512
06:44:51|0.93514
06:44:52|0.93514
06:44:53|0.93514
06:44:54|0.93514
06:44:55|0.93514
06:44:56|0.93514
06:44:57|0.93491
06:44:58|0.93491
06:44:59|0.93491
06:45:00|0.93507
06:45:01|0.93507
06:45:02|0.93432
06:45:03|0.93458
06:45:04|0.93458
06:45:05|0.93458
06:45:06|0.93458
06:45:07|0.93424
06:45:09|0.93405
06:45:10|0.93405
06:45:10|0.93405
06:45:12|0.93405
06:45:13|0.93405
06:45:14|0.93439
06:45:15|0.93439
06:45:17|0.93439
06:45:17|0.93501
06:45:18|0.93501
06:45:20|0.93501
06:45:21|0.93501
06:45:22|0.93501
06:45:23|0.93562
06:45:24|0.93562
06:45:25|0.93546
06:45:26|0.93546
06:45:27|0.93546
06:45:28|0.93498
06:45:29|0.93439
06:45:31|0.93439
06:45:31|0.93439
06:45:32|0.93439
06:45:34|0.93439
06:45:35|0.93375
06:45:36|0.93375
06:45:37|0.93348
06:45:38|0.93333
06:45:38|0.93333
06:45:40|0.93289
06:45:41|0.93289
06:45:42|0.933
06:45:43|0.93253
06:45:44|0.93253
06:45:45|0.93253
06:45:47|0.93253
06:45:47|0.93253
06:45:48|0.93253
06:45:49|0.93253
06:45:50|0.93253
06:45:51|0.93266
06:45:52|0.93266
06:45:53|0.93266
06:45:54|0.93302
06:45:55|0.93244
06:45:56|0.93202
06:45:58|0.93217
06:45:59|0.93217
06:46:00|0.93217
06:46:01|0.93217
06:46:02|0.93217
06:46:02|0.93217
06:46:04|0.93217
06:46:05|0.93217
06:46:06|0.93217
06:46:06|0.93217
06:46:07|0.93217
06:46:09|0.93217
06:46:10|0.93217
06:46:11|0.93189
06:46:12|0.93189
06:46:13|0.93189
06:46:14|0.93189
06:46:16|0.93147
06:46:16|0.93142
06:46:17|0.93142
06:46:18|0.93096
06:46:19|0.93096
06:46:20|0.93096
06:46:22|0.93096
06:46:23|0.93096
06:46:24|0.93121
06:46:24|0.93121
06:46:26|0.93121
06:46:27|0.93121
06:46:28|0.93089
06:46:29|0.93089
06:46:30|0.93108
06:46:31|0.93108
06:46:34|0.93108
06:46:35|0.93108
06:46:36|0.93108
06:46:37|0.93108
06:46:38|0.93108
06:46:39|0.93108
06:46:40|0.93033
06:46:41|0.93069
06:46:42|0.93069
06:46:43|0.93069
06:46:44|0.93069
06:46:45|0.93069
06:46:46|0.93069
06:46:48|0.93069
06:46:48|0.93111
06:46:49|0.93111
06:46:50|0.93134
06:46:51|0.93134
06:46:52|0.93134
06:46:54|0.93134
06:46:54|0.93134
06:46:55|0.93134
06:46:57|0.93134
06:46:58|0.93118
06:46:58|0.9312
06:46:59|0.93143
06:47:00|0.93159
06:47:02|0.93159
06:47:03|0.93159
06:47:05|0.93159
06:47:06|0.93159
06:47:07|0.93113
06:47:08|0.93113
06:47:08|0.93113
06:47:10|0.9315
06:47:10|0.9315
06:47:11|0.9315
06:47:13|0.9315
06:47:14|0.9315
06:47:15|0.9315
06:47:16|0.9315
06:47:17|0.9315
06:47:19|0.9315
06:47:20|0.9315
06:47:21|0.9302
06:47:22|0.93
06:47:23|0.93
06:47:24|0.92982
06:47:26|0.92976
06:47:26|0.92976
06:47:27|0.92976
06:47:29|0.92976
06:47:29|0.92976
06:47:30|0.92976
06:47:31|0.93021
06:47:33|0.93021
06:47:33|0.93021
06:47:35|0.93021
06:47:35|0.93054
06:47:37|0.93054
06:47:38|0.93081
06:47:39|0.93081
06:47:40|0.93081
06:47:41|0.93081
06:47:42|0.93087
06:47:43|0.93087
06:47:45|0.92891
06:47:46|0.92959
06:47:47|0.92982
06:47:48|0.92982
06:47:49|0.92944
06:47:50|0.92944
06:47:51|0.92944
06:47:52|0.92944
06:47:53|0.92981
06:47:54|0.92981
06:47:55|0.92944
06:47:56|0.92944
06:47:57|0.9298
06:47:58|0.9298
06:47:59|0.9298
06:48:01|0.9298
06:48:01|0.9298
06:48:02|0.9298
06:48:03|0.9298
06:48:04|0.9298
06:48:05|0.9298
06:48:06|0.9298
06:48:07|0.9298
06:48:08|0.9298
06:48:09|0.9298
06:48:11|0.9298
06:48:12|0.9298
06:48:12|0.9298
06:48:13|0.9298
06:48:15|0.9298
06:48:17|0.9298
06:48:18|0.9298
06:48:19|0.9298
06:48:20|0.9298
06:48:21|0.9298
06:48:23|0.9298
06:48:24|0.9298
06:48:25|0.9298
06:48:26|0.9298
06:48:27|0.9298
06:48:28|0.9298
06:48:29|0.9298
06:48:30|0.92919
06:48:31|0.92883
06:48:33|0.92883
06:48:34|0.92883
06:48:35|0.92884
06:48:36|0.92924
06:48:36|0.92886
06:48:38|0.92886
06:48:38|0.92886
06:48:40|0.92886
06:48:41|0.92886
06:48:42|0.9294
06:48:43|0.92932
06:48:44|0.92932
06:48:44|0.92932
06:48:46|0.92932
06:48:46|0.92932
06:48:48|0.92932
06:48:49|0.92932
06:48:50|0.92932
06:48:51|0.92932
06:48:51|0.92932
06:48:53|0.92932
06:48:54|0.92932
06:48:55|0.92962
06:48:56|0.92962
06:48:57|0.92962
06:48:58|0.92962
06:48:59|0.92962
06:49:00|0.92962
06:49:01|0.92962
06:49:02|0.92962
06:49:03|0.92962
06:49:04|0.92912
06:49:05|0.92904
06:49:06|0.92904
06:49:07|0.92845
06:49:08|0.92845
06:49:10|0.92833
06:49:10|0.92833
06:49:11|0.92833
06:49:12|0.92833
06:49:13|0.92833
06:49:15|0.92833
06:49:16|0.92833
06:49:16|0.92833
06:49:18|0.92833
06:49:19|0.92833
06:49:20|0.92833
06:49:21|0.92853
06:49:22|0.92853
06:49:24|0.92853
06:49:24|0.92853
06:49:26|0.92853
06:49:27|0.92853
06:49:27|0.92853
06:49:29|0.92862
06:49:31|0.92862
06:49:31|0.92862
06:49:32|0.92862
06:49:33|0.92862
06:49:35|0.92862
06:49:36|0.92862
06:49:37|0.92862
06:49:38|0.92862
06:49:39|0.92862
06:49:40|0.92862
06:49:42|0.92862
06:49:42|0.92872
06:49:43|0.92872
06:49:44|0.92872
06:49:45|0.92872
06:49:46|0.92872
06:49:47|0.92872
06:49:48|0.92872
06:49:50|0.92872
06:49:51|0.92872
06:49:52|0.92887
06:49:53|0.92887
06:49:54|0.92887
06:49:54|0.92887
06:49:55|0.92876
06:49:56|0.92876
06:49:58|0.92876
06:49:59|0.92893
06:49:59|0.92893
06:50:00|0.92861
06:50:02|0.92861
06:50:02|0.92861
06:50:04|0.92861
06:50:05|0.92861
06:50:06|0.92861
06:50:06|0.92817
06:50:08|0.928
06:50:08|0.928
06:50:10|0.92768
06:50:11|0.92742
06:50:12|0.92742
06:50:13|0.92742
06:50:14|0.92742
06:50:15|0.92756
06:50:16|0.92756
06:50:17|0.92777
06:50:19|0.92777
06:50:19|0.92777
06:50:21|0.92777
06:50:22|0.92777
06:50:23|0.92809
06:50:24|0.92809
06:50:26|0.92809
06:50:27|0.92809
06:50:29|0.92809
06:50:29|0.92785
06:50:31|0.92785
06:50:32|0.92831
06:50:33|0.92831
06:50:34|0.92871
06:50:35|0.92871
06:50:36|0.92871
06:50:37|0.92871
06:50:38|0.92871
06:50:39|0.92871
06:50:40|0.92816
06:50:42|0.92816
06:50:42|0.92816
06:50:44|0.92816
06:50:44|0.92796
06:50:45|0.92796
06:50:46|0.92796
06:50:47|0.92796
06:50:48|0.92796
06:50:49|0.92796
06:50:51|0.92796
06:50:52|0.92796
06:50:54|0.92796
06:50:54|0.92796
06:50:55|0.92796
06:50:56|0.92796
06:50:57|0.92796
06:50:58|0.92796
06:50:59|0.92796
06:51:01|0.92796
06:51:01|0.92796
06:51:03|0.92848
06:51:04|0.92848
06:51:05|0.92848
06:51:05|0.92848
06:51:06|0.92848
06:51:08|0.92796
06:51:09|0.92796
06:51:10|0.92796
06:51:11|0.92796
06:51:12|0.92796
06:51:12|0.92796
06:51:13|0.92776
06:51:15|0.92776
06:51:16|0.9275
06:51:18|0.9275
06:51:19|0.9275
06:51:21|0.9275
06:51:21|0.92745
06:51:23|0.92745
06:51:25|0.92764
06:51:26|0.92749
06:51:26|0.92749
06:51:28|0.92749
06:51:30|0.92749
06:51:31|0.92845
06:51:31|0.92848
06:51:32|0.9286
06:51:33|0.9286
06:51:35|0.9286
06:51:35|0.9286
06:51:36|0.9286
06:51:38|0.9286
06:51:39|0.9286
06:51:39|0.9286
06:51:41|0.9286
06:51:41|0.9286
06:51:43|0.9286
06:51:44|0.9286
06:51:45|0.9286
06:51:45|0.9286
06:51:47|0.9286
06:51:48|0.9286
06:51:49|0.9286
06:51:50|0.9286
06:51:51|0.9286
06:51:52|0.9286
06:51:53|0.9286
06:51:54|0.9286
06:51:55|0.9286
06:51:56|0.9286
06:51:57|0.92817
06:51:59|0.92817
06:51:59|0.92817
06:52:00|0.92817
06:52:01|0.92817
06:52:02|0.92817
06:52:03|0.9276
06:52:04|0.9276
06:52:06|0.9276
06:52:06|0.9276
06:52:08|0.9276
06:52:09|0.9276
06:52:09|0.9276
06:52:10|0.92801
06:52:12|0.92801
06:52:12|0.9284
06:52:13|0.92886
06:52:15|0.92886
06:52:15|0.92914
06:52:17|0.92914
06:52:18|0.92924
06:52:20|0.92924
06:52:21|0.92943
06:52:22|0.92943
06:52:23|0.93022
06:52:23|0.93022
06:52:24|0.93038
06:52:26|0.93074
06:52:27|0.93082
06:52:28|0.93
06:52:28|0.93
06:52:30|0.93
06:52:31|0.93
06:52:32|0.93031
06:52:33|0.93078
06:52:34|0.93092
06:52:35|0.93092
06:52:36|0.93092
06:52:38|0.93152
06:52:38|0.93152
06:52:39|0.93152
06:52:41|0.93152
06:52:41|0.93152
06:52:42|0.93152
06:52:43|0.93137
06:52:45|0.93137
06:52:46|0.93137
06:52:46|0.93137
06:52:47|0.93137
06:52:48|0.93056
06:52:50|0.93056
06:52:51|0.93056
06:52:52|0.93056
06:52:53|0.93056
06:52:54|0.93056
06:52:55|0.93056
06:52:56|0.93056
06:52:57|0.93056
06:52:59|0.93056
06:52:59|0.93106
06:53:00|0.93106
06:53:01|0.93106
06:53:03|0.93106
06:53:04|0.93036
06:53:04|0.93036
06:53:05|0.93036
06:53:06|0.93036
06:53:08|0.93029
06:53:08|0.93029
06:53:09|0.93029
06:53:10|0.93029
06:53:11|0.93029
06:53:12|0.93029
06:53:13|0.93029
06:53:15|0.93029
06:53:16|0.93029
06:53:16|0.93029
06:53:18|0.93012
06:53:20|0.93012
06:53:21|0.93012
06:53:21|0.93012
06:53:22|0.93012
06:53:24|0.93012
06:53:24|0.93012
06:53:26|0.93012
06:53:26|0.93012
06:53:28|0.93089
06:53:29|0.93152
06:53:30|0.93152
06:53:31|0.93152
06:53:32|0.93152
06:53:34|0.93152
06:53:34|0.93152
06:53:35|0.93152
06:53:36|0.93152
06:53:37|0.93152
06:53:38|0.93152
06:53:40|0.93152
06:53:40|0.93152
06:53:42|0.93152
06:53:43|0.93152
06:53:43|0.93152
06:53:45|0.93152
06:53:46|0.93152
06:53:47|0.93152
06:53:48|0.93152
06:53:49|0.93152
06:53:49|0.93152
06:53:51|0.93152
06:53:52|0.93152
06:53:53|0.93152
06:53:54|0.93152
06:53:55|0.93152
06:53:56|0.93152
06:53:57|0.93152
06:53:58|0.93062
06:53:59|0.93062
06:54:00|0.93102
06:54:01|0.93102
06:54:02|0.93102
06:54:03|0.93113
06:54:05|0.93113
06:54:05|0.93113
06:54:06|0.93113
06:54:07|0.93154
06:54:08|0.93154
06:54:09|0.93117
06:54:10|0.93117
06:54:11|0.93117
06:54:12|0.93117
06:54:14|0.93117
06:54:14|0.93117
06:54:16|0.93117
06:54:16|0.93117
06:54:17|0.93117
06:54:18|0.93129
06:54:20|0.93129
06:54:22|0.93129
06:54:23|0.9315
06:54:25|0.9315
06:54:26|0.9315
06:54:26|0.9315
06:54:27|0.9315
06:54:28|0.9315
06:54:30|0.9315
06:54:30|0.9315
06:54:31|0.9315
06:54:33|0.9315
06:54:34|0.93163
06:54:36|0.93163
06:54:36|0.93163
06:54:38|0.93207
06:54:39|0.93162
06:54:40|0.93162
06:54:40|0.93162
06:54:42|0.93162
06:54:42|0.93162
06:54:43|0.93162
06:54:44|0.93135
06:54:45|0.93185
06:54:47|0.93185
06:54:48|0.93185
06:54:49|0.93185
06:54:50|0.93185
06:54:51|0.93185
06:54:52|0.93185
06:54:53|0.93104
06:54:54|0.93104
06:54:55|0.93104
06:54:56|0.93104
06:54:58|0.93104
06:54:58|0.93104
06:54:59|0.93104
06:55:00|0.93104
06:55:02|0.93104
06:55:02|0.93104
06:55:03|0.93104
06:55:04|0.93104
06:55:05|0.93101
06:55:07|0.93101
06:55:08|0.92999
06:55:09|0.92968
06:55:10|0.92968
06:55:11|0.92968
06:55:12|0.92968
06:55:13|0.92968
06:55:14|0.92999
06:55:15|0.92999
06:55:16|0.92999
06:55:17|0.92999
06:55:18|0.92999
06:55:19|0.92999
06:55:20|0.92999
06:55:22|0.9296
06:55:24|0.9296
06:55:25|0.9296
06:55:25|0.9296
06:55:26|0.9296
06:55:28|0.92978
06:55:30|0.92978
06:55:31|0.92978
06:55:32|0.92978
06:55:33|0.92978
06:55:34|0.92978
06:55:36|0.92978
06:55:37|0.92978
06:55:38|0.92978
06:55:39|0.92978
06:55:40|0.92978
06:55:41|0.92978
06:55:41|0.92978
06:55:42|0.92991
06:55:44|0.92991
06:55:45|0.92991
06:55:46|0.92991
06:55:47|0.92991
06:55:48|0.92991
06:55:49|0.92991
06:55:50|0.92901
06:55:51|0.92901
06:55:52|0.92901
06:55:53|0.92901
06:55:54|0.92898
06:55:55|0.92898
06:55:57|0.92898
06:55:57|0.92898
06:55:58|0.92898
06:55:59|0.92898
06:56:00|0.92931
06:56:02|0.92931
06:56:02|0.92931
06:56:03|0.92931
06:56:04|0.92931
06:56:05|0.92931
06:56:06|0.92931
06:56:08|0.92931
06:56:09|0.92931
06:56:09|0.92931
06:56:10|0.92962
06:56:11|0.92962
06:56:12|0.92962
06:56:14|0.92962
06:56:15|0.92962
06:56:16|0.92962
06:56:18|0.92956
06:56:18|0.92964
06:56:19|0.92964
06:56:20|0.92964
06:56:22|0.92951
06:56:24|0.92951
06:56:26|0.92957
06:56:27|0.92978
06:56:28|0.92978
06:56:29|0.92978
06:56:30|0.9298
06:56:30|0.9298
06:56:31|0.9298
06:56:33|0.9298
06:56:34|0.9298
06:56:34|0.9298
06:56:36|0.9298
06:56:37|0.9298
06:56:38|0.9298
06:56:39|0.9298
06:56:40|0.9298
06:56:42|0.9298
06:56:43|0.9298
06:56:45|0.9298
06:56:45|0.9298
06:56:47|0.9298
06:56:48|0.9298
06:56:48|0.9298
06:56:50|0.93011
06:56:50|0.93011
06:56:52|0.93011
06:56:53|0.92966
06:56:54|0.92966
06:56:55|0.92966
06:56:56|0.92966
06:56:57|0.92966
06:56:58|0.92966
06:57:00|0.92966
06:57:00|0.92966
06:57:01|0.92966
06:57:02|0.92966
06:57:03|0.92966
06:57:04|0.92966
06:57:05|0.92966
06:57:06|0.92966
06:57:07|0.92966
06:57:08|0.92966
06:57:09|0.92966
06:57:10|0.92966
06:57:11|0.92966
06:57:12|0.92966
06:57:13|0.92966
06:57:14|0.92966
06:57:15|0.92966
06:57:17|0.92966
06:57:17|0.929
06:57:18|0.929
06:57:19|0.92898
06:57:21|0.92869
06:57:21|0.92869
06:57:23|0.92869
06:57:25|0.92869
06:57:25|0.92869
06:57:27|0.9286
06:57:28|0.9286
06:57:29|0.9286
06:57:30|0.9286
06:57:31|0.9286
06:57:32|0.9286
06:57:33|0.9286
06:57:34|0.9286
06:57:35|0.9286
06:57:36|0.92889
06:57:38|0.92889
06:57:38|0.92912
06:57:39|0.92912
06:57:40|0.92912
06:57:41|0.92912
06:57:43|0.92912
06:57:43|0.92912
06:57:44|0.92915
06:57:46|0.92952
06:57:46|0.92952
06:57:48|0.92952
06:57:48|0.92952
06:57:50|0.92991
06:57:51|0.92991
06:57:52|0.93009
06:57:53|0.93009
06:57:54|0.93009
06:57:55|0.93009
06:57:56|0.93009
06:57:57|0.93009
06:57:58|0.93009
06:58:00|0.93009
06:58:00|0.93009
06:58:01|0.93009
06:58:02|0.93009
06:58:03|0.93009
06:58:04|0.93009
06:58:05|0.93009
06:58:06|0.93064
06:58:07|0.93064
06:58:09|0.93064
06:58:10|0.93064
06:58:11|0.93064
06:58:13|0.93064
06:58:13|0.93064
06:58:14|0.93064
06:58:16|0.93064
06:58:16|0.93064
06:58:18|0.93064
06:58:19|0.93064
06:58:20|0.93064
06:58:21|0.93064
06:58:22|0.93064
06:58:23|0.93064
06:58:24|0.93064
06:58:26|0.9301
06:58:27|0.9301
06:58:28|0.9301
06:58:29|0.9301
06:58:30|0.9301
06:58:31|0.9301
06:58:32|0.9301
06:58:34|0.9301
06:58:35|0.9301
06:58:36|0.9301
06:58:37|0.9301
06:58:38|0.9301
06:58:40|0.9301
06:58:41|0.9301
06:58:42|0.93076
06:58:42|0.93076
06:58:44|0.93076
06:58:44|0.93076
06:58:46|0.9301
06:58:46|0.93031
06:58:47|0.93031
06:58:48|0.93031
06:58:49|0.93031
06:58:50|0.93031
06:58:52|0.93031
06:58:53|0.93031
06:58:54|0.93031
06:58:55|0.93031
06:58:56|0.93002
06:58:57|0.93002
06:58:58|0.93002
06:58:59|0.93002
06:59:00|0.93002
06:59:00|0.93013
06:59:02|0.93013
06:59:03|0.93013
06:59:04|0.93031
06:59:05|0.93031
06:59:06|0.92938
06:59:07|0.92903
06:59:08|0.92903
06:59:09|0.92903
06:59:10|0.92903
06:59:11|0.92903
06:59:12|0.92903
06:59:13|0.92903
06:59:14|0.92903
06:59:15|0.92903
06:59:16|0.92903
06:59:17|0.92903
06:59:19|0.92903
06:59:19|0.92903
06:59:20|0.92903
06:59:21|0.9285
06:59:22|0.9285
06:59:23|0.9285
06:59:25|0.9285
06:59:27|0.9285
06:59:28|0.9285
06:59:29|0.9285
06:59:31|0.9285
06:59:32|0.9285
06:59:32|0.92724
06:59:34|0.92724
06:59:35|0.92724
06:59:36|0.92724
06:59:37|0.92739
06:59:38|0.92739
06:59:40|0.92739
06:59:40|0.92739
06:59:42|0.92739
06:59:42|0.92739
06:59:44|0.92739
06:59:44|0.92739
06:59:46|0.92739
06:59:48|0.9281
06:59:48|0.9281
06:59:49|0.9281
06:59:50|0.9281
06:59:52|0.9281
06:59:52|0.9281
06:59:53|0.9281
06:59:55|0.9281
06:59:55|0.9281
06:59:56|0.9281
06:59:57|0.9281
06:59:58|0.9281
07:00:00|0.9281
07:00:01|0.9281
07:00:03|0.9281
07:00:03|0.92707
07:00:04|0.9268
07:00:05|0.9268
07:00:07|0.9268
07:00:07|0.9268
07:00:08|0.9268
07:00:09|0.9268
07:00:10|0.9268
07:00:11|0.92717
07:00:12|0.92717
07:00:13|0.92661
07:00:15|0.92653
07:00:16|0.92653
07:00:17|0.92666
07:00:18|0.92666
07:00:18|0.92666
07:00:20|0.92669
07:00:20|0.92669
07:00:21|0.92669
07:00:22|0.92669
07:00:24|0.92669
07:00:25|0.92669
07:00:26|0.92669
07:00:27|0.92669
07:00:28|0.92606
07:00:29|0.926
07:00:31|0.92585
07:00:32|0.92585
07:00:33|0.92595
07:00:34|0.92595
07:00:36|0.92638
07:00:36|0.92638
07:00:38|0.92638
07:00:39|0.92638
07:00:39|0.92638
07:00:41|0.92638
07:00:41|0.92638
07:00:43|0.92638
07:00:44|0.92638
07:00:45|0.92638
07:00:46|0.92638
07:00:47|0.92638
07:00:48|0.92638
07:00:49|0.92638
07:00:51|0.92638
07:00:52|0.92638
07:00:52|0.92638
07:00:54|0.92638
07:00:55|0.92638
07:00:55|0.9263
07:00:57|0.9263
07:00:58|0.9263
07:00:58|0.9263
07:00:59|0.9263
07:01:00|0.9263
07:01:02|0.9263
07:01:03|0.9263
07:01:04|0.926
07:01:05|0.92555
07:01:07|0.92555
07:01:08|0.92555
07:01:08|0.9255
07:01:10|0.92536
07:01:11|0.92536
07:01:12|0.92536
07:01:13|0.92536
07:01:14|0.92536
07:01:15|0.92552
07:01:16|0.92551
07:01:17|0.92551
07:01:18|0.92551
07:01:19|0.92561
07:01:20|0.92561
07:01:21|0.92561
07:01:22|0.92561
07:01:23|0.92561
07:01:24|0.92561
07:01:25|0.92561
07:01:26|0.92561
07:01:27|0.92561
07:01:29|0.92571
07:01:30|0.92571
07:01:32|0.92571
07:01:32|0.92571
07:01:35|0.92571
07:01:35|0.92571
07:01:37|0.92571
07:01:38|0.92571
07:01:38|0.92571
07:01:40|0.92571
07:01:42|0.92571
07:01:43|0.92571
07:01:44|0.92553
07:01:45|0.92553
07:01:46|0.92533
07:01:46|0.92533
07:01:48|0.92533
07:01:48|0.92531
07:01:50|0.925
07:01:51|0.925
07:01:52|0.925
07:01:53|0.925
07:01:53|0.925
07:01:55|0.925
07:01:56|0.92492
07:01:56|0.92492
07:01:58|0.92492
07:01:59|0.92492
07:02:00|0.92492
07:02:01|0.92492
07:02:01|0.92492
07:02:04|0.92492
07:02:04|0.92478
07:02:06|0.92496
07:02:06|0.92496
07:02:07|0.92496
07:02:08|0.925
07:02:10|0.925
07:02:11|0.925
07:02:12|0.92591
07:02:12|0.92591
07:02:13|0.92591
07:02:14|0.92591
07:02:16|0.92591
07:02:16|0.92604
07:02:17|0.92604
07:02:19|0.92627
07:02:20|0.92627
07:02:20|0.92627
07:02:22|0.92627
07:02:23|0.92627
07:02:24|0.92691
07:02:25|0.9279
07:02:26|0.92804
07:02:27|0.92804
07:02:28|0.92804
07:02:30|0.92804
07:02:31|0.92804
07:02:32|0.92804
07:02:33|0.92804
07:02:35|0.92769
07:02:36|0.92769
07:02:37|0.92767
07:02:38|0.92767
07:02:39|0.92767
07:02:40|0.92767
07:02:42|0.92767
07:02:43|0.92767
07:02:44|0.92767
07:02:45|0.92767
07:02:46|0.92767
07:02:47|0.92767
07:02:48|0.92767
07:02:49|0.92767
07:02:50|0.92821
07:02:51|0.92796
07:02:52|0.92796
07:02:54|0.92796
07:02:55|0.92796
07:02:55|0.92796
07:02:57|0.92796
07:02:58|0.92796
07:02:59|0.92796
07:03:00|0.92796
07:03:01|0.92796
07:03:02|0.92796
07:03:03|0.92796
07:03:05|0.92796
07:03:06|0.92796
07:03:07|0.92796
07:03:07|0.92796
07:03:08|0.92796
07:03:09|0.92796
07:03:10|0.92796
07:03:11|0.92796
07:03:13|0.92796
07:03:13|0.92796
07:03:15|0.92796
07:03:16|0.92796
07:03:17|0.92796
07:03:17|0.92748
07:03:19|0.92748
07:03:20|0.92748
07:03:21|0.92731
07:03:22|0.92731
07:03:23|0.92685
07:03:24|0.92685
07:03:25|0.92685
07:03:26|0.92658
07:03:27|0.92658
07:03:28|0.92658
07:03:29|0.92658
07:03:31|0.92717
07:03:31|0.92729
07:03:34|0.92729
07:03:34|0.92682
07:03:35|0.92682
07:03:36|0.92713
07:03:37|0.92713
07:03:38|0.92713
07:03:39|0.92713
07:03:40|0.92713
07:03:41|0.92713
07:03:42|0.92713
07:03:44|0.92713
07:03:45|0.92774
07:03:46|0.92774
07:03:46|0.92737
07:03:48|0.92737
07:03:49|0.92737
07:03:50|0.92737
07:03:51|0.92737
07:03:52|0.92737
07:03:53|0.92737
07:03:54|0.92754
07:03:55|0.92754
07:03:56|0.92754
07:03:57|0.92754
07:03:58|0.92754
07:03:59|0.92754
07:04:00|0.92754
07:04:01|0.92754
07:04:02|0.92754
07:04:03|0.92754
07:04:04|0.92754
07:04:05|0.92735
07:04:06|0.9269
07:04:08|0.92694
07:04:08|0.92694
07:04:09|0.92694
07:04:10|0.92694
07:04:11|0.92694
07:04:12|0.92694
07:04:13|0.92694
07:04:14|0.92694
07:04:16|0.92694
07:04:16|0.92694
07:04:17|0.92694
07:04:18|0.92694
07:04:20|0.92694
07:04:20|0.92694
07:04:21|0.92694
07:04:22|0.92694
07:04:23|0.92673
07:04:24|0.92673
07:04:25|0.92673
07:04:26|0.92656
07:04:28|0.92722
07:04:28|0.92722
07:04:31|0.92736
07:04:32|0.92736
07:04:33|0.92736
07:04:34|0.92736
07:04:35|0.92736
07:04:36|0.92637
07:04:37|0.92637
07:04:38|0.92637
07:04:39|0.92637
07:04:40|0.92637
07:04:41|0.92637
07:04:42|0.92592
07:04:44|0.92592
07:04:44|0.92592
07:04:45|0.92592
07:04:46|0.92592
07:04:48|0.92592
07:04:49|0.92592
07:04:50|0.92603
07:04:50|0.92603
07:04:51|0.92624
07:04:53|0.92603
07:04:54|0.92603
07:04:55|0.92603
07:04:57|0.92603
07:04:58|0.92603
07:04:59|0.92603
07:05:00|0.92609
07:05:01|0.92609
07:05:02|0.92609
07:05:04|0.92609
07:05:05|0.92609
07:05:05|0.92609
07:05:06|0.92528
07:05:07|0.92539
07:05:09|0.92539
07:05:10|0.92539
07:05:10|0.92539
07:05:12|0.92475
07:05:12|0.92475
07:05:13|0.92475
07:05:16|0.92475
07:05:16|0.92456
07:05:17|0.92456
07:05:19|0.92456
07:05:20|0.92464
07:05:20|0.92464
07:05:21|0.92464
07:05:22|0.92443
07:05:23|0.92443
07:05:24|0.92443
07:05:25|0.92443
07:05:26|0.92407
07:05:27|0.92407
07:05:28|0.92429
07:05:29|0.92478
07:05:30|0.92478
07:05:32|0.92478
07:05:33|0.92478
07:05:35|0.92478
07:05:36|0.92478
07:05:37|0.92478
07:05:38|0.92446
07:05:39|0.92425
07:05:41|0.92425
07:05:42|0.92428
07:05:43|0.92428
07:05:44|0.92428
07:05:45|0.92428
07:05:46|0.92428
07:05:47|0.92428
07:05:48|0.92428
07:05:49|0.92428
07:05:50|0.92428
07:05:51|0.92428
07:05:52|0.9249
07:05:53|0.9249
07:05:54|0.9249
07:05:55|0.92559
07:05:56|0.92526
07:05:57|0.92526
07:05:58|0.92526
07:05:59|0.92569
07:06:00|0.92594
07:06:01|0.92594
07:06:02|0.92594
07:06:03|0.92594
07:06:04|0.92642
07:06:05|0.92732
07:06:06|0.92721
07:06:08|0.92721
07:06:08|0.92721
07:06:09|0.92721
07:06:10|0.92721
07:06:11|0.92721
07:06:12|0.92721
07:06:13|0.92721
07:06:15|0.92721
07:06:15|0.92721
07:06:16|0.92819
07:06:18|0.92819
07:06:19|0.92819
07:06:20|0.92819
07:06:20|0.92819
07:06:21|0.92819
07:06:23|0.92819
07:06:24|0.92819
07:06:25|0.92819
07:06:26|0.92819
07:06:27|0.92819
07:06:28|0.92821
07:06:29|0.92821
07:06:30|0.92821
07:06:31|0.92821
07:06:32|0.92821
07:06:34|0.92869
07:06:35|0.92869
07:06:36|0.92869
07:06:38|0.92885
07:06:39|0.92862
07:06:39|0.92862
07:06:41|0.92862
07:06:42|0.92847
07:06:42|0.92847
07:06:44|0.92847
07:06:45|0.92847
07:06:46|0.92847
07:06:47|0.92847
07:06:48|0.92847
07:06:49|0.92847
07:06:51|0.92847
07:06:51|0.92847
07:06:53|0.92847
07:06:54|0.92847
07:06:55|0.92847
07:06:56|0.92847
07:06:56|0.92847
07:06:58|0.92847
07:06:59|0.92868
07:07:00|0.92868
07:07:01|0.92868
07:07:02|0.92868
07:07:03|0.92868
07:07:04|0.92903
07:07:05|0.92903
07:07:06|0.9292
07:07:07|0.92935
07:07:08|0.92904
07:07:09|0.92915
07:07:10|0.92915
07:07:11|0.92886
07:07:12|0.92886
07:07:13|0.92886
07:07:14|0.92886
07:07:16|0.92886
07:07:16|0.92886
07:07:17|0.92767
07:07:18|0.92767
07:07:19|0.92767
07:07:20|0.92767
07:07:21|0.92767
07:07:22|0.92767
07:07:24|0.92767
07:07:24|0.92767
07:07:26|0.92767
07:07:26|0.92767
07:07:27|0.92767
07:07:28|0.92767
07:07:29|0.92767
07:07:31|0.92749
07:07:31|0.92749
07:07:32|0.92749
07:07:34|0.92749
07:07:36|0.92749
07:07:37|0.92749
07:07:38|0.92715
07:07:38|0.92715
07:07:40|0.92715
07:07:40|0.92715
07:07:42|0.92715
07:07:43|0.92715
07:07:45|0.92773
07:07:46|0.92773
07:07:46|0.92773
07:07:48|0.92773
07:07:49|0.92773
07:07:50|0.92773
07:07:51|0.92773
07:07:51|0.92773
07:07:52|0.92753
07:07:54|0.92753
07:07:55|0.92753
07:07:56|0.92753
07:07:57|0.92753
07:07:58|0.92753
07:08:00|0.92753
07:08:00|0.92753
07:08:01|0.92753
07:08:02|0.92753
07:08:04|0.92753
07:08:05|0.92753
07:08:06|0.92753
07:08:07|0.92753
07:08:09|0.92753
07:08:10|0.9275
07:08:11|0.92781
07:08:11|0.92781
07:08:13|0.92781
07:08:13|0.92781
07:08:15|0.92781
07:08:16|0.92781
07:08:16|0.92781
07:08:17|0.92781
07:08:21|0.92781
07:08:21|0.92783
07:08:22|0.92783
07:08:24|0.92783
07:08:25|0.92783
07:08:26|0.92783
07:08:27|0.92783
07:08:28|0.92783
07:08:29|0.92783
07:08:30|0.92825
07:08:31|0.92825
07:08:32|0.92825
07:08:33|0.92825
07:08:34|0.92825
07:08:36|0.92825
07:08:37|0.92825
07:08:38|0.92888
07:08:39|0.92888
07:08:40|0.92888
07:08:41|0.92888
07:08:42|0.92888
07:08:44|0.92888
07:08:44|0.92888
07:08:45|0.92888
07:08:47|0.92885
07:08:48|0.92885
07:08:49|0.92885
07:08:49|0.92921
07:08:51|0.92921
07:08:52|0.92966
07:08:53|0.92966
07:08:54|0.92966
07:08:54|0.9294
07:08:56|0.9294
07:08:56|0.9294
07:08:58|0.92975
07:08:59|0.9299
07:09:00|0.9299
07:09:01|0.93
07:09:01|0.93009
07:09:03|0.93009
07:09:04|0.93009
07:09:05|0.93009
07:09:06|0.9292
07:09:07|0.9292
07:09:08|0.9292
07:09:09|0.9292
07:09:11|0.9292
07:09:11|0.9292
07:09:12|0.9292
07:09:14|0.9292
07:09:14|0.9292
07:09:15|0.9292
07:09:17|0.9292
07:09:17|0.9292
07:09:18|0.9292
07:09:19|0.9292
07:09:20|0.9292
07:09:21|0.9292
07:09:22|0.9292
07:09:23|0.9292
07:09:24|0.9292
07:09:25|0.9292
07:09:26|0.9292
07:09:28|0.9292
07:09:28|0.9292
07:09:30|0.92897
07:09:30|0.92897
07:09:32|0.92897
07:09:33|0.92897
07:09:33|0.92897
07:09:35|0.92897
07:09:36|0.92897
07:09:36|0.92897
07:09:38|0.92897
07:09:40|0.92929
07:09:41|0.92929
07:09:41|0.92929
07:09:43|0.92929
07:09:44|0.92929
07:09:45|0.92929
07:09:46|0.92929
07:09:47|0.929
07:09:48|0.929
07:09:49|0.929
07:09:50|0.929
07:09:51|0.929
07:09:52|0.92859
07:09:53|0.92859
07:09:54|0.92859
07:09:55|0.92859
07:09:56|0.92859
07:09:57|0.92859
07:09:58|0.92859
07:10:00|0.92859
07:10:01|0.92899
07:10:02|0.92899
07:10:02|0.92899
07:10:03|0.92899
07:10:05|0.92899
07:10:06|0.92899
07:10:07|0.92901
07:10:08|0.92901
07:10:09|0.92901
07:10:10|0.92901
07:10:11|0.92901
07:10:12|0.92901
07:10:13|0.92901
07:10:15|0.92893
07:10:15|0.92893
07:10:16|0.92893
07:10:17|0.92893
07:10:18|0.92893
07:10:19|0.92893
07:10:21|0.92855
07:10:21|0.92855
07:10:22|0.92855
07:10:23|0.92855
07:10:24|0.92855
07:10:25|0.92855
07:10:26|0.92855
07:10:28|0.92855
07:10:28|0.92855
07:10:29|0.92855
07:10:31|0.92855
07:10:32|0.92855
07:10:32|0.92855
07:10:33|0.92855
07:10:35|0.92859
07:10:35|0.92859
07:10:36|0.92859
07:10:38|0.92885
07:10:38|0.92885
07:10:39|0.92885
07:10:42|0.92885
07:10:42|0.92885
07:10:44|0.92885
07:10:44|0.92885
07:10:45|0.92901
07:10:47|0.92898
07:10:49|0.92898
07:10:50|0.92893
07:10:50|0.92893
07:10:52|0.92888
07:10:53|0.92888
07:10:54|0.92961
07:10:55|0.93011
07:10:55|0.93011
07:10:56|0.93011
07:10:58|0.92995
07:10:59|0.92995
07:11:00|0.92995
07:11:01|0.92995
07:11:02|0.92995
07:11:03|0.92995
07:11:04|0.92995
07:11:05|0.92976
07:11:06|0.9292
07:11:06|0.9292
07:11:08|0.9292
07:11:09|0.92875
07:11:10|0.92855
07:11:11|0.92855
07:11:12|0.92855
07:11:13|0.92855
07:11:14|0.92855
07:11:15|0.92813
07:11:16|0.92813
07:11:17|0.92809
07:11:18|0.92809
07:11:19|0.92809
07:11:20|0.92817
07:11:21|0.92817
07:11:23|0.92817
07:11:23|0.92817
07:11:24|0.92817
07:11:25|0.92817
07:11:26|0.92817
07:11:27|0.92817
07:11:28|0.92699
07:11:30|0.92699
07:11:30|0.92716
07:11:32|0.92716
07:11:32|0.92716
07:11:33|0.92716
07:11:35|0.92677
07:11:35|0.92677
07:11:37|0.92677
07:11:38|0.92683
07:11:38|0.92683
07:11:40|0.92683
07:11:42|0.92683
07:11:43|0.92683
07:11:44|0.92683
07:11:45|0.92704
07:11:46|0.92693
07:11:46|0.92744
07:11:48|0.92744
07:11:49|0.92744
07:11:50|0.92756
07:11:51|0.92756
07:11:52|0.92756
07:11:54|0.92756
07:11:55|0.92756
07:11:55|0.92756
07:11:57|0.92756
07:11:58|0.92756
07:11:59|0.92756
07:11:59|0.92756
07:12:00|0.92756
07:12:01|0.92756
07:12:03|0.92756
07:12:04|0.92756
07:12:05|0.92756
07:12:07|0.92756
07:12:07|0.92756
07:12:08|0.9272
07:12:09|0.92723
07:12:10|0.92723
07:12:11|0.92723
07:12:12|0.92723
07:12:13|0.92723
07:12:14|0.92723
07:12:16|0.92723
07:12:16|0.92723
07:12:18|0.92723
07:12:18|0.92723
07:12:19|0.92732
07:12:21|0.92732
07:12:21|0.92732
07:12:23|0.92732
07:12:24|0.92732
07:12:25|0.92732
07:12:26|0.92732
07:12:27|0.92732
07:12:28|0.92716
07:12:28|0.92716
07:12:30|0.92665
07:12:31|0.92665
07:12:32|0.92669
07:12:33|0.92669
07:12:34|0.92669
07:12:35|0.92669
07:12:36|0.92669
07:12:37|0.92613
07:12:38|0.92613
07:12:39|0.92613
07:12:40|0.92613
07:12:42|0.92613
07:12:42|0.9257
07:12:44|0.92578
07:12:46|0.92578
07:12:48|0.92578
07:12:49|0.92578
07:12:50|0.92578
07:12:51|0.92538
07:12:52|0.92538
07:12:53|0.9257
07:12:54|0.92578
07:12:56|0.92578
07:12:56|0.92578
07:12:58|0.92578
07:12:59|0.92578
07:13:00|0.92578
07:13:00|0.92578
07:13:02|0.92578
07:13:03|0.92592
07:13:04|0.92592
07:13:05|0.92581
07:13:06|0.92581
07:13:07|0.92581
07:13:08|0.92581
07:13:09|0.92581
07:13:11|0.92581
07:13:11|0.92581
07:13:13|0.92581
07:13:13|0.92581
07:13:14|0.92581
07:13:15|0.92581
07:13:16|0.92581
07:13:17|0.92581
07:13:18|0.92607
07:13:19|0.92607
07:13:20|0.92607
07:13:22|0.92607
07:13:22|0.92607
07:13:24|0.92607
07:13:25|0.92607
07:13:25|0.92607
07:13:27|0.92607
07:13:28|0.92607
07:13:29|0.92607
07:13:30|0.92607
07:13:31|0.92607
07:13:32|0.92607
07:13:33|0.92615
07:13:34|0.92615
07:13:35|0.92615
07:13:36|0.92615
07:13:37|0.92615
07:13:39|0.92615
07:13:39|0.92619
07:13:41|0.92619
07:13:42|0.92619
07:13:44|0.92619
07:13:45|0.92619
07:13:46|0.92619
07:13:47|0.92619
07:13:47|0.92594
07:13:48|0.92594
07:13:50|0.92594
07:13:51|0.92594
07:13:52|0.92594
07:13:53|0.92594
07:13:53|0.92594
07:13:55|0.92488
07:13:56|0.92488
07:13:57|0.92575
07:13:58|0.92575
07:13:59|0.92575
07:14:01|0.92575
07:14:01|0.92575
07:14:02|0.92575
07:14:03|0.92575
07:14:04|0.92575
07:14:05|0.92575
07:14:06|0.92591
07:14:07|0.92591
07:14:09|0.92604
07:14:09|0.92604
07:14:10|0.92604
07:14:12|0.92613
07:14:13|0.92613
07:14:14|0.92613
07:14:15|0.92613
07:14:16|0.92613
07:14:18|0.92613
07:14:18|0.92613
07:14:20|0.92613
07:14:20|0.92613
07:14:22|0.92613
07:14:23|0.92613
07:14:24|0.92575
07:14:25|0.92588
07:14:25|0.92588
07:14:27|0.92588
07:14:27|0.92588
07:14:29|0.92588
07:14:30|0.92588
07:14:31|0.92588
07:14:32|0.92588
07:14:33|0.92588
07:14:34|0.92588
07:14:35|0.92588
07:14:36|0.92588
07:14:37|0.92588
07:14:38|0.92588
07:14:39|0.92588
07:14:40|0.92588
07:14:42|0.92588
07:14:43|0.92588
07:14:44|0.92509
07:14:45|0.9252
07:14:46|0.9252
07:14:48|0.9252
07:14:49|0.9252
07:14:49|0.9252
07:14:50|0.9252
07:14:52|0.9252
07:14:53|0.9252
07:14:53|0.9252
07:14:54|0.92579
07:14:56|0.92579
07:14:56|0.92579
07:14:58|0.92579
07:14:59|0.92579
07:15:00|0.92579
07:15:01|0.92579
07:15:02|0.92581
07:15:03|0.92581
07:15:04|0.92581
07:15:06|0.92581
07:15:07|0.92581
07:15:07|0.92581
07:15:09|0.92581
07:15:10|0.92581
07:15:11|0.92591
07:15:13|0.92591
07:15:13|0.92591
07:15:14|0.92591
07:15:15|0.92591
07:15:16|0.92524
07:15:17|0.92512
07:15:18|0.92512
07:15:19|0.92512
07:15:20|0.92512
07:15:22|0.92512
07:15:22|0.92512
07:15:23|0.92512
07:15:24|0.92512
07:15:25|0.92512
07:15:26|0.92506
07:15:27|0.92457
07:15:29|0.92457
07:15:30|0.92453
07:15:30|0.92453
07:15:32|0.92453
07:15:33|0.92453
07:15:34|0.92453
07:15:35|0.92453
07:15:36|0.92453
07:15:37|0.92353
07:15:38|0.92353
07:15:39|0.92411
07:15:40|0.92411
07:15:41|0.92411
07:15:42|0.92425
07:15:43|0.92436
07:15:44|0.92436
07:15:46|0.92436
07:15:47|0.92436
07:15:49|0.92436
07:15:51|0.92436
07:15:51|0.92436
07:15:52|0.92436
07:15:53|0.92436
07:15:55|0.92436
07:15:55|0.92436
07:15:58|0.92431
07:16:00|0.92431
07:16:01|0.92392
07:16:01|0.92392
07:16:03|0.92392
07:16:04|0.92392
07:16:05|0.92392
07:16:06|0.92386
07:16:07|0.92386
07:16:09|0.92386
07:16:10|0.92386
07:16:10|0.92386
07:16:12|0.92386
07:16:13|0.92386
07:16:14|0.92386
07:16:15|0.92386
07:16:15|0.92386
07:16:17|0.92386
07:16:18|0.92386
07:16:18|0.92386
07:16:19|0.92386
07:16:21|0.92365
07:16:22|0.92365
07:16:22|0.92365
07:16:24|0.92365
07:16:25|0.92365
07:16:26|0.92365
07:16:27|0.92365
07:16:27|0.92365
07:16:29|0.92365
07:16:30|0.92365
07:16:31|0.92365
07:16:32|0.92365
07:16:33|0.92365
07:16:34|0.92365
07:16:35|0.92374
07:16:36|0.92382
07:16:37|0.92382
07:16:38|0.92382
07:16:39|0.92382
07:16:40|0.92376
07:16:41|0.92376
07:16:42|0.92376
07:16:44|0.92376
07:16:45|0.92376
07:16:47|0.92376
07:16:48|0.9237
07:16:50|0.9237
07:16:51|0.9237
07:16:51|0.9237
07:16:53|0.9237
07:16:53|0.9237
07:16:55|0.9237
07:16:56|0.9237
07:16:57|0.9237
07:16:59|0.9237
07:16:59|0.9237
07:17:00|0.9237
07:17:01|0.9237
07:17:03|0.9237
07:17:03|0.9237
07:17:04|0.9237
07:17:05|0.9237
07:17:07|0.9237
07:17:07|0.9237
07:17:09|0.9237
07:17:10|0.92394
07:17:10|0.92394
07:17:11|0.92394
07:17:12|0.92394
07:17:14|0.92394
07:17:14|0.92373
07:17:15|0.92327
07:17:17|0.92249
07:17:17|0.92284
07:17:19|0.92284
07:17:20|0.92284
07:17:21|0.92284
07:17:22|0.92284
07:17:23|0.92284
07:17:24|0.92284
07:17:25|0.92284
07:17:26|0.92284
07:17:27|0.92284
07:17:28|0.92284
07:17:29|0.92284
07:17:30|0.92314
07:17:31|0.92314
07:17:32|0.92346
07:17:33|0.92346
07:17:34|0.92346
07:17:35|0.92346
07:17:36|0.92346
07:17:37|0.92346
07:17:39|0.92346
07:17:39|0.92346
07:17:40|0.92346
07:17:42|0.92346
07:17:42|0.92346
07:17:43|0.92346
07:17:44|0.92346
07:17:46|0.92346
07:17:46|0.92346
07:17:48|0.92346
07:17:49|0.92346
07:17:50|0.92346
07:17:51|0.92346
07:17:52|0.92346
07:17:54|0.92346
07:17:55|0.92346
07:17:55|0.92346
07:17:57|0.92346
07:17:58|0.92346
07:17:59|0.92346
07:18:00|0.92346
07:18:01|0.92346
07:18:02|0.92346
07:18:03|0.92346
07:18:04|0.92346
07:18:06|0.92346
07:18:06|0.92346
07:18:07|0.92346
07:18:09|0.92375
07:18:10|0.92375
07:18:11|0.92349
07:18:12|0.92349
07:18:13|0.92349
07:18:14|0.92349
07:18:15|0.92465
07:18:16|0.92465
07:18:17|0.92465
07:18:18|0.92465
07:18:20|0.92465
07:18:21|0.92465
07:18:22|0.92465
07:18:23|0.92465
07:18:24|0.9255
07:18:25|0.9255
07:18:26|0.9255
07:18:27|0.9255
07:18:28|0.92546
07:18:29|0.92546
07:18:30|0.92546
07:18:31|0.92546
07:18:33|0.92546
07:18:33|0.92546
07:18:34|0.92546
07:18:35|0.92546
07:18:36|0.92546
07:18:37|0.92546
07:18:39|0.92617
07:18:39|0.92617
07:18:41|0.92617
07:18:42|0.92617
07:18:42|0.92617
07:18:43|0.92617
07:18:45|0.92617
07:18:46|0.92617
07:18:47|0.92617
07:18:48|0.92617
07:18:49|0.92617
07:18:50|0.92617
07:18:51|0.92617
07:18:53|0.92617
07:18:55|0.92638
07:18:56|0.92638
07:18:56|0.92668
07:18:58|0.92668
07:18:59|0.92668
07:18:59|0.92668
07:19:00|0.9268
07:19:01|0.9268
07:19:04|0.9268
07:19:04|0.92699
07:19:06|0.92699
07:19:07|0.92699
07:19:09|0.92699
07:19:09|0.92699
07:19:10|0.92699
07:19:12|0.92699
07:19:13|0.92699
07:19:14|0.92699
07:19:15|0.92699
07:19:15|0.92699
07:19:16|0.92688
07:19:18|0.92688
07:19:19|0.92702
07:19:20|0.92702
07:19:21|0.92702
07:19:22|0.92702
07:19:23|0.92702
07:19:24|0.92702
07:19:25|0.92673
07:19:26|0.92673
07:19:28|0.92673
07:19:28|0.92673
07:19:29|0.92673
07:19:31|0.92673
07:19:32|0.92641
07:19:33|0.92641
07:19:34|0.92641
07:19:35|0.92641
07:19:37|0.92641
07:19:37|0.92641
07:19:38|0.92641
07:19:39|0.92641
07:19:40|0.92641
07:19:41|0.92641
07:19:42|0.92641
07:19:44|0.92651
07:19:44|0.92651
07:19:45|0.92651
07:19:46|0.92653
07:19:48|0.92684
07:19:50|0.92684
07:19:51|0.92684
07:19:52|0.92684
07:19:53|0.92684
07:19:54|0.92684
07:19:55|0.92684
07:19:55|0.92684
07:19:57|0.92689
07:19:57|0.92689
07:19:59|0.92689
07:20:00|0.92689
07:20:01|0.92689
07:20:02|0.92689
07:20:03|0.92689
07:20:04|0.92689
07:20:06|0.92689
07:20:06|0.92651
07:20:07|0.92651
07:20:08|0.92651
07:20:09|0.92651
07:20:10|0.92651
07:20:11|0.92634
07:20:12|0.92634
07:20:13|0.92559
07:20:15|0.92559
07:20:16|0.92559
07:20:17|0.92559
07:20:17|0.92559
07:20:18|0.92559
07:20:19|0.92559
07:20:20|0.92559
07:20:22|0.92559
07:20:22|0.92559
07:20:24|0.92484
07:20:24|0.92484
07:20:25|0.92484
07:20:27|0.92484
07:20:28|0.92484
07:20:29|0.92484
07:20:30|0.92484
07:20:31|0.92484
07:20:32|0.92484
07:20:33|0.92484
07:20:34|0.92484
07:20:36|0.92484
07:20:36|0.92484
07:20:37|0.92484
07:20:38|0.92484
07:20:39|0.92484
07:20:41|0.92484
07:20:41|0.92484
07:20:42|0.92484
07:20:43|0.92484
07:20:44|0.92484
07:20:45|0.92484
07:20:46|0.92484
07:20:48|0.92484
07:20:49|0.92484
07:20:50|0.92484
07:20:52|0.92484
07:20:53|0.9246
07:20:54|0.9246
07:20:55|0.9246
07:20:56|0.9246
07:20:57|0.92496
07:20:59|0.92496
07:20:59|0.92486
07:21:01|0.92486
07:21:02|0.92486
07:21:03|0.92486
07:21:04|0.92488
07:21:06|0.92488
07:21:07|0.92439
07:21:07|0.92439
07:21:08|0.92439
07:21:09|0.92439
07:21:10|0.92439
07:21:12|0.92404
07:21:13|0.92404
07:21:14|0.92404
07:21:14|0.92404
07:21:16|0.92404
07:21:16|0.92404
07:21:18|0.92404
07:21:19|0.92404
07:21:20|0.92411
07:21:22|0.92414
07:21:22|0.92414
07:21:23|0.92414
07:21:25|0.92414
07:21:25|0.92414
07:21:26|0.92414
07:21:27|0.92414
07:21:28|0.92414
07:21:29|0.92299
07:21:30|0.92299
07:21:32|0.92299
07:21:33|0.92299
07:21:34|0.92299
07:21:34|0.92299
07:21:35|0.92299
07:21:36|0.92299
07:21:38|0.92299
07:21:38|0.92366
07:21:39|0.92366
07:21:40|0.92366
07:21:41|0.92366
07:21:43|0.92304
07:21:43|0.92304
07:21:46|0.92301
07:21:46|0.92301
07:21:48|0.92301
07:21:49|0.92301
07:21:49|0.92301
07:21:52|0.92304
07:21:53|0.92304
07:21:54|0.92304
07:21:55|0.92304
07:21:56|0.92304
07:21:57|0.92304
07:21:58|0.92304
07:21:59|0.92304
07:22:00|0.92304
07:22:01|0.92304
07:22:02|0.92304
07:22:04|0.92304
07:22:04|0.92304
07:22:05|0.92367
07:22:07|0.92403
07:22:07|0.92403
07:22:09|0.92403
07:22:10|0.92414
07:22:11|0.92414
07:22:12|0.92414
07:22:14|0.92414
07:22:14|0.92414
07:22:15|0.92414
07:22:16|0.92514
07:22:17|0.92514
07:22:19|0.92506
07:22:20|0.92506
07:22:20|0.92523
07:22:22|0.92523
07:22:23|0.92488
07:22:23|0.92488
07:22:24|0.92488
07:22:26|0.92488
07:22:27|0.92488
07:22:28|0.92488
07:22:29|0.92488
07:22:30|0.92488
07:22:31|0.92488
07:22:32|0.92488
07:22:32|0.92488
07:22:34|0.92488
07:22:35|0.92488
07:22:36|0.92507
07:22:37|0.92507
07:22:38|0.92507
07:22:38|0.92507
07:22:39|0.92542
07:22:40|0.92542
07:22:42|0.92542
07:22:43|0.92542
07:22:44|0.92542
07:22:45|0.92542
07:22:46|0.9251
07:22:47|0.9251
07:22:49|0.9251
07:22:51|0.9251
07:22:52|0.9251
07:22:53|0.9251
07:22:54|0.9251
07:22:55|0.9251
07:22:56|0.92501
07:22:57|0.92501
07:22:58|0.92501
07:22:59|0.92541
07:23:01|0.92541
07:23:02|0.92541
07:23:03|0.92558
07:23:05|0.9256
07:23:06|0.9256
07:23:06|0.92507
07:23:08|0.92507
07:23:09|0.92507
07:23:09|0.92507
07:23:11|0.92507
07:23:11|0.92507
07:23:14|0.92531
07:23:15|0.92531
07:23:15|0.92496
07:23:17|0.92496
07:23:17|0.92496
07:23:18|0.92496
07:23:20|0.92496
07:23:21|0.92496
07:23:22|0.92496
07:23:23|0.92496
07:23:24|0.92496
07:23:25|0.92496
07:23:26|0.92496
07:23:27|0.92496
07:23:28|0.92496
07:23:29|0.92496
07:23:31|0.92496
07:23:32|0.92496
07:23:33|0.92483
07:23:33|0.92483
07:23:34|0.92483
07:23:36|0.92491
07:23:36|0.92495
07:23:37|0.92454
07:23:39|0.92454
07:23:40|0.92454
07:23:41|0.92454
07:23:42|0.92454
07:23:43|0.92425
07:23:43|0.92425
07:23:45|0.92425
07:23:45|0.92425
07:23:46|0.92425
07:23:48|0.92425
07:23:50|0.92425
07:23:51|0.92425
07:23:53|0.92425
07:23:53|0.92425
07:23:54|0.92425
07:23:55|0.92425
07:23:57|0.92425
07:23:57|0.92425
07:23:59|0.92425
07:23:59|0.92425
07:24:00|0.92425
07:24:02|0.92425
07:24:03|0.92434
07:24:04|0.92434
07:24:05|0.92434
07:24:06|0.92434
07:24:07|0.92434
07:24:08|0.92434
07:24:09|0.92434
07:24:10|0.92434
07:24:12|0.92434
07:24:13|0.92478
07:24:14|0.92478
07:24:14|0.92478
07:24:16|0.92478
07:24:17|0.92478
07:24:18|0.92478
07:24:18|0.92478
07:24:20|0.92478
07:24:21|0.92478
07:24:22|0.92478
07:24:23|0.92478
07:24:24|0.92478
07:24:25|0.92478
07:24:26|0.92478
07:24:27|0.92478
07:24:28|0.92478
07:24:29|0.92478
07:24:30|0.92478
07:24:32|0.92478
07:24:32|0.92478
07:24:33|0.92478
07:24:34|0.92478
07:24:36|0.92478
07:24:36|0.92478
07:24:38|0.92478
07:24:40|0.92478
07:24:40|0.92478
07:24:41|0.92478
07:24:43|0.92478
07:24:43|0.92478
07:24:44|0.92478
07:24:46|0.92478
07:24:46|0.92478
07:24:47|0.92478
07:24:49|0.92525
07:24:49|0.92525
07:24:51|0.92525
07:24:53|0.92525
07:24:54|0.92525
07:24:55|0.92525
07:24:57|0.92525
07:24:57|0.92525
07:24:59|0.92525
07:24:59|0.92525
07:25:00|0.92525
07:25:02|0.92525
07:25:03|0.92525
07:25:04|0.92525
07:25:05|0.92525
07:25:07|0.92525
07:25:07|0.92525
07:25:08|0.92508
07:25:09|0.92508
07:25:10|0.92508
07:25:11|0.92508
07:25:12|0.92508
07:25:13|0.92508
07:25:14|0.92508
07:25:15|0.92508
07:25:16|0.92473
07:25:17|0.92473
07:25:18|0.92473
07:25:19|0.92473
07:25:20|0.92473
07:25:21|0.92504
07:25:22|0.92504
07:25:24|0.92504
07:25:26|0.92504
07:25:27|0.92504
07:25:27|0.92504
07:25:28|0.92504
07:25:29|0.92504
07:25:31|0.92504
07:25:32|0.92504
07:25:33|0.92504
07:25:33|0.92504
07:25:34|0.92504
07:25:35|0.92504
07:25:36|0.92548
07:25:37|0.92548
07:25:38|0.92548
07:25:39|0.92548
07:25:41|0.92573
07:25:42|0.92573
07:25:42|0.92573
07:25:44|0.92573
07:25:45|0.92573
07:25:45|0.92573
07:25:47|0.92573
07:25:47|0.92573
07:25:49|0.92573
07:25:49|0.92591
07:25:52|0.92591
07:25:52|0.92591
07:25:53|0.9258
07:25:54|0.9258
07:25:56|0.9258
07:25:57|0.9258
07:25:59|0.9258
07:25:59|0.9258
07:26:00|0.9258
07:26:02|0.9258
07:26:03|0.9258
07:26:03|0.9258
07:26:05|0.9258
07:26:05|0.9258
07:26:06|0.9258
07:26:08|0.9258
07:26:09|0.9258
07:26:10|0.9258
07:26:11|0.9258
07:26:12|0.9258
07:26:13|0.9258
07:26:14|0.9258
07:26:15|0.9258
07:26:16|0.9258
07:26:17|0.92588
07:26:18|0.92588
07:26:20|0.92588
07:26:20|0.92588
07:26:22|0.92562
07:26:23|0.92562
07:26:24|0.92562
07:26:25|0.92562
07:26:26|0.92562
07:26:27|0.92562
07:26:28|0.92586
07:26:29|0.92586
07:26:30|0.92586
07:26:32|0.92597
07:26:33|0.92597
07:26:34|0.92597
07:26:34|0.92597
07:26:35|0.92615
07:26:36|0.92615
07:26:38|0.92615
07:26:39|0.92626
07:26:40|0.92626
07:26:41|0.92645
07:26:42|0.92645
07:26:44|0.92645
07:26:44|0.92645
07:26:46|0.92645
07:26:47|0.92645
07:26:47|0.92645
07:26:49|0.9268
07:26:49|0.9268
07:26:51|0.9268
07:26:52|0.9268
07:26:53|0.9268
07:26:54|0.9268
07:26:55|0.9268
07:26:56|0.9268
07:26:57|0.9268
07:26:58|0.9268
07:27:00|0.9268
07:27:00|0.92709
07:27:02|0.92657
07:27:02|0.92657
07:27:03|0.92657
07:27:05|0.92657
07:27:06|0.92657
07:27:07|0.92657
07:27:09|0.92553
07:27:09|0.92553
07:27:11|0.92553
07:27:11|0.92553
07:27:13|0.92553
07:27:13|0.92574
07:27:14|0.92574
07:27:17|0.92574
07:27:17|0.92574
07:27:18|0.92591
07:27:20|0.92592
07:27:21|0.92592
07:27:21|0.92591
07:27:22|0.92591
07:27:24|0.92591
07:27:24|0.92573
07:27:26|0.92573
07:27:27|0.92573
07:27:28|0.92573
07:27:29|0.92573
07:27:31|0.92572
07:27:31|0.92572
07:27:33|0.92572
07:27:34|0.92572
07:27:35|0.92572
07:27:35|0.92572
07:27:36|0.92572
07:27:38|0.92572
07:27:39|0.92572
07:27:40|0.92572
07:27:41|0.92572
07:27:42|0.92572
07:27:43|0.92572
07:27:44|0.92572
07:27:46|0.92572
07:27:46|0.92565
07:27:47|0.92565
07:27:49|0.92628
07:27:50|0.92628
07:27:51|0.92628
07:27:52|0.92628
07:27:53|0.92628
07:27:55|0.92618
07:27:56|0.92618
07:27:57|0.92618
07:27:58|0.92618
07:28:00|0.92618
07:28:01|0.92618
07:28:01|0.92618
07:28:03|0.92618
07:28:04|0.92618
07:28:05|0.92618
07:28:06|0.92618
07:28:08|0.92618
07:28:08|0.92618
07:28:10|0.92618
07:28:11|0.92618
07:28:12|0.92618
07:28:13|0.92618
07:28:14|0.92618
07:28:15|0.92575
07:28:16|0.92575
07:28:17|0.92575
07:28:18|0.92575
07:28:19|0.92575
07:28:20|0.92598
07:28:21|0.92598
07:28:22|0.92598
07:28:23|0.92598
07:28:25|0.92598
07:28:25|0.92543
07:28:26|0.92531
07:28:27|0.92531
07:28:29|0.92531
07:28:30|0.92531
07:28:30|0.92531
07:28:32|0.92531
07:28:33|0.92531
07:28:35|0.92531
07:28:35|0.92531
07:28:36|0.92536
07:28:37|0.92536
07:28:38|0.92536
07:28:40|0.92536
07:28:41|0.92503
07:28:41|0.92503
07:28:42|0.92503
07:28:43|0.92503
07:28:44|0.92503
07:28:45|0.92503
07:28:46|0.92503
07:28:48|0.92503
07:28:48|0.92503
07:28:49|0.92503
07:28:51|0.92503
07:28:52|0.92503
07:28:52|0.92503
07:28:54|0.92477
07:28:55|0.92477
07:28:56|0.92477
07:28:58|0.92477
07:28:59|0.92477
07:29:00|0.92477
07:29:01|0.92477
07:29:02|0.92477
07:29:03|0.92477
07:29:04|0.92477
07:29:05|0.92477
07:29:06|0.92477
07:29:07|0.92477
07:29:08|0.92477
07:29:09|0.92418
07:29:10|0.92406
07:29:11|0.92406
07:29:12|0.92406
07:29:13|0.92406
07:29:14|0.92406
07:29:15|0.92406
07:29:17|0.92406
07:29:17|0.92406
07:29:18|0.92406
07:29:20|0.92406
07:29:21|0.92406
07:29:21|0.92406
07:29:23|0.92406
07:29:25|0.92406
07:29:26|0.92286
07:29:27|0.92286
07:29:28|0.92286
07:29:29|0.92286
07:29:30|0.92286
07:29:30|0.92325
07:29:32|0.92325
07:29:33|0.92325
07:29:34|0.92325
07:29:35|0.92336
07:29:35|0.92336
07:29:36|0.92405
07:29:38|0.92405
07:29:39|0.92405
07:29:40|0.92405
07:29:41|0.92405
07:29:42|0.92405
07:29:43|0.92405
07:29:44|0.92405
07:29:45|0.92405
07:29:46|0.92405
07:29:47|0.92405
07:29:48|0.92405
07:29:49|0.92405
07:29:50|0.92405
07:29:51|0.92405
07:29:52|0.92352
07:29:53|0.92405
07:29:54|0.92405
07:29:55|0.92405
07:29:56|0.92405
07:29:58|0.92405
07:29:58|0.92405
07:30:01|0.92405
07:30:03|0.92405
07:30:03|0.92405
07:30:05|0.92336
07:30:06|0.92336
07:30:06|0.92336
07:30:07|0.92336
07:30:09|0.92336
07:30:09|0.92336
07:30:10|0.92336
07:30:12|0.92336
07:30:13|0.92336
07:30:14|0.9239
07:30:15|0.9239
07:30:16|0.92402
07:30:17|0.92405
07:30:18|0.92405
07:30:19|0.92405
07:30:20|0.92472
07:30:21|0.92503
07:30:22|0.92503
07:30:23|0.92503
07:30:24|0.92503
07:30:25|0.92503
07:30:27|0.92503
07:30:28|0.92503
07:30:28|0.92568
07:30:30|0.926
07:30:30|0.92637
07:30:31|0.92637
07:30:32|0.92637
07:30:34|0.92637
07:30:34|0.9268
07:30:35|0.9268
07:30:36|0.9268
07:30:38|0.9268
07:30:39|0.9268
07:30:40|0.9268
07:30:40|0.9268
07:30:42|0.9268
07:30:43|0.9268
07:30:43|0.92632
07:30:45|0.92632
07:30:45|0.9261
07:30:47|0.9261
07:30:48|0.9261
07:30:49|0.9261
07:30:49|0.9261
07:30:51|0.9261
07:30:52|0.9261
07:30:53|0.9261
07:30:54|0.9261
07:30:55|0.92672
07:30:57|0.92623
07:30:57|0.92623
07:30:59|0.92623
07:31:01|0.92623
07:31:03|0.92623
07:31:04|0.92623
07:31:05|0.92595
07:31:05|0.92595
07:31:07|0.92595
07:31:07|0.92595
07:31:09|0.92556
07:31:10|0.92556
07:31:11|0.92544
07:31:12|0.92544
07:31:13|0.92544
07:31:14|0.92544
07:31:15|0.92544
07:31:16|0.92544
07:31:17|0.92544
07:31:18|0.92544
07:31:20|0.92537
07:31:21|0.92537
07:31:22|0.92566
07:31:23|0.92566
07:31:24|0.92566
07:31:26|0.92566
07:31:26|0.92566
07:31:27|0.92566
07:31:28|0.92566
07:31:29|0.92566
07:31:31|0.92566
07:31:32|0.92566
07:31:32|0.92566
07:31:33|0.92566
07:31:35|0.92566
07:31:35|0.92566
07:31:36|0.92495
07:31:37|0.92495
07:31:38|0.92495
07:31:40|0.92473
07:31:42|0.92424
07:31:42|0.92424
07:31:43|0.92424
07:31:45|0.92424
07:31:45|0.92424
07:31:46|0.92424
07:31:48|0.92424
07:31:48|0.92424
07:31:50|0.92424
07:31:50|0.92424
07:31:51|0.92424
07:31:53|0.92424
07:31:54|0.92459
07:31:55|0.92459
07:31:56|0.92459
07:31:58|0.92459
07:31:59|0.92459
07:32:01|0.92459
07:32:02|0.92459
07:32:03|0.92459
07:32:04|0.92459
07:32:06|0.92459
07:32:07|0.92459
07:32:09|0.92459
07:32:09|0.92444
07:32:10|0.92444
07:32:11|0.92444
07:32:13|0.92459
07:32:13|0.92459
07:32:15|0.92459
07:32:15|0.92455
07:32:16|0.92493
07:32:18|0.92493
07:32:18|0.92543
07:32:21|0.92543
07:32:21|0.92543
07:32:23|0.92543
07:32:24|0.92543
07:32:25|0.92543
07:32:26|0.92543
07:32:26|0.92543
07:32:27|0.92496
07:32:29|0.92496
07:32:30|0.92477
07:32:31|0.92477
07:32:32|0.92477
07:32:33|0.925
07:32:34|0.925
07:32:35|0.925
07:32:36|0.925
07:32:37|0.925
07:32:38|0.925
07:32:39|0.925
07:32:41|0.925
07:32:42|0.92542
07:32:43|0.92542
07:32:44|0.92542
07:32:44|0.92542
07:32:46|0.92542
07:32:47|0.92542
07:32:47|0.92542
07:32:49|0.92542
07:32:50|0.92565
07:32:51|0.92565
07:32:52|0.92497
07:32:53|0.92497
07:32:54|0.92497
07:32:55|0.92497
07:32:56|0.92497
07:32:57|0.92497
07:32:59|0.92497
07:33:00|0.92497
07:33:01|0.92497
07:33:03|0.92497
07:33:03|0.92497
07:33:04|0.92497
07:33:07|0.92497
07:33:07|0.92497
07:33:09|0.92497
07:33:09|0.92497
07:33:10|0.92497
07:33:11|0.92497
07:33:16|0.92497
07:33:16|0.92497
07:33:17|0.9251
07:33:19|0.9251
07:33:21|0.92513
07:33:21|0.92513
07:33:22|0.92544
07:33:23|0.92544
07:33:25|0.92544
07:33:25|0.92544
07:33:26|0.92544
07:33:28|0.92544
07:33:29|0.92544
07:33:30|0.92632
07:33:30|0.92632
07:33:32|0.92632
07:33:32|0.92632
07:33:34|0.92632
07:33:34|0.92632
07:33:36|0.92632
07:33:37|0.92632
07:33:38|0.92632
07:33:39|0.92632
07:33:39|0.92632
07:33:40|0.92648
07:33:42|0.92648
07:33:43|0.92648
07:33:44|0.92628
07:33:45|0.92628
07:33:46|0.92628
07:33:48|0.92628
07:33:49|0.92628
07:33:50|0.92628
07:33:50|0.92628
07:33:51|0.92628
07:33:53|0.92628
07:33:53|0.92628
07:33:54|0.92628
07:33:56|0.92628
07:33:57|0.92628
07:33:57|0.92628
07:34:00|0.92628
07:34:01|0.92628
07:34:02|0.92628
07:34:03|0.92628
07:34:04|0.92628
07:34:06|0.92671
07:34:06|0.92671
07:34:07|0.92671
07:34:08|0.92671
07:34:10|0.92671
07:34:11|0.92671
07:34:12|0.92671
07:34:13|0.92671
07:34:14|0.92671
07:34:15|0.92699
07:34:16|0.92699
07:34:17|0.92699
07:34:18|0.92699
07:34:20|0.92699
07:34:20|0.92699
07:34:21|0.92699
07:34:22|0.92699
07:34:24|0.92699
07:34:24|0.92699
07:34:26|0.92699
07:34:26|0.92699
07:34:27|0.92699
07:34:29|0.92699
07:34:29|0.92622
07:34:31|0.92622
07:34:31|0.92622
07:34:33|0.92622
07:34:34|0.92622
07:34:35|0.92661
07:34:37|0.92658
07:34:37|0.92658
07:34:38|0.92658
07:34:39|0.92658
07:34:40|0.92658
07:34:41|0.92658
07:34:42|0.92658
07:34:43|0.92678
07:34:45|0.92678
07:34:45|0.92678
07:34:46|0.92678
07:34:48|0.92678
07:34:49|0.92622
07:34:49|0.92622
07:34:50|0.92622
07:34:52|0.92622
07:34:52|0.92622
07:34:54|0.92622
07:34:55|0.92622
07:34:56|0.92622
07:34:56|0.92622
07:34:58|0.92694
07:34:58|0.92694
07:35:01|0.92694
07:35:02|0.92694
07:35:04|0.92694
07:35:04|0.92694
07:35:05|0.92694
07:35:07|0.92694
07:35:08|0.92694
07:35:10|0.92657
07:35:10|0.92657
07:35:12|0.92622
07:35:14|0.92622
07:35:15|0.92622
07:35:16|0.92608
07:35:17|0.926
07:35:17|0.926
07:35:19|0.926
07:35:19|0.926
07:35:21|0.926
07:35:22|0.926
07:35:23|0.926
07:35:24|0.926
07:35:25|0.926
07:35:26|0.926
07:35:27|0.926
07:35:28|0.926
07:35:29|0.926
07:35:30|0.926
07:35:31|0.926
07:35:32|0.926
07:35:34|0.926
07:35:34|0.926
07:35:35|0.926
07:35:36|0.926
07:35:37|0.926
07:35:38|0.926
07:35:40|0.926
07:35:40|0.926
07:35:42|0.926
07:35:43|0.926
07:35:44|0.926
07:35:44|0.926
07:35:46|0.926
07:35:46|0.926
07:35:47|0.92615
07:35:49|0.92615
07:35:49|0.92615
07:35:50|0.92615
07:35:53|0.92615
07:35:53|0.92615
07:35:54|0.92615
07:35:56|0.92576
07:35:56|0.92576
07:35:57|0.92576
07:35:59|0.92576
07:35:59|0.92615
07:36:02|0.92615
07:36:02|0.92615
07:36:03|0.92628
07:36:05|0.92628
07:36:05|0.92607
07:36:07|0.92607
07:36:08|0.92592
07:36:09|0.92544
07:36:10|0.92521
07:36:10|0.92486
07:36:12|0.92493
07:36:13|0.92493
07:36:14|0.92493
07:36:15|0.92493
07:36:16|0.92493
07:36:16|0.92472
07:36:18|0.92472
07:36:19|0.92472
07:36:20|0.92472
07:36:21|0.92472
07:36:21|0.92472
07:36:23|0.92472
07:36:24|0.92472
07:36:25|0.92472
07:36:26|0.92472
07:36:27|0.92477
07:36:28|0.92444
07:36:29|0.92424
07:36:30|0.92424
07:36:32|0.92424
07:36:33|0.92424
07:36:33|0.92424
07:36:34|0.92424
07:36:35|0.92424
07:36:36|0.92445
07:36:38|0.92445
07:36:39|0.92445
07:36:40|0.92445
07:36:41|0.92445
07:36:42|0.92445
07:36:42|0.92445
07:36:44|0.92445
07:36:45|0.92445
07:36:46|0.92445
07:36:47|0.92399
07:36:48|0.92361
07:36:49|0.92361
07:36:50|0.92361
07:36:51|0.92361
07:36:52|0.92361
07:36:53|0.92361
07:36:55|0.92361
07:36:55|0.92361
07:36:56|0.92361
07:36:57|0.92361
07:36:58|0.92396
07:36:59|0.92396
07:37:00|0.92396
07:37:02|0.92396
07:37:03|0.92396
07:37:04|0.92378
07:37:05|0.92378
07:37:06|0.92395
07:37:07|0.92395
07:37:08|0.92395
07:37:09|0.92395
07:37:11|0.9239
07:37:12|0.92383
07:37:13|0.92376
07:37:14|0.92376
07:37:15|0.92376
07:37:16|0.92366
07:37:17|0.92366
07:37:18|0.92307
07:37:19|0.92259
07:37:20|0.92259
07:37:21|0.92326
07:37:22|0.92326
07:37:23|0.92326
07:37:24|0.92326
07:37:25|0.92326
07:37:26|0.92326
07:37:28|0.92326
07:37:28|0.92326
07:37:29|0.92326
07:37:31|0.92279
07:37:32|0.92279
07:37:33|0.92216
07:37:33|0.92216
07:37:34|0.92252
07:37:36|0.92252
07:37:36|0.92252
07:37:38|0.92252
07:37:39|0.92252
07:37:39|0.92252
07:37:40|0.92252
07:37:42|0.92299
07:37:43|0.92299
07:37:44|0.92335
07:37:45|0.92335
07:37:45|0.92335
07:37:46|0.92335
07:37:48|0.92335
07:37:49|0.92335
07:37:50|0.92335
07:37:52|0.92383
07:37:52|0.92383
07:37:53|0.92383
07:37:54|0.92383
07:37:55|0.92383
07:37:56|0.92383
07:37:57|0.92383
07:37:59|0.92383
07:37:59|0.92383
07:38:00|0.92383
07:38:01|0.92383
07:38:03|0.92352
07:38:04|0.92352
07:38:05|0.92352
07:38:07|0.92352
07:38:08|0.92352
07:38:10|0.92352
07:38:11|0.92352
07:38:12|0.92352
07:38:12|0.92271
07:38:14|0.92271
07:38:15|0.92271
07:38:16|0.92271
07:38:17|0.92271
07:38:18|0.92271
07:38:19|0.92271
07:38:20|0.92267
07:38:21|0.92267
07:38:22|0.92267
07:38:24|0.92364
07:38:25|0.92314
07:38:25|0.92314
07:38:26|0.92314
07:38:28|0.92347
07:38:29|0.92347
07:38:29|0.92347
07:38:30|0.92347
07:38:31|0.92347
07:38:33|0.92347
07:38:34|0.92326
07:38:35|0.92326
07:38:36|0.92326
07:38:37|0.92326
07:38:38|0.92326
07:38:40|0.92358
07:38:40|0.92358
07:38:41|0.92358
07:38:42|0.92358
07:38:44|0.92358
07:38:44|0.92358
07:38:46|0.92358
07:38:47|0.92358
07:38:48|0.92358
07:38:49|0.92358
07:38:50|0.92358
07:38:51|0.92335
07:38:52|0.92335
07:38:53|0.92335
07:38:54|0.92335
07:38:55|0.92375
07:38:56|0.92375
07:38:58|0.92375
07:38:58|0.92375
07:38:59|0.92316
07:39:00|0.92316
07:39:01|0.92316
07:39:02|0.92316
07:39:04|0.92293
07:39:06|0.92293
07:39:07|0.92293
07:39:08|0.92293
07:39:09|0.92293
07:39:10|0.92293
07:39:11|0.92293
07:39:12|0.92293
07:39:13|0.92293
07:39:14|0.92293
07:39:15|0.92293
07:39:17|0.92354
07:39:18|0.92354
07:39:19|0.9236
07:39:19|0.9236
07:39:21|0.9236
07:39:21|0.9236
07:39:23|0.9236
07:39:24|0.9236
07:39:25|0.9236
07:39:26|0.9236
07:39:28|0.9236
07:39:29|0.9236
07:39:30|0.9236
07:39:31|0.92368
07:39:32|0.92368
07:39:34|0.92368
07:39:35|0.92368
07:39:36|0.92316
07:39:37|0.92316
07:39:38|0.92316
07:39:39|0.92316
07:39:40|0.92316
07:39:41|0.92316
07:39:42|0.92329
07:39:43|0.92329
07:39:44|0.92327
07:39:45|0.92327
07:39:46|0.92366
07:39:47|0.92366
07:39:49|0.92366
07:39:50|0.92366
07:39:51|0.92366
07:39:51|0.92366
07:39:53|0.92366
07:39:54|0.92366
07:39:54|0.92366
07:39:56|0.92366
07:39:57|0.92326
07:39:58|0.92326
07:39:59|0.92326
07:40:00|0.92326
07:40:01|0.92326
07:40:02|0.92326
07:40:03|0.9234
07:40:04|0.92322
07:40:06|0.92289
07:40:07|0.92289
07:40:08|0.92289
07:40:09|0.92236
07:40:10|0.92243
07:40:11|0.92233
07:40:13|0.92212
07:40:15|0.92199
07:40:15|0.92199
07:40:16|0.92199
07:40:17|0.92199
07:40:18|0.92199
07:40:19|0.92199
07:40:20|0.92199
07:40:21|0.92199
07:40:22|0.92199
07:40:24|0.92199
07:40:25|0.92199
07:40:26|0.92222
07:40:27|0.92222
07:40:27|0.92222
07:40:29|0.92222
07:40:30|0.92233
07:40:31|0.92233
07:40:32|0.92233
07:40:33|0.9224
07:40:34|0.9224
07:40:35|0.92269
07:40:36|0.92269
07:40:37|0.92269
07:40:38|0.92245
07:40:39|0.92245
07:40:40|0.92245
07:40:41|0.92245
07:40:42|0.92245
07:40:44|0.92238
07:40:45|0.92238
07:40:45|0.92238
07:40:47|0.92238
07:40:47|0.92238
07:40:48|0.92238
07:40:49|0.92238
07:40:50|0.92237
07:40:51|0.92237
07:40:52|0.92237
07:40:54|0.92237
07:40:55|0.92237
07:40:56|0.92237
07:40:57|0.92237
07:40:58|0.92237
07:40:58|0.92226
07:41:00|0.92226
07:41:01|0.92226
07:41:02|0.92226
07:41:03|0.92226
07:41:05|0.92226
07:41:06|0.92186
07:41:07|0.92186
07:41:08|0.92186
07:41:09|0.92237
07:41:11|0.92237
07:41:12|0.92237
07:41:13|0.92237
07:41:14|0.92237
07:41:15|0.92237
07:41:16|0.92237
07:41:18|0.92237
07:41:18|0.92237
07:41:19|0.92237
07:41:20|0.92237
07:41:21|0.92237
07:41:22|0.92279
07:41:23|0.92325
07:41:25|0.92325
07:41:26|0.92325
07:41:27|0.92325
07:41:28|0.92325
07:41:29|0.92325
07:41:31|0.92325
07:41:31|0.92325
07:41:33|0.92325
07:41:34|0.92338
07:41:34|0.92363
07:41:35|0.92363
07:41:36|0.92395
07:41:37|0.92395
07:41:39|0.92395
07:41:39|0.92395
07:41:40|0.92395
07:41:41|0.92395
07:41:43|0.92395
07:41:43|0.92395
07:41:44|0.92395
07:41:46|0.92395
07:41:46|0.924
07:41:47|0.92419
07:41:48|0.92419
07:41:49|0.92419
07:41:50|0.92419
07:41:52|0.92445
07:41:52|0.92445
07:41:53|0.92325
07:41:54|0.92325
07:41:55|0.92325
07:41:56|0.92325
07:41:58|0.92325
07:41:58|0.92325
07:42:00|0.92325
07:42:00|0.92325
07:42:01|0.92274
07:42:03|0.92274
07:42:04|0.92274
07:42:05|0.92274
07:42:06|0.92274
07:42:07|0.92274
07:42:09|0.9224
07:42:11|0.92274
07:42:11|0.92274
07:42:13|0.92274
07:42:14|0.92274
07:42:14|0.92274
07:42:15|0.92274
07:42:17|0.92274
07:42:18|0.92274
07:42:19|0.92274
07:42:20|0.92274
07:42:21|0.92274
07:42:22|0.92274
07:42:23|0.92234
07:42:24|0.92234
07:42:25|0.92234
07:42:26|0.92234
07:42:27|0.92234
07:42:28|0.92234
07:42:30|0.92234
07:42:30|0.92234
07:42:31|0.92199
07:42:33|0.92199
07:42:34|0.92199
07:42:34|0.92199
07:42:36|0.92199
07:42:37|0.92199
07:42:37|0.92199
07:42:38|0.92199
07:42:39|0.92199
07:42:40|0.92199
07:42:43|0.92199
07:42:44|0.92199
07:42:45|0.92174
07:42:45|0.92174
07:42:47|0.92174
07:42:47|0.92174
07:42:48|0.92174
07:42:49|0.92174
07:42:51|0.92174
07:42:52|0.92174
07:42:53|0.92174
07:42:54|0.92174
07:42:55|0.92174
07:42:57|0.92174
07:42:58|0.92174
07:42:59|0.92174
07:42:59|0.92174
07:43:00|0.92143
07:43:02|0.92143
07:43:03|0.92129
07:43:04|0.92129
07:43:05|0.92164
07:43:05|0.92164
07:43:06|0.92164
07:43:08|0.92164
07:43:10|0.92164
07:43:12|0.92164
07:43:12|0.92164
07:43:13|0.92164
07:43:15|0.92164
07:43:16|0.92164
07:43:18|0.92164
07:43:18|0.92164
07:43:20|0.92164
07:43:20|0.92164
07:43:22|0.92164
07:43:23|0.92178
07:43:24|0.92178
07:43:25|0.92178
07:43:26|0.92178
07:43:27|0.92178
07:43:28|0.92178
07:43:29|0.92178
07:43:31|0.92178
07:43:32|0.92178
07:43:32|0.92178
07:43:33|0.92178
07:43:34|0.92178
07:43:36|0.92178
07:43:36|0.92178
07:43:38|0.92178
07:43:39|0.92178
07:43:40|0.92178
07:43:41|0.92178
07:43:42|0.92178
07:43:43|0.92178
07:43:44|0.92178
07:43:44|0.92178
07:43:45|0.92178
07:43:47|0.92178
07:43:47|0.92219
07:43:49|0.92219
07:43:50|0.92219
07:43:51|0.92219
07:43:52|0.92219
07:43:53|0.92219
07:43:54|0.92219
07:43:55|0.92219
07:43:56|0.92219
07:43:57|0.92219
07:43:58|0.92219
07:43:59|0.92219
07:44:00|0.92219
07:44:01|0.92184
07:44:02|0.92184
07:44:03|0.92184
07:44:04|0.92184
07:44:05|0.92184
07:44:07|0.92162
07:44:07|0.92162
07:44:09|0.92162
07:44:10|0.92162
07:44:11|0.92162
07:44:12|0.92162
07:44:13|0.92162
07:44:14|0.92162
07:44:15|0.92162
07:44:16|0.9218
07:44:17|0.9218
07:44:18|0.9217
07:44:20|0.9217
07:44:21|0.9217
07:44:22|0.92189
07:44:23|0.92189
07:44:24|0.92189
07:44:25|0.92189
07:44:25|0.92189
07:44:27|0.92189
07:44:28|0.92189
07:44:29|0.92184
07:44:30|0.92184
07:44:31|0.92184
07:44:32|0.92184
07:44:33|0.92184
07:44:34|0.92184
07:44:35|0.92184
07:44:36|0.92184
07:44:37|0.92184
07:44:39|0.92184
07:44:39|0.92184
07:44:40|0.92184
07:44:41|0.92184
07:44:42|0.92184
07:44:43|0.92184
07:44:44|0.92184
07:44:46|0.92184
07:44:46|0.92184
07:44:47|0.92184
07:44:48|0.92184
07:44:50|0.92184
07:44:51|0.92184
07:44:52|0.92184
07:44:52|0.92184
07:44:53|0.92184
07:44:55|0.92184
07:44:56|0.92184
07:44:57|0.92184
07:44:57|0.92223
07:44:58|0.92223
07:44:59|0.92223
07:45:01|0.92188
07:45:01|0.92184
07:45:03|0.92184
07:45:04|0.92208
07:45:05|0.92208
07:45:06|0.92208
07:45:07|0.92208
07:45:08|0.92208
07:45:09|0.92208
07:45:11|0.92208
07:45:12|0.92208
07:45:12|0.92208
07:45:14|0.92208
07:45:16|0.92207
07:45:16|0.92207
07:45:17|0.92184
07:45:19|0.92184
07:45:19|0.92184
07:45:21|0.921
07:45:21|0.921
07:45:22|0.921
07:45:23|0.92094
07:45:26|0.92091
07:45:26|0.92085
07:45:27|0.92085
07:45:28|0.92087
07:45:29|0.92087
07:45:31|0.92087
07:45:32|0.92087
07:45:33|0.92087
07:45:33|0.9206
07:45:35|0.92081
07:45:36|0.92087
07:45:36|0.92087
07:45:38|0.92087
07:45:39|0.92087
07:45:40|0.92077
07:45:41|0.92077
07:45:41|0.92077
07:45:43|0.92018
07:45:43|0.92018
07:45:45|0.92018
07:45:46|0.92018
07:45:47|0.92018
07:45:48|0.92008
07:45:50|0.9196
07:45:50|0.9196
07:45:51|0.9196
07:45:52|0.9196
07:45:53|0.9196
07:45:54|0.9196
07:45:56|0.91971
07:45:57|0.91971
07:45:57|0.91971
07:45:59|0.91971
07:45:59|0.91971
07:46:00|0.91969
07:46:01|0.91969
07:46:03|0.91969
07:46:04|0.91969
07:46:05|0.91949
07:46:05|0.91949
07:46:06|0.91997
07:46:08|0.91997
07:46:09|0.92042
07:46:10|0.9202
07:46:11|0.9202
07:46:12|0.9202
07:46:14|0.9202
07:46:15|0.9202
07:46:16|0.9202
07:46:18|0.91952
07:46:19|0.91926
07:46:21|0.91921
07:46:22|0.9193
07:46:23|0.91914
07:46:23|0.91914
07:46:24|0.91914
07:46:26|0.91914
07:46:27|0.91914
07:46:27|0.91914
07:46:28|0.91919
07:46:29|0.91919
07:46:31|0.91919
07:46:33|0.91919
07:46:34|0.9192
07:46:35|0.9192
07:46:36|0.91932
07:46:37|0.91932
07:46:38|0.91932
07:46:39|0.91932
07:46:40|0.91932
07:46:41|0.91932
07:46:42|0.91846
07:46:43|0.91907
07:46:44|0.91907
07:46:45|0.91907
07:46:46|0.91907
07:46:47|0.91907
07:46:48|0.91855
07:46:49|0.91855
07:46:50|0.91856
07:46:51|0.91856
07:46:52|0.91856
07:46:53|0.91856
07:46:54|0.91856
07:46:55|0.91856
07:46:56|0.91856
07:46:58|0.91876
07:46:58|0.91876
07:46:59|0.91876
07:47:01|0.91876
07:47:01|0.91876
07:47:02|0.91847
07:47:03|0.91847
07:47:04|0.91847
07:47:05|0.91847
07:47:06|0.91847
07:47:07|0.91847
07:47:08|0.91905
07:47:09|0.91905
07:47:11|0.91905
07:47:12|0.91854
07:47:13|0.91854
07:47:14|0.91812
07:47:15|0.91812
07:47:16|0.91827
07:47:17|0.91827
07:47:18|0.91839
07:47:19|0.91836
07:47:21|0.91831
07:47:22|0.91831
07:47:22|0.9177
07:47:24|0.9177
07:47:25|0.9177
07:47:26|0.9177
07:47:27|0.9177
07:47:28|0.9177
07:47:29|0.9177
07:47:30|0.9177
07:47:31|0.9177
07:47:32|0.9177
07:47:33|0.9177
07:47:35|0.9177
07:47:35|0.9177
07:47:36|0.91732
07:47:37|0.91732
07:47:38|0.91732
07:47:40|0.91719
07:47:40|0.91726
07:47:42|0.91726
07:47:43|0.91732
07:47:44|0.91732
07:47:45|0.91732
07:47:46|0.91732
07:47:47|0.91732
07:47:48|0.91732
07:47:49|0.91732
07:47:49|0.91732
07:47:51|0.91732
07:47:52|0.91687
07:47:52|0.91664
07:47:53|0.91664
07:47:55|0.91664
07:47:56|0.91664
07:47:57|0.9165
07:47:57|0.9165
07:47:59|0.9165
07:48:00|0.9165
07:48:01|0.91725
07:48:02|0.91728
07:48:03|0.91728
07:48:04|0.91704
07:48:05|0.91704
07:48:07|0.91704
07:48:07|0.91692
07:48:08|0.91692
07:48:09|0.91692
07:48:11|0.91692
07:48:12|0.91692
07:48:13|0.91683
07:48:14|0.91683
07:48:15|0.91683
07:48:17|0.91683
07:48:18|0.91683
07:48:19|0.91683
07:48:20|0.91683
07:48:21|0.91683
07:48:22|0.91683
07:48:24|0.91683
07:48:24|0.91683
07:48:26|0.91683
07:48:26|0.91683
07:48:27|0.91683
07:48:29|0.91683
07:48:30|0.91683
07:48:31|0.91681
07:48:32|0.91681
07:48:33|0.91681
07:48:35|0.91681
07:48:35|0.91681
07:48:37|0.91681
07:48:37|0.91681
07:48:38|0.91681
07:48:39|0.91681
07:48:41|0.91728
07:48:41|0.91728
07:48:43|0.91728
07:48:44|0.91728
07:48:45|0.91797
07:48:46|0.91797
07:48:47|0.91783
07:48:48|0.91783
07:48:49|0.91783
07:48:50|0.91783
07:48:51|0.91783
07:48:52|0.91783
07:48:53|0.91783
07:48:54|0.91783
07:48:55|0.91783
07:48:56|0.91783
07:48:58|0.91783
07:48:58|0.91783
07:49:00|0.91783
07:49:00|0.9168
07:49:02|0.9168
07:49:03|0.91686
07:49:03|0.91686
07:49:04|0.91686
07:49:05|0.9165
07:49:06|0.9165
07:49:08|0.9165
07:49:08|0.9165
07:49:09|0.91694
07:49:10|0.91694
07:49:12|0.91702
07:49:13|0.91702
07:49:14|0.91702
07:49:15|0.91702
07:49:17|0.91647
07:49:18|0.91681
07:49:19|0.91681
07:49:20|0.91681
07:49:21|0.91688
07:49:22|0.91688
07:49:23|0.91688
07:49:25|0.91688
07:49:26|0.91688
07:49:27|0.91688
07:49:28|0.91688
07:49:29|0.91691
07:49:30|0.91691
07:49:31|0.91691
07:49:32|0.91691
07:49:33|0.91691
07:49:34|0.91691
07:49:35|0.91691
07:49:37|0.91691
07:49:37|0.91691
07:49:38|0.91691
07:49:40|0.91691
07:49:41|0.91691
07:49:42|0.91691
07:49:44|0.91691
07:49:44|0.91746
07:49:45|0.91746
07:49:46|0.91742
07:49:47|0.91694
07:49:48|0.91694
07:49:49|0.91694
07:49:50|0.91694
07:49:51|0.91694
07:49:52|0.91694
07:49:54|0.91694
07:49:55|0.91694
07:49:56|0.91701
07:49:57|0.91701
07:49:58|0.91701
07:49:59|0.91701
07:50:00|0.91701
07:50:02|0.91666
07:50:03|0.91666
07:50:03|0.91666
07:50:05|0.9165
07:50:05|0.9165
07:50:07|0.9165
07:50:08|0.9165
07:50:09|0.9165
07:50:10|0.9165
07:50:11|0.9165
07:50:12|0.91657
07:50:13|0.91657
07:50:14|0.91657
07:50:16|0.91642
07:50:18|0.91642
07:50:19|0.91642
07:50:20|0.91642
07:50:21|0.91642
07:50:23|0.91642
07:50:23|0.91642
07:50:24|0.91642
07:50:26|0.91694
07:50:27|0.91694
07:50:29|0.91694
07:50:29|0.91664
07:50:30|0.91664
07:50:31|0.91664
07:50:32|0.91664
07:50:33|0.91641
07:50:34|0.91641
07:50:36|0.91641
07:50:36|0.91641
07:50:37|0.91641
07:50:38|0.91641
07:50:40|0.91641
07:50:41|0.91641
07:50:41|0.91641
07:50:43|0.91661
07:50:44|0.91661
07:50:46|0.91661
07:50:46|0.91661
07:50:47|0.91661
07:50:48|0.91661
07:50:50|0.91661
07:50:50|0.91661
07:50:51|0.91661
07:50:53|0.91661
07:50:54|0.91661
07:50:55|0.91661
07:50:56|0.91661
07:50:58|0.91661
07:50:59|0.91661
07:50:59|0.91661
07:51:00|0.91661
07:51:01|0.91637
07:51:02|0.91637
07:51:03|0.9161
07:51:04|0.9161
07:51:05|0.9161
07:51:06|0.91663
07:51:07|0.91663
07:51:08|0.91663
07:51:09|0.91641
07:51:10|0.91641
07:51:12|0.91641
07:51:13|0.91641
07:51:13|0.91641
07:51:15|0.91641
07:51:17|0.91656
07:51:18|0.91656
07:51:19|0.91655
07:51:21|0.91655
07:51:21|0.91655
07:51:23|0.91655
07:51:24|0.91652
07:51:25|0.91591
07:51:26|0.91591
07:51:27|0.91591
07:51:28|0.91591
07:51:29|0.91591
07:51:30|0.91591
07:51:31|0.91591
07:51:33|0.91591
07:51:34|0.91591
07:51:35|0.91591
07:51:36|0.91591
07:51:37|0.91656
07:51:38|0.91662
07:51:40|0.91662
07:51:41|0.91662
07:51:42|0.91662
07:51:43|0.91662
07:51:44|0.91662
07:51:45|0.91662
07:51:47|0.91605
07:51:47|0.91602
07:51:48|0.91602
07:51:49|0.91602
07:51:50|0.91602
07:51:53|0.91602
07:51:54|0.91602
07:51:54|0.91602
07:51:55|0.91602
07:51:56|0.91602
07:51:58|0.91602
07:51:58|0.91662
07:51:59|0.91662
07:52:01|0.91662
07:52:02|0.91662
07:52:03|0.91618
07:52:04|0.91591
07:52:06|0.91595
07:52:07|0.91595
07:52:07|0.91567
07:52:09|0.91567
07:52:09|0.91538
07:52:10|0.91538
07:52:11|0.91538
07:52:12|0.91538
07:52:13|0.91538
07:52:15|0.91533
07:52:15|0.91533
07:52:17|0.91429
07:52:17|0.9145
07:52:19|0.91413
07:52:21|0.914
07:52:21|0.914
07:52:22|0.914
07:52:23|0.914
07:52:25|0.914
07:52:25|0.9137
07:52:27|0.9137
07:52:28|0.9137
07:52:28|0.9137
07:52:30|0.91324
07:52:30|0.9129
07:52:32|0.91288
07:52:33|0.9127
07:52:34|0.9127
07:52:35|0.9127
07:52:36|0.9127
07:52:37|0.91252
07:52:38|0.91286
07:52:39|0.91319
07:52:40|0.91319
07:52:41|0.91319
07:52:42|0.91319
07:52:44|0.91358
07:52:45|0.91358
07:52:46|0.91358
07:52:47|0.91358
07:52:48|0.91312
07:52:49|0.91312
07:52:50|0.91312
07:52:51|0.9126
07:52:52|0.9126
07:52:53|0.9126
07:52:54|0.9126
07:52:55|0.9126
07:52:56|0.9126
07:52:57|0.91279
07:52:58|0.91279
07:52:59|0.91218
07:53:00|0.91218
07:53:02|0.91218
07:53:02|0.91218
07:53:03|0.9124
07:53:05|0.91254
07:53:05|0.91289
07:53:06|0.91289
07:53:08|0.91309
07:53:08|0.91309
07:53:10|0.91309
07:53:11|0.91309
07:53:12|0.91326
07:53:13|0.91326
07:53:14|0.91336
07:53:15|0.91336
07:53:16|0.91336
07:53:18|0.91336
07:53:18|0.91303
07:53:20|0.91303
07:53:22|0.91376
07:53:23|0.91368
07:53:24|0.91319
07:53:24|0.91319
07:53:26|0.91319
07:53:26|0.91319
07:53:28|0.913
07:53:29|0.91317
07:53:30|0.91317
07:53:31|0.91317
07:53:32|0.91317
07:53:33|0.91317
07:53:35|0.91317
07:53:35|0.91317
07:53:37|0.91349
07:53:37|0.91349
07:53:38|0.91349
07:53:40|0.91349
07:53:40|0.91349
07:53:42|0.91432
07:53:43|0.91432
07:53:43|0.91432
07:53:45|0.91432
07:53:47|0.91432
07:53:48|0.91432
07:53:48|0.91419
07:53:49|0.91419
07:53:51|0.91419
07:53:52|0.91419
07:53:53|0.91419
07:53:55|0.9138
07:53:55|0.9138
07:53:56|0.9138
07:53:57|0.9138
07:53:58|0.91369
07:54:00|0.91372
07:54:02|0.91352
07:54:02|0.91352
07:54:03|0.91305
07:54:05|0.91305
07:54:05|0.91305
07:54:07|0.91319
07:54:07|0.91319
07:54:08|0.91319
07:54:10|0.91319
07:54:11|0.91319
07:54:11|0.91279
07:54:12|0.91279
07:54:14|0.91279
07:54:15|0.91279
07:54:16|0.91293
07:54:17|0.91293
07:54:18|0.91293
07:54:19|0.913
07:54:20|0.91279
07:54:21|0.91279
07:54:22|0.91302
07:54:24|0.91302
07:54:25|0.91302
07:54:25|0.91302
07:54:28|0.91302
07:54:29|0.91302
07:54:30|0.91302
07:54:30|0.91239
07:54:32|0.91239
07:54:32|0.91239
07:54:33|0.91239
07:54:34|0.91239
07:54:36|0.9125
07:54:37|0.9125
07:54:37|0.9125
07:54:38|0.91202
07:54:40|0.91202
07:54:41|0.91228
07:54:42|0.91228
07:54:43|0.91202
07:54:44|0.91202
07:54:45|0.91202
07:54:47|0.91236
07:54:48|0.91236
07:54:48|0.91236
07:54:49|0.91236
07:54:50|0.91236
07:54:52|0.91236
07:54:53|0.91236
07:54:54|0.91197
07:54:55|0.9123
07:54:57|0.91231
07:54:57|0.91231
07:54:58|0.91243
07:55:00|0.91243
07:55:01|0.91243
07:55:02|0.91284
07:55:03|0.91284
07:55:03|0.91284
07:55:04|0.91284
07:55:06|0.91284
07:55:06|0.91284
07:55:07|0.91284
07:55:08|0.91284
07:55:09|0.91281
07:55:11|0.91281
07:55:12|0.91336
07:55:13|0.91336
07:55:13|0.91336
07:55:15|0.91336
07:55:16|0.91336
07:55:17|0.91316
07:55:18|0.91316
07:55:18|0.91316
07:55:21|0.91275
07:55:21|0.91275
07:55:22|0.91275
07:55:24|0.91275
07:55:24|0.91275
07:55:26|0.91275
07:55:26|0.91275
07:55:29|0.91275
07:55:29|0.91348
07:55:30|0.9132
07:55:31|0.91324
07:55:33|0.91306
07:55:34|0.91332
07:55:35|0.91332
07:55:36|0.91348
07:55:37|0.91348
07:55:38|0.91348
07:55:39|0.91348
07:55:40|0.91348
07:55:41|0.91348
07:55:42|0.91348
07:55:43|0.91348
07:55:44|0.91348
07:55:45|0.91348
07:55:46|0.91348
07:55:47|0.91348
07:55:48|0.91346
07:55:50|0.91346
07:55:50|0.91346
07:55:51|0.91346
07:55:53|0.91346
07:55:54|0.91344
07:55:55|0.91344
07:55:56|0.91344
07:55:56|0.91363
07:55:57|0.91406
07:55:58|0.91406
07:55:59|0.91406
07:56:01|0.91402
07:56:02|0.91402
07:56:02|0.9137
07:56:04|0.9137
07:56:05|0.9137
07:56:05|0.91348
07:56:07|0.91348
07:56:07|0.91348
07:56:09|0.91348
07:56:10|0.91348
07:56:10|0.91333
07:56:12|0.91343
07:56:13|0.91343
07:56:13|0.91343
07:56:15|0.91343
07:56:16|0.91343
07:56:17|0.91343
07:56:18|0.91343
07:56:19|0.91343
07:56:20|0.91343
07:56:22|0.91343
07:56:24|0.91343
07:56:25|0.91343
07:56:26|0.91343
07:56:27|0.91343
07:56:27|0.91343
07:56:29|0.91343
07:56:30|0.91343
07:56:31|0.91343
07:56:32|0.91343
07:56:33|0.91343
07:56:34|0.91343
07:56:35|0.91366
07:56:36|0.914
07:56:37|0.914
07:56:39|0.914
07:56:40|0.914
07:56:40|0.9138
07:56:42|0.91377
07:56:43|0.91377
07:56:43|0.91377
07:56:44|0.91372
07:56:46|0.91372
07:56:47|0.91372
07:56:47|0.91372
07:56:49|0.91326
07:56:50|0.91326
07:56:50|0.91326
07:56:52|0.91326
07:56:53|0.91326
07:56:54|0.91326
07:56:55|0.91326
07:56:56|0.91335
07:56:57|0.91335
07:56:58|0.91335
07:56:59|0.91335
07:57:00|0.91335
07:57:02|0.91335
07:57:02|0.91335
07:57:03|0.91335
07:57:05|0.91335
07:57:05|0.913
07:57:06|0.913
07:57:07|0.913
07:57:09|0.91371
07:57:10|0.91405
07:57:11|0.91432
07:57:11|0.91432
07:57:14|0.91448
07:57:14|0.91448
07:57:15|0.91448
07:57:17|0.91451
07:57:17|0.91451
07:57:18|0.91455
07:57:20|0.91489
07:57:20|0.91489
07:57:23|0.91512
07:57:23|0.91549
07:57:24|0.91549
07:57:26|0.91573
07:57:27|0.91592
07:57:28|0.91592
07:57:29|0.91592
07:57:29|0.91564
07:57:31|0.91564
07:57:32|0.91564
07:57:33|0.91564
07:57:34|0.91564
07:57:35|0.91564
07:57:36|0.91488
07:57:37|0.91524
07:57:38|0.91524
07:57:40|0.91488
07:57:41|0.91521
07:57:41|0.91521
07:57:43|0.91521
07:57:43|0.91558
07:57:44|0.91558
07:57:45|0.91558
07:57:46|0.91558
07:57:48|0.91558
07:57:49|0.91558
07:57:49|0.91558
07:57:51|0.91558
07:57:52|0.91558
07:57:53|0.91558
07:57:54|0.91558
07:57:55|0.91558
07:57:56|0.91558
07:57:57|0.91558
07:57:59|0.91558
07:57:59|0.91558
07:58:00|0.91558
07:58:01|0.91558
07:58:02|0.91553
07:58:04|0.91553
07:58:05|0.91553
07:58:05|0.91544
07:58:07|0.91544
07:58:08|0.91544
07:58:09|0.91564
07:58:10|0.91564
07:58:11|0.91576
07:58:12|0.91577
07:58:12|0.91577
07:58:13|0.9153
07:58:14|0.91592
07:58:16|0.91599
07:58:17|0.91599
07:58:18|0.91608
07:58:19|0.91608
07:58:20|0.91608
07:58:21|0.91608
07:58:23|0.91608
07:58:25|0.91608
07:58:26|0.91608
07:58:26|0.91608
07:58:28|0.91534
07:58:30|0.91534
07:58:31|0.91534
07:58:32|0.91534
07:58:33|0.91556
07:58:34|0.91556
07:58:35|0.91556
07:58:36|0.91556
07:58:37|0.91556
07:58:38|0.91556
07:58:39|0.91556
07:58:41|0.91556
07:58:41|0.91556
07:58:42|0.91556
07:58:44|0.91556
07:58:45|0.91556
07:58:45|0.91556
07:58:47|0.91556
07:58:47|0.91556
07:58:48|0.91556
07:58:50|0.91556
07:58:51|0.91556
07:58:51|0.91556
07:58:53|0.91556
07:58:54|0.91556
07:58:56|0.91556
07:58:57|0.91556
07:58:58|0.91556
07:58:59|0.91602
07:59:01|0.91602
07:59:02|0.91585
07:59:03|0.91585
07:59:04|0.91585
07:59:05|0.91585
07:59:06|0.91585
07:59:07|0.91585
07:59:08|0.91585
07:59:09|0.91585
07:59:10|0.91585
07:59:11|0.91584
07:59:12|0.91584
07:59:14|0.91584
07:59:14|0.91583
07:59:16|0.91583
07:59:17|0.91583
07:59:17|0.91583
07:59:18|0.91553
07:59:19|0.91553
07:59:21|0.91553
07:59:21|0.91553
07:59:23|0.91553
07:59:24|0.91553
07:59:26|0.91553
07:59:28|0.91573
07:59:28|0.91573
07:59:30|0.91545
07:59:30|0.91545
07:59:32|0.91529
07:59:33|0.91529
07:59:34|0.91529
07:59:35|0.91529
07:59:36|0.91529
07:59:37|0.91529
07:59:38|0.9153
07:59:39|0.9153
07:59:40|0.9153
07:59:41|0.9153
07:59:42|0.9153
07:59:43|0.9153
07:59:44|0.9153
07:59:46|0.9153
07:59:47|0.9153
07:59:47|0.9153
07:59:48|0.9153
07:59:50|0.9153
07:59:50|0.9153
07:59:52|0.9153
07:59:53|0.9153
07:59:54|0.9153
07:59:56|0.9153
07:59:56|0.9153
07:59:57|0.9153
07:59:58|0.9153
07:59:59|0.9153
08:00:01|0.9153
08:00:02|0.9153
08:00:03|0.9153
08:00:04|0.91527
08:00:05|0.91507
08:00:06|0.91507
08:00:07|0.91507
08:00:08|0.91485
08:00:09|0.91486
08:00:11|0.91486
08:00:11|0.91486
08:00:13|0.91486
08:00:14|0.91525
08:00:14|0.91525
08:00:15|0.91525
08:00:17|0.91525
08:00:17|0.91563
08:00:18|0.91584
08:00:19|0.91584
08:00:20|0.91584
08:00:21|0.91584
08:00:22|0.91584
08:00:24|0.91632
08:00:26|0.91636
08:00:27|0.91564
08:00:28|0.91564
08:00:29|0.9158
08:00:30|0.91641
08:00:31|0.91641
08:00:33|0.91641
08:00:33|0.91641
08:00:34|0.91642
08:00:35|0.91642
08:00:36|0.91642
08:00:37|0.91695
08:00:38|0.91695
08:00:40|0.91695
08:00:40|0.91721
08:00:42|0.91721
08:00:43|0.91721
08:00:44|0.91721
08:00:45|0.91721
08:00:47|0.91721
08:00:47|0.91721
08:00:48|0.91721
08:00:49|0.91726
08:00:50|0.91726
08:00:52|0.91726
08:00:52|0.91726
08:00:53|0.91758
08:00:54|0.91758
08:00:55|0.91758
08:00:56|0.91758
08:00:58|0.91758
08:00:59|0.91758
08:00:59|0.91726
08:01:00|0.91726
08:01:01|0.91726
08:01:02|0.91726
08:01:03|0.91695
08:01:05|0.91695
08:01:05|0.91695
08:01:06|0.91695
08:01:08|0.91661
08:01:09|0.91661
08:01:10|0.91661
08:01:11|0.91661
08:01:11|0.91661
08:01:13|0.91661
08:01:15|0.91661
08:01:15|0.91661
08:01:16|0.91661
08:01:17|0.91637
08:01:18|0.91637
08:01:19|0.91641
08:01:20|0.91641
08:01:21|0.91641
08:01:22|0.91641
08:01:23|0.91641
08:01:25|0.91684
08:01:26|0.9169
08:01:27|0.9169
08:01:28|0.9169
08:01:29|0.9169
08:01:31|0.9169
08:01:33|0.91664
08:01:33|0.91664
08:01:34|0.91664
08:01:35|0.91631
08:01:36|0.91631
08:01:37|0.91631
08:01:39|0.91631
08:01:39|0.91631
08:01:40|0.91689
08:01:41|0.91738
08:01:43|0.91738
08:01:43|0.91738
08:01:45|0.91738
08:01:45|0.91738
08:01:47|0.91738
08:01:48|0.91738
08:01:49|0.91738
08:01:51|0.91738
08:01:51|0.91738
08:01:52|0.91738
08:01:53|0.91738
08:01:55|0.91738
08:01:55|0.91682
08:01:57|0.91682
08:01:57|0.91682
08:01:58|0.91682
08:01:59|0.91718
08:02:01|0.91718
08:02:01|0.91718
08:02:02|0.91718
08:02:04|0.91721
08:02:04|0.91721
08:02:06|0.91713
08:02:07|0.91696
08:02:09|0.91696
08:02:09|0.91696
08:02:10|0.91696
08:02:11|0.91696
08:02:13|0.91696
08:02:13|0.91733
08:02:15|0.91733
08:02:16|0.91733
08:02:17|0.91733
08:02:17|0.91733
08:02:19|0.91733
08:02:20|0.91733
08:02:21|0.91733
08:02:22|0.91733
08:02:23|0.91733
08:02:24|0.91733
08:02:25|0.91677
08:02:26|0.91698
08:02:27|0.91698
08:02:29|0.91749
08:02:29|0.91749
08:02:31|0.91749
08:02:32|0.91749
08:02:33|0.91749
08:02:34|0.91743
08:02:34|0.91743
08:02:35|0.91783
08:02:37|0.91789
08:02:39|0.91784
08:02:39|0.91804
08:02:41|0.91824
08:02:41|0.91824
08:02:43|0.91824
08:02:44|0.91824
08:02:45|0.91824
08:02:46|0.91776
08:02:47|0.91776
08:02:48|0.91776
08:02:49|0.91776
08:02:50|0.91776
08:02:51|0.91776
08:02:52|0.91776
08:02:53|0.91776
08:02:54|0.91776
08:02:55|0.91776
08:02:56|0.91786
08:02:57|0.91786
08:02:58|0.91786
08:02:59|0.91786
08:03:00|0.91786
08:03:01|0.91767
08:03:02|0.91767
08:03:03|0.91767
08:03:04|0.91767
08:03:05|0.91767
08:03:06|0.917
08:03:08|0.917
08:03:09|0.917
08:03:10|0.917
08:03:12|0.917
08:03:12|0.917
08:03:13|0.917
08:03:15|0.917
08:03:15|0.917
08:03:17|0.91707
08:03:18|0.91686
08:03:18|0.91683
08:03:19|0.91683
08:03:21|0.91683
08:03:22|0.91683
08:03:23|0.91683
08:03:24|0.91683
08:03:25|0.91683
08:03:25|0.91683
08:03:27|0.91683
08:03:27|0.91675
08:03:28|0.91675
08:03:30|0.91675
08:03:31|0.91675
08:03:32|0.91675
08:03:34|0.91675
08:03:35|0.91675
08:03:36|0.91675
08:03:37|0.91675
08:03:38|0.91675
08:03:39|0.91675
08:03:41|0.91675
08:03:41|0.91675
08:03:43|0.91675
08:03:45|0.91675
08:03:45|0.91675
08:03:46|0.91675
08:03:47|0.91675
08:03:49|0.91675
08:03:50|0.91675
08:03:51|0.91675
08:03:52|0.91675
08:03:53|0.91675
08:03:54|0.91675
08:03:55|0.91675
08:03:57|0.91675
08:03:57|0.91675
08:03:59|0.91675
08:04:00|0.91675
08:04:01|0.91675
08:04:02|0.91675
08:04:04|0.91675
08:04:04|0.91621
08:04:05|0.91621
08:04:07|0.91599
08:04:08|0.91629
08:04:09|0.91629
08:04:10|0.91629
08:04:10|0.91629
08:04:12|0.91629
08:04:13|0.91629
08:04:14|0.91629
08:04:15|0.91629
08:04:16|0.91629
08:04:17|0.91629
08:04:18|0.91658
08:04:19|0.91658
08:04:21|0.91658
08:04:22|0.91658
08:04:22|0.9167
08:04:23|0.9167
08:04:24|0.9167
08:04:26|0.9167
08:04:26|0.9167
08:04:27|0.9167
08:04:28|0.9167
08:04:29|0.91785
08:04:30|0.91785
08:04:31|0.91785
08:04:33|0.91785
08:04:34|0.91785
08:04:36|0.91785
08:04:37|0.91785
08:04:37|0.91785
08:04:39|0.91785
08:04:40|0.91785
08:04:41|0.91785
08:04:41|0.91785
08:04:43|0.91785
08:04:45|0.91827
08:04:45|0.91827
08:04:46|0.91827
08:04:47|0.91827
08:04:49|0.91827
08:04:49|0.91827
08:04:50|0.91827
08:04:52|0.91827
08:04:52|0.91827
08:04:54|0.91827
08:04:54|0.91827
08:04:56|0.91827
08:04:56|0.91827
08:04:58|0.91779
08:04:58|0.91779
08:04:59|0.91779
08:05:00|0.91779
08:05:01|0.91779
08:05:03|0.91779
08:05:03|0.91779
08:05:05|0.91779
08:05:05|0.91779
08:05:07|0.91779
08:05:08|0.91779
08:05:08|0.91779
08:05:09|0.91779
08:05:11|0.91779
08:05:11|0.91779
08:05:13|0.91779
08:05:14|0.91779
08:05:15|0.91779
08:05:16|0.91815
08:05:18|0.91815
08:05:18|0.91815
08:05:20|0.91763
08:05:21|0.91763
08:05:22|0.91763
08:05:22|0.91775
08:05:24|0.91775
08:05:25|0.91775
08:05:26|0.91775
08:05:27|0.91668
08:05:28|0.9163
08:05:30|0.9163
08:05:31|0.9163
08:05:32|0.9163
08:05:33|0.9163
08:05:35|0.9163
08:05:35|0.9163
08:05:36|0.9163
08:05:38|0.9163
08:05:39|0.9163
08:05:39|0.9163
08:05:40|0.9163
08:05:42|0.9163
08:05:42|0.9163
08:05:44|0.91679
08:05:45|0.91679
08:05:46|0.91679
08:05:47|0.91679
08:05:48|0.91679
08:05:49|0.91683
08:05:50|0.91683
08:05:51|0.91683
08:05:52|0.91683
08:05:53|0.91683
08:05:54|0.91683
08:05:55|0.9165
08:05:56|0.9165
08:05:57|0.9165
08:05:59|0.9165
08:05:59|0.9165
08:06:00|0.91663
08:06:02|0.91649
08:06:03|0.91649
08:06:04|0.91649
08:06:05|0.91637
08:06:06|0.91604
08:06:07|0.9158
08:06:08|0.9158
08:06:09|0.9158
08:06:10|0.9158
08:06:11|0.9158
08:06:12|0.9158
08:06:13|0.9158
08:06:15|0.9158
08:06:15|0.9158
08:06:16|0.91592
08:06:18|0.91592
08:06:18|0.91592
08:06:19|0.91592
08:06:21|0.91592
08:06:21|0.91592
08:06:22|0.91592
08:06:23|0.91592
08:06:24|0.91592
08:06:25|0.91592
08:06:26|0.91592
08:06:27|0.91592
08:06:29|0.91592
08:06:30|0.91592
08:06:32|0.91644
08:06:34|0.91644
08:06:34|0.91644
08:06:35|0.91644
08:06:37|0.91644
08:06:38|0.91644
08:06:40|0.91644
08:06:41|0.91644
08:06:42|0.91644
08:06:43|0.91644
08:06:44|0.91644
08:06:45|0.91644
08:06:46|0.91644
08:06:47|0.91591
08:06:48|0.91591
08:06:48|0.91603
08:06:50|0.91603
08:06:51|0.91603
08:06:52|0.91603
08:06:53|0.91603
08:06:54|0.91603
08:06:55|0.91603
08:06:56|0.91603
08:06:58|0.91603
08:06:58|0.91573
08:07:00|0.91573
08:07:00|0.91585
08:07:01|0.91585
08:07:02|0.91585
08:07:03|0.91585
08:07:04|0.91585
08:07:06|0.91585
08:07:07|0.91585
08:07:08|0.91585
08:07:08|0.91678
08:07:10|0.91672
08:07:11|0.91672
08:07:13|0.91672
08:07:13|0.91672
08:07:15|0.91623
08:07:16|0.91623
08:07:16|0.91623
08:07:18|0.91623
08:07:18|0.91574
08:07:19|0.91574
08:07:20|0.91574
08:07:21|0.91574
08:07:23|0.91574
08:07:24|0.9163
08:07:25|0.9163
08:07:25|0.9163
08:07:26|0.9163
08:07:27|0.9163
08:07:28|0.9163
08:07:30|0.9163
08:07:31|0.9163
08:07:33|0.9163
08:07:33|0.9163
08:07:34|0.9163
08:07:36|0.9163
08:07:36|0.9163
08:07:38|0.9163
08:07:38|0.9163
08:07:39|0.9163
08:07:41|0.9163
08:07:42|0.91498
08:07:43|0.91498
08:07:44|0.91498
08:07:46|0.91498
08:07:46|0.91498
08:07:47|0.91498
08:07:49|0.91498
08:07:50|0.91498
08:07:51|0.91498
08:07:51|0.91498
08:07:53|0.91498
08:07:54|0.91498
08:07:55|0.91498
08:07:56|0.91498
08:07:57|0.91498
08:07:58|0.91498
08:07:59|0.91498
08:08:01|0.91498
08:08:01|0.91585
08:08:03|0.91572
08:08:03|0.91569
08:08:04|0.91502
08:08:06|0.91494
08:08:07|0.91494
08:08:07|0.91494
08:08:09|0.91494
08:08:10|0.91494
08:08:10|0.91494
08:08:12|0.91494
08:08:13|0.91494
08:08:14|0.91402
08:08:15|0.91402
08:08:16|0.9134
08:08:17|0.9135
08:08:18|0.9135
08:08:19|0.91386
08:08:20|0.91386
08:08:22|0.91386
08:08:22|0.91386
08:08:23|0.91386
08:08:24|0.91386
08:08:26|0.91386
08:08:27|0.91386
08:08:28|0.91403
08:08:28|0.91403
08:08:29|0.91403
08:08:30|0.91403
08:08:31|0.91403
08:08:33|0.91403
08:08:35|0.91446
08:08:36|0.91446
08:08:37|0.91451
08:08:38|0.91451
08:08:40|0.91451
08:08:41|0.91424
08:08:42|0.91425
08:08:43|0.91425
08:08:44|0.91425
08:08:45|0.91425
08:08:46|0.91425
08:08:47|0.91425
08:08:48|0.91425
08:08:49|0.91425
08:08:50|0.91425
08:08:51|0.91425
08:08:52|0.91425
08:08:54|0.91425
08:08:55|0.914
08:08:56|0.914
08:08:56|0.914
08:08:57|0.914
08:08:58|0.914
08:08:59|0.914
08:09:01|0.914
08:09:02|0.91346
08:09:02|0.91346
08:09:03|0.91346
08:09:05|0.91383
08:09:06|0.91383
08:09:07|0.91383
08:09:08|0.91383
08:09:08|0.91383
08:09:10|0.91383
08:09:11|0.91383
08:09:12|0.91383
08:09:13|0.91335
08:09:13|0.91376
08:09:16|0.91376
08:09:16|0.91376
08:09:17|0.91316
08:09:19|0.91316
08:09:19|0.91316
08:09:20|0.91325
08:09:22|0.91325
08:09:22|0.91325
08:09:23|0.91335
08:09:25|0.91335
08:09:26|0.91335
08:09:27|0.91335
08:09:28|0.91335
08:09:29|0.91335
08:09:31|0.91394
08:09:31|0.91398
08:09:32|0.91398
08:09:34|0.91366
08:09:35|0.91366
08:09:36|0.91366
08:09:38|0.91366
08:09:39|0.91366
08:09:39|0.91366
08:09:40|0.91366
08:09:42|0.91366
08:09:42|0.91366
08:09:43|0.91358
08:09:45|0.91358
08:09:45|0.91358
08:09:46|0.91358
08:09:49|0.91358
08:09:49|0.91358
08:09:50|0.91358
08:09:51|0.91358
08:09:53|0.91382
08:09:54|0.91373
08:09:55|0.91373
08:09:56|0.91373
08:09:57|0.91351
08:09:58|0.91351
08:09:59|0.91324
08:10:00|0.91324
08:10:01|0.91365
08:10:02|0.91365
08:10:03|0.91365
08:10:04|0.9136
08:10:05|0.9136
08:10:07|0.9136
08:10:07|0.9136
08:10:08|0.91383
08:10:09|0.91383
08:10:10|0.91383
08:10:11|0.91405
08:10:13|0.91405
08:10:13|0.91405
08:10:15|0.91425
08:10:16|0.91425
08:10:17|0.91425
08:10:18|0.91437
08:10:19|0.91424
08:10:20|0.91403
08:10:21|0.91403
08:10:22|0.91403
08:10:22|0.91403
08:10:24|0.91403
08:10:25|0.91403
08:10:26|0.91403
08:10:26|0.91403
08:10:28|0.91361
08:10:29|0.91361
08:10:30|0.91361
08:10:30|0.91361
08:10:32|0.91361
08:10:32|0.91361
08:10:34|0.91361
08:10:35|0.91361
08:10:35|0.91361
08:10:37|0.91361
08:10:39|0.91374
08:10:39|0.914
08:10:41|0.914
08:10:42|0.91335
08:10:43|0.91335
08:10:44|0.91335
08:10:45|0.91325
08:10:46|0.91325
08:10:47|0.91325
08:10:48|0.91325
08:10:49|0.91325
08:10:50|0.91325
08:10:52|0.91325
08:10:52|0.91325
08:10:54|0.91325
08:10:54|0.91325
08:10:55|0.91325
08:10:57|0.91325
08:10:58|0.91325
08:10:58|0.91325
08:10:59|0.91325
08:11:00|0.91325
08:11:02|0.91325
08:11:03|0.91321
08:11:04|0.91321
08:11:05|0.91304
08:11:06|0.91304
08:11:07|0.91304
08:11:08|0.91304
08:11:09|0.91304
08:11:10|0.91304
08:11:11|0.91304
08:11:12|0.91304
08:11:13|0.91361
08:11:15|0.91361
08:11:16|0.91361
08:11:16|0.91361
08:11:17|0.91361
08:11:18|0.91361
08:11:19|0.91376
08:11:20|0.91376
08:11:22|0.91376
08:11:23|0.91376
08:11:24|0.91376
08:11:25|0.91376
08:11:27|0.91376
08:11:28|0.91376
08:11:28|0.91376
08:11:29|0.91376
08:11:30|0.91355
08:11:31|0.91355
08:11:33|0.91355
08:11:33|0.91355
08:11:34|0.91355
08:11:35|0.91363
08:11:37|0.91363
08:11:39|0.91363
08:11:40|0.91363
08:11:41|0.91363
08:11:42|0.91363
08:11:44|0.91363
08:11:45|0.91363
08:11:45|0.91363
08:11:46|0.9132
08:11:47|0.91293
08:11:49|0.91293
08:11:50|0.91293
08:11:52|0.91293
08:11:52|0.91257
08:11:53|0.91257
08:11:55|0.91248
08:11:56|0.91248
08:11:56|0.91248
08:11:58|0.91207
08:11:59|0.91207
08:11:59|0.91229
08:12:00|0.91229
08:12:02|0.91229
08:12:02|0.91229
08:12:04|0.91229
08:12:05|0.91229
08:12:06|0.91229
08:12:07|0.91229
08:12:08|0.91229
08:12:09|0.91229
08:12:10|0.91229
08:12:12|0.91229
08:12:12|0.91229
08:12:14|0.91229
08:12:14|0.91229
08:12:16|0.91229
08:12:17|0.91229
08:12:17|0.91229
08:12:18|0.91229
08:12:19|0.91229
08:12:21|0.91229
08:12:22|0.91232
08:12:23|0.91232
08:12:24|0.91232
08:12:25|0.91217
08:12:26|0.91217
08:12:27|0.91217
08:12:28|0.91217
08:12:29|0.91163
08:12:30|0.91163
08:12:32|0.91163
08:12:32|0.91163
08:12:34|0.91136
08:12:35|0.91132
08:12:35|0.91132
08:12:38|0.9105
08:12:38|0.91081
08:12:40|0.9105
08:12:41|0.9105
08:12:42|0.91015
08:12:43|0.91015
08:12:44|0.91015
08:12:45|0.91016
08:12:47|0.91016
08:12:48|0.91016
08:12:49|0.91035
08:12:49|0.91014
08:12:51|0.91014
08:12:51|0.91014
08:12:53|0.91
08:12:54|0.91
08:12:55|0.90993
08:12:56|0.90993
08:12:58|0.90993
08:12:58|0.90993
08:12:59|0.90993
08:13:00|0.90993
08:13:02|0.91026
08:13:03|0.91026
08:13:05|0.91049
08:13:05|0.91049
08:13:06|0.91049
08:13:08|0.91049
08:13:08|0.91049
08:13:09|0.91049
08:13:11|0.91049
08:13:12|0.91049
08:13:13|0.91049
08:13:14|0.91049
08:13:15|0.91049
08:13:16|0.91049
08:13:17|0.91049
08:13:19|0.91049
08:13:19|0.9103
08:13:20|0.9103
08:13:22|0.9103
08:13:22|0.9103
08:13:23|0.91031
08:13:25|0.91031
08:13:25|0.91031
08:13:26|0.91031
08:13:27|0.91031
08:13:28|0.91031
08:13:29|0.91031
08:13:31|0.91049
08:13:32|0.91049
08:13:32|0.91049
08:13:34|0.91049
08:13:34|0.91049
08:13:35|0.91049
08:13:37|0.91049
08:13:39|0.91049
08:13:40|0.91049
08:13:41|0.91049
08:13:42|0.91049
08:13:43|0.91099
08:13:44|0.91099
08:13:45|0.9102
08:13:47|0.9102
08:13:48|0.9102
08:13:48|0.9102
08:13:49|0.9102
08:13:51|0.9102
08:13:52|0.9102
08:13:53|0.9102
08:13:54|0.9102
08:13:55|0.91071
08:13:56|0.91071
08:13:58|0.91071
08:13:58|0.91071
08:13:59|0.91071
08:14:00|0.91031
08:14:01|0.91031
08:14:02|0.91031
08:14:03|0.91021
08:14:05|0.91021
08:14:05|0.91021
08:14:06|0.91021
08:14:08|0.91021
08:14:08|0.91021
08:14:09|0.91021
08:14:10|0.91021
08:14:11|0.91104
08:14:13|0.9106
08:14:14|0.9106
08:14:15|0.9106
08:14:16|0.9106
08:14:17|0.9106
08:14:18|0.9106
08:14:19|0.9106
08:14:20|0.9106
08:14:21|0.9106
08:14:22|0.9106
08:14:23|0.91084
08:14:24|0.91084
08:14:25|0.91084
08:14:26|0.91084
08:14:28|0.91084
08:14:28|0.91084
08:14:29|0.91084
08:14:30|0.91084
08:14:31|0.91084
08:14:32|0.91084
08:14:34|0.91084
08:14:34|0.91084
08:14:35|0.91084
08:14:36|0.91084
08:14:37|0.91084
08:14:39|0.91084
08:14:40|0.91084
08:14:42|0.91084
08:14:43|0.91098
08:14:45|0.9112
08:14:46|0.9112
08:14:46|0.9112
08:14:48|0.9112
08:14:49|0.9112
08:14:51|0.9112
08:14:52|0.9112
08:14:53|0.9112
08:14:54|0.9112
08:14:55|0.9112
08:14:57|0.9112
08:14:57|0.9112
08:14:58|0.9112
08:14:59|0.9112
08:15:01|0.9112
08:15:01|0.9112
08:15:03|0.9112
08:15:04|0.9112
08:15:06|0.9112
08:15:07|0.9112
08:15:08|0.91101
08:15:09|0.91101
08:15:09|0.91101
08:15:11|0.91101
08:15:12|0.91101
08:15:13|0.91101
08:15:14|0.91101
08:15:15|0.91101
08:15:16|0.91101
08:15:17|0.91111
08:15:18|0.91111
08:15:19|0.91211
08:15:20|0.91211
08:15:21|0.91211
08:15:22|0.91211
08:15:23|0.9113
08:15:24|0.9113
08:15:25|0.9113
08:15:26|0.9113
08:15:28|0.9113
08:15:29|0.9113
08:15:29|0.9113
08:15:30|0.9113
08:15:32|0.9113
08:15:32|0.9119
08:15:34|0.9119
08:15:35|0.9119
08:15:36|0.9119
08:15:37|0.9119
08:15:38|0.91199
08:15:39|0.91199
08:15:41|0.91222
08:15:42|0.91222
08:15:43|0.91222
08:15:44|0.9119
08:15:46|0.9119
08:15:47|0.9119
08:15:49|0.9119
08:15:50|0.9119
08:15:50|0.9119
08:15:52|0.9119
08:15:53|0.91195
08:15:55|0.91195
08:15:55|0.91195
08:15:57|0.91195
08:15:58|0.91195
08:15:58|0.91195
08:16:00|0.91195
08:16:00|0.91195
08:16:01|0.91227
08:16:02|0.91227
08:16:04|0.91254
08:16:04|0.91251
08:16:06|0.91251
08:16:06|0.91251
08:16:07|0.91251
08:16:08|0.91251
08:16:10|0.91251
08:16:11|0.91225
08:16:12|0.91225
08:16:13|0.91225
08:16:14|0.91225
08:16:15|0.91225
08:16:16|0.91225
08:16:17|0.91225
08:16:18|0.91225
08:16:19|0.91225
08:16:20|0.91225
08:16:21|0.91225
08:16:22|0.91225
08:16:23|0.91225
08:16:24|0.91225
08:16:25|0.91225
08:16:26|0.91225
08:16:28|0.91225
08:16:28|0.91225
08:16:29|0.91225
08:16:31|0.91225
08:16:32|0.91225
08:16:33|0.91225
08:16:33|0.91225
08:16:34|0.91225
08:16:36|0.91225
08:16:37|0.91225
08:16:38|0.91225
08:16:39|0.91225
08:16:40|0.91225
08:16:41|0.91225
08:16:42|0.91225
08:16:43|0.91225
08:16:44|0.91225
08:16:45|0.91225
08:16:47|0.91225
08:16:48|0.91225
08:16:49|0.91225
08:16:50|0.91225
08:16:51|0.91225
08:16:52|0.91225
08:16:54|0.91225
08:16:55|0.91225
08:16:57|0.91225
08:16:57|0.91225
08:16:58|0.91225
08:17:00|0.91225
08:17:01|0.91225
08:17:02|0.91225
08:17:03|0.91225
08:17:04|0.91224
08:17:05|0.91224
08:17:06|0.91224
08:17:08|0.91224
08:17:09|0.91224
08:17:10|0.91224
08:17:11|0.91224
08:17:11|0.91224
08:17:12|0.91224
08:17:13|0.91224
08:17:14|0.91224
08:17:16|0.91224
08:17:16|0.91224
08:17:18|0.91299
08:17:19|0.91299
08:17:20|0.91299
08:17:22|0.91299
08:17:22|0.91299
08:17:23|0.91299
08:17:24|0.91299
08:17:26|0.91299
08:17:27|0.91299
08:17:27|0.91299
08:17:29|0.91299
08:17:29|0.91299
08:17:30|0.91299
08:17:32|0.91299
08:17:33|0.91299
08:17:34|0.91299
08:17:35|0.91299
08:17:36|0.91285
08:17:37|0.91285
08:17:38|0.91274
08:17:39|0.91274
08:17:40|0.91274
08:17:41|0.91274
08:17:43|0.91274
08:17:44|0.91274
08:17:45|0.91274
08:17:45|0.91274
08:17:47|0.91274
08:17:48|0.91274
08:17:50|0.91274
08:17:50|0.91274
08:17:51|0.91274
08:17:52|0.91274
08:17:54|0.91274
08:17:55|0.91274
08:17:56|0.91274
08:17:57|0.91274
08:17:59|0.91274
08:18:00|0.91274
08:18:02|0.91274
08:18:03|0.91274
08:18:04|0.91274
08:18:04|0.91274
08:18:06|0.91274
08:18:07|0.91274
08:18:08|0.91274
08:18:09|0.91274
08:18:10|0.91274
08:18:11|0.91274
08:18:12|0.91274
08:18:13|0.9126
08:18:15|0.9126
08:18:15|0.9126
08:18:16|0.9126
08:18:17|0.9126
08:18:18|0.9126
08:18:19|0.9126
08:18:20|0.9126
08:18:21|0.9126
08:18:22|0.9126
08:18:23|0.91237
08:18:24|0.91237
08:18:25|0.91236
08:18:26|0.91236
08:18:28|0.91236
08:18:29|0.91236
08:18:30|0.91236
08:18:31|0.91256
08:18:31|0.91256
08:18:33|0.91256
08:18:34|0.9125
08:18:35|0.91255
08:18:36|0.91255
08:18:37|0.91255
08:18:37|0.91255
08:18:39|0.91279
08:18:40|0.91279
08:18:41|0.91279
08:18:42|0.91279
08:18:44|0.91279
08:18:45|0.91279
08:18:47|0.91273
08:18:47|0.91273
08:18:48|0.91273
08:18:49|0.91273
08:18:51|0.91273
08:18:51|0.91273
08:18:53|0.91273
08:18:53|0.91273
08:18:54|0.91273
08:18:55|0.91303
08:18:57|0.91303
08:18:58|0.91303
08:18:59|0.91303
08:18:59|0.91303
08:19:01|0.91305
08:19:02|0.91305
08:19:03|0.91305
08:19:04|0.91303
08:19:05|0.91303
08:19:06|0.91334
08:19:08|0.91334
08:19:09|0.91334
08:19:09|0.91334
08:19:11|0.91334
08:19:11|0.91334
08:19:12|0.91334
08:19:13|0.91334
08:19:15|0.91334
08:19:16|0.91334
08:19:17|0.91334
08:19:18|0.9132
08:19:19|0.9132
08:19:20|0.9132
08:19:21|0.91327
08:19:22|0.91327
08:19:24|0.91327
08:19:24|0.91327
08:19:26|0.91327
08:19:27|0.91327
08:19:28|0.91327
08:19:29|0.91327
08:19:30|0.91327
08:19:31|0.91314
08:19:32|0.91314
08:19:33|0.91314
08:19:34|0.91314
08:19:35|0.91314
08:19:36|0.91314
08:19:37|0.91314
08:19:38|0.91314
08:19:40|0.91314
08:19:41|0.91279
08:19:42|0.91279
08:19:43|0.91254
08:19:44|0.91254
08:19:46|0.91254
08:19:47|0.91254
08:19:48|0.91254
08:19:50|0.91254
08:19:52|0.91254
08:19:53|0.91254
08:19:54|0.91254
08:19:55|0.91254
08:19:57|0.91254
08:19:58|0.91254
08:19:59|0.91254
08:20:00|0.91254
08:20:01|0.91254
08:20:02|0.91254
08:20:03|0.91254
08:20:04|0.91254
08:20:05|0.9119
08:20:06|0.9119
08:20:07|0.9119
08:20:08|0.9119
08:20:09|0.9119
08:20:10|0.9119
08:20:11|0.91167
08:20:13|0.91167
08:20:13|0.91167
08:20:14|0.91167
08:20:16|0.91167
08:20:16|0.91141
08:20:18|0.91141
08:20:19|0.91097
08:20:19|0.91097
08:20:21|0.91097
08:20:21|0.91097
08:20:22|0.91097
08:20:23|0.91097
08:20:25|0.91097
08:20:27|0.91097
08:20:27|0.91097
08:20:28|0.91152
08:20:29|0.91152
08:20:31|0.91152
08:20:31|0.91152
08:20:32|0.91152
08:20:33|0.91152
08:20:34|0.91152
08:20:35|0.91152
08:20:37|0.91152
08:20:37|0.91152
08:20:38|0.91152
08:20:40|0.91152
08:20:40|0.91152
08:20:41|0.91161
08:20:42|0.91161
08:20:43|0.91161
08:20:46|0.91161
08:20:46|0.91077
08:20:48|0.91077
08:20:49|0.91104
08:20:50|0.91104
08:20:50|0.91104
08:20:52|0.91104
08:20:52|0.91104
08:20:54|0.91104
08:20:55|0.91104
08:20:56|0.91104
08:20:57|0.91104
08:20:58|0.91104
08:20:59|0.91104
08:21:01|0.91104
08:21:02|0.91104
08:21:03|0.91104
08:21:04|0.91047
08:21:04|0.91047
08:21:06|0.91047
08:21:06|0.91047
08:21:08|0.91047
08:21:08|0.91107
08:21:10|0.91107
08:21:11|0.91107
08:21:12|0.91107
08:21:13|0.91107
08:21:14|0.91143
08:21:15|0.91143
08:21:16|0.91143
08:21:17|0.91143
08:21:19|0.91143
08:21:19|0.91089
08:21:20|0.91089
08:21:21|0.91089
08:21:22|0.91089
08:21:23|0.91089
08:21:24|0.91089
08:21:25|0.91089
08:21:26|0.91159
08:21:28|0.91159
08:21:28|0.91159
08:21:30|0.91194
08:21:31|0.91194
08:21:31|0.91194
08:21:33|0.91194
08:21:33|0.91194
08:21:35|0.91194
08:21:35|0.91194
08:21:37|0.91194
08:21:38|0.91194
08:21:38|0.91194
08:21:39|0.91194
08:21:40|0.91194
08:21:41|0.91194
08:21:43|0.91194
08:21:43|0.91194
08:21:44|0.91194
08:21:46|0.91194
08:21:48|0.91194
08:21:49|0.91194
08:21:50|0.91194
08:21:50|0.91194
08:21:52|0.91194
08:21:54|0.91194
08:21:55|0.91194
08:21:56|0.91194
08:21:57|0.91194
08:21:58|0.91194
08:22:00|0.91194
08:22:00|0.91194
08:22:01|0.91194
08:22:02|0.91194
08:22:04|0.91194
08:22:04|0.91254
08:22:05|0.91254
08:22:06|0.91254
08:22:08|0.91254
08:22:09|0.91254
08:22:10|0.91254
08:22:11|0.91254
08:22:12|0.91254
08:22:12|0.91281
08:22:14|0.91271
08:22:15|0.91271
08:22:16|0.91271
08:22:17|0.91271
08:22:18|0.91271
08:22:19|0.91271
08:22:20|0.91271
08:22:21|0.91271
08:22:22|0.91279
08:22:23|0.91279
08:22:24|0.91279
08:22:25|0.91244
08:22:26|0.91244
08:22:27|0.91244
08:22:29|0.91244
08:22:29|0.91244
08:22:30|0.91244
08:22:32|0.91244
08:22:32|0.91244
08:22:33|0.91244
08:22:35|0.91261
08:22:36|0.91261
08:22:37|0.91261
08:22:37|0.91261
08:22:39|0.91283
08:22:39|0.91283
08:22:40|0.91283
08:22:41|0.91311
08:22:43|0.91311
08:22:44|0.91311
08:22:45|0.91311
08:22:46|0.91311
08:22:48|0.91311
08:22:49|0.91311
08:22:50|0.91296
08:22:51|0.91296
08:22:52|0.91296
08:22:54|0.91296
08:22:55|0.91296
08:22:56|0.91296
08:22:56|0.91296
08:22:58|0.91296
08:22:58|0.91296
08:22:59|0.91296
08:23:01|0.91294
08:23:02|0.91294
08:23:03|0.91294
08:23:04|0.91294
08:23:04|0.91294
08:23:06|0.91294
08:23:07|0.91283
08:23:09|0.91283
08:23:10|0.91303
08:23:10|0.91303
08:23:12|0.91272
08:23:12|0.91272
08:23:14|0.91272
08:23:15|0.91272
08:23:15|0.91272
08:23:17|0.91272
08:23:17|0.91272
08:23:18|0.91272
08:23:19|0.91272
08:23:21|0.91272
08:23:21|0.91272
08:23:22|0.91272
08:23:24|0.91272
08:23:25|0.9129
08:23:25|0.9129
08:23:26|0.9129
08:23:27|0.9129
08:23:29|0.9129
08:23:29|0.9129
08:23:30|0.9129
08:23:32|0.9129
08:23:32|0.9129
08:23:33|0.91306
08:23:35|0.91306
08:23:36|0.91306
08:23:36|0.91306
08:23:38|0.91306
08:23:39|0.91306
08:23:40|0.91305
08:23:41|0.91305
08:23:41|0.91305
08:23:42|0.91305
08:23:44|0.91312
08:23:45|0.91312
08:23:46|0.91312
08:23:47|0.91312
08:23:49|0.91312
08:23:50|0.91312
08:23:50|0.91312
08:23:51|0.91312
08:23:53|0.91312
08:23:53|0.91312
08:23:55|0.91306
08:23:56|0.91306
08:23:58|0.91306
08:23:58|0.91306
08:24:00|0.91306
08:24:00|0.91306
08:24:02|0.91306
08:24:02|0.91306
08:24:03|0.91306
08:24:04|0.91306
08:24:06|0.91274
08:24:06|0.91274
08:24:07|0.91239
08:24:09|0.91239
08:24:09|0.91288
08:24:11|0.91288
08:24:12|0.91288
08:24:13|0.91288
08:24:14|0.91288
08:24:15|0.91288
08:24:16|0.91288
08:24:17|0.9129
08:24:18|0.9129
08:24:20|0.9129
08:24:20|0.9129
08:24:22|0.9129
08:24:22|0.9129
08:24:23|0.9129
08:24:24|0.9129
08:24:26|0.9129
08:24:27|0.9129
08:24:28|0.9129
08:24:28|0.9129
08:24:30|0.9129
08:24:31|0.9129
08:24:32|0.9129
08:24:33|0.9129
08:24:34|0.9129
08:24:35|0.9129
08:24:36|0.9129
08:24:37|0.91248
08:24:38|0.91205
08:24:39|0.91205
08:24:40|0.91205
08:24:41|0.91205
08:24:42|0.91205
08:24:43|0.91205
08:24:44|0.91205
08:24:45|0.91205
08:24:46|0.91205
08:24:47|0.91205
08:24:48|0.91205
08:24:50|0.91205
08:24:52|0.91205
08:24:52|0.91205
08:24:54|0.91205
08:24:55|0.91205
08:24:56|0.91205
08:24:56|0.91205
08:24:58|0.91157
08:24:59|0.91157
08:25:00|0.91176
08:25:02|0.91176
08:25:03|0.91176
08:25:04|0.91176
08:25:05|0.91176
08:25:06|0.91176
08:25:07|0.91176
08:25:08|0.91153
08:25:09|0.91153
08:25:11|0.91153
08:25:11|0.9117
08:25:12|0.9117
08:25:13|0.9117
08:25:15|0.9117
08:25:16|0.9117
08:25:17|0.9117
08:25:17|0.9117
08:25:19|0.91186
08:25:20|0.91158
08:25:22|0.91158
08:25:22|0.91158
08:25:23|0.91158
08:25:24|0.91158
08:25:25|0.91158
08:25:26|0.91158
08:25:27|0.91158
08:25:28|0.91158
08:25:29|0.91158
08:25:31|0.91158
08:25:33|0.91158
08:25:33|0.91158
08:25:34|0.91158
08:25:35|0.91158
08:25:36|0.91158
08:25:37|0.91158
08:25:39|0.91158
08:25:39|0.91176
08:25:41|0.91176
08:25:42|0.91176
08:25:42|0.91176
08:25:43|0.91176
08:25:44|0.91176
08:25:45|0.91176
08:25:46|0.91176
08:25:47|0.91176
08:25:49|0.91176
08:25:50|0.91176
08:25:52|0.91176
08:25:53|0.91176
08:25:54|0.91176
08:25:55|0.91176
08:25:56|0.91176
08:25:57|0.91176
08:25:58|0.91176
08:25:59|0.91176
08:26:01|0.91176
08:26:01|0.91176
08:26:02|0.91176
08:26:03|0.91176
08:26:04|0.91176
08:26:05|0.91176
08:26:06|0.91176
08:26:07|0.91176
08:26:08|0.91176
08:26:09|0.91176
08:26:10|0.91176
08:26:12|0.91176
08:26:12|0.91245
08:26:14|0.91245
08:26:14|0.91245
08:26:15|0.91245
08:26:16|0.91245
08:26:17|0.91245
08:26:18|0.91245
08:26:19|0.91318
08:26:21|0.91318
08:26:21|0.9132
08:26:22|0.9132
08:26:24|0.9132
08:26:25|0.9132
08:26:26|0.9132
08:26:27|0.9132
08:26:28|0.9132
08:26:29|0.91365
08:26:30|0.91365
08:26:31|0.91365
08:26:32|0.91383
08:26:34|0.91384
08:26:35|0.91384
08:26:35|0.91384
08:26:36|0.91367
08:26:38|0.91315
08:26:39|0.91315
08:26:39|0.91315
08:26:41|0.91315
08:26:41|0.91305
08:26:43|0.91305
08:26:44|0.9131
08:26:45|0.9131
08:26:46|0.9131
08:26:47|0.9131
08:26:48|0.91312
08:26:49|0.91312
08:26:50|0.91312
08:26:51|0.91312
08:26:52|0.91312
08:26:54|0.91312
08:26:55|0.91312
08:26:56|0.91312
08:26:57|0.91312
08:26:59|0.91312
08:27:01|0.91312
08:27:01|0.91312
08:27:02|0.91312
08:27:03|0.91312
08:27:05|0.91312
08:27:06|0.91312
08:27:07|0.91312
08:27:08|0.91312
08:27:08|0.91312
08:27:10|0.91312
08:27:11|0.91405
08:27:11|0.91405
08:27:13|0.91405
08:27:13|0.91405
08:27:15|0.91405
08:27:16|0.91405
08:27:17|0.91405
08:27:18|0.91405
08:27:18|0.91405
08:27:20|0.91405
08:27:21|0.91405
08:27:21|0.91405
08:27:22|0.91405
08:27:24|0.91405
08:27:25|0.91405
08:27:26|0.91357
08:27:26|0.91357
08:27:28|0.91347
08:27:28|0.91347
08:27:29|0.91347
08:27:31|0.91347
08:27:31|0.91347
08:27:33|0.91347
08:27:34|0.91394
08:27:35|0.91394
08:27:36|0.91394
08:27:37|0.91394
08:27:38|0.91394
08:27:39|0.91394
08:27:40|0.91394
08:27:41|0.91394
08:27:42|0.91394
08:27:43|0.91394
08:27:44|0.91394
08:27:46|0.91398
08:27:46|0.91398
08:27:47|0.91398
08:27:48|0.91398
08:27:49|0.91398
08:27:50|0.91398
08:27:52|0.91398
08:27:54|0.91398
08:27:55|0.91398
08:27:57|0.91398
08:27:57|0.91344
08:27:59|0.91344
08:28:00|0.91344
08:28:01|0.91344
08:28:02|0.91344
08:28:03|0.91344
08:28:03|0.91313
08:28:04|0.91313
08:28:06|0.91313
08:28:07|0.91313
08:28:08|0.91313
08:28:09|0.91313
08:28:10|0.91313
08:28:12|0.91313
08:28:13|0.91313
08:28:13|0.91313
08:28:14|0.91295
08:28:15|0.91295
08:28:17|0.91295
08:28:18|0.91295
08:28:19|0.91295
08:28:20|0.91295
08:28:21|0.91295
08:28:22|0.9132
08:28:23|0.9132
08:28:24|0.9132
08:28:25|0.9132
08:28:27|0.9132
08:28:27|0.9132
08:28:28|0.9132
08:28:29|0.9132
08:28:30|0.9132
08:28:31|0.9132
08:28:32|0.9132
08:28:33|0.9132
08:28:34|0.9132
08:28:35|0.9132
08:28:36|0.9132
08:28:37|0.9132
08:28:39|0.9132
08:28:40|0.9132
08:28:40|0.9132
08:28:42|0.9132
08:28:43|0.91285
08:28:44|0.91273
08:28:44|0.91286
08:28:46|0.91286
08:28:47|0.91286
08:28:48|0.91286
08:28:49|0.91286
08:28:50|0.91286
08:28:50|0.91286
08:28:52|0.91286
08:28:54|0.91299
08:28:55|0.91299
08:28:56|0.91299
08:28:57|0.91299
08:28:59|0.91299
08:28:59|0.91299
08:29:01|0.913
08:29:01|0.91351
08:29:02|0.91351
08:29:04|0.91351
08:29:05|0.91351
08:29:05|0.91351
08:29:07|0.91351
08:29:07|0.91351
08:29:09|0.91351
08:29:10|0.91351
08:29:11|0.91351
08:29:12|0.91351
08:29:13|0.91351
08:29:14|0.91351
08:29:15|0.91351
08:29:16|0.91351
08:29:17|0.91351
08:29:19|0.91351
08:29:19|0.91351
08:29:20|0.91351
08:29:21|0.91351
08:29:22|0.91264
08:29:23|0.91261
08:29:24|0.91261
08:29:25|0.91261
08:29:26|0.91261
08:29:28|0.91226
08:29:28|0.91226
08:29:29|0.91226
08:29:30|0.91226
08:29:31|0.91226
08:29:33|0.91226
08:29:33|0.91226
08:29:34|0.91226
08:29:35|0.91226
08:29:37|0.91226
08:29:37|0.91226
08:29:38|0.91226
08:29:39|0.91226
08:29:41|0.91226
08:29:42|0.91226
08:29:43|0.91255
08:29:43|0.91255
08:29:44|0.91255
08:29:46|0.91255
08:29:46|0.91255
08:29:48|0.91255
08:29:48|0.91255
08:29:50|0.91255
08:29:51|0.91255
08:29:51|0.91255
08:29:53|0.91255
08:29:55|0.91255
08:29:57|0.91255
08:29:57|0.91255
08:29:59|0.91255
08:30:00|0.91255
08:30:01|0.91236
08:30:03|0.91236
08:30:04|0.91236
08:30:05|0.91236
08:30:06|0.91236
08:30:07|0.91236
08:30:08|0.91236
08:30:09|0.91236
08:30:10|0.91261
08:30:11|0.91261
08:30:12|0.91261
08:30:13|0.91261
08:30:14|0.91276
08:30:15|0.91276
08:30:17|0.91276
08:30:18|0.9132
08:30:19|0.9132
08:30:20|0.9132
08:30:21|0.9132
08:30:22|0.9132
08:30:23|0.9132
08:30:25|0.9132
08:30:25|0.9132
08:30:26|0.91372
08:30:27|0.91372
08:30:29|0.91372
08:30:29|0.91372
08:30:30|0.91406
08:30:32|0.91406
08:30:32|0.91406
08:30:34|0.91406
08:30:34|0.91406
08:30:36|0.91406
08:30:37|0.91406
08:30:38|0.91406
08:30:39|0.91395
08:30:40|0.91395
08:30:41|0.91395
08:30:41|0.91395
08:30:42|0.91395
08:30:44|0.91395
08:30:46|0.91395
08:30:46|0.91395
08:30:47|0.91447
08:30:48|0.91447
08:30:49|0.91447
08:30:50|0.91447
08:30:51|0.91447
08:30:52|0.91466
08:30:53|0.91455
08:30:55|0.91455
08:30:56|0.91455
08:30:57|0.91455
08:30:58|0.91455
08:31:00|0.91455
08:31:01|0.91455
08:31:01|0.91391
08:31:03|0.91391
08:31:04|0.91391
08:31:05|0.91391
08:31:05|0.91391
08:31:07|0.91391
08:31:10|0.91391
08:31:11|0.91391
08:31:11|0.91391
08:31:13|0.91391
08:31:14|0.91391
08:31:15|0.91391
08:31:16|0.91391
08:31:17|0.91391
08:31:18|0.91391
08:31:19|0.91391
08:31:20|0.91391
08:31:21|0.91391
08:31:22|0.91391
08:31:23|0.91385
08:31:24|0.91385
08:31:25|0.91385
08:31:26|0.91385
08:31:27|0.91385
08:31:29|0.91385
08:31:29|0.91385
08:31:31|0.91385
08:31:32|0.91385
08:31:33|0.91422
08:31:33|0.91422
08:31:35|0.91422
08:31:36|0.91422
08:31:36|0.91422
08:31:38|0.91422
08:31:38|0.91422
08:31:39|0.91422
08:31:41|0.91422
08:31:41|0.91422
08:31:42|0.91422
08:31:43|0.91422
08:31:45|0.91422
08:31:46|0.91422
08:31:47|0.91422
08:31:48|0.91422
08:31:49|0.91422
08:31:50|0.91422
08:31:51|0.91422
08:31:52|0.91422
08:31:53|0.91422
08:31:54|0.91422
08:31:55|0.91422
08:31:56|0.91422
08:31:57|0.91422
08:31:59|0.91422
08:32:00|0.91422
08:32:02|0.91422
08:32:03|0.91422
08:32:04|0.91422
08:32:05|0.914
08:32:06|0.914
08:32:07|0.914
08:32:09|0.914
08:32:10|0.914
08:32:10|0.914
08:32:12|0.914
08:32:13|0.914
08:32:14|0.914
08:32:15|0.914
08:32:16|0.914
08:32:17|0.914
08:32:18|0.914
08:32:19|0.914
08:32:20|0.914
08:32:22|0.914
08:32:23|0.91395
08:32:24|0.91422
08:32:25|0.91444
08:32:26|0.91444
08:32:27|0.91452
08:32:28|0.91452
08:32:29|0.91452
08:32:31|0.91478
08:32:31|0.91478
08:32:32|0.91478
08:32:33|0.91478
08:32:34|0.91478
08:32:36|0.9151
08:32:37|0.91521
08:32:38|0.91521
08:32:39|0.91521
08:32:40|0.91521
08:32:40|0.91521
08:32:42|0.91521
08:32:42|0.91521
08:32:44|0.91521
08:32:45|0.91521
08:32:46|0.91521
08:32:47|0.91521
08:32:48|0.91521
08:32:49|0.91546
08:32:50|0.91546
08:32:51|0.91546
08:32:52|0.91546
08:32:53|0.91546
08:32:54|0.91546
08:32:55|0.91546
08:32:56|0.91546
08:32:57|0.91546
08:32:58|0.91546
08:32:59|0.9157
08:33:00|0.9157
08:33:02|0.9157
08:33:04|0.9157
08:33:05|0.9157
08:33:05|0.9157
08:33:06|0.9157
08:33:08|0.9157
08:33:08|0.9157
08:33:09|0.9157
08:33:11|0.9157
08:33:12|0.91494
08:33:13|0.91494
08:33:14|0.91494
08:33:15|0.91494
08:33:15|0.91494
08:33:17|0.91494
08:33:18|0.91494
08:33:19|0.91494
08:33:20|0.91494
08:33:21|0.91494
08:33:21|0.91494
08:33:23|0.91494
08:33:24|0.91494
08:33:25|0.91494
08:33:26|0.91492
08:33:27|0.91492
08:33:29|0.91492
08:33:30|0.91492
08:33:30|0.91492
08:33:31|0.91559
08:33:33|0.91559
08:33:34|0.91559
08:33:35|0.916
08:33:35|0.91626
08:33:37|0.91626
08:33:39|0.91626
08:33:40|0.91626
08:33:40|0.91626
08:33:42|0.91626
08:33:43|0.91626
08:33:44|0.91626
08:33:45|0.91626
08:33:46|0.91626
08:33:47|0.91625
08:33:48|0.91625
08:33:49|0.91625
08:33:50|0.91662
08:33:51|0.91662
08:33:52|0.91662
08:33:53|0.91662
08:33:55|0.91662
08:33:55|0.91662
08:33:57|0.91662
08:33:58|0.91662
08:33:59|0.91662
08:34:01|0.91662
08:34:02|0.91662
08:34:04|0.91662
08:34:05|0.91615
08:34:06|0.91615
08:34:07|0.91615
08:34:08|0.91615
08:34:09|0.91615
08:34:10|0.91615
08:34:11|0.91611
08:34:12|0.91611
08:34:14|0.91611
08:34:14|0.91611
08:34:16|0.91611
08:34:16|0.91614
08:34:17|0.91614
08:34:18|0.91607
08:34:19|0.91607
08:34:21|0.91607
08:34:21|0.91607
08:34:23|0.91653
08:34:24|0.91653
08:34:25|0.91653
08:34:27|0.91653
08:34:28|0.91664
08:34:28|0.91664
08:34:29|0.91664
08:34:30|0.91697
08:34:32|0.917
08:34:32|0.917
08:34:33|0.917
08:34:34|0.917
08:34:36|0.917
08:34:36|0.917
08:34:38|0.917
08:34:38|0.917
08:34:40|0.917
08:34:40|0.917
08:34:42|0.91713
08:34:43|0.91713
08:34:44|0.91711
08:34:45|0.917
08:34:46|0.917
08:34:47|0.91664
08:34:48|0.91664
08:34:49|0.91684
08:34:51|0.91684
08:34:51|0.91684
08:34:54|0.91684
08:34:54|0.91684
08:34:55|0.91684
08:34:56|0.91684
08:34:57|0.91684
08:34:58|0.91684
08:35:00|0.91684
08:35:01|0.91684
08:35:02|0.91628
08:35:04|0.9166
08:35:05|0.9166
08:35:06|0.9166
08:35:08|0.9166
08:35:08|0.9166
08:35:09|0.9166
08:35:10|0.9166
08:35:11|0.9166
08:35:12|0.9166
08:35:13|0.9166
08:35:15|0.9166
08:35:15|0.9166
08:35:17|0.91658
08:35:18|0.91634
08:35:19|0.91634
08:35:20|0.91634
08:35:21|0.91634
08:35:22|0.91634
08:35:24|0.91634
08:35:24|0.91634
08:35:25|0.91634
08:35:26|0.91634
08:35:27|0.91634
08:35:29|0.91646
08:35:29|0.91646
08:35:30|0.91646
08:35:31|0.91671
08:35:32|0.91668
08:35:33|0.91668
08:35:34|0.91668
08:35:36|0.91668
08:35:37|0.91668
08:35:38|0.91668
08:35:39|0.91668
08:35:40|0.91668
08:35:41|0.91668
08:35:42|0.91668
08:35:43|0.91668
08:35:44|0.91668
08:35:46|0.91668
08:35:47|0.91631
08:35:48|0.91631
08:35:49|0.91631
08:35:50|0.91631
08:35:51|0.91631
08:35:52|0.91631
08:35:53|0.91631
08:35:54|0.91631
08:35:55|0.91631
08:35:56|0.91631
08:35:57|0.91631
08:35:58|0.91631
08:35:59|0.91631
08:36:01|0.91631
08:36:02|0.91631
08:36:04|0.91631
08:36:05|0.91631
08:36:06|0.91631
08:36:07|0.91631
08:36:08|0.91631
08:36:09|0.91631
08:36:10|0.91631
08:36:11|0.91631
08:36:13|0.9163
08:36:13|0.91577
08:36:15|0.91577
08:36:15|0.91541
08:36:17|0.91541
08:36:17|0.91541
08:36:18|0.91539
08:36:20|0.91539
08:36:21|0.91521
08:36:21|0.91521
08:36:23|0.91521
08:36:24|0.91521
08:36:25|0.91521
08:36:26|0.91521
08:36:26|0.91521
08:36:27|0.91521
08:36:29|0.91521
08:36:30|0.91521
08:36:31|0.91521
08:36:32|0.91521
08:36:33|0.91521
08:36:35|0.91521
08:36:36|0.91521
08:36:36|0.91521
08:36:38|0.91521
08:36:39|0.91521
08:36:40|0.91521
08:36:41|0.91521
08:36:42|0.91521
08:36:42|0.91521
08:36:44|0.91521
08:36:44|0.91521
08:36:46|0.91479
08:36:46|0.9146
08:36:48|0.9146
08:36:49|0.9146
08:36:50|0.9146
08:36:51|0.9146
08:36:52|0.9146
08:36:54|0.9146
08:36:54|0.9146
08:36:55|0.9146
08:36:56|0.9146
08:36:57|0.9146
08:36:58|0.91434
08:36:59|0.91434
08:37:01|0.91434
08:37:03|0.91434
08:37:05|0.91446
08:37:05|0.91446
08:37:07|0.91446
08:37:08|0.91446
08:37:09|0.91446
08:37:10|0.91446
08:37:11|0.91446
08:37:12|0.91446
08:37:13|0.91426
08:37:14|0.91426
08:37:15|0.91426
08:37:16|0.91426
08:37:17|0.91426
08:37:19|0.91405
08:37:20|0.91405
08:37:20|0.91405
08:37:22|0.91356
08:37:23|0.91353
08:37:24|0.91318
08:37:25|0.91318
08:37:26|0.91233
08:37:27|0.91231
08:37:28|0.91262
08:37:29|0.91265
08:37:30|0.91265
08:37:31|0.91265
08:37:32|0.91265
08:37:33|0.91265
08:37:34|0.91265
08:37:35|0.91265
08:37:36|0.91285
08:37:37|0.91317
08:37:38|0.91317
08:37:39|0.91317
08:37:40|0.91317
08:37:42|0.91317
08:37:43|0.91317
08:37:44|0.91317
08:37:44|0.91317
08:37:46|0.91317
08:37:47|0.91317
08:37:48|0.91317
08:37:49|0.91317
08:37:50|0.91317
08:37:51|0.91317
08:37:53|0.91317
08:37:53|0.91317
08:37:54|0.91317
08:37:55|0.91317
08:37:57|0.91317
08:37:58|0.91317
08:37:59|0.91317
08:38:00|0.91317
08:38:01|0.91317
08:38:03|0.91317
08:38:05|0.91317
08:38:06|0.91317
08:38:07|0.91317
08:38:08|0.91317
08:38:09|0.91317
08:38:10|0.91317
08:38:11|0.91317
08:38:12|0.91317
08:38:13|0.91317
08:38:14|0.91317
08:38:15|0.91317
08:38:16|0.91317
08:38:18|0.91317
08:38:18|0.91317
08:38:20|0.91317
08:38:20|0.91317
08:38:21|0.91317
08:38:23|0.91317
08:38:23|0.91317
08:38:24|0.91317
08:38:26|0.9131
08:38:27|0.9131
08:38:27|0.9131
08:38:28|0.9131
08:38:30|0.9131
08:38:30|0.9131
08:38:32|0.9131
08:38:33|0.9131
08:38:33|0.9131
08:38:34|0.9131
08:38:36|0.9131
08:38:36|0.9131
08:38:38|0.9131
08:38:39|0.9131
08:38:40|0.9131
08:38:40|0.9131
08:38:42|0.9131
08:38:43|0.9131
08:38:44|0.9131
08:38:45|0.9131
08:38:46|0.9131
08:38:47|0.9131
08:38:48|0.9131
08:38:49|0.9131
08:38:50|0.9131
08:38:51|0.91246
08:38:52|0.91244
08:38:53|0.91244
08:38:55|0.91244
08:38:56|0.91244
08:38:56|0.91244
08:38:58|0.91244
08:38:59|0.91244
08:39:01|0.91244
08:39:01|0.91244
08:39:03|0.91244
08:39:05|0.91186
08:39:06|0.91186
08:39:07|0.91202
08:39:08|0.91226
08:39:09|0.91226
08:39:10|0.91226
08:39:11|0.91226
08:39:13|0.91226
08:39:13|0.91226
08:39:14|0.91226
08:39:15|0.91226
08:39:16|0.91226
08:39:17|0.91226
08:39:18|0.91226
08:39:19|0.91226
08:39:20|0.91202
08:39:21|0.91195
08:39:22|0.91195
08:39:23|0.91195
08:39:25|0.91195
08:39:25|0.91195
08:39:26|0.91195
08:39:28|0.91195
08:39:29|0.91195
08:39:29|0.91195
08:39:31|0.91195
08:39:31|0.91195
08:39:33|0.91195
08:39:34|0.91195
08:39:35|0.91174
08:39:36|0.91174
08:39:37|0.91149
08:39:38|0.91149
08:39:39|0.91149
08:39:40|0.91149
08:39:41|0.91199
08:39:42|0.91164
08:39:43|0.91164
08:39:44|0.91187
08:39:45|0.91187
08:39:46|0.91187
08:39:47|0.91187
08:39:48|0.91187
08:39:49|0.91187
08:39:50|0.91187
08:39:51|0.91187
08:39:53|0.91187
08:39:53|0.91187
08:39:54|0.91187
08:39:55|0.91187
08:39:56|0.91173
08:39:57|0.91173
08:39:58|0.91173
08:39:59|0.91173
08:40:00|0.91173
08:40:01|0.91173
08:40:02|0.91173
08:40:04|0.91173
08:40:04|0.91173
08:40:07|0.91173
08:40:08|0.91173
08:40:09|0.91187
08:40:10|0.91226
08:40:11|0.91226
08:40:12|0.91199
08:40:13|0.91199
08:40:14|0.91199
08:40:15|0.91199
08:40:16|0.91199
08:40:17|0.91199
08:40:18|0.91199
08:40:19|0.91199
08:40:20|0.91199
08:40:21|0.91199
08:40:23|0.91163
08:40:23|0.91163
08:40:24|0.91163
08:40:26|0.91163
08:40:26|0.91163
08:40:28|0.91163
08:40:28|0.91163
08:40:30|0.91163
08:40:30|0.91152
08:40:31|0.91152
08:40:33|0.91152
08:40:33|0.91157
08:40:35|0.91157
08:40:36|0.91157
08:40:38|0.91158
08:40:39|0.91194
08:40:39|0.91194
08:40:41|0.91194
08:40:41|0.91194
08:40:43|0.91194
08:40:44|0.9116
08:40:45|0.9116
08:40:46|0.9116
08:40:47|0.9116
08:40:48|0.9116
08:40:49|0.9116
08:40:50|0.9116
08:40:51|0.9116
08:40:52|0.9116
08:40:53|0.9116
08:40:54|0.9116
08:40:55|0.9116
08:40:56|0.9116
08:40:57|0.91161
08:40:58|0.91161
08:40:59|0.91161
08:41:01|0.91161
08:41:01|0.91161
08:41:02|0.91161
08:41:03|0.9122
08:41:05|0.91182
08:41:06|0.91182
08:41:07|0.91182
08:41:09|0.91182
08:41:10|0.91213
08:41:10|0.91213
08:41:11|0.91275
08:41:12|0.91275
08:41:13|0.91275
08:41:15|0.9126
08:41:15|0.9126
08:41:16|0.9126
08:41:17|0.9126
08:41:19|0.91226
08:41:20|0.91226
08:41:20|0.91226
08:41:21|0.91226
08:41:23|0.91226
08:41:24|0.91226
08:41:25|0.91226
08:41:26|0.91226
08:41:27|0.91226
08:41:29|0.91226
08:41:29|0.91226
08:41:30|0.91182
08:41:31|0.91182
08:41:32|0.91156
08:41:33|0.91156
08:41:34|0.91156
08:41:35|0.91156
08:41:37|0.91132
08:41:37|0.9111
08:41:39|0.9111
08:41:40|0.91109
08:41:41|0.91109
08:41:41|0.91109
08:41:42|0.91109
08:41:43|0.91109
08:41:44|0.91115
08:41:46|0.91115
08:41:46|0.91115
08:41:47|0.91115
08:41:48|0.911
08:41:49|0.911
08:41:50|0.91096
08:41:51|0.91107
08:41:53|0.91107
08:41:54|0.91107
08:41:55|0.91107
08:41:56|0.91107
08:41:56|0.91107
08:41:57|0.91107
08:41:59|0.91107
08:42:00|0.91107
08:42:01|0.91107
08:42:02|0.9112
08:42:03|0.9112
08:42:04|0.9112
08:42:06|0.9112
08:42:07|0.9112
08:42:08|0.9112
08:42:09|0.9112
08:42:10|0.9112
08:42:12|0.91228
08:42:12|0.91228
08:42:15|0.91228
08:42:16|0.91228
08:42:16|0.91228
08:42:18|0.91228
08:42:18|0.91228
08:42:20|0.91228
08:42:21|0.91228
08:42:22|0.91228
08:42:23|0.91228
08:42:23|0.91228
08:42:25|0.91186
08:42:26|0.91186
08:42:26|0.91186
08:42:28|0.91186
08:42:30|0.91186
08:42:31|0.91186
08:42:32|0.91186
08:42:33|0.91186
08:42:34|0.91186
08:42:35|0.91186
08:42:36|0.91178
08:42:37|0.91178
08:42:38|0.91178
08:42:39|0.91178
08:42:40|0.91178
08:42:42|0.91152
08:42:43|0.91152
08:42:44|0.91152
08:42:45|0.91152
08:42:46|0.91152
08:42:47|0.91186
08:42:48|0.91186
08:42:49|0.91193
08:42:50|0.91193
08:42:51|0.91193
08:42:52|0.91193
08:42:53|0.91193
08:42:54|0.91184
08:42:56|0.91184
08:42:56|0.91184
08:42:58|0.91184
08:42:59|0.91184
08:42:59|0.91184
08:43:01|0.91184
08:43:02|0.91184
08:43:02|0.91184
08:43:03|0.91184
08:43:04|0.91184
08:43:06|0.91184
08:43:08|0.91184
08:43:10|0.91184
08:43:12|0.91184
08:43:12|0.91184
08:43:14|0.91184
08:43:14|0.91184
08:43:16|0.91184
08:43:16|0.91184
08:43:18|0.91184
08:43:18|0.91184
08:43:19|0.91221
08:43:20|0.91221
08:43:22|0.91221
08:43:23|0.91221
08:43:24|0.91221
08:43:26|0.91221
08:43:27|0.91221
08:43:28|0.91221
08:43:29|0.91221
08:43:30|0.91221
08:43:32|0.91221
08:43:32|0.91221
08:43:33|0.91221
08:43:35|0.91221
08:43:36|0.91221
08:43:36|0.91221
08:43:37|0.91221
08:43:38|0.91221
08:43:39|0.91221
08:43:40|0.91132
08:43:41|0.91132
08:43:42|0.91132
08:43:43|0.91132
08:43:45|0.91132
08:43:46|0.91132
08:43:47|0.91132
08:43:48|0.91133
08:43:49|0.91133
08:43:50|0.91133
08:43:51|0.91133
08:43:52|0.91133
08:43:53|0.91133
08:43:54|0.91133
08:43:55|0.91133
08:43:56|0.91133
08:43:57|0.91133
08:43:58|0.91133
08:43:59|0.91133
08:44:00|0.91133
08:44:01|0.91133
08:44:02|0.91133
08:44:03|0.91133
08:44:05|0.91133
08:44:05|0.91133
08:44:06|0.91133
08:44:07|0.91133
08:44:08|0.91133
08:44:10|0.91133
08:44:11|0.91217
08:44:13|0.91217
08:44:15|0.91217
08:44:15|0.91217
08:44:16|0.91274
08:44:17|0.91274
08:44:19|0.91274
08:44:19|0.91274
08:44:21|0.91302
08:44:22|0.91302
08:44:22|0.91302
08:44:24|0.91302
08:44:25|0.91302
08:44:26|0.91302
08:44:27|0.91391
08:44:28|0.91391
08:44:29|0.91391
08:44:30|0.91391
08:44:31|0.91391
08:44:32|0.91391
08:44:33|0.91391
08:44:34|0.91391
08:44:36|0.91391
08:44:36|0.91391
08:44:37|0.91391
08:44:39|0.91391
08:44:39|0.91391
08:44:42|0.91391
08:44:43|0.91391
08:44:43|0.91391
08:44:44|0.91391
08:44:45|0.91391
08:44:46|0.91391
08:44:47|0.91391
08:44:48|0.91391
08:44:49|0.91391
08:44:51|0.91391
08:44:52|0.91391
08:44:53|0.91343
08:44:53|0.91343
08:44:54|0.91343
08:44:55|0.91343
08:44:56|0.91336
08:44:58|0.91336
08:44:58|0.91336
08:45:00|0.91336
08:45:00|0.91336
08:45:01|0.91336
08:45:02|0.91326
08:45:04|0.91326
08:45:04|0.91326
08:45:05|0.91326
08:45:06|0.91326
08:45:07|0.91326
08:45:08|0.91326
08:45:09|0.91326
08:45:11|0.91326
08:45:12|0.91326
08:45:13|0.91398
08:45:14|0.91398
08:45:15|0.91442
08:45:16|0.91442
08:45:17|0.91442
08:45:19|0.91416
08:45:19|0.91416
08:45:21|0.91416
08:45:22|0.91416
08:45:22|0.91416
08:45:23|0.91412
08:45:24|0.91412
08:45:26|0.91412
08:45:27|0.91412
08:45:28|0.91412
08:45:29|0.91412
08:45:30|0.91412
08:45:31|0.91412
08:45:32|0.91412
08:45:33|0.91412
08:45:34|0.91412
08:45:35|0.91412
08:45:36|0.91412
08:45:38|0.91412
08:45:38|0.91412
08:45:39|0.91412
08:45:40|0.91381
08:45:41|0.91381
08:45:43|0.91381
08:45:44|0.91381
08:45:45|0.91441
08:45:46|0.91441
08:45:47|0.91441
08:45:48|0.91441
08:45:49|0.91385
08:45:50|0.91385
08:45:51|0.91385
08:45:52|0.91407
08:45:53|0.91407
08:45:54|0.91407
08:45:55|0.91407
08:45:56|0.91407
08:45:57|0.91407
08:45:58|0.91407
08:45:59|0.91407
08:46:01|0.91407
08:46:01|0.91407
08:46:02|0.91407
08:46:03|0.91407
08:46:04|0.91407
08:46:06|0.91407
08:46:06|0.91407
08:46:08|0.91335
08:46:08|0.91335
08:46:09|0.91335
08:46:12|0.91335
08:46:13|0.91335
08:46:14|0.91335
08:46:15|0.91335
08:46:17|0.91335
08:46:19|0.91334
08:46:20|0.91334
08:46:20|0.91334
08:46:21|0.91334
08:46:24|0.91334
08:46:24|0.91331
08:46:25|0.91293
08:46:26|0.91293
08:46:27|0.91293
08:46:29|0.91293
08:46:31|0.91293
08:46:32|0.91293
08:46:32|0.91293
08:46:33|0.91293
08:46:34|0.91293
08:46:36|0.91293
08:46:37|0.91293
08:46:37|0.91293
08:46:38|0.91293
08:46:39|0.91293
08:46:40|0.91298
08:46:42|0.91285
08:46:42|0.91284
08:46:43|0.91318
08:46:45|0.91353
08:46:46|0.91353
08:46:46|0.91353
08:46:48|0.91353
08:46:49|0.91353
08:46:50|0.91353
08:46:50|0.91353
08:46:52|0.91353
08:46:53|0.91353
08:46:54|0.91353
08:46:55|0.91353
08:46:56|0.91353
08:46:57|0.91353
08:46:58|0.91353
08:46:59|0.91353
08:47:00|0.91353
08:47:01|0.91353
08:47:02|0.91353
08:47:03|0.91353
08:47:04|0.91415
08:47:05|0.91415
08:47:06|0.91415
08:47:07|0.91442
08:47:09|0.91465
08:47:10|0.91465
08:47:11|0.91536
08:47:13|0.91528
08:47:13|0.9155
08:47:14|0.9155
08:47:16|0.9155
08:47:18|0.9155
08:47:18|0.9155
08:47:20|0.9155
08:47:21|0.91549
08:47:22|0.91549
08:47:23|0.91577
08:47:24|0.91577
08:47:24|0.91577
08:47:26|0.91577
08:47:27|0.91577
08:47:29|0.91577
08:47:30|0.91584
08:47:31|0.91584
08:47:32|0.91584
08:47:33|0.91584
08:47:35|0.91584
08:47:36|0.91584
08:47:36|0.91584
08:47:37|0.91614
08:47:38|0.91614
08:47:40|0.91614
08:47:40|0.91653
08:47:41|0.91653
08:47:42|0.9165
08:47:44|0.9165
08:47:44|0.9165
08:47:46|0.9165
08:47:46|0.9165
08:47:47|0.9165
08:47:49|0.9165
08:47:50|0.9165
08:47:51|0.9165
08:47:52|0.9165
08:47:53|0.9165
08:47:54|0.91661
08:47:55|0.91661
08:47:56|0.91661
08:47:57|0.91661
08:47:58|0.91661
08:47:59|0.91661
08:48:00|0.91661
08:48:01|0.91661
08:48:02|0.91661
08:48:03|0.91642
08:48:04|0.91619
08:48:05|0.91619
08:48:06|0.91619
08:48:07|0.91619
08:48:08|0.91619
08:48:09|0.91619
08:48:10|0.91619
08:48:11|0.91595
08:48:12|0.91595
08:48:13|0.91595
08:48:14|0.91595
08:48:16|0.91595
08:48:16|0.91595
08:48:17|0.91595
08:48:19|0.91595
08:48:19|0.91595
08:48:21|0.91595
08:48:22|0.91559
08:48:24|0.91559
08:48:24|0.91559
08:48:26|0.91588
08:48:27|0.91611
08:48:28|0.91611
08:48:29|0.91623
08:48:30|0.91623
08:48:31|0.91623
08:48:32|0.91623
08:48:33|0.91647
08:48:35|0.91647
08:48:35|0.91632
08:48:37|0.91632
08:48:38|0.91632
08:48:38|0.91632
08:48:39|0.91632
08:48:41|0.91632
08:48:41|0.91632
08:48:43|0.91632
08:48:43|0.91649
08:48:44|0.91649
08:48:46|0.91649
08:48:46|0.91649
08:48:48|0.91649
08:48:48|0.91649
08:48:49|0.91649
08:48:51|0.91667
08:48:52|0.91667
08:48:52|0.91667
08:48:54|0.91667
08:48:55|0.91667
08:48:56|0.91667
08:48:57|0.91667
08:48:58|0.91665
08:48:59|0.91665
08:49:00|0.91665
08:49:01|0.91656
08:49:03|0.91656
08:49:03|0.91656
08:49:04|0.91656
08:49:05|0.91656
08:49:06|0.91656
08:49:08|0.91656
08:49:09|0.91656
08:49:10|0.91656
08:49:10|0.91656
08:49:11|0.91656
08:49:14|0.91656
08:49:15|0.91656
08:49:15|0.91656
08:49:16|0.91656
08:49:17|0.91656
08:49:19|0.91656
08:49:21|0.91656
08:49:23|0.91656
08:49:23|0.91656
08:49:25|0.91615
08:49:25|0.91615
08:49:27|0.91615
08:49:28|0.91615
08:49:29|0.91691
08:49:30|0.91691
08:49:32|0.91691
08:49:33|0.91691
08:49:33|0.91691
08:49:35|0.91691
08:49:36|0.91691
08:49:37|0.91691
08:49:38|0.91689
08:49:38|0.91689
08:49:39|0.91689
08:49:40|0.91689
08:49:42|0.91689
08:49:43|0.91689
08:49:44|0.91689
08:49:44|0.91689
08:49:46|0.91689
08:49:47|0.91689
08:49:47|0.91689
08:49:49|0.91689
08:49:50|0.91689
08:49:51|0.91632
08:49:52|0.91632
08:49:53|0.91632
08:49:54|0.91569
08:49:55|0.91569
08:49:56|0.91569
08:49:57|0.91569
08:49:58|0.91569
08:49:59|0.91569
08:50:01|0.91569
08:50:01|0.91569
08:50:03|0.91575
08:50:04|0.91602
08:50:05|0.91602
08:50:06|0.91539
08:50:07|0.91539
08:50:08|0.91539
08:50:09|0.91504
08:50:10|0.91496
08:50:11|0.91496
08:50:12|0.91468
08:50:13|0.91468
08:50:15|0.91468
08:50:16|0.91426
08:50:17|0.9143
08:50:18|0.9143
08:50:20|0.9143
08:50:21|0.9143
08:50:22|0.9143
08:50:23|0.91361
08:50:24|0.91361
08:50:25|0.91361
08:50:26|0.91361
08:50:28|0.91361
08:50:28|0.91385
08:50:29|0.91385
08:50:30|0.91385
08:50:32|0.91385
08:50:32|0.91385
08:50:33|0.91283
08:50:34|0.91283
08:50:36|0.91283
08:50:37|0.91283
08:50:38|0.91283
08:50:39|0.91283
08:50:40|0.91283
08:50:41|0.91283
08:50:42|0.91283
08:50:43|0.91283
08:50:44|0.91283
08:50:46|0.91283
08:50:47|0.91283
08:50:48|0.91283
08:50:48|0.91283
08:50:49|0.91283
08:50:51|0.91283
08:50:53|0.91283
08:50:53|0.91283
08:50:55|0.91283
08:50:56|0.91266
08:50:57|0.91266
08:50:58|0.91266
08:50:59|0.91266
08:51:00|0.91266
08:51:01|0.91266
08:51:02|0.91266
08:51:03|0.91266
08:51:04|0.91266
08:51:06|0.91266
08:51:06|0.91266
08:51:07|0.91266
08:51:08|0.91266
08:51:10|0.91266
08:51:11|0.91266
08:51:12|0.91266
08:51:13|0.91266
08:51:13|0.91266
08:51:14|0.91352
08:51:17|0.9134
08:51:18|0.9134
08:51:18|0.9134
08:51:20|0.9134
08:51:21|0.9134
08:51:22|0.9134
08:51:23|0.91304
08:51:24|0.91288
08:51:25|0.91288
08:51:26|0.91288
08:51:27|0.91288
08:51:29|0.91288
08:51:29|0.91288
08:51:30|0.91288
08:51:32|0.91288
08:51:32|0.91288
08:51:33|0.91288
08:51:35|0.91288
08:51:35|0.91288
08:51:37|0.91288
08:51:37|0.91288
08:51:38|0.91288
08:51:40|0.91288
08:51:40|0.91288
08:51:42|0.91288
08:51:44|0.91288
08:51:44|0.91288
08:51:45|0.91322
08:51:46|0.91322
08:51:47|0.91322
08:51:48|0.91322
08:51:49|0.91322
08:51:51|0.91322
08:51:52|0.91322
08:51:52|0.91322
08:51:54|0.91322
08:51:54|0.91322
08:51:56|0.91322
08:51:56|0.91322
08:51:57|0.91322
08:51:58|0.91322
08:52:00|0.91322
08:52:00|0.91322
08:52:01|0.91322
08:52:02|0.91327
08:52:03|0.91327
08:52:06|0.91327
08:52:07|0.91304
08:52:07|0.91304
08:52:08|0.91304
08:52:09|0.91367
08:52:10|0.91348
08:52:12|0.91348
08:52:12|0.91348
08:52:13|0.91348
08:52:14|0.91325
08:52:16|0.91325
08:52:18|0.91288
08:52:18|0.91292
08:52:19|0.91353
08:52:21|0.91323
08:52:22|0.91273
08:52:23|0.91261
08:52:25|0.91248
08:52:25|0.91248
08:52:27|0.91211
08:52:28|0.91211
08:52:29|0.91211
08:52:29|0.91211
08:52:31|0.91211
08:52:32|0.91247
08:52:33|0.91247
08:52:34|0.91247
08:52:35|0.91247
08:52:36|0.91247
08:52:37|0.91247
08:52:39|0.91247
08:52:39|0.91247
08:52:40|0.91247
08:52:41|0.91247
08:52:42|0.91247
08:52:44|0.91247
08:52:45|0.91247
08:52:45|0.91247
08:52:47|0.91247
08:52:47|0.91247
08:52:49|0.91247
08:52:50|0.91247
08:52:51|0.91247
08:52:53|0.91247
08:52:53|0.91247
08:52:54|0.91247
08:52:55|0.91247
08:52:56|0.91247
08:52:57|0.91247
08:52:58|0.9123
08:52:59|0.9123
08:53:00|0.9123
08:53:01|0.9123
08:53:02|0.9123
08:53:03|0.9123
08:53:04|0.91233
08:53:06|0.91233
08:53:06|0.91233
08:53:07|0.91233
08:53:08|0.91226
08:53:09|0.91226
08:53:11|0.91226
08:53:11|0.91226
08:53:13|0.91226
08:53:13|0.91226
08:53:14|0.91226
08:53:15|0.91226
08:53:17|0.91226
08:53:18|0.91226
08:53:19|0.91226
08:53:21|0.91247
08:53:22|0.91247
08:53:24|0.91247
08:53:24|0.91247
08:53:26|0.91247
08:53:27|0.91247
08:53:27|0.91247
08:53:29|0.91247
08:53:30|0.91238
08:53:31|0.91238
08:53:32|0.91238
08:53:33|0.91238
08:53:34|0.91238
08:53:35|0.91238
08:53:37|0.91238
08:53:38|0.91238
08:53:39|0.91238
08:53:39|0.91238
08:53:41|0.91238
08:53:41|0.91238
08:53:42|0.91238
08:53:44|0.91238
08:53:45|0.91238
08:53:46|0.91238
08:53:47|0.91238
08:53:48|0.91238
08:53:50|0.91238
08:53:51|0.91238
08:53:52|0.91238
08:53:52|0.91238
08:53:53|0.91238
08:53:55|0.91238
08:53:56|0.91238
08:53:57|0.91238
08:53:57|0.91255
08:53:59|0.91258
08:53:59|0.91258
08:54:01|0.91258
08:54:01|0.9127
08:54:03|0.91296
08:54:04|0.91296
08:54:05|0.91282
08:54:06|0.91282
08:54:06|0.91282
08:54:08|0.91282
08:54:09|0.91282
08:54:10|0.91282
08:54:11|0.91282
08:54:12|0.91282
08:54:13|0.91282
08:54:14|0.91282
08:54:15|0.91273
08:54:17|0.91273
08:54:18|0.91273
08:54:18|0.91273
08:54:19|0.91271
08:54:20|0.91271
08:54:22|0.91271
08:54:23|0.91271
08:54:24|0.91271
08:54:25|0.91271
08:54:26|0.91271
08:54:28|0.91271
08:54:28|0.91271
08:54:31|0.91271
08:54:32|0.91271
08:54:33|0.91271
08:54:34|0.91271
08:54:35|0.91271
08:54:36|0.91271
08:54:37|0.91271
08:54:38|0.91271
08:54:39|0.91271
08:54:40|0.91271
08:54:41|0.91271
08:54:42|0.91271
08:54:44|0.91271
08:54:44|0.91271
08:54:45|0.91271
08:54:46|0.91271
08:54:48|0.91271
08:54:49|0.91271
08:54:50|0.91271
08:54:51|0.91271
08:54:52|0.91271
08:54:53|0.91271
08:54:54|0.91271
08:54:55|0.91271
08:54:56|0.91271
08:54:57|0.91271
08:54:58|0.91271
08:55:00|0.91271
08:55:00|0.91271
08:55:01|0.91271
08:55:03|0.91271
08:55:03|0.91271
08:55:04|0.91271
08:55:05|0.91271
08:55:06|0.91271
08:55:08|0.91271
08:55:09|0.91271
08:55:09|0.91271
08:55:10|0.91271
08:55:11|0.91271
08:55:12|0.91271
08:55:14|0.91271
08:55:14|0.91271
08:55:16|0.91271
08:55:17|0.91271
08:55:18|0.91271
08:55:19|0.91271
08:55:21|0.91271
08:55:22|0.91271
08:55:24|0.91271
08:55:24|0.91271
08:55:25|0.91271
08:55:26|0.91271
08:55:28|0.91271
08:55:29|0.91271
08:55:30|0.91316
08:55:31|0.91316
08:55:32|0.91316
08:55:33|0.91316
08:55:34|0.91316
08:55:35|0.91316
08:55:36|0.91316
08:55:37|0.91316
08:55:38|0.91316
08:55:40|0.91316
08:55:40|0.91316
08:55:41|0.91316
08:55:42|0.91316
08:55:43|0.91316
08:55:44|0.91316
08:55:45|0.91316
08:55:46|0.91316
08:55:47|0.91219
08:55:49|0.91219
08:55:49|0.91231
08:55:51|0.91231
08:55:51|0.91231
08:55:53|0.91231
08:55:54|0.91231
08:55:55|0.91231
08:55:56|0.91231
08:55:57|0.91231
08:55:58|0.91233
08:55:59|0.91272
08:56:00|0.91272
08:56:01|0.91272
08:56:02|0.91272
08:56:03|0.91272
08:56:04|0.91272
08:56:05|0.91272
08:56:06|0.91272
08:56:07|0.91272
08:56:08|0.91272
08:56:09|0.91272
08:56:10|0.91272
08:56:12|0.91272
08:56:12|0.91272
08:56:13|0.91272
08:56:14|0.91272
08:56:15|0.91272
08:56:16|0.91272
08:56:17|0.91272
08:56:19|0.91354
08:56:19|0.91354
08:56:21|0.91354
08:56:23|0.91419
08:56:23|0.91419
08:56:25|0.91419
08:56:26|0.91419
08:56:27|0.91419
08:56:28|0.91419
08:56:29|0.91419
08:56:30|0.91419
08:56:31|0.91419
08:56:33|0.91419
08:56:34|0.91419
08:56:35|0.91419
08:56:36|0.91419
08:56:37|0.91419
08:56:38|0.91419
08:56:39|0.91419
08:56:40|0.91419
08:56:41|0.91419
08:56:42|0.91419
08:56:43|0.91419
08:56:44|0.91419
08:56:45|0.91419
08:56:46|0.91419
08:56:47|0.91419
08:56:48|0.91434
08:56:49|0.91434
08:56:50|0.91434
08:56:51|0.91434
08:56:52|0.91434
08:56:53|0.91434
08:56:54|0.91434
08:56:55|0.91434
08:56:57|0.91434
08:56:57|0.91434
08:56:58|0.91434
08:56:59|0.91434
08:57:00|0.91434
08:57:01|0.91434
08:57:02|0.91434
08:57:03|0.91434
08:57:04|0.91434
08:57:05|0.91434
08:57:07|0.91434
08:57:08|0.91434
08:57:08|0.91434
08:57:09|0.91434
08:57:10|0.91434
08:57:11|0.91434
08:57:12|0.91434
08:57:13|0.91433
08:57:15|0.91433
08:57:15|0.91433
08:57:17|0.91433
08:57:17|0.91433
08:57:18|0.91433
08:57:19|0.91433
08:57:21|0.91464
08:57:23|0.91464
08:57:25|0.91464
08:57:26|0.91436
08:57:26|0.91436
08:57:29|0.91436
08:57:30|0.91436
08:57:31|0.91434
08:57:32|0.91434
08:57:33|0.91434
08:57:35|0.91434
08:57:36|0.91434
08:57:37|0.91434
08:57:38|0.91434
08:57:39|0.91434
08:57:40|0.91434
08:57:41|0.91434
08:57:42|0.91434
08:57:43|0.91434
08:57:45|0.91434
08:57:46|0.91437
08:57:46|0.91437
08:57:47|0.91437
08:57:48|0.91437
08:57:50|0.91431
08:57:50|0.91431
08:57:52|0.91434
08:57:52|0.91434
08:57:53|0.91434
08:57:55|0.9142
08:57:57|0.9142
08:57:57|0.9142
08:57:58|0.9142
08:57:59|0.9142
08:58:00|0.9142
08:58:02|0.9142
08:58:02|0.9142
08:58:04|0.9142
08:58:04|0.91426
08:58:05|0.91426
08:58:06|0.91426
08:58:08|0.91426
08:58:08|0.91426
08:58:10|0.91426
08:58:11|0.91426
08:58:12|0.91426
08:58:13|0.91426
08:58:14|0.91426
08:58:16|0.91426
08:58:16|0.91426
08:58:17|0.91426
08:58:19|0.91397
08:58:20|0.91397
08:58:20|0.91397
08:58:22|0.91353
08:58:24|0.91353
08:58:25|0.91353
08:58:26|0.91353
08:58:27|0.91353
08:58:28|0.91353
08:58:29|0.91353
08:58:30|0.91353
08:58:31|0.91353
08:58:32|0.91353
08:58:34|0.91353
08:58:35|0.91353
08:58:36|0.91311
08:58:37|0.91311
08:58:38|0.91311
08:58:39|0.91311
08:58:41|0.91311
08:58:42|0.91311
08:58:42|0.91311
08:58:43|0.91311
08:58:45|0.91311
08:58:45|0.91311
08:58:47|0.91324
08:58:47|0.91324
08:58:48|0.91299
08:58:50|0.91299
08:58:52|0.91299
08:58:52|0.91299
08:58:53|0.91299
08:58:54|0.91299
08:58:56|0.91299
08:58:56|0.91299
08:58:57|0.91299
08:58:59|0.91299
08:59:00|0.91299
08:59:00|0.91299
08:59:01|0.91299
08:59:04|0.91299
08:59:05|0.91299
08:59:05|0.91299
08:59:06|0.91299
08:59:08|0.91299
08:59:09|0.91299
08:59:10|0.91299
08:59:11|0.91299
08:59:12|0.91299
08:59:14|0.91299
08:59:15|0.91299
08:59:15|0.91299
08:59:17|0.91299
08:59:18|0.91299
08:59:19|0.91299
08:59:20|0.91299
08:59:21|0.91299
08:59:22|0.91299
08:59:24|0.91299
08:59:26|0.91299
08:59:27|0.91299
08:59:28|0.91299
08:59:28|0.91299
08:59:30|0.91299
08:59:31|0.91299
08:59:32|0.91299
08:59:32|0.91299
08:59:34|0.91299
08:59:34|0.91299
08:59:36|0.91299
08:59:37|0.91299
08:59:38|0.91299
08:59:40|0.91299
08:59:41|0.91299
08:59:41|0.91299
08:59:42|0.91299
08:59:45|0.91299
08:59:46|0.91299
08:59:47|0.91299
08:59:48|0.91299
08:59:49|0.91299
08:59:50|0.91299
08:59:51|0.91392
08:59:52|0.91392
08:59:53|0.91392
08:59:54|0.91392
08:59:55|0.91392
08:59:56|0.91392
08:59:57|0.91392
08:59:59|0.91392
09:00:00|0.91392
09:00:00|0.91392
09:00:01|0.91392
09:00:03|0.91392
09:00:03|0.91392
09:00:04|0.91392
09:00:05|0.91392
09:00:07|0.91392
09:00:08|0.91392
09:00:09|0.91392
09:00:10|0.91392
09:00:11|0.91392
09:00:11|0.91392
09:00:13|0.91339
09:00:14|0.91339
09:00:15|0.91328
09:00:16|0.91351
09:00:17|0.91351
09:00:18|0.91215
09:00:19|0.91215
09:00:20|0.91233
09:00:21|0.91233
09:00:23|0.91233
09:00:25|0.91233
09:00:26|0.91233
09:00:27|0.91233
09:00:28|0.91233
09:00:29|0.91233
09:00:31|0.91222
09:00:31|0.91222
09:00:32|0.91222
09:00:33|0.91222
09:00:35|0.91208
09:00:36|0.91237
09:00:37|0.91237
09:00:37|0.91237
09:00:39|0.91237
09:00:39|0.91237
09:00:41|0.91237
09:00:42|0.91237
09:00:43|0.91237
09:00:44|0.91237
09:00:45|0.91237
09:00:46|0.91237
09:00:47|0.91237
09:00:48|0.91225
09:00:49|0.91225
09:00:50|0.91225
09:00:51|0.91225
09:00:52|0.91225
09:00:54|0.91225
09:00:54|0.91225
09:00:55|0.91225
09:00:56|0.91225
09:00:57|0.91225
09:00:58|0.91213
09:01:00|0.91213
09:01:00|0.91213
09:01:01|0.91213
09:01:02|0.91213
09:01:04|0.91213
09:01:05|0.91292
09:01:06|0.91292
09:01:07|0.91292
09:01:08|0.91347
09:01:09|0.91373
09:01:11|0.91416
09:01:11|0.91416
09:01:12|0.91416
09:01:13|0.91416
09:01:14|0.91416
09:01:16|0.91416
09:01:17|0.91516
09:01:18|0.91516
09:01:19|0.91475
09:01:20|0.91475
09:01:21|0.91475
09:01:22|0.91441
09:01:23|0.91441
09:01:24|0.91441
09:01:26|0.91441
09:01:28|0.91441
09:01:29|0.91525
09:01:30|0.91525
09:01:31|0.91525
09:01:32|0.91479
09:01:33|0.91479
09:01:34|0.91479
09:01:35|0.91479
09:01:35|0.91479
09:01:37|0.91479
09:01:38|0.91479
09:01:39|0.91479
09:01:40|0.91479
09:01:41|0.91479
09:01:42|0.91491
09:01:43|0.91491
09:01:44|0.91491
09:01:46|0.91491
09:01:46|0.915
09:01:47|0.915
09:01:49|0.915
09:01:50|0.915
09:01:50|0.915
09:01:52|0.915
09:01:53|0.915
09:01:53|0.915
09:01:54|0.915
09:01:55|0.915
09:01:57|0.915
09:01:57|0.915
09:01:59|0.915
09:02:00|0.915
09:02:01|0.915
09:02:02|0.915
09:02:03|0.915
09:02:04|0.915
09:02:05|0.91499
09:02:06|0.91499
09:02:07|0.91499
09:02:08|0.91499
09:02:09|0.91499
09:02:10|0.91499
09:02:11|0.91499
09:02:12|0.91499
09:02:13|0.91499
09:02:14|0.91447
09:02:15|0.91447
09:02:17|0.91447
09:02:18|0.91447
09:02:18|0.91447
09:02:19|0.91447
09:02:20|0.91447
09:02:22|0.91447
09:02:23|0.91411
09:02:23|0.91411
09:02:24|0.91411
09:02:25|0.91411
09:02:27|0.91411
09:02:28|0.91411
09:02:30|0.91411
09:02:31|0.91411
09:02:31|0.91442
09:02:33|0.91442
09:02:33|0.91442
09:02:35|0.91442
09:02:36|0.91442
09:02:36|0.91442
09:02:37|0.91409
09:02:38|0.91409
09:02:39|0.91409
09:02:41|0.91409
09:02:42|0.91409
09:02:42|0.91402
09:02:43|0.91402
09:02:45|0.91402
09:02:46|0.91402
09:02:47|0.91402
09:02:48|0.91402
09:02:50|0.91402
09:02:50|0.91402
09:02:51|0.91402
09:02:53|0.91402
09:02:54|0.91402
09:02:54|0.91402
09:02:56|0.91402
09:02:57|0.91402
09:02:58|0.91402
09:02:59|0.91312
09:03:00|0.91328
09:03:01|0.913
09:03:02|0.913
09:03:03|0.913
09:03:04|0.91244
09:03:05|0.91244
09:03:06|0.91244
09:03:08|0.9123
09:03:08|0.9123
09:03:09|0.9123
09:03:10|0.9123
09:03:11|0.9123
09:03:12|0.9123
09:03:14|0.9123
09:03:14|0.91173
09:03:15|0.9112
09:03:16|0.9112
09:03:17|0.91142
09:03:18|0.91142
09:03:19|0.91142
09:03:20|0.91142
09:03:21|0.91113
09:03:22|0.91113
09:03:23|0.91113
09:03:24|0.911
09:03:26|0.911
09:03:27|0.91087
09:03:29|0.91047
09:03:30|0.91047
09:03:30|0.91047
09:03:31|0.91047
09:03:33|0.91047
09:03:34|0.91047
09:03:36|0.91047
09:03:37|0.91047
09:03:39|0.91047
09:03:39|0.91047
09:03:40|0.91047
09:03:41|0.91047
09:03:43|0.91047
09:03:44|0.91047
09:03:44|0.91047
09:03:46|0.91047
09:03:48|0.91082
09:03:48|0.91082
09:03:49|0.91048
09:03:50|0.91084
09:03:52|0.91058
09:03:52|0.91058
09:03:54|0.91058
09:03:54|0.91058
09:03:56|0.91058
09:03:56|0.91025
09:03:58|0.91078
09:03:58|0.91078
09:03:59|0.91078
09:04:01|0.91078
09:04:02|0.91078
09:04:02|0.91078
09:04:04|0.91078
09:04:05|0.91078
09:04:06|0.91078
09:04:07|0.91078
09:04:08|0.91078
09:04:09|0.91091
09:04:10|0.91091
09:04:11|0.91049
09:04:12|0.91049
09:04:13|0.91049
09:04:15|0.91049
09:04:16|0.91049
09:04:17|0.91049
09:04:18|0.91049
09:04:19|0.91049
09:04:20|0.91049
09:04:22|0.91024
09:04:23|0.91024
09:04:23|0.91024
09:04:25|0.91071
09:04:25|0.91071
09:04:27|0.91071
09:04:29|0.91071
09:04:30|0.91071
09:04:31|0.91071
09:04:32|0.91071
09:04:33|0.91082
09:04:34|0.91082
09:04:35|0.91082
09:04:36|0.91082
09:04:37|0.91082
09:04:39|0.91082
09:04:40|0.91082
09:04:40|0.91082
09:04:42|0.91082
09:04:43|0.91082
09:04:44|0.91139
09:04:45|0.91139
09:04:46|0.91139
09:04:47|0.91139
09:04:48|0.91139
09:04:49|0.91139
09:04:50|0.91139
09:04:51|0.91139
09:04:52|0.9116
09:04:53|0.9116
09:04:55|0.9116
09:04:56|0.9116
09:04:57|0.9116
09:04:58|0.9116
09:04:59|0.9116
09:05:00|0.9116
09:05:02|0.9116
09:05:02|0.91217
09:05:03|0.91219
09:05:04|0.91219
09:05:06|0.91219
09:05:07|0.91248
09:05:08|0.91196
09:05:09|0.91196
09:05:10|0.91196
09:05:11|0.91196
09:05:12|0.91196
09:05:13|0.91196
09:05:14|0.91196
09:05:15|0.91171
09:05:16|0.91171
09:05:17|0.91171
09:05:19|0.91171
09:05:19|0.91171
09:05:21|0.91171
09:05:21|0.91105
09:05:22|0.91105
09:05:24|0.91105
09:05:24|0.91144
09:05:25|0.91163
09:05:26|0.91163
09:05:28|0.91163
09:05:30|0.91163
09:05:31|0.91163
09:05:33|0.91198
09:05:33|0.91198
09:05:36|0.91198
09:05:36|0.91198
09:05:37|0.91144
09:05:38|0.91144
09:05:40|0.91144
09:05:41|0.91144
09:05:42|0.91144
09:05:43|0.91144
09:05:44|0.91144
09:05:45|0.91144
09:05:46|0.91144
09:05:47|0.91144
09:05:49|0.91144
09:05:50|0.91144
09:05:50|0.91164
09:05:53|0.91164
09:05:54|0.91164
09:05:55|0.91164
09:05:56|0.91164
09:05:57|0.91164
09:05:58|0.91164
09:05:59|0.91164
09:06:00|0.91164
09:06:01|0.9117
09:06:02|0.91212
09:06:03|0.91212
09:06:04|0.91212
09:06:05|0.91212
09:06:06|0.91212
09:06:07|0.91212
09:06:08|0.91212
09:06:10|0.91212
09:06:10|0.91212
09:06:11|0.91251
09:06:12|0.91251
09:06:14|0.91251
09:06:15|0.91251
09:06:16|0.91251
09:06:17|0.91251
09:06:18|0.91251
09:06:19|0.91251
09:06:21|0.91251
09:06:21|0.91251
09:06:22|0.91251
09:06:24|0.91251
09:06:26|0.91251
09:06:26|0.91178
09:06:28|0.91178
09:06:29|0.91178
09:06:31|0.91178
09:06:31|0.91212
09:06:33|0.91212
09:06:34|0.91212
09:06:36|0.91212
09:06:37|0.91212
09:06:38|0.91212
09:06:39|0.91212
09:06:40|0.91212
09:06:42|0.91189
09:06:43|0.91189
09:06:43|0.91189
09:06:44|0.91216
09:06:45|0.91216
09:06:46|0.91216
09:06:47|0.91216
09:06:48|0.91216
09:06:50|0.91216
09:06:51|0.91196
09:06:51|0.91196
09:06:52|0.91231
09:06:54|0.91231
09:06:55|0.91231
09:06:56|0.91231
09:06:57|0.91231
09:06:57|0.91231
09:07:00|0.91231
09:07:01|0.91231
09:07:01|0.9123
09:07:02|0.9123
09:07:03|0.9123
09:07:05|0.9123
09:07:06|0.9123
09:07:07|0.9123
09:07:07|0.9123
09:07:09|0.9123
09:07:10|0.9123
09:07:11|0.912
09:07:12|0.912
09:07:14|0.912
09:07:14|0.912
09:07:15|0.912
09:07:16|0.912
09:07:17|0.912
09:07:19|0.912
09:07:19|0.912
09:07:20|0.91191
09:07:21|0.91191
09:07:23|0.91191
09:07:23|0.91191
09:07:24|0.91191
09:07:26|0.91191
09:07:27|0.91191
09:07:27|0.91191
09:07:28|0.91191
09:07:29|0.91191
09:07:32|0.91188
09:07:33|0.91188
09:07:35|0.91188
09:07:36|0.91188
09:07:37|0.91188
09:07:38|0.91188
09:07:38|0.91188
09:07:40|0.91188
09:07:41|0.91188
09:07:41|0.91188
09:07:43|0.91201
09:07:44|0.91201
09:07:45|0.91231
09:07:46|0.91231
09:07:47|0.91231
09:07:48|0.91231
09:07:49|0.91231
09:07:51|0.91231
09:07:52|0.91194
09:07:52|0.91194
09:07:53|0.91194
09:07:55|0.9122
09:07:55|0.9122
09:07:57|0.9122
09:07:58|0.9122
09:07:59|0.9122
09:07:59|0.9122
09:08:01|0.9122
09:08:02|0.9122
09:08:03|0.9122
09:08:04|0.9122
09:08:05|0.9122
09:08:06|0.9122
09:08:07|0.9122
09:08:08|0.9122
09:08:10|0.9122
09:08:11|0.9122
09:08:11|0.9122
09:08:12|0.9122
09:08:13|0.9122
09:08:14|0.9122
09:08:16|0.91235
09:08:16|0.91235
09:08:17|0.91235
09:08:18|0.91282
09:08:19|0.91282
09:08:21|0.91282
09:08:22|0.91282
09:08:23|0.91282
09:08:24|0.91256
09:08:25|0.91256
09:08:27|0.91256
09:08:27|0.91256
09:08:28|0.91256
09:08:29|0.91256
09:08:30|0.91256
09:08:32|0.91256
09:08:33|0.91256
09:08:34|0.91257
09:08:35|0.91257
09:08:36|0.91257
09:08:37|0.91257
09:08:39|0.91281
09:08:39|0.91281
09:08:40|0.91281
09:08:41|0.91281
09:08:42|0.91281
09:08:44|0.91281
09:08:45|0.91281
09:08:46|0.91281
09:08:47|0.91281
09:08:48|0.91281
09:08:49|0.91281
09:08:50|0.91281
09:08:51|0.91281
09:08:53|0.91281
09:08:53|0.91344
09:08:54|0.91344
09:08:56|0.91344
09:08:56|0.91296
09:08:58|0.91296
09:08:58|0.91296
09:09:00|0.91296
09:09:02|0.91296
09:09:02|0.91277
09:09:03|0.91277
09:09:04|0.91277
09:09:05|0.91277
09:09:07|0.91277
09:09:08|0.91275
09:09:09|0.91275
09:09:10|0.91275
09:09:10|0.91275
09:09:12|0.91322
09:09:12|0.91322
09:09:14|0.91322
09:09:15|0.91367
09:09:16|0.91367
09:09:17|0.91341
09:09:19|0.91341
09:09:19|0.91341
09:09:21|0.91341
09:09:21|0.91341
09:09:23|0.91341
09:09:23|0.91341
09:09:24|0.91341
09:09:25|0.91341
09:09:27|0.91341
09:09:27|0.91341
09:09:28|0.91366
09:09:29|0.91366
09:09:31|0.91375
09:09:31|0.91375
09:09:32|0.91374
09:09:34|0.91405
09:09:35|0.91405
09:09:37|0.91405
09:09:37|0.91405
09:09:39|0.91405
09:09:39|0.91405
09:09:40|0.91405
09:09:42|0.91405
09:09:42|0.91405
09:09:43|0.91405
09:09:45|0.91405
09:09:46|0.91405
09:09:47|0.91405
09:09:48|0.91405
09:09:49|0.91405
09:09:49|0.91405
09:09:51|0.91405
09:09:52|0.91405
09:09:53|0.91405
09:09:54|0.91435
09:09:55|0.91435
09:09:56|0.91435
09:09:57|0.91435
09:09:58|0.91435
09:09:59|0.91435
09:10:01|0.91435
09:10:01|0.91459
09:10:02|0.91478
09:10:03|0.91465
09:10:04|0.91445
09:10:05|0.91445
09:10:06|0.91445
09:10:07|0.91408
09:10:08|0.91408
09:10:09|0.91408
09:10:10|0.91408
09:10:11|0.91408
09:10:12|0.91408
09:10:13|0.91408
09:10:14|0.91408
09:10:15|0.91408
09:10:16|0.91408
09:10:17|0.91408
09:10:19|0.91408
09:10:19|0.91408
09:10:20|0.91408
09:10:22|0.91408
09:10:22|0.91411
09:10:23|0.91411
09:10:24|0.91411
09:10:26|0.91411
09:10:27|0.91411
09:10:27|0.91371
09:10:28|0.9133
09:10:30|0.9133
09:10:30|0.9133
09:10:31|0.9133
09:10:33|0.9133
09:10:35|0.9133
09:10:36|0.9133
09:10:37|0.9133
09:10:39|0.9133
09:10:40|0.9133
09:10:40|0.9133
09:10:42|0.9133
09:10:43|0.9133
09:10:44|0.9133
09:10:45|0.9133
09:10:46|0.9133
09:10:47|0.9133
09:10:48|0.91323
09:10:50|0.91323
09:10:50|0.91323
09:10:51|0.91256
09:10:53|0.91256
09:10:54|0.91256
09:10:56|0.91237
09:10:56|0.91237
09:10:57|0.91237
09:10:59|0.91237
09:10:59|0.91237
09:11:00|0.91237
09:11:02|0.91237
09:11:03|0.91237
09:11:04|0.91237
09:11:05|0.91237
09:11:06|0.91237
09:11:07|0.91237
09:11:08|0.91237
09:11:09|0.91237
09:11:10|0.91237
09:11:11|0.91237
09:11:12|0.91237
09:11:13|0.91237
09:11:14|0.91237
09:11:15|0.91237
09:11:16|0.91237
09:11:17|0.91237
09:11:18|0.91237
09:11:19|0.91237
09:11:20|0.91237
09:11:22|0.91237
09:11:22|0.91237
09:11:23|0.91237
09:11:24|0.91237
09:11:25|0.91237
09:11:26|0.91237
09:11:27|0.91254
09:11:28|0.91254
09:11:29|0.91254
09:11:30|0.91254
09:11:31|0.91254
09:11:32|0.91254
09:11:33|0.91254
09:11:35|0.91254
09:11:36|0.91254
09:11:37|0.91254
09:11:38|0.91254
09:11:39|0.91254
09:11:41|0.9123
09:11:42|0.9123
09:11:42|0.9123
09:11:44|0.9123
09:11:44|0.9123
09:11:45|0.9123
09:11:47|0.9123
09:11:48|0.9123
09:11:50|0.9123
09:11:50|0.9123
09:11:52|0.9123
09:11:53|0.9123
09:11:54|0.9123
09:11:55|0.91234
09:11:56|0.91234
09:11:57|0.91234
09:11:58|0.91234
09:11:59|0.91234
09:12:01|0.91234
09:12:01|0.91234
09:12:02|0.91234
09:12:03|0.91234
09:12:04|0.91234
09:12:05|0.91234
09:12:07|0.91145
09:12:08|0.91145
09:12:08|0.91135
09:12:09|0.91135
09:12:11|0.91075
09:12:11|0.91075
09:12:13|0.91075
09:12:14|0.91098
09:12:15|0.91096
09:12:16|0.91049
09:12:16|0.91018
09:12:18|0.91
09:12:18|0.91
09:12:19|0.91
09:12:20|0.90909
09:12:21|0.90909
09:12:23|0.90915
09:12:24|0.90915
09:12:25|0.90915
09:12:26|0.90906
09:12:27|0.90906
09:12:28|0.90914
09:12:29|0.90914
09:12:30|0.90914
09:12:31|0.90914
09:12:32|0.9096
09:12:33|0.90961
09:12:34|0.90961
09:12:35|0.90961
09:12:36|0.90976
09:12:38|0.91012
09:12:39|0.91028
09:12:41|0.91014
09:12:42|0.90972
09:12:43|0.90972
09:12:45|0.90965
09:12:46|0.90965
09:12:47|0.90965
09:12:48|0.90965
09:12:49|0.90993
09:12:50|0.90993
09:12:51|0.90993
09:12:52|0.90993
09:12:53|0.90975
09:12:54|0.90973
09:12:56|0.90973
09:12:56|0.90973
09:12:58|0.90973
09:12:58|0.90973
09:13:00|0.90949
09:13:01|0.90936
09:13:01|0.9094
09:13:02|0.9094
09:13:04|0.90973
09:13:05|0.90974
09:13:06|0.90973
09:13:06|0.90973
09:13:08|0.90973
09:13:08|0.90974
09:13:10|0.90974
09:13:10|0.90974
09:13:12|0.90974
09:13:13|0.91003
09:13:14|0.91002
09:13:15|0.91
09:13:16|0.91
09:13:18|0.91
09:13:18|0.90984
09:13:20|0.90998
09:13:20|0.90998
09:13:21|0.90982
09:13:23|0.90982
09:13:24|0.90956
09:13:25|0.90956
09:13:26|0.90931
09:13:27|0.90886
09:13:28|0.90886
09:13:29|0.90886
09:13:30|0.90886
09:13:31|0.90923
09:13:32|0.90923
09:13:33|0.90931
09:13:34|0.90931
09:13:35|0.90931
09:13:36|0.90931
09:13:38|0.90931
09:13:38|0.90929
09:13:39|0.90929
09:13:41|0.90929
09:13:42|0.90929
09:13:44|0.90929
09:13:45|0.90929
09:13:46|0.90929
09:13:47|0.90934
09:13:47|0.90934
09:13:50|0.90934
09:13:51|0.90934
09:13:52|0.90934
09:13:54|0.90934
09:13:54|0.90934
09:13:55|0.90934
09:13:57|0.90924
09:13:58|0.9091
09:13:58|0.90933
09:13:59|0.90933
09:14:00|0.90933
09:14:01|0.90933
09:14:02|0.90933
09:14:04|0.90952
09:14:04|0.90952
09:14:06|0.90952
09:14:06|0.90952
09:14:08|0.90952
09:14:08|0.90952
09:14:10|0.90941
09:14:11|0.90941
09:14:12|0.90946
09:14:13|0.90946
09:14:15|0.90946
09:14:15|0.90986
09:14:17|0.91013
09:14:18|0.91013
09:14:19|0.91019
09:14:20|0.91019
09:14:21|0.91019
09:14:22|0.91019
09:14:23|0.91019
09:14:24|0.91019
09:14:25|0.91011
09:14:26|0.91011
09:14:27|0.91014
09:14:28|0.91014
09:14:30|0.91017
09:14:30|0.91017
09:14:31|0.91017
09:14:32|0.91017
09:14:33|0.91017
09:14:35|0.91017
09:14:35|0.91017
09:14:37|0.90998
09:14:38|0.91014
09:14:39|0.91014
09:14:40|0.91014
09:14:42|0.91023
09:14:43|0.91023
09:14:43|0.91026
09:14:44|0.91026
09:14:46|0.91026
09:14:46|0.91026
09:14:48|0.91026
09:14:49|0.91026
09:14:50|0.91026
09:14:52|0.91026
09:14:53|0.91026
09:14:54|0.91026
09:14:55|0.91015
09:14:56|0.91025
09:14:57|0.91025
09:14:58|0.91025
09:15:00|0.91025
09:15:00|0.91025
09:15:01|0.90978
09:15:02|0.90978
09:15:03|0.90978
09:15:05|0.90978
09:15:06|0.90978
09:15:07|0.90978
09:15:08|0.90978
09:15:10|0.90978
09:15:10|0.90978
09:15:11|0.90978
09:15:12|0.90978
09:15:13|0.90978
09:15:14|0.91032
09:15:15|0.91032
09:15:16|0.91032
09:15:17|0.91032
09:15:18|0.9104
09:15:19|0.9104
09:15:22|0.9104
09:15:22|0.9104
09:15:23|0.91025
09:15:24|0.91031
09:15:25|0.91031
09:15:27|0.91031
09:15:27|0.91031
09:15:28|0.91031
09:15:29|0.91031
09:15:30|0.91031
09:15:31|0.91031
09:15:32|0.91031
09:15:33|0.91048
09:15:34|0.91076
09:15:35|0.91037
09:15:37|0.90979
09:15:37|0.90969
09:15:39|0.90947
09:15:41|0.90947
09:15:42|0.90909
09:15:43|0.90909
09:15:44|0.90909
09:15:45|0.90909
09:15:46|0.90909
09:15:48|0.90909
09:15:49|0.90909
09:15:49|0.90909
09:15:50|0.90909
09:15:52|0.90909
09:15:53|0.90909
09:15:53|0.90909
09:15:54|0.90909
09:15:55|0.90909
09:15:57|0.90909
09:15:58|0.90909
09:15:59|0.90909
09:16:00|0.90909
09:16:01|0.90944
09:16:02|0.90944
09:16:03|0.90932
09:16:03|0.90947
09:16:05|0.90947
09:16:06|0.90947
09:16:07|0.90947
09:16:08|0.90947
09:16:09|0.90947
09:16:09|0.90965
09:16:11|0.90965
09:16:12|0.90965
09:16:13|0.90947
09:16:14|0.90947
09:16:15|0.90975
09:16:16|0.90975
09:16:17|0.90974
09:16:18|0.90984
09:16:19|0.9102
09:16:21|0.9102
09:16:21|0.9102
09:16:22|0.90972
09:16:23|0.90972
09:16:24|0.90972
09:16:25|0.90972
09:16:26|0.90972
09:16:27|0.90972
09:16:28|0.90972
09:16:29|0.90972
09:16:30|0.90972
09:16:31|0.90972
09:16:32|0.90972
09:16:33|0.90913
09:16:34|0.90885
09:16:35|0.9089
09:16:37|0.9089
09:16:37|0.9089
09:16:38|0.90933
09:16:40|0.90933
09:16:41|0.90933
09:16:42|0.90874
09:16:43|0.90867
09:16:44|0.90863
09:16:46|0.9082
09:16:47|0.90758
09:16:49|0.908
09:16:50|0.908
09:16:52|0.90758
09:16:52|0.90753
09:16:53|0.90753
09:16:55|0.90753
09:16:56|0.90793
09:16:57|0.90793
09:16:58|0.90753
09:17:00|0.90747
09:17:00|0.90703
09:17:01|0.90729
09:17:02|0.90745
09:17:03|0.90777
09:17:06|0.90785
09:17:07|0.90791
09:17:07|0.90791
09:17:08|0.90791
09:17:09|0.90791
09:17:10|0.90775
09:17:11|0.90792
09:17:12|0.90777
09:17:13|0.90777
09:17:14|0.90777
09:17:16|0.90761
09:17:17|0.90761
09:17:18|0.90757
09:17:19|0.90757
09:17:20|0.90757
09:17:21|0.90757
09:17:22|0.90739
09:17:24|0.90745
09:17:24|0.90745
09:17:26|0.90745
09:17:26|0.90745
09:17:28|0.90745
09:17:29|0.90763
09:17:30|0.9078
09:17:31|0.9078
09:17:32|0.90791
09:17:33|0.90791
09:17:34|0.90791
09:17:35|0.90791
09:17:36|0.90791
09:17:37|0.90791
09:17:38|0.90791
09:17:38|0.90791
09:17:40|0.90791
09:17:41|0.90797
09:17:42|0.90797
09:17:43|0.90797
09:17:44|0.90756
09:17:46|0.90756
09:17:47|0.90756
09:17:47|0.90756
09:17:49|0.90756
09:17:49|0.90756
09:17:51|0.90756
09:17:53|0.90743
09:17:54|0.90743
09:17:54|0.90743
09:17:55|0.9074
09:17:57|0.9074
09:17:58|0.9074
09:17:59|0.9074
09:18:01|0.9074
09:18:02|0.90712
09:18:03|0.90712
09:18:04|0.90712
09:18:05|0.90712
09:18:06|0.90712
09:18:07|0.90712
09:18:08|0.90694
09:18:10|0.90675
09:18:10|0.90671
09:18:12|0.90671
09:18:12|0.90671
09:18:13|0.90671
09:18:14|0.90671
09:18:15|0.90671
09:18:16|0.90671
09:18:18|0.90671
09:18:18|0.90671
09:18:20|0.90671
09:18:20|0.90671
09:18:22|0.9065
09:18:22|0.90666
09:18:24|0.90666
09:18:25|0.90666
09:18:25|0.90629
09:18:26|0.90629
09:18:28|0.90603
09:18:29|0.90607
09:18:31|0.90607
09:18:32|0.90607
09:18:32|0.90574
09:18:34|0.90623
09:18:34|0.90621
09:18:35|0.90601
09:18:36|0.90615
09:18:37|0.90615
09:18:38|0.90615
09:18:39|0.90615
09:18:41|0.90611
09:18:42|0.9059
09:18:42|0.9059
09:18:45|0.90579
09:18:46|0.90579
09:18:47|0.90579
09:18:47|0.90579
09:18:49|0.9058
09:18:50|0.9058
09:18:51|0.9058
09:18:52|0.9058
09:18:53|0.9058
09:18:54|0.9058
09:18:56|0.9058
09:18:57|0.90514
09:18:57|0.90474
09:18:59|0.90474
09:18:59|0.9048
09:19:00|0.90496
09:19:01|0.90445
09:19:02|0.90445
09:19:04|0.90445
09:19:04|0.90506
09:19:05|0.90527
09:19:06|0.90527
09:19:07|0.90535
09:19:08|0.90532
09:19:10|0.90532
09:19:11|0.90528
09:19:12|0.9058
09:19:13|0.90615
09:19:13|0.90612
09:19:14|0.90576
09:19:16|0.90576
09:19:17|0.90594
09:19:18|0.90502
09:19:18|0.90504
09:19:20|0.90502
09:19:21|0.90502
09:19:22|0.90502
09:19:23|0.90502
09:19:24|0.90502
09:19:25|0.90479
09:19:26|0.90479
09:19:27|0.90479
09:19:28|0.90479
09:19:29|0.90479
09:19:30|0.90479
09:19:31|0.90479
09:19:32|0.90513
09:19:34|0.90513
09:19:34|0.90513
09:19:35|0.90513
09:19:36|0.90541
09:19:37|0.90529
09:19:38|0.90529
09:19:39|0.90523
09:19:40|0.905
09:19:41|0.905
09:19:43|0.905
09:19:45|0.905
09:19:46|0.90506
09:19:47|0.90524
09:19:48|0.90524
09:19:49|0.90524
09:19:50|0.905
09:19:51|0.905
09:19:52|0.905
09:19:53|0.905
09:19:54|0.905
09:19:55|0.905
09:19:56|0.90453
09:19:57|0.90453
09:19:58|0.90453
09:19:59|0.90453
09:20:00|0.90453
09:20:02|0.90453
09:20:03|0.90453
09:20:04|0.90453
09:20:06|0.90519
09:20:07|0.90519
09:20:07|0.90519
09:20:09|0.90489
09:20:10|0.90502
09:20:10|0.90487
09:20:11|0.90487
09:20:12|0.90487
09:20:14|0.90487
09:20:14|0.90487
09:20:15|0.90487
09:20:17|0.90489
09:20:18|0.90489
09:20:18|0.90505
09:20:19|0.90505
09:20:21|0.90505
09:20:22|0.90505
09:20:23|0.90505
09:20:24|0.90505
09:20:25|0.90505
09:20:27|0.9049
09:20:28|0.90486
09:20:29|0.90478
09:20:30|0.90478
09:20:31|0.90496
09:20:31|0.90496
09:20:34|0.90496
09:20:35|0.90496
09:20:35|0.90496
09:20:37|0.90496
09:20:38|0.90496
09:20:39|0.90496
09:20:40|0.90496
09:20:41|0.90496
09:20:42|0.90496
09:20:42|0.9043
09:20:44|0.9043
09:20:45|0.90478
09:20:46|0.90463
09:20:47|0.90463
09:20:49|0.90496
09:20:49|0.90496
09:20:52|0.90496
09:20:52|0.90578
09:20:54|0.90563
09:20:55|0.90556
09:20:56|0.90535
09:20:58|0.90535
09:20:59|0.90535
09:21:00|0.90563
09:21:00|0.90563
09:21:01|0.90563
09:21:02|0.90563
09:21:04|0.90563
09:21:05|0.90543
09:21:07|0.90543
09:21:07|0.90543
09:21:08|0.90504
09:21:10|0.90504
09:21:10|0.90523
09:21:11|0.90511
09:21:12|0.90511
09:21:13|0.90509
09:21:15|0.90481
09:21:16|0.90481
09:21:17|0.90462
09:21:17|0.90462
09:21:19|0.90462
09:21:20|0.90462
09:21:21|0.90463
09:21:22|0.90463
09:21:23|0.9045
09:21:25|0.90409
09:21:26|0.90399
09:21:27|0.90399
09:21:27|0.90399
09:21:28|0.90399
09:21:29|0.90399
09:21:31|0.90399
09:21:31|0.90399
09:21:33|0.90399
09:21:34|0.9043
09:21:35|0.9043
09:21:36|0.9043
09:21:36|0.9043
09:21:38|0.90414
09:21:38|0.90414
09:21:40|0.90414
09:21:41|0.90414
09:21:42|0.90361
09:21:42|0.90361
09:21:44|0.9035
09:21:46|0.9035
09:21:48|0.90352
09:21:49|0.9034
09:21:50|0.90331
09:21:52|0.90354
09:21:52|0.90343
09:21:54|0.90343
09:21:54|0.90343
09:21:56|0.90372
09:21:57|0.90372
09:21:57|0.90372
09:21:59|0.90372
09:22:00|0.90372
09:22:01|0.90395
09:22:02|0.90395
09:22:03|0.90368
09:22:05|0.90353
09:22:06|0.90343
09:22:06|0.90374
09:22:08|0.90374
09:22:09|0.90391
09:22:09|0.90391
09:22:11|0.90391
09:22:11|0.90355
09:22:13|0.90362
09:22:14|0.90362
09:22:15|0.90401
09:22:16|0.90414
09:22:16|0.90411
09:22:18|0.90405
09:22:19|0.90405
09:22:19|0.90415
09:22:21|0.90415
09:22:22|0.90415
09:22:23|0.90387
09:22:24|0.90387
09:22:26|0.90387
09:22:27|0.90387
09:22:28|0.90387
09:22:29|0.90387
09:22:30|0.90387
09:22:31|0.90387
09:22:32|0.90359
09:22:33|0.90359
09:22:34|0.90346
09:22:35|0.90346
09:22:36|0.90346
09:22:37|0.90346
09:22:38|0.90297
09:22:40|0.90297
09:22:40|0.90297
09:22:42|0.90297
09:22:43|0.90299
09:22:44|0.90299
09:22:44|0.90299
09:22:47|0.90292
09:22:48|0.90292
09:22:49|0.90261
09:22:50|0.90232
09:22:51|0.90232
09:22:52|0.90232
09:22:53|0.90232
09:22:54|0.90232
09:22:56|0.90251
09:22:57|0.90223
09:22:58|0.90222
09:22:59|0.90222
09:23:00|0.90243
09:23:01|0.90128
09:23:02|0.90179
09:23:03|0.90135
09:23:05|0.90168
09:23:05|0.90158
09:23:06|0.9017
09:23:08|0.90135
09:23:08|0.90135
09:23:09|0.90135
09:23:10|0.90128
09:23:12|0.9019
09:23:13|0.9019
09:23:13|0.9021
09:23:14|0.9021
09:23:16|0.90188
09:23:17|0.90188
09:23:17|0.90155
09:23:19|0.90155
09:23:20|0.90155
09:23:20|0.90181
09:23:22|0.90181
09:23:23|0.90181
09:23:23|0.90181
09:23:25|0.90181
09:23:26|0.90181
09:23:27|0.90181
09:23:28|0.90193
09:23:29|0.902
09:23:30|0.902
09:23:31|0.902
09:23:32|0.902
09:23:33|0.902
09:23:35|0.902
09:23:35|0.902
09:23:36|0.90165
09:23:37|0.90148
09:23:38|0.90142
09:23:39|0.90142
09:23:40|0.90109
09:23:41|0.90075
09:23:42|0.90098
09:23:43|0.90132
09:23:44|0.90132
09:23:45|0.90132
09:23:47|0.90132
09:23:49|0.90163
09:23:50|0.90163
09:23:51|0.90163
09:23:52|0.90163
09:23:52|0.90173
09:23:54|0.90173
09:23:55|0.90173
09:23:56|0.90173
09:23:57|0.90173
09:23:58|0.90173
09:23:59|0.90173
09:24:00|0.90146
09:24:01|0.90146
09:24:03|0.90146
09:24:03|0.90132
09:24:04|0.90132
09:24:05|0.90132
09:24:06|0.90132
09:24:07|0.90132
09:24:08|0.90168
09:24:09|0.90168
09:24:10|0.90168
09:24:11|0.90189
09:24:12|0.90184
09:24:14|0.902
09:24:15|0.90208
09:24:15|0.90235
09:24:17|0.90235
09:24:17|0.90235
09:24:19|0.90235
09:24:19|0.90235
09:24:21|0.90235
09:24:22|0.90352
09:24:23|0.90352
09:24:24|0.90352
09:24:24|0.90364
09:24:25|0.90364
09:24:27|0.90364
09:24:27|0.90342
09:24:29|0.90335
09:24:29|0.90335
09:24:30|0.90335
09:24:32|0.90335
09:24:33|0.90335
09:24:34|0.90335
09:24:35|0.90275
09:24:36|0.90227
09:24:37|0.90227
09:24:38|0.90227
09:24:39|0.90227
09:24:40|0.90227
09:24:41|0.90227
09:24:42|0.90227
09:24:43|0.9024
09:24:44|0.9024
09:24:46|0.9024
09:24:46|0.9024
09:24:48|0.9024
09:24:50|0.90251
09:24:50|0.90227
09:24:52|0.90227
09:24:53|0.90227
09:24:55|0.90227
09:24:55|0.90247
09:24:57|0.90247
09:24:58|0.90247
09:24:59|0.90247
09:25:00|0.90247
09:25:01|0.90247
09:25:03|0.90247
09:25:04|0.90267
09:25:05|0.90267
09:25:05|0.90267
09:25:07|0.90267
09:25:08|0.90267
09:25:09|0.90267
09:25:09|0.90263
09:25:12|0.90188
09:25:13|0.90188
09:25:14|0.90188
09:25:15|0.90188
09:25:16|0.90188
09:25:18|0.90188
09:25:18|0.90192
09:25:19|0.90183
09:25:21|0.90167
09:25:22|0.90225
09:25:23|0.90225
09:25:23|0.90225
09:25:24|0.90211
09:25:26|0.90211
09:25:26|0.90211
09:25:27|0.90211
09:25:29|0.9017
09:25:30|0.9017
09:25:31|0.9017
09:25:32|0.9017
09:25:33|0.9017
09:25:34|0.9017
09:25:36|0.9017
09:25:36|0.9017
09:25:37|0.9017
09:25:38|0.9017
09:25:40|0.9017
09:25:40|0.9017
09:25:41|0.90149
09:25:42|0.90149
09:25:43|0.90149
09:25:44|0.90149
09:25:46|0.90194
09:25:47|0.90194
09:25:47|0.90194
09:25:48|0.90194
09:25:49|0.90194
09:25:50|0.90194
09:25:52|0.90194
09:25:53|0.90194
09:25:55|0.90194
09:25:56|0.90194
09:25:57|0.90194
09:25:58|0.90194
09:25:59|0.90194
09:26:01|0.90177
09:26:02|0.90179
09:26:03|0.90213
09:26:04|0.90225
09:26:05|0.90225
09:26:06|0.90225
09:26:07|0.90225
09:26:09|0.90241
09:26:09|0.90241
09:26:10|0.90267
09:26:11|0.903
09:26:12|0.903
09:26:13|0.90321
09:26:15|0.90321
09:26:16|0.90321
09:26:17|0.90321
09:26:17|0.90353
09:26:18|0.90353
09:26:19|0.90353
09:26:20|0.90348
09:26:22|0.90423
09:26:22|0.90432
09:26:24|0.90336
09:26:25|0.90383
09:26:25|0.90429
09:26:26|0.90429
09:26:28|0.90436
09:26:28|0.90436
09:26:29|0.90443
09:26:30|0.90443
09:26:32|0.90453
09:26:33|0.90453
09:26:33|0.90453
09:26:35|0.90453
09:26:36|0.9047
09:26:37|0.9047
09:26:38|0.9047
09:26:39|0.9047
09:26:40|0.9047
09:26:41|0.9047
09:26:42|0.9047
09:26:43|0.9047
09:26:44|0.9047
09:26:45|0.90455
09:26:47|0.90455
09:26:47|0.90455
09:26:48|0.90455
09:26:50|0.90455
09:26:50|0.90427
09:26:53|0.90427
09:26:53|0.90427
09:26:54|0.90427
09:26:56|0.90427
09:26:57|0.90427
09:26:58|0.90506
09:26:59|0.90506
09:27:01|0.90506
09:27:02|0.90506
09:27:03|0.90506
09:27:04|0.90506
09:27:04|0.90506
09:27:05|0.90506
09:27:06|0.90506
09:27:08|0.90506
09:27:08|0.90506
09:27:11|0.90506
09:27:12|0.90506
09:27:13|0.90471
09:27:13|0.90436
09:27:14|0.90436
09:27:15|0.90436
09:27:16|0.90436
09:27:17|0.90436
09:27:18|0.90436
09:27:20|0.90436
09:27:21|0.90436
09:27:23|0.90436
09:27:24|0.90549
09:27:25|0.90549
09:27:25|0.90549
09:27:27|0.90549
09:27:27|0.90549
09:27:29|0.90549
09:27:30|0.90549
09:27:31|0.90549
09:27:32|0.90549
09:27:33|0.90549
09:27:34|0.90549
09:27:35|0.90549
09:27:35|0.90549
09:27:36|0.90501
09:27:38|0.90501
09:27:39|0.90501
09:27:40|0.90501
09:27:41|0.90501
09:27:42|0.90429
09:27:43|0.90429
09:27:44|0.90468
09:27:45|0.90468
09:27:46|0.90452
09:27:47|0.90452
09:27:48|0.90452
09:27:49|0.90452
09:27:50|0.90411
09:27:51|0.90411
09:27:53|0.90396
09:27:53|0.90372
09:27:55|0.90372
09:27:57|0.9039
09:27:58|0.9039
09:27:59|0.90413
09:28:01|0.90413
09:28:01|0.90383
09:28:03|0.90359
09:28:03|0.90359
09:28:05|0.90339
09:28:06|0.90339
09:28:07|0.90339
09:28:07|0.90368
09:28:09|0.90368
09:28:10|0.90425
09:28:11|0.90425
09:28:12|0.9039
09:28:13|0.90417
09:28:15|0.90417
09:28:16|0.90417
09:28:17|0.90417
09:28:18|0.90417
09:28:19|0.90391
09:28:20|0.90392
09:28:21|0.90392
09:28:22|0.90392
09:28:23|0.90392
09:28:24|0.90358
09:28:25|0.90344
09:28:26|0.90344
09:28:27|0.90344
09:28:28|0.90344
09:28:29|0.90344
09:28:31|0.90344
09:28:32|0.90344
09:28:33|0.90344
09:28:33|0.90309
09:28:35|0.90309
09:28:36|0.90309
09:28:37|0.90309
09:28:38|0.90309
09:28:39|0.90309
09:28:40|0.90309
09:28:42|0.90309
09:28:42|0.90309
09:28:43|0.90326
09:28:45|0.90326
09:28:46|0.90326
09:28:47|0.90326
09:28:48|0.90326
09:28:48|0.90326
09:28:49|0.90233
09:28:51|0.90262
09:28:53|0.90229
09:28:53|0.90216
09:28:55|0.90216
09:28:56|0.90216
09:28:57|0.9023
09:28:58|0.9023
09:28:59|0.9023
09:29:01|0.90244
09:29:01|0.90244
09:29:02|0.90244
09:29:04|0.90244
09:29:05|0.90244
09:29:07|0.90249
09:29:07|0.90262
09:29:09|0.90262
09:29:09|0.90262
09:29:11|0.90213
09:29:12|0.90213
09:29:12|0.90232
09:29:14|0.90232
09:29:15|0.90232
09:29:16|0.9026
09:29:17|0.9026
09:29:18|0.90289
09:29:19|0.90289
09:29:20|0.90302
09:29:21|0.90302
09:29:22|0.9036
09:29:23|0.90346
09:29:24|0.90338
09:29:25|0.90297
09:29:27|0.90297
09:29:27|0.90297
09:29:28|0.90288
09:29:29|0.90267
09:29:30|0.90268
09:29:31|0.90249
09:29:32|0.90226
09:29:33|0.90243
09:29:34|0.90243
09:29:35|0.90302
09:29:36|0.90302
09:29:38|0.90302
09:29:39|0.90302
09:29:39|0.90302
09:29:40|0.90302
09:29:41|0.90302
09:29:42|0.90353
09:29:43|0.90387
09:29:44|0.90387
09:29:45|0.90317
09:29:47|0.90317
09:29:47|0.90317
09:29:48|0.90317
09:29:50|0.90317
09:29:51|0.90317
09:29:51|0.90317
09:29:54|0.90315
09:29:54|0.90315
09:29:57|0.90315
09:29:58|0.90315
09:30:00|0.90315
09:30:00|0.90315
09:30:01|0.90315
09:30:02|0.90315
09:30:03|0.90315
09:30:05|0.90315
09:30:06|0.90315
09:30:07|0.90406
09:30:08|0.90406
09:30:08|0.90406
09:30:10|0.90406
09:30:10|0.9042
09:30:12|0.9042
09:30:12|0.9042
09:30:14|0.9039
09:30:14|0.9039
09:30:16|0.9039
09:30:17|0.90392
09:30:17|0.90425
09:30:19|0.90425
09:30:20|0.90425
09:30:20|0.90477
09:30:22|0.90477
09:30:24|0.90439
09:30:24|0.90439
09:30:26|0.90439
09:30:27|0.90439
09:30:28|0.90439
09:30:28|0.90439
09:30:29|0.90431
09:30:31|0.90431
09:30:32|0.90431
09:30:32|0.90431
09:30:34|0.90431
09:30:34|0.90431
09:30:35|0.90393
09:30:37|0.90378
09:30:38|0.90399
09:30:39|0.90399
09:30:39|0.90399
09:30:41|0.90399
09:30:41|0.90386
09:30:42|0.90386
09:30:44|0.90393
09:30:45|0.90433
09:30:46|0.90433
09:30:47|0.90433
09:30:48|0.90433
09:30:49|0.90433
09:30:50|0.90433
09:30:51|0.905
09:30:52|0.905
09:30:53|0.905
09:30:55|0.90438
09:30:56|0.90438
09:30:57|0.90434
09:30:58|0.90434
09:30:59|0.90434
09:31:00|0.90434
09:31:01|0.90434
09:31:02|0.90385
09:31:03|0.90375
09:31:04|0.903
09:31:06|0.903
09:31:06|0.90227
09:31:08|0.90227
09:31:09|0.90271
09:31:09|0.90288
09:31:11|0.90336
09:31:12|0.90336
09:31:13|0.90345
09:31:14|0.90382
09:31:15|0.90382
09:31:16|0.90404
09:31:17|0.90404
09:31:18|0.90404
09:31:19|0.90434
09:31:20|0.90439
09:31:21|0.90523
09:31:23|0.90523
09:31:23|0.90499
09:31:24|0.90507
09:31:26|0.90543
09:31:26|0.90543
09:31:28|0.90543
09:31:29|0.90586
09:31:29|0.90586
09:31:31|0.90624
09:31:32|0.90622
09:31:33|0.90622
09:31:34|0.90622
09:31:35|0.90622
09:31:36|0.90622
09:31:37|0.90585
09:31:38|0.90585
09:31:39|0.90585
09:31:40|0.90585
09:31:41|0.90585
09:31:42|0.90589
09:31:43|0.90612
09:31:44|0.90612
09:31:46|0.90541
09:31:46|0.90541
09:31:48|0.90543
09:31:49|0.90543
09:31:50|0.90543
09:31:51|0.90543
09:31:52|0.90543
09:31:53|0.90543
09:31:54|0.90543
09:31:55|0.90543
09:31:56|0.90543
09:31:57|0.90543
09:31:59|0.90561
09:32:00|0.90561
09:32:02|0.90561
09:32:03|0.9054
09:32:04|0.9054
09:32:05|0.9054
09:32:07|0.9054
09:32:07|0.90587
09:32:09|0.90587
09:32:09|0.90675
09:32:11|0.90675
09:32:12|0.90669
09:32:13|0.90669
09:32:14|0.90669
09:32:15|0.90669
09:32:16|0.9069
09:32:17|0.90694
09:32:18|0.9069
09:32:20|0.9069
09:32:20|0.90564
09:32:21|0.90561
09:32:23|0.90542
09:32:24|0.90545
09:32:24|0.90545
09:32:26|0.90545
09:32:27|0.90545
09:32:28|0.90545
09:32:29|0.90545
09:32:30|0.90545
09:32:31|0.90545
09:32:32|0.90568
09:32:33|0.90567
09:32:34|0.90567
09:32:35|0.90567
09:32:36|0.90567
09:32:37|0.90567
09:32:38|0.90567
09:32:39|0.90567
09:32:40|0.90512
09:32:41|0.90509
09:32:42|0.90557
09:32:43|0.90557
09:32:45|0.90557
09:32:45|0.90557
09:32:46|0.90557
09:32:47|0.90557
09:32:48|0.90557
09:32:49|0.90557
09:32:50|0.90557
09:32:52|0.90545
09:32:52|0.90545
09:32:54|0.90502
09:32:54|0.90502
09:32:57|0.90502
09:32:58|0.90483
09:33:00|0.9042
09:33:01|0.90335
09:33:02|0.90335
09:33:03|0.90335
09:33:04|0.90335
09:33:05|0.90316
09:33:07|0.90316
09:33:08|0.90293
09:33:09|0.90293
09:33:10|0.90293
09:33:10|0.90233
09:33:11|0.90233
09:33:13|0.90233
09:33:14|0.90214
09:33:15|0.90214
09:33:16|0.90194
09:33:17|0.90161
09:33:18|0.9016
09:33:19|0.9016
09:33:20|0.90159
09:33:21|0.90159
09:33:22|0.90141
09:33:24|0.90165
09:33:24|0.90165
09:33:25|0.90131
09:33:26|0.90131
09:33:27|0.90131
09:33:29|0.90131
09:33:30|0.90141
09:33:30|0.90141
09:33:31|0.90141
09:33:33|0.90141
09:33:34|0.90174
09:33:35|0.90234
09:33:36|0.90234
09:33:37|0.90234
09:33:37|0.90234
09:33:39|0.90232
09:33:41|0.90232
09:33:42|0.90232
09:33:42|0.90232
09:33:43|0.90232
09:33:44|0.90232
09:33:45|0.90232
09:33:46|0.90141
09:33:48|0.90119
09:33:48|0.90119
09:33:49|0.90117
09:33:50|0.90117
09:33:51|0.90117
09:33:53|0.90148
09:33:53|0.90088
09:33:54|0.90088
09:33:55|0.90088
09:33:56|0.9011
09:33:58|0.9011
09:33:59|0.9011
09:34:01|0.90158
09:34:02|0.90158
09:34:03|0.90158
09:34:04|0.9018
09:34:04|0.90227
09:34:05|0.90227
09:34:07|0.90227
09:34:08|0.90227
09:34:09|0.90227
09:34:11|0.90251
09:34:11|0.90259
09:34:12|0.90259
09:34:13|0.90259
09:34:15|0.90259
09:34:15|0.90259
09:34:17|0.90237
09:34:18|0.90237
09:34:18|0.90237
09:34:19|0.90237
09:34:21|0.90249
09:34:22|0.90249
09:34:22|0.90213
09:34:23|0.90213
09:34:25|0.90213
09:34:26|0.90213
09:34:27|0.90213
09:34:28|0.90221
09:34:28|0.90221
09:34:29|0.90221
09:34:31|0.90221
09:34:32|0.90221
09:34:34|0.90221
09:34:34|0.90221
09:34:35|0.90221
09:34:37|0.90221
09:34:38|0.90221
09:34:39|0.90257
09:34:40|0.90257
09:34:41|0.9026
09:34:42|0.9026
09:34:43|0.9026
09:34:44|0.9026
09:34:45|0.9026
09:34:46|0.90219
09:34:47|0.90203
09:34:48|0.90202
09:34:49|0.90202
09:34:50|0.902
09:34:52|0.902
09:34:52|0.902
09:34:53|0.902
09:34:54|0.902
09:34:55|0.902
09:34:57|0.902
09:34:58|0.90205
09:34:59|0.90205
09:35:00|0.90205
09:35:01|0.90205
09:35:02|0.902
09:35:04|0.902
09:35:05|0.902
09:35:06|0.902
09:35:06|0.902
09:35:07|0.902
09:35:09|0.902
09:35:10|0.902
09:35:11|0.902
09:35:12|0.902
09:35:13|0.902
09:35:14|0.902
09:35:15|0.902
09:35:16|0.902
09:35:17|0.902
09:35:19|0.902
09:35:19|0.902
09:35:20|0.902
09:35:22|0.902
09:35:23|0.902
09:35:24|0.90234
09:35:25|0.90234
09:35:27|0.90237
09:35:28|0.90185
09:35:29|0.90154
09:35:29|0.90154
09:35:30|0.90154
09:35:32|0.90154
09:35:33|0.90157
09:35:33|0.90157
09:35:34|0.90094
09:35:35|0.90094
09:35:37|0.90094
09:35:38|0.90102
09:35:38|0.90102
09:35:39|0.90107
09:35:41|0.90107
09:35:42|0.90107
09:35:43|0.90085
09:35:43|0.90085
09:35:45|0.90118
09:35:46|0.90118
09:35:46|0.90118
09:35:48|0.90118
09:35:49|0.90122
09:35:50|0.90122
09:35:51|0.90122
09:35:52|0.90122
09:35:53|0.90122
09:35:53|0.90119
09:35:55|0.90119
09:35:56|0.90119
09:35:57|0.90119
09:35:58|0.90119
09:35:59|0.90119
09:36:00|0.90119
09:36:02|0.90119
09:36:04|0.90119
09:36:05|0.90119
09:36:06|0.90119
09:36:07|0.90084
09:36:07|0.90084
09:36:09|0.90084
09:36:11|0.90084
09:36:12|0.90084
09:36:13|0.90084
09:36:13|0.90084
09:36:14|0.90084
09:36:15|0.90084
09:36:17|0.90084
09:36:18|0.90084
09:36:19|0.90084
09:36:20|0.90084
09:36:21|0.90084
09:36:22|0.90084
09:36:24|0.90084
09:36:24|0.90084
09:36:25|0.90225
09:36:26|0.90225
09:36:27|0.90237
09:36:29|0.90237
09:36:30|0.90251
09:36:32|0.90251
09:36:32|0.90251
09:36:33|0.90251
09:36:34|0.90251
09:36:35|0.90251
09:36:36|0.90068
09:36:37|0.90068
09:36:39|0.90068
09:36:39|0.90075
09:36:40|0.90146
09:36:41|0.90146
09:36:42|0.90146
09:36:44|0.90146
09:36:44|0.90146
09:36:45|0.90146
09:36:46|0.90146
09:36:47|0.90146
09:36:48|0.90146
09:36:49|0.90062
09:36:50|0.90052
09:36:51|0.90008
09:36:53|0.90008
09:36:53|0.90012
09:36:55|0.89969
09:36:56|0.89973
09:36:56|0.89973
09:36:58|0.89988
09:36:59|0.89988
09:36:59|0.89993
09:37:02|0.89973
09:37:02|0.90062
09:37:03|0.90062
09:37:05|0.90062
09:37:06|0.90062
09:37:06|0.90002
09:37:08|0.90002
09:37:09|0.8999
09:37:09|0.89973
09:37:10|0.89996
09:37:11|0.89942
09:37:12|0.89965
09:37:14|0.89962
09:37:15|0.89996
09:37:16|0.89996
09:37:17|0.9
09:37:18|0.89958
09:37:19|0.89958
09:37:20|0.89958
09:37:21|0.89958
09:37:22|0.89958
09:37:23|0.89958
09:37:25|0.89991
09:37:25|0.9
09:37:26|0.9
09:37:27|0.9
09:37:28|0.9
09:37:29|0.8994
09:37:30|0.8994
09:37:31|0.8994
09:37:33|0.8994
09:37:33|0.90023
09:37:35|0.90023
09:37:35|0.90023
09:37:36|0.90023
09:37:38|0.90023
09:37:38|0.90023
09:37:39|0.90003
09:37:40|0.90028
09:37:41|0.90028
09:37:43|0.90028
09:37:44|0.90028
09:37:44|0.90028
09:37:45|0.90028
09:37:47|0.90028
09:37:48|0.90028
09:37:49|0.90028
09:37:50|0.90028
09:37:51|0.90028
09:37:52|0.90028
09:37:53|0.90028
09:37:55|0.89982
09:37:55|0.89982
09:37:56|0.89993
09:37:57|0.89993
09:37:59|0.89993
09:37:59|0.90023
09:38:01|0.9
09:38:02|0.9
09:38:03|0.9
09:38:05|0.90056
09:38:05|0.90056
09:38:07|0.89997
09:38:07|0.89997
09:38:09|0.89997
09:38:10|0.89997
09:38:10|0.90006
09:38:12|0.90006
09:38:13|0.90006
09:38:14|0.90006
09:38:16|0.90032
09:38:17|0.90032
09:38:18|0.90032
09:38:19|0.90032
09:38:20|0.90032
09:38:21|0.90032
09:38:22|0.89954
09:38:23|0.89954
09:38:25|0.89953
09:38:25|0.89941
09:38:27|0.89936
09:38:28|0.89949
09:38:28|0.89948
09:38:29|0.89944
09:38:31|0.89947
09:38:32|0.90014
09:38:33|0.90014
09:38:34|0.89987
09:38:35|0.89987
09:38:36|0.89987
09:38:37|0.89973
09:38:39|0.89973
09:38:39|0.89973
09:38:40|0.89956
09:38:41|0.89976
09:38:43|0.89976
09:38:43|0.89976
09:38:45|0.89951
09:38:46|0.89951
09:38:46|0.89949
09:38:47|0.89949
09:38:49|0.89985
09:38:49|0.89985
09:38:51|0.9
09:38:51|0.90014
09:38:52|0.90014
09:38:53|0.90014
09:38:54|0.90014
09:38:56|0.90014
09:38:57|0.90036
09:38:58|0.90036
09:38:59|0.90036
09:39:00|0.90036
09:39:01|0.9009
09:39:01|0.9009
09:39:03|0.9009
09:39:04|0.9008
09:39:06|0.9008
09:39:07|0.9008
09:39:07|0.9008
09:39:08|0.9008
09:39:09|0.9008
09:39:11|0.9008
09:39:12|0.9008
09:39:13|0.90065
09:39:14|0.90065
09:39:15|0.90065
09:39:16|0.90078
09:39:17|0.90078
09:39:18|0.90078
09:39:19|0.90078
09:39:20|0.90048
09:39:21|0.90048
09:39:22|0.90048
09:39:23|0.90048
09:39:24|0.90065
09:39:25|0.90065
09:39:26|0.90065
09:39:28|0.90105
09:39:28|0.90105
09:39:29|0.90105
09:39:30|0.90133
09:39:31|0.90133
09:39:32|0.90133
09:39:33|0.90133
09:39:34|0.90101
09:39:36|0.90101
09:39:37|0.90101
09:39:38|0.90101
09:39:39|0.90101
09:39:40|0.90101
09:39:42|0.90085
09:39:42|0.90085
09:39:43|0.90085
09:39:45|0.90085
09:39:46|0.90085
09:39:47|0.90085
09:39:48|0.90085
09:39:49|0.90164
09:39:50|0.90145
09:39:51|0.90145
09:39:52|0.90145
09:39:53|0.90145
09:39:54|0.90145
09:39:55|0.90145
09:39:56|0.90145
09:39:57|0.90158
09:39:58|0.90158
09:39:59|0.90158
09:40:00|0.90158
09:40:01|0.90158
09:40:02|0.9018
09:40:03|0.90303
09:40:04|0.90303
09:40:06|0.90284
09:40:06|0.90284
09:40:08|0.90304
09:40:09|0.90262
09:40:10|0.90283
09:40:10|0.90331
09:40:12|0.90334
09:40:13|0.90359
09:40:13|0.90362
09:40:15|0.90362
09:40:15|0.90362
09:40:16|0.90362
09:40:18|0.90362
09:40:19|0.90331
09:40:20|0.90331
09:40:21|0.90331
09:40:22|0.90331
09:40:23|0.90331
09:40:25|0.90331
09:40:26|0.90267
09:40:26|0.90267
09:40:27|0.90267
09:40:28|0.90268
09:40:29|0.90268
09:40:30|0.90268
09:40:31|0.90268
09:40:33|0.90268
09:40:34|0.90268
09:40:34|0.90268
09:40:36|0.90268
09:40:37|0.90268
09:40:38|0.90268
09:40:39|0.90268
09:40:40|0.90258
09:40:41|0.90258
09:40:42|0.90275
09:40:43|0.90275
09:40:44|0.90275
09:40:46|0.90275
09:40:46|0.90343
09:40:48|0.90328
09:40:48|0.90278
09:40:50|0.90278
09:40:50|0.90278
09:40:52|0.90278
09:40:52|0.90278
09:40:54|0.90278
09:40:55|0.90278
09:40:55|0.90278
09:40:57|0.90278
09:40:57|0.90278
09:40:59|0.90278
09:40:59|0.90288
09:41:01|0.90288
09:41:02|0.90298
09:41:03|0.90298
09:41:05|0.90247
09:41:06|0.90247
09:41:08|0.90237
09:41:08|0.90242
09:41:11|0.90301
09:41:11|0.90261
09:41:12|0.90261
09:41:14|0.90261
09:41:14|0.90263
09:41:16|0.90262
09:41:17|0.90262
09:41:17|0.90262
09:41:18|0.90262
09:41:20|0.90258
09:41:21|0.90258
09:41:22|0.90258
09:41:24|0.90258
09:41:25|0.90213
09:41:25|0.90235
09:41:27|0.90235
09:41:27|0.90235
09:41:28|0.90235
09:41:29|0.90235
09:41:30|0.90147
09:41:32|0.90147
09:41:33|0.90147
09:41:33|0.90099
09:41:34|0.90099
09:41:36|0.90099
09:41:36|0.90099
09:41:38|0.90099
09:41:39|0.90099
09:41:39|0.90099
09:41:41|0.90099
09:41:41|0.90099
09:41:42|0.90099
09:41:44|0.90099
09:41:45|0.90099
09:41:46|0.90099
09:41:47|0.9014
09:41:48|0.90173
09:41:49|0.90173
09:41:50|0.90173
09:41:51|0.90173
09:41:52|0.90173
09:41:53|0.90173
09:41:54|0.90173
09:41:55|0.90172
09:41:56|0.90172
09:41:57|0.90172
09:41:58|0.90172
09:41:59|0.90172
09:42:00|0.90172
09:42:02|0.90172
09:42:03|0.90172
09:42:03|0.90172
09:42:05|0.90172
09:42:07|0.90172
09:42:08|0.90172
09:42:09|0.90172
09:42:10|0.9014
09:42:11|0.90201
09:42:12|0.90201
09:42:13|0.90201
09:42:13|0.90201
09:42:15|0.90201
09:42:16|0.90201
09:42:17|0.90201
09:42:18|0.90201
09:42:19|0.90201
09:42:20|0.90231
09:42:22|0.90231
09:42:22|0.90231
09:42:23|0.90244
09:42:24|0.90244
09:42:26|0.90244
09:42:26|0.90244
09:42:28|0.90244
09:42:29|0.9026
09:42:29|0.9026
09:42:30|0.9026
09:42:31|0.90269
09:42:32|0.90293
09:42:34|0.90293
09:42:35|0.90293
09:42:36|0.90293
09:42:37|0.90293
09:42:38|0.90293
09:42:39|0.90293
09:42:40|0.90293
09:42:41|0.90293
09:42:43|0.90293
09:42:44|0.90293
09:42:44|0.90293
09:42:45|0.90293
09:42:46|0.90293
09:42:48|0.90293
09:42:48|0.90293
09:42:49|0.90293
09:42:50|0.90293
09:42:52|0.90293
09:42:52|0.90293
09:42:53|0.90293
09:42:54|0.90293
09:42:56|0.90293
09:42:57|0.90293
09:42:58|0.90293
09:42:59|0.90293
09:42:59|0.90293
09:43:00|0.90253
09:43:02|0.90253
09:43:02|0.90253
09:43:04|0.90253
09:43:04|0.90253
09:43:07|0.90253
09:43:08|0.90253
09:43:09|0.90253
09:43:09|0.90253
09:43:11|0.90253
09:43:12|0.90253
09:43:13|0.90253
09:43:14|0.90253
09:43:16|0.90253
09:43:17|0.90253
09:43:17|0.90292
09:43:19|0.90271
09:43:19|0.90271
09:43:21|0.9018
09:43:23|0.9018
09:43:24|0.9018
09:43:25|0.9018
09:43:25|0.90163
09:43:27|0.90188
09:43:28|0.90188
09:43:29|0.90188
09:43:30|0.90188
09:43:31|0.90188
09:43:32|0.90156
09:43:33|0.90156
09:43:34|0.90156
09:43:36|0.90179
09:43:36|0.90179
09:43:37|0.90179
09:43:38|0.9014
09:43:39|0.9014
09:43:40|0.9014
09:43:42|0.9014
09:43:42|0.9014
09:43:43|0.9014
09:43:44|0.90182
09:43:45|0.90182
09:43:47|0.90182
09:43:47|0.90182
09:43:49|0.90182
09:43:49|0.90182
09:43:50|0.90182
09:43:52|0.90182
09:43:52|0.90182
09:43:53|0.90182
09:43:55|0.90182
09:43:56|0.90182
09:43:56|0.90182
09:43:58|0.90182
09:43:59|0.90177
09:44:00|0.90177
09:44:01|0.90177
09:44:02|0.90177
09:44:03|0.90177
09:44:04|0.90177
09:44:04|0.90177
09:44:06|0.90177
09:44:07|0.90165
09:44:08|0.90165
09:44:10|0.90148
09:44:12|0.90148
09:44:12|0.90148
09:44:13|0.90148
09:44:15|0.90148
09:44:15|0.90148
09:44:17|0.90148
09:44:17|0.90148
09:44:19|0.90148
09:44:20|0.90148
09:44:21|0.90259
09:44:22|0.90259
09:44:23|0.90259
09:44:24|0.90259
09:44:25|0.90259
09:44:26|0.90259
09:44:27|0.90259
09:44:28|0.90259
09:44:29|0.90259
09:44:31|0.90259
09:44:31|0.90259
09:44:32|0.90259
09:44:33|0.90259
09:44:35|0.90259
09:44:35|0.90259
09:44:36|0.90259
09:44:37|0.90259
09:44:38|0.90259
09:44:39|0.902
09:44:40|0.902
09:44:41|0.902
09:44:42|0.902
09:44:43|0.902
09:44:45|0.902
09:44:46|0.902
09:44:46|0.90233
09:44:48|0.90233
09:44:49|0.90233
09:44:50|0.90233
09:44:52|0.90233
09:44:52|0.90233
09:44:54|0.90233
09:44:55|0.90233
09:44:56|0.90247
09:44:57|0.90247
09:44:58|0.90247
09:44:59|0.90247
09:45:00|0.90247
09:45:01|0.90247
09:45:02|0.90247
09:45:03|0.902
09:45:04|0.902
09:45:05|0.902
09:45:07|0.902
09:45:08|0.90167
09:45:08|0.90167
09:45:09|0.90167
09:45:11|0.90167
09:45:13|0.90167
09:45:14|0.90104
09:45:15|0.90104
09:45:16|0.90104
09:45:17|0.90104
09:45:18|0.9014
09:45:18|0.9014
09:45:20|0.9014
09:45:21|0.90104
09:45:22|0.90067
09:45:24|0.90067
09:45:24|0.90067
09:45:25|0.90067
09:45:26|0.90067
09:45:27|0.90136
09:45:29|0.90148
09:45:30|0.90148
09:45:30|0.90148
09:45:32|0.90148
09:45:33|0.90157
09:45:34|0.90122
09:45:35|0.90139
09:45:36|0.90139
09:45:36|0.90164
09:45:38|0.90173
09:45:39|0.90173
09:45:39|0.90173
09:45:41|0.90194
09:45:42|0.90219
09:45:43|0.90219
09:45:44|0.90219
09:45:46|0.90219
09:45:47|0.90219
09:45:47|0.9024
09:45:48|0.9024
09:45:49|0.9024
09:45:51|0.9024
09:45:51|0.9024
09:45:53|0.9024
09:45:53|0.9024
09:45:54|0.9024
09:45:55|0.9024
09:45:57|0.9024
09:45:58|0.9024
09:45:59|0.9024
09:46:00|0.9024
09:46:01|0.9024
09:46:02|0.9024
09:46:03|0.9024
09:46:04|0.9024
09:46:05|0.9024
09:46:06|0.9024
09:46:07|0.9024
09:46:08|0.90203
09:46:10|0.90242
09:46:12|0.90244
09:46:13|0.90244
09:46:14|0.90244
09:46:15|0.90268
09:46:16|0.90268
09:46:17|0.90303
09:46:19|0.90303
09:46:19|0.90303
09:46:21|0.90303
09:46:21|0.90298
09:46:22|0.90268
09:46:24|0.90268
09:46:25|0.90344
09:46:26|0.90343
09:46:27|0.90343
09:46:28|0.90312
09:46:29|0.90312
09:46:30|0.90312
09:46:31|0.90312
09:46:32|0.90268
09:46:33|0.90268
09:46:35|0.90268
09:46:35|0.90268
09:46:36|0.90268
09:46:38|0.90268
09:46:39|0.90268
09:46:39|0.90268
09:46:41|0.90268
09:46:42|0.90268
09:46:43|0.90268
09:46:44|0.90268
09:46:45|0.90268
09:46:46|0.90268
09:46:47|0.90268
09:46:48|0.90268
09:46:49|0.90268
09:46:51|0.90268
09:46:52|0.90268
09:46:53|0.90268
09:46:53|0.90268
09:46:54|0.90268
09:46:55|0.90268
09:46:57|0.90268
09:46:58|0.90268
09:46:59|0.90268
09:47:00|0.90268
09:47:01|0.90268
09:47:02|0.90258
09:47:03|0.90251
09:47:04|0.90251
09:47:05|0.90251
09:47:07|0.90251
09:47:07|0.90251
09:47:08|0.90196
09:47:10|0.90196
09:47:11|0.90196
09:47:12|0.90196
09:47:14|0.90198
09:47:15|0.90198
09:47:16|0.90198
09:47:17|0.9017
09:47:18|0.9017
09:47:19|0.90156
09:47:20|0.90157
09:47:21|0.90157
09:47:23|0.90135
09:47:23|0.90135
09:47:24|0.90135
09:47:25|0.90115
09:47:27|0.90141
09:47:28|0.90141
09:47:29|0.90141
09:47:30|0.90098
09:47:31|0.90098
09:47:33|0.90098
09:47:33|0.90098
09:47:34|0.90098
09:47:35|0.90076
09:47:36|0.90125
09:47:37|0.9014
09:47:38|0.9014
09:47:39|0.9014
09:47:40|0.9014
09:47:41|0.9014
09:47:42|0.9014
09:47:43|0.90184
09:47:44|0.90184
09:47:46|0.90184
09:47:47|0.90184
09:47:48|0.90196
09:47:49|0.90196
09:47:49|0.90213
09:47:52|0.90213
09:47:53|0.90213
09:47:54|0.90213
09:47:54|0.90213
09:47:55|0.90213
09:47:57|0.90213
09:47:57|0.90213
09:47:59|0.90275
09:48:00|0.90275
09:48:01|0.90275
09:48:02|0.90275
09:48:03|0.90275
09:48:05|0.90263
09:48:05|0.90224
09:48:06|0.90217
09:48:07|0.90217
09:48:08|0.90217
09:48:10|0.90217
09:48:10|0.90217
09:48:12|0.90184
09:48:13|0.90191
09:48:15|0.90202
09:48:16|0.90206
09:48:17|0.90171
09:48:17|0.90171
09:48:18|0.90171
09:48:20|0.90127
09:48:21|0.90127
09:48:22|0.90127
09:48:23|0.90127
09:48:24|0.90127
09:48:26|0.90127
09:48:26|0.90114
09:48:27|0.90145
09:48:29|0.90145
09:48:30|0.90145
09:48:30|0.90145
09:48:31|0.90145
09:48:32|0.90145
09:48:33|0.90145
09:48:34|0.90145
09:48:36|0.90145
09:48:36|0.90145
09:48:38|0.90145
09:48:38|0.90145
09:48:40|0.90145
09:48:41|0.90145
09:48:42|0.90036
09:48:43|0.90036
09:48:43|0.90033
09:48:45|0.90033
09:48:46|0.90033
09:48:47|0.90033
09:48:47|0.90033
09:48:48|0.90033
09:48:49|0.90033
09:48:50|0.9002
09:48:52|0.90059
09:48:53|0.90048
09:48:53|0.90077
09:48:55|0.90077
09:48:55|0.90077
09:48:56|0.90077
09:48:58|0.90077
09:48:59|0.90077
09:49:00|0.90077
09:49:01|0.90077
09:49:02|0.90077
09:49:03|0.90077
09:49:04|0.90077
09:49:05|0.9006
09:49:06|0.9006
09:49:07|0.9006
09:49:08|0.9006
09:49:09|0.9006
09:49:10|0.9006
09:49:11|0.9006
09:49:13|0.9006
09:49:15|0.90097
09:49:15|0.90097
09:49:17|0.90097
09:49:18|0.9006
09:49:19|0.9006
09:49:21|0.9006
09:49:22|0.9006
09:49:22|0.90054
09:49:24|0.90054
09:49:25|0.90054
09:49:26|0.90058
09:49:27|0.90058
09:49:28|0.90058
09:49:29|0.90058
09:49:31|0.90058
09:49:32|0.90058
09:49:32|0.90058
09:49:34|0.90058
09:49:35|0.90046
09:49:36|0.90046
09:49:37|0.90046
09:49:38|0.90046
09:49:38|0.90046
09:49:40|0.90046
09:49:41|0.90085
09:49:43|0.90085
09:49:44|0.90085
09:49:44|0.90085
09:49:45|0.90085
09:49:46|0.90085
09:49:48|0.90085
09:49:48|0.90085
09:49:50|0.90085
09:49:51|0.90085
09:49:51|0.90085
09:49:52|0.90085
09:49:54|0.90085
09:49:55|0.90085
09:49:56|0.90085
09:49:57|0.90085
09:49:58|0.90085
09:49:59|0.90085
09:50:01|0.90085
09:50:01|0.90085
09:50:02|0.90085
09:50:03|0.90085
09:50:04|0.90085
09:50:05|0.90085
09:50:06|0.90092
09:50:08|0.90088
09:50:08|0.90088
09:50:09|0.90088
09:50:11|0.90042
09:50:12|0.90042
09:50:14|0.90042
09:50:14|0.90042
09:50:16|0.90015
09:50:18|0.90013
09:50:19|0.90013
09:50:19|0.90033
09:50:20|0.90033
09:50:21|0.90033
09:50:22|0.90033
09:50:23|0.90033
09:50:25|0.90033
09:50:25|0.90033
09:50:27|0.90033
09:50:27|0.90033
09:50:29|0.90033
09:50:29|0.90033
09:50:31|0.90033
09:50:32|0.90033
09:50:34|0.89943
09:50:34|0.89943
09:50:35|0.89943
09:50:36|0.89971
09:50:38|0.89951
09:50:38|0.89963
09:50:39|0.89964
09:50:41|0.89964
09:50:41|0.89964
09:50:42|0.89964
09:50:43|0.89964
09:50:45|0.89964
09:50:45|0.89971
09:50:48|0.89971
09:50:48|0.89927
09:50:49|0.89921
09:50:50|0.89938
09:50:52|0.89938
09:50:52|0.89938
09:50:53|0.89938
09:50:54|0.89938
09:50:56|0.89938
09:50:56|0.89938
09:50:58|0.89938
09:50:58|0.89938
09:50:59|0.89938
09:51:01|0.89938
09:51:02|0.89966
09:51:03|0.89969
09:51:04|0.89957
09:51:06|0.89957
09:51:06|0.89911
09:51:07|0.89911
09:51:08|0.89911
09:51:10|0.89911
09:51:10|0.89931
09:51:11|0.89931
09:51:12|0.89923
09:51:13|0.89923
09:51:14|0.8996
09:51:16|0.8996
09:51:17|0.89961
09:51:17|0.89961
09:51:19|0.89961
09:51:20|0.89946
09:51:22|0.89946
09:51:23|0.89946
09:51:24|0.89946
09:51:25|0.89946
09:51:27|0.89941
09:51:27|0.89941
09:51:28|0.89923
09:51:30|0.90017
09:51:30|0.8999
09:51:32|0.8999
09:51:33|0.8999
09:51:34|0.8999
09:51:35|0.89993
09:51:36|0.89993
09:51:37|0.89993
09:51:38|0.89993
09:51:39|0.89993
09:51:40|0.89993
09:51:41|0.89993
09:51:42|0.89993
09:51:43|0.89993
09:51:44|0.89993
09:51:46|0.89993
09:51:46|0.89993
09:51:48|0.89993
09:51:49|0.90023
09:51:50|0.89972
09:51:51|0.89972
09:51:52|0.89972
09:51:53|0.90015
09:51:54|0.90015
09:51:55|0.90015
09:51:57|0.90015
09:51:57|0.90015
09:51:58|0.90015
09:52:00|0.90015
09:52:00|0.90015
09:52:02|0.90015
09:52:02|0.90052
09:52:04|0.90052
09:52:05|0.90013
09:52:06|0.90013
09:52:07|0.90013
09:52:08|0.90013
09:52:09|0.90038
09:52:11|0.90038
09:52:12|0.90066
09:52:12|0.90066
09:52:14|0.90066
09:52:16|0.90066
09:52:17|0.90066
09:52:17|0.90066
09:52:18|0.90066
09:52:20|0.90066
09:52:21|0.89913
09:52:22|0.89888
09:52:23|0.89887
09:52:24|0.89887
09:52:25|0.89887
09:52:26|0.89887
09:52:27|0.89941
09:52:29|0.89941
09:52:29|0.89941
09:52:30|0.89941
09:52:31|0.89941
09:52:32|0.89957
09:52:33|0.89957
09:52:34|0.89957
09:52:35|0.89957
09:52:37|0.89957
09:52:37|0.89957
09:52:38|0.89957
09:52:39|0.89957
09:52:40|0.89957
09:52:42|0.89957
09:52:43|0.89957
09:52:44|0.89957
09:52:45|0.89957
09:52:46|0.90023
09:52:47|0.90023
09:52:48|0.90023
09:52:49|0.90023
09:52:50|0.90023
09:52:51|0.90023
09:52:51|0.90023
09:52:52|0.90023
09:52:54|0.90023
09:52:55|0.90023
09:52:55|0.90023
09:52:57|0.90023
09:52:58|0.90023
09:52:58|0.90023
09:53:00|0.90023
09:53:00|0.90023
09:53:02|0.90023
09:53:03|0.90023
09:53:04|0.90023
09:53:06|0.90023
09:53:07|0.90023
09:53:08|0.90023
09:53:09|0.90023
09:53:10|0.90023
09:53:11|0.9005
09:53:12|0.9005
09:53:13|0.9005
09:53:15|0.9005
09:53:17|0.9005
09:53:18|0.9005
09:53:20|0.90133
09:53:21|0.90133
09:53:23|0.90133
09:53:24|0.90133
09:53:25|0.90133
09:53:26|0.90133
09:53:28|0.90055
09:53:29|0.90085
09:53:29|0.90085
09:53:30|0.90085
09:53:32|0.90085
09:53:33|0.90031
09:53:34|0.90031
09:53:35|0.90031
09:53:36|0.90031
09:53:37|0.90031
09:53:38|0.90031
09:53:39|0.90031
09:53:40|0.90031
09:53:41|0.90031
09:53:42|0.90031
09:53:43|0.90031
09:53:44|0.90031
09:53:45|0.90031
09:53:46|0.90031
09:53:47|0.90031
09:53:48|0.90031
09:53:49|0.90031
09:53:50|0.90084
09:53:51|0.90084
09:53:52|0.90195
09:53:53|0.90195
09:53:55|0.90195
09:53:55|0.90147
09:53:57|0.90178
09:53:58|0.90178
09:53:58|0.90178
09:53:59|0.90178
09:54:00|0.90178
09:54:02|0.90219
09:54:02|0.90245
09:54:04|0.90255
09:54:05|0.90255
09:54:05|0.90255
09:54:06|0.90255
09:54:08|0.90294
09:54:09|0.90294
09:54:10|0.90294
09:54:10|0.90294
09:54:12|0.90294
09:54:12|0.90294
09:54:14|0.90294
09:54:15|0.90294
09:54:15|0.90294
09:54:17|0.90294
09:54:19|0.90294
09:54:20|0.90294
09:54:21|0.90325
09:54:21|0.90322
09:54:23|0.90324
09:54:23|0.90324
09:54:25|0.90357
09:54:27|0.90345
09:54:28|0.90317
09:54:28|0.90317
09:54:29|0.90317
09:54:30|0.90317
09:54:31|0.90317
09:54:32|0.90317
09:54:33|0.9039
09:54:35|0.9039
09:54:36|0.9039
09:54:36|0.9039
09:54:38|0.9039
09:54:39|0.9039
09:54:40|0.9039
09:54:42|0.9039
09:54:43|0.9039
09:54:44|0.9039
09:54:45|0.9039
09:54:47|0.90374
09:54:48|0.90374
09:54:49|0.904
09:54:50|0.904
09:54:51|0.904
09:54:52|0.904
09:54:53|0.904
09:54:54|0.904
09:54:55|0.904
09:54:56|0.904
09:54:57|0.904
09:54:58|0.904
09:54:59|0.904
09:55:00|0.904
09:55:01|0.90407
09:55:02|0.90407
09:55:03|0.90407
09:55:04|0.9038
09:55:06|0.90407
09:55:06|0.90335
09:55:07|0.90335
09:55:08|0.90288
09:55:09|0.90279
09:55:10|0.90239
09:55:11|0.90239
09:55:12|0.90277
09:55:13|0.90277
09:55:15|0.90314
09:55:16|0.90314
09:55:17|0.90308
09:55:19|0.90308
09:55:20|0.90308
09:55:21|0.90312
09:55:23|0.90312
09:55:24|0.90312
09:55:25|0.90325
09:55:26|0.90325
09:55:27|0.90325
09:55:28|0.90325
09:55:29|0.90325
09:55:30|0.90325
09:55:31|0.90325
09:55:33|0.90312
09:55:34|0.90312
09:55:34|0.90299
09:55:36|0.90322
09:55:36|0.90336
09:55:38|0.90336
09:55:38|0.9032
09:55:40|0.90323
09:55:41|0.90323
09:55:41|0.90311
09:55:43|0.90311
09:55:43|0.90311
09:55:45|0.90362
09:55:45|0.90362
09:55:46|0.90362
09:55:47|0.90355
09:55:48|0.90355
09:55:50|0.90355
09:55:50|0.90355
09:55:52|0.90355
09:55:53|0.90355
09:55:54|0.90355
09:55:55|0.90355
09:55:56|0.90355
09:55:57|0.90331
09:55:58|0.90331
09:55:59|0.90331
09:56:00|0.90331
09:56:01|0.90351
09:56:02|0.90351
09:56:03|0.90351
09:56:05|0.90351
09:56:05|0.90351
09:56:06|0.90331
09:56:08|0.90331
09:56:08|0.90383
09:56:09|0.90383
09:56:10|0.90383
09:56:11|0.90383
09:56:12|0.90383
09:56:13|0.90383
09:56:15|0.90383
09:56:15|0.90383
09:56:17|0.90383
09:56:17|0.90329
09:56:19|0.90329
09:56:19|0.90329
09:56:20|0.90329
09:56:21|0.90329
09:56:22|0.90347
09:56:24|0.90347
09:56:26|0.90347
09:56:26|0.90347
09:56:27|0.90347
09:56:28|0.90347
09:56:29|0.90347
09:56:30|0.90347
09:56:31|0.90368
09:56:33|0.90368
09:56:33|0.90368
09:56:35|0.90368
09:56:35|0.90386
09:56:36|0.90431
09:56:38|0.90443
09:56:40|0.90458
09:56:40|0.90458
09:56:42|0.90458
09:56:42|0.90458
09:56:43|0.90458
09:56:45|0.90445
09:56:46|0.90445
09:56:47|0.90404
09:56:48|0.90404
09:56:49|0.90404
09:56:50|0.90404
09:56:51|0.90404
09:56:52|0.90404
09:56:53|0.90404
09:56:54|0.90404
09:56:55|0.90372
09:56:56|0.90372
09:56:57|0.90372
09:56:58|0.90371
09:56:59|0.90371
09:57:00|0.90371
09:57:01|0.90371
09:57:02|0.90327
09:57:03|0.90327
09:57:04|0.90327
09:57:05|0.90327
09:57:07|0.90397
09:57:07|0.90397
09:57:08|0.90397
09:57:10|0.90397
09:57:10|0.90397
09:57:12|0.90397
09:57:12|0.90397
09:57:14|0.90399
09:57:15|0.90399
09:57:16|0.90399
09:57:17|0.90399
09:57:18|0.90399
09:57:19|0.90441
09:57:21|0.90439
09:57:23|0.90439
09:57:23|0.90458
09:57:24|0.9048
09:57:25|0.9048
09:57:27|0.9048
09:57:29|0.90496
09:57:29|0.90498
09:57:31|0.90498
09:57:31|0.90498
09:57:33|0.90498
09:57:33|0.90498
09:57:35|0.90498
09:57:36|0.90498
09:57:37|0.90498
09:57:38|0.90498
09:57:39|0.90498
09:57:40|0.90536
09:57:41|0.90552
09:57:42|0.90553
09:57:43|0.90553
09:57:44|0.90553
09:57:45|0.90553
09:57:46|0.90592
09:57:47|0.90601
09:57:48|0.90585
09:57:49|0.90498
09:57:50|0.90506
09:57:51|0.90506
09:57:52|0.90474
09:57:54|0.905
09:57:55|0.905
09:57:55|0.905
09:57:57|0.905
09:57:58|0.90452
09:57:58|0.90452
09:58:00|0.90452
09:58:01|0.90452
09:58:02|0.90452
09:58:03|0.90452
09:58:04|0.90452
09:58:06|0.90455
09:58:07|0.90455
09:58:08|0.90425
09:58:09|0.90425
09:58:10|0.90435
09:58:12|0.90429
09:58:12|0.90429
09:58:13|0.90429
09:58:14|0.90429
09:58:16|0.90491
09:58:17|0.90491
09:58:18|0.90491
09:58:19|0.90491
09:58:20|0.90491
09:58:22|0.90537
09:58:22|0.90537
09:58:24|0.90537
09:58:25|0.90537
09:58:26|0.90537
09:58:27|0.90537
09:58:28|0.90547
09:58:30|0.90547
09:58:31|0.90547
09:58:32|0.90547
09:58:33|0.90547
09:58:34|0.90505
09:58:35|0.90548
09:58:36|0.90555
09:58:37|0.90555
09:58:38|0.90596
09:58:39|0.90596
09:58:41|0.90588
09:58:43|0.90588
09:58:44|0.90588
09:58:44|0.906
09:58:45|0.906
09:58:47|0.9064
09:58:47|0.9064
09:58:49|0.9064
09:58:49|0.90649
09:58:51|0.90649
09:58:52|0.9064
09:58:53|0.90613
09:58:53|0.90612
09:58:54|0.90612
09:58:55|0.90612
09:58:57|0.90636
09:58:57|0.9064
09:58:59|0.90676
09:59:00|0.90678
09:59:01|0.90678
09:59:02|0.9066
09:59:03|0.90694
09:59:04|0.90694
09:59:05|0.90694
09:59:06|0.90643
09:59:07|0.90643
09:59:08|0.90612
09:59:10|0.90612
09:59:11|0.90612
09:59:11|0.90612
09:59:12|0.90612
09:59:13|0.90648
09:59:14|0.90648
09:59:16|0.90648
09:59:16|0.90648
09:59:17|0.90648
09:59:19|0.90653
09:59:19|0.9071
09:59:21|0.9071
09:59:23|0.9071
09:59:24|0.9071
09:59:25|0.9071
09:59:26|0.9071
09:59:27|0.90733
09:59:29|0.90733
09:59:30|0.90733
09:59:30|0.90733
09:59:32|0.90733
09:59:33|0.90723
09:59:35|0.90723
09:59:36|0.90731
09:59:37|0.90731
09:59:38|0.90733
09:59:39|0.90733
09:59:41|0.90733
09:59:41|0.90767
09:59:43|0.90767
09:59:44|0.90767
09:59:45|0.90767
09:59:46|0.90775
09:59:47|0.90775
09:59:48|0.90775
09:59:49|0.90775
09:59:50|0.90783
09:59:51|0.908
09:59:52|0.90822
09:59:53|0.90822
09:59:55|0.9082
09:59:56|0.90798
09:59:57|0.90798
09:59:57|0.90822
09:59:59|0.90822
10:00:00|0.90822
10:00:00|0.90822
10:00:03|0.90855
10:00:04|0.90855
10:00:05|0.90855
10:00:06|0.90855
10:00:06|0.90855
10:00:07|0.90855
10:00:08|0.90904
10:00:09|0.90826
10:00:11|0.90831
10:00:11|0.90831
10:00:12|0.90831
10:00:13|0.90831
10:00:14|0.90873
10:00:15|0.90873
10:00:17|0.90873
10:00:18|0.90872
10:00:20|0.90872
10:00:21|0.90911
10:00:21|0.90911
10:00:22|0.9094
10:00:23|0.9094
10:00:25|0.9094
10:00:27|0.9094
10:00:28|0.9094
10:00:29|0.9094
10:00:30|0.90806
10:00:31|0.90821
10:00:32|0.90761
10:00:33|0.90759
10:00:35|0.90765
10:00:35|0.90765
10:00:36|0.90733
10:00:38|0.90703
10:00:38|0.90703
10:00:39|0.90703
10:00:41|0.90703
10:00:41|0.90703
10:00:42|0.90684
10:00:44|0.90718
10:00:44|0.90718
10:00:45|0.90718
10:00:47|0.90702
10:00:48|0.90655
10:00:49|0.90655
10:00:50|0.90655
10:00:51|0.90655
10:00:53|0.90655
10:00:53|0.90655
10:00:54|0.90655
10:00:55|0.90655
10:00:56|0.90655
10:00:57|0.90655
10:00:59|0.90655
10:00:59|0.90655
10:01:01|0.90655
10:01:02|0.90655
10:01:03|0.90656
10:01:03|0.90612
10:01:04|0.90617
10:01:05|0.90617
10:01:06|0.90617
10:01:07|0.90567
10:01:08|0.90567
10:01:09|0.90543
10:01:11|0.90543
10:01:12|0.90543
10:01:13|0.90543
10:01:14|0.90543
10:01:15|0.90543
10:01:16|0.90543
10:01:17|0.90543
10:01:18|0.90543
10:01:19|0.90543
10:01:20|0.90543
10:01:22|0.90543
10:01:22|0.90543
10:01:24|0.90543
10:01:25|0.90543
10:01:27|0.90543
10:01:27|0.90543
10:01:29|0.90543
10:01:30|0.90655
10:01:32|0.90655
10:01:33|0.90655
10:01:34|0.90708
10:01:35|0.90708
10:01:35|0.90718
10:01:36|0.90718
10:01:38|0.90718
10:01:39|0.90718
10:01:39|0.90718
10:01:42|0.90718
10:01:42|0.90718
10:01:43|0.90718
10:01:44|0.90718
10:01:45|0.90718
10:01:46|0.90718
10:01:47|0.90718
10:01:48|0.90718
10:01:50|0.90718
10:01:51|0.90718
10:01:51|0.90718
10:01:53|0.90718
10:01:54|0.90715
10:01:54|0.90698
10:01:55|0.90698
10:01:57|0.90698
10:01:58|0.90721
10:01:58|0.90721
10:01:59|0.90748
10:02:01|0.90748
10:02:02|0.90748
10:02:03|0.90748
10:02:04|0.90748
10:02:05|0.90748
10:02:06|0.90748
10:02:07|0.90617
10:02:08|0.90617
10:02:10|0.90563
10:02:10|0.90563
10:02:12|0.90563
10:02:12|0.90563
10:02:14|0.90529
10:02:15|0.90529
10:02:16|0.90476
10:02:17|0.90482
10:02:18|0.90482
10:02:19|0.90482
10:02:20|0.9043
10:02:21|0.9042
10:02:22|0.9042
10:02:23|0.9042
10:02:24|0.9042
10:02:25|0.9042
10:02:27|0.9042
10:02:28|0.904
10:02:29|0.904
10:02:30|0.90396
10:02:31|0.90396
10:02:32|0.90396
10:02:33|0.90396
10:02:34|0.90396
10:02:35|0.90396
10:02:36|0.90416
10:02:38|0.90437
10:02:39|0.90458
10:02:39|0.90458
10:02:41|0.90458
10:02:41|0.90458
10:02:43|0.90497
10:02:43|0.90497
10:02:45|0.90497
10:02:46|0.90497
10:02:47|0.90497
10:02:48|0.90497
10:02:49|0.90497
10:02:49|0.90497
10:02:51|0.90497
10:02:52|0.90497
10:02:53|0.90497
10:02:54|0.90464
10:02:55|0.90464
10:02:56|0.90464
10:02:57|0.90464
10:02:58|0.90464
10:03:00|0.90464
10:03:00|0.90464
10:03:01|0.90428
10:03:02|0.90428
10:03:03|0.90398
10:03:05|0.90398
10:03:06|0.90398
10:03:07|0.90398
10:03:08|0.90398
10:03:09|0.90398
10:03:10|0.90382
10:03:11|0.90382
10:03:12|0.90382
10:03:13|0.90382
10:03:14|0.90382
10:03:15|0.90382
10:03:16|0.90382
10:03:17|0.90382
10:03:18|0.90482
10:03:19|0.90482
10:03:20|0.90501
10:03:21|0.90501
10:03:22|0.90501
10:03:23|0.90501
10:03:24|0.90501
10:03:26|0.90501
10:03:27|0.90501
10:03:28|0.9055
10:03:30|0.9055
10:03:30|0.9055
10:03:31|0.9055
10:03:33|0.9055
10:03:34|0.90573
10:03:35|0.90573
10:03:36|0.90573
10:03:37|0.90577
10:03:38|0.90577
10:03:39|0.90577
10:03:41|0.90577
10:03:41|0.90577
10:03:43|0.9063
10:03:44|0.9063
10:03:45|0.9063
10:03:47|0.9063
10:03:47|0.9063
10:03:48|0.9063
10:03:49|0.9063
10:03:50|0.9063
10:03:52|0.9063
10:03:53|0.90619
10:03:53|0.90619
10:03:55|0.90619
10:03:56|0.90619
10:03:57|0.90619
10:03:57|0.90585
10:03:59|0.90566
10:04:00|0.90566
10:04:01|0.9062
10:04:02|0.9062
10:04:03|0.9062
10:04:04|0.9062
10:04:05|0.9062
10:04:06|0.9062
10:04:08|0.9062
10:04:08|0.90619
10:04:09|0.90619
10:04:10|0.90619
10:04:12|0.90604
10:04:13|0.90604
10:04:13|0.90675
10:04:14|0.90675
10:04:15|0.90675
10:04:17|0.90675
10:04:18|0.90675
10:04:18|0.90675
10:04:20|0.90675
10:04:21|0.90675
10:04:21|0.90758
10:04:23|0.90758
10:04:24|0.90758
10:04:25|0.90714
10:04:26|0.90714
10:04:27|0.90729
10:04:28|0.90729
10:04:29|0.90729
10:04:31|0.9073
10:04:32|0.9073
10:04:33|0.9073
10:04:34|0.9073
10:04:35|0.9073
10:04:35|0.9073
10:04:37|0.9073
10:04:37|0.9073
10:04:39|0.9073
10:04:40|0.9073
10:04:41|0.9073
10:04:43|0.9073
10:04:43|0.9073
10:04:45|0.9073
10:04:46|0.9073
10:04:47|0.9073
10:04:48|0.9073
10:04:49|0.9073
10:04:50|0.9073
10:04:52|0.9073
10:04:53|0.90638
10:04:54|0.90638
10:04:55|0.90638
10:04:56|0.90638
10:04:57|0.90638
10:04:58|0.90638
10:05:00|0.90638
10:05:00|0.90598
10:05:01|0.90598
10:05:02|0.90598
10:05:04|0.90598
10:05:05|0.90599
10:05:06|0.90599
10:05:07|0.90599
10:05:08|0.90599
10:05:08|0.90599
10:05:10|0.90627
10:05:10|0.90627
10:05:12|0.90627
10:05:13|0.90627
10:05:14|0.90627
10:05:15|0.90682
10:05:16|0.90682
10:05:17|0.9071
10:05:18|0.9071
10:05:19|0.90681
10:05:20|0.90681
10:05:21|0.90681
10:05:22|0.90676
10:05:23|0.90692
10:05:25|0.90692
10:05:25|0.90692
10:05:26|0.90692
10:05:27|0.90692
10:05:29|0.90733
10:05:31|0.90733
10:05:32|0.90733
10:05:34|0.90739
10:05:34|0.90739
10:05:35|0.90739
10:05:37|0.90753
10:05:37|0.90753
10:05:38|0.90753
10:05:40|0.90753
10:05:40|0.90739
10:05:41|0.90739
10:05:43|0.90739
10:05:43|0.90739
10:05:45|0.90739
10:05:46|0.90739
10:05:47|0.90739
10:05:48|0.90739
10:05:49|0.90739
10:05:50|0.90739
10:05:51|0.90739
10:05:53|0.90739
10:05:53|0.90739
10:05:54|0.90739
10:05:55|0.90739
10:05:57|0.90739
10:05:58|0.90626
10:05:59|0.90626
10:06:00|0.90626
10:06:02|0.90626
10:06:02|0.90626
10:06:03|0.90626
10:06:04|0.90647
10:06:06|0.90647
10:06:07|0.90617
10:06:07|0.90617
10:06:08|0.90617
10:06:09|0.90617
10:06:11|0.90569
10:06:12|0.90569
10:06:13|0.90569
10:06:14|0.90569
10:06:15|0.90562
10:06:16|0.90562
10:06:17|0.90509
10:06:18|0.90509
10:06:19|0.90509
10:06:20|0.90509
10:06:21|0.90518
10:06:22|0.90562
10:06:23|0.90562
10:06:24|0.90562
10:06:26|0.90562
10:06:26|0.90562
10:06:28|0.90562
10:06:29|0.90569
10:06:31|0.90569
10:06:33|0.90569
10:06:34|0.90569
10:06:35|0.90569
10:06:35|0.90569
10:06:37|0.90569
10:06:38|0.90569
10:06:39|0.90569
10:06:40|0.90569
10:06:42|0.90569
10:06:42|0.90569
10:06:45|0.90569
10:06:45|0.90569
10:06:47|0.90569
10:06:47|0.90569
10:06:49|0.90569
10:06:49|0.90569
10:06:51|0.90569
10:06:52|0.90569
10:06:53|0.90569
10:06:53|0.90569
10:06:54|0.90569
10:06:56|0.90569
10:06:56|0.90569
10:06:58|0.90569
10:06:58|0.90503
10:07:00|0.90503
10:07:00|0.90503
10:07:02|0.90503
10:07:03|0.90503
10:07:04|0.90503
10:07:05|0.90503
10:07:07|0.90503
10:07:08|0.90539
10:07:09|0.90539
10:07:09|0.90539
10:07:11|0.90539
10:07:12|0.90539
10:07:13|0.90539
10:07:13|0.90533
10:07:15|0.90533
10:07:16|0.90575
10:07:17|0.90595
10:07:19|0.90595
10:07:19|0.90595
10:07:20|0.90595
10:07:21|0.90595
10:07:23|0.90595
10:07:24|0.90589
10:07:25|0.90589
10:07:25|0.90589
10:07:26|0.90589
10:07:28|0.90604
10:07:29|0.90604
10:07:31|0.90604
10:07:32|0.90598
10:07:33|0.90598
10:07:33|0.90598
10:07:34|0.90552
10:07:36|0.90552
10:07:36|0.90552
10:07:38|0.90552
10:07:39|0.90552
10:07:40|0.90552
10:07:41|0.90552
10:07:42|0.90565
10:07:44|0.90565
10:07:45|0.90565
10:07:46|0.90565
10:07:47|0.90565
10:07:48|0.90565
10:07:49|0.90565
10:07:50|0.90563
10:07:51|0.90563
10:07:52|0.90563
10:07:54|0.90563
10:07:54|0.90594
10:07:55|0.90594
10:07:57|0.90594
10:07:58|0.90594
10:07:59|0.90594
10:07:59|0.90594
10:08:01|0.90594
10:08:02|0.90594
10:08:02|0.90583
10:08:03|0.90583
10:08:04|0.90583
10:08:05|0.90583
10:08:06|0.90583
10:08:07|0.90583
10:08:09|0.90583
10:08:09|0.90583
10:08:11|0.90583
10:08:12|0.90617
10:08:13|0.90585
10:08:14|0.90585
10:08:15|0.90585
10:08:16|0.90585
10:08:17|0.90585
10:08:18|0.90585
10:08:19|0.90585
10:08:20|0.9055
10:08:21|0.9055
10:08:22|0.9055
10:08:23|0.90593
10:08:25|0.90593
10:08:26|0.90593
10:08:26|0.90593
10:08:27|0.90555
10:08:28|0.90555
10:08:29|0.9055
10:08:30|0.9055
10:08:32|0.90474
10:08:34|0.90704
10:08:35|0.90704
10:08:36|0.90704
10:08:38|0.90724
10:08:39|0.90724
10:08:40|0.90724
10:08:41|0.90724
10:08:42|0.90724
10:08:43|0.90724
10:08:44|0.90724
10:08:45|0.90724
10:08:47|0.90752
10:08:48|0.90752
10:08:49|0.90752
10:08:49|0.90752
10:08:51|0.90752
10:08:51|0.90752
10:08:53|0.90752
10:08:54|0.90752
10:08:55|0.90752
10:08:56|0.90752
10:08:56|0.90752
10:08:57|0.90752
10:08:58|0.90752
10:09:00|0.90752
10:09:01|0.90731
10:09:02|0.90731
10:09:03|0.90731
10:09:04|0.90731
10:09:05|0.90712
10:09:06|0.90712
10:09:07|0.90712
10:09:08|0.90712
10:09:09|0.90712
10:09:10|0.90711
10:09:11|0.90711
10:09:13|0.90711
10:09:15|0.90711
10:09:15|0.90711
10:09:16|0.90711
10:09:18|0.90711
10:09:19|0.90711
10:09:20|0.90711
10:09:21|0.90711
10:09:21|0.90711
10:09:23|0.90711
10:09:24|0.90711
10:09:24|0.90711
10:09:25|0.90711
10:09:27|0.90711
10:09:27|0.90711
10:09:29|0.90711
10:09:29|0.90711
10:09:31|0.90711
10:09:33|0.90711
10:09:33|0.90711
10:09:34|0.90711
10:09:37|0.90711
10:09:37|0.90711
10:09:38|0.90711
10:09:39|0.907
10:09:41|0.907
10:09:41|0.907
10:09:43|0.907
10:09:44|0.90699
10:09:45|0.90699
10:09:46|0.90699
10:09:47|0.90699
10:09:48|0.90699
10:09:49|0.90694
10:09:50|0.90694
10:09:50|0.90694
10:09:51|0.90694
10:09:52|0.90694
10:09:54|0.90694
10:09:55|0.90694
10:09:55|0.90729
10:09:57|0.90729
10:09:58|0.90729
10:09:59|0.90729
10:10:01|0.90729
10:10:01|0.90729
10:10:03|0.90708
10:10:03|0.90708
10:10:05|0.90699
10:10:06|0.90699
10:10:07|0.90699
10:10:08|0.90734
10:10:09|0.90734
10:10:10|0.90734
10:10:11|0.90734
10:10:12|0.90734
10:10:13|0.90734
10:10:14|0.90734
10:10:15|0.90725
10:10:16|0.90725
10:10:17|0.9068
10:10:18|0.90662
10:10:19|0.90662
10:10:20|0.90662
10:10:21|0.90662
10:10:22|0.90662
10:10:23|0.90662
10:10:25|0.90662
10:10:26|0.90662
10:10:27|0.90662
10:10:28|0.90662
10:10:28|0.90662
10:10:29|0.90662
10:10:30|0.90662
10:10:31|0.90662
10:10:34|0.90662
10:10:35|0.90662
10:10:36|0.90662
10:10:38|0.90662
10:10:39|0.90582
10:10:40|0.90548
10:10:40|0.90548
10:10:42|0.90548
10:10:43|0.90548
10:10:44|0.90548
10:10:45|0.90548
10:10:46|0.90571
10:10:48|0.90572
10:10:48|0.90572
10:10:50|0.90572
10:10:51|0.90572
10:10:53|0.90572
10:10:54|0.90575
10:10:54|0.90575
10:10:55|0.90575
10:10:57|0.90575
10:10:58|0.90575
10:10:59|0.90575
10:11:00|0.90575
10:11:01|0.90563
10:11:01|0.90558
10:11:03|0.90558
10:11:04|0.90558
10:11:05|0.90558
10:11:07|0.90558
10:11:07|0.90558
10:11:08|0.90558
10:11:09|0.90558
10:11:10|0.90558
10:11:11|0.90558
10:11:12|0.90558
10:11:13|0.90558
10:11:15|0.90558
10:11:16|0.90558
10:11:18|0.90558
10:11:18|0.90558
10:11:19|0.90505
10:11:20|0.90505
10:11:22|0.90505
10:11:23|0.90505
10:11:23|0.90485
10:11:25|0.90485
10:11:26|0.90484
10:11:27|0.90484
10:11:28|0.90484
10:11:29|0.90484
10:11:30|0.90446
10:11:31|0.90408
10:11:32|0.90408
10:11:33|0.90408
10:11:34|0.90408
10:11:35|0.90408
10:11:36|0.90408
10:11:37|0.90408
10:11:38|0.90408
10:11:40|0.90422
10:11:41|0.90422
10:11:42|0.90422
10:11:43|0.90422
10:11:44|0.90422
10:11:45|0.90422
10:11:46|0.90422
10:11:47|0.90422
10:11:48|0.90422
10:11:50|0.90422
10:11:51|0.90422
10:11:52|0.90422
10:11:53|0.90422
10:11:54|0.90413
10:11:54|0.90413
10:11:55|0.90413
10:11:57|0.90413
10:11:57|0.90413
10:11:59|0.90413
10:12:00|0.90413
10:12:01|0.90413
10:12:01|0.90401
10:12:03|0.90401
10:12:04|0.90401
10:12:05|0.9036
10:12:06|0.9036
10:12:07|0.9036
10:12:08|0.9036
10:12:09|0.9036
10:12:10|0.9036
10:12:11|0.9036
10:12:12|0.9042
10:12:13|0.9042
10:12:14|0.9041
10:12:16|0.9041
10:12:16|0.9041
10:12:17|0.9041
10:12:18|0.9041
10:12:19|0.90414
10:12:20|0.90414
10:12:21|0.90414
10:12:22|0.90414
10:12:23|0.90414
10:12:24|0.90414
10:12:25|0.90402
10:12:26|0.90402
10:12:27|0.90402
10:12:28|0.90402
10:12:29|0.90402
10:12:30|0.90402
10:12:31|0.90402
10:12:32|0.90402
10:12:33|0.90402
10:12:34|0.90402
10:12:36|0.9035
10:12:37|0.9035
10:12:38|0.9035
10:12:39|0.9035
10:12:41|0.9035
10:12:43|0.9035
10:12:43|0.9035
10:12:44|0.9035
10:12:45|0.9035
10:12:46|0.90335
10:12:48|0.90335
10:12:49|0.90335
10:12:50|0.90335
10:12:51|0.90335
10:12:52|0.90335
10:12:53|0.90344
10:12:54|0.90344
10:12:55|0.90344
10:12:56|0.90344
10:12:57|0.90344
10:12:58|0.90344
10:12:59|0.90344
10:13:00|0.90344
10:13:01|0.90344
10:13:02|0.90344
10:13:03|0.90344
10:13:04|0.90344
10:13:05|0.90344
10:13:06|0.90344
10:13:08|0.90344
10:13:08|0.90344
10:13:09|0.90344
10:13:10|0.90344
10:13:11|0.90344
10:13:12|0.90344
10:13:14|0.90385
10:13:15|0.90385
10:13:15|0.90385
10:13:17|0.90385
10:13:18|0.90385
10:13:19|0.90385
10:13:20|0.90385
10:13:21|0.90345
10:13:22|0.90345
10:13:24|0.90345
10:13:24|0.90345
10:13:25|0.90345
10:13:26|0.90345
10:13:27|0.90345
10:13:28|0.90351
10:13:30|0.90351
10:13:31|0.90351
10:13:31|0.90351
10:13:33|0.90351
10:13:33|0.9034
10:13:35|0.9034
10:13:37|0.9034
10:13:38|0.9034
10:13:39|0.9034
10:13:41|0.903
10:13:42|0.90291
10:13:43|0.90291
10:13:43|0.9032
10:13:44|0.9032
10:13:47|0.90343
10:13:47|0.90343
10:13:49|0.90358
10:13:50|0.90358
10:13:52|0.90314
10:13:53|0.90314
10:13:54|0.90314
10:13:55|0.90314
10:13:56|0.90314
10:13:57|0.90314
10:13:59|0.90314
10:14:00|0.90267
10:14:00|0.90278
10:14:02|0.90278
10:14:03|0.90278
10:14:04|0.90278
10:14:05|0.90278
10:14:06|0.90274
10:14:07|0.90308
10:14:08|0.90308
10:14:09|0.90308
10:14:10|0.90308
10:14:11|0.90305
10:14:12|0.90281
10:14:13|0.90293
10:14:14|0.90293
10:14:16|0.90293
10:14:16|0.90273
10:14:18|0.90273
10:14:18|0.90273
10:14:20|0.90273
10:14:20|0.90275
10:14:22|0.90304
10:14:22|0.90271
10:14:24|0.90271
10:14:25|0.90271
10:14:25|0.90271
10:14:27|0.90271
10:14:28|0.90256
10:14:28|0.90228
10:14:29|0.90228
10:14:31|0.90228
10:14:32|0.90228
10:14:33|0.90228
10:14:34|0.90246
10:14:35|0.90246
10:14:36|0.90246
10:14:36|0.90246
10:14:37|0.90246
10:14:39|0.90246
10:14:40|0.90262
10:14:41|0.90284
10:14:43|0.90284
10:14:44|0.90284
10:14:45|0.90284
10:14:46|0.90284
10:14:47|0.90284
10:14:48|0.90284
10:14:50|0.90269
10:14:52|0.90269
10:14:53|0.90295
10:14:54|0.90295
10:14:55|0.90295
10:14:56|0.90295
10:14:57|0.90295
10:14:58|0.90295
10:14:58|0.90295
10:14:59|0.90295
10:15:01|0.90377
10:15:02|0.90377
10:15:02|0.9032
10:15:03|0.9032
10:15:05|0.9032
10:15:05|0.90303
10:15:07|0.90303
10:15:08|0.90303
10:15:09|0.90303
10:15:09|0.90303
10:15:11|0.90264
10:15:12|0.90267
10:15:13|0.90267
10:15:15|0.90267
10:15:15|0.90267
10:15:16|0.90228
10:15:17|0.90228
10:15:18|0.90228
10:15:19|0.90228
10:15:20|0.90228
10:15:22|0.90176
10:15:22|0.90176
10:15:23|0.90176
10:15:24|0.90176
10:15:25|0.90149
10:15:27|0.90155
10:15:28|0.90155
10:15:29|0.90151
10:15:30|0.90126
10:15:31|0.90126
10:15:31|0.90126
10:15:32|0.90126
10:15:34|0.90126
10:15:35|0.90126
10:15:36|0.90126
10:15:37|0.90126
10:15:39|0.90104
10:15:40|0.90094
10:15:41|0.90081
10:15:42|0.90081
10:15:43|0.90081
10:15:44|0.90064
10:15:45|0.9004
10:15:46|0.9004
10:15:48|0.90066
10:15:49|0.90066
10:15:50|0.90066
10:15:51|0.90066
10:15:52|0.90066
10:15:53|0.90066
10:15:54|0.90066
10:15:55|0.90066
10:15:56|0.90066
10:15:58|0.90066
10:15:58|0.90066
10:16:00|0.90066
10:16:01|0.90066
10:16:01|0.90066
10:16:03|0.90066
10:16:03|0.90099
10:16:04|0.90099
10:16:05|0.90149
10:16:07|0.90149
10:16:07|0.90149
10:16:09|0.90149
10:16:09|0.90073
10:16:10|0.9007
10:16:11|0.9007
10:16:13|0.9007
10:16:14|0.9007
10:16:15|0.9007
10:16:16|0.90035
10:16:17|0.90035
10:16:18|0.90035
10:16:19|0.9
10:16:20|0.90031
10:16:21|0.90031
10:16:22|0.89999
10:16:23|0.89999
10:16:24|0.89999
10:16:25|0.89999
10:16:26|0.89999
10:16:27|0.89999
10:16:28|0.89999
10:16:29|0.89999
10:16:30|0.89999
10:16:32|0.89999
10:16:32|0.89995
10:16:33|0.89995
10:16:34|0.89995
10:16:35|0.89995
10:16:36|0.89995
10:16:37|0.89998
10:16:38|0.89998
10:16:39|0.89967
10:16:40|0.89967
10:16:41|0.89967
10:16:42|0.89967
10:16:44|0.89967
10:16:44|0.89967
10:16:45|0.89967
10:16:46|0.89967
10:16:47|0.89976
10:16:48|0.89976
10:16:49|0.89976
10:16:51|0.89976
10:16:52|0.89976
10:16:53|0.89976
10:16:54|0.89976
10:16:55|0.89976
10:16:56|0.89962
10:16:57|0.89962
10:16:59|0.89962
10:17:00|0.89962
10:17:00|0.89962
10:17:01|0.89962
10:17:03|0.89962
10:17:03|0.89962
10:17:05|0.8996
10:17:06|0.89957
10:17:07|0.89952
10:17:08|0.89952
10:17:09|0.89951
10:17:10|0.89934
10:17:11|0.89911
10:17:12|0.8988
10:17:13|0.8988
10:17:14|0.8988
10:17:14|0.89878
10:17:16|0.89884
10:17:17|0.89857
10:17:18|0.8987
10:17:19|0.8987
10:17:20|0.8986
10:17:21|0.89871
10:17:23|0.89836
10:17:23|0.89836
10:17:24|0.89779
10:17:26|0.89805
10:17:27|0.89805
10:17:28|0.89805
10:17:29|0.89805
10:17:30|0.89834
10:17:31|0.89834
10:17:33|0.89798
10:17:34|0.89798
10:17:34|0.8977
10:17:35|0.89768
10:17:36|0.89768
10:17:37|0.89768
10:17:38|0.89815
10:17:40|0.89796
10:17:41|0.89772
10:17:42|0.89772
10:17:43|0.89772
10:17:44|0.89761
10:17:45|0.89761
10:17:46|0.89762
10:17:47|0.89762
10:17:48|0.89762
10:17:49|0.89749
10:17:50|0.89749
10:17:51|0.89749
10:17:52|0.89749
10:17:53|0.89749
10:17:54|0.89749
10:17:56|0.89762
10:17:56|0.89762
10:17:58|0.89738
10:17:58|0.89738
10:17:59|0.89738
10:18:00|0.89738
10:18:02|0.89738
10:18:03|0.89737
10:18:04|0.89775
10:18:05|0.89762
10:18:06|0.89762
10:18:07|0.89776
10:18:09|0.89792
10:18:10|0.89763
10:18:11|0.8972
10:18:12|0.89681
10:18:13|0.89681
10:18:14|0.8966
10:18:15|0.8966
10:18:16|0.89707
10:18:17|0.89707
10:18:19|0.89657
10:18:20|0.89657
10:18:20|0.89657
10:18:22|0.89657
10:18:22|0.89657
10:18:24|0.89661
10:18:25|0.89647
10:18:25|0.89647
10:18:26|0.89647
10:18:28|0.89647
10:18:29|0.89668
10:18:29|0.89668
10:18:31|0.89675
10:18:32|0.89699
10:18:33|0.89699
10:18:34|0.89699
10:18:35|0.89699
10:18:35|0.89721
10:18:37|0.8972
10:18:37|0.8972
10:18:39|0.8972
10:18:40|0.89721
10:18:42|0.89692
10:18:43|0.89705
10:18:44|0.89702
10:18:45|0.89702
10:18:46|0.89702
10:18:47|0.89702
10:18:48|0.89702
10:18:50|0.89703
10:18:50|0.89703
10:18:51|0.89703
10:18:53|0.89703
10:18:53|0.89689
10:18:55|0.89689
10:18:56|0.89684
10:18:58|0.897
10:18:59|0.897
10:19:00|0.897
10:19:01|0.897
10:19:02|0.89704
10:19:03|0.89704
10:19:04|0.89705
10:19:05|0.89728
10:19:06|0.89727
10:19:07|0.89717
10:19:08|0.8967
10:19:09|0.89719
10:19:10|0.89747
10:19:12|0.89747
10:19:13|0.89747
10:19:14|0.8975
10:19:15|0.89759
10:19:16|0.8972
10:19:18|0.8972
10:19:18|0.8972
10:19:20|0.89754
10:19:21|0.89755
10:19:22|0.89733
10:19:23|0.89733
10:19:25|0.89733
10:19:26|0.89733
10:19:27|0.89733
10:19:27|0.89733
10:19:29|0.89733
10:19:30|0.89733
10:19:31|0.89733
10:19:32|0.89733
10:19:33|0.89739
10:19:34|0.89739
10:19:35|0.89708
10:19:36|0.89697
10:19:37|0.89697
10:19:38|0.89697
10:19:39|0.89697
10:19:40|0.89701
10:19:41|0.89685
10:19:42|0.89678
10:19:43|0.89678
10:19:45|0.89678
10:19:47|0.89678
10:19:48|0.89678
10:19:49|0.89678
10:19:49|0.89678
10:19:51|0.89678
10:19:51|0.89678
10:19:53|0.89678
10:19:54|0.89679
10:19:55|0.89672
10:19:56|0.89652
10:19:57|0.89652
10:19:59|0.89652
10:19:59|0.89636
10:20:01|0.89636
10:20:02|0.89647
10:20:03|0.89647
10:20:04|0.89669
10:20:04|0.89669
10:20:05|0.89669
10:20:08|0.89674
10:20:09|0.89674
10:20:10|0.89674
10:20:11|0.89674
10:20:12|0.89674
10:20:13|0.89657
10:20:14|0.89657
10:20:15|0.89657
10:20:16|0.89649
10:20:18|0.89633
10:20:18|0.89633
10:20:19|0.89633
10:20:20|0.89667
10:20:21|0.89667
10:20:22|0.89667
10:20:24|0.89638
10:20:25|0.89638
10:20:26|0.89638
10:20:26|0.89707
10:20:27|0.89707
10:20:29|0.89678
10:20:29|0.89678
10:20:30|0.89678
10:20:32|0.89678
10:20:33|0.89678
10:20:33|0.89678
10:20:35|0.89678
10:20:36|0.89678
10:20:37|0.89651
10:20:37|0.89636
10:20:39|0.89636
10:20:40|0.89636
10:20:40|0.89636
10:20:42|0.89626
10:20:44|0.89626
10:20:46|0.89594
10:20:46|0.89594
10:20:48|0.89594
10:20:49|0.89594
10:20:50|0.89593
10:20:51|0.89593
10:20:52|0.89593
10:20:53|0.89593
10:20:54|0.89593
10:20:55|0.89593
10:20:57|0.89593
10:20:58|0.89573
10:20:59|0.8955
10:20:59|0.8955
10:21:01|0.89572
10:21:02|0.89581
10:21:03|0.89617
10:21:04|0.89614
10:21:05|0.89617
10:21:06|0.89625
10:21:07|0.89626
10:21:09|0.89626
10:21:09|0.89626
10:21:10|0.89626
10:21:11|0.89653
10:21:13|0.89653
10:21:13|0.89657
10:21:14|0.89657
10:21:15|0.89656
10:21:16|0.89658
10:21:17|0.89658
10:21:19|0.89658
10:21:19|0.89651
10:21:20|0.89651
10:21:21|0.8961
10:21:23|0.89604
10:21:23|0.89604
10:21:24|0.89604
10:21:25|0.89604
10:21:26|0.89604
10:21:28|0.8957
10:21:29|0.89532
10:21:30|0.89547
10:21:31|0.89514
10:21:32|0.89514
10:21:33|0.89514
10:21:34|0.89515
10:21:35|0.895
10:21:36|0.89514
10:21:37|0.89514
10:21:38|0.89514
10:21:39|0.89514
10:21:40|0.89523
10:21:41|0.89484
10:21:42|0.89484
10:21:43|0.8947
10:21:44|0.8947
10:21:46|0.89452
10:21:48|0.89455
10:21:49|0.8946
10:21:50|0.89448
10:21:51|0.89437
10:21:52|0.89437
10:21:53|0.89437
10:21:55|0.89437
10:21:55|0.89437
10:21:56|0.89437
10:21:57|0.89437
10:21:58|0.89437
10:21:59|0.89437
10:22:00|0.89437
10:22:01|0.89434
10:22:02|0.89434
10:22:04|0.89434
10:22:04|0.89434
10:22:06|0.89442
10:22:06|0.8943
10:22:07|0.8943
10:22:10|0.89428
10:22:11|0.89428
10:22:11|0.89432
10:22:13|0.89432
10:22:13|0.89415
10:22:15|0.8942
10:22:16|0.89427
10:22:17|0.89459
10:22:17|0.89459
10:22:19|0.8942
10:22:19|0.89413
10:22:21|0.894
10:22:21|0.894
10:22:23|0.894
10:22:23|0.894
10:22:24|0.89376
10:22:26|0.89376
10:22:27|0.89376
10:22:28|0.89398
10:22:29|0.89398
10:22:30|0.89412
10:22:31|0.89412
10:22:32|0.89412
10:22:33|0.89447
10:22:34|0.8946
10:22:35|0.89439
10:22:36|0.89439
10:22:37|0.89439
10:22:38|0.89432
10:22:40|0.89432
10:22:41|0.89406
10:22:41|0.89369
10:22:43|0.89369
10:22:43|0.89369
10:22:45|0.89369
10:22:46|0.89396
10:22:47|0.89396
10:22:48|0.89403
10:22:49|0.89403
10:22:50|0.89422
10:22:51|0.89459
10:22:52|0.89454
10:22:54|0.89456
10:22:55|0.89456
10:22:56|0.8944
10:22:57|0.8944
10:22:58|0.89412
10:22:59|0.89412
10:23:00|0.89399
10:23:01|0.89399
10:23:02|0.89396
10:23:03|0.89396
10:23:04|0.89417
10:23:05|0.89388
10:23:06|0.89388
10:23:07|0.89388
10:23:08|0.89388
10:23:09|0.89388
10:23:10|0.89401
10:23:12|0.89401
10:23:13|0.89359
10:23:14|0.89413
10:23:15|0.89413
10:23:16|0.89413
10:23:17|0.89383
10:23:18|0.89383
10:23:19|0.89383
10:23:20|0.89316
10:23:21|0.89316
10:23:22|0.89324
10:23:23|0.89328
10:23:24|0.89325
10:23:25|0.89325
10:23:26|0.89325
10:23:27|0.89325
10:23:28|0.89242
10:23:30|0.89242
10:23:30|0.89242
10:23:31|0.89288
10:23:33|0.89288
10:23:33|0.89304
10:23:34|0.89304
10:23:36|0.89338
10:23:36|0.89222
10:23:37|0.89222
10:23:39|0.89311
10:23:39|0.89314
10:23:40|0.89314
10:23:42|0.89316
10:23:43|0.89316
10:23:44|0.89316
10:23:45|0.89304
10:23:47|0.89338
10:23:47|0.89338
10:23:49|0.89338
10:23:50|0.89348
10:23:52|0.89315
10:23:53|0.89313
10:23:54|0.89313
10:23:55|0.8929
10:23:57|0.89283
10:23:58|0.89283
10:23:58|0.89261
10:23:59|0.89279
10:24:00|0.89279
10:24:01|0.89286
10:24:03|0.89256
10:24:04|0.89256
10:24:04|0.89225
10:24:07|0.89267
10:24:08|0.89279
10:24:08|0.89287
10:24:10|0.89275
10:24:11|0.89275
10:24:11|0.89275
10:24:13|0.89275
10:24:13|0.89275
10:24:14|0.89282
10:24:15|0.89265
10:24:16|0.89249
10:24:18|0.89249
10:24:19|0.89259
10:24:20|0.89242
10:24:21|0.8924
10:24:22|0.8924
10:24:24|0.89218
10:24:24|0.89209
10:24:25|0.89209
10:24:26|0.89172
10:24:27|0.89155
10:24:28|0.89155
10:24:29|0.89155
10:24:30|0.89149
10:24:31|0.89149
10:24:32|0.89153
10:24:33|0.89153
10:24:34|0.89153
10:24:35|0.8915
10:24:36|0.89152
10:24:37|0.89152
10:24:38|0.89096
10:24:39|0.89137
10:24:40|0.89137
10:24:41|0.89137
10:24:43|0.89137
10:24:43|0.89116
10:24:45|0.89116
10:24:47|0.8905
10:24:48|0.89068
10:24:49|0.89068
10:24:50|0.89068
10:24:52|0.89068
10:24:52|0.89068
10:24:53|0.89077
10:24:54|0.89053
10:24:55|0.89053
10:24:56|0.89061
10:24:57|0.89061
10:24:58|0.89073
10:24:59|0.89073
10:25:00|0.8909
10:25:01|0.8909
10:25:03|0.89124
10:25:04|0.89107
10:25:05|0.89121
10:25:06|0.89121
10:25:07|0.8912
10:25:08|0.89169
10:25:09|0.892
10:25:10|0.89205
10:25:10|0.89177
10:25:12|0.89177
10:25:13|0.89177
10:25:14|0.89179
10:25:15|0.89179
10:25:16|0.89179
10:25:17|0.89179
10:25:18|0.89165
10:25:18|0.89165
10:25:20|0.89165
10:25:21|0.89146
10:25:22|0.89126
10:25:23|0.89126
10:25:23|0.89126
10:25:25|0.89126
10:25:26|0.89126
10:25:27|0.89126
10:25:28|0.89126
10:25:29|0.89126
10:25:30|0.89126
10:25:31|0.89138
10:25:32|0.89138
10:25:33|0.89138
10:25:34|0.89138
10:25:36|0.89129
10:25:37|0.89129
10:25:37|0.89128
10:25:38|0.89128
10:25:40|0.89128
10:25:40|0.89128
10:25:42|0.89128
10:25:43|0.89128
10:25:44|0.89128
10:25:44|0.89128
10:25:47|0.89117
10:25:48|0.89117
10:25:49|0.89117
10:25:49|0.89091
10:25:51|0.89069
10:25:52|0.89074
10:25:53|0.89074
10:25:54|0.89074
10:25:55|0.89082
10:25:56|0.89082
10:25:57|0.89082
10:25:58|0.89082
10:25:59|0.89082
10:26:00|0.89082
10:26:01|0.89049
10:26:02|0.89032
10:26:03|0.89032
10:26:04|0.89051
10:26:05|0.89038
10:26:06|0.89051
10:26:08|0.89111
10:26:09|0.89113
10:26:11|0.89145
10:26:11|0.8914
10:26:12|0.89124
10:26:13|0.89124
10:26:15|0.8916
10:26:15|0.89197
10:26:16|0.89197
10:26:17|0.89209
10:26:18|0.89215
10:26:19|0.89255
10:26:21|0.89255
10:26:21|0.89255
10:26:22|0.89196
10:26:23|0.89196
10:26:24|0.89196
10:26:25|0.89196
10:26:26|0.89144
10:26:27|0.89144
10:26:28|0.89144
10:26:29|0.89138
10:26:31|0.89138
10:26:31|0.89138
10:26:32|0.89139
10:26:33|0.89139
10:26:34|0.89139
10:26:35|0.89139
10:26:37|0.89139
10:26:37|0.89139
10:26:38|0.89134
10:26:40|0.89134
10:26:41|0.89134
10:26:42|0.89134
10:26:43|0.89134
10:26:44|0.89134
10:26:45|0.89134
10:26:46|0.89134
10:26:47|0.89134
10:26:48|0.89134
10:26:49|0.89134
10:26:50|0.89134
10:26:51|0.89139
10:26:52|0.89139
10:26:53|0.89139
10:26:54|0.89139
10:26:55|0.89183
10:26:56|0.89183
10:26:58|0.89194
10:26:59|0.89144
10:27:00|0.89144
10:27:01|0.89072
10:27:02|0.89072
10:27:04|0.89063
10:27:04|0.89063
10:27:05|0.89063
10:27:07|0.89063
10:27:07|0.89072
10:27:09|0.89056
10:27:10|0.89056
10:27:11|0.89018
10:27:13|0.89018
10:27:14|0.89026
10:27:14|0.88981
10:27:15|0.88952
10:27:16|0.88972
10:27:17|0.88972
10:27:19|0.88972
10:27:19|0.88972
10:27:21|0.88972
10:27:22|0.88943
10:27:24|0.88983
10:27:24|0.88976
10:27:26|0.88976
10:27:26|0.88972
10:27:28|0.88972
10:27:29|0.88954
10:27:29|0.88954
10:27:30|0.88982
10:27:32|0.88982
10:27:32|0.88982
10:27:34|0.88982
10:27:34|0.88982
10:27:35|0.89045
10:27:36|0.89045
10:27:38|0.8901
10:27:39|0.8901
10:27:40|0.8901
10:27:40|0.8901
10:27:41|0.8901
10:27:43|0.89025
10:27:44|0.89056
10:27:45|0.89028
10:27:47|0.89028
10:27:48|0.89028
10:27:50|0.89028
10:27:51|0.89028
10:27:52|0.88957
10:27:53|0.88957
10:27:55|0.88949
10:27:55|0.88951
10:27:56|0.88953
10:27:58|0.88939
10:27:59|0.88937
10:28:00|0.88907
10:28:02|0.88907
10:28:02|0.88919
10:28:04|0.88926
10:28:05|0.88957
10:28:06|0.88981
10:28:07|0.8898
10:28:08|0.8898
10:28:09|0.8898
10:28:11|0.8898
10:28:12|0.88981
10:28:12|0.88981
10:28:14|0.88951
10:28:14|0.88951
10:28:15|0.88975
10:28:17|0.88982
10:28:18|0.88999
10:28:19|0.88998
10:28:20|0.88991
10:28:21|0.88998
10:28:22|0.88995
10:28:23|0.88995
10:28:24|0.88971
10:28:26|0.88971
10:28:27|0.88992
10:28:28|0.88992
10:28:28|0.88987
10:28:30|0.88982
10:28:32|0.88982
10:28:32|0.88978
10:28:34|0.88978
10:28:34|0.88978
10:28:35|0.88978
10:28:36|0.88978
10:28:37|0.88978
10:28:38|0.88978
10:28:39|0.88978
10:28:41|0.88978
10:28:41|0.8899
10:28:43|0.89022
10:28:43|0.89014
10:28:44|0.89014
10:28:47|0.88999
10:28:48|0.88999
10:28:50|0.88999
10:28:51|0.88999
10:28:52|0.88999
10:28:53|0.88999
10:28:54|0.88987
10:28:55|0.88987
10:28:56|0.88987
10:28:57|0.88987
10:28:58|0.88987
10:28:59|0.88987
10:29:01|0.88987
10:29:02|0.89046
10:29:03|0.89046
10:29:05|0.89046
10:29:05|0.89046
10:29:06|0.89057
10:29:08|0.89057
10:29:08|0.89073
10:29:09|0.89073
10:29:11|0.89073
10:29:12|0.89073
10:29:12|0.8913
10:29:14|0.8913
10:29:14|0.89112
10:29:16|0.89112
10:29:17|0.8915
10:29:17|0.8915
10:29:19|0.8915
10:29:20|0.8915
10:29:21|0.89206
10:29:22|0.89206
10:29:23|0.89206
10:29:24|0.89215
10:29:25|0.89224
10:29:27|0.89224
10:29:27|0.89224
10:29:28|0.89224
10:29:29|0.89224
10:29:30|0.89224
10:29:31|0.89227
10:29:32|0.89227
10:29:34|0.89227
10:29:34|0.89227
10:29:35|0.89227
10:29:37|0.89227
10:29:37|0.89225
10:29:39|0.89225
10:29:40|0.89225
10:29:40|0.89214
10:29:42|0.89214
10:29:42|0.89214
10:29:43|0.89214
10:29:44|0.89227
10:29:46|0.89227
10:29:48|0.89227
10:29:49|0.89227
10:29:50|0.89227
10:29:51|0.89227
10:29:52|0.89227
10:29:53|0.89227
10:29:54|0.89279
10:29:56|0.89279
10:29:56|0.89279
10:29:57|0.89279
10:29:59|0.89279
10:30:00|0.89288
10:30:00|0.89278
10:30:02|0.89275
10:30:03|0.89275
10:30:04|0.89275
10:30:05|0.89228
10:30:06|0.89228
10:30:07|0.89228
10:30:08|0.89228
10:30:10|0.89228
10:30:10|0.89228
10:30:12|0.89228
10:30:13|0.89228
10:30:14|0.89228
10:30:15|0.89191
10:30:16|0.89191
10:30:17|0.89151
10:30:18|0.89151
10:30:18|0.89103
10:30:19|0.89103
10:30:21|0.89103
10:30:22|0.8919
10:30:23|0.8919
10:30:24|0.89188
10:30:25|0.89188
10:30:26|0.89288
10:30:27|0.89284
10:30:29|0.89261
10:30:30|0.89201
10:30:30|0.89201
10:30:31|0.89259
10:30:33|0.89259
10:30:33|0.89259
10:30:34|0.89259
10:30:35|0.89259
10:30:37|0.89281
10:30:38|0.89281
10:30:39|0.89281
10:30:41|0.89281
10:30:41|0.89281
10:30:42|0.89281
10:30:44|0.89281
10:30:45|0.89288
10:30:46|0.89325
10:30:47|0.89325
10:30:49|0.89325
10:30:50|0.89325
10:30:51|0.89345
10:30:52|0.89372
10:30:54|0.89372
10:30:56|0.89372
10:30:57|0.89372
10:30:58|0.89372
10:30:59|0.89372
10:31:00|0.89372
10:31:01|0.89437
10:31:02|0.8942
10:31:04|0.89479
10:31:05|0.89401
10:31:06|0.89355
10:31:07|0.89355
10:31:08|0.89386
10:31:09|0.89386
10:31:11|0.8942
10:31:11|0.89383
10:31:12|0.89416
10:31:14|0.89387
10:31:14|0.89418
10:31:16|0.89418
10:31:17|0.89418
10:31:18|0.89418
10:31:19|0.89424
10:31:20|0.89424
10:31:21|0.89424
10:31:22|0.89424
10:31:23|0.89382
10:31:24|0.89382
10:31:25|0.89382
10:31:26|0.89382
10:31:27|0.89382
10:31:28|0.89382
10:31:29|0.89353
10:31:30|0.89353
10:31:31|0.89353
10:31:32|0.89353
10:31:33|0.89353
10:31:34|0.89353
10:31:36|0.89281
10:31:36|0.89295
10:31:37|0.89313
10:31:38|0.89313
10:31:39|0.89313
10:31:40|0.89313
10:31:42|0.89313
10:31:43|0.89322
10:31:44|0.89322
10:31:44|0.89322
10:31:45|0.89322
10:31:46|0.89322
10:31:48|0.89322
10:31:49|0.89325
10:31:50|0.8934
10:31:52|0.8934
10:31:53|0.8934
10:31:53|0.89297
10:31:55|0.89272
10:31:56|0.89272
10:31:56|0.89272
10:31:58|0.89272
10:31:58|0.89272
10:32:00|0.89272
10:32:01|0.89272
10:32:02|0.89272
10:32:03|0.89272
10:32:04|0.89272
10:32:05|0.89423
10:32:06|0.89423
10:32:07|0.89407
10:32:08|0.89407
10:32:09|0.89407
10:32:10|0.89407
10:32:11|0.89407
10:32:12|0.89407
10:32:13|0.89451
10:32:14|0.89451
10:32:15|0.89451
10:32:16|0.89451
10:32:17|0.89481
10:32:18|0.89481
10:32:19|0.89481
10:32:21|0.89486
10:32:21|0.89486
10:32:23|0.89486
10:32:23|0.89486
10:32:24|0.89486
10:32:25|0.89486
10:32:26|0.89486
10:32:27|0.89486
10:32:29|0.89486
10:32:29|0.89486
10:32:31|0.89398
10:32:31|0.89376
10:32:33|0.89376
10:32:35|0.89376
10:32:36|0.89376
10:32:37|0.89376
10:32:37|0.89376
10:32:39|0.89376
10:32:39|0.89376
10:32:40|0.89376
10:32:41|0.89376
10:32:42|0.89376
10:32:45|0.89376
10:32:45|0.89378
10:32:46|0.89378
10:32:48|0.89402
10:32:48|0.89404
10:32:49|0.89404
10:32:51|0.89404
10:32:52|0.89425
10:32:54|0.89425
10:32:55|0.89425
10:32:56|0.89426
10:32:57|0.89426
10:32:58|0.89426
10:32:59|0.89426
10:33:00|0.89426
10:33:01|0.89426
10:33:02|0.89426
10:33:03|0.89426
10:33:04|0.89416
10:33:05|0.89416
10:33:07|0.89416
10:33:08|0.89416
10:33:09|0.89416
10:33:10|0.89416
10:33:11|0.89416
10:33:12|0.89416
10:33:13|0.89416
10:33:14|0.89416
10:33:14|0.89416
10:33:16|0.89416
10:33:17|0.89463
10:33:18|0.89463
10:33:20|0.89463
10:33:20|0.89461
10:33:22|0.89444
10:33:23|0.89444
10:33:24|0.89444
10:33:24|0.89444
10:33:26|0.8944
10:33:27|0.8944
10:33:28|0.89447
10:33:29|0.89447
10:33:29|0.89447
10:33:31|0.89447
10:33:32|0.89482
10:33:33|0.89483
10:33:34|0.89498
10:33:35|0.895
10:33:36|0.895
10:33:37|0.895
10:33:38|0.895
10:33:40|0.89499
10:33:40|0.89486
10:33:41|0.89486
10:33:42|0.89486
10:33:44|0.89495
10:33:45|0.89486
10:33:46|0.89486
10:33:47|0.89486
10:33:48|0.89486
10:33:50|0.89457
10:33:51|0.89443
10:33:52|0.89473
10:33:53|0.89473
10:33:54|0.89473
10:33:56|0.89473
10:33:57|0.89476
10:33:58|0.89476
10:33:59|0.89476
10:34:00|0.89476
10:34:02|0.89476
10:34:02|0.89476
10:34:03|0.89476
10:34:05|0.89476
10:34:05|0.89476
10:34:07|0.89476
10:34:08|0.89476
10:34:08|0.89476
10:34:09|0.89462
10:34:11|0.89462
10:34:13|0.89462
10:34:13|0.89462
10:34:15|0.89462
10:34:15|0.89462
10:34:16|0.89495
10:34:18|0.89495
10:34:19|0.89495
10:34:20|0.89495
10:34:21|0.89495
10:34:22|0.89495
10:34:23|0.89495
10:34:24|0.89495
10:34:25|0.89495
10:34:26|0.89476
10:34:27|0.89476
10:34:28|0.89476
10:34:29|0.89476
10:34:30|0.89476
10:34:31|0.89476
10:34:32|0.89476
10:34:34|0.89476
10:34:34|0.89476
10:34:35|0.89476
10:34:36|0.89466
10:34:37|0.89466
10:34:38|0.89466
10:34:39|0.89466
10:34:40|0.89466
10:34:41|0.89466
10:34:43|0.89466
10:34:43|0.89454
10:34:44|0.8943
10:34:46|0.8943
10:34:46|0.8943
10:34:47|0.8943
10:34:48|0.8943
10:34:50|0.8943
10:34:52|0.8943
10:34:53|0.8943
10:34:54|0.8943
10:34:55|0.8943
10:34:56|0.8943
10:34:56|0.8943
10:34:58|0.89441
10:34:59|0.89441
10:35:00|0.8946
10:35:01|0.8946
10:35:02|0.895
10:35:03|0.89526
10:35:04|0.89526
10:35:05|0.89548
10:35:07|0.89623
10:35:07|0.89623
10:35:09|0.89561
10:35:10|0.89561
10:35:11|0.89588
10:35:12|0.89611
10:35:13|0.89582
10:35:14|0.89563
10:35:15|0.89523
10:35:16|0.8949
10:35:16|0.89501
10:35:18|0.89501
10:35:19|0.89536
10:35:20|0.89536
10:35:21|0.89536
10:35:22|0.89536
10:35:23|0.89536
10:35:25|0.89536
10:35:25|0.89536
10:35:27|0.89522
10:35:27|0.89522
10:35:28|0.89522
10:35:29|0.89522
10:35:30|0.89522
10:35:31|0.89522
10:35:32|0.89549
10:35:33|0.89509
10:35:34|0.89469
10:35:35|0.89469
10:35:37|0.89469
10:35:38|0.89469
10:35:38|0.89469
10:35:39|0.89469
10:35:40|0.89469
10:35:41|0.89469
10:35:43|0.89469
10:35:44|0.89469
10:35:44|0.89469
10:35:45|0.89469
10:35:46|0.89469
10:35:47|0.89469
10:35:49|0.89511
10:35:51|0.89519
10:35:52|0.89519
10:35:53|0.89519
10:35:53|0.89512
10:35:56|0.89512
10:35:56|0.89512
10:35:57|0.89512
10:35:58|0.89512
10:35:59|0.89512
10:36:00|0.89488
10:36:01|0.89488
10:36:02|0.89439
10:36:03|0.89439
10:36:04|0.89439
10:36:05|0.89439
10:36:07|0.89399
10:36:07|0.89348
10:36:09|0.89348
10:36:09|0.89348
10:36:10|0.89324
10:36:11|0.89325
10:36:13|0.89325
10:36:14|0.89472
10:36:15|0.89472
10:36:15|0.89472
10:36:16|0.89472
10:36:18|0.89472
10:36:19|0.89438
10:36:20|0.89438
10:36:21|0.89438
10:36:24|0.89438
10:36:24|0.89438
10:36:25|0.89438
10:36:26|0.89438
10:36:27|0.89438
10:36:28|0.89438
10:36:30|0.89438
10:36:30|0.89438
10:36:31|0.89438
10:36:32|0.89512
10:36:33|0.89512
10:36:35|0.89512
10:36:35|0.89512
10:36:37|0.89512
10:36:38|0.89512
10:36:39|0.89512
10:36:41|0.89512
10:36:42|0.89512
10:36:43|0.89547
10:36:43|0.89547
10:36:44|0.89547
10:36:46|0.89547
10:36:46|0.89547
10:36:47|0.89547
10:36:48|0.89547
10:36:50|0.89547
10:36:51|0.89547
10:36:52|0.89547
10:36:53|0.89547
10:36:54|0.89547
10:36:55|0.89547
10:36:57|0.89547
10:36:58|0.89547
10:36:59|0.89547
10:37:01|0.89547
10:37:01|0.89547
10:37:03|0.89547
10:37:03|0.89547
10:37:05|0.89538
10:37:06|0.89538
10:37:06|0.89538
10:37:08|0.89538
10:37:09|0.89538
10:37:09|0.89538
10:37:11|0.89538
10:37:12|0.89538
10:37:13|0.89538
10:37:14|0.89538
10:37:15|0.89554
10:37:16|0.89554
10:37:17|0.89555
10:37:18|0.89555
10:37:19|0.89529
10:37:21|0.89529
10:37:21|0.89529
10:37:22|0.89552
10:37:23|0.89553
10:37:24|0.89553
10:37:26|0.89553
10:37:26|0.89553
10:37:27|0.89553
10:37:28|0.89553
10:37:29|0.89553
10:37:30|0.89553
10:37:31|0.89553
10:37:32|0.89553
10:37:33|0.89489
10:37:34|0.89489
10:37:35|0.89489
10:37:37|0.89472
10:37:38|0.89482
10:37:38|0.89493
10:37:39|0.89493
10:37:40|0.89493
10:37:41|0.89493
10:37:43|0.89493
10:37:44|0.89493
10:37:45|0.89493
10:37:46|0.89493
10:37:47|0.89493
10:37:48|0.89493
10:37:49|0.89493
10:37:50|0.89493
10:37:51|0.89493
10:37:52|0.89493
10:37:53|0.89493
10:37:55|0.89493
10:37:55|0.89468
10:37:56|0.89468
10:37:58|0.89468
10:37:59|0.89468
10:38:00|0.89489
10:38:02|0.89489
10:38:03|0.89459
10:38:04|0.89423
10:38:06|0.89423
10:38:06|0.89423
10:38:07|0.89423
10:38:08|0.89423
10:38:10|0.89404
10:38:10|0.89404
10:38:12|0.89412
10:38:13|0.89425
10:38:14|0.89425
10:38:15|0.89437
10:38:15|0.89468
10:38:18|0.89468
10:38:18|0.89468
10:38:19|0.89468
10:38:20|0.89468
10:38:21|0.89536
10:38:22|0.89536
10:38:24|0.89536
10:38:25|0.89536
10:38:25|0.89536
10:38:26|0.89536
10:38:28|0.89536
10:38:29|0.89555
10:38:30|0.89555
10:38:31|0.89555
10:38:32|0.89555
10:38:33|0.89555
10:38:34|0.89555
10:38:35|0.89541
10:38:36|0.89541
10:38:38|0.89541
10:38:39|0.89541
10:38:39|0.89541
10:38:41|0.89541
10:38:41|0.89541
10:38:42|0.89541
10:38:44|0.89541
10:38:44|0.8953
10:38:46|0.8953
10:38:47|0.89456
10:38:48|0.89456
10:38:49|0.89456
10:38:50|0.89456
10:38:51|0.89456
10:38:54|0.894
10:38:55|0.894
10:38:57|0.894
10:38:58|0.89391
10:38:59|0.89391
10:39:01|0.89391
10:39:02|0.89391
10:39:03|0.89418
10:39:03|0.89418
10:39:05|0.89418
10:39:06|0.89418
10:39:06|0.89369
10:39:08|0.89369
10:39:09|0.89369
10:39:09|0.89369
10:39:11|0.89369
10:39:12|0.89365
10:39:13|0.89365
10:39:14|0.89397
10:39:15|0.89418
10:39:16|0.89418
10:39:17|0.89418
10:39:19|0.89418
10:39:19|0.89418
10:39:20|0.89418
10:39:22|0.89418
10:39:23|0.89422
10:39:24|0.89422
10:39:26|0.89422
10:39:26|0.89422
10:39:28|0.89422
10:39:29|0.89394
10:39:30|0.89394
10:39:31|0.89394
10:39:32|0.89407
10:39:34|0.89407
10:39:34|0.89407
10:39:36|0.89407
10:39:36|0.89407
10:39:37|0.89407
10:39:39|0.894
10:39:39|0.894
10:39:40|0.894
10:39:42|0.894
10:39:43|0.894
10:39:44|0.894
10:39:45|0.894
10:39:46|0.894
10:39:47|0.894
10:39:48|0.894
10:39:49|0.894
10:39:50|0.894
10:39:51|0.894
10:39:52|0.894
10:39:54|0.894
10:39:56|0.894
10:39:57|0.89411
10:39:58|0.89411
10:39:59|0.8942
10:40:00|0.8942
10:40:01|0.8942
10:40:02|0.8942
10:40:03|0.8942
10:40:04|0.8942
10:40:06|0.8942
10:40:06|0.8942
10:40:07|0.8942
10:40:09|0.8942
10:40:09|0.8942
10:40:10|0.8942
10:40:11|0.8945
10:40:12|0.8945
10:40:14|0.89462
10:40:15|0.89462
10:40:15|0.89462
10:40:17|0.89462
10:40:18|0.89462
10:40:19|0.89462
10:40:20|0.8948
10:40:21|0.8948
10:40:22|0.89435
10:40:23|0.89435
10:40:24|0.89435
10:40:25|0.89443
10:40:26|0.89443
10:40:28|0.89443
10:40:28|0.89443
10:40:30|0.89443
10:40:30|0.89443
10:40:33|0.89443
10:40:33|0.89443
10:40:34|0.89498
10:40:35|0.89498
10:40:36|0.89498
10:40:37|0.89498
10:40:39|0.89498
10:40:39|0.89498
10:40:40|0.89498
10:40:41|0.89498
10:40:42|0.89539
10:40:43|0.89539
10:40:45|0.89518
10:40:46|0.89518
10:40:47|0.89518
10:40:48|0.89518
10:40:48|0.89518
10:40:50|0.89518
10:40:51|0.89518
10:40:53|0.89518
10:40:55|0.89518
10:40:56|0.89518
10:40:57|0.89547
10:40:58|0.89547
10:40:59|0.89547
10:40:59|0.89547
10:41:01|0.89547
10:41:01|0.89512
10:41:03|0.89512
10:41:05|0.89473
10:41:06|0.89455
10:41:06|0.89455
10:41:07|0.89455
10:41:08|0.89455
10:41:09|0.89455
10:41:10|0.89455
10:41:12|0.89455
10:41:12|0.89466
10:41:14|0.89466
10:41:15|0.89466
10:41:16|0.89466
10:41:17|0.89466
10:41:18|0.89466
10:41:19|0.89466
10:41:20|0.89466
10:41:21|0.89466
10:41:22|0.89466
10:41:24|0.89466
10:41:24|0.89466
10:41:25|0.89466
10:41:26|0.89466
10:41:28|0.89505
10:41:29|0.89505
10:41:29|0.89516
10:41:31|0.89516
10:41:32|0.89516
10:41:33|0.8942
10:41:34|0.8942
10:41:35|0.8942
10:41:36|0.8942
10:41:38|0.8942
10:41:38|0.8946
10:41:39|0.8946
10:41:40|0.8946
10:41:42|0.8946
10:41:42|0.89427
10:41:44|0.89427
10:41:45|0.89427
10:41:46|0.8945
10:41:48|0.8945
10:41:48|0.8945
10:41:50|0.8945
10:41:50|0.89455
10:41:51|0.89455
10:41:53|0.8949
10:41:54|0.8949
10:41:55|0.8949
10:41:57|0.8949
10:41:58|0.8949
10:42:00|0.8949
10:42:01|0.8949
10:42:01|0.8949
10:42:03|0.8949
10:42:04|0.8949
10:42:05|0.8949
10:42:07|0.8949
10:42:08|0.8949
10:42:09|0.8949
10:42:10|0.8949
10:42:10|0.8949
10:42:11|0.8949
10:42:14|0.8949
10:42:15|0.8949
10:42:15|0.8949
10:42:17|0.8949
10:42:17|0.89612
10:42:18|0.89612
10:42:20|0.89612
10:42:21|0.89612
10:42:22|0.89612
10:42:23|0.89579
10:42:23|0.89579
10:42:24|0.89579
10:42:25|0.89579
10:42:27|0.89579
10:42:28|0.89579
10:42:29|0.89579
10:42:30|0.89579
10:42:31|0.8949
10:42:33|0.8949
10:42:33|0.8949
10:42:34|0.8949
10:42:35|0.8949
10:42:36|0.8949
10:42:37|0.8949
10:42:39|0.89448
10:42:39|0.89456
10:42:40|0.89465
10:42:41|0.89465
10:42:42|0.8942
10:42:43|0.894
10:42:44|0.894
10:42:46|0.89396
10:42:46|0.89393
10:42:48|0.89393
10:42:48|0.89393
10:42:50|0.89393
10:42:51|0.89393
10:42:52|0.89384
10:42:53|0.89384
10:42:54|0.89384
10:42:56|0.8933
10:42:58|0.89323
10:42:59|0.89327
10:42:59|0.89301
10:43:02|0.89246
10:43:02|0.89246
10:43:03|0.8921
10:43:04|0.8921
10:43:05|0.8921
10:43:07|0.89174
10:43:08|0.89174
10:43:09|0.89174
10:43:11|0.89199
10:43:12|0.89199
10:43:13|0.89199
10:43:14|0.89199
10:43:15|0.89199
10:43:16|0.89199
10:43:17|0.89199
10:43:18|0.89199
10:43:19|0.89199
10:43:20|0.89199
10:43:21|0.89199
10:43:22|0.89199
10:43:23|0.89199
10:43:24|0.89199
10:43:25|0.89199
10:43:26|0.89199
10:43:27|0.89199
10:43:28|0.89199
10:43:30|0.89199
10:43:30|0.89199
10:43:31|0.89199
10:43:33|0.89199
10:43:33|0.89199
10:43:34|0.89199
10:43:36|0.89199
10:43:36|0.89199
10:43:38|0.89199
10:43:39|0.89199
10:43:40|0.89199
10:43:41|0.89199
10:43:42|0.89199
10:43:43|0.89264
10:43:44|0.89264
10:43:45|0.89264
10:43:46|0.89222
10:43:47|0.89222
10:43:48|0.89222
10:43:49|0.89245
10:43:50|0.89245
10:43:51|0.89274
10:43:52|0.89274
10:43:53|0.89288
10:43:54|0.89288
10:43:56|0.89288
10:43:56|0.89288
10:43:58|0.89288
10:43:59|0.89288
10:44:00|0.89312
10:44:01|0.89312
10:44:01|0.89312
10:44:03|0.89312
10:44:04|0.89312
10:44:06|0.89312
10:44:07|0.89278
10:44:07|0.89278
10:44:09|0.89278
10:44:10|0.89278
10:44:11|0.89278
10:44:12|0.89278
10:44:13|0.89278
10:44:14|0.89278
10:44:15|0.89278
10:44:16|0.89278
10:44:17|0.89278
10:44:18|0.89278
10:44:19|0.89168
10:44:20|0.89168
10:44:22|0.89168
10:44:22|0.89168
10:44:23|0.89168
10:44:24|0.89168
10:44:26|0.89168
10:44:26|0.89168
10:44:28|0.89168
10:44:28|0.89253
10:44:30|0.89253
10:44:31|0.89253
10:44:32|0.8924
10:44:32|0.8924
10:44:33|0.89284
10:44:34|0.89284
10:44:36|0.89284
10:44:37|0.89284
10:44:38|0.89284
10:44:39|0.89217
10:44:40|0.89217
10:44:41|0.89217
10:44:42|0.89217
10:44:43|0.89217
10:44:44|0.89217
10:44:45|0.89217
10:44:46|0.89217
10:44:47|0.89257
10:44:49|0.89257
10:44:49|0.89257
10:44:50|0.89257
10:44:51|0.89257
10:44:53|0.89257
10:44:54|0.89257
10:44:56|0.89257
10:44:58|0.89257
10:44:59|0.89257
10:45:01|0.89257
10:45:02|0.89257
10:45:03|0.89257
10:45:04|0.89257
10:45:06|0.89207
10:45:06|0.89207
10:45:08|0.89207
10:45:08|0.89207
10:45:10|0.89207
10:45:11|0.89284
10:45:12|0.89284
10:45:13|0.89284
10:45:15|0.89316
10:45:15|0.89316
10:45:17|0.89325
10:45:17|0.89325
10:45:18|0.89325
10:45:20|0.89368
10:45:20|0.89393
10:45:22|0.89393
10:45:22|0.89393
10:45:24|0.89427
10:45:24|0.89427
10:45:25|0.89427
10:45:26|0.89427
10:45:28|0.89427
10:45:28|0.89427
10:45:30|0.89427
10:45:31|0.89427
10:45:32|0.89438
10:45:32|0.89438
10:45:34|0.89438
10:45:35|0.89438
10:45:35|0.89438
10:45:36|0.89438
10:45:38|0.89438
10:45:39|0.89438
10:45:40|0.89438
10:45:41|0.89438
10:45:42|0.89438
10:45:43|0.89438
10:45:44|0.89438
10:45:45|0.89377
10:45:46|0.89387
10:45:47|0.89387
10:45:48|0.89387
10:45:49|0.89387
10:45:50|0.89387
10:45:51|0.89387
10:45:52|0.89387
10:45:53|0.89387
10:45:54|0.89387
10:45:55|0.89387
10:45:56|0.89387
10:45:57|0.89416
10:45:59|0.89434
10:46:00|0.89434
10:46:00|0.89434
10:46:02|0.89434
10:46:03|0.89434
10:46:04|0.89434
10:46:05|0.89434
10:46:06|0.89434
10:46:08|0.89434
10:46:09|0.89455
10:46:10|0.89455
10:46:16|0.89455
10:46:16|0.89502
10:46:17|0.89502
10:46:18|0.89528
10:46:19|0.89528
10:46:20|0.89528
10:46:21|0.89528
10:46:22|0.89528
10:46:23|0.89528
10:46:25|0.8953
10:46:27|0.8953
10:46:27|0.8953
10:46:29|0.8953
10:46:29|0.8953
10:46:31|0.8953
10:46:31|0.8953
10:46:32|0.8953
10:46:34|0.8953
10:46:35|0.8953
10:46:35|0.8953
10:46:36|0.8953
10:46:38|0.8953
10:46:38|0.8953
10:46:40|0.8953
10:46:41|0.8953
10:46:42|0.8953
10:46:43|0.8953
10:46:43|0.8953
10:46:45|0.8953
10:46:46|0.8953
10:46:47|0.8953
10:46:48|0.8953
10:46:49|0.8953
10:46:50|0.8953
10:46:51|0.8953
10:46:52|0.8953
10:46:53|0.8953
10:46:54|0.8953
10:46:56|0.8953
10:46:57|0.8953
10:46:59|0.8953
10:46:59|0.8953
10:47:02|0.89454
10:47:04|0.89454
10:47:05|0.89454
10:47:05|0.89454
10:47:07|0.89454
10:47:08|0.89454
10:47:09|0.89454
10:47:10|0.89454
10:47:11|0.89436
10:47:11|0.89436
10:47:12|0.89436
10:47:14|0.89436
10:47:15|0.89436
10:47:16|0.89436
10:47:17|0.89436
10:47:18|0.89436
10:47:19|0.89432
10:47:21|0.89428
10:47:22|0.89428
10:47:23|0.89428
10:47:24|0.89428
10:47:25|0.89428
10:47:26|0.89428
10:47:27|0.89428
10:47:28|0.89428
10:47:29|0.89428
10:47:30|0.89428
10:47:31|0.89428
10:47:32|0.89428
10:47:33|0.89428
10:47:34|0.89428
10:47:35|0.89428
10:47:36|0.89428
10:47:37|0.89428
10:47:39|0.89428
10:47:40|0.89428
10:47:40|0.89428
10:47:42|0.89428
10:47:43|0.89396
10:47:44|0.89397
10:47:45|0.89397
10:47:46|0.89397
10:47:47|0.89397
10:47:48|0.89397
10:47:49|0.89397
10:47:50|0.89446
10:47:51|0.89446
10:47:53|0.89446
10:47:54|0.89446
10:47:54|0.89446
10:47:55|0.89446
10:47:56|0.89446
10:47:57|0.89446
10:47:59|0.89433
10:48:00|0.89433
10:48:01|0.89433
10:48:02|0.89433
10:48:03|0.89433
10:48:04|0.89433
10:48:05|0.89433
10:48:06|0.89528
10:48:08|0.89528
10:48:08|0.89528
10:48:09|0.89542
10:48:11|0.89542
10:48:12|0.89554
10:48:12|0.89554
10:48:14|0.89508
10:48:15|0.89508
10:48:16|0.89508
10:48:16|0.89508
10:48:18|0.89508
10:48:19|0.89527
10:48:20|0.89527
10:48:21|0.89527
10:48:22|0.8956
10:48:23|0.8956
10:48:24|0.8956
10:48:25|0.8956
10:48:27|0.8956
10:48:27|0.89558
10:48:28|0.89558
10:48:29|0.89558
10:48:30|0.89558
10:48:32|0.89558
10:48:32|0.89558
10:48:33|0.89558
10:48:34|0.89558
10:48:35|0.89558
10:48:36|0.89558
10:48:38|0.89558
10:48:38|0.89558
10:48:40|0.89558
10:48:40|0.89558
10:48:41|0.89558
10:48:42|0.89558
10:48:43|0.89558
10:48:44|0.89558
10:48:46|0.89558
10:48:46|0.89558
10:48:47|0.89558
10:48:48|0.89558
10:48:49|0.89558
10:48:50|0.89558
10:48:52|0.89558
10:48:53|0.89558
10:48:54|0.89558
10:48:56|0.89558
10:48:57|0.89558
10:48:59|0.89558
10:49:01|0.89558
10:49:02|0.89558
10:49:03|0.89558
10:49:05|0.89558
10:49:05|0.89558
10:49:07|0.89558
10:49:07|0.89558
10:49:08|0.89558
10:49:10|0.89558
10:49:11|0.89558
10:49:12|0.89564
10:49:13|0.89564
10:49:14|0.89538
10:49:15|0.89538
10:49:16|0.89538
10:49:17|0.89533
10:49:18|0.89533
10:49:19|0.89533
10:49:20|0.89533
10:49:21|0.89533
10:49:22|0.89533
10:49:23|0.89533
10:49:25|0.89533
10:49:26|0.895
10:49:27|0.895
10:49:28|0.895
10:49:29|0.895
10:49:30|0.895
10:49:32|0.895
10:49:33|0.895
10:49:33|0.89444
10:49:35|0.89444
10:49:35|0.89444
10:49:37|0.89444
10:49:37|0.89444
10:49:39|0.89444
10:49:39|0.89444
10:49:40|0.89436
10:49:41|0.89436
10:49:43|0.89436
10:49:44|0.89436
10:49:45|0.89436
10:49:46|0.89436
10:49:47|0.89436
10:49:48|0.89436
10:49:49|0.8944
10:49:50|0.8944
10:49:51|0.8944
10:49:52|0.8944
10:49:53|0.8944
10:49:54|0.8944
10:49:55|0.8944
10:49:56|0.8944
10:49:57|0.8944
10:49:59|0.8944
10:50:01|0.8944
10:50:01|0.8944
10:50:03|0.8944
10:50:03|0.8944
10:50:05|0.8944
10:50:05|0.8944
10:50:06|0.8944
10:50:09|0.8944
10:50:09|0.8944
10:50:11|0.8944
10:50:11|0.8944
10:50:12|0.8944
10:50:13|0.8944
10:50:15|0.8944
10:50:15|0.8944
10:50:17|0.8944
10:50:18|0.89491
10:50:18|0.89491
10:50:19|0.89491
10:50:21|0.89491
10:50:22|0.89491
10:50:24|0.89491
10:50:24|0.89491
10:50:26|0.89491
10:50:27|0.89491
10:50:27|0.89491
10:50:28|0.89497
10:50:30|0.89497
10:50:30|0.89497
10:50:32|0.89497
10:50:33|0.89497
10:50:34|0.89497
10:50:35|0.89497
10:50:36|0.89497
10:50:37|0.89497
10:50:38|0.89497
10:50:39|0.89497
10:50:40|0.89476
10:50:41|0.89476
10:50:43|0.89476
10:50:44|0.89445
10:50:45|0.89445
10:50:46|0.89445
10:50:47|0.89445
10:50:48|0.89445
10:50:49|0.89445
10:50:50|0.89445
10:50:50|0.89445
10:50:52|0.89445
10:50:52|0.89445
10:50:53|0.89445
10:50:54|0.89445
10:50:57|0.89445
10:50:58|0.89445
10:50:58|0.89445
10:51:00|0.89445
10:51:02|0.89445
10:51:03|0.89445
10:51:04|0.89445
10:51:05|0.89445
10:51:06|0.89445
10:51:08|0.89445
10:51:09|0.89445
10:51:10|0.89445
10:51:11|0.89445
10:51:12|0.89487
10:51:13|0.89487
10:51:14|0.89497
10:51:16|0.89468
10:51:17|0.89448
10:51:18|0.89448
10:51:19|0.89432
10:51:20|0.89432
10:51:21|0.89432
10:51:22|0.89432
10:51:23|0.89432
10:51:24|0.89432
10:51:25|0.89432
10:51:26|0.8942
10:51:27|0.8942
10:51:28|0.8942
10:51:29|0.89388
10:51:31|0.89427
10:51:31|0.89427
10:51:32|0.89427
10:51:34|0.89441
10:51:34|0.89441
10:51:35|0.89441
10:51:36|0.89441
10:51:38|0.89488
10:51:39|0.89488
10:51:39|0.89488
10:51:40|0.89488
10:51:42|0.89488
10:51:43|0.89488
10:51:44|0.89488
10:51:45|0.89488
10:51:45|0.89488
10:51:47|0.89488
10:51:47|0.89488
10:51:49|0.89488
10:51:50|0.89488
10:51:51|0.89488
10:51:52|0.89488
10:51:53|0.89488
10:51:54|0.89488
10:51:54|0.89488
10:51:57|0.89488
10:51:57|0.89488
10:51:59|0.89488
10:52:00|0.89488
10:52:02|0.89488
10:52:03|0.89517
10:52:04|0.89514
10:52:05|0.89514
10:52:06|0.89514
10:52:07|0.89515
10:52:09|0.89515
10:52:10|0.89515
10:52:11|0.89541
10:52:11|0.89541
10:52:14|0.89579
10:52:15|0.89579
10:52:15|0.89579
10:52:16|0.89579
10:52:17|0.89579
10:52:18|0.89601
10:52:19|0.89601
10:52:20|0.89601
10:52:22|0.89601
10:52:23|0.89601
10:52:23|0.89601
10:52:25|0.89601
10:52:25|0.89601
10:52:26|0.89569
10:52:28|0.89569
10:52:28|0.89485
10:52:29|0.89424
10:52:30|0.89424
10:52:31|0.89424
10:52:32|0.89426
10:52:34|0.89426
10:52:35|0.89426
10:52:36|0.89426
10:52:37|0.894
10:52:38|0.894
10:52:39|0.894
10:52:40|0.894
10:52:42|0.894
10:52:43|0.894
10:52:44|0.894
10:52:44|0.89403
10:52:45|0.89403
10:52:47|0.89402
10:52:48|0.89402
10:52:49|0.89402
10:52:49|0.89387
10:52:51|0.89387
10:52:52|0.89367
10:52:53|0.89367
10:52:54|0.89367
10:52:55|0.89391
10:52:56|0.89391
10:52:57|0.89398
10:52:58|0.89398
10:52:59|0.89398
10:53:01|0.89398
10:53:03|0.89398
10:53:03|0.89398
10:53:05|0.89398
10:53:06|0.89398
10:53:07|0.89408
10:53:08|0.89404
10:53:09|0.89404
10:53:10|0.89404
10:53:11|0.89404
10:53:13|0.89409
10:53:14|0.89409
10:53:16|0.89397
10:53:16|0.89439
10:53:17|0.89439
10:53:20|0.89481
10:53:20|0.89481
10:53:22|0.89481
10:53:23|0.89418
10:53:25|0.89418
10:53:25|0.89418
10:53:26|0.89418
10:53:27|0.89418
10:53:28|0.89418
10:53:30|0.89418
10:53:30|0.89418
10:53:31|0.89418
10:53:33|0.89418
10:53:34|0.89418
10:53:35|0.89418
10:53:36|0.89418
10:53:37|0.89418
10:53:38|0.89418
10:53:39|0.89418
10:53:40|0.89418
10:53:42|0.89418
10:53:44|0.89418
10:53:44|0.89399
10:53:45|0.89399
10:53:46|0.89375
10:53:47|0.89375
10:53:49|0.89375
10:53:49|0.89375
10:53:51|0.89317
10:53:52|0.893
10:53:53|0.89272
10:53:54|0.89272
10:53:55|0.89272
10:53:57|0.89265
10:53:59|0.89265
10:54:01|0.89272
10:54:02|0.89347
10:54:03|0.89347
10:54:05|0.89294
10:54:06|0.89294
10:54:07|0.89294
10:54:07|0.89294
10:54:09|0.89294
10:54:09|0.8932
10:54:10|0.8932
10:54:11|0.8932
10:54:12|0.8932
10:54:15|0.8932
10:54:16|0.8932
10:54:16|0.8932
10:54:18|0.8932
10:54:19|0.8932
10:54:19|0.89301
10:54:20|0.89301
10:54:21|0.89301
10:54:23|0.89292
10:54:24|0.89292
10:54:25|0.8925
10:54:26|0.8925
10:54:26|0.892
10:54:28|0.892
10:54:29|0.892
10:54:30|0.892
10:54:31|0.892
10:54:33|0.892
10:54:34|0.8924
10:54:35|0.8924
10:54:35|0.8924
10:54:37|0.8924
10:54:37|0.8924
10:54:38|0.8924
10:54:39|0.8924
10:54:40|0.8924
10:54:42|0.89283
10:54:42|0.89283
10:54:44|0.89283
10:54:44|0.89283
10:54:46|0.89283
10:54:47|0.89283
10:54:48|0.89283
10:54:49|0.89246
10:54:50|0.89246
10:54:50|0.89246
10:54:51|0.89246
10:54:53|0.89196
10:54:54|0.89203
10:54:55|0.89203
10:54:56|0.89174
10:54:58|0.89174
10:54:59|0.89174
10:55:01|0.89174
10:55:01|0.89246
10:55:03|0.89246
10:55:04|0.89246
10:55:06|0.89246
10:55:06|0.89204
10:55:07|0.89204
10:55:08|0.89224
10:55:10|0.89205
10:55:11|0.89205
10:55:12|0.89205
10:55:13|0.89205
10:55:14|0.8917
10:55:15|0.8917
10:55:16|0.8917
10:55:17|0.89207
10:55:18|0.89207
10:55:19|0.89197
10:55:21|0.89156
10:55:22|0.89156
10:55:23|0.89156
10:55:24|0.89156
10:55:25|0.89172
10:55:25|0.89172
10:55:27|0.89172
10:55:27|0.89172
10:55:29|0.89172
10:55:30|0.89213
10:55:30|0.89213
10:55:32|0.89193
10:55:33|0.89193
10:55:35|0.89193
10:55:35|0.89193
10:55:37|0.8922
10:55:37|0.8922
10:55:38|0.89191
10:55:39|0.89162
10:55:40|0.89126
10:55:41|0.89126
10:55:42|0.89106
10:55:43|0.89106
10:55:44|0.89106
10:55:46|0.89107
10:55:47|0.89098
10:55:47|0.89098
10:55:48|0.89096
10:55:50|0.89027
10:55:51|0.89017
10:55:52|0.88972
10:55:53|0.88972
10:55:54|0.88995
10:55:55|0.88995
10:55:57|0.88993
10:55:58|0.88981
10:55:59|0.88981
10:56:00|0.88986
10:56:02|0.8899
10:56:02|0.88968
10:56:03|0.8896
10:56:04|0.88939
10:56:06|0.88939
10:56:07|0.88948
10:56:08|0.88947
10:56:09|0.88947
10:56:10|0.88947
10:56:11|0.8893
10:56:12|0.88914
10:56:13|0.88914
10:56:14|0.88929
10:56:16|0.88891
10:56:16|0.88902
10:56:18|0.88902
10:56:19|0.88938
10:56:19|0.88877
10:56:21|0.88877
10:56:22|0.8887
10:56:22|0.88873
10:56:24|0.88866
10:56:25|0.8878
10:56:27|0.88784
10:56:27|0.88784
10:56:28|0.88811
10:56:30|0.88811
10:56:30|0.88811
10:56:31|0.8885
10:56:33|0.88855
10:56:34|0.8885
10:56:34|0.8885
10:56:36|0.8885
10:56:37|0.88843
10:56:38|0.88843
10:56:38|0.88843
10:56:40|0.88854
10:56:41|0.88842
10:56:42|0.88842
10:56:43|0.88842
10:56:44|0.88845
10:56:45|0.88845
10:56:46|0.88845
10:56:47|0.88845
10:56:48|0.88845
10:56:49|0.88845
10:56:50|0.88816
10:56:51|0.88816
10:56:52|0.88816
10:56:53|0.88816
10:56:54|0.8882
10:56:55|0.8882
10:56:56|0.8882
10:56:57|0.8882
10:56:59|0.8882
10:57:00|0.8882
10:57:01|0.88818
10:57:02|0.88819
10:57:03|0.88819
10:57:05|0.88845
10:57:06|0.8887
10:57:07|0.88861
10:57:08|0.88852
10:57:09|0.88852
10:57:11|0.88857
10:57:11|0.88857
10:57:12|0.88857
10:57:14|0.88857
10:57:14|0.88857
10:57:16|0.88857
10:57:17|0.88857
10:57:18|0.88857
10:57:18|0.88845
10:57:19|0.88845
10:57:21|0.88845
10:57:23|0.88792
10:57:24|0.88786
10:57:25|0.88786
10:57:26|0.88781
10:57:27|0.88807
10:57:27|0.88799
10:57:28|0.88765
10:57:30|0.88765
10:57:31|0.88765
10:57:32|0.88765
10:57:34|0.88765
10:57:34|0.88754
10:57:36|0.88747
10:57:37|0.88747
10:57:38|0.88764
10:57:39|0.88764
10:57:40|0.88764
10:57:41|0.88775
10:57:43|0.88775
10:57:43|0.88775
10:57:44|0.88775
10:57:45|0.88775
10:57:46|0.88775
10:57:48|0.88777
10:57:48|0.88777
10:57:49|0.88777
10:57:50|0.8874
10:57:52|0.88743
10:57:52|0.88743
10:57:54|0.88743
10:57:55|0.88783
10:57:55|0.88761
10:57:57|0.88778
10:57:58|0.88778
10:58:00|0.88778
10:58:01|0.88778
10:58:02|0.88778
10:58:04|0.88778
10:58:04|0.88778
10:58:06|0.88778
10:58:07|0.88778
10:58:08|0.88765
10:58:08|0.88765
10:58:10|0.88751
10:58:10|0.88748
10:58:12|0.88727
10:58:12|0.88715
10:58:14|0.88719
10:58:15|0.88733
10:58:16|0.88734
10:58:17|0.88736
10:58:18|0.88736
10:58:20|0.88736
10:58:20|0.88736
10:58:22|0.88736
10:58:23|0.88736
10:58:23|0.88732
10:58:24|0.88732
10:58:25|0.88732
10:58:26|0.88732
10:58:27|0.88732
10:58:28|0.88732
10:58:30|0.88732
10:58:31|0.88732
10:58:32|0.88732
10:58:33|0.88732
10:58:34|0.88771
10:58:35|0.88788
10:58:36|0.88788
10:58:37|0.88788
10:58:38|0.887
10:58:39|0.88704
10:58:40|0.88704
10:58:41|0.88704
10:58:42|0.88704
10:58:44|0.88704
10:58:44|0.88704
10:58:45|0.88717
10:58:47|0.88717
10:58:47|0.88717
10:58:49|0.88691
10:58:50|0.88691
10:58:51|0.887
10:58:52|0.887
10:58:53|0.887
10:58:54|0.88688
10:58:55|0.88674
10:58:56|0.88674
10:58:57|0.88697
10:58:58|0.88697
10:59:00|0.88694
10:59:01|0.88696
10:59:02|0.88696
10:59:03|0.88699
10:59:05|0.88699
10:59:05|0.88699
10:59:07|0.88691
10:59:08|0.88691
10:59:10|0.88691
10:59:11|0.88691
10:59:12|0.88683
10:59:13|0.88681
10:59:15|0.88652
10:59:16|0.88678
10:59:16|0.8869
10:59:17|0.88691
10:59:19|0.88691
10:59:19|0.887
10:59:21|0.88684
10:59:22|0.88685
10:59:24|0.88685
10:59:24|0.8869
10:59:26|0.88691
10:59:27|0.8869
10:59:28|0.8869
10:59:29|0.88661
10:59:31|0.8864
10:59:32|0.8864
10:59:33|0.88669
10:59:34|0.88669
10:59:35|0.88651
10:59:37|0.88651
10:59:38|0.88651
10:59:39|0.88682
10:59:40|0.88674
10:59:41|0.88674
10:59:42|0.88674
10:59:43|0.88624
10:59:44|0.88675
10:59:45|0.88691
10:59:46|0.88669
10:59:47|0.88669
10:59:49|0.88688
10:59:49|0.88688
10:59:51|0.88674
10:59:51|0.88664
10:59:53|0.88648
10:59:53|0.8866
10:59:54|0.88661
10:59:55|0.88661
10:59:56|0.88647
10:59:58|0.88647
10:59:59|0.88628
11:00:01|0.88588
11:00:01|0.88613
11:00:03|0.88688
11:00:05|0.8862
11:00:07|0.88774
11:00:07|0.88774
11:00:08|0.88774
11:00:09|0.88774
11:00:10|0.88774
11:00:11|0.88774
11:00:12|0.88774
11:00:13|0.88774
11:00:15|0.88789
11:00:15|0.88831
11:00:17|0.88822
11:00:18|0.88822
11:00:19|0.88817
11:00:19|0.88842
11:00:21|0.88842
11:00:22|0.88816
11:00:23|0.88829
11:00:24|0.88829
11:00:25|0.8887
11:00:26|0.8887
11:00:27|0.88842
11:00:28|0.88842
11:00:29|0.88842
11:00:30|0.88842
11:00:31|0.8887
11:00:32|0.8887
11:00:33|0.88854
11:00:34|0.88854
11:00:35|0.8887
11:00:36|0.8887
11:00:37|0.8887
11:00:38|0.8887
11:00:39|0.8887
11:00:41|0.88861
11:00:41|0.88857
11:00:43|0.8887
11:00:44|0.8887
11:00:44|0.88878
11:00:45|0.88858
11:00:46|0.88836
11:00:48|0.88784
11:00:48|0.88784
11:00:49|0.88784
11:00:51|0.88784
11:00:51|0.88848
11:00:53|0.8887
11:00:53|0.8887
11:00:55|0.8887
11:00:56|0.88891
11:00:56|0.88891
11:00:58|0.88891
11:01:00|0.88891
11:01:02|0.88891
11:01:02|0.88838
11:01:03|0.88838
11:01:04|0.88838
11:01:05|0.88798
11:01:06|0.888
11:01:07|0.88853
11:01:08|0.88853
11:01:09|0.88853
11:01:11|0.88853
11:01:13|0.88853
11:01:13|0.88862
11:01:14|0.88886
11:01:15|0.88879
11:01:16|0.88879
11:01:18|0.88879
11:01:18|0.88879
11:01:19|0.88879
11:01:21|0.88879
11:01:21|0.88841
11:01:22|0.88819
11:01:24|0.88819
11:01:24|0.888
11:01:26|0.888
11:01:27|0.88757
11:01:28|0.88757
11:01:29|0.88757
11:01:30|0.888
11:01:31|0.888
11:01:32|0.888
11:01:32|0.888
11:01:33|0.888
11:01:35|0.888
11:01:35|0.88793
11:01:37|0.88732
11:01:38|0.88732
11:01:39|0.88732
11:01:40|0.88732
11:01:41|0.88732
11:01:42|0.88732
11:01:43|0.8875
11:01:44|0.8875
11:01:45|0.8875
11:01:46|0.8875
11:01:48|0.8875
11:01:48|0.8875
11:01:49|0.8875
11:01:50|0.8875
11:01:52|0.8875
11:01:53|0.8875
11:01:53|0.8875
11:01:54|0.8875
11:01:55|0.88798
11:01:56|0.88798
11:01:57|0.88798
11:01:59|0.88798
11:02:00|0.88736
11:02:01|0.8875
11:02:03|0.88732
11:02:03|0.88687
11:02:05|0.88646
11:02:05|0.88646
11:02:07|0.88655
11:02:08|0.88655
11:02:09|0.88655
11:02:10|0.88655
11:02:11|0.88655
11:02:13|0.88772
11:02:14|0.88772
11:02:15|0.88772
11:02:16|0.88754
11:02:17|0.88754
11:02:18|0.88754
11:02:19|0.88754
11:02:21|0.88823
11:02:21|0.88825
11:02:23|0.88825
11:02:24|0.88825
11:02:25|0.88825
11:02:26|0.88838
11:02:27|0.88838
11:02:28|0.88818
11:02:29|0.88804
11:02:30|0.88804
11:02:31|0.88853
11:02:32|0.88853
11:02:34|0.88853
11:02:34|0.88781
11:02:35|0.88754
11:02:37|0.88754
11:02:38|0.88744
11:02:38|0.88744
11:02:39|0.88744
11:02:40|0.88744
11:02:42|0.88773
11:02:43|0.88802
11:02:43|0.88802
11:02:45|0.88802
11:02:46|0.88802
11:02:47|0.88802
11:02:47|0.88802
11:02:48|0.88802
11:02:50|0.88802
11:02:50|0.88802
11:02:52|0.88802
11:02:53|0.88802
11:02:54|0.88802
11:02:55|0.88802
11:02:56|0.88796
11:02:57|0.88796
11:02:58|0.88796
11:02:59|0.88796
11:03:00|0.88796
11:03:02|0.8868
11:03:03|0.88721
11:03:04|0.88717
11:03:05|0.88682
11:03:06|0.88699
11:03:07|0.88706
11:03:08|0.88705
11:03:09|0.88705
11:03:10|0.8868
11:03:11|0.88671
11:03:12|0.88671
11:03:14|0.88667
11:03:15|0.88656
11:03:15|0.88656
11:03:16|0.88656
11:03:17|0.88656
11:03:18|0.88656
11:03:19|0.88672
11:03:20|0.88716
11:03:21|0.88716
11:03:23|0.88716
11:03:24|0.88716
11:03:25|0.88716
11:03:26|0.88759
11:03:27|0.88759
11:03:28|0.88759
11:03:29|0.88786
11:03:30|0.88786
11:03:31|0.88786
11:03:32|0.88755
11:03:33|0.88755
11:03:34|0.88755
11:03:35|0.88755
11:03:36|0.88755
11:03:37|0.88755
11:03:39|0.887
11:03:39|0.88654
11:03:40|0.88646
11:03:42|0.88611
11:03:42|0.88697
11:03:43|0.88697
11:03:44|0.8871
11:03:45|0.8871
11:03:47|0.8871
11:03:48|0.88737
11:03:48|0.88737
11:03:50|0.88731
11:03:51|0.88731
11:03:52|0.88731
11:03:53|0.88741
11:03:54|0.88714
11:03:55|0.88714
11:03:56|0.88714
11:03:57|0.88714
11:03:57|0.88714
11:03:59|0.88753
11:04:00|0.88753
11:04:02|0.88829
11:04:02|0.88829
11:04:04|0.88809
11:04:06|0.88746
11:04:06|0.88746
11:04:07|0.88746
11:04:09|0.88746
11:04:10|0.88709
11:04:11|0.88662
11:04:12|0.8864
11:04:13|0.88694
11:04:14|0.88712
11:04:16|0.88712
11:04:16|0.88713
11:04:17|0.88743
11:04:19|0.8879
11:04:19|0.8879
11:04:20|0.8879
11:04:21|0.8879
11:04:23|0.8879
11:04:24|0.88809
11:04:26|0.88809
11:04:26|0.88852
11:04:28|0.88852
11:04:29|0.88857
11:04:29|0.88857
11:04:30|0.88857
11:04:31|0.88857
11:04:32|0.88916
11:04:33|0.88916
11:04:34|0.88916
11:04:35|0.88916
11:04:37|0.88921
11:04:37|0.88975
11:04:39|0.88975
11:04:40|0.88975
11:04:41|0.88966
11:04:42|0.88966
11:04:42|0.88947
11:04:44|0.88929
11:04:45|0.88929
11:04:46|0.88929
11:04:47|0.88929
11:04:48|0.88929
11:04:49|0.88929
11:04:50|0.88929
11:04:52|0.88929
11:04:52|0.88977
11:04:53|0.88977
11:04:54|0.88977
11:04:55|0.88977
11:04:56|0.88977
11:04:57|0.88953
11:04:59|0.8895
11:05:00|0.8895
11:05:02|0.88985
11:05:03|0.88988
11:05:04|0.88988
11:05:05|0.88999
11:05:06|0.88999
11:05:08|0.88999
11:05:09|0.89039
11:05:09|0.89039
11:05:10|0.89028
11:05:12|0.89028
11:05:12|0.88998
11:05:13|0.89007
11:05:14|0.89007
11:05:16|0.88964
11:05:16|0.88966
11:05:18|0.88924
11:05:18|0.88933
11:05:20|0.88933
11:05:21|0.88933
11:05:22|0.88933
11:05:23|0.88933
11:05:24|0.88933
11:05:25|0.88933
11:05:26|0.89094
11:05:27|0.89094
11:05:28|0.89094
11:05:29|0.89104
11:05:31|0.89104
11:05:31|0.89104
11:05:33|0.89115
11:05:33|0.89091
11:05:34|0.89091
11:05:36|0.89091
11:05:38|0.89091
11:05:39|0.89091
11:05:40|0.89091
11:05:40|0.89079
11:05:41|0.89079
11:05:43|0.89079
11:05:44|0.89132
11:05:45|0.89132
11:05:45|0.89167
11:05:46|0.89166
11:05:48|0.89196
11:05:49|0.89196
11:05:49|0.89196
11:05:51|0.89196
11:05:52|0.89196
11:05:53|0.89196
11:05:54|0.89196
11:05:55|0.89196
11:05:56|0.89196
11:05:57|0.89196
11:05:58|0.89196
11:05:59|0.89164
11:06:00|0.89164
11:06:01|0.89164
11:06:02|0.89171
11:06:04|0.89171
11:06:05|0.89171
11:06:06|0.89117
11:06:07|0.89184
11:06:08|0.89101
11:06:10|0.89101
11:06:10|0.89073
11:06:12|0.89112
11:06:13|0.89112
11:06:13|0.89142
11:06:14|0.89142
11:06:15|0.89142
11:06:17|0.89226
11:06:17|0.89226
11:06:19|0.89226
11:06:20|0.89165
11:06:21|0.89165
11:06:22|0.89165
11:06:23|0.89165
11:06:24|0.89165
11:06:25|0.89165
11:06:27|0.89165
11:06:28|0.89165
11:06:29|0.89112
11:06:30|0.89098
11:06:31|0.89098
11:06:32|0.89072
11:06:34|0.89072
11:06:34|0.89072
11:06:35|0.89072
11:06:36|0.89041
11:06:38|0.89113
11:06:39|0.89113
11:06:39|0.89062
11:06:41|0.89062
11:06:42|0.89111
11:06:43|0.89111
11:06:44|0.89111
11:06:45|0.89111
11:06:46|0.89111
11:06:47|0.89148
11:06:48|0.89148
11:06:49|0.89148
11:06:50|0.89148
11:06:51|0.89148
11:06:52|0.89148
11:06:53|0.89148
11:06:54|0.89148
11:06:55|0.89148
11:06:56|0.89148
11:06:57|0.89148
11:06:58|0.89148
11:06:59|0.89148
11:07:00|0.89148
11:07:01|0.89148
11:07:02|0.89166
11:07:04|0.89166
11:07:04|0.89166
11:07:06|0.89166
11:07:06|0.89166
11:07:07|0.89166
11:07:09|0.89166
11:07:10|0.89084
11:07:10|0.89084
11:07:12|0.89084
11:07:13|0.89084
11:07:14|0.89084
11:07:16|0.89084
11:07:18|0.89084
11:07:18|0.89084
11:07:19|0.89084
11:07:20|0.8911
11:07:22|0.89067
11:07:23|0.89067
11:07:25|0.89067
11:07:25|0.89044
11:07:26|0.89044
11:07:28|0.89127
11:07:29|0.89127
11:07:30|0.89127
11:07:30|0.89127
11:07:32|0.89189
11:07:32|0.89189
11:07:34|0.89189
11:07:35|0.89189
11:07:36|0.89125
11:07:37|0.89125
11:07:38|0.89125
11:07:40|0.89125
11:07:40|0.89125
11:07:41|0.89125
11:07:42|0.89125
11:07:43|0.89125
11:07:45|0.89125
11:07:45|0.89125
11:07:46|0.89125
11:07:47|0.89125
11:07:48|0.89125
11:07:49|0.89125
11:07:50|0.89125
11:07:51|0.89125
11:07:52|0.89125
11:07:54|0.89125
11:07:54|0.89125
11:07:56|0.89125
11:07:57|0.89188
11:07:58|0.89188
11:07:59|0.89188
11:08:00|0.89188
11:08:02|0.89272
11:08:03|0.89268
11:08:04|0.89268
11:08:06|0.89229
11:08:08|0.89229
11:08:08|0.89229
11:08:09|0.89316
11:08:11|0.89316
11:08:12|0.89316
11:08:13|0.89316
11:08:14|0.89316
11:08:15|0.89316
11:08:16|0.89316
11:08:17|0.89313
11:08:18|0.89313
11:08:19|0.89313
11:08:20|0.89313
11:08:21|0.89313
11:08:22|0.89313
11:08:23|0.89313
11:08:24|0.89313
11:08:26|0.89313
11:08:26|0.89278
11:08:27|0.89278
11:08:29|0.89327
11:08:29|0.89355
11:08:30|0.89355
11:08:32|0.8935
11:08:32|0.8935
11:08:34|0.8935
11:08:35|0.8935
11:08:36|0.89251
11:08:37|0.89251
11:08:38|0.89251
11:08:39|0.89251
11:08:40|0.89251
11:08:41|0.89251
11:08:42|0.89251
11:08:43|0.89251
11:08:44|0.89251
11:08:45|0.89251
11:08:46|0.89251
11:08:47|0.89251
11:08:48|0.89251
11:08:49|0.89287
11:08:50|0.89287
11:08:52|0.89287
11:08:52|0.89287
11:08:53|0.89287
11:08:54|0.89287
11:08:55|0.89287
11:08:56|0.89287
11:08:57|0.89317
11:08:58|0.89317
11:08:59|0.89317
11:09:00|0.89317
11:09:01|0.89317
11:09:03|0.89317
11:09:04|0.89317
11:09:05|0.89317
11:09:06|0.89317
11:09:07|0.89246
11:09:09|0.89246
11:09:10|0.89246
11:09:11|0.89113
11:09:13|0.8911
11:09:13|0.8911
11:09:15|0.89097
11:09:16|0.89097
11:09:17|0.89097
11:09:17|0.89097
11:09:19|0.89097
11:09:19|0.89097
11:09:22|0.89097
11:09:23|0.89097
11:09:23|0.89097
11:09:24|0.89203
11:09:25|0.89203
11:09:26|0.89203
11:09:27|0.89203
11:09:28|0.89203
11:09:30|0.89293
11:09:30|0.89293
11:09:32|0.89268
11:09:32|0.89268
11:09:34|0.89268
11:09:34|0.89273
11:09:36|0.89273
11:09:37|0.89273
11:09:38|0.89264
11:09:38|0.89264
11:09:40|0.89254
11:09:40|0.89254
11:09:42|0.89228
11:09:43|0.89228
11:09:44|0.89228
11:09:45|0.89228
11:09:46|0.89228
11:09:47|0.89235
11:09:48|0.89235
11:09:49|0.89235
11:09:50|0.89235
11:09:51|0.89235
11:09:52|0.89235
11:09:53|0.89235
11:09:54|0.89235
11:09:55|0.89235
11:09:56|0.89235
11:09:57|0.89235
11:09:58|0.89235
11:09:59|0.89235
11:10:00|0.89235
11:10:01|0.89235
11:10:02|0.8924
11:10:04|0.8924
11:10:04|0.8924
11:10:05|0.8924
11:10:07|0.8924
11:10:07|0.89188
11:10:08|0.89188
11:10:10|0.89188
11:10:11|0.89188
11:10:12|0.89247
11:10:13|0.89247
11:10:14|0.89249
11:10:15|0.89249
11:10:16|0.89249
11:10:17|0.89249
11:10:19|0.89251
11:10:19|0.89251
11:10:20|0.89251
11:10:23|0.89251
11:10:24|0.89251
11:10:25|0.89251
11:10:25|0.89251
11:10:26|0.89251
11:10:28|0.89251
11:10:29|0.89277
11:10:30|0.89277
11:10:32|0.89277
11:10:33|0.89277
11:10:33|0.89386
11:10:35|0.89333
11:10:35|0.89333
11:10:36|0.89333
11:10:37|0.89313
11:10:39|0.89313
11:10:39|0.89313
11:10:41|0.89327
11:10:42|0.89327
11:10:42|0.89327
11:10:44|0.89327
11:10:44|0.89327
11:10:46|0.89327
11:10:47|0.89327
11:10:48|0.89327
11:10:49|0.89327
11:10:50|0.8933
11:10:51|0.89307
11:10:52|0.89307
11:10:53|0.89307
11:10:54|0.89307
11:10:56|0.89307
11:10:57|0.89307
11:10:57|0.89307
11:10:58|0.89307
11:11:00|0.89307
11:11:02|0.89307
11:11:03|0.89339
11:11:05|0.89339
11:11:06|0.89339
11:11:07|0.89339
11:11:08|0.89339
11:11:09|0.89339
11:11:10|0.89304
11:11:12|0.89332
11:11:13|0.89332
11:11:13|0.89332
11:11:15|0.89332
11:11:16|0.89345
11:11:16|0.89345
11:11:18|0.89345
11:11:19|0.89369
11:11:21|0.89369
11:11:22|0.89434
11:11:23|0.89434
11:11:24|0.89447
11:11:25|0.89395
11:11:25|0.89361
11:11:27|0.89339
11:11:27|0.89364
11:11:29|0.89361
11:11:30|0.89361
11:11:31|0.89361
11:11:32|0.89361
11:11:33|0.89361
11:11:34|0.89361
11:11:35|0.89361
11:11:36|0.89361
11:11:37|0.89344
11:11:38|0.89344
11:11:39|0.89344
11:11:40|0.89426
11:11:41|0.89426
11:11:42|0.89426
11:11:44|0.89426
11:11:44|0.894
11:11:45|0.894
11:11:46|0.894
11:11:47|0.894
11:11:48|0.89473
11:11:49|0.89473
11:11:50|0.89473
11:11:52|0.89473
11:11:52|0.89473
11:11:54|0.89473
11:11:54|0.89473
11:11:55|0.89443
11:11:56|0.89443
11:11:58|0.89443
11:11:59|0.89443
11:12:00|0.89443
11:12:02|0.89473
11:12:03|0.89441
11:12:05|0.89441
11:12:05|0.89441
11:12:07|0.89441
11:12:07|0.89441
11:12:09|0.89441
11:12:10|0.89441
11:12:11|0.89441
11:12:12|0.89439
11:12:13|0.89439
11:12:14|0.89439
11:12:15|0.89439
11:12:16|0.89439
11:12:17|0.89458
11:12:18|0.89458
11:12:19|0.89458
11:12:20|0.89458
11:12:21|0.89458
11:12:22|0.89458
11:12:23|0.89458
11:12:24|0.89458
11:12:25|0.89458
11:12:27|0.89458
11:12:28|0.89458
11:12:28|0.89458
11:12:30|0.89458
11:12:31|0.89458
11:12:32|0.89472
11:12:33|0.89472
11:12:33|0.89472
11:12:35|0.89426
11:12:35|0.89426
11:12:37|0.89423
11:12:38|0.89423
11:12:39|0.89423
11:12:41|0.89423
11:12:41|0.89423
11:12:42|0.89423
11:12:43|0.89423
11:12:44|0.89446
11:12:45|0.89446
11:12:46|0.89446
11:12:47|0.89446
11:12:48|0.89446
11:12:50|0.89446
11:12:50|0.89446
11:12:51|0.89446
11:12:53|0.89446
11:12:53|0.89446
11:12:54|0.89446
11:12:56|0.89446
11:12:56|0.89446
11:12:57|0.89446
11:12:58|0.89446
11:12:59|0.89446
11:13:00|0.89446
11:13:01|0.89446
11:13:02|0.89446
11:13:04|0.89446
11:13:06|0.895
11:13:07|0.895
11:13:08|0.89479
11:13:09|0.89479
11:13:10|0.89479
11:13:11|0.89479
11:13:13|0.89479
11:13:13|0.89479
11:13:14|0.89479
11:13:15|0.89479
11:13:17|0.89502
11:13:18|0.89502
11:13:19|0.89502
11:13:20|0.89502
11:13:21|0.89502
11:13:22|0.89502
11:13:23|0.89502
11:13:24|0.89502
11:13:25|0.89502
11:13:26|0.89502
11:13:27|0.89502
11:13:29|0.89502
11:13:30|0.89502
11:13:30|0.89515
11:13:31|0.89499
11:13:33|0.89499
11:13:33|0.89499
11:13:35|0.89503
11:13:36|0.89503
11:13:36|0.89503
11:13:37|0.89503
11:13:39|0.89503
11:13:40|0.89503
11:13:41|0.89503
11:13:42|0.89503
11:13:44|0.89503
11:13:44|0.89503
11:13:45|0.89503
11:13:46|0.89503
11:13:47|0.89515
11:13:48|0.89515
11:13:49|0.89498
11:13:51|0.89498
11:13:51|0.89498
11:13:53|0.89498
11:13:53|0.89498
11:13:54|0.89498
11:13:55|0.89498
11:13:56|0.89498
11:13:57|0.89498
11:13:58|0.89498
11:13:59|0.89498
11:14:00|0.89531
11:14:02|0.89531
11:14:04|0.89527
11:14:05|0.89515
11:14:06|0.89515
11:14:07|0.89515
11:14:09|0.89515
11:14:09|0.89515
11:14:11|0.89515
11:14:12|0.89515
11:14:13|0.89515
11:14:14|0.89519
11:14:15|0.89519
11:14:16|0.89519
11:14:17|0.89519
11:14:18|0.89519
11:14:19|0.8955
11:14:20|0.8955
11:14:22|0.8955
11:14:23|0.8955
11:14:23|0.8955
11:14:25|0.8955
11:14:25|0.8955
11:14:27|0.89599
11:14:28|0.89616
11:14:29|0.89616
11:14:30|0.89616
11:14:31|0.89616
11:14:33|0.89616
11:14:34|0.89647
11:14:35|0.89647
11:14:37|0.89647
11:14:37|0.89647
11:14:38|0.89647
11:14:40|0.89647
11:14:41|0.89647
11:14:41|0.89647
11:14:42|0.89647
11:14:43|0.89647
11:14:44|0.89647
11:14:46|0.89647
11:14:46|0.89647
11:14:47|0.89646
11:14:48|0.89646
11:14:50|0.89646
11:14:51|0.89646
11:14:51|0.89646
11:14:52|0.89646
11:14:53|0.89646
11:14:54|0.89646
11:14:56|0.89646
11:14:56|0.89649
11:14:58|0.89649
11:14:59|0.89667
11:15:00|0.8967
11:15:02|0.8967
11:15:03|0.89692
11:15:04|0.89692
11:15:05|0.89616
11:15:06|0.89553
11:15:08|0.89553
11:15:09|0.89546
11:15:10|0.89519
11:15:10|0.89519
11:15:11|0.89519
11:15:14|0.89519
11:15:14|0.89519
11:15:15|0.89518
11:15:16|0.89518
11:15:17|0.89492
11:15:18|0.89492
11:15:20|0.89485
11:15:21|0.89485
11:15:22|0.89485
11:15:23|0.89488
11:15:24|0.89488
11:15:25|0.89488
11:15:26|0.89455
11:15:28|0.89459
11:15:28|0.89459
11:15:29|0.89459
11:15:31|0.89459
11:15:31|0.89411
11:15:32|0.89411
11:15:33|0.89411
11:15:34|0.89411
11:15:36|0.89411
11:15:36|0.89411
11:15:37|0.89411
11:15:38|0.89457
11:15:40|0.8947
11:15:41|0.89471
11:15:41|0.89429
11:15:42|0.89429
11:15:43|0.89478
11:15:44|0.89478
11:15:45|0.89507
11:15:46|0.89507
11:15:47|0.8951
11:15:48|0.8951
11:15:50|0.8951
11:15:50|0.8951
11:15:51|0.8951
11:15:53|0.8951
11:15:53|0.8951
11:15:54|0.8951
11:15:55|0.8951
11:15:57|0.8951
11:15:57|0.8951
11:15:59|0.8951
11:15:59|0.8951
11:16:00|0.8951
11:16:01|0.8951
11:16:04|0.8951
11:16:06|0.8951
11:16:07|0.8951
11:16:08|0.8951
11:16:09|0.8951
11:16:10|0.8951
11:16:11|0.8951
11:16:12|0.8951
11:16:13|0.8951
11:16:14|0.8951
11:16:15|0.8951
11:16:17|0.8951
11:16:17|0.89493
11:16:19|0.89493
11:16:20|0.89493
11:16:20|0.89493
11:16:22|0.89493
11:16:23|0.89493
11:16:24|0.89493
11:16:25|0.89493
11:16:26|0.89509
11:16:27|0.89509
11:16:28|0.89509
11:16:29|0.89509
11:16:30|0.8951
11:16:31|0.8951
11:16:32|0.8951
11:16:33|0.8951
11:16:34|0.8951
11:16:35|0.8951
11:16:37|0.89488
11:16:37|0.89488
11:16:38|0.89488
11:16:39|0.89512
11:16:40|0.89536
11:16:42|0.89536
11:16:43|0.89536
11:16:43|0.89558
11:16:44|0.89558
11:16:46|0.89558
11:16:46|0.89558
11:16:48|0.8951
11:16:49|0.8951
11:16:50|0.8951
11:16:50|0.8951
11:16:51|0.8951
11:16:52|0.8951
11:16:53|0.8951
11:16:54|0.8951
11:16:56|0.8951
11:16:57|0.8951
11:16:58|0.8951
11:16:59|0.8951
11:17:00|0.8951
11:17:01|0.8951
11:17:02|0.8951
11:17:04|0.8951
11:17:04|0.8951
11:17:07|0.8951
11:17:08|0.8951
11:17:09|0.8951
11:17:10|0.8951
11:17:11|0.8951
11:17:12|0.8951
11:17:14|0.8951
11:17:14|0.8951
11:17:16|0.8951
11:17:17|0.8951
11:17:18|0.8951
11:17:19|0.8951
11:17:20|0.8951
11:17:21|0.8951
11:17:22|0.8951
11:17:24|0.8951
11:17:24|0.8951
11:17:26|0.8951
11:17:26|0.8951
11:17:27|0.8951
11:17:28|0.8951
11:17:29|0.8951
11:17:30|0.8951
11:17:31|0.8951
11:17:32|0.8951
11:17:34|0.8951
11:17:35|0.8951
11:17:35|0.8951
11:17:36|0.8951
11:17:37|0.8951
11:17:38|0.8951
11:17:40|0.8951
11:17:41|0.8951
11:17:42|0.8951
11:17:43|0.8951
11:17:44|0.8951
11:17:45|0.8951
11:17:46|0.8951
11:17:47|0.8951
11:17:48|0.8951
11:17:49|0.8951
11:17:50|0.8951
11:17:51|0.8951
11:17:52|0.8951
11:17:53|0.8951
11:17:54|0.8951
11:17:55|0.8951
11:17:56|0.8951
11:17:57|0.8951
11:17:58|0.8951
11:17:59|0.8951
11:18:00|0.89449
11:18:01|0.89429
11:18:02|0.894
11:18:03|0.894
11:18:05|0.894
11:18:06|0.894
11:18:07|0.894
11:18:08|0.894
11:18:09|0.894
11:18:11|0.89346
11:18:12|0.89347
11:18:12|0.89347
11:18:13|0.89347
11:18:15|0.89347
11:18:15|0.89347
11:18:18|0.89347
11:18:19|0.89377
11:18:21|0.89377
11:18:22|0.89377
11:18:23|0.89377
11:18:24|0.89377
11:18:25|0.89377
11:18:26|0.89377
11:18:27|0.89377
11:18:28|0.89377
11:18:28|0.89377
11:18:31|0.89377
11:18:32|0.89377
11:18:33|0.89408
11:18:33|0.89427
11:18:35|0.89428
11:18:36|0.89428
11:18:37|0.89428
11:18:38|0.89428
11:18:39|0.89488
11:18:39|0.89479
11:18:40|0.89479
11:18:43|0.89489
11:18:43|0.89489
11:18:44|0.89489
11:18:46|0.89524
11:18:47|0.89552
11:18:48|0.89552
11:18:49|0.89552
11:18:50|0.89552
11:18:51|0.89552
11:18:52|0.89552
11:18:53|0.89552
11:18:54|0.89552
11:18:55|0.89552
11:18:56|0.89597
11:18:57|0.89581
11:18:58|0.89581
11:18:59|0.89581
11:19:00|0.89581
11:19:01|0.89581
11:19:03|0.89581
11:19:03|0.89581
11:19:05|0.89581
11:19:06|0.89581
11:19:07|0.89581
11:19:08|0.89581
11:19:09|0.89495
11:19:11|0.89495
11:19:12|0.89495
11:19:13|0.89495
11:19:14|0.89503
11:19:15|0.89503
11:19:17|0.89503
11:19:18|0.89503
11:19:19|0.89503
11:19:21|0.89503
11:19:21|0.89503
11:19:22|0.89503
11:19:23|0.89503
11:19:25|0.89503
11:19:26|0.89503
11:19:27|0.89503
11:19:29|0.89503
11:19:29|0.89503
11:19:30|0.89503
11:19:32|0.89506
11:19:32|0.89506
11:19:33|0.89506
11:19:34|0.89506
11:19:35|0.89506
11:19:37|0.89506
11:19:37|0.89506
11:19:38|0.89506
11:19:40|0.89506
11:19:41|0.89506
11:19:42|0.89506
11:19:43|0.89506
11:19:45|0.89506
11:19:45|0.89506
11:19:47|0.89506
11:19:48|0.89506
11:19:49|0.89506
11:19:49|0.89506
11:19:50|0.89506
11:19:51|0.89506
11:19:52|0.89506
11:19:54|0.89506
11:19:55|0.89506
11:19:55|0.89506
11:19:56|0.89506
11:19:57|0.89506
11:19:58|0.89559
11:20:00|0.89549
11:20:00|0.89549
11:20:01|0.89549
11:20:03|0.89549
11:20:04|0.89549
11:20:06|0.89514
11:20:07|0.89514
11:20:08|0.89514
11:20:09|0.89514
11:20:10|0.89514
11:20:11|0.89514
11:20:12|0.89514
11:20:13|0.89514
11:20:14|0.89558
11:20:16|0.89558
11:20:16|0.89558
11:20:18|0.89558
11:20:19|0.89558
11:20:19|0.89558
11:20:21|0.89558
11:20:21|0.89558
11:20:23|0.89558
11:20:23|0.89604
11:20:25|0.89604
11:20:26|0.89604
11:20:27|0.89604
11:20:28|0.89604
11:20:29|0.89604
11:20:29|0.89604
11:20:31|0.89604
11:20:32|0.89604
11:20:33|0.89604
11:20:34|0.89605
11:20:35|0.89605
11:20:36|0.89605
11:20:36|0.89605
11:20:38|0.89578
11:20:39|0.89578
11:20:40|0.89578
11:20:41|0.8958
11:20:42|0.89591
11:20:43|0.89591
11:20:44|0.89591
11:20:45|0.89591
11:20:46|0.89582
11:20:47|0.89582
11:20:48|0.89582
11:20:50|0.89619
11:20:50|0.89619
11:20:51|0.89619
11:20:52|0.8959
11:20:54|0.8959
11:20:54|0.8959
11:20:55|0.8959
11:20:57|0.8959
11:20:58|0.8959
11:20:59|0.8959
11:21:00|0.8959
11:21:01|0.8959
11:21:02|0.8959
11:21:03|0.89607
11:21:05|0.89607
11:21:05|0.89607
11:21:07|0.8961
11:21:08|0.8958
11:21:10|0.8958
11:21:11|0.8958
11:21:13|0.8958
11:21:14|0.8958
11:21:15|0.8958
11:21:15|0.8958
11:21:16|0.8958
11:21:18|0.8958
11:21:19|0.8958
11:21:21|0.8958
11:21:22|0.8958
11:21:23|0.89581
11:21:24|0.89581
11:21:25|0.89581
11:21:26|0.89581
11:21:27|0.89581
11:21:28|0.89581
11:21:29|0.89636
11:21:30|0.89636
11:21:31|0.89636
11:21:32|0.89636
11:21:33|0.89636
11:21:34|0.89639
11:21:35|0.89639
11:21:36|0.89639
11:21:37|0.89639
11:21:38|0.89639
11:21:39|0.89639
11:21:40|0.89639
11:21:41|0.89639
11:21:42|0.89639
11:21:44|0.89639
11:21:45|0.89639
11:21:46|0.89639
11:21:47|0.89639
11:21:48|0.89639
11:21:49|0.89639
11:21:50|0.89639
11:21:51|0.89639
11:21:52|0.89639
11:21:53|0.89639
11:21:54|0.89639
11:21:55|0.89639
11:21:56|0.89639
11:21:57|0.89639
11:21:58|0.89639
11:21:59|0.89636
11:22:00|0.89636
11:22:01|0.89636
11:22:02|0.89636
11:22:03|0.89636
11:22:04|0.89636
11:22:05|0.89636
11:22:06|0.89625
11:22:08|0.89625
11:22:08|0.896
11:22:10|0.896
11:22:11|0.896
11:22:13|0.89573
11:22:14|0.89573
11:22:14|0.89651
11:22:16|0.89647
11:22:16|0.89647
11:22:18|0.89647
11:22:19|0.8961
11:22:20|0.8961
11:22:21|0.89616
11:22:23|0.8962
11:22:23|0.8962
11:22:24|0.8962
11:22:25|0.8962
11:22:26|0.8962
11:22:27|0.8962
11:22:29|0.8962
11:22:30|0.8962
11:22:31|0.8962
11:22:32|0.8962
11:22:33|0.8962
11:22:35|0.8962
11:22:36|0.8962
11:22:38|0.8962
11:22:39|0.8962
11:22:41|0.8962
11:22:41|0.8962
11:22:42|0.89637
11:22:43|0.89637
11:22:44|0.89637
11:22:45|0.89637
11:22:46|0.89637
11:22:47|0.89637
11:22:48|0.89637
11:22:49|0.89637
11:22:50|0.89637
11:22:52|0.89609
11:22:52|0.89609
11:22:53|0.89609
11:22:54|0.89609
11:22:56|0.89609
11:22:56|0.89609
11:22:58|0.89609
11:22:58|0.89609
11:23:00|0.89609
11:23:01|0.89609
11:23:02|0.89587
11:23:03|0.89587
11:23:03|0.89587
11:23:04|0.89587
11:23:06|0.89587
11:23:08|0.89587
11:23:10|0.89587
11:23:11|0.89587
11:23:12|0.89587
11:23:13|0.89587
11:23:14|0.89587
11:23:15|0.89587
11:23:16|0.89587
11:23:17|0.89619
11:23:18|0.89619
11:23:20|0.89619
11:23:20|0.89619
11:23:21|0.89619
11:23:22|0.89619
11:23:24|0.89619
11:23:25|0.89651
11:23:26|0.89619
11:23:27|0.89619
11:23:28|0.89619
11:23:29|0.8961
11:23:30|0.8961
11:23:30|0.8961
11:23:31|0.8961
11:23:33|0.8961
11:23:34|0.89614
11:23:35|0.89614
11:23:36|0.89614
11:23:38|0.89614
11:23:38|0.89614
11:23:39|0.89614
11:23:40|0.89614
11:23:41|0.89619
11:23:42|0.89619
11:23:43|0.89619
11:23:45|0.89619
11:23:45|0.89619
11:23:46|0.89619
11:23:47|0.89597
11:23:48|0.89587
11:23:49|0.89587
11:23:50|0.89587
11:23:52|0.89587
11:23:53|0.89587
11:23:54|0.89587
11:23:54|0.89587
11:23:55|0.89587
11:23:56|0.89587
11:23:57|0.89587
11:23:59|0.89587
11:24:00|0.89587
11:24:01|0.89575
11:24:02|0.89575
11:24:03|0.89575
11:24:05|0.89575
11:24:05|0.89575
11:24:07|0.89609
11:24:08|0.89609
11:24:10|0.89609
11:24:11|0.89609
11:24:11|0.89617
11:24:13|0.89617
11:24:13|0.89617
11:24:15|0.89617
11:24:16|0.89617
11:24:17|0.89617
11:24:18|0.89617
11:24:19|0.89617
11:24:20|0.89617
11:24:21|0.89617
11:24:23|0.89617
11:24:23|0.89617
11:24:24|0.89617
11:24:26|0.89617
11:24:27|0.89617
11:24:28|0.89617
11:24:29|0.89617
11:24:30|0.89617
11:24:31|0.89617
11:24:31|0.8963
11:24:33|0.8963
11:24:34|0.8963
11:24:35|0.8963
11:24:36|0.8963
11:24:37|0.8963
11:24:38|0.8963
11:24:39|0.8963
11:24:40|0.8963
11:24:41|0.8963
11:24:42|0.8963
11:24:44|0.8963
11:24:44|0.8963
11:24:45|0.8963
11:24:46|0.8963
11:24:47|0.8963
11:24:48|0.8963
11:24:49|0.8963
11:24:50|0.8963
11:24:51|0.89594
11:24:52|0.89594
11:24:53|0.89594
11:24:54|0.89594
11:24:55|0.89594
11:24:56|0.89593
11:24:57|0.89593
11:24:58|0.89593
11:24:59|0.89593
11:25:00|0.89593
11:25:01|0.89593
11:25:03|0.89593
11:25:05|0.89593
11:25:06|0.89593
11:25:08|0.89593
11:25:08|0.89625
11:25:10|0.89625
11:25:12|0.89647
11:25:13|0.89647
11:25:14|0.89647
11:25:15|0.89647
11:25:16|0.89672
11:25:18|0.89622
11:25:19|0.89622
11:25:20|0.89622
11:25:21|0.89622
11:25:22|0.89622
11:25:23|0.89622
11:25:26|0.89622
11:25:26|0.89622
11:25:27|0.89622
11:25:28|0.89622
11:25:29|0.89588
11:25:31|0.89588
11:25:31|0.89588
11:25:32|0.89588
11:25:33|0.89588
11:25:34|0.89588
11:25:35|0.89588
11:25:37|0.89588
11:25:38|0.89588
11:25:38|0.89588
11:25:39|0.89588
11:25:41|0.89588
11:25:42|0.89588
11:25:43|0.89588
11:25:43|0.89588
11:25:45|0.89588
11:25:45|0.89588
11:25:47|0.89588
11:25:47|0.89588
11:25:49|0.89588
11:25:50|0.89588
11:25:50|0.89588
11:25:52|0.89588
11:25:53|0.89652
11:25:54|0.89652
11:25:55|0.89652
11:25:56|0.89652
11:25:57|0.89652
11:25:58|0.89652
11:25:59|0.89652
11:26:00|0.89652
11:26:01|0.89635
11:26:02|0.89635
11:26:03|0.89635
11:26:04|0.89635
11:26:05|0.89635
11:26:06|0.89635
11:26:08|0.89635
11:26:09|0.89635
11:26:10|0.89635
11:26:11|0.8961
11:26:14|0.89646
11:26:15|0.89646
11:26:15|0.89646
11:26:16|0.89646
11:26:18|0.89646
11:26:19|0.8965
11:26:20|0.8965
11:26:21|0.8965
11:26:22|0.8965
11:26:23|0.8965
11:26:24|0.8965
11:26:26|0.8965
11:26:26|0.8965
11:26:28|0.8965
11:26:28|0.8965
11:26:29|0.8965
11:26:31|0.8965
11:26:32|0.89681
11:26:33|0.89681
11:26:34|0.89681
11:26:35|0.89647
11:26:37|0.89651
11:26:37|0.89651
11:26:38|0.89651
11:26:39|0.89651
11:26:41|0.89651
11:26:41|0.89651
11:26:43|0.89651
11:26:43|0.89651
11:26:44|0.897
11:26:46|0.897
11:26:47|0.897
11:26:48|0.897
11:26:49|0.897
11:26:49|0.897
11:26:51|0.897
11:26:52|0.897
11:26:53|0.897
11:26:54|0.89723
11:26:54|0.89723
11:26:56|0.89752
11:26:57|0.89752
11:26:58|0.89752
11:26:59|0.89752
11:27:00|0.89765
11:27:01|0.89765
11:27:02|0.89754
11:27:03|0.898
11:27:04|0.898
11:27:05|0.89792
11:27:06|0.89798
11:27:08|0.89798
11:27:09|0.8982
11:27:10|0.89814
11:27:12|0.89814
11:27:13|0.89855
11:27:13|0.89855
11:27:14|0.89855
11:27:15|0.89852
11:27:16|0.89834
11:27:18|0.89834
11:27:18|0.89834
11:27:20|0.89834
11:27:20|0.89834
11:27:21|0.89834
11:27:24|0.89837
11:27:24|0.89837
11:27:25|0.89837
11:27:26|0.89837
11:27:27|0.89837
11:27:28|0.89837
11:27:30|0.89828
11:27:30|0.89828
11:27:32|0.89828
11:27:32|0.89828
11:27:34|0.89828
11:27:34|0.89828
11:27:35|0.89857
11:27:37|0.89857
11:27:37|0.89857
11:27:39|0.89857
11:27:39|0.89857
11:27:40|0.89857
11:27:42|0.89857
11:27:43|0.89857
11:27:43|0.89857
11:27:44|0.89857
11:27:46|0.89861
11:27:47|0.89861
11:27:48|0.89861
11:27:49|0.89861
11:27:50|0.89868
11:27:50|0.89868
11:27:51|0.89868
11:27:53|0.89857
11:27:54|0.89857
11:27:54|0.89857
11:27:55|0.89859
11:27:56|0.89859
11:27:58|0.89859
11:27:59|0.89859
11:28:00|0.89859
11:28:01|0.89859
11:28:02|0.89859
11:28:03|0.89859
11:28:04|0.89905
11:28:05|0.89905
11:28:07|0.89927
11:28:09|0.89927
11:28:09|0.89927
11:28:10|0.89934
11:28:12|0.89928
11:28:13|0.89928
11:28:14|0.89928
11:28:15|0.89928
11:28:16|0.89931
11:28:17|0.8992
11:28:18|0.8992
11:28:20|0.8992
11:28:21|0.8992
11:28:21|0.8992
11:28:22|0.8992
11:28:23|0.8992
11:28:25|0.8992
11:28:26|0.89933
11:28:28|0.89933
11:28:29|0.89933
11:28:30|0.89933
11:28:30|0.89933
11:28:32|0.89933
11:28:33|0.89933
11:28:34|0.89933
11:28:35|0.89933
11:28:37|0.8995
11:28:38|0.8999
11:28:39|0.89971
11:28:40|0.89974
11:28:41|0.89974
11:28:42|0.89974
11:28:43|0.89974
11:28:44|0.89974
11:28:45|0.89974
11:28:46|0.89974
11:28:47|0.89974
11:28:48|0.89974
11:28:49|0.89974
11:28:50|0.89974
11:28:51|0.89974
11:28:52|0.89974
11:28:53|0.89974
11:28:54|0.89974
11:28:55|0.89974
11:28:56|0.89974
11:28:57|0.89974
11:28:58|0.89974
11:28:59|0.89974
11:29:00|0.89974
11:29:01|0.89974
11:29:03|0.9
11:29:03|0.90008
11:29:04|0.90008
11:29:05|0.90008
11:29:06|0.89971
11:29:08|0.89971
11:29:09|0.89971
11:29:10|0.89984
11:29:12|0.89984
11:29:14|0.89984
11:29:15|0.89984
11:29:16|0.89984
11:29:17|0.89984
11:29:18|0.89984
11:29:19|0.89984
11:29:20|0.89984
11:29:21|0.89984
11:29:22|0.89984
11:29:23|0.89984
11:29:24|0.89984
11:29:25|0.89972
11:29:26|0.89972
11:29:28|0.89972
11:29:29|0.89972
11:29:31|0.89942
11:29:31|0.89942
11:29:32|0.89942
11:29:33|0.89942
11:29:35|0.89919
11:29:35|0.89919
11:29:36|0.89919
11:29:38|0.89919
11:29:39|0.89919
11:29:40|0.89919
11:29:41|0.89919
11:29:42|0.89919
11:29:43|0.89919
11:29:44|0.89919
11:29:45|0.89919
11:29:46|0.89919
11:29:47|0.89919
11:29:48|0.89919
11:29:49|0.89919
11:29:50|0.89919
11:29:51|0.89782
11:29:52|0.89782
11:29:53|0.89782
11:29:54|0.89782
11:29:56|0.89782
11:29:57|0.89799
11:29:58|0.89799
11:29:59|0.89799
11:30:00|0.89799
11:30:01|0.89799
11:30:02|0.89799
11:30:04|0.89847
11:30:04|0.89847
11:30:05|0.89847
11:30:06|0.89847
11:30:08|0.89752
11:30:10|0.89752
11:30:10|0.89758
11:30:12|0.89758
11:30:12|0.89758
11:30:13|0.89758
11:30:15|0.89758
11:30:16|0.89737
11:30:17|0.89737
11:30:19|0.89737
11:30:20|0.89737
11:30:21|0.89788
11:30:21|0.89788
11:30:23|0.89793
11:30:24|0.89793
11:30:24|0.89846
11:30:26|0.89846
11:30:27|0.89846
11:30:28|0.89846
11:30:30|0.89846
11:30:31|0.89893
11:30:32|0.89893
11:30:32|0.89922
11:30:34|0.89922
11:30:35|0.89922
11:30:36|0.89922
11:30:37|0.89926
11:30:37|0.89908
11:30:39|0.89908
11:30:40|0.89928
11:30:41|0.89928
11:30:42|0.89928
11:30:43|0.89928
11:30:44|0.89928
11:30:46|0.89928
11:30:47|0.89928
11:30:48|0.89919
11:30:48|0.89919
11:30:50|0.89919
11:30:50|0.89919
11:30:51|0.89919
11:30:53|0.89919
11:30:54|0.89919
11:30:55|0.89919
11:30:56|0.89919
11:30:57|0.89919
11:30:58|0.89919
11:30:58|0.89919
11:30:59|0.89919
11:31:01|0.89919
11:31:01|0.89937
11:31:03|0.89937
11:31:04|0.89937
11:31:05|0.89935
11:31:06|0.89935
11:31:07|0.89935
11:31:09|0.89935
11:31:09|0.89935
11:31:11|0.8993
11:31:12|0.8993
11:31:13|0.8993
11:31:15|0.89948
11:31:16|0.89908
11:31:16|0.8991
11:31:18|0.8991
11:31:19|0.8991
11:31:20|0.8991
11:31:21|0.89922
11:31:22|0.89922
11:31:23|0.89922
11:31:24|0.89922
11:31:25|0.89922
11:31:26|0.89922
11:31:27|0.89922
11:31:28|0.89922
11:31:29|0.89922
11:31:30|0.89922
11:31:32|0.89896
11:31:33|0.89905
11:31:33|0.89905
11:31:34|0.89905
11:31:35|0.89905
11:31:37|0.89905
11:31:38|0.89905
11:31:39|0.89905
11:31:40|0.89905
11:31:41|0.89905
11:31:42|0.89905
11:31:44|0.89905
11:31:44|0.89905
11:31:45|0.89905
11:31:46|0.89905
11:31:47|0.89905
11:31:48|0.89905
11:31:49|0.89905
11:31:50|0.89905
11:31:51|0.89905
11:31:52|0.89905
11:31:53|0.89905
11:31:55|0.89905
11:31:55|0.89905
11:31:57|0.89905
11:31:57|0.89905
11:31:58|0.89905
11:32:00|0.89905
11:32:00|0.89905
11:32:02|0.89905
11:32:03|0.89905
11:32:04|0.89893
11:32:06|0.89893
11:32:06|0.89893
11:32:08|0.89893
11:32:10|0.89893
11:32:11|0.89893
11:32:12|0.89915
11:32:13|0.89915
11:32:14|0.89915
11:32:15|0.89915
11:32:16|0.89915
11:32:18|0.89915
11:32:18|0.89915
11:32:20|0.89915
11:32:20|0.89915
11:32:23|0.89915
11:32:23|0.89915
11:32:24|0.89823
11:32:26|0.89823
11:32:26|0.89823
11:32:27|0.89823
11:32:28|0.89823
11:32:30|0.89823
11:32:30|0.89779
11:32:32|0.89779
11:32:33|0.89779
11:32:34|0.89779
11:32:35|0.89711
11:32:36|0.89708
11:32:37|0.89708
11:32:38|0.89708
11:32:39|0.89708
11:32:40|0.89708
11:32:42|0.89708
11:32:42|0.89708
11:32:43|0.89673
11:32:44|0.89663
11:32:45|0.89663
11:32:46|0.89663
11:32:47|0.89663
11:32:49|0.89663
11:32:50|0.89629
11:32:50|0.89644
11:32:51|0.89644
11:32:52|0.89644
11:32:54|0.89644
11:32:55|0.89644
11:32:56|0.89644
11:32:57|0.89644
11:32:58|0.89644
11:32:59|0.89644
11:33:01|0.89644
11:33:01|0.89559
11:33:02|0.89559
11:33:04|0.89568
11:33:05|0.89568
11:33:05|0.89613
11:33:06|0.89613
11:33:07|0.89613
11:33:10|0.89672
11:33:12|0.89672
11:33:13|0.89673
11:33:14|0.89673
11:33:16|0.89712
11:33:17|0.89702
11:33:18|0.89702
11:33:19|0.89702
11:33:20|0.89702
11:33:21|0.89702
11:33:23|0.89702
11:33:24|0.89702
11:33:25|0.89702
11:33:26|0.89702
11:33:27|0.89702
11:33:28|0.89702
11:33:30|0.89702
11:33:30|0.89702
11:33:32|0.89702
11:33:33|0.89702
11:33:34|0.89702
11:33:34|0.89702
11:33:36|0.89702
11:33:37|0.89702
11:33:38|0.89702
11:33:39|0.89702
11:33:40|0.89702
11:33:41|0.89702
11:33:42|0.89702
11:33:43|0.8975
11:33:44|0.8975
11:33:45|0.8975
11:33:46|0.8975
11:33:47|0.89746
11:33:48|0.89746
11:33:49|0.89746
11:33:50|0.89746
11:33:52|0.89746
11:33:52|0.89746
11:33:54|0.89746
11:33:54|0.89746
11:33:56|0.89746
11:33:57|0.89746
11:33:58|0.89746
11:33:59|0.89746
11:34:00|0.89746
11:34:01|0.89746
11:34:02|0.89746
11:34:03|0.89746
11:34:04|0.89746
11:34:05|0.89782
11:34:06|0.89792
11:34:07|0.89792
11:34:08|0.89792
11:34:10|0.8982
11:34:11|0.8982
11:34:12|0.8987
11:34:12|0.8987
11:34:13|0.8987
11:34:15|0.8987
11:34:16|0.8987
11:34:17|0.8987
11:34:18|0.8987
11:34:20|0.8987
11:34:21|0.8987
11:34:22|0.8987
11:34:23|0.89878
11:34:24|0.89878
11:34:25|0.89878
11:34:26|0.89878
11:34:27|0.89878
11:34:28|0.89878
11:34:30|0.89878
11:34:30|0.89878
11:34:32|0.89878
11:34:32|0.89878
11:34:34|0.89878
11:34:34|0.89935
11:34:36|0.89935
11:34:36|0.89935
11:34:38|0.89951
11:34:39|0.89951
11:34:40|0.89951
11:34:42|0.89951
11:34:42|0.89961
11:34:43|0.89961
11:34:44|0.89961
11:34:45|0.89961
11:34:47|0.89961
11:34:47|0.89959
11:34:48|0.89959
11:34:50|0.89959
11:34:51|0.8993
11:34:52|0.8993
11:34:53|0.8993
11:34:54|0.8993
11:34:56|0.8993
11:34:56|0.8993
11:34:57|0.89944
11:34:58|0.9
11:34:59|0.8998
11:35:01|0.8998
11:35:02|0.8998
11:35:04|0.9
11:35:05|0.9
11:35:05|0.9
11:35:07|0.9
11:35:07|0.90077
11:35:08|0.90077
11:35:10|0.90077
11:35:11|0.90085
11:35:12|0.90083
11:35:13|0.90083
11:35:15|0.90083
11:35:15|0.90083
11:35:17|0.90088
11:35:18|0.90088
11:35:19|0.90088
11:35:19|0.90088
11:35:21|0.90088
11:35:22|0.90088
11:35:23|0.90103
11:35:23|0.90099
11:35:25|0.90099
11:35:26|0.90095
11:35:27|0.90095
11:35:29|0.90095
11:35:29|0.90088
11:35:30|0.90088
11:35:31|0.90088
11:35:32|0.90088
11:35:33|0.90088
11:35:34|0.90037
11:35:35|0.90037
11:35:36|0.90037
11:35:37|0.90037
11:35:39|0.90033
11:35:40|0.90033
11:35:40|0.90033
11:35:41|0.90033
11:35:43|0.90033
11:35:43|0.90033
11:35:45|0.90103
11:35:45|0.90103
11:35:47|0.90103
11:35:47|0.90103
11:35:49|0.90103
11:35:50|0.90082
11:35:51|0.90082
11:35:52|0.90082
11:35:53|0.90082
11:35:54|0.90082
11:35:55|0.90082
11:35:56|0.90082
11:35:57|0.90082
11:35:58|0.90082
11:35:59|0.90082
11:36:00|0.90082
11:36:01|0.90082
11:36:02|0.90082
11:36:04|0.90082
11:36:04|0.90082
11:36:06|0.90082
11:36:06|0.90082
11:36:07|0.90082
11:36:09|0.9
11:36:11|0.9
11:36:13|0.9
11:36:15|0.9
11:36:16|0.9
11:36:17|0.9
11:36:18|0.9
11:36:19|0.9
11:36:20|0.9
11:36:21|0.9
11:36:23|0.9
11:36:23|0.9
11:36:25|0.9
11:36:26|0.9
11:36:27|0.9
11:36:29|0.89995
11:36:29|0.89995
11:36:31|0.89983
11:36:32|0.89983
11:36:33|0.89983
11:36:34|0.89983
11:36:35|0.89983
11:36:36|0.89983
11:36:37|0.89983
11:36:38|0.89937
11:36:39|0.89937
11:36:40|0.89937
11:36:40|0.89937
11:36:41|0.89973
11:36:44|0.89995
11:36:45|0.89995
11:36:45|0.89995
11:36:46|0.89995
11:36:48|0.89995
11:36:49|0.89995
11:36:51|0.89995
11:36:51|0.89987
11:36:52|0.89987
11:36:53|0.89987
11:36:55|0.89987
11:36:55|0.89987
11:36:57|0.89987
11:36:57|0.89987
11:36:59|0.89987
11:36:59|0.89987
11:37:01|0.89978
11:37:02|0.89978
11:37:03|0.89978
11:37:04|0.89978
11:37:05|0.89978
11:37:06|0.89969
11:37:06|0.89969
11:37:08|0.89969
11:37:09|0.89969
11:37:11|0.89936
11:37:12|0.89936
11:37:13|0.89968
11:37:14|0.89968
11:37:16|0.89968
11:37:17|0.89968
11:37:18|0.89968
11:37:19|0.89968
11:37:20|0.89968
11:37:21|0.89968
11:37:22|0.89968
11:37:23|0.89968
11:37:25|0.89968
11:37:25|0.89968
11:37:26|0.89968
11:37:28|0.89968
11:37:28|0.89968
11:37:29|0.89963
11:37:31|0.89963
11:37:31|0.89963
11:37:33|0.89945
11:37:33|0.89945
11:37:34|0.89945
11:37:36|0.89945
11:37:37|0.89945
11:37:38|0.89945
11:37:39|0.89945
11:37:40|0.89945
11:37:41|0.89945
11:37:42|0.89936
11:37:44|0.89936
11:37:44|0.89903
11:37:46|0.89903
11:37:47|0.89903
11:37:48|0.89903
11:37:48|0.89903
11:37:49|0.89903
11:37:51|0.89903
11:37:52|0.89933
11:37:53|0.89933
11:37:54|0.89941
11:37:55|0.89941
11:37:56|0.89965
11:37:57|0.89965
11:37:58|0.89965
11:37:59|0.89965
11:38:00|0.89965
11:38:01|0.89965
11:38:03|0.90028
11:38:03|0.90028
11:38:05|0.90023
11:38:05|0.90047
11:38:07|0.90047
11:38:07|0.90049
11:38:09|0.90049
11:38:11|0.90084
11:38:11|0.901
11:38:13|0.901
11:38:14|0.901
11:38:15|0.901
11:38:17|0.901
11:38:18|0.901
11:38:18|0.901
11:38:20|0.901
11:38:21|0.901
11:38:22|0.901
11:38:23|0.901
11:38:23|0.901
11:38:24|0.901
11:38:26|0.901
11:38:27|0.901
11:38:28|0.901
11:38:29|0.901
11:38:30|0.901
11:38:31|0.901
11:38:32|0.901
11:38:33|0.901
11:38:34|0.901
11:38:35|0.901
11:38:36|0.901
11:38:37|0.901
11:38:39|0.901
11:38:39|0.901
11:38:41|0.901
11:38:42|0.901
11:38:42|0.901
11:38:44|0.901
11:38:44|0.901
11:38:45|0.9012
11:38:46|0.901
11:38:48|0.901
11:38:49|0.901
11:38:49|0.901
11:38:51|0.901
11:38:52|0.901
11:38:53|0.901
11:38:54|0.901
11:38:55|0.901
11:38:56|0.901
11:38:57|0.90102
11:38:58|0.90102
11:38:59|0.90102
11:39:00|0.90102
11:39:02|0.90102
11:39:02|0.90102
11:39:03|0.90102
11:39:04|0.90102
11:39:05|0.90102
11:39:06|0.90102
11:39:07|0.90102
11:39:08|0.90123
11:39:09|0.90123
11:39:11|0.90123
11:39:12|0.90123
11:39:13|0.90123
11:39:14|0.90123
11:39:15|0.90139
11:39:16|0.90139
11:39:17|0.90139
11:39:18|0.90139
11:39:20|0.90139
11:39:21|0.90139
11:39:21|0.90139
11:39:22|0.90139
11:39:24|0.90139
11:39:25|0.90139
11:39:25|0.90139
11:39:26|0.90139
11:39:27|0.90139
11:39:29|0.90139
11:39:31|0.90139
11:39:31|0.90139
11:39:32|0.90139
11:39:33|0.90139
11:39:34|0.90139
11:39:35|0.90139
11:39:37|0.90139
11:39:37|0.90139
11:39:39|0.90139
11:39:40|0.90139
11:39:41|0.90139
11:39:42|0.90139
11:39:44|0.90139
11:39:44|0.90139
11:39:45|0.90139
11:39:46|0.90146
11:39:48|0.90145
11:39:48|0.90145
11:39:50|0.90145
11:39:51|0.90145
11:39:52|0.90145
11:39:54|0.90145
11:39:55|0.90145
11:39:56|0.90145
11:39:57|0.90156
11:39:58|0.90156
11:39:59|0.90188
11:40:00|0.90211
11:40:01|0.9022
11:40:02|0.90246
11:40:03|0.90246
11:40:04|0.90246
11:40:05|0.90238
11:40:06|0.90238
11:40:07|0.90238
11:40:08|0.90238
11:40:10|0.9028
11:40:11|0.9028
11:40:13|0.9028
11:40:14|0.90255
11:40:15|0.90255
11:40:17|0.90255
11:40:18|0.90284
11:40:19|0.90284
11:40:19|0.90284
11:40:21|0.90258
11:40:22|0.90258
11:40:23|0.90258
11:40:24|0.90289
11:40:25|0.90289
11:40:26|0.90241
11:40:27|0.90241
11:40:28|0.90241
11:40:29|0.90241
11:40:31|0.90241
11:40:31|0.90241
11:40:32|0.90241
11:40:33|0.90305
11:40:35|0.9034
11:40:36|0.9034
11:40:36|0.9034
11:40:37|0.9034
11:40:39|0.90346
11:40:40|0.90373
11:40:41|0.90373
11:40:42|0.90372
11:40:43|0.90383
11:40:44|0.90383
11:40:45|0.90383
11:40:45|0.90383
11:40:47|0.90383
11:40:48|0.90383
11:40:49|0.90383
11:40:50|0.90383
11:40:52|0.90383
11:40:53|0.90383
11:40:53|0.90383
11:40:55|0.90383
11:40:56|0.90383
11:40:57|0.90383
11:40:57|0.90383
11:40:58|0.90383
11:41:00|0.90383
11:41:01|0.90383
11:41:02|0.90328
11:41:03|0.90264
11:41:04|0.90281
11:41:06|0.90281
11:41:07|0.90168
11:41:07|0.90156
11:41:09|0.90185
11:41:09|0.90185
11:41:12|0.90185
11:41:12|0.9019
11:41:14|0.90202
11:41:15|0.90202
11:41:16|0.90227
11:41:18|0.90227
11:41:20|0.90208
11:41:21|0.90208
11:41:21|0.90208
11:41:23|0.90208
11:41:24|0.90208
11:41:25|0.90208
11:41:26|0.9017
11:41:27|0.9017
11:41:29|0.9017
11:41:29|0.9017
11:41:31|0.90188
11:41:31|0.90188
11:41:33|0.90188
11:41:35|0.90188
11:41:35|0.90188
11:41:36|0.90188
11:41:38|0.90188
11:41:40|0.90199
11:41:40|0.90199
11:41:41|0.90199
11:41:43|0.90199
11:41:44|0.90199
11:41:45|0.90199
11:41:46|0.90226
11:41:46|0.90226
11:41:48|0.90226
11:41:49|0.90224
11:41:50|0.9026
11:41:50|0.9026
11:41:52|0.9026
11:41:52|0.90266
11:41:54|0.90266
11:41:54|0.90266
11:41:56|0.90301
11:41:56|0.90301
11:41:58|0.90301
11:41:58|0.90301
11:41:59|0.90301
11:42:00|0.90301
11:42:01|0.90301
11:42:03|0.90301
11:42:04|0.90301
11:42:05|0.90301
11:42:06|0.90301
11:42:07|0.90301
11:42:08|0.90307
11:42:09|0.90307
11:42:10|0.90307
11:42:11|0.90307
11:42:13|0.90307
11:42:14|0.90307
11:42:14|0.90307
11:42:16|0.90307
11:42:16|0.90307
11:42:19|0.90344
11:42:19|0.9031
11:42:20|0.9031
11:42:21|0.9031
11:42:22|0.90344
11:42:24|0.90344
11:42:25|0.90344
11:42:25|0.90344
11:42:26|0.90344
11:42:28|0.90344
11:42:29|0.90344
11:42:30|0.90344
11:42:31|0.90344
11:42:32|0.90344
11:42:33|0.90344
11:42:34|0.90344
11:42:36|0.90344
11:42:36|0.90344
11:42:37|0.90344
11:42:38|0.90344
11:42:39|0.90344
11:42:40|0.90344
11:42:41|0.90344
11:42:42|0.90344
11:42:43|0.90344
11:42:44|0.90344
11:42:45|0.90344
11:42:46|0.90344
11:42:47|0.90344
11:42:49|0.90344
11:42:49|0.90344
11:42:51|0.90344
11:42:51|0.90344
11:42:52|0.90344
11:42:53|0.90344
11:42:55|0.90344
11:42:56|0.9035
11:42:57|0.9035
11:42:57|0.9035
11:42:59|0.9035
11:43:00|0.9035
11:43:01|0.90384
11:43:01|0.904
11:43:03|0.90401
11:43:04|0.90401
11:43:05|0.90401
11:43:06|0.90401
11:43:07|0.90401
11:43:08|0.90411
11:43:09|0.90411
11:43:10|0.90412
11:43:12|0.9042
11:43:14|0.9042
11:43:14|0.9042
11:43:15|0.9042
11:43:17|0.9042
11:43:18|0.9042
11:43:19|0.90445
11:43:20|0.90445
11:43:21|0.90445
11:43:23|0.90445
11:43:23|0.90445
11:43:24|0.90445
11:43:25|0.90445
11:43:26|0.90445
11:43:28|0.90445
11:43:29|0.90445
11:43:30|0.90445
11:43:31|0.90445
11:43:33|0.90445
11:43:33|0.90445
11:43:35|0.90445
11:43:35|0.90478
11:43:36|0.90478
11:43:37|0.90478
11:43:39|0.90467
11:43:39|0.90467
11:43:40|0.90467
11:43:41|0.90467
11:43:42|0.90488
11:43:44|0.90488
11:43:45|0.90488
11:43:45|0.905
11:43:46|0.905
11:43:47|0.905
11:43:48|0.90511
11:43:50|0.90517
11:43:51|0.90527
11:43:52|0.90527
11:43:53|0.90527
11:43:54|0.90566
11:43:55|0.90566
11:43:57|0.90566
11:43:58|0.90566
11:43:59|0.90566
11:44:00|0.90544
11:44:01|0.9052
11:44:01|0.9052
11:44:02|0.9052
11:44:03|0.90522
11:44:04|0.90522
11:44:05|0.90522
11:44:07|0.90522
11:44:07|0.90522
11:44:08|0.90522
11:44:10|0.90522
11:44:11|0.90522
11:44:12|0.90522
11:44:14|0.90541
11:44:15|0.90541
11:44:17|0.90541
11:44:18|0.90541
11:44:20|0.90541
11:44:21|0.90541
11:44:21|0.90541
11:44:23|0.90607
11:44:24|0.90602
11:44:25|0.90581
11:44:26|0.90581
11:44:27|0.90546
11:44:28|0.90546
11:44:30|0.90546
11:44:30|0.90546
11:44:32|0.90546
11:44:33|0.90546
11:44:34|0.90546
11:44:35|0.90546
11:44:36|0.90546
11:44:37|0.90546
11:44:38|0.90551
11:44:39|0.90551
11:44:40|0.90551
11:44:40|0.90551
11:44:41|0.90551
11:44:44|0.90551
11:44:44|0.90551
11:44:45|0.90502
11:44:46|0.90502
11:44:47|0.90502
11:44:48|0.90502
11:44:50|0.905
11:44:50|0.905
11:44:52|0.905
11:44:53|0.905
11:44:54|0.905
11:44:55|0.905
11:44:56|0.905
11:44:57|0.905
11:44:58|0.905
11:44:59|0.90528
11:45:00|0.90528
11:45:01|0.90528
11:45:02|0.90528
11:45:03|0.90528
11:45:04|0.90547
11:45:05|0.90543
11:45:06|0.90543
11:45:07|0.90543
11:45:08|0.90543
11:45:09|0.90543
11:45:11|0.90543
11:45:12|0.90543
11:45:12|0.90543
11:45:13|0.90543
11:45:15|0.90543
11:45:17|0.90543
11:45:17|0.90543
11:45:18|0.90543
11:45:19|0.90543
11:45:21|0.90543
11:45:22|0.90517
11:45:23|0.90517
11:45:24|0.90517
11:45:25|0.90504
11:45:26|0.90504
11:45:28|0.90504
11:45:28|0.90504
11:45:29|0.90504
11:45:30|0.90504
11:45:31|0.90504
11:45:33|0.90489
11:45:35|0.90489
11:45:35|0.90489
11:45:36|0.90464
11:45:37|0.90512
11:45:38|0.9056
11:45:39|0.9056
11:45:41|0.9056
11:45:42|0.905
11:45:42|0.905
11:45:43|0.905
11:45:44|0.905
11:45:45|0.905
11:45:46|0.905
11:45:47|0.905
11:45:49|0.905
11:45:50|0.905
11:45:51|0.905
11:45:52|0.905
11:45:53|0.905
11:45:53|0.905
11:45:55|0.9044
11:45:55|0.9044
11:45:57|0.9044
11:45:58|0.9044
11:45:59|0.9044
11:46:00|0.9044
11:46:01|0.9044
11:46:02|0.9044
11:46:04|0.9044
11:46:05|0.9044
11:46:06|0.9044
11:46:06|0.9044
11:46:08|0.9044
11:46:08|0.9044
11:46:09|0.9044
11:46:11|0.9044
11:46:11|0.9044
11:46:14|0.90422
11:46:15|0.90422
11:46:16|0.90422
11:46:18|0.90422
11:46:19|0.90422
11:46:20|0.90422
11:46:21|0.90422
11:46:22|0.90422
11:46:23|0.90422
11:46:25|0.90422
11:46:26|0.90422
11:46:26|0.90422
11:46:28|0.90422
11:46:28|0.90422
11:46:30|0.90422
11:46:30|0.90422
11:46:31|0.90487
11:46:32|0.90487
11:46:33|0.90473
11:46:35|0.90473
11:46:37|0.90473
11:46:38|0.90473
11:46:39|0.90473
11:46:40|0.90539
11:46:42|0.90539
11:46:42|0.90539
11:46:43|0.90539
11:46:44|0.90539
11:46:46|0.90539
11:46:47|0.90539
11:46:48|0.90539
11:46:49|0.90539
11:46:50|0.90539
11:46:51|0.90539
11:46:51|0.90539
11:46:53|0.90539
11:46:53|0.90539
11:46:55|0.90567
11:46:56|0.90567
11:46:57|0.90567
11:46:58|0.90567
11:46:59|0.90567
11:47:00|0.90567
11:47:01|0.90567
11:47:02|0.90567
11:47:03|0.90567
11:47:04|0.90567
11:47:06|0.90567
11:47:06|0.90562
11:47:07|0.90568
11:47:08|0.90568
11:47:09|0.90568
11:47:10|0.90568
11:47:11|0.90568
11:47:13|0.90568
11:47:15|0.90544
11:47:17|0.90571
11:47:18|0.90571
11:47:20|0.90571
11:47:20|0.90571
11:47:22|0.90571
11:47:23|0.90571
11:47:24|0.90571
11:47:25|0.90571
11:47:27|0.9057
11:47:27|0.9057
11:47:29|0.9057
11:47:30|0.9057
11:47:31|0.9057
11:47:32|0.9057
11:47:33|0.90567
11:47:34|0.90567
11:47:35|0.90534
11:47:36|0.90573
11:47:37|0.90573
11:47:38|0.90617
11:47:40|0.90577
11:47:41|0.90577
11:47:42|0.90577
11:47:43|0.90577
11:47:45|0.90577
11:47:46|0.90577
11:47:46|0.90577
11:47:48|0.90577
11:47:49|0.90577
11:47:50|0.90565
11:47:51|0.90565
11:47:52|0.90565
11:47:53|0.90559
11:47:54|0.90559
11:47:55|0.90559
11:47:56|0.90559
11:47:57|0.90523
11:47:58|0.90523
11:48:00|0.90523
11:48:01|0.90523
11:48:01|0.90523
11:48:03|0.90523
11:48:04|0.90523
11:48:06|0.90523
11:48:06|0.90523
11:48:08|0.90535
11:48:08|0.90535
11:48:09|0.90535
11:48:10|0.90535
11:48:11|0.90535
11:48:12|0.90535
11:48:14|0.90489
11:48:17|0.90489
11:48:17|0.90436
11:48:19|0.90436
11:48:20|0.90436
11:48:22|0.904
11:48:22|0.904
11:48:24|0.904
11:48:25|0.904
11:48:26|0.904
11:48:27|0.904
11:48:28|0.904
11:48:30|0.904
11:48:30|0.904
11:48:32|0.904
11:48:32|0.904
11:48:34|0.904
11:48:34|0.904
11:48:35|0.904
11:48:37|0.904
11:48:38|0.90357
11:48:38|0.90357
11:48:41|0.90357
11:48:41|0.90357
11:48:43|0.90357
11:48:43|0.90357
11:48:44|0.904
11:48:46|0.904
11:48:47|0.904
11:48:48|0.904
11:48:49|0.904
11:48:50|0.9038
11:48:51|0.9038
11:48:52|0.9038
11:48:54|0.90404
11:48:54|0.90404
11:48:55|0.90404
11:48:58|0.90404
11:48:58|0.90404
11:48:59|0.90404
11:49:01|0.90404
11:49:02|0.90404
11:49:03|0.90404
11:49:03|0.90404
11:49:05|0.90404
11:49:06|0.90404
11:49:06|0.90404
11:49:07|0.90404
11:49:09|0.90404
11:49:09|0.90404
11:49:11|0.90404
11:49:12|0.90404
11:49:13|0.90404
11:49:14|0.90404
11:49:16|0.90404
11:49:17|0.90404
11:49:17|0.90404
11:49:20|0.90404
11:49:21|0.90404
11:49:21|0.90404
11:49:22|0.90404
11:49:24|0.90404
11:49:26|0.90404
11:49:27|0.90404
11:49:28|0.90366
11:49:29|0.90366
11:49:29|0.90366
11:49:30|0.90366
11:49:32|0.90366
11:49:33|0.90366
11:49:34|0.90366
11:49:35|0.90366
11:49:37|0.90323
11:49:38|0.90323
11:49:39|0.90323
11:49:40|0.90323
11:49:40|0.90323
11:49:41|0.90323
11:49:43|0.90323
11:49:44|0.90323
11:49:46|0.90323
11:49:46|0.90323
11:49:47|0.90323
11:49:48|0.90323
11:49:50|0.90323
11:49:51|0.90323
11:49:51|0.90323
11:49:52|0.90323
11:49:54|0.90323
11:49:55|0.90323
11:49:55|0.90323
11:49:56|0.90323
11:49:57|0.90258
11:49:59|0.90241
11:50:00|0.90241
11:50:01|0.9023
11:50:02|0.90248
11:50:02|0.90248
11:50:04|0.90248
11:50:05|0.90248
11:50:06|0.90248
11:50:07|0.90248
11:50:08|0.90248
11:50:09|0.90248
11:50:11|0.90248
11:50:11|0.90287
11:50:12|0.90287
11:50:14|0.90287
11:50:16|0.90287
11:50:17|0.90287
11:50:18|0.90287
11:50:19|0.90287
11:50:20|0.90292
11:50:21|0.90292
11:50:22|0.90292
11:50:24|0.90292
11:50:25|0.90292
11:50:25|0.90292
11:50:26|0.90292
11:50:27|0.90256
11:50:28|0.90221
11:50:29|0.90221
11:50:30|0.90221
11:50:32|0.90221
11:50:32|0.90221
11:50:33|0.90221
11:50:34|0.90221
11:50:35|0.90221
11:50:36|0.90221
11:50:37|0.90221
11:50:39|0.90221
11:50:39|0.90221
11:50:41|0.90221
11:50:42|0.90221
11:50:44|0.90221
11:50:44|0.90221
11:50:46|0.90221
11:50:47|0.90221
11:50:47|0.90221
11:50:49|0.90261
11:50:50|0.90261
11:50:51|0.90261
11:50:52|0.90261
11:50:53|0.90252
11:50:54|0.90252
11:50:55|0.90252
11:50:56|0.90252
11:50:57|0.90279
11:50:58|0.90279
11:50:59|0.90279
11:51:01|0.90279
11:51:02|0.90279
11:51:02|0.90279
11:51:05|0.90279
11:51:06|0.90279
11:51:07|0.90279
11:51:08|0.90279
11:51:08|0.90279
11:51:10|0.90279
11:51:10|0.90279
11:51:11|0.90279
11:51:12|0.90279
11:51:14|0.90279
11:51:15|0.90279
11:51:17|0.90279
11:51:18|0.90188
11:51:19|0.9017
11:51:20|0.9017
11:51:21|0.9017
11:51:22|0.9017
11:51:24|0.9017
11:51:24|0.9017
11:51:27|0.90114
11:51:28|0.90114
11:51:29|0.90114
11:51:30|0.90114
11:51:31|0.90114
11:51:31|0.90114
11:51:33|0.90114
11:51:34|0.90062
11:51:35|0.9006
11:51:36|0.9006
11:51:37|0.9006
11:51:38|0.9006
11:51:39|0.9006
11:51:40|0.9006
11:51:41|0.9006
11:51:42|0.9006
11:51:43|0.90101
11:51:44|0.90101
11:51:45|0.90101
11:51:46|0.90101
11:51:47|0.90101
11:51:49|0.90101
11:51:49|0.901
11:51:50|0.901
11:51:51|0.901
11:51:53|0.901
11:51:54|0.901
11:51:55|0.901
11:51:56|0.90059
11:51:57|0.90059
11:51:58|0.90059
11:51:59|0.90059
11:52:00|0.90059
11:52:01|0.90087
11:52:03|0.90087
11:52:04|0.90091
11:52:04|0.90091
11:52:06|0.90087
11:52:07|0.90122
11:52:08|0.90122
11:52:09|0.90122
11:52:10|0.90119
11:52:11|0.90119
11:52:12|0.9009
11:52:13|0.9009
11:52:14|0.9009
11:52:16|0.90092
11:52:18|0.90092
11:52:19|0.90055
11:52:20|0.90043
11:52:21|0.90043
11:52:22|0.90043
11:52:23|0.90006
11:52:23|0.90006
11:52:24|0.90006
11:52:26|0.90006
11:52:27|0.90006
11:52:28|0.9
11:52:29|0.9
11:52:30|0.89974
11:52:32|0.89981
11:52:32|0.89981
11:52:34|0.89981
11:52:35|0.89981
11:52:36|0.89981
11:52:37|0.89981
11:52:38|0.90014
11:52:39|0.90032
11:52:40|0.90032
11:52:42|0.90032
11:52:42|0.90032
11:52:44|0.90032
11:52:45|0.90032
11:52:45|0.90032
11:52:47|0.90032
11:52:48|0.90016
11:52:50|0.90007
11:52:51|0.90007
11:52:52|0.90007
11:52:53|0.90007
11:52:53|0.90007
11:52:54|0.90007
11:52:56|0.90007
11:52:56|0.90007
11:52:57|0.90007
11:52:58|0.89937
11:52:59|0.89937
11:53:01|0.89937
11:53:02|0.89937
11:53:03|0.89937
11:53:03|0.89937
11:53:05|0.89937
11:53:06|0.8991
11:53:06|0.8991
11:53:08|0.89963
11:53:08|0.89963
11:53:10|0.89963
11:53:10|0.89963
11:53:11|0.89963
11:53:12|0.89963
11:53:14|0.89915
11:53:15|0.89915
11:53:16|0.89915
11:53:18|0.89915
11:53:19|0.89915
11:53:20|0.89915
11:53:21|0.89915
11:53:23|0.89927
11:53:24|0.89927
11:53:24|0.89927
11:53:25|0.89927
11:53:26|0.89927
11:53:27|0.89927
11:53:29|0.89927
11:53:30|0.89917
11:53:31|0.89917
11:53:32|0.89917
11:53:33|0.89915
11:53:34|0.89915
11:53:35|0.89915
11:53:36|0.89915
11:53:37|0.89915
11:53:38|0.89915
11:53:39|0.89915
11:53:39|0.89915
11:53:41|0.89915
11:53:42|0.89915
11:53:44|0.89915
11:53:45|0.89915
11:53:46|0.89915
11:53:46|0.89915
11:53:47|0.89916
11:53:48|0.89916
11:53:49|0.89916
11:53:50|0.89916
11:53:52|0.89916
11:53:53|0.89916
11:53:53|0.89916
11:53:54|0.89916
11:53:56|0.89916
11:53:56|0.89916
11:53:58|0.89916
11:53:58|0.89916
11:54:00|0.89916
11:54:01|0.89916
11:54:01|0.89916
11:54:03|0.89916
11:54:04|0.89916
11:54:05|0.89916
11:54:05|0.89916
11:54:07|0.89916
11:54:08|0.89931
11:54:09|0.89953
11:54:09|0.89953
11:54:11|0.89976
11:54:12|0.89976
11:54:13|0.89976
11:54:14|0.89976
11:54:15|0.89976
11:54:17|0.89976
11:54:19|0.89976
11:54:20|0.89976
11:54:21|0.89976
11:54:22|0.89976
11:54:22|0.89976
11:54:25|0.89976
11:54:26|0.89956
11:54:27|0.89956
11:54:28|0.89956
11:54:29|0.89956
11:54:30|0.89957
11:54:30|0.89957
11:54:31|0.89957
11:54:32|0.89957
11:54:34|0.89957
11:54:34|0.89957
11:54:35|0.89988
11:54:37|0.89988
11:54:38|0.89988
11:54:39|0.89988
11:54:41|0.89988
11:54:41|0.89988
11:54:42|0.89988
11:54:43|0.89988
11:54:44|0.89969
11:54:45|0.89969
11:54:46|0.89993
11:54:47|0.89993
11:54:48|0.89981
11:54:49|0.89981
11:54:51|0.89981
11:54:52|0.89981
11:54:53|0.89981
11:54:53|0.89981
11:54:54|0.89981
11:54:55|0.89981
11:54:57|0.89981
11:54:58|0.89981
11:54:59|0.89981
11:55:01|0.89981
11:55:01|0.89981
11:55:04|0.89972
11:55:04|0.89972
11:55:05|0.89972
11:55:06|0.89972
11:55:08|0.89972
11:55:08|0.89879
11:55:10|0.89879
11:55:10|0.89879
11:55:11|0.89879
11:55:12|0.89879
11:55:14|0.89879
11:55:15|0.89879
11:55:16|0.89879
11:55:18|0.89879
11:55:19|0.89879
11:55:21|0.89879
11:55:22|0.89879
11:55:22|0.89879
11:55:23|0.89879
11:55:25|0.89879
11:55:25|0.89879
11:55:26|0.89879
11:55:27|0.89879
11:55:29|0.89879
11:55:30|0.899
11:55:31|0.899
11:55:32|0.899
11:55:33|0.899
11:55:34|0.899
11:55:35|0.899
11:55:36|0.899
11:55:37|0.899
11:55:39|0.899
11:55:39|0.89911
11:55:41|0.89911
11:55:41|0.89911
11:55:42|0.89912
11:55:43|0.89912
11:55:44|0.89937
11:55:45|0.89937
11:55:47|0.89937
11:55:48|0.89937
11:55:49|0.89937
11:55:50|0.89937
11:55:51|0.89937
11:55:52|0.89936
11:55:53|0.89936
11:55:55|0.89936
11:55:56|0.89936
11:55:58|0.89936
11:55:59|0.89936
11:56:00|0.89971
11:56:01|0.89971
11:56:02|0.89971
11:56:03|0.89982
11:56:04|0.89982
11:56:05|0.89982
11:56:06|0.89982
11:56:08|0.89982
11:56:08|0.89982
11:56:09|0.89982
11:56:10|0.89982
11:56:11|0.89982
11:56:12|0.89982
11:56:14|0.89964
11:56:14|0.90003
11:56:15|0.90003
11:56:18|0.90003
11:56:19|0.90003
11:56:20|0.90024
11:56:21|0.90048
11:56:22|0.90048
11:56:23|0.90048
11:56:24|0.90048
11:56:25|0.90048
11:56:26|0.90048
11:56:27|0.90048
11:56:28|0.90048
11:56:30|0.90048
11:56:30|0.90024
11:56:32|0.90024
11:56:32|0.90024
11:56:34|0.90024
11:56:34|0.90024
11:56:36|0.90002
11:56:37|0.90002
11:56:38|0.90002
11:56:39|0.90002
11:56:40|0.90002
11:56:41|0.90002
11:56:42|0.90002
11:56:43|0.90002
11:56:44|0.90002
11:56:46|0.90002
11:56:46|0.90002
11:56:47|0.90002
11:56:49|0.90002
11:56:50|0.90002
11:56:53|0.90002
11:56:54|0.90002
11:56:55|0.90002
11:56:56|0.90002
11:56:57|0.90002
11:56:58|0.90002
11:56:59|0.90002
11:57:01|0.90002
11:57:02|0.90002
11:57:03|0.90046
11:57:04|0.90046
11:57:05|0.90046
11:57:06|0.90046
11:57:07|0.89977
11:57:08|0.89977
11:57:09|0.89977
11:57:10|0.89977
11:57:12|0.89977
11:57:12|0.89977
11:57:13|0.89977
11:57:15|0.89977
11:57:15|0.89977
11:57:17|0.89977
11:57:19|0.89977
11:57:19|0.89977
11:57:21|0.89977
11:57:22|0.89977
11:57:23|0.89977
11:57:23|0.89977
11:57:25|0.89977
11:57:26|0.89977
11:57:27|0.90017
11:57:28|0.90017
11:57:29|0.90017
11:57:31|0.90017
11:57:32|0.90017
11:57:33|0.9002
11:57:34|0.9002
11:57:35|0.9002
11:57:37|0.9002
11:57:37|0.9002
11:57:38|0.9002
11:57:40|0.9002
11:57:40|0.9002
11:57:42|0.9002
11:57:44|0.9002
11:57:44|0.9002
11:57:47|0.9002
11:57:48|0.9002
11:57:49|0.9002
11:57:51|0.9002
11:57:53|0.9002
11:57:55|0.9002
11:57:55|0.9002
11:57:56|0.9002
11:57:57|0.9002
11:57:58|0.9002
11:57:59|0.9002
11:58:00|0.9002
11:58:01|0.9002
11:58:02|0.9002
11:58:03|0.9002
11:58:05|0.9002
11:58:05|0.9002
11:58:07|0.9002
11:58:07|0.9002
11:58:09|0.9002
11:58:10|0.9002
11:58:11|0.9002
11:58:12|0.9002
11:58:13|0.9002
11:58:14|0.9002
11:58:14|0.9002
11:58:16|0.9002
11:58:18|0.9002
11:58:20|0.9002
11:58:21|0.9002
11:58:22|0.90014
11:58:23|0.90014
11:58:25|0.90014
11:58:26|0.90014
11:58:26|0.90014
11:58:28|0.90014
11:58:29|0.90014
11:58:30|0.90014
11:58:31|0.90014
11:58:32|0.90014
11:58:33|0.90014
11:58:34|0.90014
11:58:36|0.90014
11:58:37|0.9
11:58:37|0.9
11:58:38|0.9
11:58:39|0.9
11:58:41|0.9
11:58:43|0.9
11:58:44|0.9
11:58:45|0.9
11:58:46|0.9
11:58:47|0.9
11:58:48|0.9
11:58:49|0.9
11:58:50|0.9
11:58:52|0.89976
11:58:53|0.89976
11:58:54|0.89987
11:58:55|0.89987
11:58:55|0.89987
11:58:57|0.89987
11:58:58|0.89987
11:58:59|0.89987
11:59:00|0.89987
11:59:01|0.89987
11:59:01|0.89987
11:59:03|0.89987
11:59:04|0.89987
11:59:05|0.89987
11:59:06|0.89987
11:59:07|0.89987
11:59:07|0.89987
11:59:09|0.89987
11:59:10|0.89987
11:59:11|0.89987
11:59:12|0.89987
11:59:13|0.89987
11:59:15|0.89987
11:59:16|0.89987
11:59:16|0.89987
11:59:18|0.89987
11:59:19|0.89987
11:59:20|0.89987
11:59:21|0.89987
11:59:23|0.89987
11:59:24|0.89997
11:59:25|0.89997
11:59:26|0.89997
11:59:27|0.89997
11:59:28|0.89997
11:59:30|0.89997
11:59:31|0.89997
11:59:33|0.89997
11:59:33|0.89997
11:59:35|0.89997
11:59:35|0.89997
11:59:36|0.89997
11:59:38|0.89997
11:59:39|0.89997
11:59:40|0.89997
11:59:41|0.89956
11:59:42|0.89956
11:59:43|0.89956
11:59:45|0.89956
11:59:45|0.89956
11:59:46|0.89956
11:59:47|0.89956
11:59:48|0.89956
11:59:50|0.89956
11:59:51|0.89956
11:59:52|0.89956
11:59:52|0.89956
11:59:54|0.89956
11:59:55|0.89956
11:59:56|0.89956
11:59:57|0.89997
11:59:58|0.89997
11:59:59|0.89997
12:00:00|0.89997
12:00:02|0.89944
12:00:05|0.90049
12:00:05|0.89976
12:00:07|0.89976
12:00:08|0.89976
12:00:08|0.89976
12:00:10|0.90163
12:00:11|0.90168
12:00:12|0.90188
12:00:13|0.90162
12:00:14|0.90106
12:00:15|0.90106
12:00:16|0.90106
12:00:17|0.90106
12:00:18|0.9008
12:00:20|0.90115
12:00:22|0.90142
12:00:22|0.90142
12:00:23|0.90142
12:00:24|0.90142
12:00:25|0.90028
12:00:26|0.90028
12:00:28|0.90028
12:00:29|0.89977
12:00:30|0.89977
12:00:31|0.89977
12:00:32|0.89977
12:00:34|0.89991
12:00:34|0.89923
12:00:36|0.89923
12:00:36|0.89929
12:00:37|0.89929
12:00:38|0.89929
12:00:39|0.89929
12:00:40|0.89929
12:00:41|0.89929
12:00:43|0.89929
12:00:44|0.90038
12:00:45|0.90038
12:00:46|0.90038
12:00:47|0.90037
12:00:48|0.90037
12:00:49|0.90037
12:00:49|0.90037
12:00:50|0.90037
12:00:52|0.90037
12:00:53|0.9015
12:00:54|0.9015
12:00:55|0.9015
12:00:56|0.9015
12:00:57|0.9015
12:00:58|0.9015
12:00:59|0.9015
12:01:00|0.9015
12:01:01|0.9015
12:01:02|0.90078
12:01:03|0.90078
12:01:04|0.90085
12:01:05|0.90133
12:01:06|0.90145
12:01:07|0.90145
12:01:08|0.90214
12:01:09|0.90199
12:01:10|0.9023
12:01:11|0.9023
12:01:13|0.9023
12:01:14|0.9023
12:01:14|0.90252
12:01:15|0.90282
12:01:16|0.90263
12:01:17|0.90263
12:01:18|0.90263
12:01:19|0.90187
12:01:22|0.90177
12:01:23|0.90164
12:01:25|0.90164
12:01:26|0.90178
12:01:27|0.90178
12:01:29|0.90178
12:01:29|0.90178
12:01:31|0.90178
12:01:32|0.90178
12:01:34|0.90178
12:01:34|0.90178
12:01:36|0.90178
12:01:37|0.90201
12:01:38|0.90201
12:01:40|0.90201
12:01:40|0.90201
12:01:41|0.90201
12:01:42|0.90201
12:01:43|0.90201
12:01:45|0.90201
12:01:46|0.90201
12:01:47|0.90201
12:01:47|0.90179
12:01:48|0.90179
12:01:50|0.90179
12:01:51|0.90179
12:01:52|0.90179
12:01:53|0.90179
12:01:54|0.90179
12:01:55|0.90179
12:01:56|0.90179
12:01:57|0.90179
12:01:58|0.90179
12:02:00|0.90178
12:02:01|0.90178
12:02:01|0.90178
12:02:02|0.90173
12:02:04|0.90173
12:02:05|0.90166
12:02:06|0.90094
12:02:07|0.90094
12:02:08|0.90094
12:02:09|0.90094
12:02:10|0.90094
12:02:11|0.90089
12:02:12|0.90089
12:02:13|0.90054
12:02:15|0.90043
12:02:17|0.90023
12:02:18|0.90023
12:02:19|0.90023
12:02:21|0.89995
12:02:21|0.89983
12:02:23|0.89993
12:02:25|0.90034
12:02:25|0.90034
12:02:27|0.90034
12:02:29|0.90034
12:02:29|0.90033
12:02:31|0.90049
12:02:32|0.90049
12:02:34|0.90049
12:02:34|0.89979
12:02:35|0.89979
12:02:37|0.89979
12:02:38|0.89979
12:02:39|0.89979
12:02:40|0.89979
12:02:41|0.89979
12:02:42|0.90071
12:02:43|0.90071
12:02:44|0.90071
12:02:45|0.90071
12:02:47|0.90071
12:02:48|0.90071
12:02:49|0.90071
12:02:50|0.90071
12:02:51|0.90071
12:02:53|0.90071
12:02:54|0.90071
12:02:54|0.90071
12:02:55|0.90071
12:02:57|0.90071
12:02:57|0.90071
12:02:58|0.90071
12:03:01|0.90071
12:03:02|0.90071
12:03:03|0.90136
12:03:04|0.90136
12:03:05|0.90136
12:03:07|0.90098
12:03:08|0.90098
12:03:08|0.90098
12:03:10|0.90098
12:03:11|0.90098
12:03:12|0.90098
12:03:13|0.90098
12:03:14|0.90098
12:03:15|0.90098
12:03:16|0.90109
12:03:17|0.90126
12:03:18|0.90126
12:03:19|0.90126
12:03:21|0.90126
12:03:23|0.90184
12:03:25|0.90184
12:03:25|0.90184
12:03:26|0.90184
12:03:27|0.90223
12:03:28|0.90223
12:03:30|0.90223
12:03:31|0.90223
12:03:32|0.90223
12:03:33|0.90223
12:03:34|0.90223
12:03:35|0.90223
12:03:37|0.90223
12:03:38|0.90223
12:03:38|0.90223
12:03:39|0.90241
12:03:41|0.90241
12:03:41|0.90222
12:03:42|0.90222
12:03:44|0.90222
12:03:45|0.90222
12:03:46|0.90222
12:03:46|0.90222
12:03:47|0.90241
12:03:49|0.90241
12:03:50|0.90241
12:03:50|0.90241
12:03:53|0.90241
12:03:53|0.90241
12:03:54|0.90241
12:03:55|0.90242
12:03:57|0.90242
12:03:58|0.90242
12:03:59|0.90184
12:04:00|0.9016
12:04:00|0.9016
12:04:03|0.9016
12:04:04|0.90166
12:04:05|0.90166
12:04:06|0.90166
12:04:07|0.90166
12:04:08|0.9018
12:04:09|0.9018
12:04:10|0.9018
12:04:10|0.9018
12:04:12|0.9018
12:04:12|0.9018
12:04:14|0.9018
12:04:15|0.9018
12:04:16|0.9018
12:04:17|0.9011
12:04:18|0.9011
12:04:20|0.9011
12:04:21|0.90112
12:04:23|0.9009
12:04:24|0.9009
12:04:25|0.90015
12:04:26|0.90015
12:04:27|0.90025
12:04:28|0.89996
12:04:30|0.89996
12:04:31|0.89996
12:04:32|0.89996
12:04:33|0.89996
12:04:34|0.89996
12:04:36|0.89996
12:04:37|0.89996
12:04:38|0.89996
12:04:38|0.89975
12:04:39|0.89975
12:04:41|0.89975
12:04:41|0.89975
12:04:42|0.89975
12:04:43|0.89975
12:04:45|0.89991
12:04:46|0.89991
12:04:46|0.89991
12:04:48|0.90019
12:04:48|0.90019
12:04:50|0.90019
12:04:51|0.90019
12:04:52|0.90019
12:04:53|0.90019
12:04:54|0.90019
12:04:55|0.90019
12:04:57|0.90019
12:04:57|0.90019
12:04:59|0.90019
12:04:59|0.90019
12:05:00|0.90019
12:05:01|0.90019
12:05:02|0.90033
12:05:04|0.90033
12:05:05|0.90033
12:05:06|0.90033
12:05:07|0.90064
12:05:09|0.90064
12:05:10|0.90064
12:05:11|0.90064
12:05:12|0.90049
12:05:13|0.90049
12:05:14|0.90049
12:05:15|0.90049
12:05:16|0.90049
12:05:18|0.90049
12:05:18|0.90049
12:05:21|0.90063
12:05:22|0.90063
12:05:23|0.90063
12:05:24|0.90106
12:05:26|0.90104
12:05:27|0.9008
12:05:28|0.9008
12:05:29|0.9008
12:05:31|0.9008
12:05:31|0.9008
12:05:32|0.9008
12:05:33|0.9008
12:05:35|0.9008
12:05:35|0.90103
12:05:37|0.90103
12:05:39|0.90103
12:05:39|0.90148
12:05:40|0.90178
12:05:41|0.90178
12:05:42|0.90178
12:05:44|0.90178
12:05:45|0.90178
12:05:46|0.90178
12:05:46|0.90198
12:05:48|0.90198
12:05:48|0.90198
12:05:50|0.90198
12:05:51|0.90198
12:05:51|0.90198
12:05:53|0.90198
12:05:54|0.90198
12:05:55|0.90243
12:05:55|0.90243
12:05:57|0.90243
12:05:58|0.90261
12:05:59|0.90261
12:06:00|0.90278
12:06:01|0.903
12:06:02|0.90323
12:06:03|0.90338
12:06:04|0.90338
12:06:05|0.90338
12:06:06|0.90338
12:06:07|0.90338
12:06:08|0.90338
12:06:09|0.90338
12:06:11|0.90338
12:06:12|0.90313
12:06:13|0.90313
12:06:14|0.90313
12:06:16|0.90313
12:06:17|0.90313
12:06:18|0.90344
12:06:18|0.90321
12:06:20|0.90321
12:06:21|0.90319
12:06:23|0.90319
12:06:23|0.90319
12:06:24|0.90319
12:06:26|0.90319
12:06:26|0.90319
12:06:28|0.90253
12:06:28|0.90273
12:06:30|0.90273
12:06:31|0.90273
12:06:32|0.90273
12:06:33|0.90273
12:06:34|0.90273
12:06:35|0.90273
12:06:36|0.90273
12:06:37|0.9029
12:06:38|0.90292
12:06:39|0.90292
12:06:40|0.90292
12:06:42|0.90292
12:06:43|0.90318
12:06:44|0.90318
12:06:45|0.90318
12:06:46|0.90318
12:06:47|0.90318
12:06:48|0.90318
12:06:49|0.90318
12:06:50|0.90318
12:06:51|0.90318
12:06:53|0.90318
12:06:53|0.90318
12:06:55|0.90318
12:06:55|0.90318
12:06:57|0.90318
12:06:57|0.90318
12:06:58|0.9036
12:07:00|0.9036
12:07:00|0.9036
12:07:01|0.9036
12:07:02|0.9036
12:07:03|0.9036
12:07:04|0.9036
12:07:05|0.9036
12:07:06|0.9036
12:07:08|0.9036
12:07:08|0.9036
12:07:10|0.9037
12:07:11|0.9037
12:07:12|0.9037
12:07:13|0.9037
12:07:14|0.9037
12:07:15|0.9037
12:07:16|0.9037
12:07:17|0.9037
12:07:18|0.9037
12:07:19|0.9037
12:07:21|0.9034
12:07:22|0.9034
12:07:23|0.9034
12:07:25|0.9034
12:07:25|0.9034
12:07:26|0.9034
12:07:27|0.9034
12:07:29|0.9034
12:07:29|0.9034
12:07:31|0.9034
12:07:31|0.90369
12:07:32|0.90369
12:07:33|0.90369
12:07:34|0.90369
12:07:35|0.90369
12:07:37|0.90369
12:07:38|0.90369
12:07:39|0.90369
12:07:40|0.90369
12:07:41|0.90406
12:07:42|0.90406
12:07:43|0.90422
12:07:44|0.90422
12:07:45|0.90422
12:07:46|0.90422
12:07:47|0.90422
12:07:49|0.90422
12:07:49|0.90429
12:07:50|0.90429
12:07:51|0.90429
12:07:54|0.90429
12:07:54|0.9044
12:07:56|0.9044
12:07:57|0.9044
12:07:58|0.9044
12:08:00|0.9044
12:08:00|0.9044
12:08:02|0.9044
12:08:02|0.9044
12:08:04|0.90344
12:08:04|0.90344
12:08:06|0.90344
12:08:06|0.90344
12:08:08|0.90344
12:08:09|0.90344
12:08:09|0.90368
12:08:11|0.90368
12:08:12|0.90399
12:08:13|0.90399
12:08:14|0.90399
12:08:15|0.90399
12:08:16|0.90399
12:08:17|0.90399
12:08:19|0.90399
12:08:19|0.90399
12:08:20|0.90399
12:08:22|0.90467
12:08:23|0.90467
12:08:24|0.90467
12:08:25|0.90472
12:08:26|0.90472
12:08:28|0.90408
12:08:29|0.90408
12:08:30|0.90408
12:08:31|0.90408
12:08:32|0.90408
12:08:33|0.90362
12:08:33|0.90362
12:08:35|0.90362
12:08:36|0.90362
12:08:37|0.90362
12:08:38|0.90362
12:08:39|0.90362
12:08:40|0.90362
12:08:41|0.90362
12:08:42|0.90362
12:08:43|0.90362
12:08:44|0.90362
12:08:45|0.90362
12:08:46|0.90362
12:08:47|0.90362
12:08:48|0.90362
12:08:49|0.90362
12:08:50|0.90362
12:08:51|0.90362
12:08:52|0.90362
12:08:53|0.90362
12:08:54|0.90362
12:08:55|0.90362
12:08:56|0.90362
12:08:57|0.90362
12:08:58|0.90362
12:08:59|0.90362
12:09:00|0.90362
12:09:01|0.90362
12:09:02|0.90362
12:09:03|0.90362
12:09:05|0.90387
12:09:05|0.90387
12:09:06|0.9033
12:09:08|0.9033
12:09:08|0.9033
12:09:10|0.9033
12:09:11|0.90293
12:09:12|0.90293
12:09:13|0.90293
12:09:14|0.90293
12:09:15|0.90309
12:09:16|0.90308
12:09:17|0.90308
12:09:18|0.90308
12:09:20|0.90355
12:09:20|0.90355
12:09:21|0.90342
12:09:23|0.90342
12:09:23|0.90342
12:09:24|0.90342
12:09:26|0.90383
12:09:27|0.90383
12:09:28|0.90383
12:09:29|0.90383
12:09:30|0.90383
12:09:31|0.90383
12:09:33|0.90383
12:09:33|0.90383
12:09:35|0.90383
12:09:37|0.90383
12:09:37|0.90383
12:09:38|0.90383
12:09:40|0.90383
12:09:41|0.90383
12:09:42|0.90383
12:09:43|0.90383
12:09:44|0.90383
12:09:45|0.90383
12:09:46|0.90383
12:09:48|0.90383
12:09:49|0.90459
12:09:50|0.90459
12:09:51|0.90459
12:09:53|0.90459
12:09:53|0.90459
12:09:55|0.90459
12:09:57|0.90459
12:09:57|0.90459
12:09:58|0.90459
12:09:59|0.90459
12:10:00|0.90459
12:10:01|0.90381
12:10:03|0.90381
12:10:04|0.90381
12:10:05|0.90381
12:10:06|0.90362
12:10:07|0.90339
12:10:08|0.90339
12:10:10|0.90339
12:10:10|0.90339
12:10:11|0.90339
12:10:12|0.90339
12:10:14|0.90339
12:10:15|0.90376
12:10:16|0.90416
12:10:16|0.90416
12:10:18|0.90416
12:10:18|0.90416
12:10:20|0.90402
12:10:21|0.90402
12:10:23|0.90402
12:10:24|0.90402
12:10:26|0.90402
12:10:27|0.90402
12:10:28|0.90402
12:10:30|0.90402
12:10:31|0.90402
12:10:31|0.90402
12:10:33|0.90402
12:10:33|0.90402
12:10:35|0.90461
12:10:35|0.90461
12:10:37|0.90461
12:10:38|0.90461
12:10:38|0.90452
12:10:40|0.90452
12:10:41|0.90452
12:10:42|0.90452
12:10:43|0.90452
12:10:44|0.90477
12:10:45|0.90477
12:10:47|0.90477
12:10:47|0.90477
12:10:48|0.90477
12:10:50|0.90477
12:10:51|0.90477
12:10:52|0.90477
12:10:52|0.90477
12:10:53|0.90477
12:10:55|0.90477
12:10:56|0.90477
12:10:58|0.90477
12:10:58|0.90477
12:11:00|0.90477
12:11:00|0.90477
12:11:01|0.90477
12:11:03|0.90477
12:11:03|0.90477
12:11:04|0.90477
12:11:05|0.9047
12:11:06|0.9047
12:11:08|0.90435
12:11:09|0.90435
12:11:10|0.90435
12:11:10|0.90435
12:11:12|0.90435
12:11:13|0.90435
12:11:14|0.90435
12:11:15|0.90435
12:11:16|0.90435
12:11:18|0.90435
12:11:18|0.90477
12:11:20|0.90477
12:11:20|0.90477
12:11:22|0.90477
12:11:23|0.90477
12:11:23|0.90477
12:11:25|0.90477
12:11:26|0.90477
12:11:28|0.90477
12:11:29|0.90477
12:11:31|0.90477
12:11:32|0.90477
12:11:33|0.90469
12:11:33|0.90469
12:11:35|0.90469
12:11:36|0.9052
12:11:37|0.9052
12:11:38|0.9052
12:11:39|0.9052
12:11:40|0.9052
12:11:42|0.9052
12:11:43|0.9052
12:11:43|0.9052
12:11:45|0.9052
12:11:45|0.9052
12:11:48|0.9052
12:11:48|0.9052
12:11:49|0.9052
12:11:50|0.90538
12:11:51|0.90538
12:11:53|0.90538
12:11:54|0.90523
12:11:55|0.90523
12:11:56|0.90523
12:11:57|0.90523
12:11:58|0.90523
12:11:59|0.90523
12:12:00|0.90523
12:12:01|0.90523
12:12:02|0.90523
12:12:03|0.90523
12:12:04|0.90523
12:12:05|0.90523
12:12:06|0.90523
12:12:07|0.90523
12:12:09|0.90523
12:12:09|0.9055
12:12:11|0.90487
12:12:11|0.90382
12:12:12|0.90382
12:12:14|0.90382
12:12:14|0.90382
12:12:15|0.90382
12:12:17|0.90382
12:12:17|0.90382
12:12:18|0.90415
12:12:20|0.90415
12:12:21|0.90415
12:12:22|0.90415
12:12:24|0.9045
12:12:25|0.9045
12:12:26|0.9045
12:12:27|0.9045
12:12:28|0.90486
12:12:29|0.90486
12:12:30|0.90486
12:12:31|0.90486
12:12:32|0.90486
12:12:34|0.90486
12:12:35|0.90486
12:12:36|0.90486
12:12:37|0.90486
12:12:38|0.90486
12:12:40|0.90486
12:12:40|0.90449
12:12:42|0.90449
12:12:43|0.90449
12:12:45|0.90449
12:12:46|0.90449
12:12:46|0.90449
12:12:48|0.90449
12:12:49|0.90449
12:12:50|0.90449
12:12:51|0.90449
12:12:52|0.90449
12:12:54|0.90466
12:12:54|0.90511
12:12:55|0.90511
12:12:56|0.90511
12:12:58|0.90511
12:12:58|0.90511
12:12:59|0.90511
12:13:01|0.90511
12:13:01|0.90511
12:13:03|0.90505
12:13:04|0.90505
12:13:05|0.90449
12:13:06|0.90449
12:13:07|0.90449
12:13:08|0.90449
12:13:09|0.90449
12:13:10|0.90449
12:13:12|0.90449
12:13:12|0.90449
12:13:13|0.90449
12:13:14|0.90449
12:13:15|0.90449
12:13:16|0.90449
12:13:18|0.90449
12:13:19|0.90449
12:13:20|0.90449
12:13:21|0.90449
12:13:22|0.90457
12:13:24|0.90449
12:13:25|0.90449
12:13:27|0.90449
12:13:29|0.90449
12:13:29|0.90443
12:13:31|0.90443
12:13:32|0.90443
12:13:33|0.90443
12:13:35|0.90443
12:13:35|0.90443
12:13:37|0.90443
12:13:38|0.90443
12:13:39|0.90443
12:13:40|0.90443
12:13:41|0.90443
12:13:42|0.90443
12:13:43|0.90443
12:13:44|0.90443
12:13:45|0.90443
12:13:46|0.90443
12:13:48|0.90443
12:13:49|0.90443
12:13:50|0.90443
12:13:51|0.90443
12:13:52|0.90443
12:13:53|0.90443
12:13:55|0.90443
12:13:56|0.90443
12:13:58|0.90443
12:13:58|0.90443
12:14:00|0.90455
12:14:01|0.90455
12:14:01|0.90455
12:14:02|0.90455
12:14:04|0.90455
12:14:04|0.90455
12:14:06|0.90455
12:14:06|0.90455
12:14:08|0.90455
12:14:09|0.90455
12:14:10|0.90455
12:14:11|0.90455
12:14:11|0.90455
12:14:13|0.90455
12:14:14|0.90455
12:14:15|0.90455
12:14:16|0.90455
12:14:17|0.90455
12:14:18|0.90455
12:14:19|0.90455
12:14:20|0.90455
12:14:21|0.90455
12:14:22|0.9043
12:14:23|0.9043
12:14:24|0.9043
12:14:26|0.9043
12:14:28|0.9043
12:14:28|0.9043
12:14:29|0.9043
12:14:31|0.9043
12:14:33|0.90445
12:14:34|0.90445
12:14:34|0.90445
12:14:36|0.90412
12:14:37|0.90356
12:14:37|0.90356
12:14:39|0.90356
12:14:40|0.90363
12:14:41|0.90337
12:14:42|0.90337
12:14:43|0.90337
12:14:44|0.90345
12:14:46|0.90345
12:14:47|0.90345
12:14:48|0.90345
12:14:49|0.90345
12:14:49|0.90345
12:14:51|0.90345
12:14:52|0.90345
12:14:52|0.90345
12:14:54|0.90345
12:14:55|0.90345
12:14:56|0.90345
12:14:58|0.90345
12:14:59|0.90345
12:15:00|0.90345
12:15:00|0.90345
12:15:02|0.90345
12:15:03|0.90345
12:15:04|0.90389
12:15:04|0.90389
12:15:06|0.90389
12:15:06|0.9029
12:15:08|0.9029
12:15:09|0.90273
12:15:10|0.90273
12:15:11|0.90273
12:15:13|0.90273
12:15:14|0.90273
12:15:15|0.90273
12:15:16|0.90273
12:15:18|0.90273
12:15:18|0.90273
12:15:19|0.90273
12:15:21|0.90273
12:15:21|0.90273
12:15:22|0.90273
12:15:24|0.90273
12:15:25|0.90356
12:15:25|0.90329
12:15:28|0.90329
12:15:29|0.90329
12:15:30|0.90329
12:15:31|0.90314
12:15:32|0.90314
12:15:34|0.90353
12:15:35|0.90353
12:15:35|0.90353
12:15:37|0.90353
12:15:37|0.90353
12:15:39|0.90353
12:15:40|0.90353
12:15:42|0.90353
12:15:43|0.90353
12:15:43|0.90353
12:15:46|0.90353
12:15:46|0.90353
12:15:48|0.90353
12:15:49|0.90353
12:15:50|0.90353
12:15:51|0.90415
12:15:52|0.90415
12:15:53|0.90415
12:15:54|0.90415
12:15:55|0.90446
12:15:56|0.90446
12:15:57|0.90446
12:15:58|0.90446
12:16:00|0.90446
12:16:00|0.90446
12:16:02|0.90446
12:16:03|0.90446
12:16:03|0.90446
12:16:04|0.90414
12:16:06|0.90414
12:16:07|0.90406
12:16:07|0.90406
12:16:09|0.90432
12:16:10|0.90432
12:16:11|0.90432
12:16:12|0.90432
12:16:13|0.90432
12:16:14|0.90432
12:16:15|0.90432
12:16:16|0.90432
12:16:17|0.90432
12:16:18|0.90432
12:16:19|0.90432
12:16:20|0.90432
12:16:21|0.90432
12:16:22|0.90432
12:16:23|0.90432
12:16:24|0.90432
12:16:26|0.90432
12:16:28|0.90432
12:16:29|0.90424
12:16:30|0.90404
12:16:32|0.9037
12:16:32|0.9037
12:16:33|0.90332
12:16:35|0.90332
12:16:36|0.90332
12:16:37|0.90332
12:16:38|0.90332
12:16:39|0.90332
12:16:40|0.90332
12:16:42|0.90332
12:16:42|0.90332
12:16:43|0.90332
12:16:44|0.90332
12:16:46|0.90332
12:16:46|0.90332
12:16:47|0.90332
12:16:49|0.90332
12:16:50|0.90332
12:16:51|0.90332
12:16:52|0.90354
12:16:53|0.90354
12:16:54|0.90354
12:16:55|0.90354
12:16:56|0.90354
12:16:57|0.90354
12:16:58|0.90345
12:16:59|0.90345
12:17:00|0.90345
12:17:02|0.90381
12:17:03|0.90381
12:17:04|0.90357
12:17:05|0.90357
12:17:05|0.90325
12:17:07|0.90325
12:17:08|0.90344
12:17:09|0.90344
12:17:10|0.90344
12:17:12|0.90401
12:17:13|0.90401
12:17:15|0.90401
12:17:15|0.90372
12:17:17|0.90372
12:17:18|0.90372
12:17:19|0.90372
12:17:20|0.90372
12:17:21|0.90383
12:17:22|0.90383
12:17:23|0.90383
12:17:24|0.90383
12:17:25|0.90383
12:17:26|0.90383
12:17:27|0.90383
12:17:29|0.90383
12:17:30|0.90383
12:17:32|0.90383
12:17:33|0.90365
12:17:34|0.90365
12:17:35|0.90365
12:17:36|0.90365
12:17:38|0.90355
12:17:38|0.90355
12:17:40|0.90355
12:17:40|0.90355
12:17:41|0.90355
12:17:43|0.90355
12:17:45|0.9051
12:17:46|0.90526
12:17:47|0.90526
12:17:47|0.90526
12:17:48|0.9054
12:17:49|0.9054
12:17:50|0.9054
12:17:52|0.90559
12:17:53|0.90559
12:17:55|0.90559
12:17:55|0.90559
12:17:57|0.90552
12:17:58|0.90552
12:17:58|0.90552
12:18:01|0.90552
12:18:01|0.90552
12:18:04|0.90552
12:18:05|0.90516
12:18:05|0.90516
12:18:06|0.90516
12:18:07|0.90516
12:18:09|0.90516
12:18:09|0.90516
12:18:10|0.90517
12:18:11|0.90517
12:18:13|0.90517
12:18:14|0.90517
12:18:14|0.90517
12:18:16|0.90517
12:18:16|0.90517
12:18:17|0.90517
12:18:19|0.90517
12:18:20|0.90596
12:18:21|0.90596
12:18:22|0.90596
12:18:23|0.90596
12:18:24|0.90596
12:18:25|0.90596
12:18:26|0.90596
12:18:27|0.90569
12:18:28|0.90569
12:18:30|0.90569
12:18:30|0.90569
12:18:31|0.90569
12:18:32|0.90569
12:18:33|0.90569
12:18:35|0.90569
12:18:35|0.90538
12:18:37|0.90538
12:18:37|0.90559
12:18:39|0.90529
12:18:40|0.90529
12:18:41|0.90554
12:18:41|0.90554
12:18:43|0.90554
12:18:44|0.90554
12:18:45|0.90576
12:18:46|0.90576
12:18:47|0.90576
12:18:49|0.90576
12:18:49|0.90576
12:18:51|0.90576
12:18:51|0.90576
12:18:53|0.90576
12:18:53|0.90576
12:18:54|0.90576
12:18:56|0.90576
12:18:57|0.90576
12:18:58|0.90576
12:18:59|0.90576
12:19:01|0.90576
12:19:01|0.90576
12:19:02|0.90576
12:19:03|0.90576
12:19:05|0.90522
12:19:05|0.90522
12:19:07|0.90522
12:19:08|0.90494
12:19:10|0.90494
12:19:10|0.90494
12:19:12|0.90474
12:19:13|0.90474
12:19:13|0.90467
12:19:15|0.90467
12:19:16|0.90467
12:19:17|0.90467
12:19:18|0.90467
12:19:19|0.90461
12:19:20|0.90461
12:19:21|0.90461
12:19:22|0.90466
12:19:23|0.90466
12:19:24|0.90372
12:19:25|0.9033
12:19:27|0.9033
12:19:27|0.9033
12:19:29|0.9033
12:19:30|0.9033
12:19:31|0.9033
12:19:33|0.9033
12:19:33|0.9033
12:19:35|0.9033
12:19:36|0.9033
12:19:36|0.9033
12:19:38|0.9033
12:19:39|0.90315
12:19:40|0.90315
12:19:42|0.90315
12:19:42|0.90315
12:19:43|0.90315
12:19:44|0.90315
12:19:46|0.90315
12:19:46|0.90285
12:19:47|0.90285
12:19:49|0.90285
12:19:49|0.90285
12:19:50|0.90285
12:19:52|0.90285
12:19:53|0.90285
12:19:53|0.90285
12:19:55|0.90285
12:19:55|0.90285
12:19:56|0.90285
12:19:57|0.90271
12:19:59|0.90271
12:19:59|0.90271
12:20:00|0.90267
12:20:02|0.90267
12:20:02|0.90267
12:20:04|0.90267
12:20:05|0.90267
12:20:05|0.90267
12:20:07|0.9026
12:20:08|0.9026
12:20:09|0.9026
12:20:10|0.9026
12:20:11|0.9026
12:20:12|0.9026
12:20:13|0.9026
12:20:14|0.9026
12:20:15|0.90204
12:20:16|0.90204
12:20:17|0.90204
12:20:18|0.90195
12:20:19|0.90195
12:20:20|0.90195
12:20:22|0.90195
12:20:22|0.90195
12:20:23|0.90257
12:20:24|0.90257
12:20:26|0.90309
12:20:27|0.90309
12:20:27|0.90309
12:20:28|0.90309
12:20:30|0.90309
12:20:32|0.90265
12:20:33|0.90248
12:20:35|0.90248
12:20:37|0.90248
12:20:38|0.90233
12:20:38|0.90233
12:20:39|0.90248
12:20:41|0.90248
12:20:42|0.90248
12:20:43|0.90248
12:20:44|0.90248
12:20:45|0.90248
12:20:47|0.90246
12:20:47|0.90246
12:20:48|0.90246
12:20:50|0.90246
12:20:51|0.90246
12:20:51|0.90246
12:20:53|0.90246
12:20:53|0.90246
12:20:55|0.90246
12:20:56|0.90246
12:20:57|0.90246
12:20:58|0.90246
12:21:00|0.90246
12:21:00|0.90246
12:21:02|0.90246
12:21:03|0.90246
12:21:04|0.90238
12:21:05|0.90238
12:21:06|0.90238
12:21:07|0.90238
12:21:08|0.90254
12:21:09|0.90254
12:21:10|0.90254
12:21:12|0.90197
12:21:13|0.90197
12:21:13|0.90197
12:21:14|0.90197
12:21:16|0.90197
12:21:17|0.90229
12:21:18|0.90229
12:21:19|0.90229
12:21:19|0.90229
12:21:20|0.90205
12:21:22|0.90205
12:21:23|0.90262
12:21:24|0.90258
12:21:25|0.90335
12:21:26|0.90344
12:21:27|0.90344
12:21:27|0.90344
12:21:29|0.90318
12:21:31|0.90332
12:21:31|0.90332
12:21:33|0.90343
12:21:34|0.90343
12:21:35|0.90343
12:21:37|0.90343
12:21:38|0.90343
12:21:39|0.90344
12:21:40|0.90379
12:21:41|0.90379
12:21:42|0.90379
12:21:43|0.90379
12:21:44|0.90411
12:21:45|0.90411
12:21:46|0.90411
12:21:47|0.90341
12:21:49|0.90341
12:21:49|0.90311
12:21:50|0.90311
12:21:51|0.90312
12:21:52|0.90312
12:21:53|0.90312
12:21:55|0.90312
12:21:56|0.90312
12:21:57|0.90312
12:21:58|0.90312
12:22:00|0.90312
12:22:01|0.90312
12:22:01|0.90312
12:22:02|0.90312
12:22:03|0.90312
12:22:04|0.90312
12:22:07|0.90312
12:22:08|0.90247
12:22:08|0.90247
12:22:10|0.90247
12:22:10|0.90247
12:22:11|0.90247
12:22:12|0.90247
12:22:13|0.90247
12:22:14|0.90247
12:22:15|0.90247
12:22:16|0.90247
12:22:18|0.90247
12:22:19|0.90247
12:22:19|0.90247
12:22:21|0.90247
12:22:22|0.90265
12:22:23|0.90265
12:22:24|0.90265
12:22:25|0.90265
12:22:26|0.90265
12:22:27|0.90265
12:22:29|0.90265
12:22:29|0.90265
12:22:30|0.90265
12:22:32|0.90265
12:22:33|0.90265
12:22:33|0.90265
12:22:35|0.90265
12:22:36|0.90265
12:22:38|0.90264
12:22:39|0.90264
12:22:40|0.90264
12:22:41|0.90264
12:22:42|0.90264
12:22:43|0.90264
12:22:44|0.90264
12:22:45|0.90264
12:22:46|0.90264
12:22:47|0.90264
12:22:48|0.90264
12:22:49|0.90264
12:22:50|0.90264
12:22:52|0.90264
12:22:53|0.90297
12:22:53|0.90297
12:22:54|0.90297
12:22:57|0.90297
12:22:59|0.90297
12:22:59|0.90297
12:23:00|0.90297
12:23:02|0.90297
12:23:02|0.90297
12:23:04|0.9033
12:23:05|0.9033
12:23:06|0.9033
12:23:07|0.9033
12:23:09|0.9033
12:23:09|0.9033
12:23:10|0.9033
12:23:12|0.9033
12:23:13|0.9033
12:23:14|0.9033
12:23:15|0.9033
12:23:16|0.90251
12:23:18|0.90251
12:23:19|0.90251
12:23:19|0.90251
12:23:21|0.90251
12:23:21|0.90251
12:23:22|0.90251
12:23:23|0.90251
12:23:25|0.90251
12:23:25|0.90251
12:23:27|0.90251
12:23:28|0.90251
12:23:29|0.90202
12:23:30|0.90202
12:23:31|0.90232
12:23:32|0.9025
12:23:33|0.9025
12:23:35|0.9025
12:23:36|0.90258
12:23:37|0.903
12:23:38|0.903
12:23:39|0.903
12:23:41|0.903
12:23:42|0.903
12:23:42|0.903
12:23:44|0.903
12:23:45|0.903
12:23:46|0.903
12:23:46|0.903
12:23:48|0.903
12:23:49|0.903
12:23:50|0.903
12:23:52|0.903
12:23:52|0.903
12:23:53|0.903
12:23:55|0.903
12:23:55|0.903
12:23:57|0.903
12:23:57|0.903
12:23:58|0.903
12:24:00|0.903
12:24:01|0.903
12:24:02|0.90253
12:24:03|0.90253
12:24:04|0.90253
12:24:06|0.90253
12:24:06|0.90253
12:24:07|0.90253
12:24:09|0.90253
12:24:10|0.90253
12:24:11|0.90253
12:24:12|0.90253
12:24:13|0.90253
12:24:13|0.90253
12:24:15|0.90253
12:24:16|0.90253
12:24:17|0.90253
12:24:18|0.90297
12:24:19|0.90297
12:24:20|0.90297
12:24:21|0.90297
12:24:22|0.90279
12:24:23|0.90279
12:24:24|0.90308
12:24:26|0.90308
12:24:26|0.90308
12:24:28|0.90308
12:24:29|0.90308
12:24:31|0.90308
12:24:33|0.90308
12:24:34|0.90308
12:24:35|0.90308
12:24:35|0.90308
12:24:38|0.90308
12:24:40|0.90308
12:24:41|0.90308
12:24:42|0.90308
12:24:42|0.90308
12:24:44|0.90308
12:24:45|0.90308
12:24:45|0.90308
12:24:47|0.90308
12:24:48|0.90308
12:24:49|0.90308
12:24:50|0.90308
12:24:51|0.90295
12:24:52|0.90295
12:24:54|0.90295
12:24:55|0.90295
12:24:56|0.90295
12:24:57|0.90295
12:24:58|0.90295
12:24:59|0.90295
12:25:00|0.90295
12:25:01|0.90295
12:25:02|0.90295
12:25:03|0.90295
12:25:05|0.90295
12:25:05|0.90295
12:25:06|0.90295
12:25:08|0.90295
12:25:08|0.90295
12:25:09|0.90295
12:25:10|0.90295
12:25:11|0.90295
12:25:13|0.90295
12:25:13|0.90295
12:25:15|0.90295
12:25:16|0.90292
12:25:17|0.90292
12:25:18|0.90292
12:25:19|0.90292
12:25:20|0.90292
12:25:21|0.90292
12:25:22|0.90274
12:25:23|0.90274
12:25:24|0.9023
12:25:25|0.9023
12:25:26|0.9023
12:25:27|0.9023
12:25:28|0.9023
12:25:29|0.9023
12:25:30|0.90274
12:25:32|0.90274
12:25:33|0.90274
12:25:35|0.90274
12:25:35|0.90274
12:25:37|0.90274
12:25:37|0.90274
12:25:38|0.90274
12:25:40|0.90274
12:25:41|0.90274
12:25:42|0.90274
12:25:43|0.90274
12:25:44|0.90274
12:25:46|0.90274
12:25:47|0.90274
12:25:49|0.90249
12:25:49|0.90249
12:25:51|0.90249
12:25:51|0.90249
12:25:53|0.90249
12:25:53|0.90249
12:25:55|0.90272
12:25:56|0.90272
12:25:57|0.90272
12:25:58|0.90272
12:25:59|0.90272
12:26:00|0.90272
12:26:01|0.90267
12:26:02|0.90267
12:26:04|0.90267
12:26:04|0.90267
12:26:05|0.90267
12:26:06|0.90267
12:26:07|0.90267
12:26:09|0.90267
12:26:09|0.90267
12:26:10|0.90267
12:26:11|0.90267
12:26:13|0.90273
12:26:14|0.90273
12:26:15|0.90273
12:26:15|0.90273
12:26:17|0.90273
12:26:18|0.90273
12:26:19|0.90273
12:26:20|0.90273
12:26:21|0.90273
12:26:22|0.90273
12:26:23|0.90273
12:26:24|0.90273
12:26:25|0.90273
12:26:26|0.90273
12:26:28|0.90273
12:26:28|0.90273
12:26:30|0.90258
12:26:31|0.90258
12:26:31|0.90258
12:26:32|0.90257
12:26:34|0.90257
12:26:36|0.90257
12:26:38|0.90257
12:26:39|0.90257
12:26:40|0.90257
12:26:41|0.90231
12:26:42|0.90231
12:26:43|0.90226
12:26:45|0.90226
12:26:45|0.90226
12:26:46|0.90226
12:26:47|0.90294
12:26:49|0.90282
12:26:50|0.90282
12:26:51|0.90282
12:26:52|0.90282
12:26:53|0.90282
12:26:54|0.90294
12:26:56|0.90294
12:26:56|0.90294
12:26:58|0.90294
12:26:59|0.90294
12:27:00|0.90351
12:27:00|0.90351
12:27:01|0.90351
12:27:03|0.90351
12:27:04|0.90351
12:27:05|0.90323
12:27:06|0.90323
12:27:07|0.90323
12:27:08|0.90323
12:27:09|0.90323
12:27:10|0.9032
12:27:11|0.9032
12:27:12|0.9032
12:27:13|0.9032
12:27:15|0.90292
12:27:15|0.9027
12:27:17|0.9027
12:27:17|0.9027
12:27:18|0.9027
12:27:19|0.9027
12:27:21|0.90248
12:27:21|0.90248
12:27:23|0.90248
12:27:23|0.90248
12:27:24|0.90248
12:27:26|0.90229
12:27:27|0.90229
12:27:28|0.90229
12:27:29|0.90229
12:27:30|0.90229
12:27:31|0.90229
12:27:32|0.90229
12:27:33|0.90229
12:27:35|0.90229
12:27:37|0.90229
12:27:37|0.90229
12:27:39|0.90229
12:27:39|0.90229
12:27:41|0.90229
12:27:42|0.90229
12:27:44|0.90229
12:27:45|0.90229
12:27:46|0.90301
12:27:48|0.90301
12:27:49|0.90247
12:27:49|0.90247
12:27:51|0.90247
12:27:51|0.90247
12:27:53|0.90247
12:27:54|0.90271
12:27:54|0.90271
12:27:55|0.90271
12:27:57|0.90271
12:27:57|0.90271
12:27:59|0.90271
12:28:00|0.90271
12:28:00|0.90303
12:28:01|0.90303
12:28:03|0.90303
12:28:04|0.90263
12:28:05|0.90263
12:28:06|0.90263
12:28:07|0.90314
12:28:08|0.90314
12:28:10|0.90314
12:28:11|0.90356
12:28:12|0.90356
12:28:13|0.90356
12:28:13|0.90356
12:28:14|0.90356
12:28:16|0.90356
12:28:16|0.90356
12:28:17|0.90356
12:28:19|0.90356
12:28:20|0.90356
12:28:21|0.90368
12:28:21|0.90368
12:28:22|0.90368
12:28:24|0.90368
12:28:25|0.90368
12:28:26|0.90368
12:28:27|0.90368
12:28:28|0.90368
12:28:29|0.90368
12:28:29|0.90368
12:28:31|0.90368
12:28:32|0.90368
12:28:33|0.90368
12:28:34|0.90368
12:28:36|0.90368
12:28:38|0.90368
12:28:38|0.90368
12:28:40|0.90396
12:28:41|0.90396
12:28:42|0.90396
12:28:43|0.90396
12:28:44|0.90397
12:28:46|0.90397
12:28:47|0.90397
12:28:47|0.90397
12:28:48|0.90397
12:28:49|0.90397
12:28:50|0.90397
12:28:52|0.90397
12:28:52|0.90397
12:28:53|0.90397
12:28:54|0.90397
12:28:56|0.90397
12:28:56|0.90397
12:28:57|0.90397
12:28:59|0.90397
12:29:00|0.90397
12:29:00|0.90397
12:29:02|0.90397
12:29:03|0.90397
12:29:04|0.90406
12:29:04|0.90406
12:29:05|0.904
12:29:06|0.904
12:29:08|0.904
12:29:08|0.904
12:29:10|0.904
12:29:11|0.904
12:29:12|0.904
12:29:13|0.904
12:29:14|0.904
12:29:15|0.90414
12:29:16|0.90414
12:29:17|0.90414
12:29:18|0.90414
12:29:20|0.90414
12:29:20|0.90458
12:29:21|0.90458
12:29:23|0.90458
12:29:23|0.90458
12:29:25|0.90458
12:29:25|0.90402
12:29:26|0.90402
12:29:28|0.90402
12:29:29|0.90402
12:29:29|0.90402
12:29:31|0.90402
12:29:32|0.90402
12:29:32|0.90402
12:29:34|0.90402
12:29:34|0.90402
12:29:36|0.90402
12:29:37|0.90402
12:29:38|0.90441
12:29:40|0.90441
12:29:41|0.90398
12:29:42|0.90398
12:29:42|0.90398
12:29:45|0.90378
12:29:45|0.90377
12:29:47|0.90377
12:29:48|0.90377
12:29:49|0.90377
12:29:49|0.90377
12:29:51|0.90377
12:29:52|0.90377
12:29:53|0.90377
12:29:54|0.90377
12:29:55|0.90377
12:29:57|0.90377
12:29:58|0.90377
12:30:00|0.90377
12:30:00|0.90377
12:30:02|0.90523
12:30:03|0.90523
12:30:04|0.90553
12:30:05|0.906
12:30:06|0.90615
12:30:06|0.90615
12:30:08|0.90604
12:30:09|0.90604
12:30:11|0.90604
12:30:11|0.90555
12:30:12|0.90589
12:30:13|0.90543
12:30:14|0.90543
12:30:15|0.90555
12:30:16|0.90625
12:30:17|0.90612
12:30:19|0.90612
12:30:19|0.90641
12:30:21|0.90641
12:30:21|0.90643
12:30:22|0.90643
12:30:23|0.90639
12:30:25|0.90639
12:30:25|0.90639
12:30:26|0.90639
12:30:27|0.90639
12:30:29|0.90665
12:30:29|0.90665
12:30:31|0.90665
12:30:32|0.90647
12:30:33|0.90647
12:30:34|0.90647
12:30:35|0.90647
12:30:36|0.90647
12:30:37|0.90682
12:30:38|0.90721
12:30:39|0.90721
12:30:40|0.90738
12:30:41|0.90738
12:30:43|0.90764
12:30:44|0.90764
12:30:45|0.90772
12:30:47|0.90772
12:30:48|0.90772
12:30:49|0.90773
12:30:49|0.90773
12:30:51|0.90782
12:30:52|0.90782
12:30:53|0.90782
12:30:54|0.90782
12:30:56|0.90782
12:30:56|0.90782
12:30:57|0.9081
12:30:58|0.9081
12:30:59|0.9081
12:31:00|0.9081
12:31:02|0.90788
12:31:03|0.9084
12:31:05|0.90851
12:31:05|0.90851
12:31:06|0.90851
12:31:07|0.90851
12:31:09|0.90851
12:31:10|0.90851
12:31:10|0.90851
12:31:11|0.90851
12:31:12|0.90855
12:31:13|0.90855
12:31:14|0.90856
12:31:15|0.90963
12:31:16|0.9098
12:31:17|0.91025
12:31:18|0.91021
12:31:20|0.91051
12:31:21|0.91062
12:31:22|0.91062
12:31:24|0.91046
12:31:24|0.9105
12:31:25|0.9105
12:31:26|0.91066
12:31:27|0.91066
12:31:28|0.91096
12:31:29|0.91104
12:31:30|0.91136
12:31:31|0.91151
12:31:32|0.91155
12:31:33|0.91166
12:31:34|0.91157
12:31:35|0.91142
12:31:37|0.91228
12:31:38|0.91228
12:31:40|0.91245
12:31:41|0.91211
12:31:43|0.91211
12:31:44|0.91228
12:31:45|0.91228
12:31:46|0.91208
12:31:47|0.91211
12:31:48|0.91245
12:31:49|0.91245
12:31:50|0.91245
12:31:51|0.91248
12:31:52|0.9127
12:31:53|0.9127
12:31:54|0.9127
12:31:55|0.91271
12:31:56|0.91279
12:31:58|0.91279
12:31:58|0.913
12:31:59|0.91325
12:32:00|0.91337
12:32:01|0.91362
12:32:02|0.9133
12:32:04|0.91293
12:32:04|0.91293
12:32:06|0.91293
12:32:06|0.91293
12:32:08|0.91311
12:32:08|0.91311
12:32:10|0.91406
12:32:11|0.91354
12:32:11|0.91315
12:32:13|0.91294
12:32:14|0.91294
12:32:14|0.91278
12:32:16|0.91236
12:32:16|0.91177
12:32:18|0.91195
12:32:19|0.91195
12:32:20|0.91165
12:32:21|0.9119
12:32:22|0.91197
12:32:23|0.91197
12:32:24|0.91197
12:32:25|0.91199
12:32:26|0.91214
12:32:27|0.91214
12:32:28|0.91214
12:32:29|0.91214
12:32:30|0.91225
12:32:32|0.91275
12:32:32|0.91329
12:32:33|0.91351
12:32:34|0.91351
12:32:35|0.91351
12:32:36|0.91351
12:32:37|0.91367
12:32:40|0.91379
12:32:40|0.91379
12:32:42|0.91379
12:32:44|0.91379
12:32:45|0.91379
12:32:47|0.91426
12:32:47|0.91426
12:32:50|0.91426
12:32:50|0.91426
12:32:51|0.91426
12:32:53|0.91426
12:32:54|0.91426
12:32:55|0.91426
12:32:56|0.91426
12:32:57|0.91426
12:32:58|0.91426
12:33:00|0.91426
12:33:01|0.91415
12:33:02|0.91425
12:33:03|0.91388
12:33:04|0.91388
12:33:06|0.91487
12:33:06|0.91533
12:33:08|0.91507
12:33:08|0.91508
12:33:10|0.91508
12:33:12|0.91508
12:33:13|0.91517
12:33:14|0.91501
12:33:14|0.91419
12:33:16|0.91418
12:33:16|0.91353
12:33:18|0.9142
12:33:19|0.9142
12:33:19|0.9142
12:33:21|0.9132
12:33:22|0.91408
12:33:24|0.91375
12:33:25|0.91375
12:33:26|0.91375
12:33:27|0.91375
12:33:27|0.91375
12:33:28|0.91375
12:33:29|0.91375
12:33:31|0.91375
12:33:32|0.91303
12:33:32|0.912
12:33:33|0.912
12:33:36|0.91242
12:33:37|0.91242
12:33:37|0.91291
12:33:39|0.91291
12:33:40|0.91305
12:33:42|0.91305
12:33:42|0.91329
12:33:44|0.91369
12:33:45|0.91369
12:33:46|0.91346
12:33:47|0.91346
12:33:48|0.91346
12:33:49|0.91346
12:33:50|0.91346
12:33:52|0.91346
12:33:53|0.9137
12:33:54|0.914
12:33:55|0.914
12:33:56|0.914
12:33:57|0.914
12:33:58|0.914
12:34:00|0.914
12:34:00|0.91369
12:34:01|0.91369
12:34:02|0.91369
12:34:03|0.91369
12:34:05|0.91369
12:34:06|0.9137
12:34:07|0.9137
12:34:07|0.9137
12:34:08|0.91382
12:34:10|0.91382
12:34:11|0.91386
12:34:12|0.91386
12:34:13|0.91359
12:34:14|0.91359
12:34:15|0.91359
12:34:16|0.91359
12:34:16|0.91288
12:34:18|0.91288
12:34:18|0.91288
12:34:20|0.91288
12:34:20|0.91288
12:34:23|0.91288
12:34:24|0.91288
12:34:24|0.91315
12:34:25|0.91315
12:34:26|0.91315
12:34:27|0.91315
12:34:29|0.91315
12:34:30|0.91315
12:34:30|0.91315
12:34:31|0.91315
12:34:33|0.91347
12:34:34|0.91347
12:34:35|0.91347
12:34:35|0.91255
12:34:36|0.91255
12:34:38|0.91233
12:34:38|0.91256
12:34:40|0.91256
12:34:40|0.91215
12:34:43|0.91215
12:34:44|0.91215
12:34:44|0.91238
12:34:46|0.91238
12:34:48|0.91238
12:34:49|0.91238
12:34:50|0.91237
12:34:52|0.91236
12:34:52|0.91236
12:34:54|0.91158
12:34:55|0.91094
12:34:56|0.91094
12:34:57|0.91094
12:34:58|0.9104
12:34:59|0.9104
12:35:00|0.91042
12:35:01|0.91046
12:35:02|0.90979
12:35:03|0.90986
12:35:04|0.90986
12:35:05|0.90953
12:35:06|0.90953
12:35:07|0.90919
12:35:08|0.90919
12:35:10|0.9091
12:35:11|0.9091
12:35:11|0.9091
12:35:13|0.9091
12:35:14|0.90863
12:35:16|0.90863
12:35:16|0.90863
12:35:17|0.90863
12:35:19|0.90852
12:35:19|0.90852
12:35:20|0.90864
12:35:22|0.90864
12:35:22|0.90772
12:35:24|0.90772
12:35:25|0.90765
12:35:25|0.90765
12:35:26|0.90765
12:35:27|0.90765
12:35:28|0.90765
12:35:29|0.90826
12:35:31|0.90827
12:35:31|0.90827
12:35:33|0.90764
12:35:33|0.90764
12:35:35|0.90764
12:35:35|0.90764
12:35:36|0.90764
12:35:37|0.90764
12:35:39|0.9078
12:35:39|0.9078
12:35:40|0.9078
12:35:42|0.9078
12:35:44|0.9078
12:35:46|0.9078
12:35:47|0.9078
12:35:48|0.9078
12:35:49|0.9078
12:35:50|0.90918
12:35:52|0.90918
12:35:53|0.90918
12:35:54|0.90918
12:35:56|0.90918
12:35:56|0.90918
12:35:58|0.90918
12:35:59|0.90918
12:35:59|0.90918
12:36:01|0.9093
12:36:02|0.90913
12:36:03|0.90913
12:36:04|0.90913
12:36:04|0.90913
12:36:06|0.90913
12:36:07|0.90913
12:36:09|0.90791
12:36:10|0.90828
12:36:10|0.90828
12:36:12|0.90828
12:36:13|0.90806
12:36:14|0.90806
12:36:15|0.90806
12:36:16|0.90806
12:36:17|0.90856
12:36:18|0.90873
12:36:19|0.90873
12:36:20|0.90873
12:36:21|0.90866
12:36:22|0.90866
12:36:23|0.90866
12:36:24|0.90866
12:36:25|0.909
12:36:26|0.909
12:36:28|0.909
12:36:29|0.909
12:36:29|0.909
12:36:31|0.90926
12:36:31|0.90926
12:36:32|0.90926
12:36:34|0.90926
12:36:35|0.90976
12:36:36|0.90976
12:36:37|0.90976
12:36:37|0.90977
12:36:40|0.91
12:36:40|0.91
12:36:41|0.91
12:36:43|0.91
12:36:43|0.91
12:36:45|0.91039
12:36:46|0.91094
12:36:47|0.91094
12:36:49|0.91067
12:36:50|0.91067
12:36:52|0.91067
12:36:53|0.91067
12:36:54|0.91067
12:36:55|0.91038
12:36:55|0.9102
12:36:57|0.9102
12:36:58|0.9102
12:36:58|0.9102
12:37:00|0.9102
12:37:01|0.9102
12:37:02|0.91016
12:37:03|0.90995
12:37:04|0.90995
12:37:06|0.90937
12:37:07|0.90937
12:37:08|0.90937
12:37:08|0.90937
12:37:10|0.90937
12:37:11|0.90939
12:37:12|0.90939
12:37:12|0.90939
12:37:13|0.90926
12:37:15|0.90926
12:37:16|0.90922
12:37:17|0.90922
12:37:18|0.90922
12:37:18|0.90922
12:37:20|0.90922
12:37:21|0.90922
12:37:22|0.90922
12:37:23|0.90923
12:37:24|0.90923
12:37:26|0.90923
12:37:26|0.90923
12:37:27|0.90923
12:37:28|0.90923
12:37:29|0.90818
12:37:30|0.90828
12:37:32|0.9084
12:37:32|0.90888
12:37:34|0.90888
12:37:35|0.90897
12:37:35|0.90897
12:37:37|0.90909
12:37:38|0.90909
12:37:39|0.90909
12:37:40|0.90909
12:37:41|0.90909
12:37:42|0.90909
12:37:43|0.90909
12:37:44|0.90909
12:37:46|0.90909
12:37:47|0.90909
12:37:48|0.90909
12:37:50|0.90909
12:37:50|0.90909
12:37:52|0.90909
12:37:52|0.90909
12:37:54|0.90909
12:37:55|0.90909
12:37:56|0.90909
12:37:56|0.90909
12:37:57|0.90918
12:38:00|0.90918
12:38:00|0.90918
12:38:02|0.90918
12:38:03|0.90918
12:38:03|0.90959
12:38:04|0.90932
12:38:05|0.90918
12:38:06|0.90857
12:38:07|0.90857
12:38:09|0.90848
12:38:11|0.90848
12:38:11|0.90848
12:38:12|0.90848
12:38:13|0.90848
12:38:14|0.90848
12:38:15|0.9092
12:38:16|0.90918
12:38:17|0.90918
12:38:19|0.90918
12:38:20|0.90918
12:38:21|0.90918
12:38:22|0.90918
12:38:23|0.90918
12:38:25|0.90918
12:38:25|0.90918
12:38:26|0.90858
12:38:27|0.90858
12:38:28|0.90833
12:38:29|0.90804
12:38:30|0.90808
12:38:31|0.90808
12:38:32|0.90808
12:38:33|0.90833
12:38:34|0.90833
12:38:35|0.90833
12:38:36|0.90829
12:38:37|0.90829
12:38:38|0.90829
12:38:39|0.90829
12:38:40|0.90841
12:38:41|0.90841
12:38:42|0.90841
12:38:43|0.90841
12:38:44|0.90841
12:38:45|0.90841
12:38:46|0.90841
12:38:47|0.90841
12:38:48|0.90841
12:38:49|0.908
12:38:51|0.908
12:38:52|0.908
12:38:54|0.9079
12:38:55|0.9077
12:38:56|0.9077
12:38:57|0.90764
12:38:58|0.90764
12:38:59|0.90756
12:39:00|0.90756
12:39:01|0.90756
12:39:02|0.90767
12:39:03|0.90767
12:39:04|0.90767
12:39:06|0.90767
12:39:07|0.90693
12:39:08|0.90699
12:39:09|0.90729
12:39:10|0.90729
12:39:11|0.90729
12:39:13|0.90685
12:39:13|0.90653
12:39:14|0.90661
12:39:15|0.90622
12:39:17|0.90622
12:39:18|0.90587
12:39:19|0.90583
12:39:19|0.90527
12:39:21|0.90527
12:39:21|0.90527
12:39:23|0.90527
12:39:24|0.90584
12:39:25|0.9061
12:39:26|0.9061
12:39:27|0.9061
12:39:28|0.90647
12:39:29|0.90677
12:39:30|0.90677
12:39:31|0.90677
12:39:32|0.90677
12:39:33|0.90677
12:39:34|0.90707
12:39:35|0.90707
12:39:37|0.90707
12:39:37|0.90707
12:39:39|0.90707
12:39:40|0.90707
12:39:40|0.90707
12:39:42|0.90707
12:39:43|0.90707
12:39:44|0.90707
12:39:45|0.90707
12:39:47|0.90707
12:39:49|0.90707
12:39:50|0.90707
12:39:51|0.90707
12:39:52|0.90707
12:39:53|0.90707
12:39:54|0.90707
12:39:55|0.90707
12:39:56|0.90707
12:39:57|0.90737
12:39:58|0.90737
12:39:59|0.90737
12:40:00|0.90737
12:40:02|0.90737
12:40:02|0.90737
12:40:04|0.9068
12:40:04|0.90675
12:40:06|0.9067
12:40:07|0.90635
12:40:07|0.90635
12:40:09|0.90656
12:40:10|0.90656
12:40:12|0.90656
12:40:12|0.90684
12:40:14|0.90684
12:40:15|0.90684
12:40:15|0.90684
12:40:17|0.90684
12:40:18|0.90684
12:40:19|0.90731
12:40:21|0.90731
12:40:22|0.90731
12:40:23|0.90731
12:40:23|0.90717
12:40:24|0.90717
12:40:25|0.90717
12:40:26|0.90717
12:40:27|0.90717
12:40:28|0.90717
12:40:29|0.90717
12:40:30|0.90717
12:40:31|0.90717
12:40:32|0.90717
12:40:34|0.90717
12:40:34|0.90853
12:40:35|0.90853
12:40:37|0.90853
12:40:37|0.90886
12:40:38|0.90886
12:40:39|0.90886
12:40:41|0.90886
12:40:42|0.90886
12:40:43|0.90886
12:40:44|0.90886
12:40:45|0.90886
12:40:46|0.90886
12:40:47|0.90886
12:40:48|0.90886
12:40:49|0.90886
12:40:51|0.90886
12:40:52|0.90857
12:40:53|0.90857
12:40:54|0.90857
12:40:55|0.90837
12:40:56|0.90837
12:40:57|0.90837
12:40:58|0.90855
12:40:59|0.90898
12:41:00|0.90898
12:41:01|0.90898
12:41:02|0.90898
12:41:03|0.90898
12:41:05|0.90892
12:41:06|0.90892
12:41:07|0.90892
12:41:07|0.90819
12:41:09|0.90846
12:41:10|0.90868
12:41:11|0.90858
12:41:13|0.90858
12:41:13|0.90878
12:41:14|0.90878
12:41:15|0.90878
12:41:16|0.90878
12:41:17|0.90878
12:41:18|0.90878
12:41:19|0.90808
12:41:20|0.90808
12:41:21|0.90808
12:41:22|0.90718
12:41:23|0.90718
12:41:24|0.90718
12:41:25|0.90718
12:41:26|0.90737
12:41:27|0.90737
12:41:28|0.90737
12:41:29|0.90737
12:41:30|0.90728
12:41:31|0.90728
12:41:32|0.90728
12:41:33|0.90728
12:41:34|0.90728
12:41:35|0.90728
12:41:36|0.90728
12:41:37|0.90757
12:41:38|0.90757
12:41:39|0.90757
12:41:40|0.90757
12:41:41|0.90757
12:41:43|0.90757
12:41:43|0.90757
12:41:44|0.90757
12:41:46|0.90757
12:41:46|0.90757
12:41:48|0.90788
12:41:49|0.90819
12:41:50|0.90819
12:41:51|0.90819
12:41:52|0.90819
12:41:53|0.90819
12:41:54|0.90819
12:41:56|0.90819
12:41:57|0.90767
12:41:57|0.90767
12:41:58|0.90767
12:41:59|0.90767
12:42:01|0.90767
12:42:02|0.90767
12:42:03|0.90767
12:42:04|0.90767
12:42:05|0.90767
12:42:06|0.90767
12:42:08|0.90748
12:42:08|0.90781
12:42:10|0.90781
12:42:10|0.90781
12:42:12|0.90808
12:42:13|0.90808
12:42:14|0.90852
12:42:15|0.90852
12:42:16|0.90852
12:42:17|0.90892
12:42:18|0.90892
12:42:20|0.90879
12:42:21|0.90907
12:42:22|0.90907
12:42:22|0.90907
12:42:24|0.90907
12:42:24|0.90907
12:42:26|0.90997
12:42:26|0.90997
12:42:28|0.90998
12:42:29|0.90978
12:42:29|0.9096
12:42:31|0.9096
12:42:32|0.91018
12:42:33|0.91047
12:42:34|0.91047
12:42:34|0.91047
12:42:35|0.91047
12:42:37|0.91046
12:42:38|0.91056
12:42:39|0.91056
12:42:40|0.91056
12:42:41|0.91075
12:42:42|0.91075
12:42:43|0.91075
12:42:44|0.91075
12:42:45|0.91075
12:42:46|0.91075
12:42:47|0.91075
12:42:48|0.91075
12:42:50|0.91034
12:42:51|0.91034
12:42:53|0.91074
12:42:54|0.91074
12:42:56|0.91094
12:42:58|0.91094
12:42:59|0.91119
12:43:00|0.91119
12:43:01|0.91119
12:43:02|0.91119
12:43:03|0.91119
12:43:04|0.91119
12:43:06|0.91119
12:43:07|0.91119
12:43:07|0.91018
12:43:09|0.91007
12:43:10|0.91007
12:43:10|0.91007
12:43:12|0.91007
12:43:12|0.91014
12:43:14|0.91014
12:43:16|0.91014
12:43:17|0.9101
12:43:17|0.9101
12:43:18|0.9101
12:43:19|0.90968
12:43:21|0.90968
12:43:21|0.90968
12:43:23|0.90968
12:43:23|0.90968
12:43:25|0.90968
12:43:26|0.90968
12:43:26|0.90968
12:43:27|0.90968
12:43:29|0.90968
12:43:30|0.90968
12:43:31|0.90968
12:43:32|0.90959
12:43:33|0.90959
12:43:33|0.90959
12:43:35|0.90959
12:43:36|0.90959
12:43:37|0.90959
12:43:38|0.90959
12:43:39|0.90959
12:43:40|0.90959
12:43:41|0.90959
12:43:42|0.90959
12:43:43|0.90959
12:43:44|0.90959
12:43:45|0.9104
12:43:47|0.91068
12:43:47|0.91068
12:43:48|0.91068
12:43:50|0.91068
12:43:52|0.91068
12:43:54|0.91068
12:43:56|0.91068
12:43:56|0.91068
12:43:57|0.91068
12:43:58|0.91049
12:44:00|0.91049
12:44:00|0.91049
12:44:02|0.91049
12:44:03|0.91049
12:44:04|0.91049
12:44:04|0.91049
12:44:06|0.91049
12:44:07|0.91049
12:44:08|0.91049
12:44:09|0.91049
12:44:10|0.91049
12:44:12|0.91049
12:44:12|0.91049
12:44:14|0.91049
12:44:15|0.91038
12:44:16|0.91039
12:44:17|0.91017
12:44:18|0.91001
12:44:19|0.91001
12:44:20|0.91001
12:44:21|0.91001
12:44:23|0.91001
12:44:23|0.91001
12:44:24|0.91001
12:44:25|0.91001
12:44:26|0.91001
12:44:27|0.91001
12:44:28|0.91001
12:44:29|0.91001
12:44:30|0.91001
12:44:32|0.91001
12:44:32|0.91008
12:44:34|0.91003
12:44:35|0.91003
12:44:36|0.91003
12:44:36|0.91003
12:44:38|0.91003
12:44:38|0.91003
12:44:39|0.91003
12:44:41|0.91003
12:44:41|0.91003
12:44:43|0.91003
12:44:44|0.91003
12:44:45|0.91003
12:44:46|0.90968
12:44:47|0.90968
12:44:48|0.90885
12:44:49|0.9083
12:44:50|0.9084
12:44:52|0.9084
12:44:54|0.90829
12:44:55|0.90829
12:44:56|0.90829
12:44:57|0.90829
12:44:58|0.90829
12:44:59|0.90753
12:45:00|0.9073
12:45:01|0.90745
12:45:02|0.90745
12:45:04|0.90709
12:45:05|0.90628
12:45:06|0.90698
12:45:07|0.90698
12:45:08|0.90698
12:45:09|0.90698
12:45:10|0.90698
12:45:11|0.90698
12:45:12|0.9073
12:45:14|0.9073
12:45:14|0.90751
12:45:15|0.90751
12:45:16|0.90707
12:45:17|0.90707
12:45:18|0.90707
12:45:19|0.90707
12:45:20|0.90707
12:45:21|0.90713
12:45:23|0.90713
12:45:23|0.90713
12:45:25|0.9069
12:45:25|0.9069
12:45:26|0.9069
12:45:27|0.9069
12:45:28|0.9065
12:45:29|0.9065
12:45:30|0.9065
12:45:32|0.9065
12:45:32|0.9065
12:45:33|0.9065
12:45:34|0.9065
12:45:36|0.9065
12:45:37|0.90686
12:45:37|0.90686
12:45:39|0.90686
12:45:39|0.90686
12:45:41|0.90686
12:45:42|0.90632
12:45:43|0.90632
12:45:44|0.9064
12:45:45|0.9064
12:45:46|0.9064
12:45:47|0.9064
12:45:48|0.9064
12:45:49|0.9064
12:45:50|0.90684
12:45:51|0.90684
12:45:53|0.90684
12:45:55|0.90684
12:45:56|0.90684
12:45:57|0.90684
12:45:57|0.90684
12:46:00|0.90684
12:46:01|0.90684
12:46:02|0.90684
12:46:02|0.90684
12:46:03|0.90684
12:46:05|0.90684
12:46:06|0.90684
12:46:07|0.90684
12:46:09|0.90684
12:46:09|0.90684
12:46:10|0.90684
12:46:12|0.90684
12:46:13|0.90684
12:46:14|0.90684
12:46:14|0.90684
12:46:16|0.90695
12:46:16|0.90695
12:46:18|0.90695
12:46:19|0.90695
12:46:20|0.90659
12:46:21|0.90659
12:46:22|0.90659
12:46:23|0.90659
12:46:24|0.90659
12:46:25|0.90629
12:46:27|0.90629
12:46:27|0.90679
12:46:29|0.90679
12:46:30|0.90679
12:46:31|0.90679
12:46:32|0.90679
12:46:33|0.90679
12:46:35|0.90679
12:46:35|0.90679
12:46:36|0.90679
12:46:37|0.90679
12:46:38|0.9073
12:46:39|0.9073
12:46:40|0.9073
12:46:42|0.9073
12:46:42|0.9073
12:46:43|0.9073
12:46:44|0.9073
12:46:46|0.9073
12:46:47|0.9073
12:46:47|0.9073
12:46:48|0.9073
12:46:49|0.9073
12:46:50|0.9073
12:46:51|0.9073
12:46:53|0.9073
12:46:55|0.9073
12:46:56|0.9073
12:46:58|0.9073
12:46:58|0.9073
12:47:00|0.9073
12:47:01|0.9073
12:47:03|0.9073
12:47:04|0.9073
12:47:05|0.907
12:47:06|0.907
12:47:07|0.907
12:47:07|0.907
12:47:09|0.907
12:47:10|0.907
12:47:11|0.907
12:47:12|0.907
12:47:14|0.907
12:47:15|0.907
12:47:16|0.907
12:47:16|0.907
12:47:18|0.907
12:47:18|0.907
12:47:20|0.90664
12:47:21|0.90664
12:47:22|0.90664
12:47:23|0.90664
12:47:24|0.90664
12:47:25|0.90664
12:47:26|0.90664
12:47:27|0.90664
12:47:28|0.90664
12:47:29|0.90689
12:47:30|0.90689
12:47:31|0.90689
12:47:32|0.90689
12:47:33|0.90689
12:47:34|0.90689
12:47:35|0.90689
12:47:36|0.90689
12:47:37|0.90689
12:47:38|0.90689
12:47:39|0.90689
12:47:40|0.90689
12:47:42|0.90689
12:47:42|0.90689
12:47:43|0.90624
12:47:44|0.90624
12:47:46|0.90624
12:47:46|0.90624
12:47:48|0.90624
12:47:48|0.90624
12:47:50|0.90624
12:47:51|0.90624
12:47:52|0.90624
12:47:52|0.90624
12:47:55|0.90623
12:47:57|0.90623
12:47:57|0.90623
12:47:59|0.90623
12:48:00|0.90623
12:48:02|0.90649
12:48:03|0.90649
12:48:03|0.90649
12:48:05|0.90649
12:48:06|0.90649
12:48:07|0.90649
12:48:08|0.90649
12:48:09|0.90649
12:48:10|0.9064
12:48:11|0.9064
12:48:12|0.9065
12:48:14|0.9065
12:48:15|0.9065
12:48:16|0.9065
12:48:16|0.9065
12:48:17|0.9063
12:48:19|0.9067
12:48:20|0.9067
12:48:21|0.9067
12:48:22|0.9067
12:48:23|0.9067
12:48:24|0.90673
12:48:25|0.90673
12:48:26|0.90673
12:48:27|0.90673
12:48:28|0.9066
12:48:29|0.9066
12:48:30|0.9066
12:48:31|0.9068
12:48:32|0.90707
12:48:34|0.90768
12:48:34|0.90821
12:48:35|0.90821
12:48:36|0.90821
12:48:37|0.90821
12:48:39|0.90821
12:48:39|0.9084
12:48:41|0.90815
12:48:41|0.90815
12:48:42|0.90815
12:48:43|0.90815
12:48:45|0.9081
12:48:45|0.9081
12:48:46|0.9081
12:48:47|0.9081
12:48:48|0.9081
12:48:49|0.9081
12:48:50|0.90833
12:48:52|0.90833
12:48:53|0.90833
12:48:53|0.90833
12:48:56|0.90833
12:48:56|0.90833
12:48:57|0.90833
12:48:58|0.90833
12:48:59|0.90833
12:49:00|0.9083
12:49:01|0.9083
12:49:03|0.90899
12:49:04|0.90989
12:49:05|0.90994
12:49:06|0.90982
12:49:07|0.90941
12:49:08|0.90922
12:49:09|0.90922
12:49:09|0.90891
12:49:11|0.90891
12:49:12|0.90891
12:49:13|0.90891
12:49:14|0.90891
12:49:15|0.90891
12:49:16|0.90891
12:49:18|0.90891
12:49:19|0.90891
12:49:19|0.90891
12:49:20|0.90819
12:49:21|0.90819
12:49:22|0.90819
12:49:23|0.90841
12:49:25|0.90841
12:49:26|0.90841
12:49:26|0.90831
12:49:27|0.90851
12:49:29|0.90851
12:49:29|0.90851
12:49:31|0.90851
12:49:31|0.90827
12:49:32|0.90827
12:49:33|0.90827
12:49:34|0.90827
12:49:35|0.90827
12:49:37|0.90861
12:49:37|0.90868
12:49:38|0.90868
12:49:40|0.90868
12:49:41|0.90868
12:49:42|0.90756
12:49:43|0.90756
12:49:44|0.90756
12:49:46|0.90756
12:49:46|0.90756
12:49:47|0.90756
12:49:48|0.90756
12:49:50|0.90756
12:49:50|0.90756
12:49:52|0.90756
12:49:53|0.90756
12:49:54|0.90756
12:49:54|0.90756
12:49:57|0.90756
12:49:59|0.90756
12:50:00|0.90765
12:50:01|0.9075
12:50:02|0.9075
12:50:03|0.9075
12:50:04|0.9075
12:50:05|0.90722
12:50:06|0.90722
12:50:07|0.90722
12:50:09|0.90722
12:50:10|0.9074
12:50:11|0.9074
12:50:12|0.9074
12:50:13|0.9074
12:50:14|0.9073
12:50:15|0.9073
12:50:16|0.9073
12:50:17|0.9073
12:50:18|0.9073
12:50:19|0.9073
12:50:21|0.9073
12:50:22|0.90831
12:50:23|0.90831
12:50:24|0.90831
12:50:24|0.90757
12:50:25|0.90757
12:50:26|0.90757
12:50:28|0.90757
12:50:29|0.90757
12:50:30|0.90757
12:50:31|0.90757
12:50:32|0.90757
12:50:33|0.90757
12:50:34|0.90757
12:50:35|0.90757
12:50:36|0.90757
12:50:37|0.90757
12:50:38|0.90781
12:50:40|0.90781
12:50:40|0.90781
12:50:42|0.90781
12:50:42|0.90781
12:50:43|0.90781
12:50:44|0.90781
12:50:45|0.90781
12:50:46|0.90781
12:50:47|0.90781
12:50:48|0.90781
12:50:50|0.90781
12:50:50|0.90781
12:50:52|0.90781
12:50:52|0.90781
12:50:53|0.90781
12:50:56|0.90781
12:50:57|0.90891
12:50:59|0.90891
12:51:00|0.9095
12:51:02|0.9095
12:51:02|0.9095
12:51:03|0.9095
12:51:04|0.90925
12:51:05|0.90925
12:51:07|0.90925
12:51:08|0.90925
12:51:09|0.90925
12:51:10|0.90925
12:51:11|0.90925
12:51:11|0.90925
12:51:13|0.90925
12:51:14|0.90925
12:51:15|0.90925
12:51:16|0.90925
12:51:16|0.90868
12:51:17|0.90868
12:51:19|0.90868
12:51:20|0.90868
12:51:20|0.90868
12:51:22|0.90868
12:51:23|0.90868
12:51:24|0.90868
12:51:24|0.90868
12:51:26|0.90868
12:51:27|0.90868
12:51:28|0.90868
12:51:29|0.90868
12:51:30|0.90868
12:51:31|0.90868
12:51:32|0.90817
12:51:33|0.90817
12:51:34|0.90817
12:51:35|0.90817
12:51:37|0.90817
12:51:37|0.90817
12:51:38|0.90817
12:51:39|0.90817
12:51:41|0.90851
12:51:41|0.90851
12:51:42|0.90851
12:51:43|0.90851
12:51:44|0.90851
12:51:45|0.90851
12:51:46|0.90851
12:51:47|0.90851
12:51:48|0.90866
12:51:50|0.90866
12:51:50|0.90866
12:51:51|0.9085
12:51:52|0.9085
12:51:53|0.9085
12:51:54|0.9085
12:51:55|0.9085
12:51:57|0.9085
12:51:58|0.9085
12:51:59|0.9085
12:52:01|0.90886
12:52:03|0.90886
12:52:04|0.90886
12:52:05|0.90886
12:52:06|0.90886
12:52:07|0.90886
12:52:08|0.90886
12:52:10|0.90886
12:52:11|0.90886
12:52:12|0.90954
12:52:14|0.90954
12:52:14|0.90954
12:52:16|0.90954
12:52:16|0.90954
12:52:17|0.90954
12:52:18|0.90954
12:52:20|0.90954
12:52:21|0.90954
12:52:21|0.90954
12:52:23|0.90954
12:52:23|0.90954
12:52:24|0.90954
12:52:25|0.90954
12:52:27|0.90954
12:52:28|0.90886
12:52:28|0.90886
12:52:30|0.90886
12:52:31|0.90886
12:52:32|0.90886
12:52:32|0.90886
12:52:34|0.90939
12:52:35|0.91087
12:52:36|0.9111
12:52:37|0.9111
12:52:38|0.9111
12:52:39|0.9108
12:52:40|0.9109
12:52:41|0.9109
12:52:42|0.9109
12:52:43|0.9109
12:52:44|0.9109
12:52:45|0.9109
12:52:46|0.9109
12:52:47|0.9109
12:52:49|0.9109
12:52:49|0.9112
12:52:51|0.9112
12:52:51|0.91114
12:52:53|0.91114
12:52:54|0.91114
12:52:55|0.91114
12:52:56|0.91113
12:52:57|0.91113
12:52:58|0.91113
12:53:00|0.91093
12:53:01|0.91073
12:53:02|0.91073
12:53:03|0.91017
12:53:04|0.91017
12:53:06|0.90971
12:53:07|0.90971
12:53:09|0.90971
12:53:10|0.90971
12:53:11|0.90971
12:53:12|0.90971
12:53:13|0.90971
12:53:14|0.90971
12:53:14|0.90971
12:53:16|0.91016
12:53:17|0.91016
12:53:18|0.91016
12:53:18|0.91016
12:53:20|0.91016
12:53:21|0.91016
12:53:22|0.9105
12:53:23|0.9105
12:53:25|0.91049
12:53:26|0.91031
12:53:26|0.91031
12:53:28|0.91031
12:53:29|0.91031
12:53:30|0.91065
12:53:31|0.91065
12:53:32|0.91077
12:53:33|0.91077
12:53:34|0.91077
12:53:35|0.91077
12:53:36|0.91092
12:53:37|0.91092
12:53:38|0.91092
12:53:39|0.91092
12:53:41|0.91092
12:53:42|0.91092
12:53:42|0.91092
12:53:43|0.91092
12:53:45|0.91092
12:53:45|0.91092
12:53:46|0.91092
12:53:48|0.91092
12:53:48|0.91092
12:53:50|0.91092
12:53:50|0.91092
12:53:52|0.91092
12:53:53|0.91092
12:53:53|0.91116
12:53:55|0.91116
12:53:56|0.91116
12:53:57|0.91123
12:53:58|0.91123
12:53:59|0.91123
12:54:00|0.91123
12:54:02|0.91123
12:54:03|0.91123
12:54:03|0.91123
12:54:05|0.911
12:54:05|0.911
12:54:07|0.911
12:54:08|0.911
12:54:10|0.911
12:54:11|0.911
12:54:11|0.911
12:54:13|0.911
12:54:14|0.911
12:54:15|0.911
12:54:17|0.91096
12:54:17|0.91096
12:54:19|0.91096
12:54:19|0.91095
12:54:20|0.91095
12:54:21|0.91095
12:54:22|0.91095
12:54:24|0.91095
12:54:25|0.91095
12:54:26|0.9109
12:54:27|0.9109
12:54:28|0.9109
12:54:29|0.9109
12:54:30|0.9109
12:54:31|0.9109
12:54:32|0.9109
12:54:34|0.9109
12:54:34|0.9109
12:54:35|0.9109
12:54:36|0.9109
12:54:37|0.9109
12:54:38|0.9109
12:54:40|0.91089
12:54:41|0.91068
12:54:41|0.91068
12:54:42|0.91068
12:54:43|0.91068
12:54:44|0.91068
12:54:46|0.91068
12:54:47|0.91068
12:54:48|0.9105
12:54:50|0.9105
12:54:51|0.9105
12:54:52|0.9105
12:54:52|0.9105
12:54:53|0.9105
12:54:54|0.9105
12:54:55|0.9105
12:54:57|0.9105
12:54:58|0.90991
12:54:59|0.90991
12:55:01|0.90991
12:55:02|0.90991
12:55:04|0.90965
12:55:05|0.90965
12:55:06|0.90965
12:55:07|0.90965
12:55:08|0.90965
12:55:08|0.90965
12:55:10|0.90963
12:55:11|0.91
12:55:12|0.91
12:55:13|0.91
12:55:14|0.91
12:55:15|0.91
12:55:16|0.91
12:55:17|0.90976
12:55:18|0.90976
12:55:19|0.90953
12:55:20|0.90953
12:55:21|0.90953
12:55:22|0.90953
12:55:23|0.90953
12:55:24|0.90953
12:55:25|0.90953
12:55:26|0.90954
12:55:27|0.90954
12:55:29|0.90954
12:55:31|0.90954
12:55:31|0.90954
12:55:32|0.90954
12:55:33|0.90954
12:55:35|0.90954
12:55:36|0.90954
12:55:37|0.90954
12:55:38|0.90954
12:55:39|0.90954
12:55:41|0.90954
12:55:42|0.90954
12:55:42|0.90945
12:55:43|0.90945
12:55:45|0.90945
12:55:46|0.90945
12:55:47|0.90966
12:55:49|0.90966
12:55:49|0.90966
12:55:50|0.90935
12:55:51|0.90935
12:55:53|0.90935
12:55:53|0.90989
12:55:55|0.90989
12:55:55|0.90989
12:55:57|0.90989
12:55:57|0.9093
12:55:59|0.9093
12:56:00|0.9093
12:56:00|0.9093
12:56:03|0.9093
12:56:04|0.9093
12:56:05|0.9093
12:56:06|0.90968
12:56:08|0.90968
12:56:09|0.90968
12:56:11|0.90968
12:56:11|0.91002
12:56:13|0.91002
12:56:13|0.91002
12:56:14|0.91002
12:56:16|0.91002
12:56:17|0.91002
12:56:17|0.91002
12:56:19|0.90943
12:56:21|0.90943
12:56:21|0.90943
12:56:23|0.90943
12:56:24|0.90943
12:56:25|0.90943
12:56:26|0.90943
12:56:27|0.90943
12:56:28|0.90943
12:56:29|0.90943
12:56:30|0.90943
12:56:32|0.90963
12:56:32|0.90963
12:56:33|0.90963
12:56:35|0.90963
12:56:36|0.90937
12:56:36|0.90971
12:56:37|0.90971
12:56:39|0.90971
12:56:40|0.90971
12:56:41|0.90971
12:56:42|0.90971
12:56:44|0.90971
12:56:44|0.90935
12:56:45|0.90935
12:56:46|0.90935
12:56:47|0.90935
12:56:48|0.90935
12:56:49|0.90935
12:56:50|0.90935
12:56:51|0.90935
12:56:52|0.90962
12:56:53|0.90995
12:56:54|0.90995
12:56:55|0.90995
12:56:56|0.90995
12:56:57|0.90995
12:56:58|0.90995
12:56:59|0.90995
12:57:00|0.90995
12:57:01|0.90995
12:57:03|0.9087
12:57:05|0.9087
12:57:05|0.9087
12:57:06|0.9087
12:57:07|0.9087
12:57:09|0.9087
12:57:11|0.90868
12:57:11|0.90905
12:57:12|0.90905
12:57:14|0.90905
12:57:14|0.90905
12:57:15|0.90926
12:57:16|0.90898
12:57:18|0.90898
12:57:18|0.90898
12:57:19|0.90898
12:57:21|0.90898
12:57:23|0.90898
12:57:23|0.90898
12:57:24|0.90898
12:57:26|0.90898
12:57:27|0.90881
12:57:28|0.90881
12:57:29|0.90881
12:57:30|0.90881
12:57:31|0.90881
12:57:33|0.90881
12:57:33|0.90881
12:57:34|0.90881
12:57:35|0.90881
12:57:36|0.90881
12:57:37|0.90881
12:57:40|0.90881
12:57:41|0.90881
12:57:42|0.90881
12:57:43|0.90869
12:57:43|0.90869
12:57:45|0.90869
12:57:45|0.90849
12:57:47|0.90849
12:57:48|0.90849
12:57:49|0.90849
12:57:50|0.90849
12:57:50|0.90849
12:57:52|0.90849
12:57:53|0.90849
12:57:54|0.90853
12:57:55|0.90853
12:57:56|0.90884
12:57:57|0.90884
12:57:58|0.90884
12:57:59|0.90884
12:58:00|0.90884
12:58:01|0.90884
12:58:02|0.90884
12:58:03|0.90884
12:58:04|0.90905
12:58:05|0.90905
12:58:06|0.90905
12:58:08|0.90905
12:58:09|0.90905
12:58:11|0.90905
12:58:12|0.90905
12:58:13|0.90905
12:58:13|0.90905
12:58:14|0.90905
12:58:16|0.90905
12:58:17|0.90905
12:58:17|0.90905
12:58:19|0.90905
12:58:20|0.90905
12:58:21|0.90905
12:58:22|0.90905
12:58:23|0.90905
12:58:24|0.90965
12:58:25|0.90965
12:58:26|0.90965
12:58:27|0.90965
12:58:28|0.90965
12:58:29|0.90965
12:58:30|0.90965
12:58:31|0.90965
12:58:32|0.90965
12:58:33|0.90958
12:58:35|0.90958
12:58:35|0.90958
12:58:37|0.90958
12:58:38|0.90993
12:58:39|0.90993
12:58:40|0.90993
12:58:41|0.90972
12:58:42|0.9096
12:58:43|0.90908
12:58:44|0.90908
12:58:45|0.90908
12:58:46|0.90908
12:58:47|0.90901
12:58:48|0.90901
12:58:49|0.90901
12:58:50|0.90901
12:58:51|0.90901
12:58:52|0.90901
12:58:54|0.90901
12:58:54|0.90901
12:58:55|0.90901
12:58:56|0.90901
12:58:57|0.90901
12:58:59|0.90901
12:58:59|0.90901
12:59:01|0.90901
12:59:01|0.90901
12:59:02|0.90901
12:59:04|0.90901
12:59:06|0.90901
12:59:07|0.90901
12:59:08|0.90901
12:59:09|0.90901
12:59:10|0.90901
12:59:12|0.90901
12:59:13|0.90901
12:59:14|0.90901
12:59:14|0.90901
12:59:16|0.90901
12:59:17|0.90901
12:59:18|0.90901
12:59:20|0.90901
12:59:20|0.90901
12:59:22|0.90901
12:59:23|0.90901
12:59:24|0.90901
12:59:24|0.90901
12:59:25|0.90901
12:59:26|0.90901
12:59:28|0.90901
12:59:29|0.90901
12:59:30|0.90907
12:59:31|0.90907
12:59:32|0.90937
12:59:33|0.90937
12:59:35|0.90937
12:59:35|0.90936
12:59:36|0.90936
12:59:37|0.90947
12:59:38|0.90947
12:59:39|0.90947
12:59:40|0.90947
12:59:42|0.90947
12:59:42|0.90947
12:59:44|0.90947
12:59:44|0.90947
12:59:45|0.90947
12:59:47|0.90947
12:59:47|0.90947
12:59:48|0.90947
12:59:50|0.90947
12:59:51|0.90982
12:59:52|0.9095
12:59:53|0.9095
12:59:54|0.9095
12:59:55|0.9095
12:59:56|0.9095
12:59:57|0.90854
12:59:58|0.90854
12:59:59|0.90854
13:00:00|0.90854
13:00:01|0.90854
13:00:02|0.90854
13:00:03|0.90878
13:00:05|0.90878
13:00:05|0.90878
13:00:08|0.90878
13:00:09|0.90878
13:00:10|0.90878
13:00:11|0.90878
13:00:11|0.90816
13:00:13|0.90816
13:00:14|0.90816
13:00:16|0.90812
13:00:17|0.90812
13:00:17|0.90812
13:00:19|0.90812
13:00:20|0.908
13:00:21|0.9078
13:00:22|0.9078
13:00:23|0.9078
13:00:24|0.90776
13:00:25|0.90776
13:00:26|0.90768
13:00:27|0.90768
13:00:28|0.90768
13:00:29|0.90711
13:00:30|0.90711
13:00:31|0.90711
13:00:32|0.90712
13:00:33|0.90712
13:00:34|0.90712
13:00:35|0.90646
13:00:36|0.90646
13:00:37|0.90646
13:00:38|0.90646
13:00:39|0.90646
13:00:40|0.90646
13:00:41|0.90646
13:00:42|0.90646
13:00:43|0.90646
13:00:44|0.9071
13:00:45|0.9071
13:00:47|0.9071
13:00:47|0.9071
13:00:49|0.9071
13:00:50|0.9071
13:00:51|0.90718
13:00:52|0.90718
13:00:53|0.90718
13:00:54|0.90718
13:00:55|0.90718
13:00:56|0.90718
13:00:57|0.90718
13:00:58|0.90718
13:00:59|0.90718
13:01:00|0.90718
13:01:01|0.90718
13:01:02|0.90724
13:01:03|0.90724
13:01:04|0.90724
13:01:06|0.907
13:01:07|0.907
13:01:07|0.907
13:01:09|0.907
13:01:10|0.9062
13:01:11|0.90608
13:01:12|0.90608
13:01:14|0.906
13:01:15|0.906
13:01:16|0.906
13:01:18|0.906
13:01:18|0.906
13:01:19|0.906
13:01:21|0.90602
13:01:22|0.90602
13:01:23|0.90565
13:01:25|0.90517
13:01:25|0.90517
13:01:26|0.90517
13:01:28|0.90517
13:01:28|0.90517
13:01:29|0.90517
13:01:31|0.90517
13:01:32|0.90517
13:01:32|0.90517
13:01:33|0.9059
13:01:35|0.9059
13:01:35|0.906
13:01:37|0.90541
13:01:38|0.90541
13:01:39|0.90521
13:01:39|0.90511
13:01:41|0.90496
13:01:42|0.90487
13:01:43|0.90487
13:01:44|0.90487
13:01:45|0.90485
13:01:46|0.90485
13:01:47|0.90485
13:01:49|0.90485
13:01:50|0.90518
13:01:51|0.90518
13:01:52|0.90518
13:01:53|0.90518
13:01:54|0.90518
13:01:55|0.90486
13:01:56|0.90486
13:01:57|0.90486
13:01:58|0.90486
13:01:59|0.90461
13:02:01|0.90461
13:02:02|0.90456
13:02:02|0.90456
13:02:03|0.90456
13:02:05|0.90456
13:02:06|0.90435
13:02:07|0.90435
13:02:09|0.90405
13:02:10|0.904
13:02:10|0.904
13:02:12|0.904
13:02:13|0.90388
13:02:13|0.90388
13:02:14|0.90388
13:02:16|0.90388
13:02:16|0.90388
13:02:18|0.90388
13:02:19|0.90388
13:02:20|0.90388
13:02:20|0.90488
13:02:22|0.90479
13:02:23|0.90479
13:02:24|0.90479
13:02:25|0.90479
13:02:26|0.90479
13:02:27|0.90479
13:02:28|0.90479
13:02:29|0.90409
13:02:31|0.90409
13:02:32|0.90409
13:02:32|0.90409
13:02:34|0.90409
13:02:34|0.90409
13:02:35|0.9045
13:02:36|0.9045
13:02:37|0.90447
13:02:38|0.90447
13:02:39|0.90447
13:02:40|0.90447
13:02:41|0.90447
13:02:42|0.90447
13:02:43|0.90424
13:02:45|0.90424
13:02:45|0.90424
13:02:47|0.90465
13:02:48|0.90465
13:02:49|0.90471
13:02:50|0.90471
13:02:52|0.90471
13:02:52|0.90471
13:02:53|0.90471
13:02:55|0.90471
13:02:55|0.90471
13:02:56|0.90471
13:02:57|0.90471
13:02:59|0.90438
13:02:59|0.90438
13:03:00|0.90451
13:03:02|0.90451
13:03:03|0.9048
13:03:03|0.9048
13:03:04|0.9048
13:03:06|0.9048
13:03:07|0.9048
13:03:08|0.9048
13:03:10|0.9048
13:03:10|0.9048
13:03:12|0.9048
13:03:12|0.9048
13:03:14|0.9048
13:03:15|0.9048
13:03:16|0.9048
13:03:17|0.9048
13:03:17|0.90411
13:03:19|0.90411
13:03:21|0.90411
13:03:21|0.90446
13:03:23|0.90446
13:03:23|0.90446
13:03:25|0.90446
13:03:25|0.90446
13:03:27|0.90447
13:03:27|0.90447
13:03:28|0.90447
13:03:31|0.90447
13:03:31|0.90447
13:03:32|0.90447
13:03:33|0.90447
13:03:34|0.90447
13:03:36|0.90447
13:03:37|0.90499
13:03:38|0.90499
13:03:39|0.90499
13:03:40|0.90499
13:03:40|0.9052
13:03:42|0.9052
13:03:42|0.90552
13:03:44|0.90552
13:03:45|0.90552
13:03:46|0.90552
13:03:48|0.90552
13:03:49|0.90552
13:03:49|0.90552
13:03:50|0.90552
13:03:52|0.90552
13:03:53|0.90539
13:03:53|0.90539
13:03:54|0.90539
13:03:55|0.90539
13:03:57|0.90539
13:03:58|0.90539
13:03:59|0.90539
13:04:00|0.90539
13:04:02|0.90485
13:04:03|0.90485
13:04:04|0.90485
13:04:04|0.90485
13:04:05|0.90485
13:04:06|0.90485
13:04:09|0.90429
13:04:10|0.90429
13:04:10|0.90396
13:04:11|0.9038
13:04:12|0.9038
13:04:14|0.9038
13:04:16|0.90359
13:04:17|0.90359
13:04:17|0.90359
13:04:19|0.90359
13:04:20|0.90359
13:04:21|0.90317
13:04:21|0.903
13:04:22|0.903
13:04:23|0.903
13:04:25|0.903
13:04:26|0.90328
13:04:27|0.90299
13:04:28|0.90299
13:04:29|0.90299
13:04:30|0.90328
13:04:31|0.90328
13:04:32|0.90328
13:04:34|0.90328
13:04:34|0.90328
13:04:35|0.90316
13:04:36|0.90321
13:04:38|0.90348
13:04:39|0.90348
13:04:40|0.90359
13:04:42|0.90359
13:04:43|0.90359
13:04:43|0.90359
13:04:44|0.90359
13:04:46|0.90359
13:04:47|0.90359
13:04:47|0.90359
13:04:49|0.90342
13:04:49|0.90342
13:04:51|0.90342
13:04:52|0.90342
13:04:53|0.90342
13:04:55|0.9038
13:04:55|0.904
13:04:56|0.90412
13:04:57|0.90434
13:04:58|0.90434
13:04:59|0.90434
13:05:01|0.90434
13:05:01|0.90434
13:05:02|0.90434
13:05:05|0.90356
13:05:06|0.90356
13:05:07|0.90356
13:05:08|0.90396
13:05:10|0.90406
13:05:11|0.90406
13:05:13|0.90406
13:05:14|0.90406
13:05:15|0.90406
13:05:16|0.90406
13:05:17|0.90487
13:05:18|0.90487
13:05:19|0.90487
13:05:20|0.90487
13:05:21|0.90487
13:05:22|0.90487
13:05:23|0.90487
13:05:24|0.90537
13:05:25|0.90537
13:05:27|0.90537
13:05:27|0.90537
13:05:28|0.90537
13:05:29|0.90537
13:05:30|0.90537
13:05:31|0.90537
13:05:33|0.90537
13:05:33|0.90537
13:05:34|0.90537
13:05:36|0.90537
13:05:36|0.90537
13:05:38|0.90537
13:05:39|0.90537
13:05:39|0.90537
13:05:41|0.90557
13:05:41|0.90557
13:05:42|0.90557
13:05:44|0.90557
13:05:44|0.90557
13:05:45|0.90557
13:05:46|0.90557
13:05:48|0.90557
13:05:49|0.90557
13:05:50|0.90557
13:05:50|0.90557
13:05:52|0.90557
13:05:52|0.90557
13:05:53|0.90557
13:05:55|0.90567
13:05:55|0.90567
13:05:56|0.90567
13:05:57|0.90567
13:05:59|0.90546
13:06:00|0.90546
13:06:01|0.90546
13:06:02|0.90546
13:06:03|0.90546
13:06:04|0.90546
13:06:05|0.90546
13:06:06|0.90546
13:06:08|0.90546
13:06:08|0.90514
13:06:10|0.90514
13:06:12|0.90514
13:06:12|0.90514
13:06:14|0.90514
13:06:14|0.90514
13:06:16|0.90514
13:06:18|0.90514
13:06:18|0.90514
13:06:19|0.90514
13:06:20|0.90514
13:06:21|0.90514
13:06:22|0.90514
13:06:24|0.90514
13:06:24|0.90514
13:06:26|0.90521
13:06:26|0.90521
13:06:28|0.90521
13:06:29|0.90521
13:06:30|0.90521
13:06:31|0.90521
13:06:32|0.90521
13:06:33|0.90521
13:06:34|0.90521
13:06:35|0.90521
13:06:37|0.90521
13:06:37|0.90521
13:06:38|0.90521
13:06:40|0.90521
13:06:41|0.90521
13:06:42|0.90521
13:06:43|0.90521
13:06:43|0.90521
13:06:45|0.90521
13:06:47|0.90521
13:06:47|0.90521
13:06:48|0.90521
13:06:49|0.90521
13:06:51|0.90521
13:06:51|0.90521
13:06:53|0.90571
13:06:53|0.90571
13:06:54|0.90571
13:06:56|0.90571
13:06:56|0.90571
13:06:58|0.90571
13:06:59|0.90571
13:06:59|0.90572
13:07:01|0.90572
13:07:02|0.90572
13:07:03|0.90572
13:07:04|0.90572
13:07:05|0.90572
13:07:06|0.90519
13:07:08|0.90519
13:07:08|0.90519
13:07:10|0.90519
13:07:12|0.90519
13:07:14|0.90543
13:07:14|0.90543
13:07:16|0.90543
13:07:18|0.90543
13:07:18|0.90556
13:07:20|0.90556
13:07:21|0.9057
13:07:22|0.9057
13:07:23|0.9057
13:07:24|0.9057
13:07:26|0.9057
13:07:27|0.9057
13:07:28|0.9057
13:07:29|0.9057
13:07:31|0.9057
13:07:31|0.90595
13:07:33|0.90595
13:07:35|0.90595
13:07:35|0.90595
13:07:37|0.90595
13:07:37|0.90595
13:07:38|0.90595
13:07:40|0.90595
13:07:41|0.90595
13:07:42|0.90595
13:07:43|0.90595
13:07:44|0.90595
13:07:45|0.90595
13:07:47|0.90595
13:07:48|0.90595
13:07:48|0.90616
13:07:49|0.90616
13:07:50|0.9062
13:07:52|0.9062
13:07:53|0.9062
13:07:54|0.9062
13:07:55|0.90582
13:07:56|0.90566
13:07:57|0.90566
13:07:58|0.90566
13:07:59|0.90566
13:08:00|0.90566
13:08:01|0.90566
13:08:02|0.90566
13:08:03|0.90566
13:08:04|0.90566
13:08:05|0.90566
13:08:07|0.90566
13:08:07|0.90532
13:08:09|0.90532
13:08:10|0.90532
13:08:11|0.90536
13:08:12|0.90566
13:08:14|0.90547
13:08:15|0.90522
13:08:17|0.90522
13:08:17|0.90522
13:08:19|0.90522
13:08:19|0.90522
13:08:21|0.90522
13:08:22|0.905
13:08:22|0.905
13:08:24|0.90454
13:08:25|0.90454
13:08:26|0.90454
13:08:27|0.90454
13:08:28|0.90454
13:08:30|0.90454
13:08:31|0.90454
13:08:32|0.90454
13:08:33|0.90454
13:08:35|0.90454
13:08:35|0.90454
13:08:36|0.90454
13:08:37|0.90454
13:08:39|0.90454
13:08:40|0.90454
13:08:41|0.90454
13:08:42|0.90454
13:08:43|0.90454
13:08:44|0.90454
13:08:45|0.9057
13:08:46|0.9057
13:08:47|0.9057
13:08:48|0.9057
13:08:50|0.9057
13:08:50|0.9057
13:08:51|0.9057
13:08:52|0.9057
13:08:54|0.9057
13:08:54|0.9057
13:08:55|0.90532
13:08:56|0.90532
13:08:58|0.90532
13:08:58|0.90532
13:08:59|0.90532
13:09:01|0.90532
13:09:01|0.90532
13:09:02|0.90532
13:09:03|0.90532
13:09:05|0.90532
13:09:06|0.90532
13:09:07|0.90532
13:09:08|0.90532
13:09:09|0.90532
13:09:10|0.90532
13:09:11|0.90532
13:09:12|0.90532
13:09:14|0.90532
13:09:15|0.90532
13:09:16|0.90532
13:09:17|0.90532
13:09:18|0.90532
13:09:20|0.90494
13:09:20|0.90494
13:09:22|0.90505
13:09:22|0.90505
13:09:24|0.90505
13:09:25|0.90505
13:09:26|0.90505
13:09:27|0.90505
13:09:27|0.90472
13:09:28|0.90472
13:09:30|0.90472
13:09:31|0.90472
13:09:32|0.90472
13:09:33|0.90472
13:09:34|0.90472
13:09:36|0.90472
13:09:36|0.90486
13:09:37|0.90486
13:09:39|0.90486
13:09:39|0.90486
13:09:40|0.90486
13:09:41|0.90486
13:09:42|0.90486
13:09:44|0.90486
13:09:44|0.90486
13:09:45|0.90486
13:09:46|0.90486
13:09:47|0.90486
13:09:49|0.90486
13:09:49|0.90486
13:09:51|0.90486
13:09:52|0.90486
13:09:53|0.90486
13:09:53|0.90486
13:09:55|0.90486
13:09:55|0.90486
13:09:56|0.90486
13:09:58|0.90486
13:09:59|0.90486
13:10:00|0.90486
13:10:01|0.90486
13:10:03|0.90526
13:10:04|0.90526
13:10:05|0.90545
13:10:06|0.90545
13:10:07|0.90545
13:10:08|0.90545
13:10:09|0.90545
13:10:10|0.90545
13:10:11|0.90545
13:10:12|0.90545
13:10:13|0.90545
13:10:14|0.90545
13:10:15|0.90545
13:10:16|0.90545
13:10:17|0.90545
13:10:18|0.90545
13:10:19|0.90545
13:10:20|0.90545
13:10:21|0.90545
13:10:22|0.90545
13:10:23|0.90545
13:10:24|0.90545
13:10:26|0.90545
13:10:26|0.90545
13:10:28|0.90545
13:10:29|0.90563
13:10:29|0.90563
13:10:31|0.90563
13:10:32|0.90563
13:10:33|0.90563
13:10:34|0.90563
13:10:35|0.90589
13:10:36|0.90589
13:10:37|0.90589
13:10:38|0.90589
13:10:39|0.90589
13:10:41|0.90589
13:10:42|0.90589
13:10:42|0.90589
13:10:43|0.90589
13:10:45|0.90589
13:10:45|0.90589
13:10:47|0.90589
13:10:48|0.90589
13:10:49|0.90589
13:10:50|0.90589
13:10:51|0.90589
13:10:52|0.90589
13:10:53|0.90589
13:10:54|0.90589
13:10:55|0.90589
13:10:56|0.90589
13:10:57|0.90589
13:10:58|0.90589
13:10:59|0.90589
13:11:01|0.90589
13:11:01|0.90589
13:11:02|0.90589
13:11:03|0.90589
13:11:04|0.90705
13:11:05|0.90708
13:11:06|0.90708
13:11:07|0.90708
13:11:08|0.90708
13:11:09|0.90708
13:11:10|0.90708
13:11:11|0.90708
13:11:13|0.90708
13:11:15|0.90708
13:11:17|0.90708
13:11:17|0.90669
13:11:18|0.90669
13:11:20|0.90669
13:11:20|0.90612
13:11:22|0.90612
13:11:23|0.90612
13:11:24|0.90612
13:11:25|0.90612
13:11:27|0.90612
13:11:28|0.90612
13:11:29|0.90612
13:11:30|0.90612
13:11:31|0.90742
13:11:31|0.90753
13:11:32|0.90764
13:11:34|0.90764
13:11:36|0.90764
13:11:36|0.90764
13:11:37|0.90754
13:11:38|0.90754
13:11:40|0.90754
13:11:40|0.90754
13:11:41|0.9073
13:11:43|0.90698
13:11:43|0.90698
13:11:45|0.90698
13:11:46|0.90698
13:11:47|0.90698
13:11:48|0.90698
13:11:49|0.90698
13:11:51|0.90698
13:11:52|0.90698
13:11:52|0.90698
13:11:53|0.90698
13:11:54|0.90698
13:11:55|0.90698
13:11:56|0.90698
13:11:57|0.90698
13:11:59|0.90698
13:12:00|0.90698
13:12:01|0.90698
13:12:02|0.90693
13:12:03|0.90721
13:12:04|0.90721
13:12:05|0.90734
13:12:06|0.9075
13:12:07|0.9075
13:12:09|0.9075
13:12:09|0.9075
13:12:10|0.9075
13:12:11|0.9075
13:12:13|0.90691
13:12:14|0.90691
13:12:15|0.90705
13:12:17|0.90705
13:12:17|0.90705
13:12:18|0.90705
13:12:20|0.90705
13:12:21|0.90759
13:12:23|0.90728
13:12:23|0.90728
13:12:25|0.90693
13:12:26|0.90682
13:12:26|0.90682
13:12:27|0.90623
13:12:28|0.90623
13:12:29|0.90631
13:12:30|0.90655
13:12:31|0.90655
13:12:33|0.90655
13:12:34|0.90655
13:12:34|0.90653
13:12:36|0.90653
13:12:37|0.90653
13:12:38|0.90653
13:12:39|0.90653
13:12:40|0.90653
13:12:40|0.90653
13:12:42|0.90653
13:12:43|0.90653
13:12:44|0.90653
13:12:46|0.90716
13:12:46|0.90716
13:12:47|0.90716
13:12:48|0.90716
13:12:49|0.90716
13:12:50|0.90716
13:12:51|0.90775
13:12:53|0.90775
13:12:54|0.90775
13:12:55|0.90775
13:12:56|0.90775
13:12:57|0.90775
13:12:57|0.90775
13:12:59|0.90775
13:13:00|0.90775
13:13:01|0.90775
13:13:02|0.90775
13:13:03|0.90775
13:13:04|0.90775
13:13:05|0.90775
13:13:06|0.90756
13:13:07|0.90756
13:13:08|0.90756
13:13:09|0.90756
13:13:10|0.90756
13:13:12|0.90756
13:13:12|0.90756
13:13:14|0.90756
13:13:16|0.90756
13:13:17|0.90717
13:13:19|0.90717
13:13:20|0.90717
13:13:21|0.90743
13:13:22|0.90743
13:13:24|0.90743
13:13:25|0.90743
13:13:26|0.90743
13:13:27|0.90743
13:13:28|0.90743
13:13:29|0.90743
13:13:29|0.90752
13:13:31|0.90752
13:13:33|0.90752
13:13:33|0.90752
13:13:34|0.90752
13:13:35|0.90752
13:13:36|0.9073
13:13:37|0.9073
13:13:38|0.9073
13:13:40|0.9073
13:13:40|0.9073
13:13:41|0.9073
13:13:42|0.9073
13:13:43|0.9073
13:13:45|0.90716
13:13:46|0.90716
13:13:46|0.90716
13:13:48|0.90716
13:13:49|0.90716
13:13:50|0.90716
13:13:51|0.90716
13:13:52|0.90716
13:13:53|0.90716
13:13:54|0.90716
13:13:55|0.90716
13:13:57|0.90716
13:13:57|0.90716
13:13:58|0.90716
13:14:00|0.90716
13:14:00|0.90716
13:14:01|0.90716
13:14:02|0.90716
13:14:03|0.90716
13:14:04|0.90716
13:14:06|0.90716
13:14:06|0.90716
13:14:08|0.90716
13:14:08|0.90716
13:14:10|0.90716
13:14:10|0.90716
13:14:11|0.90716
13:14:12|0.9071
13:14:13|0.90702
13:14:15|0.90702
13:14:17|0.90676
13:14:18|0.90676
13:14:18|0.90676
13:14:20|0.90676
13:14:21|0.90676
13:14:22|0.90676
13:14:23|0.90676
13:14:25|0.90676
13:14:26|0.90676
13:14:27|0.90676
13:14:28|0.90676
13:14:29|0.90676
13:14:29|0.90715
13:14:30|0.90715
13:14:32|0.90715
13:14:33|0.90715
13:14:34|0.90715
13:14:36|0.90715
13:14:37|0.90693
13:14:37|0.90693
13:14:39|0.90693
13:14:41|0.90693
13:14:41|0.90693
13:14:42|0.90702
13:14:44|0.90702
13:14:45|0.90702
13:14:45|0.90702
13:14:46|0.90702
13:14:47|0.90655
13:14:49|0.90624
13:14:50|0.90624
13:14:51|0.90624
13:14:52|0.90624
13:14:53|0.90624
13:14:54|0.90624
13:14:55|0.90615
13:14:56|0.90615
13:14:57|0.90615
13:14:58|0.90615
13:14:59|0.90615
13:15:00|0.90615
13:15:01|0.90615
13:15:02|0.90615
13:15:03|0.90615
13:15:04|0.90615
13:15:05|0.90615
13:15:07|0.90615
13:15:07|0.90615
13:15:08|0.90615
13:15:10|0.90615
13:15:11|0.90615
13:15:11|0.90615
13:15:13|0.90615
13:15:14|0.90615
13:15:16|0.90615
13:15:16|0.90615
13:15:18|0.90615
13:15:19|0.90615
13:15:20|0.90615
13:15:21|0.90615
13:15:22|0.90599
13:15:23|0.90599
13:15:25|0.90589
13:15:25|0.90589
13:15:26|0.90589
13:15:27|0.90589
13:15:29|0.90589
13:15:30|0.90589
13:15:31|0.90589
13:15:32|0.90589
13:15:33|0.90589
13:15:34|0.90621
13:15:35|0.90621
13:15:36|0.90621
13:15:37|0.90621
13:15:38|0.90621
13:15:39|0.90621
13:15:40|0.90621
13:15:41|0.90621
13:15:43|0.90621
13:15:44|0.90621
13:15:44|0.90621
13:15:45|0.90621
13:15:47|0.90621
13:15:47|0.90621
13:15:48|0.90621
13:15:50|0.90621
13:15:51|0.90621
13:15:51|0.90621
13:15:53|0.90621
13:15:53|0.90621
13:15:54|0.90621
13:15:55|0.90621
13:15:57|0.90621
13:15:58|0.90621
13:15:59|0.90621
13:16:00|0.90621
13:16:01|0.90621
13:16:01|0.90621
13:16:03|0.90621
13:16:04|0.90621
13:16:05|0.90621
13:16:06|0.90621
13:16:07|0.90621
13:16:08|0.90621
13:16:09|0.90603
13:16:10|0.90603
13:16:11|0.90603
13:16:12|0.90603
13:16:14|0.90603
13:16:14|0.90603
13:16:15|0.90603
13:16:17|0.90603
13:16:19|0.90603
13:16:20|0.90603
13:16:22|0.90614
13:16:23|0.90614
13:16:24|0.90614
13:16:25|0.90614
13:16:27|0.90604
13:16:28|0.90604
13:16:29|0.90604
13:16:29|0.90604
13:16:31|0.90604
13:16:32|0.90589
13:16:33|0.90589
13:16:34|0.90589
13:16:35|0.90589
13:16:36|0.90589
13:16:37|0.90589
13:16:39|0.90589
13:16:39|0.90589
13:16:40|0.90602
13:16:42|0.90602
13:16:43|0.90602
13:16:43|0.90602
13:16:45|0.90602
13:16:46|0.90602
13:16:47|0.90602
13:16:48|0.90602
13:16:49|0.90627
13:16:50|0.90627
13:16:51|0.90627
13:16:52|0.90603
13:16:53|0.90631
13:16:54|0.90631
13:16:55|0.90631
13:16:56|0.90631
13:16:57|0.90631
13:16:59|0.9059
13:16:59|0.9059
13:17:01|0.9059
13:17:01|0.9059
13:17:02|0.9059
13:17:04|0.9059
13:17:04|0.9059
13:17:05|0.9059
13:17:06|0.9059
13:17:07|0.9059
13:17:09|0.9059
13:17:10|0.90522
13:17:11|0.90522
13:17:12|0.90522
13:17:13|0.90522
13:17:14|0.905
13:17:16|0.905
13:17:18|0.90486
13:17:20|0.9045
13:17:20|0.90476
13:17:22|0.90476
13:17:23|0.90474
13:17:23|0.90474
13:17:24|0.90474
13:17:25|0.90474
13:17:26|0.90486
13:17:27|0.90486
13:17:28|0.90488
13:17:30|0.90488
13:17:31|0.90478
13:17:31|0.90478
13:17:33|0.90478
13:17:34|0.90478
13:17:35|0.90478
13:17:36|0.90478
13:17:37|0.90478
13:17:38|0.90478
13:17:39|0.90478
13:17:40|0.90478
13:17:41|0.90478
13:17:43|0.90478
13:17:43|0.90478
13:17:44|0.90461
13:17:45|0.90479
13:17:46|0.90479
13:17:47|0.90479
13:17:48|0.90479
13:17:49|0.90479
13:17:50|0.90479
13:17:51|0.90479
13:17:53|0.90479
13:17:54|0.90481
13:17:54|0.90481
13:17:55|0.90479
13:17:56|0.90479
13:17:58|0.90479
13:18:00|0.90479
13:18:00|0.90479
13:18:01|0.90479
13:18:02|0.90479
13:18:03|0.90479
13:18:04|0.90479
13:18:05|0.90479
13:18:06|0.90479
13:18:07|0.90479
13:18:08|0.90464
13:18:09|0.90464
13:18:10|0.90464
13:18:11|0.90464
13:18:12|0.90464
13:18:13|0.90464
13:18:14|0.90485
13:18:15|0.90485
13:18:17|0.90485
13:18:18|0.90501
13:18:19|0.90501
13:18:20|0.90501
13:18:21|0.90501
13:18:23|0.90501
13:18:24|0.90501
13:18:26|0.90501
13:18:26|0.90501
13:18:28|0.90501
13:18:29|0.90521
13:18:30|0.90521
13:18:31|0.90521
13:18:32|0.90521
13:18:33|0.90521
13:18:34|0.90521
13:18:35|0.90521
13:18:35|0.90521
13:18:37|0.90482
13:18:38|0.90481
13:18:38|0.90481
13:18:40|0.90481
13:18:41|0.90481
13:18:42|0.90481
13:18:43|0.90481
13:18:44|0.90493
13:18:45|0.90493
13:18:46|0.90493
13:18:47|0.90493
13:18:48|0.90493
13:18:49|0.90479
13:18:51|0.90502
13:18:52|0.90502
13:18:52|0.90502
13:18:54|0.90502
13:18:55|0.90502
13:18:56|0.90547
13:18:57|0.90547
13:18:58|0.90547
13:18:58|0.90547
13:19:00|0.90547
13:19:01|0.90547
13:19:01|0.90544
13:19:03|0.90544
13:19:03|0.90544
13:19:05|0.90544
13:19:05|0.90544
13:19:07|0.90544
13:19:08|0.90544
13:19:09|0.90544
13:19:10|0.90505
13:19:11|0.90505
13:19:12|0.90505
13:19:13|0.90505
13:19:14|0.90505
13:19:15|0.90505
13:19:16|0.90505
13:19:18|0.90505
13:19:20|0.90505
13:19:22|0.90505
13:19:23|0.90505
13:19:24|0.90505
13:19:25|0.90505
13:19:26|0.90505
13:19:28|0.90505
13:19:29|0.90525
13:19:30|0.90525
13:19:31|0.90535
13:19:32|0.90535
13:19:33|0.90506
13:19:34|0.90506
13:19:34|0.90506
13:19:36|0.90506
13:19:37|0.90506
13:19:38|0.90514
13:19:38|0.90514
13:19:39|0.90514
13:19:41|0.90514
13:19:43|0.90514
13:19:44|0.90514
13:19:45|0.9052
13:19:45|0.9052
13:19:46|0.9052
13:19:47|0.9052
13:19:48|0.9052
13:19:50|0.9052
13:19:51|0.9052
13:19:51|0.9052
13:19:53|0.9052
13:19:54|0.90555
13:19:55|0.90555
13:19:56|0.90555
13:19:58|0.90555
13:19:58|0.90555
13:20:00|0.90555
13:20:00|0.90555
13:20:01|0.90555
13:20:02|0.90555
13:20:04|0.90551
13:20:05|0.90551
13:20:06|0.90551
13:20:07|0.90551
13:20:08|0.90551
13:20:09|0.90551
13:20:11|0.90555
13:20:11|0.90555
13:20:12|0.90555
13:20:13|0.90555
13:20:14|0.90555
13:20:15|0.90555
13:20:16|0.90555
13:20:17|0.90555
13:20:18|0.90555
13:20:20|0.90555
13:20:21|0.90555
13:20:21|0.90555
13:20:23|0.90555
13:20:24|0.90555
13:20:25|0.90663
13:20:26|0.90663
13:20:28|0.90716
13:20:29|0.90716
13:20:30|0.90716
13:20:31|0.90726
13:20:33|0.90726
13:20:33|0.90726
13:20:34|0.90726
13:20:35|0.90726
13:20:36|0.90632
13:20:38|0.90632
13:20:38|0.90632
13:20:39|0.90632
13:20:40|0.90632
13:20:41|0.90632
13:20:43|0.90632
13:20:44|0.90632
13:20:45|0.90632
13:20:46|0.90632
13:20:47|0.90632
13:20:48|0.90632
13:20:49|0.9057
13:20:50|0.9057
13:20:51|0.9057
13:20:52|0.9057
13:20:53|0.9057
13:20:54|0.9057
13:20:56|0.9057
13:20:56|0.9057
13:20:57|0.9057
13:20:58|0.9057
13:20:59|0.9057
13:21:00|0.9057
13:21:01|0.90641
13:21:02|0.90641
13:21:04|0.90667
13:21:04|0.90667
13:21:05|0.90667
13:21:06|0.90698
13:21:08|0.90698
13:21:09|0.90698
13:21:10|0.90698
13:21:10|0.90698
13:21:12|0.90698
13:21:12|0.90698
13:21:13|0.90698
13:21:15|0.90698
13:21:15|0.90698
13:21:17|0.90656
13:21:17|0.90656
13:21:18|0.90656
13:21:21|0.90632
13:21:21|0.90617
13:21:23|0.90617
13:21:23|0.90617
13:21:25|0.90617
13:21:26|0.90617
13:21:27|0.90617
13:21:28|0.90617
13:21:29|0.90618
13:21:31|0.90618
13:21:31|0.90618
13:21:33|0.90577
13:21:33|0.90587
13:21:34|0.90587
13:21:36|0.90587
13:21:37|0.90587
13:21:38|0.90587
13:21:39|0.90587
13:21:41|0.90654
13:21:41|0.90654
13:21:42|0.90654
13:21:43|0.90654
13:21:44|0.90654
13:21:45|0.90654
13:21:46|0.90654
13:21:48|0.90654
13:21:49|0.90706
13:21:50|0.90688
13:21:50|0.9068
13:21:52|0.9068
13:21:53|0.9068
13:21:54|0.9068
13:21:54|0.90758
13:21:56|0.90757
13:21:57|0.90749
13:21:58|0.90749
13:21:58|0.90749
13:22:00|0.90749
13:22:01|0.90749
13:22:02|0.90698
13:22:03|0.90634
13:22:04|0.90603
13:22:05|0.90603
13:22:07|0.90603
13:22:07|0.90603
13:22:08|0.90603
13:22:09|0.90603
13:22:10|0.90603
13:22:11|0.90603
13:22:12|0.90603
13:22:13|0.90603
13:22:14|0.90603
13:22:15|0.90522
13:22:16|0.9051
13:22:17|0.9051
13:22:18|0.9051
13:22:20|0.9051
13:22:21|0.9051
13:22:22|0.9051
13:22:24|0.9051
13:22:24|0.90559
13:22:25|0.90559
13:22:26|0.90559
13:22:27|0.90559
13:22:28|0.90559
13:22:29|0.90559
13:22:30|0.90621
13:22:32|0.90658
13:22:34|0.90716
13:22:34|0.90716
13:22:35|0.90716
13:22:37|0.90716
13:22:37|0.90716
13:22:38|0.90744
13:22:40|0.9074
13:22:41|0.9074
13:22:42|0.90761
13:22:43|0.90761
13:22:44|0.90761
13:22:45|0.90761
13:22:46|0.90817
13:22:47|0.90817
13:22:48|0.90817
13:22:49|0.90857
13:22:50|0.90838
13:22:51|0.90838
13:22:53|0.90838
13:22:53|0.90838
13:22:54|0.90938
13:22:56|0.90938
13:22:57|0.90938
13:22:59|0.90938
13:22:59|0.90873
13:23:00|0.90873
13:23:01|0.90833
13:23:03|0.90833
13:23:04|0.90833
13:23:05|0.90833
13:23:05|0.90833
13:23:06|0.90835
13:23:07|0.90835
13:23:09|0.90835
13:23:10|0.90835
13:23:10|0.90835
13:23:12|0.90813
13:23:13|0.90852
13:23:14|0.90852
13:23:15|0.90863
13:23:16|0.90923
13:23:17|0.90923
13:23:18|0.90923
13:23:20|0.90881
13:23:21|0.90881
13:23:23|0.90881
13:23:24|0.90933
13:23:25|0.90933
13:23:25|0.90933
13:23:26|0.90933
13:23:28|0.90933
13:23:29|0.90933
13:23:30|0.90933
13:23:32|0.91034
13:23:32|0.91034
13:23:34|0.91034
13:23:35|0.91034
13:23:36|0.91035
13:23:37|0.91021
13:23:38|0.91091
13:23:38|0.91091
13:23:40|0.91114
13:23:41|0.91114
13:23:42|0.91114
13:23:43|0.91114
13:23:44|0.91143
13:23:45|0.911
13:23:46|0.911
13:23:47|0.911
13:23:48|0.911
13:23:49|0.911
13:23:50|0.911
13:23:51|0.911
13:23:52|0.911
13:23:53|0.911
13:23:55|0.911
13:23:55|0.911
13:23:56|0.91142
13:23:57|0.91097
13:23:58|0.91097
13:23:59|0.91097
13:24:00|0.91126
13:24:01|0.91093
13:24:03|0.91082
13:24:03|0.91082
13:24:04|0.91082
13:24:06|0.91082
13:24:07|0.91082
13:24:07|0.91082
13:24:08|0.90989
13:24:09|0.90965
13:24:11|0.90965
13:24:12|0.90965
13:24:12|0.90995
13:24:14|0.90995
13:24:14|0.90995
13:24:16|0.90995
13:24:16|0.90995
13:24:17|0.90995
13:24:19|0.90995
13:24:20|0.90913
13:24:21|0.90928
13:24:23|0.90928
13:24:24|0.90928
13:24:26|0.90928
13:24:27|0.90928
13:24:28|0.90928
13:24:30|0.90928
13:24:30|0.90928
13:24:31|0.90928
13:24:32|0.90928
13:24:34|0.90928
13:24:35|0.90928
13:24:36|0.90928
13:24:36|0.90928
13:24:38|0.90928
13:24:39|0.90928
13:24:40|0.90928
13:24:42|0.90928
13:24:42|0.90928
13:24:43|0.90928
13:24:44|0.90928
13:24:46|0.90928
13:24:46|0.91038
13:24:47|0.91029
13:24:48|0.91029
13:24:49|0.91029
13:24:51|0.91029
13:24:52|0.91029
13:24:53|0.91033
13:24:54|0.91033
13:24:54|0.91033
13:24:55|0.91033
13:24:57|0.91086
13:24:58|0.91129
13:24:58|0.91129
13:25:00|0.91166
13:25:00|0.9121
13:25:01|0.9121
13:25:02|0.9121
13:25:04|0.9121
13:25:05|0.9121
13:25:06|0.91226
13:25:07|0.9121
13:25:08|0.9123
13:25:09|0.91248
13:25:10|0.91248
13:25:11|0.91245
13:25:12|0.91245
13:25:13|0.9132
13:25:14|0.91312
13:25:15|0.91312
13:25:17|0.91366
13:25:17|0.91367
13:25:18|0.91499
13:25:20|0.91499
13:25:20|0.91402
13:25:21|0.91385
13:25:24|0.91385
13:25:24|0.91385
13:25:25|0.91385
13:25:27|0.91385
13:25:27|0.9133
13:25:29|0.91313
13:25:30|0.91313
13:25:31|0.91285
13:25:33|0.91285
13:25:33|0.91285
13:25:34|0.91285
13:25:35|0.91285
13:25:36|0.91285
13:25:38|0.91285
13:25:38|0.91285
13:25:39|0.91285
13:25:41|0.91285
13:25:41|0.91285
13:25:43|0.91285
13:25:44|0.9127
13:25:45|0.91332
13:25:45|0.91332
13:25:46|0.91332
13:25:47|0.91363
13:25:48|0.91363
13:25:50|0.91363
13:25:51|0.91363
13:25:52|0.91447
13:25:52|0.91447
13:25:54|0.91441
13:25:55|0.91482
13:25:56|0.91562
13:25:57|0.91534
13:25:58|0.91533
13:25:59|0.91525
13:26:00|0.91525
13:26:01|0.91551
13:26:02|0.91559
13:26:03|0.91559
13:26:05|0.91559
13:26:05|0.91559
13:26:06|0.91507
13:26:08|0.91522
13:26:08|0.91522
13:26:10|0.9154
13:26:10|0.9154
13:26:11|0.9154
13:26:13|0.9154
13:26:14|0.91599
13:26:15|0.91557
13:26:15|0.91557
13:26:17|0.91557
13:26:17|0.91557
13:26:19|0.91437
13:26:20|0.91437
13:26:21|0.91437
13:26:22|0.91425
13:26:24|0.91425
13:26:25|0.91373
13:26:26|0.91373
13:26:27|0.91373
13:26:28|0.91373
13:26:30|0.91373
13:26:31|0.91373
13:26:31|0.91373
13:26:33|0.91373
13:26:34|0.91373
13:26:36|0.91373
13:26:37|0.91373
13:26:38|0.91196
13:26:39|0.912
13:26:40|0.912
13:26:41|0.91221
13:26:42|0.91221
13:26:43|0.91221
13:26:44|0.91221
13:26:45|0.91192
13:26:46|0.91192
13:26:47|0.91192
13:26:49|0.91192
13:26:50|0.91192
13:26:51|0.91192
13:26:52|0.91148
13:26:53|0.91148
13:26:53|0.91148
13:26:55|0.91148
13:26:55|0.91148
13:26:56|0.91148
13:26:58|0.91148
13:26:58|0.91212
13:27:00|0.91212
13:27:00|0.91212
13:27:02|0.91244
13:27:03|0.91244
13:27:03|0.91213
13:27:05|0.91213
13:27:06|0.91213
13:27:07|0.91213
13:27:08|0.91213
13:27:09|0.91162
13:27:10|0.91182
13:27:11|0.91182
13:27:12|0.91182
13:27:14|0.91182
13:27:14|0.91182
13:27:15|0.91182
13:27:16|0.91182
13:27:18|0.91182
13:27:18|0.91139
13:27:20|0.91176
13:27:20|0.91209
13:27:22|0.91209
13:27:23|0.91209
13:27:24|0.91209
13:27:26|0.91209
13:27:27|0.91184
13:27:28|0.91184
13:27:29|0.91184
13:27:30|0.91142
13:27:31|0.91142
13:27:32|0.91142
13:27:33|0.91142
13:27:34|0.91142
13:27:36|0.91142
13:27:37|0.91142
13:27:37|0.91142
13:27:39|0.9106
13:27:40|0.9106
13:27:40|0.91051
13:27:42|0.91058
13:27:43|0.91058
13:27:44|0.91058
13:27:45|0.91058
13:27:46|0.91058
13:27:47|0.91058
13:27:48|0.91058
13:27:49|0.91058
13:27:50|0.91077
13:27:52|0.91029
13:27:52|0.91015
13:27:54|0.91028
13:27:55|0.91041
13:27:55|0.91041
13:27:56|0.91108
13:27:58|0.91108
13:27:58|0.91108
13:28:00|0.91108
13:28:00|0.91108
13:28:02|0.91108
13:28:03|0.91108
13:28:04|0.91106
13:28:05|0.91106
13:28:06|0.91106
13:28:07|0.91106
13:28:08|0.91106
13:28:09|0.91106
13:28:10|0.91106
13:28:11|0.91065
13:28:13|0.91065
13:28:13|0.91065
13:28:14|0.91065
13:28:15|0.91065
13:28:16|0.91065
13:28:17|0.91053
13:28:18|0.91053
13:28:19|0.91053
13:28:20|0.91053
13:28:21|0.91053
13:28:22|0.91053
13:28:24|0.91025
13:28:26|0.91025
13:28:26|0.91025
13:28:28|0.91025
13:28:29|0.91004
13:28:31|0.91004
13:28:32|0.91004
13:28:33|0.91004
13:28:34|0.91004
13:28:35|0.91004
13:28:36|0.91004
13:28:37|0.91004
13:28:38|0.91004
13:28:40|0.91004
13:28:40|0.91004
13:28:42|0.91004
13:28:42|0.91004
13:28:44|0.90971
13:28:45|0.90971
13:28:45|0.90971
13:28:46|0.90971
13:28:47|0.90905
13:28:49|0.90905
13:28:50|0.90905
13:28:51|0.90905
13:28:52|0.90823
13:28:53|0.90823
13:28:54|0.90823
13:28:56|0.90786
13:28:56|0.90786
13:28:57|0.90722
13:28:58|0.90722
13:28:59|0.90722
13:29:00|0.90722
13:29:02|0.9073
13:29:02|0.9073
13:29:03|0.9073
13:29:04|0.9073
13:29:05|0.90768
13:29:06|0.90794
13:29:07|0.90794
13:29:08|0.90794
13:29:10|0.90794
13:29:10|0.90808
13:29:12|0.90808
13:29:13|0.90808
13:29:14|0.90808
13:29:14|0.90808
13:29:15|0.90808
13:29:16|0.90808
13:29:18|0.90808
13:29:18|0.90808
13:29:20|0.90901
13:29:20|0.90901
13:29:21|0.90901
13:29:23|0.90901
13:29:23|0.90901
13:29:24|0.90901
13:29:25|0.90901
13:29:28|0.90901
13:29:29|0.90868
13:29:30|0.90868
13:29:31|0.90868
13:29:32|0.90888
13:29:33|0.90888
13:29:34|0.90888
13:29:35|0.90888
13:29:37|0.90901
13:29:37|0.90901
13:29:39|0.90901
13:29:39|0.90901
13:29:41|0.90799
13:29:42|0.90799
13:29:43|0.90799
13:29:44|0.90799
13:29:44|0.90799
13:29:46|0.90799
13:29:47|0.90783
13:29:48|0.90783
13:29:49|0.90783
13:29:51|0.90783
13:29:51|0.90783
13:29:52|0.90783
13:29:54|0.90783
13:29:54|0.90783
13:29:56|0.90783
13:29:56|0.90783
13:29:58|0.90783
13:29:59|0.90783
13:29:59|0.90783
13:30:01|0.90783
13:30:02|0.90741
13:30:02|0.90741
13:30:04|0.90734
13:30:04|0.90734
13:30:07|0.90734
13:30:08|0.90734
13:30:09|0.90734
13:30:10|0.90734
13:30:11|0.90734
13:30:12|0.90764
13:30:13|0.90764
13:30:14|0.90798
13:30:15|0.90798
13:30:16|0.90798
13:30:17|0.90798
13:30:18|0.90798
13:30:20|0.90798
13:30:21|0.90798
13:30:21|0.90798
13:30:23|0.90798
13:30:23|0.90798
13:30:25|0.90798
13:30:27|0.90798
13:30:27|0.90798
13:30:29|0.90798
13:30:29|0.90798
13:30:31|0.90798
13:30:32|0.90836
13:30:32|0.90836
13:30:35|0.90836
13:30:36|0.90836
13:30:37|0.90836
13:30:38|0.90858
13:30:38|0.90858
13:30:40|0.90858
13:30:40|0.90858
13:30:42|0.90858
13:30:42|0.90877
13:30:44|0.90877
13:30:45|0.90877
13:30:46|0.90877
13:30:48|0.90877
13:30:48|0.90877
13:30:50|0.90877
13:30:50|0.90877
13:30:51|0.90877
13:30:52|0.90898
13:30:54|0.90898
13:30:54|0.90899
13:30:56|0.90899
13:30:57|0.90899
13:30:57|0.90899
13:30:59|0.90908
13:31:00|0.90908
13:31:01|0.90908
13:31:02|0.90908
13:31:03|0.9085
13:31:05|0.9085
13:31:05|0.90839
13:31:07|0.90839
13:31:07|0.90839
13:31:08|0.90839
13:31:09|0.90839
13:31:10|0.90839
13:31:11|0.90839
13:31:13|0.90839
13:31:13|0.90814
13:31:14|0.90798
13:31:16|0.90789
13:31:17|0.90871
13:31:17|0.90909
13:31:18|0.90909
13:31:20|0.90909
13:31:21|0.90943
13:31:22|0.90943
13:31:23|0.90943
13:31:24|0.9107
13:31:25|0.9107
13:31:26|0.9107
13:31:28|0.90986
13:31:29|0.90964
13:31:31|0.90964
13:31:31|0.90911
13:31:33|0.90888
13:31:34|0.90888
13:31:34|0.90872
13:31:35|0.90872
13:31:37|0.90872
13:31:38|0.9082
13:31:39|0.90856
13:31:40|0.90856
13:31:41|0.90856
13:31:42|0.90856
13:31:43|0.90741
13:31:45|0.90753
13:31:46|0.9072
13:31:47|0.90707
13:31:48|0.90707
13:31:48|0.90707
13:31:50|0.90707
13:31:50|0.90707
13:31:51|0.9074
13:31:54|0.90724
13:31:54|0.90724
13:31:56|0.90761
13:31:56|0.90761
13:31:57|0.90761
13:31:58|0.90795
13:32:00|0.90795
13:32:01|0.90776
13:32:01|0.90776
13:32:02|0.90776
13:32:04|0.90776
13:32:05|0.90776
13:32:07|0.9084
13:32:07|0.9084
13:32:09|0.9084
13:32:10|0.90804
13:32:11|0.90858
13:32:12|0.9084
13:32:13|0.90828
13:32:14|0.90828
13:32:15|0.90828
13:32:16|0.90823
13:32:17|0.90842
13:32:18|0.90842
13:32:19|0.90832
13:32:20|0.90832
13:32:21|0.90832
13:32:22|0.90832
13:32:23|0.90917
13:32:24|0.90917
13:32:25|0.90917
13:32:26|0.90917
13:32:28|0.90917
13:32:28|0.90917
13:32:30|0.90917
13:32:31|0.90917
13:32:32|0.90917
13:32:34|0.90967
13:32:35|0.90967
13:32:36|0.90967
13:32:38|0.90967
13:32:39|0.90967
13:32:40|0.90817
13:32:41|0.90768
13:32:43|0.90752
13:32:43|0.9079
13:32:45|0.9079
13:32:46|0.9079
13:32:47|0.90748
13:32:48|0.90748
13:32:49|0.90748
13:32:51|0.90748
13:32:51|0.90748
13:32:53|0.90748
13:32:53|0.907
13:32:54|0.907
13:32:55|0.90732
13:32:56|0.90732
13:32:58|0.90732
13:32:58|0.90732
13:33:00|0.90732
13:33:00|0.90732
13:33:02|0.90732
13:33:02|0.90732
13:33:05|0.90735
13:33:05|0.90735
13:33:06|0.90735
13:33:08|0.90735
13:33:09|0.90735
13:33:09|0.90644
13:33:10|0.90652
13:33:12|0.90652
13:33:13|0.90652
13:33:13|0.90652
13:33:15|0.90652
13:33:15|0.90652
13:33:16|0.90652
13:33:17|0.90607
13:33:18|0.90591
13:33:20|0.90598
13:33:21|0.90588
13:33:22|0.90588
13:33:22|0.90596
13:33:23|0.90596
13:33:25|0.9058
13:33:26|0.90586
13:33:26|0.90586
13:33:28|0.90563
13:33:30|0.90563
13:33:31|0.90587
13:33:33|0.90587
13:33:34|0.90587
13:33:35|0.90587
13:33:36|0.90587
13:33:37|0.90587
13:33:39|0.90587
13:33:39|0.90587
13:33:40|0.90578
13:33:42|0.90578
13:33:42|0.90538
13:33:44|0.90538
13:33:46|0.905
13:33:46|0.905
13:33:48|0.90499
13:33:48|0.9045
13:33:49|0.90467
13:33:51|0.90454
13:33:51|0.90454
13:33:52|0.90454
13:33:53|0.90454
13:33:54|0.90421
13:33:56|0.90421
13:33:57|0.90421
13:33:57|0.90421
13:33:59|0.90421
13:34:00|0.90421
13:34:00|0.90421
13:34:02|0.90421
13:34:03|0.90421
13:34:04|0.90421
13:34:05|0.9048
13:34:06|0.9048
13:34:07|0.9048
13:34:08|0.90518
13:34:09|0.90519
13:34:10|0.90519
13:34:11|0.90519
13:34:12|0.90519
13:34:13|0.90519
13:34:14|0.90519
13:34:15|0.90519
13:34:16|0.90518
13:34:17|0.90518
13:34:18|0.90518
13:34:19|0.90518
13:34:20|0.90518
13:34:21|0.90518
13:34:22|0.90522
13:34:23|0.90522
13:34:25|0.90524
13:34:25|0.90524
13:34:27|0.90524
13:34:27|0.90529
13:34:29|0.90529
13:34:30|0.90529
13:34:31|0.90529
13:34:32|0.90529
13:34:34|0.90529
13:34:35|0.90493
13:34:36|0.90493
13:34:37|0.90493
13:34:37|0.90493
13:34:38|0.90468
13:34:39|0.90468
13:34:41|0.90468
13:34:42|0.9041
13:34:43|0.9041
13:34:44|0.9041
13:34:45|0.90415
13:34:46|0.90415
13:34:47|0.90415
13:34:49|0.90397
13:34:49|0.90397
13:34:51|0.90397
13:34:52|0.90397
13:34:54|0.90343
13:34:54|0.90343
13:34:55|0.90343
13:34:56|0.90343
13:34:57|0.90328
13:34:58|0.90366
13:35:00|0.90366
13:35:00|0.90366
13:35:02|0.90324
13:35:02|0.90324
13:35:03|0.90324
13:35:04|0.90268
13:35:06|0.90268
13:35:06|0.90319
13:35:07|0.90319
13:35:08|0.90319
13:35:09|0.90319
13:35:10|0.90298
13:35:12|0.90324
13:35:12|0.90324
13:35:14|0.90324
13:35:15|0.90333
13:35:16|0.90333
13:35:17|0.90333
13:35:18|0.90333
13:35:19|0.90333
13:35:20|0.90333
13:35:21|0.90333
13:35:22|0.90333
13:35:23|0.90333
13:35:24|0.90333
13:35:25|0.90333
13:35:26|0.90314
13:35:27|0.90324
13:35:28|0.90324
13:35:29|0.90324
13:35:30|0.90324
13:35:32|0.90324
13:35:32|0.90324
13:35:33|0.90324
13:35:34|0.90343
13:35:36|0.90343
13:35:37|0.90388
13:35:38|0.90388
13:35:39|0.90428
13:35:40|0.90428
13:35:41|0.90383
13:35:42|0.90383
13:35:44|0.90427
13:35:45|0.90427
13:35:45|0.90427
13:35:46|0.90427
13:35:47|0.90442
13:35:49|0.90442
13:35:49|0.90442
13:35:50|0.90442
13:35:51|0.90442
13:35:52|0.90442
13:35:53|0.90367
13:35:55|0.90367
13:35:55|0.90367
13:35:57|0.90367
13:35:58|0.90367
13:35:59|0.90367
13:36:00|0.90367
13:36:01|0.90416
13:36:02|0.90325
13:36:03|0.90284
13:36:04|0.90284
13:36:05|0.90284
13:36:06|0.90274
13:36:07|0.90274
13:36:08|0.90274
13:36:09|0.90274
13:36:10|0.90274
13:36:11|0.90274
13:36:12|0.90274
13:36:13|0.90196
13:36:14|0.90236
13:36:16|0.90237
13:36:16|0.90237
13:36:17|0.90237
13:36:18|0.90237
13:36:19|0.90237
13:36:20|0.90237
13:36:21|0.90237
13:36:22|0.90161
13:36:23|0.90152
13:36:24|0.90152
13:36:25|0.90152
13:36:26|0.90152
13:36:27|0.90152
13:36:29|0.90152
13:36:30|0.90152
13:36:32|0.90206
13:36:34|0.90206
13:36:34|0.90206
13:36:35|0.90206
13:36:37|0.90206
13:36:38|0.90257
13:36:39|0.90257
13:36:40|0.90257
13:36:41|0.90314
13:36:43|0.90314
13:36:44|0.90314
13:36:45|0.90301
13:36:46|0.90301
13:36:48|0.90301
13:36:48|0.90317
13:36:50|0.90317
13:36:50|0.90317
13:36:51|0.90317
13:36:53|0.90317
13:36:53|0.90317
13:36:54|0.90317
13:36:56|0.90317
13:36:56|0.90317
13:36:57|0.90317
13:36:58|0.90317
13:36:59|0.90317
13:37:02|0.90355
13:37:03|0.90355
13:37:03|0.90355
13:37:05|0.90355
13:37:06|0.90355
13:37:06|0.90355
13:37:08|0.90344
13:37:08|0.90345
13:37:09|0.90345
13:37:10|0.90345
13:37:11|0.90345
13:37:13|0.90361
13:37:14|0.90361
13:37:15|0.90364
13:37:16|0.90364
13:37:17|0.90362
13:37:18|0.90362
13:37:19|0.90362
13:37:20|0.90362
13:37:21|0.90394
13:37:22|0.90394
13:37:23|0.90394
13:37:24|0.90394
13:37:26|0.90444
13:37:26|0.90444
13:37:27|0.90444
13:37:28|0.90444
13:37:30|0.90444
13:37:31|0.90422
13:37:33|0.90422
13:37:33|0.90422
13:37:34|0.90422
13:37:36|0.90422
13:37:37|0.90422
13:37:38|0.90422
13:37:39|0.90422
13:37:40|0.90422
13:37:42|0.90422
13:37:43|0.90422
13:37:44|0.90422
13:37:45|0.90395
13:37:46|0.90395
13:37:48|0.90354
13:37:49|0.90354
13:37:50|0.90323
13:37:51|0.90323
13:37:52|0.90323
13:37:53|0.90323
13:37:54|0.90373
13:37:56|0.90373
13:37:56|0.90373
13:37:58|0.90373
13:37:59|0.90373
13:37:59|0.90373
13:38:00|0.90373
13:38:01|0.90373
13:38:03|0.90373
13:38:04|0.90373
13:38:05|0.90373
13:38:07|0.90364
13:38:08|0.90364
13:38:09|0.90404
13:38:10|0.90395
13:38:11|0.90395
13:38:12|0.90395
13:38:13|0.90434
13:38:15|0.90445
13:38:16|0.90445
13:38:17|0.90445
13:38:18|0.90445
13:38:19|0.90445
13:38:21|0.90445
13:38:22|0.90445
13:38:22|0.90364
13:38:23|0.90364
13:38:24|0.90364
13:38:25|0.90364
13:38:27|0.90364
13:38:29|0.90304
13:38:29|0.90304
13:38:30|0.90304
13:38:32|0.90304
13:38:34|0.90304
13:38:34|0.90338
13:38:36|0.90338
13:38:36|0.90338
13:38:37|0.90282
13:38:39|0.90237
13:38:40|0.90237
13:38:42|0.90264
13:38:43|0.90264
13:38:44|0.90244
13:38:45|0.90274
13:38:46|0.90274
13:38:47|0.90242
13:38:48|0.90242
13:38:49|0.90242
13:38:50|0.90242
13:38:51|0.90242
13:38:52|0.90242
13:38:53|0.90242
13:38:54|0.90242
13:38:55|0.90242
13:38:56|0.90242
13:38:57|0.90242
13:38:58|0.90242
13:39:00|0.90242
13:39:00|0.90242
13:39:02|0.90242
13:39:02|0.9014
13:39:03|0.90134
13:39:04|0.90064
13:39:05|0.90064
13:39:07|0.90064
13:39:08|0.90172
13:39:09|0.90172
13:39:10|0.90172
13:39:11|0.90172
13:39:12|0.90172
13:39:13|0.90172
13:39:14|0.90191
13:39:15|0.90191
13:39:16|0.90191
13:39:18|0.90191
13:39:18|0.90191
13:39:19|0.90127
13:39:21|0.90157
13:39:21|0.90141
13:39:22|0.90141
13:39:24|0.90168
13:39:24|0.90212
13:39:25|0.90152
13:39:26|0.90185
13:39:28|0.90185
13:39:28|0.90185
13:39:30|0.90134
13:39:31|0.90134
13:39:32|0.90134
13:39:34|0.90134
13:39:34|0.90057
13:39:36|0.90071
13:39:37|0.90014
13:39:38|0.90014
13:39:39|0.90031
13:39:40|0.90087
13:39:41|0.90065
13:39:42|0.90065
13:39:43|0.90069
13:39:44|0.90069
13:39:46|0.90069
13:39:46|0.90069
13:39:47|0.90069
13:39:48|0.90069
13:39:49|0.90069
13:39:50|0.90069
13:39:52|0.90069
13:39:53|0.90069
13:39:54|0.90069
13:39:55|0.90069
13:39:56|0.90069
13:39:57|0.90069
13:39:58|0.90069
13:39:59|0.90069
13:40:00|0.90069
13:40:02|0.90069
13:40:03|0.90069
13:40:03|0.90069
13:40:04|0.90069
13:40:06|0.90003
13:40:06|0.90004
13:40:08|0.90004
13:40:08|0.89975
13:40:10|0.89955
13:40:11|0.89986
13:40:12|0.89984
13:40:12|0.89984
13:40:14|0.89984
13:40:15|0.8998
13:40:16|0.89965
13:40:17|0.89965
13:40:18|0.89965
13:40:20|0.89965
13:40:20|0.89965
13:40:21|0.89914
13:40:23|0.89905
13:40:23|0.89905
13:40:24|0.89945
13:40:26|0.89945
13:40:26|0.89945
13:40:28|0.89945
13:40:28|0.89945
13:40:30|0.89975
13:40:30|0.89975
13:40:31|0.89975
13:40:33|0.89975
13:40:35|0.89975
13:40:37|0.89975
13:40:39|0.89975
13:40:39|0.89975
13:40:41|0.89975
13:40:42|0.89975
13:40:42|0.89975
13:40:44|0.89975
13:40:46|0.89975
13:40:47|0.89975
13:40:48|0.89941
13:40:50|0.89901
13:40:51|0.89901
13:40:52|0.89901
13:40:53|0.89901
13:40:54|0.89955
13:40:55|0.89955
13:40:56|0.89955
13:40:57|0.89955
13:40:58|0.89955
13:40:59|0.89955
13:41:01|0.89955
13:41:01|0.89899
13:41:02|0.8992
13:41:03|0.89864
13:41:04|0.89864
13:41:06|0.89864
13:41:06|0.89866
13:41:08|0.89866
13:41:09|0.89866
13:41:10|0.89831
13:41:11|0.89831
13:41:12|0.89898
13:41:13|0.89942
13:41:14|0.89932
13:41:15|0.89932
13:41:17|0.89891
13:41:17|0.89865
13:41:18|0.89889
13:41:19|0.89889
13:41:20|0.89889
13:41:21|0.89882
13:41:22|0.89882
13:41:23|0.89899
13:41:25|0.89899
13:41:26|0.89899
13:41:26|0.89899
13:41:27|0.89899
13:41:30|0.89887
13:41:30|0.89887
13:41:32|0.89887
13:41:33|0.89887
13:41:35|0.89811
13:41:36|0.89808
13:41:38|0.89808
13:41:39|0.89808
13:41:40|0.8978
13:41:41|0.8978
13:41:42|0.89829
13:41:43|0.89829
13:41:44|0.89829
13:41:45|0.89829
13:41:46|0.89854
13:41:47|0.89841
13:41:48|0.89841
13:41:50|0.89859
13:41:50|0.89859
13:41:51|0.89859
13:41:52|0.89859
13:41:54|0.89779
13:41:55|0.89744
13:41:56|0.89744
13:41:57|0.89744
13:41:58|0.89744
13:41:59|0.89769
13:42:00|0.89732
13:42:01|0.89719
13:42:02|0.89725
13:42:03|0.89762
13:42:04|0.89761
13:42:05|0.89761
13:42:06|0.89761
13:42:07|0.89761
13:42:08|0.89765
13:42:09|0.89729
13:42:10|0.89729
13:42:11|0.89729
13:42:12|0.89729
13:42:13|0.89729
13:42:14|0.89742
13:42:15|0.89742
13:42:17|0.89742
13:42:17|0.89755
13:42:18|0.89755
13:42:19|0.89755
13:42:20|0.89755
13:42:21|0.89755
13:42:22|0.89755
13:42:23|0.89755
13:42:24|0.89755
13:42:25|0.89755
13:42:26|0.89755
13:42:27|0.89755
13:42:28|0.89755
13:42:29|0.89739
13:42:30|0.89733
13:42:31|0.89733
13:42:33|0.89733
13:42:34|0.89733
13:42:36|0.89733
13:42:37|0.89727
13:42:38|0.89727
13:42:39|0.8967
13:42:41|0.89642
13:42:42|0.8967
13:42:43|0.8967
13:42:45|0.89648
13:42:45|0.89662
13:42:47|0.89662
13:42:47|0.89662
13:42:50|0.89685
13:42:51|0.89657
13:42:51|0.89657
13:42:52|0.89657
13:42:53|0.89657
13:42:55|0.89657
13:42:56|0.89657
13:42:57|0.89657
13:42:58|0.89657
13:42:59|0.89657
13:43:00|0.89657
13:43:01|0.89657
13:43:02|0.89657
13:43:03|0.89649
13:43:04|0.89699
13:43:06|0.89705
13:43:07|0.89715
13:43:09|0.89715
13:43:09|0.89749
13:43:11|0.89749
13:43:12|0.89749
13:43:13|0.89749
13:43:14|0.89749
13:43:14|0.89751
13:43:15|0.89751
13:43:16|0.89776
13:43:18|0.89776
13:43:19|0.89776
13:43:20|0.89776
13:43:21|0.89776
13:43:21|0.89852
13:43:23|0.89852
13:43:24|0.89874
13:43:24|0.89874
13:43:26|0.89874
13:43:27|0.89897
13:43:28|0.89925
13:43:29|0.89931
13:43:30|0.89832
13:43:31|0.89803
13:43:32|0.89803
13:43:33|0.89803
13:43:35|0.89803
13:43:37|0.89817
13:43:38|0.89817
13:43:40|0.89816
13:43:41|0.89816
13:43:42|0.89816
13:43:42|0.89851
13:43:44|0.89851
13:43:45|0.89911
13:43:46|0.89911
13:43:47|0.89952
13:43:48|0.89952
13:43:49|0.89924
13:43:50|0.89924
13:43:51|0.89924
13:43:52|0.89924
13:43:53|0.89924
13:43:54|0.89924
13:43:55|0.89924
13:43:56|0.89924
13:43:57|0.89913
13:43:58|0.89913
13:43:59|0.89907
13:44:01|0.89907
13:44:01|0.89911
13:44:02|0.89911
13:44:04|0.89911
13:44:05|0.89939
13:44:06|0.89939
13:44:07|0.89939
13:44:08|0.89939
13:44:09|0.89939
13:44:10|0.89939
13:44:11|0.89939
13:44:12|0.89957
13:44:13|0.89957
13:44:14|0.89974
13:44:15|0.89974
13:44:16|0.89974
13:44:17|0.89972
13:44:19|0.89972
13:44:19|0.89972
13:44:20|0.89972
13:44:21|0.90023
13:44:22|0.89957
13:44:23|0.89957
13:44:24|0.89957
13:44:26|0.89957
13:44:27|0.89957
13:44:28|0.89957
13:44:29|0.89957
13:44:30|0.89957
13:44:32|0.89995
13:44:32|0.89995
13:44:33|0.89995
13:44:35|0.89995
13:44:35|0.89995
13:44:37|0.89995
13:44:38|0.89995
13:44:40|0.89995
13:44:40|0.8993
13:44:41|0.8993
13:44:43|0.8993
13:44:44|0.8993
13:44:45|0.8993
13:44:45|0.8993
13:44:46|0.8993
13:44:47|0.8993
13:44:49|0.8993
13:44:50|0.8993
13:44:51|0.8993
13:44:52|0.8993
13:44:52|0.8993
13:44:54|0.89928
13:44:55|0.89928
13:44:56|0.89928
13:44:57|0.89928
13:44:58|0.89928
13:44:59|0.89928
13:45:00|0.89976
13:45:02|0.89976
13:45:02|0.90022
13:45:04|0.90022
13:45:04|0.90022
13:45:05|0.90022
13:45:06|0.90013
13:45:08|0.90013
13:45:08|0.90013
13:45:09|0.90013
13:45:10|0.90013
13:45:11|0.89978
13:45:12|0.89978
13:45:14|0.89962
13:45:14|0.89962
13:45:16|0.89962
13:45:16|0.89962
13:45:18|0.89877
13:45:19|0.89877
13:45:20|0.89877
13:45:21|0.89877
13:45:21|0.89877
13:45:22|0.89834
13:45:24|0.89834
13:45:24|0.89834
13:45:27|0.89834
13:45:28|0.89722
13:45:28|0.89722
13:45:29|0.89722
13:45:30|0.89722
13:45:31|0.89722
13:45:32|0.89745
13:45:33|0.8973
13:45:36|0.8973
13:45:37|0.897
13:45:38|0.897
13:45:39|0.89606
13:45:41|0.89606
13:45:42|0.89606
13:45:42|0.89606
13:45:43|0.89606
13:45:45|0.89606
13:45:46|0.89606
13:45:47|0.89606
13:45:48|0.89661
13:45:49|0.89661
13:45:50|0.89661
13:45:52|0.89645
13:45:52|0.89652
13:45:53|0.89652
13:45:54|0.89652
13:45:56|0.8973
13:45:57|0.8973
13:45:58|0.8973
13:45:59|0.89685
13:46:00|0.89685
13:46:01|0.89685
13:46:03|0.89679
13:46:03|0.8977
13:46:04|0.89724
13:46:05|0.89724
13:46:06|0.89714
13:46:08|0.89714
13:46:08|0.89714
13:46:09|0.89789
13:46:11|0.89789
13:46:12|0.89789
13:46:12|0.8973
13:46:13|0.8973
13:46:14|0.8973
13:46:16|0.8973
13:46:16|0.8973
13:46:17|0.8973
13:46:18|0.89754
13:46:20|0.89785
13:46:21|0.89785
13:46:21|0.89785
13:46:22|0.89785
13:46:23|0.89785
13:46:25|0.89785
13:46:26|0.89865
13:46:27|0.8986
13:46:28|0.8987
13:46:28|0.89875
13:46:30|0.89875
13:46:31|0.9001
13:46:32|0.89957
13:46:33|0.89957
13:46:34|0.90012
13:46:35|0.90012
13:46:37|0.90043
13:46:38|0.90043
13:46:39|0.90089
13:46:40|0.90101
13:46:41|0.90103
13:46:42|0.90101
13:46:43|0.90101
13:46:45|0.90101
13:46:46|0.90077
13:46:47|0.90077
13:46:48|0.90077
13:46:49|0.90077
13:46:50|0.90077
13:46:51|0.90077
13:46:52|0.90077
13:46:53|0.90077
13:46:55|0.90077
13:46:55|0.90102
13:46:56|0.90102
13:46:57|0.90102
13:46:58|0.90102
13:46:59|0.90102
13:47:00|0.90067
13:47:01|0.90067
13:47:02|0.90067
13:47:03|0.90067
13:47:04|0.90067
13:47:05|0.90162
13:47:06|0.9019
13:47:07|0.90212
13:47:08|0.90212
13:47:09|0.90212
13:47:10|0.90212
13:47:11|0.90273
13:47:12|0.90273
13:47:14|0.90294
13:47:15|0.90275
13:47:17|0.90241
13:47:17|0.90241
13:47:18|0.90241
13:47:20|0.90241
13:47:20|0.90248
13:47:22|0.90248
13:47:22|0.90248
13:47:24|0.90248
13:47:24|0.90219
13:47:25|0.90219
13:47:26|0.90108
13:47:27|0.90096
13:47:29|0.90096
13:47:30|0.90029
13:47:31|0.90029
13:47:32|0.90029
13:47:32|0.90029
13:47:34|0.90029
13:47:35|0.90029
13:47:37|0.90029
13:47:37|0.90029
13:47:38|0.90029
13:47:40|0.90029
13:47:41|0.9013
13:47:43|0.9013
13:47:44|0.90086
13:47:45|0.90086
13:47:46|0.90086
13:47:46|0.90086
13:47:47|0.90086
13:47:49|0.90086
13:47:50|0.90086
13:47:51|0.90176
13:47:53|0.90176
13:47:53|0.90176
13:47:54|0.90176
13:47:55|0.90176
13:47:57|0.90176
13:47:58|0.90176
13:47:58|0.90176
13:48:00|0.90176
13:48:01|0.90176
13:48:03|0.90176
13:48:03|0.89972
13:48:04|0.89972
13:48:06|0.89972
13:48:06|0.89972
13:48:08|0.89985
13:48:09|0.89985
13:48:10|0.89985
13:48:11|0.9006
13:48:12|0.9006
13:48:13|0.9006
13:48:14|0.9006
13:48:15|0.9006
13:48:16|0.9006
13:48:17|0.90127
13:48:18|0.9011
13:48:20|0.90144
13:48:21|0.90144
13:48:23|0.90144
13:48:23|0.90144
13:48:25|0.90144
13:48:26|0.90144
13:48:27|0.90144
13:48:28|0.90144
13:48:29|0.90106
13:48:30|0.90106
13:48:30|0.90106
13:48:32|0.90106
13:48:33|0.90106
13:48:34|0.90106
13:48:35|0.90166
13:48:36|0.90176
13:48:38|0.90176
13:48:40|0.90176
13:48:42|0.90176
13:48:43|0.90176
13:48:44|0.90176
13:48:45|0.90176
13:48:46|0.90176
13:48:47|0.90176
13:48:48|0.90176
13:48:49|0.90176
13:48:51|0.90161
13:48:52|0.90161
13:48:52|0.90161
13:48:54|0.90161
13:48:54|0.90161
13:48:56|0.90128
13:48:57|0.90128
13:48:58|0.90128
13:48:59|0.90128
13:49:00|0.90128
13:49:02|0.90128
13:49:03|0.90128
13:49:03|0.90131
13:49:05|0.90129
13:49:05|0.90129
13:49:06|0.90129
13:49:08|0.90129
13:49:08|0.90129
13:49:09|0.90122
13:49:11|0.90108
13:49:11|0.9018
13:49:12|0.9018
13:49:14|0.9018
13:49:15|0.9018
13:49:16|0.90133
13:49:17|0.90143
13:49:17|0.90143
13:49:19|0.90143
13:49:20|0.90209
13:49:21|0.90209
13:49:22|0.90209
13:49:22|0.90209
13:49:23|0.90209
13:49:25|0.90209
13:49:27|0.90203
13:49:27|0.90203
13:49:29|0.90203
13:49:29|0.90203
13:49:31|0.90223
13:49:31|0.90223
13:49:32|0.90223
13:49:33|0.90252
13:49:34|0.90228
13:49:36|0.90228
13:49:36|0.90228
13:49:39|0.90221
13:49:40|0.90221
13:49:42|0.90217
13:49:42|0.90217
13:49:44|0.90217
13:49:44|0.90182
13:49:46|0.90182
13:49:47|0.90248
13:49:48|0.90248
13:49:50|0.90248
13:49:50|0.90291
13:49:51|0.90291
13:49:52|0.90291
13:49:53|0.90291
13:49:55|0.90291
13:49:56|0.90291
13:49:57|0.90291
13:49:58|0.90291
13:50:00|0.90291
13:50:00|0.90291
13:50:01|0.90287
13:50:03|0.90289
13:50:03|0.90289
13:50:05|0.90289
13:50:05|0.90289
13:50:06|0.90289
13:50:08|0.90289
13:50:09|0.90289
13:50:10|0.90289
13:50:11|0.90289
13:50:12|0.90289
13:50:13|0.90289
13:50:15|0.90289
13:50:16|0.90289
13:50:16|0.90289
13:50:17|0.90289
13:50:19|0.90289
13:50:19|0.90289
13:50:21|0.90289
13:50:21|0.90289
13:50:22|0.90289
13:50:23|0.90289
13:50:25|0.90294
13:50:25|0.903
13:50:27|0.903
13:50:27|0.903
13:50:29|0.90329
13:50:30|0.90335
13:50:31|0.90335
13:50:32|0.90335
13:50:33|0.90335
13:50:34|0.90335
13:50:35|0.90335
13:50:36|0.90335
13:50:37|0.90335
13:50:38|0.90407
13:50:40|0.90407
13:50:40|0.90407
13:50:43|0.90372
13:50:43|0.90372
13:50:45|0.90372
13:50:46|0.90372
13:50:47|0.90372
13:50:48|0.90372
13:50:49|0.90372
13:50:50|0.90372
13:50:50|0.90372
13:50:52|0.90372
13:50:53|0.90372
13:50:54|0.90372
13:50:56|0.90372
13:50:56|0.90388
13:50:58|0.90388
13:50:58|0.90388
13:50:59|0.90388
13:51:00|0.90388
13:51:02|0.90388
13:51:03|0.90406
13:51:03|0.90383
13:51:04|0.90387
13:51:06|0.90387
13:51:06|0.90407
13:51:07|0.90407
13:51:09|0.9042
13:51:09|0.9042
13:51:10|0.9042
13:51:12|0.9042
13:51:13|0.9042
13:51:14|0.9042
13:51:14|0.9042
13:51:16|0.9042
13:51:16|0.90468
13:51:18|0.90468
13:51:18|0.90491
13:51:19|0.905
13:51:21|0.905
13:51:21|0.90517
13:51:23|0.90494
13:51:24|0.90551
13:51:24|0.90551
13:51:26|0.90551
13:51:27|0.90562
13:51:28|0.90562
13:51:29|0.90562
13:51:30|0.90546
13:51:31|0.90546
13:51:32|0.90546
13:51:33|0.90546
13:51:34|0.90546
13:51:35|0.90546
13:51:36|0.90546
13:51:37|0.90546
13:51:38|0.90546
13:51:39|0.90546
13:51:40|0.90532
13:51:41|0.90532
13:51:43|0.90532
13:51:45|0.90532
13:51:46|0.90532
13:51:48|0.90518
13:51:48|0.90518
13:51:50|0.90518
13:51:51|0.90518
13:51:52|0.90518
13:51:53|0.90518
13:51:53|0.90519
13:51:55|0.90538
13:51:56|0.90538
13:51:57|0.90538
13:51:58|0.90538
13:51:59|0.90538
13:52:01|0.90539
13:52:02|0.90529
13:52:03|0.90529
13:52:04|0.90518
13:52:05|0.90499
13:52:06|0.90499
13:52:07|0.90499
13:52:08|0.90499
13:52:09|0.90499
13:52:10|0.90499
13:52:11|0.90466
13:52:12|0.90591
13:52:13|0.90591
13:52:14|0.90549
13:52:15|0.90549
13:52:16|0.90523
13:52:18|0.90538
13:52:19|0.90538
13:52:19|0.90538
13:52:21|0.90538
13:52:21|0.90532
13:52:23|0.90532
13:52:23|0.9049
13:52:25|0.9049
13:52:26|0.9049
13:52:26|0.9049
13:52:27|0.9049
13:52:29|0.9049
13:52:29|0.9042
13:52:31|0.9042
13:52:31|0.90393
13:52:32|0.90393
13:52:34|0.90393
13:52:35|0.90393
13:52:37|0.90393
13:52:37|0.90393
13:52:38|0.90393
13:52:41|0.90393
13:52:41|0.90393
13:52:43|0.90393
13:52:43|0.90393
13:52:45|0.90393
13:52:46|0.90393
13:52:47|0.90393
13:52:48|0.90393
13:52:50|0.90393
13:52:50|0.90393
13:52:51|0.90523
13:52:53|0.90523
13:52:53|0.90523
13:52:55|0.90523
13:52:55|0.90527
13:52:56|0.90527
13:52:58|0.90527
13:52:58|0.90527
13:53:00|0.9054
13:53:01|0.9054
13:53:02|0.9054
13:53:03|0.9054
13:53:04|0.90541
13:53:05|0.90541
13:53:06|0.90541
13:53:07|0.90541
13:53:08|0.90541
13:53:09|0.90541
13:53:10|0.90541
13:53:11|0.90393
13:53:12|0.90393
13:53:13|0.90393
13:53:14|0.90393
13:53:15|0.90347
13:53:16|0.90347
13:53:18|0.90347
13:53:18|0.90347
13:53:19|0.90307
13:53:20|0.90307
13:53:21|0.90307
13:53:22|0.90331
13:53:23|0.90331
13:53:24|0.90331
13:53:25|0.90331
13:53:26|0.90331
13:53:28|0.90331
13:53:29|0.90331
13:53:30|0.90331
13:53:31|0.90331
13:53:32|0.90331
13:53:33|0.9032
13:53:34|0.9034
13:53:35|0.9034
13:53:37|0.9034
13:53:38|0.9034
13:53:39|0.9034
13:53:40|0.9034
13:53:42|0.9034
13:53:42|0.9034
13:53:44|0.9034
13:53:45|0.9034
13:53:46|0.9034
13:53:47|0.90336
13:53:49|0.90336
13:53:49|0.90336
13:53:51|0.90336
13:53:51|0.90381
13:53:52|0.90369
13:53:54|0.90369
13:53:55|0.90369
13:53:56|0.90369
13:53:57|0.90369
13:53:58|0.90369
13:53:59|0.90369
13:54:00|0.90369
13:54:01|0.90369
13:54:02|0.90369
13:54:03|0.90296
13:54:04|0.90296
13:54:06|0.90296
13:54:07|0.90296
13:54:08|0.90296
13:54:08|0.90296
13:54:09|0.90296
13:54:10|0.9022
13:54:12|0.9022
13:54:12|0.90221
13:54:14|0.902
13:54:15|0.902
13:54:16|0.90174
13:54:17|0.90174
13:54:18|0.90174
13:54:19|0.90178
13:54:20|0.90178
13:54:20|0.90178
13:54:22|0.90178
13:54:23|0.90178
13:54:24|0.90178
13:54:24|0.90178
13:54:26|0.90178
13:54:26|0.90178
13:54:27|0.90178
13:54:29|0.90178
13:54:29|0.90178
13:54:30|0.90178
13:54:31|0.90178
13:54:33|0.90178
13:54:35|0.90178
13:54:35|0.90317
13:54:36|0.90317
13:54:37|0.90317
13:54:39|0.90317
13:54:40|0.90317
13:54:40|0.90317
13:54:41|0.90317
13:54:42|0.90317
13:54:44|0.90317
13:54:46|0.90317
13:54:46|0.90316
13:54:48|0.90316
13:54:49|0.90329
13:54:49|0.90316
13:54:50|0.90316
13:54:52|0.90316
13:54:53|0.90316
13:54:53|0.90316
13:54:54|0.90287
13:54:55|0.90287
13:54:57|0.90287
13:54:58|0.90287
13:54:59|0.90287
13:55:00|0.90287
13:55:01|0.90258
13:55:03|0.903
13:55:03|0.903
13:55:04|0.903
13:55:05|0.90287
13:55:07|0.90323
13:55:08|0.90319
13:55:09|0.90319
13:55:09|0.90317
13:55:10|0.90317
13:55:12|0.90377
13:55:13|0.90377
13:55:15|0.90398
13:55:16|0.90398
13:55:17|0.90398
13:55:19|0.90377
13:55:19|0.90377
13:55:20|0.90417
13:55:21|0.90417
13:55:22|0.90409
13:55:23|0.90409
13:55:25|0.90409
13:55:26|0.90409
13:55:27|0.90409
13:55:27|0.90409
13:55:28|0.9042
13:55:29|0.9042
13:55:30|0.9042
13:55:32|0.9042
13:55:32|0.9042
13:55:33|0.90409
13:55:34|0.90409
13:55:35|0.90409
13:55:37|0.90409
13:55:37|0.90409
13:55:38|0.90409
13:55:39|0.90409
13:55:40|0.90409
13:55:42|0.90409
13:55:43|0.90409
13:55:44|0.90409
13:55:45|0.90409
13:55:47|0.90409
13:55:47|0.90409
13:55:48|0.90409
13:55:49|0.90409
13:55:51|0.90252
13:55:52|0.90252
13:55:53|0.90252
13:55:54|0.90252
13:55:55|0.90252
13:55:56|0.90252
13:55:57|0.90304
13:55:58|0.90304
13:55:59|0.90304
13:56:00|0.90304
13:56:01|0.90304
13:56:02|0.90304
13:56:03|0.90373
13:56:04|0.90373
13:56:05|0.9039
13:56:06|0.9039
13:56:07|0.9039
13:56:08|0.9039
13:56:10|0.9039
13:56:10|0.9039
13:56:11|0.9039
13:56:13|0.90399
13:56:13|0.90399
13:56:14|0.90399
13:56:15|0.90428
13:56:16|0.90428
13:56:18|0.90428
13:56:18|0.90428
13:56:19|0.90428
13:56:22|0.90428
13:56:23|0.90428
13:56:23|0.90428
13:56:24|0.90428
13:56:25|0.90368
13:56:27|0.90368
13:56:28|0.90368
13:56:29|0.9043
13:56:29|0.9043
13:56:31|0.9043
13:56:32|0.90368
13:56:33|0.90368
13:56:34|0.90368
13:56:35|0.90368
13:56:36|0.90368
13:56:37|0.90368
13:56:38|0.90368
13:56:39|0.90368
13:56:41|0.90368
13:56:41|0.90368
13:56:43|0.90368
13:56:45|0.90368
13:56:46|0.90368
13:56:47|0.90368
13:56:48|0.90368
13:56:49|0.90368
13:56:50|0.90368
13:56:51|0.90368
13:56:52|0.90368
13:56:53|0.90368
13:56:55|0.90368
13:56:55|0.90368
13:56:56|0.90347
13:56:58|0.90347
13:56:59|0.90347
13:57:00|0.90347
13:57:01|0.90347
13:57:03|0.90347
13:57:03|0.90347
13:57:04|0.90347
13:57:06|0.90347
13:57:06|0.90339
13:57:07|0.90339
13:57:09|0.90339
13:57:10|0.90339
13:57:11|0.90339
13:57:11|0.90339
13:57:13|0.90339
13:57:16|0.90339
13:57:17|0.90339
13:57:17|0.90377
13:57:18|0.90377
13:57:20|0.90377
13:57:20|0.90377
13:57:22|0.90377
13:57:23|0.90377
13:57:24|0.90377
13:57:24|0.90377
13:57:25|0.90377
13:57:27|0.90377
13:57:28|0.90391
13:57:29|0.90391
13:57:30|0.90391
13:57:31|0.90391
13:57:32|0.90391
13:57:33|0.90391
13:57:35|0.90391
13:57:35|0.90391
13:57:37|0.90391
13:57:37|0.90391
13:57:38|0.90391
13:57:39|0.90391
13:57:40|0.90391
13:57:41|0.90391
13:57:42|0.90391
13:57:44|0.90391
13:57:46|0.90391
13:57:47|0.90434
13:57:48|0.90434
13:57:49|0.90377
13:57:50|0.90377
13:57:51|0.90377
13:57:52|0.90377
13:57:53|0.90377
13:57:54|0.90377
13:57:56|0.90377
13:57:56|0.90377
13:57:57|0.90377
13:57:59|0.90377
13:58:00|0.90377
13:58:02|0.90377
13:58:02|0.90377
13:58:04|0.90377
13:58:05|0.90377
13:58:06|0.90377
13:58:07|0.90377
13:58:08|0.90377
13:58:09|0.90377
13:58:10|0.90377
13:58:11|0.90377
13:58:13|0.90377
13:58:14|0.9042
13:58:15|0.9042
13:58:15|0.9042
13:58:18|0.9042
13:58:19|0.9042
13:58:20|0.9042
13:58:20|0.9042
13:58:22|0.9042
13:58:22|0.9042
13:58:24|0.9042
13:58:25|0.9042
13:58:26|0.9042
13:58:27|0.9042
13:58:28|0.9042
13:58:30|0.9042
13:58:30|0.9042
13:58:31|0.9042
13:58:32|0.9042
13:58:33|0.9042
13:58:34|0.9042
13:58:35|0.9042
13:58:36|0.9042
13:58:37|0.9042
13:58:38|0.9042
13:58:39|0.9042
13:58:41|0.9042
13:58:41|0.9042
13:58:42|0.90492
13:58:43|0.90504
13:58:44|0.90516
13:58:46|0.90518
13:58:47|0.90512
13:58:48|0.90529
13:58:49|0.90509
13:58:51|0.90509
13:58:52|0.90468
13:58:53|0.90468
13:58:54|0.90468
13:58:55|0.90468
13:58:57|0.90468
13:58:58|0.90468
13:58:59|0.90468
13:59:00|0.90468
13:59:01|0.9045
13:59:02|0.9045
13:59:03|0.9045
13:59:04|0.9045
13:59:05|0.90463
13:59:07|0.90463
13:59:07|0.90463
13:59:09|0.90463
13:59:09|0.905
13:59:11|0.905
13:59:11|0.905
13:59:12|0.905
13:59:13|0.905
13:59:14|0.905
13:59:16|0.90526
13:59:17|0.90526
13:59:18|0.90526
13:59:19|0.90526
13:59:20|0.90526
13:59:20|0.90526
13:59:22|0.90509
13:59:22|0.90509
13:59:24|0.90509
13:59:24|0.90509
13:59:26|0.90509
13:59:26|0.90509
13:59:27|0.90509
13:59:29|0.90509
13:59:30|0.90509
13:59:31|0.90509
13:59:32|0.90509
13:59:33|0.90466
13:59:34|0.90466
13:59:35|0.90466
13:59:36|0.90466
13:59:38|0.90466
13:59:39|0.90466
13:59:39|0.90514
13:59:40|0.90514
13:59:41|0.90514
13:59:43|0.90514
13:59:43|0.90514
13:59:45|0.9052
13:59:47|0.9052
13:59:48|0.9052
13:59:49|0.9052
13:59:50|0.9052
13:59:51|0.9052
13:59:53|0.9052
13:59:54|0.9052
13:59:55|0.9052
13:59:56|0.9052
13:59:57|0.9052
13:59:59|0.9052
13:59:59|0.90481
14:00:00|0.90481
14:00:02|0.90531
14:00:03|0.90486
14:00:06|0.90486
14:00:08|0.90486
14:00:08|0.90486
14:00:09|0.90486
14:00:10|0.90486
14:00:11|0.90486
14:00:13|0.90486
14:00:14|0.90486
14:00:14|0.90486
14:00:16|0.90486
14:00:17|0.90486
14:00:17|0.90486
14:00:19|0.903
14:00:19|0.903
14:00:21|0.90344
14:00:21|0.90344
14:00:23|0.903
14:00:24|0.903
14:00:24|0.903
14:00:25|0.903
14:00:27|0.903
14:00:27|0.903
14:00:29|0.903
14:00:29|0.903
14:00:31|0.903
14:00:32|0.903
14:00:33|0.903
14:00:33|0.903
14:00:34|0.903
14:00:36|0.903
14:00:36|0.903
14:00:38|0.9039
14:00:39|0.90413
14:00:39|0.90413
14:00:41|0.90413
14:00:42|0.90537
14:00:42|0.90546
14:00:44|0.90546
14:00:45|0.90546
14:00:46|0.906
14:00:47|0.90586
14:00:49|0.90586
14:00:51|0.90586
14:00:51|0.9057
14:00:53|0.90581
14:00:54|0.90581
14:00:54|0.90581
14:00:56|0.90581
14:00:56|0.90581
14:00:58|0.90581
14:00:59|0.90581
14:01:00|0.90581
14:01:01|0.90659
14:01:02|0.90648
14:01:03|0.90668
14:01:04|0.90681
14:01:06|0.90681
14:01:07|0.90681
14:01:07|0.90681
14:01:09|0.90679
14:01:09|0.90679
14:01:11|0.90679
14:01:12|0.90679
14:01:13|0.90716
14:01:14|0.90716
14:01:16|0.90716
14:01:16|0.90716
14:01:18|0.90716
14:01:18|0.90716
14:01:20|0.90716
14:01:21|0.90716
14:01:22|0.90716
14:01:23|0.90716
14:01:24|0.90727
14:01:25|0.90727
14:01:26|0.90727
14:01:27|0.90671
14:01:28|0.90671
14:01:29|0.90676
14:01:30|0.90676
14:01:31|0.90676
14:01:32|0.90718
14:01:33|0.90718
14:01:33|0.90747
14:01:34|0.90747
14:01:36|0.90764
14:01:37|0.90764
14:01:38|0.90764
14:01:39|0.90764
14:01:40|0.90764
14:01:41|0.90764
14:01:42|0.90764
14:01:43|0.90764
14:01:44|0.90764
14:01:45|0.90798
14:01:46|0.90799
14:01:48|0.90799
14:01:50|0.90799
14:01:51|0.90799
14:01:51|0.90799
14:01:53|0.90799
14:01:54|0.90832
14:01:55|0.90832
14:01:56|0.90874
14:01:57|0.90874
14:01:58|0.90834
14:01:59|0.90834
14:02:01|0.90801
14:02:01|0.90799
14:02:03|0.90758
14:02:03|0.90736
14:02:05|0.90711
14:02:05|0.90688
14:02:07|0.90688
14:02:07|0.90688
14:02:09|0.90683
14:02:10|0.90681
14:02:11|0.90681
14:02:12|0.90681
14:02:13|0.90632
14:02:13|0.90632
14:02:14|0.90632
14:02:16|0.90714
14:02:17|0.90717
14:02:18|0.90751
14:02:19|0.90751
14:02:20|0.90751
14:02:21|0.90751
14:02:22|0.90751
14:02:23|0.90751
14:02:24|0.90845
14:02:25|0.90881
14:02:26|0.90881
14:02:28|0.90881
14:02:28|0.90881
14:02:29|0.90881
14:02:30|0.90881
14:02:31|0.90875
14:02:32|0.90875
14:02:33|0.90834
14:02:34|0.90805
14:02:35|0.90758
14:02:36|0.90723
14:02:38|0.90723
14:02:39|0.90723
14:02:40|0.90762
14:02:41|0.90787
14:02:42|0.90796
14:02:43|0.90796
14:02:44|0.90796
14:02:45|0.90847
14:02:46|0.90847
14:02:48|0.90876
14:02:49|0.90869
14:02:49|0.90869
14:02:51|0.90869
14:02:52|0.90869
14:02:53|0.90869
14:02:54|0.90869
14:02:56|0.90889
14:02:56|0.90889
14:02:57|0.90871
14:02:59|0.90871
14:03:00|0.90871
14:03:01|0.90856
14:03:01|0.90856
14:03:03|0.90856
14:03:04|0.90878
14:03:05|0.90878
14:03:06|0.90878
14:03:07|0.90878
14:03:08|0.90878
14:03:09|0.90878
14:03:10|0.90878
14:03:12|0.90888
14:03:12|0.90888
14:03:13|0.90938
14:03:14|0.90938
14:03:15|0.90938
14:03:16|0.90938
14:03:17|0.90988
14:03:18|0.90988
14:03:19|0.90999
14:03:21|0.90999
14:03:22|0.9099
14:03:23|0.9099
14:03:24|0.90999
14:03:25|0.90999
14:03:26|0.90969
14:03:27|0.90969
14:03:28|0.90969
14:03:29|0.90969
14:03:30|0.90969
14:03:31|0.90969
14:03:32|0.90969
14:03:33|0.90969
14:03:34|0.90936
14:03:35|0.90936
14:03:37|0.90917
14:03:37|0.90917
14:03:38|0.90917
14:03:40|0.90917
14:03:40|0.90917
14:03:42|0.90917
14:03:42|0.90939
14:03:43|0.90939
14:03:44|0.90939
14:03:46|0.90939
14:03:46|0.90947
14:03:49|0.90977
14:03:50|0.90976
14:03:51|0.90976
14:03:51|0.90976
14:03:54|0.91064
14:03:55|0.91064
14:03:57|0.91064
14:03:57|0.91064
14:03:58|0.91064
14:04:00|0.91064
14:04:01|0.91064
14:04:02|0.91064
14:04:03|0.91064
14:04:04|0.91064
14:04:05|0.91016
14:04:06|0.91016
14:04:07|0.91016
14:04:08|0.91016
14:04:09|0.91016
14:04:10|0.91016
14:04:12|0.90996
14:04:12|0.91041
14:04:14|0.91041
14:04:14|0.91048
14:04:16|0.91036
14:04:16|0.9105
14:04:18|0.91076
14:04:18|0.91076
14:04:19|0.91076
14:04:21|0.91076
14:04:22|0.91076
14:04:22|0.91085
14:04:23|0.91085
14:04:24|0.91085
14:04:26|0.91085
14:04:26|0.91085
14:04:27|0.91085
14:04:29|0.91085
14:04:30|0.91085
14:04:31|0.9106
14:04:32|0.91098
14:04:33|0.91098
14:04:34|0.91098
14:04:35|0.91098
14:04:36|0.91098
14:04:37|0.91098
14:04:38|0.91075
14:04:39|0.91075
14:04:40|0.91075
14:04:41|0.91031
14:04:43|0.91031
14:04:43|0.91031
14:04:44|0.91031
14:04:45|0.91031
14:04:46|0.91063
14:04:47|0.91063
14:04:49|0.91094
14:04:51|0.91094
14:04:52|0.91094
14:04:53|0.91142
14:04:54|0.91142
14:04:55|0.91142
14:04:56|0.91141
14:04:56|0.91141
14:04:58|0.91141
14:05:00|0.91141
14:05:01|0.91141
14:05:02|0.91141
14:05:04|0.91223
14:05:04|0.91223
14:05:06|0.91223
14:05:06|0.91223
14:05:07|0.91206
14:05:08|0.91202
14:05:10|0.91148
14:05:11|0.91116
14:05:11|0.91171
14:05:13|0.91201
14:05:14|0.91201
14:05:15|0.91201
14:05:17|0.91201
14:05:18|0.91201
14:05:19|0.91241
14:05:19|0.91414
14:05:20|0.91465
14:05:22|0.91421
14:05:22|0.91416
14:05:24|0.91416
14:05:25|0.91413
14:05:26|0.91364
14:05:27|0.91325
14:05:28|0.91395
14:05:29|0.91395
14:05:30|0.91395
14:05:31|0.91395
14:05:32|0.91333
14:05:33|0.91333
14:05:34|0.91287
14:05:35|0.91287
14:05:36|0.91287
14:05:37|0.91287
14:05:39|0.91287
14:05:39|0.91247
14:05:41|0.91247
14:05:42|0.91247
14:05:42|0.91169
14:05:43|0.91169
14:05:44|0.91174
14:05:46|0.91159
14:05:48|0.91159
14:05:48|0.9121
14:05:49|0.9121
14:05:51|0.9121
14:05:52|0.91168
14:05:53|0.91168
14:05:54|0.91168
14:05:55|0.91168
14:05:56|0.91168
14:05:58|0.91168
14:05:59|0.91168
14:05:59|0.91168
14:06:00|0.91168
14:06:01|0.91168
14:06:03|0.91166
14:06:04|0.91166
14:06:05|0.91166
14:06:06|0.91139
14:06:06|0.91139
14:06:07|0.9115
14:06:09|0.9115
14:06:09|0.91166
14:06:11|0.91166
14:06:12|0.91166
14:06:13|0.91166
14:06:14|0.91155
14:06:15|0.91155
14:06:16|0.91155
14:06:17|0.91237
14:06:18|0.91237
14:06:19|0.91237
14:06:20|0.91237
14:06:21|0.91237
14:06:23|0.91237
14:06:23|0.91237
14:06:24|0.91282
14:06:25|0.91282
14:06:26|0.91282
14:06:27|0.91282
14:06:28|0.91282
14:06:29|0.91282
14:06:30|0.91295
14:06:32|0.91295
14:06:33|0.91284
14:06:34|0.91284
14:06:35|0.91384
14:06:36|0.91384
14:06:37|0.91336
14:06:38|0.91336
14:06:39|0.91336
14:06:40|0.91336
14:06:41|0.91336
14:06:42|0.91392
14:06:43|0.91432
14:06:45|0.91432
14:06:45|0.91432
14:06:46|0.91432
14:06:47|0.91459
14:06:49|0.915
14:06:49|0.91511
14:06:51|0.91524
14:06:53|0.91552
14:06:53|0.91591
14:06:55|0.91571
14:06:56|0.91571
14:06:57|0.91601
14:06:58|0.91606
14:07:00|0.91606
14:07:00|0.91606
14:07:01|0.91572
14:07:02|0.91601
14:07:04|0.91601
14:07:05|0.91659
14:07:06|0.91659
14:07:07|0.91683
14:07:09|0.91647
14:07:09|0.91647
14:07:10|0.91687
14:07:12|0.91702
14:07:12|0.91686
14:07:14|0.91686
14:07:15|0.91651
14:07:16|0.91632
14:07:17|0.91654
14:07:19|0.91617
14:07:19|0.91607
14:07:21|0.91595
14:07:21|0.91595
14:07:23|0.91584
14:07:24|0.91584
14:07:25|0.9157
14:07:26|0.9157
14:07:27|0.91556
14:07:28|0.91553
14:07:29|0.91553
14:07:30|0.91553
14:07:31|0.91553
14:07:32|0.91552
14:07:33|0.91575
14:07:34|0.91607
14:07:35|0.91607
14:07:36|0.91607
14:07:37|0.91607
14:07:38|0.91607
14:07:39|0.91607
14:07:40|0.91607
14:07:41|0.91607
14:07:42|0.91607
14:07:43|0.91694
14:07:44|0.91694
14:07:45|0.91689
14:07:46|0.91689
14:07:48|0.91689
14:07:48|0.91742
14:07:50|0.91764
14:07:51|0.91782
14:07:52|0.91782
14:07:53|0.91701
14:07:54|0.91701
14:07:56|0.91701
14:07:56|0.917
14:07:57|0.91662
14:07:59|0.91662
14:08:00|0.9163
14:08:01|0.91631
14:08:02|0.91631
14:08:03|0.91625
14:08:04|0.91625
14:08:06|0.91634
14:08:07|0.91608
14:08:08|0.91608
14:08:08|0.91599
14:08:10|0.91571
14:08:11|0.91517
14:08:11|0.91532
14:08:13|0.91532
14:08:14|0.91501
14:08:15|0.91472
14:08:17|0.91481
14:08:17|0.91521
14:08:19|0.91528
14:08:20|0.91545
14:08:21|0.91545
14:08:21|0.91488
14:08:22|0.91488
14:08:23|0.91488
14:08:25|0.91488
14:08:26|0.91383
14:08:27|0.91383
14:08:28|0.91385
14:08:29|0.91385
14:08:30|0.91385
14:08:31|0.91403
14:08:32|0.91404
14:08:33|0.91404
14:08:34|0.91456
14:08:35|0.91456
14:08:36|0.91456
14:08:37|0.91456
14:08:38|0.91456
14:08:39|0.91456
14:08:40|0.91456
14:08:42|0.91456
14:08:42|0.91456
14:08:43|0.91456
14:08:44|0.91456
14:08:45|0.91456
14:08:46|0.91456
14:08:48|0.91518
14:08:48|0.91518
14:08:50|0.91518
14:08:51|0.91565
14:08:52|0.91535
14:08:53|0.91579
14:08:54|0.91579
14:08:55|0.91579
14:08:56|0.91579
14:08:57|0.91579
14:08:58|0.91579
14:09:00|0.91579
14:09:00|0.91579
14:09:01|0.91576
14:09:02|0.91576
14:09:03|0.91576
14:09:04|0.91576
14:09:06|0.91576
14:09:06|0.91525
14:09:07|0.91525
14:09:09|0.91525
14:09:09|0.91525
14:09:11|0.91525
14:09:12|0.91525
14:09:13|0.91525
14:09:14|0.91525
14:09:15|0.91525
14:09:16|0.91525
14:09:17|0.91499
14:09:18|0.91499
14:09:19|0.91499
14:09:20|0.91499
14:09:21|0.91499
14:09:22|0.91499
14:09:24|0.91499
14:09:24|0.91499
14:09:25|0.91499
14:09:26|0.91499
14:09:27|0.91499
14:09:28|0.91499
14:09:29|0.91499
14:09:30|0.91499
14:09:31|0.91499
14:09:32|0.91499
14:09:34|0.91499
14:09:35|0.91499
14:09:35|0.91499
14:09:36|0.91499
14:09:37|0.91499
14:09:38|0.91499
14:09:39|0.91421
14:09:40|0.91421
14:09:42|0.91421
14:09:43|0.91421
14:09:44|0.91421
14:09:46|0.91421
14:09:46|0.91421
14:09:47|0.91429
14:09:48|0.91429
14:09:49|0.91429
14:09:50|0.91429
14:09:51|0.91429
14:09:53|0.91429
14:09:54|0.91429
14:09:55|0.91429
14:09:57|0.91429
14:09:57|0.91432
14:09:59|0.91392
14:09:59|0.91381
14:10:02|0.91381
14:10:03|0.91338
14:10:04|0.91338
14:10:05|0.91338
14:10:07|0.91338
14:10:08|0.91338
14:10:08|0.91338
14:10:09|0.91338
14:10:11|0.91338
14:10:11|0.91338
14:10:13|0.91361
14:10:13|0.91411
14:10:14|0.91411
14:10:15|0.91411
14:10:16|0.91411
14:10:18|0.91411
14:10:18|0.91411
14:10:19|0.91411
14:10:20|0.91319
14:10:21|0.91319
14:10:23|0.91319
14:10:24|0.91319
14:10:25|0.91319
14:10:26|0.91253
14:10:27|0.91253
14:10:28|0.91253
14:10:29|0.91253
14:10:29|0.91253
14:10:31|0.91285
14:10:31|0.91285
14:10:32|0.91285
14:10:34|0.91308
14:10:35|0.91319
14:10:35|0.91319
14:10:37|0.91319
14:10:38|0.91319
14:10:38|0.91319
14:10:40|0.91319
14:10:40|0.91319
14:10:41|0.91319
14:10:43|0.91319
14:10:44|0.91319
14:10:46|0.91319
14:10:46|0.91319
14:10:48|0.91319
14:10:48|0.91319
14:10:49|0.91319
14:10:52|0.91319
14:10:52|0.91342
14:10:53|0.91342
14:10:55|0.91342
14:10:57|0.91331
14:10:59|0.91331
14:11:00|0.91331
14:11:01|0.91331
14:11:02|0.91331
14:11:03|0.91331
14:11:04|0.91331
14:11:05|0.91331
14:11:06|0.91312
14:11:06|0.91312
14:11:08|0.91311
14:11:09|0.91311
14:11:10|0.91311
14:11:11|0.91311
14:11:12|0.91311
14:11:13|0.91312
14:11:14|0.913
14:11:15|0.913
14:11:16|0.913
14:11:17|0.913
14:11:18|0.91406
14:11:19|0.91406
14:11:20|0.91462
14:11:21|0.91462
14:11:22|0.91473
14:11:24|0.91473
14:11:24|0.91473
14:11:26|0.91512
14:11:26|0.91512
14:11:28|0.91512
14:11:28|0.91512
14:11:29|0.91512
14:11:31|0.91512
14:11:31|0.91512
14:11:32|0.91512
14:11:33|0.91512
14:11:35|0.91512
14:11:36|0.91512
14:11:37|0.91512
14:11:37|0.91512
14:11:39|0.91512
14:11:40|0.9155
14:11:40|0.9155
14:11:41|0.9155
14:11:43|0.9155
14:11:43|0.9155
14:11:45|0.9155
14:11:46|0.9155
14:11:46|0.9155
14:11:48|0.91568
14:11:49|0.91568
14:11:50|0.91568
14:11:50|0.91568
14:11:51|0.91568
14:11:53|0.91568
14:11:54|0.91625
14:11:56|0.91612
14:11:58|0.91612
14:11:59|0.91662
14:12:00|0.91662
14:12:01|0.91662
14:12:02|0.91662
14:12:03|0.91662
14:12:04|0.91725
14:12:05|0.91725
14:12:07|0.91725
14:12:08|0.91725
14:12:09|0.91725
14:12:10|0.91725
14:12:11|0.91787
14:12:12|0.9175
14:12:13|0.9175
14:12:15|0.9175
14:12:15|0.9175
14:12:16|0.91773
14:12:18|0.91773
14:12:19|0.91772
14:12:20|0.91772
14:12:21|0.91772
14:12:22|0.91772
14:12:23|0.91772
14:12:25|0.91772
14:12:26|0.91741
14:12:26|0.91741
14:12:28|0.91741
14:12:29|0.9177
14:12:30|0.91736
14:12:31|0.91736
14:12:32|0.91736
14:12:34|0.91738
14:12:34|0.91738
14:12:36|0.91738
14:12:37|0.91724
14:12:38|0.91724
14:12:38|0.91724
14:12:40|0.91724
14:12:41|0.91724
14:12:41|0.91724
14:12:43|0.91724
14:12:43|0.91724
14:12:45|0.91724
14:12:46|0.91724
14:12:47|0.91682
14:12:48|0.91682
14:12:50|0.91661
14:12:51|0.91625
14:12:51|0.91606
14:12:53|0.91605
14:12:53|0.91605
14:12:55|0.91605
14:12:57|0.91607
14:12:58|0.91607
14:13:00|0.91607
14:13:01|0.91564
14:13:02|0.91564
14:13:03|0.91564
14:13:04|0.91564
14:13:05|0.91564
14:13:06|0.91564
14:13:08|0.91564
14:13:09|0.91564
14:13:10|0.91562
14:13:11|0.91543
14:13:12|0.91543
14:13:13|0.91543
14:13:14|0.91543
14:13:15|0.91507
14:13:16|0.91507
14:13:17|0.91477
14:13:18|0.91477
14:13:20|0.91477
14:13:20|0.91477
14:13:21|0.91358
14:13:22|0.91358
14:13:24|0.91358
14:13:24|0.91358
14:13:26|0.91358
14:13:26|0.9133
14:13:28|0.91285
14:13:29|0.91291
14:13:30|0.91272
14:13:31|0.91272
14:13:32|0.91272
14:13:33|0.91272
14:13:34|0.91272
14:13:35|0.91272
14:13:36|0.91272
14:13:37|0.913
14:13:38|0.91341
14:13:39|0.91341
14:13:40|0.91341
14:13:41|0.91341
14:13:42|0.91341
14:13:44|0.91341
14:13:45|0.91422
14:13:46|0.91398
14:13:47|0.91398
14:13:48|0.91398
14:13:49|0.91398
14:13:50|0.91398
14:13:52|0.9144
14:13:52|0.91429
14:13:53|0.91429
14:13:54|0.91429
14:13:55|0.91429
14:13:58|0.91429
14:13:59|0.91429
14:14:00|0.91429
14:14:01|0.91429
14:14:03|0.91429
14:14:03|0.91429
14:14:04|0.91429
14:14:05|0.91429
14:14:06|0.91358
14:14:08|0.91325
14:14:09|0.91285
14:14:10|0.9128
14:14:10|0.9128
14:14:12|0.9128
14:14:13|0.9127
14:14:14|0.91272
14:14:15|0.91248
14:14:16|0.91248
14:14:17|0.91248
14:14:18|0.91248
14:14:19|0.91248
14:14:20|0.91248
14:14:21|0.91248
14:14:22|0.91182
14:14:24|0.91182
14:14:24|0.91115
14:14:25|0.91115
14:14:26|0.91115
14:14:27|0.91182
14:14:29|0.91182
14:14:29|0.91182
14:14:30|0.91182
14:14:31|0.91182
14:14:32|0.91182
14:14:33|0.91182
14:14:34|0.91182
14:14:35|0.91182
14:14:36|0.91182
14:14:38|0.91182
14:14:39|0.91182
14:14:40|0.91118
14:14:41|0.91118
14:14:42|0.91118
14:14:42|0.91118
14:14:43|0.91118
14:14:45|0.91118
14:14:46|0.91118
14:14:47|0.91201
14:14:48|0.91201
14:14:49|0.91201
14:14:50|0.91201
14:14:51|0.91137
14:14:52|0.91137
14:14:53|0.91137
14:14:54|0.91137
14:14:55|0.91137
14:14:56|0.91137
14:14:58|0.91137
14:14:59|0.91137
14:15:00|0.91137
14:15:01|0.91107
14:15:02|0.91107
14:15:04|0.91102
14:15:05|0.90986
14:15:06|0.90987
14:15:07|0.90987
14:15:08|0.90976
14:15:09|0.90971
14:15:10|0.90971
14:15:11|0.90971
14:15:12|0.90921
14:15:13|0.90976
14:15:14|0.90957
14:15:15|0.90957
14:15:16|0.90924
14:15:18|0.90924
14:15:19|0.90924
14:15:19|0.90951
14:15:20|0.90951
14:15:22|0.90951
14:15:22|0.90958
14:15:24|0.90958
14:15:25|0.90958
14:15:26|0.90958
14:15:27|0.90958
14:15:28|0.90958
14:15:28|0.90958
14:15:30|0.90958
14:15:31|0.90958
14:15:32|0.90958
14:15:33|0.90958
14:15:34|0.90958
14:15:35|0.90958
14:15:36|0.90958
14:15:37|0.91083
14:15:38|0.91083
14:15:39|0.91108
14:15:40|0.9111
14:15:41|0.9111
14:15:42|0.9111
14:15:43|0.91074
14:15:44|0.91181
14:15:45|0.91181
14:15:46|0.91181
14:15:47|0.91181
14:15:48|0.91181
14:15:50|0.91181
14:15:50|0.91138
14:15:52|0.91138
14:15:52|0.91138
14:15:53|0.91102
14:15:54|0.91102
14:15:55|0.91102
14:15:56|0.91102
14:15:59|0.91042
14:16:00|0.90983
14:16:02|0.91034
14:16:02|0.91034
14:16:03|0.91034
14:16:04|0.91019
14:16:05|0.91054
14:16:06|0.91054
14:16:08|0.91054
14:16:08|0.91046
14:16:11|0.91046
14:16:12|0.91046
14:16:12|0.91046
14:16:13|0.91046
14:16:15|0.91046
14:16:16|0.91046
14:16:16|0.91046
14:16:19|0.90979
14:16:19|0.90979
14:16:20|0.90979
14:16:21|0.9093
14:16:23|0.90907
14:16:23|0.90907
14:16:24|0.90907
14:16:26|0.90947
14:16:27|0.90947
14:16:28|0.90947
14:16:28|0.90886
14:16:30|0.90886
14:16:31|0.90886
14:16:32|0.90886
14:16:33|0.90891
14:16:34|0.90891
14:16:35|0.90891
14:16:36|0.90891
14:16:37|0.90891
14:16:38|0.90891
14:16:39|0.90891
14:16:41|0.90891
14:16:41|0.90891
14:16:42|0.90891
14:16:43|0.90891
14:16:44|0.90891
14:16:45|0.90891
14:16:46|0.90891
14:16:48|0.90891
14:16:49|0.90891
14:16:49|0.90891
14:16:51|0.90891
14:16:51|0.90891
14:16:52|0.90891
14:16:53|0.90891
14:16:55|0.90891
14:16:55|0.90891
14:16:56|0.90891
14:16:58|0.90891
14:17:00|0.90891
14:17:00|0.90891
14:17:02|0.90891
14:17:04|0.90891
14:17:05|0.90891
14:17:06|0.90891
14:17:07|0.90891
14:17:08|0.90891
14:17:09|0.90963
14:17:10|0.90963
14:17:11|0.90963
14:17:12|0.90963
14:17:14|0.90963
14:17:15|0.90963
14:17:15|0.90963
14:17:16|0.90963
14:17:18|0.91
14:17:19|0.91
14:17:19|0.91
14:17:20|0.91
14:17:21|0.91004
14:17:22|0.9103
14:17:24|0.9103
14:17:24|0.90956
14:17:26|0.90921
14:17:27|0.9089
14:17:28|0.9089
14:17:29|0.9089
14:17:30|0.9085
14:17:31|0.9085
14:17:32|0.9085
14:17:33|0.9085
14:17:34|0.9085
14:17:35|0.90854
14:17:36|0.9082
14:17:37|0.90821
14:17:38|0.90753
14:17:39|0.90753
14:17:40|0.90752
14:17:41|0.90762
14:17:43|0.90762
14:17:43|0.90681
14:17:44|0.90665
14:17:45|0.90672
14:17:46|0.90637
14:17:47|0.90527
14:17:49|0.90629
14:17:49|0.90629
14:17:51|0.9064
14:17:51|0.9064
14:17:52|0.9064
14:17:53|0.90647
14:17:54|0.90647
14:17:56|0.90647
14:17:57|0.90647
14:17:58|0.90647
14:17:59|0.90618
14:18:01|0.90618
14:18:03|0.90594
14:18:04|0.90594
14:18:05|0.90594
14:18:06|0.90594
14:18:07|0.90594
14:18:07|0.90594
14:18:09|0.90594
14:18:10|0.90594
14:18:11|0.90594
14:18:12|0.90594
14:18:13|0.90603
14:18:14|0.90607
14:18:15|0.90607
14:18:16|0.90607
14:18:17|0.90607
14:18:19|0.90607
14:18:20|0.90607
14:18:20|0.90607
14:18:21|0.90607
14:18:22|0.90607
14:18:24|0.90607
14:18:24|0.90607
14:18:26|0.90607
14:18:27|0.90645
14:18:28|0.90645
14:18:28|0.90645
14:18:29|0.90586
14:18:30|0.90616
14:18:31|0.90609
14:18:32|0.90609
14:18:33|0.90581
14:18:35|0.90581
14:18:36|0.90586
14:18:37|0.90622
14:18:38|0.90622
14:18:39|0.90637
14:18:40|0.90637
14:18:41|0.90637
14:18:42|0.90681
14:18:43|0.90681
14:18:44|0.90681
14:18:45|0.90681
14:18:46|0.90681
14:18:47|0.90681
14:18:48|0.90681
14:18:50|0.90587
14:18:50|0.90587
14:18:51|0.90587
14:18:52|0.90649
14:18:53|0.90649
14:18:54|0.90649
14:18:55|0.90649
14:18:56|0.90649
14:18:58|0.90649
14:18:59|0.90649
14:18:59|0.90653
14:19:01|0.90653
14:19:03|0.90653
14:19:04|0.90653
14:19:05|0.90653
14:19:05|0.90594
14:19:06|0.90571
14:19:08|0.90571
14:19:09|0.90557
14:19:11|0.90557
14:19:11|0.90563
14:19:13|0.90563
14:19:13|0.90563
14:19:15|0.90532
14:19:16|0.90532
14:19:17|0.90532
14:19:18|0.90517
14:19:19|0.90517
14:19:20|0.90517
14:19:22|0.9048
14:19:22|0.90476
14:19:23|0.90493
14:19:24|0.90493
14:19:25|0.90493
14:19:26|0.90493
14:19:28|0.90493
14:19:29|0.90493
14:19:30|0.90445
14:19:32|0.90445
14:19:32|0.90445
14:19:33|0.90445
14:19:35|0.90433
14:19:35|0.90433
14:19:36|0.90433
14:19:37|0.90433
14:19:38|0.90433
14:19:39|0.90465
14:19:40|0.90465
14:19:43|0.90465
14:19:43|0.90465
14:19:45|0.90465
14:19:45|0.90465
14:19:46|0.90465
14:19:47|0.90465
14:19:48|0.90465
14:19:50|0.90465
14:19:50|0.90465
14:19:51|0.90457
14:19:52|0.90457
14:19:54|0.90457
14:19:54|0.90457
14:19:55|0.90488
14:19:56|0.90488
14:19:58|0.90488
14:19:58|0.90488
14:19:59|0.90488
14:20:02|0.90488
14:20:02|0.90488
14:20:04|0.90448
14:20:05|0.90421
14:20:06|0.90421
14:20:08|0.90421
14:20:08|0.90421
14:20:09|0.90421
14:20:10|0.90454
14:20:11|0.90454
14:20:12|0.90506
14:20:14|0.90506
14:20:15|0.90506
14:20:16|0.90506
14:20:17|0.90506
14:20:17|0.90539
14:20:19|0.90517
14:20:20|0.90517
14:20:21|0.90517
14:20:22|0.90517
14:20:23|0.90448
14:20:24|0.90448
14:20:25|0.90448
14:20:27|0.90485
14:20:28|0.90485
14:20:28|0.90455
14:20:30|0.904
14:20:30|0.90384
14:20:32|0.90356
14:20:33|0.90378
14:20:34|0.90378
14:20:35|0.90378
14:20:36|0.90378
14:20:37|0.90378
14:20:38|0.90378
14:20:39|0.90378
14:20:40|0.90378
14:20:41|0.90412
14:20:42|0.90412
14:20:43|0.90412
14:20:44|0.90412
14:20:45|0.90412
14:20:47|0.90428
14:20:47|0.90428
14:20:49|0.90428
14:20:50|0.90428
14:20:51|0.90428
14:20:52|0.90335
14:20:53|0.90335
14:20:54|0.90335
14:20:54|0.90301
14:20:55|0.90301
14:20:58|0.90301
14:20:59|0.90285
14:20:59|0.90285
14:21:00|0.90285
14:21:02|0.90222
14:21:02|0.90207
14:21:05|0.90253
14:21:06|0.90255
14:21:07|0.90274
14:21:08|0.90274
14:21:10|0.90274
14:21:11|0.90274
14:21:12|0.90274
14:21:12|0.90272
14:21:14|0.90272
14:21:15|0.90272
14:21:15|0.90272
14:21:16|0.90276
14:21:19|0.90276
14:21:19|0.90276
14:21:20|0.90276
14:21:22|0.90279
14:21:23|0.90279
14:21:24|0.90279
14:21:25|0.90279
14:21:26|0.90279
14:21:27|0.90293
14:21:28|0.90308
14:21:30|0.90344
14:21:30|0.90328
14:21:31|0.90332
14:21:32|0.90356
14:21:34|0.90356
14:21:34|0.90356
14:21:36|0.90276
14:21:36|0.90276
14:21:37|0.90276
14:21:38|0.90328
14:21:39|0.90348
14:21:41|0.90348
14:21:42|0.90367
14:21:42|0.90367
14:21:44|0.90367
14:21:44|0.90367
14:21:45|0.90367
14:21:46|0.9039
14:21:48|0.90406
14:21:49|0.90406
14:21:50|0.90406
14:21:51|0.90397
14:21:52|0.90346
14:21:53|0.90328
14:21:54|0.90328
14:21:55|0.90328
14:21:56|0.90328
14:21:57|0.90328
14:21:58|0.90282
14:21:59|0.90287
14:22:00|0.90287
14:22:01|0.90287
14:22:02|0.90287
14:22:04|0.90326
14:22:06|0.90408
14:22:07|0.90408
14:22:08|0.90408
14:22:08|0.90408
14:22:10|0.90408
14:22:10|0.90408
14:22:11|0.90397
14:22:13|0.90397
14:22:14|0.90397
14:22:15|0.90397
14:22:16|0.90402
14:22:17|0.90402
14:22:18|0.90402
14:22:19|0.90402
14:22:20|0.90402
14:22:21|0.90402
14:22:23|0.90402
14:22:24|0.90402
14:22:24|0.90402
14:22:25|0.90402
14:22:26|0.90402
14:22:27|0.90398
14:22:28|0.90398
14:22:29|0.90398
14:22:31|0.90398
14:22:31|0.90398
14:22:32|0.90398
14:22:34|0.90351
14:22:34|0.90351
14:22:36|0.90351
14:22:38|0.90362
14:22:39|0.90362
14:22:40|0.90362
14:22:40|0.90362
14:22:42|0.90329
14:22:42|0.90329
14:22:43|0.90329
14:22:45|0.90329
14:22:46|0.90329
14:22:47|0.90357
14:22:49|0.90374
14:22:49|0.90374
14:22:50|0.90374
14:22:52|0.90374
14:22:52|0.90374
14:22:53|0.90374
14:22:55|0.90374
14:22:55|0.90374
14:22:56|0.90374
14:22:58|0.90374
14:22:59|0.90349
14:22:59|0.90341
14:23:01|0.90341
14:23:02|0.90341
14:23:03|0.90341
14:23:04|0.90341
14:23:05|0.90341
14:23:06|0.90374
14:23:07|0.90374
14:23:08|0.90374
14:23:10|0.90374
14:23:10|0.9048
14:23:11|0.9048
14:23:13|0.9048
14:23:15|0.90448
14:23:15|0.90448
14:23:16|0.90448
14:23:19|0.90448
14:23:20|0.90448
14:23:21|0.9048
14:23:22|0.9048
14:23:22|0.9048
14:23:24|0.90499
14:23:25|0.90499
14:23:26|0.90499
14:23:27|0.90499
14:23:28|0.90499
14:23:29|0.90499
14:23:30|0.90498
14:23:32|0.90498
14:23:33|0.90475
14:23:33|0.90475
14:23:34|0.90475
14:23:35|0.90475
14:23:36|0.90408
14:23:37|0.90413
14:23:43|0.90413
14:23:43|0.90387
14:23:44|0.90387
14:23:45|0.90388
14:23:46|0.90388
14:23:48|0.90388
14:23:49|0.90388
14:23:50|0.90388
14:23:51|0.90388
14:23:52|0.90388
14:23:53|0.90382
14:23:54|0.90382
14:23:55|0.90384
14:23:56|0.90384
14:23:57|0.90384
14:23:58|0.90384
14:23:59|0.90384
14:24:00|0.90384
14:24:01|0.90406
14:24:02|0.90406
14:24:03|0.90406
14:24:05|0.90406
14:24:07|0.90483
14:24:08|0.90483
14:24:09|0.90483
14:24:10|0.90483
14:24:11|0.90499
14:24:13|0.90499
14:24:13|0.90499
14:24:14|0.90499
14:24:16|0.90499
14:24:16|0.90499
14:24:18|0.90499
14:24:19|0.90499
14:24:20|0.90499
14:24:21|0.90499
14:24:22|0.90499
14:24:23|0.90389
14:24:24|0.90389
14:24:25|0.90389
14:24:26|0.90389
14:24:27|0.90389
14:24:28|0.90379
14:24:30|0.90361
14:24:30|0.90361
14:24:32|0.90361
14:24:33|0.90361
14:24:34|0.90362
14:24:35|0.90362
14:24:36|0.90362
14:24:37|0.90403
14:24:39|0.90403
14:24:40|0.90403
14:24:41|0.90403
14:24:42|0.90403
14:24:43|0.90403
14:24:45|0.90403
14:24:46|0.90403
14:24:46|0.90403
14:24:48|0.90403
14:24:48|0.90403
14:24:50|0.90403
14:24:51|0.90403
14:24:53|0.90403
14:24:54|0.90403
14:24:54|0.90403
14:24:55|0.90403
14:24:56|0.90403
14:24:57|0.90403
14:24:58|0.90403
14:24:59|0.90403
14:25:01|0.90403
14:25:02|0.90403
14:25:03|0.90403
14:25:05|0.90403
14:25:06|0.90403
14:25:07|0.90403
14:25:08|0.90403
14:25:10|0.9048
14:25:10|0.9048
14:25:12|0.90521
14:25:13|0.9054
14:25:14|0.90571
14:25:15|0.90587
14:25:16|0.90568
14:25:17|0.90568
14:25:18|0.90522
14:25:19|0.90522
14:25:20|0.90535
14:25:21|0.90535
14:25:22|0.90526
14:25:23|0.90547
14:25:24|0.90547
14:25:25|0.90547
14:25:27|0.90547
14:25:27|0.90547
14:25:28|0.90547
14:25:29|0.90547
14:25:31|0.90547
14:25:32|0.90547
14:25:32|0.90547
14:25:33|0.90547
14:25:35|0.90547
14:25:36|0.90547
14:25:36|0.90592
14:25:37|0.90592
14:25:38|0.90592
14:25:40|0.90564
14:25:42|0.90527
14:25:42|0.90527
14:25:44|0.90527
14:25:45|0.90527
14:25:46|0.90527
14:25:47|0.90527
14:25:48|0.90527
14:25:49|0.90527
14:25:50|0.90527
14:25:51|0.90527
14:25:52|0.90615
14:25:53|0.90615
14:25:54|0.90615
14:25:56|0.90637
14:25:56|0.90637
14:25:58|0.90637
14:25:58|0.90668
14:25:59|0.90695
14:26:00|0.90695
14:26:02|0.90695
14:26:02|0.90695
14:26:04|0.90695
14:26:05|0.90695
14:26:06|0.90695
14:26:08|0.90695
14:26:09|0.90695
14:26:10|0.90695
14:26:11|0.90695
14:26:12|0.90736
14:26:13|0.90736
14:26:14|0.90736
14:26:15|0.907
14:26:17|0.90686
14:26:17|0.90661
14:26:18|0.90617
14:26:19|0.90617
14:26:20|0.90595
14:26:21|0.90595
14:26:23|0.90595
14:26:23|0.90595
14:26:24|0.90595
14:26:25|0.90595
14:26:27|0.90584
14:26:27|0.90567
14:26:29|0.90567
14:26:29|0.90567
14:26:30|0.90567
14:26:31|0.90567
14:26:32|0.90567
14:26:34|0.90567
14:26:35|0.90567
14:26:36|0.90567
14:26:36|0.90556
14:26:38|0.90556
14:26:39|0.90556
14:26:40|0.90556
14:26:41|0.90527
14:26:42|0.90527
14:26:43|0.90527
14:26:44|0.90527
14:26:45|0.90527
14:26:46|0.90527
14:26:47|0.90527
14:26:48|0.90527
14:26:50|0.90527
14:26:50|0.90527
14:26:51|0.90527
14:26:53|0.90527
14:26:53|0.90527
14:26:54|0.90527
14:26:56|0.90527
14:26:57|0.90527
14:26:58|0.90527
14:26:59|0.90527
14:27:00|0.90527
14:27:01|0.90527
14:27:02|0.90527
14:27:03|0.90527
14:27:04|0.90488
14:27:06|0.90488
14:27:08|0.90488
14:27:09|0.90488
14:27:10|0.90479
14:27:11|0.90479
14:27:12|0.90479
14:27:14|0.90479
14:27:14|0.90479
14:27:16|0.90479
14:27:16|0.90532
14:27:17|0.90572
14:27:19|0.90572
14:27:20|0.90572
14:27:21|0.90572
14:27:22|0.90608
14:27:23|0.90608
14:27:24|0.90608
14:27:26|0.90608
14:27:26|0.90608
14:27:28|0.90633
14:27:28|0.90633
14:27:30|0.90633
14:27:31|0.90633
14:27:32|0.90633
14:27:32|0.90633
14:27:34|0.90633
14:27:35|0.90633
14:27:36|0.90633
14:27:37|0.90633
14:27:38|0.90633
14:27:39|0.90633
14:27:41|0.90675
14:27:41|0.90675
14:27:42|0.90675
14:27:43|0.90675
14:27:44|0.90597
14:27:46|0.90597
14:27:47|0.90597
14:27:48|0.90597
14:27:49|0.90597
14:27:50|0.90615
14:27:52|0.90615
14:27:53|0.90526
14:27:53|0.90546
14:27:54|0.90586
14:27:55|0.90586
14:27:57|0.90556
14:27:58|0.90556
14:27:58|0.90556
14:28:00|0.90556
14:28:00|0.90556
14:28:01|0.90556
14:28:03|0.90556
14:28:04|0.90556
14:28:04|0.90556
14:28:05|0.9053
14:28:07|0.9053
14:28:08|0.9053
14:28:09|0.9053
14:28:10|0.9053
14:28:11|0.90587
14:28:12|0.90578
14:28:14|0.90578
14:28:15|0.90578
14:28:17|0.90578
14:28:17|0.90578
14:28:18|0.90574
14:28:19|0.90574
14:28:20|0.90574
14:28:21|0.90574
14:28:23|0.90607
14:28:24|0.90607
14:28:25|0.90606
14:28:26|0.90603
14:28:27|0.90603
14:28:28|0.90603
14:28:29|0.90603
14:28:30|0.90603
14:28:31|0.90589
14:28:32|0.90589
14:28:33|0.90624
14:28:34|0.90624
14:28:35|0.90624
14:28:36|0.90624
14:28:37|0.90624
14:28:39|0.90624
14:28:39|0.90581
14:28:41|0.90581
14:28:42|0.90581
14:28:42|0.90581
14:28:44|0.90581
14:28:44|0.90581
14:28:46|0.90581
14:28:47|0.90581
14:28:48|0.90581
14:28:49|0.90581
14:28:50|0.90581
14:28:51|0.90581
14:28:52|0.90581
14:28:53|0.90581
14:28:54|0.90581
14:28:55|0.90581
14:28:57|0.90581
14:28:59|0.90581
14:28:59|0.90581
14:29:01|0.90581
14:29:01|0.90581
14:29:02|0.90581
14:29:03|0.90593
14:29:04|0.90593
14:29:07|0.90526
14:29:07|0.90526
14:29:09|0.90526
14:29:10|0.90526
14:29:11|0.90526
14:29:12|0.90526
14:29:13|0.90526
14:29:14|0.90526
14:29:16|0.90526
14:29:16|0.90526
14:29:17|0.90526
14:29:18|0.90526
14:29:19|0.90526
14:29:20|0.90526
14:29:21|0.90526
14:29:23|0.90526
14:29:24|0.90526
14:29:25|0.90526
14:29:26|0.90526
14:29:28|0.90526
14:29:28|0.90526
14:29:30|0.90526
14:29:31|0.90526
14:29:31|0.90526
14:29:33|0.90526
14:29:33|0.90526
14:29:34|0.90526
14:29:35|0.90526
14:29:37|0.90526
14:29:38|0.90526
14:29:38|0.90526
14:29:40|0.90526
14:29:40|0.90526
14:29:41|0.90526
14:29:43|0.90526
14:29:44|0.90526
14:29:45|0.90526
14:29:46|0.90526
14:29:47|0.90526
14:29:48|0.90526
14:29:49|0.90526
14:29:50|0.90504
14:29:51|0.90526
14:29:52|0.90526
14:29:53|0.90526
14:29:55|0.90526
14:29:55|0.90526
14:29:56|0.90497
14:29:57|0.90497
14:29:59|0.90497
14:29:59|0.90497
14:30:00|0.90497
14:30:01|0.90497
14:30:03|0.90537
14:30:04|0.90537
14:30:05|0.90537
14:30:07|0.90518
14:30:08|0.90518
14:30:09|0.90518
14:30:10|0.90548
14:30:11|0.90548
14:30:13|0.90548
14:30:14|0.90571
14:30:14|0.90571
14:30:16|0.90563
14:30:17|0.90563
14:30:19|0.90563
14:30:20|0.90563
14:30:21|0.90577
14:30:22|0.90577
14:30:23|0.90577
14:30:24|0.90577
14:30:25|0.90584
14:30:26|0.90584
14:30:27|0.90584
14:30:28|0.90584
14:30:29|0.90584
14:30:30|0.90588
14:30:31|0.90588
14:30:32|0.90598
14:30:33|0.90598
14:30:34|0.90598
14:30:35|0.90598
14:30:36|0.90598
14:30:37|0.90748
14:30:38|0.90748
14:30:39|0.90748
14:30:40|0.90765
14:30:41|0.90765
14:30:43|0.90765
14:30:43|0.90765
14:30:44|0.90765
14:30:45|0.90765
14:30:47|0.90765
14:30:47|0.90752
14:30:48|0.90731
14:30:49|0.90731
14:30:51|0.90731
14:30:51|0.90731
14:30:52|0.90699
14:30:53|0.90699
14:30:54|0.90699
14:30:55|0.90699
14:30:56|0.90699
14:30:57|0.90699
14:30:58|0.90699
14:30:59|0.90699
14:31:00|0.90699
14:31:01|0.90699
14:31:03|0.90699
14:31:03|0.90699
14:31:05|0.90699
14:31:06|0.90699
14:31:08|0.90699
14:31:08|0.90699
14:31:11|0.90699
14:31:12|0.90652
14:31:12|0.90686
14:31:14|0.90626
14:31:15|0.9066
14:31:16|0.9066
14:31:18|0.9066
14:31:19|0.9066
14:31:19|0.9066
14:31:21|0.9066
14:31:22|0.90707
14:31:23|0.90707
14:31:24|0.90707
14:31:25|0.90707
14:31:27|0.90707
14:31:27|0.90707
14:31:28|0.90707
14:31:29|0.90707
14:31:30|0.90707
14:31:31|0.90707
14:31:32|0.90707
14:31:33|0.90707
14:31:34|0.90707
14:31:35|0.90707
14:31:36|0.90727
14:31:37|0.90727
14:31:39|0.90727
14:31:40|0.90727
14:31:41|0.90727
14:31:41|0.90727
14:31:43|0.90727
14:31:43|0.90727
14:31:44|0.90727
14:31:45|0.90727
14:31:47|0.90727
14:31:47|0.90727
14:31:48|0.90727
14:31:50|0.90695
14:31:50|0.90695
14:31:51|0.90695
14:31:52|0.90695
14:31:53|0.90695
14:31:54|0.90695
14:31:55|0.90695
14:31:56|0.90695
14:31:57|0.90695
14:31:58|0.90695
14:31:59|0.90695
14:32:00|0.90724
14:32:01|0.90724
14:32:03|0.90724
14:32:04|0.90724
14:32:04|0.90724
14:32:06|0.90724
14:32:07|0.90724
14:32:09|0.90724
14:32:10|0.90724
14:32:11|0.90724
14:32:11|0.90724
14:32:13|0.90765
14:32:14|0.90765
14:32:15|0.90765
14:32:16|0.90781
14:32:17|0.90781
14:32:18|0.90781
14:32:20|0.90781
14:32:20|0.90781
14:32:21|0.90781
14:32:23|0.90781
14:32:24|0.90781
14:32:24|0.90781
14:32:25|0.90781
14:32:26|0.90781
14:32:28|0.90738
14:32:28|0.90671
14:32:30|0.90671
14:32:31|0.90671
14:32:32|0.90691
14:32:33|0.90691
14:32:34|0.90673
14:32:36|0.90673
14:32:37|0.9066
14:32:37|0.9066
14:32:39|0.9066
14:32:40|0.9066
14:32:40|0.9066
14:32:41|0.9066
14:32:43|0.9066
14:32:44|0.9066
14:32:45|0.9066
14:32:46|0.9066
14:32:47|0.9066
14:32:48|0.9066
14:32:49|0.9066
14:32:50|0.9066
14:32:51|0.9066
14:32:52|0.90586
14:32:53|0.90586
14:32:55|0.90586
14:32:55|0.90586
14:32:56|0.90586
14:32:58|0.90586
14:32:58|0.90586
14:32:59|0.90575
14:33:00|0.90575
14:33:01|0.90575
14:33:03|0.90575
14:33:04|0.90565
14:33:05|0.9053
14:33:06|0.9053
14:33:07|0.9053
14:33:08|0.9053
14:33:10|0.9053
14:33:10|0.90553
14:33:12|0.90553
14:33:13|0.90583
14:33:14|0.90583
14:33:15|0.90583
14:33:17|0.90583
14:33:18|0.90583
14:33:19|0.90583
14:33:20|0.90583
14:33:21|0.90583
14:33:22|0.90583
14:33:24|0.90583
14:33:24|0.90583
14:33:26|0.90583
14:33:27|0.90583
14:33:27|0.90583
14:33:29|0.90583
14:33:29|0.90583
14:33:31|0.90583
14:33:32|0.90583
14:33:33|0.90583
14:33:34|0.90583
14:33:35|0.90664
14:33:37|0.90664
14:33:38|0.90664
14:33:38|0.90664
14:33:40|0.90664
14:33:41|0.90664
14:33:42|0.90664
14:33:42|0.90664
14:33:43|0.90664
14:33:45|0.90664
14:33:46|0.90664
14:33:47|0.90664
14:33:48|0.90664
14:33:49|0.90664
14:33:50|0.90664
14:33:51|0.90664
14:33:52|0.90664
14:33:54|0.90664
14:33:55|0.90664
14:33:56|0.9057
14:33:57|0.9057
14:33:57|0.9057
14:33:58|0.9057
14:34:00|0.9057
14:34:00|0.90472
14:34:02|0.90472
14:34:02|0.90472
14:34:04|0.90472
14:34:04|0.90509
14:34:05|0.90543
14:34:06|0.90475
14:34:08|0.90449
14:34:09|0.90437
14:34:11|0.90437
14:34:12|0.90437
14:34:13|0.90268
14:34:15|0.90326
14:34:16|0.90326
14:34:17|0.90326
14:34:18|0.90326
14:34:19|0.90313
14:34:20|0.90313
14:34:21|0.90313
14:34:22|0.90313
14:34:24|0.90313
14:34:24|0.90313
14:34:26|0.90313
14:34:28|0.90313
14:34:28|0.90313
14:34:29|0.90412
14:34:30|0.90434
14:34:31|0.90472
14:34:32|0.90472
14:34:33|0.90472
14:34:35|0.90472
14:34:36|0.90472
14:34:36|0.90472
14:34:38|0.90502
14:34:39|0.90546
14:34:40|0.90546
14:34:40|0.90546
14:34:41|0.90546
14:34:42|0.90546
14:34:44|0.90546
14:34:45|0.90546
14:34:46|0.90509
14:34:47|0.90523
14:34:48|0.90523
14:34:49|0.90521
14:34:50|0.90521
14:34:51|0.90521
14:34:52|0.90551
14:34:53|0.90606
14:34:54|0.90661
14:34:55|0.90661
14:34:56|0.90684
14:34:58|0.90684
14:34:58|0.90684
14:35:00|0.90684
14:35:00|0.90698
14:35:01|0.90706
14:35:02|0.90706
14:35:03|0.90706
14:35:04|0.90706
14:35:05|0.90759
14:35:06|0.90759
14:35:07|0.90759
14:35:08|0.90759
14:35:09|0.90766
14:35:10|0.90766
14:35:12|0.90799
14:35:14|0.90832
14:35:14|0.90832
14:35:15|0.90832
14:35:17|0.90855
14:35:18|0.90855
14:35:20|0.90871
14:35:21|0.90874
14:35:22|0.90844
14:35:22|0.90844
14:35:24|0.90844
14:35:24|0.90844
14:35:25|0.90844
14:35:26|0.90844
14:35:27|0.90844
14:35:29|0.90826
14:35:30|0.90826
14:35:31|0.90826
14:35:31|0.90826
14:35:33|0.90826
14:35:34|0.90826
14:35:36|0.90826
14:35:36|0.90826
14:35:37|0.90821
14:35:38|0.90864
14:35:39|0.90864
14:35:41|0.90864
14:35:41|0.90864
14:35:43|0.90864
14:35:43|0.90894
14:35:44|0.90894
14:35:45|0.90894
14:35:47|0.90894
14:35:48|0.90894
14:35:49|0.90894
14:35:49|0.90894
14:35:51|0.90894
14:35:53|0.90894
14:35:53|0.90894
14:35:54|0.90833
14:35:55|0.90894
14:35:56|0.90914
14:35:57|0.90935
14:35:59|0.90935
14:35:59|0.90935
14:36:00|0.90934
14:36:01|0.90934
14:36:02|0.90934
14:36:03|0.90934
14:36:05|0.90932
14:36:06|0.90932
14:36:06|0.90932
14:36:07|0.90932
14:36:08|0.90932
14:36:09|0.90932
14:36:11|0.90932
14:36:11|0.90894
14:36:14|0.90894
14:36:15|0.90894
14:36:16|0.90842
14:36:18|0.90861
14:36:18|0.90884
14:36:19|0.90884
14:36:21|0.90884
14:36:21|0.90884
14:36:23|0.90884
14:36:24|0.90884
14:36:25|0.90884
14:36:26|0.90884
14:36:27|0.90884
14:36:27|0.90884
14:36:28|0.90884
14:36:30|0.90884
14:36:31|0.90884
14:36:32|0.90932
14:36:33|0.90947
14:36:34|0.90932
14:36:34|0.90932
14:36:36|0.90932
14:36:36|0.90932
14:36:37|0.90932
14:36:39|0.90932
14:36:40|0.90932
14:36:41|0.90903
14:36:42|0.90903
14:36:43|0.90903
14:36:44|0.90903
14:36:45|0.90903
14:36:46|0.90931
14:36:47|0.90931
14:36:48|0.90931
14:36:50|0.90931
14:36:50|0.90953
14:36:53|0.90953
14:36:54|0.90953
14:36:55|0.90953
14:36:56|0.90953
14:36:57|0.90953
14:36:58|0.90953
14:36:59|0.90953
14:37:00|0.90953
14:37:01|0.90953
14:37:02|0.90953
14:37:03|0.90953
14:37:04|0.90833
14:37:05|0.90833
14:37:07|0.90833
14:37:07|0.90799
14:37:08|0.90797
14:37:09|0.90797
14:37:10|0.90797
14:37:11|0.90797
14:37:12|0.90797
14:37:13|0.90797
14:37:14|0.90797
14:37:17|0.90834
14:37:17|0.90834
14:37:19|0.90834
14:37:20|0.90834
14:37:21|0.90834
14:37:21|0.90834
14:37:22|0.90834
14:37:23|0.90834
14:37:25|0.90834
14:37:26|0.90834
14:37:28|0.90834
14:37:28|0.90834
14:37:29|0.90834
14:37:31|0.90834
14:37:31|0.90834
14:37:33|0.90834
14:37:34|0.90834
14:37:34|0.90834
14:37:36|0.90834
14:37:37|0.90834
14:37:38|0.90834
14:37:40|0.90834
14:37:40|0.90834
14:37:41|0.90834
14:37:42|0.90834
14:37:43|0.90834
14:37:44|0.90834
14:37:45|0.90834
14:37:47|0.90923
14:37:48|0.90923
14:37:50|0.90923
14:37:50|0.90923
14:37:51|0.9099
14:37:53|0.90993
14:37:54|0.90993
14:37:54|0.90993
14:37:56|0.90993
14:37:56|0.90982
14:37:57|0.90982
14:37:59|0.90982
14:37:59|0.90982
14:38:00|0.91008
14:38:02|0.91008
14:38:02|0.91008
14:38:04|0.91008
14:38:04|0.91008
14:38:05|0.91008
14:38:07|0.90991
14:38:07|0.90991
14:38:08|0.90991
14:38:10|0.90991
14:38:11|0.90991
14:38:12|0.90991
14:38:14|0.90991
14:38:15|0.90914
14:38:15|0.90914
14:38:16|0.90914
14:38:19|0.90914
14:38:20|0.90914
14:38:21|0.90914
14:38:21|0.90942
14:38:22|0.90942
14:38:24|0.90942
14:38:25|0.90942
14:38:26|0.90942
14:38:27|0.90942
14:38:28|0.90942
14:38:29|0.90942
14:38:30|0.9087
14:38:32|0.9087
14:38:32|0.9087
14:38:33|0.9087
14:38:34|0.9087
14:38:35|0.9087
14:38:36|0.9087
14:38:37|0.9087
14:38:39|0.9087
14:38:40|0.9087
14:38:41|0.9087
14:38:42|0.9087
14:38:43|0.9087
14:38:44|0.9087
14:38:45|0.9087
14:38:46|0.9087
14:38:47|0.9087
14:38:49|0.9087
14:38:49|0.9087
14:38:50|0.9087
14:38:51|0.9087
14:38:52|0.9087
14:38:53|0.9087
14:38:55|0.9087
14:38:55|0.9087
14:38:56|0.9087
14:38:58|0.9087
14:38:59|0.9087
14:38:59|0.9087
14:39:00|0.9087
14:39:01|0.9087
14:39:02|0.9087
14:39:04|0.9087
14:39:05|0.9087
14:39:06|0.9091
14:39:07|0.9091
14:39:08|0.9091
14:39:09|0.9091
14:39:11|0.9091
14:39:11|0.9091
14:39:12|0.90892
14:39:13|0.9088
14:39:15|0.9088
14:39:17|0.9088
14:39:18|0.9088
14:39:18|0.90892
14:39:20|0.90892
14:39:20|0.90892
14:39:22|0.90892
14:39:23|0.90892
14:39:24|0.90892
14:39:26|0.90892
14:39:26|0.90892
14:39:27|0.90892
14:39:28|0.90833
14:39:29|0.90797
14:39:30|0.90797
14:39:32|0.90797
14:39:32|0.90797
14:39:33|0.90797
14:39:34|0.90797
14:39:36|0.90797
14:39:37|0.90797
14:39:37|0.90797
14:39:39|0.90797
14:39:39|0.90762
14:39:41|0.90762
14:39:42|0.90779
14:39:42|0.90779
14:39:44|0.908
14:39:44|0.908
14:39:45|0.908
14:39:46|0.908
14:39:48|0.908
14:39:50|0.908
14:39:50|0.908
14:39:52|0.908
14:39:53|0.90792
14:39:53|0.90792
14:39:55|0.90792
14:39:55|0.90792
14:39:56|0.90792
14:39:58|0.90792
14:39:58|0.90792
14:39:59|0.90792
14:40:02|0.90792
14:40:02|0.90792
14:40:04|0.90792
14:40:05|0.90765
14:40:05|0.90766
14:40:07|0.90766
14:40:09|0.90796
14:40:09|0.90796
14:40:10|0.90796
14:40:11|0.90796
14:40:13|0.90847
14:40:13|0.90847
14:40:15|0.90847
14:40:17|0.90847
14:40:19|0.90847
14:40:19|0.90847
14:40:20|0.90847
14:40:22|0.90805
14:40:22|0.90805
14:40:23|0.90805
14:40:25|0.90805
14:40:25|0.90805
14:40:26|0.90805
14:40:27|0.90805
14:40:29|0.90805
14:40:29|0.90805
14:40:30|0.90805
14:40:32|0.90805
14:40:33|0.90805
14:40:34|0.90941
14:40:35|0.90941
14:40:37|0.90941
14:40:37|0.90941
14:40:39|0.90941
14:40:39|0.90941
14:40:41|0.90941
14:40:42|0.90941
14:40:42|0.90954
14:40:44|0.90954
14:40:44|0.90954
14:40:45|0.90954
14:40:46|0.90954
14:40:47|0.90954
14:40:48|0.90954
14:40:49|0.90954
14:40:51|0.90954
14:40:52|0.90954
14:40:53|0.90954
14:40:54|0.90954
14:40:55|0.90954
14:40:56|0.90954
14:40:57|0.90954
14:40:58|0.90954
14:40:59|0.90954
14:41:00|0.90954
14:41:01|0.90954
14:41:02|0.90954
14:41:04|0.90954
14:41:06|0.90954
14:41:06|0.90954
14:41:07|0.90954
14:41:08|0.90954
14:41:10|0.90957
14:41:10|0.90964
14:41:12|0.90964
14:41:13|0.90964
14:41:13|0.90964
14:41:15|0.90964
14:41:16|0.90909
14:41:17|0.90909
14:41:18|0.90909
14:41:20|0.90909
14:41:21|0.90909
14:41:22|0.90909
14:41:24|0.90909
14:41:24|0.90909
14:41:26|0.9076
14:41:27|0.9076
14:41:28|0.9076
14:41:29|0.9076
14:41:29|0.9076
14:41:31|0.9076
14:41:32|0.9076
14:41:33|0.9076
14:41:34|0.9076
14:41:35|0.9076
14:41:36|0.9076
14:41:36|0.9076
14:41:38|0.9076
14:41:39|0.9076
14:41:40|0.9076
14:41:41|0.9076
14:41:42|0.9076
14:41:43|0.90796
14:41:44|0.90796
14:41:45|0.90796
14:41:47|0.90796
14:41:47|0.90796
14:41:48|0.90796
14:41:50|0.90796
14:41:51|0.90769
14:41:52|0.90769
14:41:53|0.90769
14:41:54|0.90769
14:41:55|0.90779
14:41:56|0.90779
14:41:57|0.90779
14:41:59|0.90779
14:41:59|0.90779
14:42:00|0.90779
14:42:01|0.90779
14:42:02|0.90779
14:42:04|0.90769
14:42:04|0.90769
14:42:05|0.90769
14:42:06|0.90769
14:42:07|0.90769
14:42:08|0.90769
14:42:09|0.90769
14:42:10|0.90769
14:42:12|0.9074
14:42:13|0.9074
14:42:15|0.9074
14:42:17|0.9069
14:42:18|0.9069
14:42:20|0.90662
14:42:20|0.90662
14:42:21|0.9073
14:42:23|0.9073
14:42:25|0.9073
14:42:26|0.90756
14:42:27|0.90756
14:42:28|0.90756
14:42:29|0.90756
14:42:30|0.90756
14:42:31|0.90756
14:42:32|0.90756
14:42:34|0.90756
14:42:34|0.90756
14:42:36|0.90756
14:42:37|0.90756
14:42:38|0.90749
14:42:39|0.907
14:42:40|0.907
14:42:41|0.90713
14:42:42|0.90713
14:42:43|0.90713
14:42:45|0.90713
14:42:45|0.90713
14:42:47|0.90713
14:42:47|0.90713
14:42:48|0.90713
14:42:50|0.90713
14:42:50|0.90713
14:42:51|0.90587
14:42:53|0.90587
14:42:54|0.90587
14:42:55|0.90565
14:42:56|0.90591
14:42:57|0.90591
14:42:57|0.90591
14:42:58|0.90591
14:43:00|0.90591
14:43:00|0.90591
14:43:02|0.90591
14:43:03|0.90591
14:43:05|0.90591
14:43:06|0.90591
14:43:07|0.90566
14:43:08|0.90559
14:43:08|0.9057
14:43:09|0.9057
14:43:11|0.90569
14:43:12|0.90569
14:43:13|0.90569
14:43:14|0.90569
14:43:14|0.90569
14:43:16|0.9052
14:43:18|0.9052
14:43:19|0.9052
14:43:20|0.9052
14:43:21|0.90568
14:43:22|0.90568
14:43:24|0.90544
14:43:24|0.90544
14:43:26|0.90544
14:43:28|0.90544
14:43:29|0.90559
14:43:29|0.90559
14:43:30|0.90559
14:43:32|0.90559
14:43:34|0.90559
14:43:35|0.90559
14:43:36|0.90559
14:43:37|0.90559
14:43:38|0.90559
14:43:39|0.90559
14:43:41|0.90559
14:43:41|0.90559
14:43:42|0.90559
14:43:44|0.90577
14:43:45|0.90577
14:43:46|0.90577
14:43:46|0.90574
14:43:48|0.90574
14:43:49|0.90574
14:43:50|0.90574
14:43:51|0.90574
14:43:52|0.90574
14:43:53|0.90574
14:43:54|0.90564
14:43:55|0.90564
14:43:56|0.90564
14:43:57|0.90564
14:43:58|0.90564
14:43:59|0.90564
14:44:00|0.90564
14:44:02|0.90564
14:44:03|0.90573
14:44:03|0.90573
14:44:04|0.90521
14:44:06|0.90521
14:44:07|0.90521
14:44:08|0.90521
14:44:10|0.90521
14:44:10|0.90521
14:44:11|0.90515
14:44:13|0.90517
14:44:13|0.90517
14:44:14|0.90517
14:44:16|0.90517
14:44:17|0.90517
14:44:19|0.90517
14:44:20|0.90517
14:44:22|0.90558
14:44:22|0.90558
14:44:25|0.90558
14:44:26|0.90558
14:44:27|0.90558
14:44:28|0.90558
14:44:30|0.90558
14:44:30|0.90558
14:44:32|0.90558
14:44:32|0.90558
14:44:34|0.90558
14:44:34|0.90558
14:44:36|0.90558
14:44:36|0.90558
14:44:38|0.90558
14:44:39|0.90558
14:44:40|0.90558
14:44:41|0.90558
14:44:43|0.90558
14:44:44|0.90558
14:44:45|0.90558
14:44:46|0.90558
14:44:47|0.90558
14:44:47|0.9055
14:44:49|0.9055
14:44:49|0.90535
14:44:51|0.90535
14:44:52|0.90535
14:44:53|0.90535
14:44:54|0.90535
14:44:55|0.90535
14:44:56|0.90535
14:44:58|0.90535
14:44:59|0.90535
14:44:59|0.90535
14:45:00|0.90541
14:45:01|0.90541
14:45:03|0.90541
14:45:03|0.90498
14:45:05|0.90505
14:45:05|0.90547
14:45:06|0.90547
14:45:08|0.90547
14:45:09|0.90547
14:45:10|0.90547
14:45:11|0.90547
14:45:13|0.90547
14:45:13|0.90547
14:45:14|0.90487
14:45:15|0.90487
14:45:17|0.90487
14:45:18|0.90487
14:45:20|0.90524
14:45:21|0.90524
14:45:21|0.90524
14:45:23|0.90524
14:45:24|0.90524
14:45:25|0.90524
14:45:26|0.90524
14:45:27|0.90524
14:45:28|0.90524
14:45:29|0.90524
14:45:30|0.90524
14:45:31|0.90524
14:45:33|0.90524
14:45:33|0.90461
14:45:34|0.90461
14:45:35|0.90461
14:45:36|0.90477
14:45:37|0.90477
14:45:38|0.90493
14:45:39|0.90508
14:45:41|0.90508
14:45:41|0.90506
14:45:42|0.90506
14:45:44|0.90506
14:45:45|0.90506
14:45:45|0.90506
14:45:46|0.90506
14:45:47|0.90506
14:45:48|0.90506
14:45:50|0.90506
14:45:50|0.90506
14:45:52|0.90506
14:45:52|0.90506
14:45:53|0.90506
14:45:55|0.90506
14:45:55|0.90506
14:45:57|0.90506
14:45:58|0.90506
14:45:58|0.90456
14:45:59|0.90456
14:46:01|0.90451
14:46:02|0.90437
14:46:02|0.90437
14:46:04|0.90437
14:46:05|0.90437
14:46:06|0.90497
14:46:07|0.90497
14:46:08|0.90497
14:46:09|0.90497
14:46:10|0.90497
14:46:11|0.90497
14:46:12|0.90497
14:46:13|0.90497
14:46:14|0.90497
14:46:15|0.90497
14:46:16|0.90524
14:46:17|0.90524
14:46:18|0.90524
14:46:19|0.90524
14:46:21|0.90524
14:46:21|0.90524
14:46:22|0.90524
14:46:25|0.90524
14:46:25|0.90524
14:46:26|0.90524
14:46:28|0.90524
14:46:28|0.9051
14:46:30|0.9051
14:46:31|0.9051
14:46:32|0.9051
14:46:33|0.9051
14:46:34|0.9051
14:46:35|0.90547
14:46:37|0.90547
14:46:37|0.90547
14:46:39|0.90557
14:46:41|0.90557
14:46:42|0.90557
14:46:43|0.90557
14:46:43|0.90557
14:46:45|0.90557
14:46:46|0.90557
14:46:46|0.90575
14:46:49|0.90592
14:46:50|0.90585
14:46:51|0.90577
14:46:51|0.90615
14:46:53|0.90615
14:46:53|0.90615
14:46:54|0.90615
14:46:55|0.90615
14:46:58|0.90608
14:46:58|0.9058
14:46:59|0.9058
14:47:00|0.9058
14:47:01|0.9058
14:47:02|0.9058
14:47:03|0.9058
14:47:04|0.9058
14:47:05|0.9058
14:47:06|0.9058
14:47:07|0.9058
14:47:08|0.9058
14:47:09|0.9058
14:47:10|0.90612
14:47:11|0.90612
14:47:12|0.90612
14:47:14|0.90612
14:47:14|0.90612
14:47:16|0.90612
14:47:16|0.90612
14:47:17|0.90612
14:47:20|0.90612
14:47:21|0.90612
14:47:23|0.90612
14:47:24|0.90612
14:47:25|0.90538
14:47:26|0.90538
14:47:28|0.90513
14:47:28|0.90513
14:47:30|0.90513
14:47:31|0.90513
14:47:31|0.90513
14:47:33|0.90513
14:47:34|0.90513
14:47:35|0.90549
14:47:36|0.90549
14:47:38|0.90546
14:47:39|0.90546
14:47:39|0.90546
14:47:41|0.90577
14:47:41|0.90577
14:47:43|0.90602
14:47:44|0.90602
14:47:45|0.90657
14:47:46|0.90657
14:47:47|0.90657
14:47:48|0.90657
14:47:48|0.90724
14:47:49|0.90724
14:47:51|0.90724
14:47:52|0.90724
14:47:53|0.90724
14:47:53|0.90724
14:47:55|0.90724
14:47:56|0.90724
14:47:57|0.90742
14:47:58|0.90751
14:47:59|0.90751
14:48:00|0.90751
14:48:01|0.90751
14:48:02|0.90789
14:48:03|0.90824
14:48:04|0.90828
14:48:06|0.90807
14:48:06|0.90805
14:48:07|0.90805
14:48:09|0.90805
14:48:09|0.90805
14:48:10|0.90805
14:48:12|0.90805
14:48:12|0.90855
14:48:14|0.90855
14:48:14|0.90855
14:48:15|0.90855
14:48:16|0.90855
14:48:18|0.90896
14:48:19|0.90896
14:48:19|0.90896
14:48:21|0.90896
14:48:21|0.90896
14:48:23|0.90831
14:48:24|0.90784
14:48:25|0.90769
14:48:27|0.90769
14:48:29|0.90769
14:48:30|0.90797
14:48:31|0.90797
14:48:32|0.90769
14:48:34|0.90771
14:48:35|0.90771
14:48:36|0.90771
14:48:37|0.90771
14:48:38|0.90771
14:48:40|0.90771
14:48:40|0.90771
14:48:41|0.90771
14:48:42|0.90771
14:48:43|0.90771
14:48:45|0.90771
14:48:46|0.90771
14:48:47|0.90771
14:48:48|0.90771
14:48:49|0.9074
14:48:51|0.9074
14:48:51|0.9074
14:48:52|0.90809
14:48:54|0.90809
14:48:54|0.9082
14:48:56|0.9082
14:48:57|0.9082
14:48:58|0.9082
14:48:58|0.9082
14:49:00|0.9082
14:49:01|0.9082
14:49:01|0.9082
14:49:02|0.9082
14:49:03|0.9082
14:49:05|0.9082
14:49:05|0.9083
14:49:07|0.9083
14:49:08|0.9078
14:49:09|0.9078
14:49:10|0.90746
14:49:11|0.90746
14:49:12|0.90746
14:49:13|0.90746
14:49:15|0.90746
14:49:15|0.90721
14:49:16|0.90721
14:49:17|0.90721
14:49:18|0.90721
14:49:19|0.90721
14:49:20|0.90721
14:49:22|0.90721
14:49:23|0.90721
14:49:25|0.90721
14:49:26|0.90721
14:49:28|0.90721
14:49:28|0.90721
14:49:30|0.90721
14:49:30|0.90721
14:49:32|0.90721
14:49:32|0.90721
14:49:33|0.90721
14:49:35|0.90721
14:49:36|0.90759
14:49:37|0.90759
14:49:38|0.90759
14:49:39|0.90759
14:49:40|0.90759
14:49:41|0.90759
14:49:42|0.90816
14:49:43|0.90816
14:49:44|0.90816
14:49:45|0.90816
14:49:46|0.90816
14:49:47|0.90814
14:49:48|0.90814
14:49:50|0.90814
14:49:50|0.90814
14:49:52|0.90814
14:49:53|0.90814
14:49:53|0.90814
14:49:54|0.90814
14:49:55|0.90814
14:49:56|0.90852
14:49:57|0.90852
14:49:58|0.90852
14:49:59|0.90852
14:50:01|0.90852
14:50:03|0.90857
14:50:03|0.90851
14:50:04|0.90851
14:50:05|0.90819
14:50:06|0.90819
14:50:08|0.90819
14:50:09|0.90819
14:50:09|0.90819
14:50:11|0.90837
14:50:12|0.90837
14:50:13|0.90838
14:50:14|0.90838
14:50:14|0.90838
14:50:15|0.90838
14:50:16|0.90838
14:50:18|0.90838
14:50:20|0.90838
14:50:20|0.90765
14:50:22|0.90765
14:50:23|0.90765
14:50:24|0.90765
14:50:25|0.90765
14:50:27|0.90765
14:50:27|0.90765
14:50:28|0.90765
14:50:30|0.90765
14:50:30|0.90765
14:50:32|0.90765
14:50:33|0.90765
14:50:34|0.90765
14:50:36|0.90764
14:50:38|0.90764
14:50:38|0.90764
14:50:40|0.90764
14:50:41|0.90764
14:50:41|0.90764
14:50:43|0.90764
14:50:44|0.90764
14:50:45|0.90764
14:50:47|0.90764
14:50:47|0.90764
14:50:48|0.90764
14:50:49|0.90764
14:50:50|0.90764
14:50:52|0.90764
14:50:52|0.90764
14:50:53|0.90764
14:50:54|0.90764
14:50:56|0.90764
14:50:57|0.90764
14:50:58|0.90764
14:50:59|0.90764
14:50:59|0.90764
14:51:01|0.90764
14:51:02|0.90764
14:51:02|0.90764
14:51:04|0.90764
14:51:05|0.90764
14:51:06|0.90764
14:51:07|0.90764
14:51:08|0.90764
14:51:09|0.90764
14:51:10|0.90764
14:51:11|0.90764
14:51:12|0.90764
14:51:13|0.90764
14:51:14|0.90764
14:51:15|0.90764
14:51:16|0.90715
14:51:17|0.90715
14:51:18|0.90671
14:51:19|0.90679
14:51:20|0.90668
14:51:21|0.90668
14:51:22|0.90668
14:51:23|0.90668
14:51:25|0.90668
14:51:26|0.90668
14:51:27|0.90617
14:51:28|0.90617
14:51:29|0.90617
14:51:32|0.90617
14:51:32|0.90617
14:51:34|0.90627
14:51:35|0.90645
14:51:37|0.90645
14:51:37|0.90645
14:51:39|0.90645
14:51:40|0.90645
14:51:41|0.90645
14:51:43|0.90593
14:51:43|0.90572
14:51:45|0.90572
14:51:45|0.90572
14:51:47|0.90572
14:51:48|0.90572
14:51:49|0.9056
14:51:50|0.90555
14:51:51|0.90555
14:51:52|0.90555
14:51:53|0.90555
14:51:54|0.90555
14:51:55|0.90555
14:51:56|0.90511
14:51:57|0.90511
14:51:58|0.90511
14:51:59|0.90511
14:52:00|0.90511
14:52:01|0.90461
14:52:02|0.90461
14:52:03|0.90462
14:52:04|0.90462
14:52:05|0.90462
14:52:07|0.90434
14:52:07|0.90434
14:52:08|0.90434
14:52:09|0.90456
14:52:11|0.90466
14:52:11|0.90445
14:52:13|0.90445
14:52:14|0.90445
14:52:14|0.90445
14:52:17|0.90445
14:52:17|0.90478
14:52:18|0.90478
14:52:19|0.90478
14:52:20|0.90503
14:52:21|0.90503
14:52:23|0.90503
14:52:23|0.90488
14:52:25|0.90488
14:52:25|0.90488
14:52:27|0.90511
14:52:27|0.90511
14:52:29|0.90511
14:52:30|0.90515
14:52:31|0.90512
14:52:32|0.90512
14:52:33|0.90512
14:52:34|0.90512
14:52:34|0.90512
14:52:35|0.90512
14:52:37|0.90512
14:52:38|0.90512
14:52:39|0.90512
14:52:40|0.90512
14:52:41|0.90512
14:52:41|0.90512
14:52:43|0.90512
14:52:44|0.90512
14:52:45|0.90512
14:52:46|0.90512
14:52:47|0.90512
14:52:48|0.90512
14:52:49|0.90512
14:52:50|0.90512
14:52:51|0.90512
14:52:52|0.90512
14:52:54|0.90475
14:52:54|0.90475
14:52:55|0.90475
14:52:57|0.90475
14:52:58|0.90476
14:52:59|0.90476
14:52:59|0.90476
14:53:00|0.90476
14:53:02|0.90476
14:53:03|0.90476
14:53:04|0.90476
14:53:05|0.90476
14:53:06|0.90476
14:53:07|0.90476
14:53:08|0.90476
14:53:09|0.90476
14:53:10|0.90476
14:53:11|0.90472
14:53:12|0.90472
14:53:13|0.90472
14:53:14|0.90472
14:53:15|0.90472
14:53:16|0.90472
14:53:17|0.9042
14:53:18|0.90369
14:53:19|0.90359
14:53:20|0.90359
14:53:21|0.90364
14:53:22|0.90364
14:53:24|0.90364
14:53:26|0.90364
14:53:27|0.90364
14:53:28|0.90364
14:53:30|0.90364
14:53:30|0.90364
14:53:32|0.90364
14:53:33|0.90364
14:53:33|0.90364
14:53:34|0.90364
14:53:35|0.90364
14:53:36|0.90364
14:53:37|0.90364
14:53:39|0.90364
14:53:39|0.90364
14:53:41|0.90395
14:53:41|0.90395
14:53:43|0.90395
14:53:43|0.90395
14:53:44|0.90395
14:53:46|0.90395
14:53:46|0.90395
14:53:48|0.90395
14:53:49|0.90395
14:53:50|0.90395
14:53:51|0.90395
14:53:52|0.90395
14:53:53|0.90395
14:53:54|0.90395
14:53:55|0.90395
14:53:56|0.90395
14:53:57|0.90395
14:53:59|0.90395
14:54:00|0.90395
14:54:00|0.90415
14:54:02|0.90415
14:54:03|0.90415
14:54:03|0.90433
14:54:05|0.90433
14:54:06|0.90433
14:54:07|0.90433
14:54:07|0.90433
14:54:09|0.90433
14:54:10|0.90433
14:54:11|0.90433
14:54:12|0.90433
14:54:13|0.90433
14:54:14|0.90433
14:54:15|0.90399
14:54:16|0.90399
14:54:17|0.90399
14:54:18|0.90399
14:54:19|0.90399
14:54:21|0.90403
14:54:21|0.90403
14:54:22|0.90403
14:54:23|0.90399
14:54:24|0.90399
14:54:26|0.90366
14:54:27|0.90366
14:54:28|0.90366
14:54:29|0.90366
14:54:30|0.90366
14:54:31|0.90366
14:54:32|0.90366
14:54:33|0.90366
14:54:34|0.90366
14:54:35|0.90366
14:54:36|0.90366
14:54:38|0.90366
14:54:38|0.90366
14:54:40|0.90366
14:54:40|0.90366
14:54:41|0.90366
14:54:43|0.90366
14:54:43|0.90366
14:54:44|0.90366
14:54:45|0.90366
14:54:46|0.90366
14:54:47|0.90366
14:54:49|0.90366
14:54:50|0.90366
14:54:51|0.90366
14:54:51|0.90366
14:54:53|0.90344
14:54:54|0.90344
14:54:55|0.90344
14:54:56|0.90344
14:54:57|0.90335
14:54:58|0.90335
14:54:59|0.90335
14:55:00|0.90335
14:55:01|0.90359
14:55:02|0.90367
14:55:03|0.90367
14:55:04|0.90302
14:55:06|0.90302
14:55:06|0.90302
14:55:07|0.90302
14:55:08|0.90302
14:55:09|0.90302
14:55:10|0.90302
14:55:11|0.90302
14:55:12|0.90302
14:55:13|0.90302
14:55:15|0.90302
14:55:16|0.90302
14:55:17|0.9034
14:55:18|0.90304
14:55:19|0.90337
14:55:20|0.90337
14:55:21|0.90337
14:55:22|0.90337
14:55:23|0.90419
14:55:25|0.90419
14:55:26|0.90419
14:55:27|0.90364
14:55:29|0.90324
14:55:30|0.90324
14:55:31|0.90346
14:55:32|0.90346
14:55:33|0.90346
14:55:35|0.90346
14:55:36|0.90346
14:55:36|0.90346
14:55:38|0.90346
14:55:39|0.90346
14:55:39|0.90346
14:55:40|0.90346
14:55:41|0.90451
14:55:42|0.90451
14:55:44|0.90451
14:55:45|0.90451
14:55:46|0.90451
14:55:47|0.90451
14:55:48|0.90451
14:55:49|0.90451
14:55:50|0.90451
14:55:51|0.90451
14:55:52|0.90451
14:55:53|0.90451
14:55:54|0.90451
14:55:55|0.90451
14:55:56|0.90451
14:55:57|0.90451
14:55:58|0.90451
14:55:59|0.90451
14:56:01|0.90451
14:56:01|0.9046
14:56:03|0.9046
14:56:03|0.9046
14:56:05|0.9046
14:56:05|0.9046
14:56:07|0.9046
14:56:07|0.9046
14:56:08|0.9046
14:56:10|0.9046
14:56:11|0.9046
14:56:11|0.9046
14:56:13|0.9046
14:56:14|0.9046
14:56:14|0.9046
14:56:15|0.9046
14:56:16|0.9046
14:56:18|0.9046
14:56:19|0.9046
14:56:20|0.9046
14:56:22|0.9046
14:56:22|0.9046
14:56:24|0.9046
14:56:25|0.9046
14:56:26|0.9046
14:56:28|0.9046
14:56:29|0.9046
14:56:29|0.9046
14:56:32|0.90403
14:56:32|0.90403
14:56:33|0.90403
14:56:34|0.90403
14:56:35|0.90403
14:56:36|0.90403
14:56:37|0.90403
14:56:38|0.90403
14:56:40|0.90403
14:56:41|0.90403
14:56:42|0.90403
14:56:43|0.90455
14:56:45|0.90455
14:56:46|0.90455
14:56:46|0.90455
14:56:48|0.90455
14:56:49|0.90455
14:56:50|0.90467
14:56:51|0.90467
14:56:52|0.90467
14:56:53|0.90467
14:56:54|0.90467
14:56:55|0.90467
14:56:56|0.90467
14:56:57|0.90467
14:56:58|0.90467
14:56:59|0.90467
14:57:00|0.90467
14:57:01|0.90443
14:57:02|0.90443
14:57:03|0.90443
14:57:04|0.90443
14:57:05|0.90443
14:57:06|0.90443
14:57:08|0.90443
14:57:08|0.90443
14:57:10|0.90443
14:57:11|0.90443
14:57:12|0.90433
14:57:12|0.90433
14:57:14|0.90433
14:57:15|0.90433
14:57:16|0.90433
14:57:17|0.90402
14:57:17|0.90402
14:57:18|0.90402
14:57:19|0.90402
14:57:21|0.90354
14:57:22|0.90354
14:57:23|0.90354
14:57:24|0.90354
14:57:25|0.90354
14:57:27|0.90324
14:57:28|0.90324
14:57:28|0.90324
14:57:30|0.90324
14:57:31|0.90324
14:57:33|0.90324
14:57:33|0.90324
14:57:34|0.90324
14:57:36|0.90324
14:57:36|0.90324
14:57:38|0.90324
14:57:38|0.90427
14:57:40|0.90427
14:57:41|0.90427
14:57:42|0.90427
14:57:43|0.90427
14:57:44|0.90427
14:57:45|0.90427
14:57:47|0.90427
14:57:48|0.90427
14:57:48|0.90427
14:57:49|0.90427
14:57:51|0.90427
14:57:51|0.90427
14:57:52|0.90427
14:57:53|0.90427
14:57:54|0.90427
14:57:55|0.90427
14:57:56|0.90427
14:57:58|0.90427
14:57:59|0.90427
14:58:00|0.90427
14:58:00|0.90427
14:58:02|0.90374
14:58:03|0.90374
14:58:04|0.90374
14:58:05|0.90374
14:58:07|0.90374
14:58:07|0.90374
14:58:09|0.90374
14:58:09|0.90374
14:58:11|0.90374
14:58:12|0.90374
14:58:12|0.90374
14:58:13|0.90374
14:58:14|0.90374
14:58:15|0.90374
14:58:17|0.90374
14:58:17|0.90374
14:58:18|0.90374
14:58:20|0.90374
14:58:21|0.90374
14:58:21|0.90374
14:58:22|0.90374
14:58:23|0.9039
14:58:24|0.9039
14:58:25|0.9039
14:58:28|0.9039
14:58:29|0.9039
14:58:31|0.9039
14:58:32|0.9039
14:58:33|0.9039
14:58:33|0.9039
14:58:36|0.9039
14:58:37|0.9039
14:58:38|0.9039
14:58:39|0.9039
14:58:40|0.9039
14:58:41|0.90399
14:58:42|0.90399
14:58:43|0.90399
14:58:44|0.90399
14:58:45|0.90427
14:58:46|0.90427
14:58:47|0.90473
14:58:48|0.90473
14:58:49|0.90473
14:58:50|0.90473
14:58:52|0.90473
14:58:53|0.90473
14:58:53|0.90473
14:58:54|0.90473
14:58:55|0.90473
14:58:57|0.90473
14:58:57|0.90473
14:58:58|0.90473
14:58:59|0.905
14:59:01|0.905
14:59:02|0.905
14:59:03|0.905
14:59:04|0.905
14:59:05|0.905
14:59:06|0.905
14:59:08|0.905
14:59:09|0.90507
14:59:10|0.90507
14:59:11|0.90507
14:59:12|0.90507
14:59:13|0.90507
14:59:14|0.90507
14:59:15|0.90507
14:59:16|0.90507
14:59:17|0.90507
14:59:19|0.90507
14:59:19|0.90507
14:59:20|0.90507
14:59:21|0.90507
14:59:22|0.90507
14:59:24|0.90507
14:59:24|0.90507
14:59:25|0.90527
14:59:26|0.90527
14:59:27|0.90527
14:59:29|0.90527
14:59:31|0.90479
14:59:32|0.90479
14:59:33|0.90479
14:59:34|0.90479
14:59:34|0.90479
14:59:35|0.90479
14:59:37|0.90479
14:59:38|0.90479
14:59:39|0.90479
14:59:40|0.90491
14:59:42|0.90491
14:59:43|0.90492
14:59:43|0.90492
14:59:44|0.90492
14:59:45|0.90492
14:59:47|0.90492
14:59:47|0.90492
14:59:49|0.90492
14:59:50|0.90532
14:59:51|0.90537
14:59:53|0.90537
14:59:54|0.90545
14:59:54|0.90545
14:59:56|0.90545
14:59:57|0.90545
14:59:57|0.90545
14:59:58|0.90545
14:59:59|0.90545
15:00:01|0.90545
15:00:02|0.90545
15:00:03|0.90509
15:00:04|0.90509
15:00:05|0.90509
15:00:07|0.90509
15:00:09|0.90509
15:00:09|0.90509
15:00:10|0.90509
15:00:11|0.90509
15:00:12|0.90509
15:00:14|0.90509
15:00:15|0.90509
15:00:16|0.90509
15:00:16|0.90509
15:00:17|0.90509
15:00:18|0.90509
15:00:20|0.9045
15:00:21|0.9045
15:00:21|0.9045
15:00:22|0.90451
15:00:24|0.90451
15:00:25|0.90451
15:00:26|0.90451
15:00:27|0.90451
15:00:29|0.90451
15:00:30|0.90479
15:00:31|0.90534
15:00:33|0.90534
15:00:34|0.90534
15:00:34|0.90534
15:00:36|0.90546
15:00:37|0.90546
15:00:38|0.90571
15:00:40|0.90558
15:00:41|0.90544
15:00:41|0.90544
15:00:42|0.90544
15:00:43|0.90544
15:00:44|0.90544
15:00:46|0.90544
15:00:46|0.90544
15:00:48|0.90544
15:00:48|0.90544
15:00:50|0.90544
15:00:51|0.90544
15:00:52|0.90544
15:00:54|0.90544
15:00:54|0.90544
15:00:55|0.90544
15:00:56|0.90544
15:00:57|0.90469
15:00:58|0.90469
15:00:59|0.90469
15:01:00|0.90469
15:01:02|0.90469
15:01:02|0.90469
15:01:04|0.90469
15:01:04|0.90469
15:01:05|0.90469
15:01:06|0.90469
15:01:08|0.90469
15:01:09|0.90452
15:01:09|0.9045
15:01:10|0.9045
15:01:11|0.9045
15:01:12|0.90391
15:01:14|0.9036
15:01:15|0.9036
15:01:15|0.9036
15:01:16|0.9036
15:01:17|0.9036
15:01:18|0.9036
15:01:20|0.90324
15:01:21|0.90324
15:01:22|0.90324
15:01:23|0.90324
15:01:24|0.90324
15:01:25|0.90324
15:01:26|0.90324
15:01:27|0.90324
15:01:28|0.90324
15:01:30|0.90324
15:01:32|0.90324
15:01:32|0.90324
15:01:34|0.90324
15:01:36|0.90324
15:01:36|0.90324
15:01:37|0.90324
15:01:39|0.90324
15:01:39|0.90324
15:01:41|0.90324
15:01:42|0.90324
15:01:43|0.90298
15:01:44|0.90288
15:01:45|0.90288
15:01:46|0.90288
15:01:48|0.90264
15:01:49|0.90264
15:01:50|0.90264
15:01:51|0.90262
15:01:52|0.90226
15:01:53|0.90222
15:01:54|0.90222
15:01:55|0.90222
15:01:56|0.90222
15:01:57|0.90222
15:01:58|0.90222
15:01:59|0.90222
15:02:01|0.90222
15:02:01|0.90222
15:02:02|0.90222
15:02:03|0.902
15:02:05|0.90188
15:02:05|0.90188
15:02:06|0.90188
15:02:09|0.90151
15:02:09|0.90151
15:02:10|0.90151
15:02:12|0.90126
15:02:12|0.90155
15:02:13|0.90155
15:02:14|0.90155
15:02:16|0.90155
15:02:16|0.90155
15:02:18|0.90155
15:02:19|0.90155
15:02:20|0.9015
15:02:21|0.9015
15:02:22|0.9015
15:02:23|0.9015
15:02:24|0.9015
15:02:25|0.9015
15:02:26|0.90192
15:02:27|0.90192
15:02:28|0.90192
15:02:30|0.90219
15:02:32|0.90219
15:02:32|0.90231
15:02:34|0.90258
15:02:34|0.90258
15:02:35|0.90258
15:02:37|0.90258
15:02:38|0.9027
15:02:39|0.9027
15:02:39|0.9027
15:02:41|0.9027
15:02:42|0.9027
15:02:43|0.9027
15:02:43|0.9027
15:02:45|0.90294
15:02:46|0.90294
15:02:47|0.90294
15:02:49|0.90288
15:02:50|0.90311
15:02:51|0.90328
15:02:52|0.90344
15:02:53|0.90344
15:02:54|0.90344
15:02:55|0.90344
15:02:57|0.90344
15:02:57|0.90344
15:02:58|0.90344
15:03:00|0.90344
15:03:01|0.90354
15:03:02|0.90364
15:03:03|0.90364
15:03:04|0.90364
15:03:05|0.90364
15:03:06|0.90364
15:03:07|0.90364
15:03:08|0.90364
15:03:09|0.90364
15:03:10|0.90432
15:03:11|0.90432
15:03:12|0.90432
15:03:13|0.90432
15:03:14|0.90432
15:03:16|0.90439
15:03:17|0.90439
15:03:18|0.90439
15:03:19|0.9041
15:03:20|0.9041
15:03:20|0.9041
15:03:22|0.9041
15:03:22|0.9041
15:03:24|0.9041
15:03:24|0.90368
15:03:26|0.90368
15:03:27|0.90405
15:03:27|0.90405
15:03:29|0.90405
15:03:30|0.90405
15:03:31|0.90405
15:03:33|0.90405
15:03:35|0.9038
15:03:36|0.9038
15:03:37|0.9038
15:03:38|0.90399
15:03:39|0.90399
15:03:40|0.90399
15:03:42|0.90399
15:03:42|0.90399
15:03:44|0.90464
15:03:45|0.90464
15:03:46|0.90447
15:03:48|0.90447
15:03:49|0.90447
15:03:50|0.90447
15:03:51|0.90447
15:03:52|0.90447
15:03:53|0.90447
15:03:54|0.90447
15:03:55|0.90447
15:03:56|0.90447
15:03:57|0.90447
15:03:58|0.90447
15:04:00|0.90447
15:04:01|0.90447
15:04:02|0.90447
15:04:03|0.90447
15:04:04|0.90447
15:04:05|0.90447
15:04:06|0.90447
15:04:07|0.90447
15:04:08|0.90447
15:04:09|0.9048
15:04:11|0.90516
15:04:11|0.9054
15:04:12|0.90573
15:04:13|0.90573
15:04:14|0.90573
15:04:15|0.90573
15:04:17|0.90573
15:04:17|0.90573
15:04:18|0.90573
15:04:19|0.90573
15:04:20|0.90573
15:04:22|0.90573
15:04:22|0.90573
15:04:23|0.90573
15:04:25|0.90573
15:04:25|0.90573
15:04:27|0.90573
15:04:28|0.90573
15:04:29|0.90573
15:04:30|0.90573
15:04:31|0.90573
15:04:33|0.90564
15:04:34|0.90564
15:04:35|0.90564
15:04:37|0.90564
15:04:39|0.90564
15:04:39|0.90564
15:04:40|0.90564
15:04:41|0.90564
15:04:42|0.90564
15:04:43|0.90564
15:04:44|0.90564
15:04:45|0.90564
15:04:46|0.90564
15:04:48|0.90564
15:04:48|0.90564
15:04:50|0.90564
15:04:50|0.90564
15:04:52|0.90564
15:04:52|0.90564
15:04:53|0.90564
15:04:55|0.90564
15:04:56|0.90564
15:04:57|0.90564
15:04:58|0.90564
15:05:00|0.90564
15:05:01|0.90564
15:05:01|0.90564
15:05:03|0.90564
15:05:03|0.90564
15:05:04|0.90564
15:05:06|0.90564
15:05:07|0.90564
15:05:07|0.90564
15:05:08|0.90671
15:05:09|0.90671
15:05:10|0.90671
15:05:11|0.90671
15:05:13|0.90671
15:05:13|0.90671
15:05:14|0.90671
15:05:15|0.90671
15:05:17|0.90671
15:05:18|0.90671
15:05:18|0.90714
15:05:20|0.90714
15:05:23|0.90714
15:05:24|0.90714
15:05:25|0.90714
15:05:25|0.90714
15:05:27|0.90761
15:05:28|0.90761
15:05:29|0.90769
15:05:31|0.90769
15:05:32|0.90769
15:05:33|0.90769
15:05:34|0.90831
15:05:35|0.90831
15:05:37|0.90881
15:05:38|0.90904
15:05:39|0.90847
15:05:40|0.90865
15:05:42|0.90865
15:05:42|0.90865
15:05:43|0.90865
15:05:45|0.90847
15:05:46|0.90847
15:05:47|0.90847
15:05:49|0.90864
15:05:49|0.9084
15:05:51|0.90849
15:05:51|0.90849
15:05:52|0.90852
15:05:54|0.90852
15:05:54|0.90838
15:05:56|0.90816
15:05:56|0.90831
15:05:57|0.90831
15:05:59|0.90831
15:05:59|0.90831
15:06:02|0.90831
15:06:02|0.90831
15:06:03|0.90831
15:06:04|0.9096
15:06:05|0.90981
15:06:07|0.90981
15:06:07|0.90965
15:06:09|0.90965
15:06:10|0.90983
15:06:11|0.90983
15:06:12|0.90999
15:06:13|0.91014
15:06:13|0.91014
15:06:14|0.91014
15:06:15|0.91014
15:06:16|0.91058
15:06:18|0.9111
15:06:19|0.9111
15:06:20|0.91088
15:06:21|0.9111
15:06:22|0.9111
15:06:23|0.91141
15:06:24|0.91141
15:06:25|0.91141
15:06:25|0.91141
15:06:27|0.91141
15:06:28|0.91052
15:06:29|0.91052
15:06:30|0.91052
15:06:31|0.91052
15:06:32|0.91102
15:06:33|0.91097
15:06:35|0.91097
15:06:36|0.91097
15:06:37|0.91097
15:06:39|0.91032
15:06:39|0.91032
15:06:41|0.91032
15:06:42|0.91032
15:06:42|0.91075
15:06:44|0.91075
15:06:45|0.91034
15:06:46|0.91003
15:06:47|0.91003
15:06:48|0.91003
15:06:50|0.91003
15:06:50|0.91003
15:06:51|0.91003
15:06:52|0.91003
15:06:53|0.91003
15:06:54|0.91003
15:06:56|0.91003
15:06:56|0.91003
15:06:58|0.91003
15:06:58|0.91003
15:07:00|0.91003
15:07:02|0.91003
15:07:02|0.91003
15:07:04|0.91067
15:07:04|0.91067
15:07:05|0.911
15:07:06|0.91128
15:07:07|0.91128
15:07:09|0.91128
15:07:09|0.91128
15:07:10|0.91128
15:07:11|0.91128
15:07:12|0.91128
15:07:13|0.91128
15:07:14|0.91128
15:07:15|0.91128
15:07:17|0.91128
15:07:18|0.91128
15:07:19|0.91128
15:07:20|0.91128
15:07:20|0.91128
15:07:22|0.91128
15:07:23|0.91128
15:07:23|0.91128
15:07:25|0.91128
15:07:25|0.91128
15:07:27|0.91128
15:07:28|0.91128
15:07:28|0.91128
15:07:30|0.91128
15:07:30|0.91128
15:07:33|0.91128
15:07:34|0.90986
15:07:35|0.90986
15:07:37|0.90986
15:07:39|0.90986
15:07:40|0.9092
15:07:42|0.9092
15:07:43|0.9092
15:07:44|0.9092
15:07:45|0.9092
15:07:45|0.90897
15:07:47|0.90897
15:07:48|0.90897
15:07:49|0.90897
15:07:50|0.90897
15:07:51|0.90881
15:07:53|0.90881
15:07:54|0.90893
15:07:55|0.90893
15:07:56|0.90893
15:07:57|0.90893
15:07:58|0.90893
15:07:59|0.90893
15:08:01|0.90951
15:08:01|0.90967
15:08:03|0.90967
15:08:03|0.90967
15:08:04|0.90967
15:08:05|0.90967
15:08:07|0.90967
15:08:08|0.90967
15:08:09|0.90967
15:08:10|0.90969
15:08:11|0.90969
15:08:13|0.90932
15:08:13|0.90932
15:08:14|0.90932
15:08:15|0.90932
15:08:16|0.90932
15:08:17|0.90897
15:08:19|0.90847
15:08:21|0.90852
15:08:21|0.90886
15:08:22|0.90946
15:08:23|0.90946
15:08:24|0.90946
15:08:25|0.90946
15:08:26|0.90977
15:08:28|0.90977
15:08:28|0.90977
15:08:29|0.90977
15:08:30|0.90977
15:08:31|0.91063
15:08:32|0.91063
15:08:34|0.91063
15:08:34|0.91115
15:08:36|0.91126
15:08:37|0.91126
15:08:39|0.91126
15:08:40|0.91205
15:08:40|0.91175
15:08:42|0.91175
15:08:42|0.91175
15:08:44|0.91134
15:08:46|0.91134
15:08:46|0.91183
15:08:48|0.912
15:08:49|0.912
15:08:49|0.912
15:08:51|0.91226
15:08:52|0.91248
15:08:53|0.91248
15:08:54|0.91248
15:08:55|0.91248
15:08:56|0.91222
15:08:57|0.91222
15:08:58|0.91224
15:08:59|0.91224
15:09:01|0.91224
15:09:02|0.91224
15:09:02|0.91224
15:09:04|0.91224
15:09:05|0.91269
15:09:05|0.91269
15:09:06|0.91269
15:09:07|0.91299
15:09:09|0.91299
15:09:10|0.91299
15:09:11|0.91252
15:09:12|0.91276
15:09:13|0.91276
15:09:14|0.91276
15:09:15|0.91276
15:09:16|0.91276
15:09:18|0.91306
15:09:18|0.91336
15:09:19|0.91336
15:09:21|0.91339
15:09:21|0.91362
15:09:22|0.91362
15:09:23|0.91362
15:09:24|0.91425
15:09:25|0.91425
15:09:26|0.91425
15:09:28|0.91418
15:09:28|0.91418
15:09:29|0.91418
15:09:30|0.9146
15:09:32|0.9146
15:09:32|0.9146
15:09:34|0.9146
15:09:36|0.91412
15:09:36|0.91412
15:09:38|0.91447
15:09:38|0.91447
15:09:39|0.9146
15:09:40|0.9146
15:09:43|0.91566
15:09:43|0.91604
15:09:45|0.91604
15:09:46|0.91588
15:09:47|0.91572
15:09:49|0.91572
15:09:49|0.91585
15:09:50|0.91585
15:09:52|0.91603
15:09:53|0.91603
15:09:54|0.91603
15:09:55|0.91603
15:09:56|0.91603
15:09:57|0.91603
15:09:58|0.91603
15:10:00|0.91603
15:10:00|0.91603
15:10:01|0.91529
15:10:03|0.91624
15:10:05|0.91649
15:10:06|0.91649
15:10:07|0.91722
15:10:10|0.9175
15:10:11|0.91756
15:10:11|0.91744
15:10:12|0.91744
15:10:14|0.91734
15:10:15|0.91747
15:10:16|0.91809
15:10:17|0.91761
15:10:18|0.91858
15:10:19|0.91843
15:10:22|0.91849
15:10:22|0.91866
15:10:23|0.91873
15:10:24|0.91898
15:10:26|0.91913
15:10:27|0.91913
15:10:28|0.91957
15:10:29|0.91957
15:10:29|0.91977
15:10:32|0.92
15:10:32|0.9203
15:10:34|0.9203
15:10:34|0.92076
15:10:37|0.92111
15:10:39|0.92146
15:10:41|0.92182
15:10:41|0.92182
15:10:43|0.92224
15:10:43|0.92258
15:10:44|0.92229
15:10:46|0.92229
15:10:47|0.92283
15:10:49|0.9229
15:10:49|0.92263
15:10:50|0.92308
15:10:52|0.92308
15:10:53|0.92291
15:10:54|0.9226
15:10:55|0.9226
15:10:56|0.9226
15:10:57|0.92205
15:10:58|0.92205
15:11:00|0.92293
15:11:01|0.92301
15:11:01|0.92336
15:11:03|0.92338
15:11:03|0.92281
15:11:05|0.92215
15:11:07|0.9218
15:11:07|0.92207
15:11:09|0.92207
15:11:10|0.92283
15:11:11|0.92337
15:11:12|0.92378
15:11:13|0.92417
15:11:15|0.92509
15:11:16|0.92467
15:11:17|0.92467
15:11:18|0.92481
15:11:19|0.92481
15:11:20|0.92401
15:11:21|0.92356
15:11:22|0.92385
15:11:23|0.92375
15:11:24|0.92301
15:11:25|0.92347
15:11:26|0.92373
15:11:27|0.92373
15:11:29|0.92373
15:11:29|0.92389
15:11:30|0.9237
15:11:31|0.9237
15:11:32|0.9232
15:11:33|0.9232
15:11:34|0.92325
15:11:35|0.92325
15:11:37|0.92307
15:11:38|0.92248
15:11:40|0.92334
15:11:41|0.92334
15:11:43|0.92351
15:11:43|0.92351
15:11:45|0.9239
15:11:46|0.92405
15:11:47|0.92406
15:11:48|0.92406
15:11:49|0.92369
15:11:50|0.92369
15:11:51|0.92341
15:11:52|0.92341
15:11:53|0.92341
15:11:54|0.92291
15:11:56|0.92291
15:11:56|0.92267
15:11:58|0.92291
15:11:59|0.92244
15:12:00|0.92244
15:12:00|0.92244
15:12:02|0.92244
15:12:03|0.92168
15:12:04|0.92121
15:12:05|0.92088
15:12:06|0.92147
15:12:07|0.92147
15:12:08|0.92147
15:12:09|0.92147
15:12:10|0.92147
15:12:11|0.92147
15:12:13|0.92147
15:12:13|0.92269
15:12:14|0.92207
15:12:15|0.92264
15:12:16|0.92264
15:12:18|0.92337
15:12:19|0.92337
15:12:20|0.92337
15:12:21|0.92317
15:12:22|0.92317
15:12:23|0.92331
15:12:24|0.92331
15:12:25|0.92331
15:12:26|0.92324
15:12:27|0.92324
15:12:28|0.92324
15:12:29|0.92357
15:12:30|0.92357
15:12:32|0.92357
15:12:32|0.92357
15:12:33|0.9235
15:12:35|0.9235
15:12:35|0.92331
15:12:37|0.92303
15:12:39|0.92263
15:12:40|0.92263
15:12:41|0.92259
15:12:42|0.92259
15:12:43|0.92201
15:12:44|0.92201
15:12:46|0.92201
15:12:47|0.9226
15:12:48|0.92337
15:12:49|0.92337
15:12:50|0.92337
15:12:50|0.92224
15:12:53|0.92224
15:12:54|0.92249
15:12:54|0.92249
15:12:56|0.92293
15:12:57|0.92293
15:12:58|0.92224
15:12:59|0.92224
15:13:00|0.92224
15:13:02|0.92231
15:13:02|0.92231
15:13:04|0.9227
15:13:04|0.9227
15:13:05|0.9218
15:13:07|0.9218
15:13:07|0.9218
15:13:09|0.9218
15:13:10|0.9218
15:13:11|0.92095
15:13:12|0.92095
15:13:13|0.9206
15:13:14|0.92069
15:13:15|0.92069
15:13:16|0.92067
15:13:17|0.92054
15:13:18|0.92054
15:13:19|0.91988
15:13:20|0.91988
15:13:21|0.91929
15:13:23|0.92005
15:13:24|0.91998
15:13:24|0.91998
15:13:26|0.91998
15:13:27|0.91998
15:13:28|0.91998
15:13:29|0.91998
15:13:30|0.92049
15:13:31|0.92049
15:13:32|0.92049
15:13:33|0.92049
15:13:34|0.91983
15:13:35|0.91953
15:13:36|0.91953
15:13:38|0.91953
15:13:39|0.91953
15:13:41|0.91962
15:13:43|0.91962
15:13:43|0.91996
15:13:44|0.91956
15:13:45|0.91956
15:13:46|0.91968
15:13:47|0.91968
15:13:48|0.91953
15:13:49|0.91953
15:13:51|0.91953
15:13:52|0.91946
15:13:53|0.91952
15:13:53|0.91952
15:13:55|0.91952
15:13:57|0.91952
15:13:57|0.91952
15:13:59|0.91952
15:14:00|0.91977
15:14:01|0.91977
15:14:02|0.91963
15:14:03|0.91963
15:14:03|0.91963
15:14:05|0.91916
15:14:06|0.91871
15:14:07|0.91871
15:14:08|0.91873
15:14:08|0.91873
15:14:09|0.91873
15:14:11|0.91873
15:14:12|0.91894
15:14:13|0.91894
15:14:13|0.91922
15:14:15|0.91922
15:14:16|0.91922
15:14:17|0.91956
15:14:18|0.91956
15:14:19|0.91956
15:14:20|0.91956
15:14:21|0.91956
15:14:22|0.91956
15:14:24|0.91956
15:14:24|0.91956
15:14:25|0.92027
15:14:26|0.92027
15:14:27|0.92027
15:14:28|0.92027
15:14:29|0.9199
15:14:30|0.91961
15:14:31|0.91961
15:14:32|0.91961
15:14:34|0.91987
15:14:35|0.91963
15:14:35|0.91963
15:14:36|0.91963
15:14:38|0.91963
15:14:40|0.91963
15:14:40|0.91963
15:14:42|0.91963
15:14:43|0.91963
15:14:44|0.91963
15:14:46|0.91963
15:14:47|0.91963
15:14:47|0.91963
15:14:49|0.91963
15:14:49|0.91963
15:14:51|0.91963
15:14:53|0.91963
15:14:53|0.91963
15:14:54|0.91963
15:14:56|0.91963
15:14:57|0.91963
15:14:58|0.91957
15:14:59|0.91957
15:15:00|0.92028
15:15:01|0.91983
15:15:02|0.91983
15:15:03|0.91983
15:15:04|0.91983
15:15:05|0.91983
15:15:06|0.91983
15:15:07|0.91905
15:15:08|0.91905
15:15:09|0.91905
15:15:10|0.91905
15:15:11|0.91905
15:15:12|0.91848
15:15:13|0.91886
15:15:14|0.91886
15:15:15|0.91886
15:15:16|0.91886
15:15:17|0.91886
15:15:18|0.91862
15:15:19|0.91862
15:15:20|0.91879
15:15:21|0.9192
15:15:22|0.9192
15:15:23|0.9192
15:15:25|0.91847
15:15:25|0.91861
15:15:26|0.91861
15:15:27|0.91799
15:15:29|0.91684
15:15:30|0.91759
15:15:30|0.91758
15:15:31|0.91776
15:15:32|0.91776
15:15:33|0.91776
15:15:34|0.91776
15:15:36|0.91776
15:15:36|0.91776
15:15:37|0.91764
15:15:38|0.91764
15:15:40|0.91764
15:15:40|0.91764
15:15:42|0.91764
15:15:44|0.9179
15:15:44|0.9179
15:15:46|0.9179
15:15:47|0.9179
15:15:48|0.9179
15:15:49|0.9179
15:15:50|0.9179
15:15:51|0.9179
15:15:52|0.9179
15:15:54|0.9179
15:15:55|0.9179
15:15:56|0.9179
15:15:58|0.9179
15:15:58|0.9179
15:16:00|0.91755
15:16:01|0.91755
15:16:01|0.91755
15:16:02|0.91755
15:16:04|0.91826
15:16:05|0.91826
15:16:06|0.91826
15:16:08|0.91826
15:16:09|0.91806
15:16:10|0.91806
15:16:11|0.91869
15:16:12|0.91869
15:16:13|0.91952
15:16:14|0.91952
15:16:15|0.91952
15:16:16|0.91952
15:16:17|0.91952
15:16:19|0.91952
15:16:19|0.91961
15:16:20|0.91961
15:16:21|0.91961
15:16:22|0.91961
15:16:23|0.9185
15:16:24|0.9185
15:16:25|0.9185
15:16:28|0.9185
15:16:28|0.9185
15:16:29|0.9185
15:16:31|0.91926
15:16:31|0.91943
15:16:32|0.91943
15:16:33|0.91943
15:16:34|0.91917
15:16:35|0.91917
15:16:37|0.91917
15:16:38|0.91917
15:16:39|0.91917
15:16:39|0.91917
15:16:41|0.91917
15:16:42|0.91917
15:16:43|0.91917
15:16:44|0.91917
15:16:45|0.91922
15:16:46|0.91929
15:16:47|0.91929
15:16:48|0.91929
15:16:49|0.91929
15:16:50|0.91929
15:16:51|0.91929
15:16:53|0.91929
15:16:54|0.91929
15:16:54|0.91929
15:16:55|0.91929
15:16:57|0.91889
15:16:57|0.91889
15:16:59|0.91889
15:17:00|0.91889
15:17:00|0.91889
15:17:02|0.91889
15:17:03|0.91889
15:17:04|0.91889
15:17:06|0.91826
15:17:07|0.9179
15:17:08|0.91839
15:17:08|0.91886
15:17:10|0.9196
15:17:11|0.9196
15:17:12|0.9196
15:17:13|0.9196
15:17:14|0.9196
15:17:15|0.9196
15:17:15|0.9192
15:17:16|0.91926
15:17:17|0.91926
15:17:19|0.91926
15:17:21|0.91926
15:17:21|0.91926
15:17:22|0.91926
15:17:23|0.91877
15:17:24|0.9184
15:17:25|0.9184
15:17:26|0.9184
15:17:27|0.91811
15:17:28|0.91811
15:17:29|0.91782
15:17:30|0.91784
15:17:31|0.91784
15:17:32|0.91784
15:17:33|0.91784
15:17:34|0.91784
15:17:35|0.91784
15:17:37|0.91784
15:17:38|0.91875
15:17:39|0.91923
15:17:40|0.91893
15:17:42|0.91893
15:17:43|0.91893
15:17:45|0.91893
15:17:45|0.91938
15:17:46|0.91898
15:17:48|0.91906
15:17:49|0.91906
15:17:50|0.91906
15:17:51|0.91911
15:17:54|0.91942
15:17:54|0.91942
15:17:55|0.91942
15:17:57|0.91942
15:17:58|0.91942
15:17:59|0.91942
15:18:00|0.91942
15:18:01|0.91942
15:18:02|0.91942
15:18:04|0.91978
15:18:05|0.91883
15:18:07|0.91883
15:18:07|0.91883
15:18:08|0.91894
15:18:10|0.91894
15:18:10|0.91893
15:18:11|0.91842
15:18:12|0.91842
15:18:13|0.91842
15:18:14|0.91842
15:18:15|0.91842
15:18:16|0.91842
15:18:18|0.918
15:18:18|0.9188
15:18:19|0.91826
15:18:21|0.91826
15:18:22|0.91859
15:18:22|0.91859
15:18:24|0.91859
15:18:25|0.91859
15:18:26|0.91859
15:18:27|0.91958
15:18:28|0.91936
15:18:29|0.91936
15:18:30|0.91936
15:18:31|0.91936
15:18:32|0.91936
15:18:33|0.92
15:18:34|0.92
15:18:35|0.92
15:18:36|0.92
15:18:37|0.92085
15:18:38|0.92085
15:18:39|0.92085
15:18:40|0.92116
15:18:41|0.92112
15:18:43|0.92074
15:18:45|0.92074
15:18:46|0.92074
15:18:46|0.92074
15:18:47|0.92074
15:18:49|0.92074
15:18:51|0.92074
15:18:51|0.92055
15:18:52|0.91931
15:18:54|0.91917
15:18:54|0.91917
15:18:55|0.91917
15:18:56|0.91917
15:18:58|0.91917
15:18:58|0.91917
15:19:00|0.91825
15:19:01|0.91825
15:19:02|0.9179
15:19:03|0.91755
15:19:04|0.91749
15:19:05|0.91749
15:19:06|0.91749
15:19:07|0.91733
15:19:08|0.91733
15:19:09|0.91753
15:19:10|0.91753
15:19:11|0.91758
15:19:12|0.91758
15:19:14|0.91758
15:19:14|0.91758
15:19:15|0.91758
15:19:16|0.91758
15:19:17|0.9178
15:19:18|0.91781
15:19:19|0.91746
15:19:20|0.91746
15:19:21|0.9178
15:19:23|0.9178
15:19:23|0.91772
15:19:24|0.91772
15:19:25|0.9182
15:19:26|0.9182
15:19:27|0.9182
15:19:29|0.9182
15:19:29|0.91797
15:19:30|0.91797
15:19:31|0.9177
15:19:33|0.9174
15:19:33|0.9174
15:19:35|0.9174
15:19:36|0.9174
15:19:37|0.9174
15:19:38|0.917
15:19:39|0.91699
15:19:41|0.91699
15:19:41|0.91699
15:19:42|0.91699
15:19:43|0.91699
15:19:46|0.91699
15:19:47|0.91614
15:19:49|0.9167
15:19:50|0.91644
15:19:51|0.91608
15:19:51|0.91608
15:19:52|0.91608
15:19:54|0.91643
15:19:55|0.91643
15:19:55|0.91643
15:19:57|0.91643
15:19:58|0.91643
15:19:59|0.91643
15:20:00|0.91643
15:20:01|0.91643
15:20:02|0.91643
15:20:03|0.91643
15:20:04|0.91643
15:20:05|0.91692
15:20:07|0.91692
15:20:08|0.9171
15:20:09|0.9171
15:20:09|0.9171
15:20:10|0.91717
15:20:11|0.91717
15:20:12|0.91717
15:20:14|0.9179
15:20:14|0.9179
15:20:16|0.91841
15:20:17|0.91841
15:20:18|0.91841
15:20:18|0.91822
15:20:19|0.91822
15:20:21|0.91822
15:20:22|0.91822
15:20:23|0.91811
15:20:24|0.91891
15:20:25|0.91891
15:20:26|0.91891
15:20:27|0.91891
15:20:28|0.91914
15:20:29|0.91914
15:20:30|0.91912
15:20:31|0.91883
15:20:32|0.91883
15:20:33|0.91883
15:20:34|0.91883
15:20:35|0.91883
15:20:36|0.91883
15:20:37|0.91883
15:20:38|0.91883
15:20:39|0.91795
15:20:40|0.91795
15:20:41|0.91832
15:20:42|0.91831
15:20:43|0.91831
15:20:45|0.91831
15:20:46|0.91831
15:20:47|0.91882
15:20:48|0.91882
15:20:49|0.91849
15:20:50|0.91849
15:20:51|0.91849
15:20:53|0.91849
15:20:53|0.91849
15:20:55|0.91849
15:20:56|0.91947
15:20:56|0.91914
15:20:58|0.91954
15:20:59|0.91954
15:21:00|0.91954
15:21:01|0.91954
15:21:02|0.91916
15:21:03|0.91916
15:21:03|0.91916
15:21:05|0.91915
15:21:06|0.91915
15:21:07|0.91915
15:21:08|0.91915
15:21:09|0.91915
15:21:10|0.91915
15:21:11|0.91915
15:21:12|0.91775
15:21:12|0.91775
15:21:14|0.91775
15:21:15|0.91821
15:21:16|0.91741
15:21:16|0.91741
15:21:18|0.91741
15:21:19|0.91741
15:21:20|0.91741
15:21:21|0.91741
15:21:22|0.91819
15:21:23|0.91819
15:21:24|0.91819
15:21:25|0.91783
15:21:26|0.91783
15:21:27|0.91783
15:21:29|0.91783
15:21:30|0.918
15:21:31|0.918
15:21:31|0.918
15:21:32|0.918
15:21:33|0.918
15:21:34|0.918
15:21:35|0.918
15:21:37|0.918
15:21:38|0.918
15:21:38|0.918
15:21:39|0.918
15:21:40|0.918
15:21:41|0.91838
15:21:43|0.91838
15:21:44|0.91832
15:21:46|0.91832
15:21:48|0.91829
15:21:49|0.91829
15:21:50|0.91829
15:21:51|0.91829
15:21:52|0.91829
15:21:53|0.91829
15:21:54|0.91829
15:21:56|0.91829
15:21:56|0.91829
15:21:57|0.91829
15:21:58|0.91829
15:22:00|0.91829
15:22:00|0.91761
15:22:01|0.91768
15:22:03|0.91825
15:22:04|0.91825
15:22:05|0.91877
15:22:06|0.91877
15:22:07|0.91877
15:22:08|0.91877
15:22:09|0.91877
15:22:10|0.91877
15:22:11|0.91771
15:22:12|0.91749
15:22:13|0.91778
15:22:15|0.91818
15:22:15|0.91818
15:22:17|0.91818
15:22:17|0.91818
15:22:18|0.91818
15:22:20|0.91818
15:22:20|0.91794
15:22:21|0.91794
15:22:23|0.91794
15:22:23|0.91794
15:22:24|0.91794
15:22:26|0.91794
15:22:26|0.91794
15:22:27|0.91794
15:22:28|0.91794
15:22:29|0.91794
15:22:31|0.91794
15:22:32|0.91794
15:22:33|0.91794
15:22:34|0.91794
15:22:35|0.91745
15:22:35|0.91745
15:22:37|0.91745
15:22:38|0.91745
15:22:38|0.9174
15:22:39|0.9174
15:22:41|0.91683
15:22:41|0.91683
15:22:42|0.91683
15:22:44|0.91683
15:22:45|0.91683
15:22:45|0.91683
15:22:48|0.91683
15:22:49|0.91683
15:22:50|0.91683
15:22:51|0.91719
15:22:52|0.9171
15:22:54|0.9171
15:22:55|0.9171
15:22:56|0.9171
15:22:57|0.91741
15:22:58|0.91741
15:22:59|0.91741
15:23:00|0.91741
15:23:01|0.91792
15:23:02|0.91792
15:23:03|0.91832
15:23:04|0.91832
15:23:05|0.91832
15:23:06|0.91832
15:23:07|0.91832
15:23:08|0.91877
15:23:10|0.91899
15:23:10|0.91931
15:23:11|0.91931
15:23:13|0.91954
15:23:13|0.9198
15:23:14|0.9198
15:23:15|0.9198
15:23:16|0.9198
15:23:17|0.92002
15:23:18|0.92002
15:23:19|0.92002
15:23:20|0.92002
15:23:22|0.92002
15:23:22|0.92002
15:23:24|0.92002
15:23:25|0.92002
15:23:26|0.9188
15:23:27|0.9188
15:23:28|0.9188
15:23:28|0.9188
15:23:30|0.9188
15:23:31|0.91937
15:23:31|0.91937
15:23:33|0.91937
15:23:34|0.91937
15:23:35|0.91937
15:23:36|0.91937
15:23:37|0.91937
15:23:39|0.91937
15:23:39|0.92051
15:23:40|0.92051
15:23:41|0.92051
15:23:43|0.92051
15:23:43|0.92051
15:23:44|0.92051
15:23:45|0.92051
15:23:46|0.92051
15:23:47|0.92051
15:23:48|0.92051
15:23:49|0.92014
15:23:50|0.92014
15:23:52|0.92014
15:23:52|0.92014
15:23:55|0.92014
15:23:55|0.9208
15:23:57|0.9208
15:23:58|0.9213
15:23:59|0.9213
15:24:00|0.9213
15:24:01|0.9213
15:24:02|0.9213
15:24:04|0.9213
15:24:05|0.92136
15:24:06|0.92187
15:24:06|0.92187
15:24:08|0.92236
15:24:09|0.92236
15:24:10|0.92236
15:24:11|0.92236
15:24:12|0.92242
15:24:13|0.92242
15:24:14|0.92267
15:24:14|0.92267
15:24:15|0.92267
15:24:17|0.9225
15:24:18|0.9225
15:24:19|0.922
15:24:20|0.92236
15:24:21|0.922
15:24:22|0.92231
15:24:24|0.92231
15:24:25|0.92155
15:24:26|0.92155
15:24:27|0.92309
15:24:28|0.92226
15:24:30|0.92163
15:24:30|0.92174
15:24:31|0.92174
15:24:33|0.92174
15:24:33|0.92167
15:24:34|0.92203
15:24:35|0.92277
15:24:36|0.92277
15:24:38|0.92311
15:24:38|0.92314
15:24:39|0.92314
15:24:41|0.92321
15:24:42|0.92321
15:24:43|0.92358
15:24:45|0.92358
15:24:46|0.92358
15:24:46|0.92301
15:24:48|0.92301
15:24:50|0.92301
15:24:52|0.92301
15:24:53|0.92301
15:24:53|0.92338
15:24:55|0.92338
15:24:56|0.92416
15:24:58|0.92347
15:24:59|0.9235
15:24:59|0.9235
15:25:01|0.9235
15:25:01|0.9235
15:25:03|0.92367
15:25:04|0.92452
15:25:06|0.92508
15:25:06|0.92461
15:25:07|0.92508
15:25:08|0.92508
15:25:10|0.92555
15:25:11|0.92572
15:25:12|0.9257
15:25:12|0.9257
15:25:14|0.9257
15:25:14|0.9257
15:25:16|0.92569
15:25:16|0.92569
15:25:17|0.92552
15:25:18|0.92523
15:25:19|0.92523
15:25:20|0.92523
15:25:21|0.92523
15:25:22|0.92523
15:25:24|0.92523
15:25:25|0.92523
15:25:26|0.92523
15:25:27|0.92523
15:25:28|0.92476
15:25:29|0.92455
15:25:30|0.92455
15:25:31|0.92455
15:25:33|0.92523
15:25:33|0.92484
15:25:35|0.92494
15:25:35|0.92494
15:25:36|0.92494
15:25:37|0.92494
15:25:39|0.92523
15:25:40|0.92523
15:25:40|0.92434
15:25:42|0.92434
15:25:43|0.92434
15:25:44|0.92482
15:25:45|0.92617
15:25:46|0.92645
15:25:47|0.92645
15:25:48|0.92645
15:25:50|0.92645
15:25:51|0.92616
15:25:53|0.92647
15:25:54|0.92647
15:25:55|0.92622
15:25:57|0.92622
15:25:58|0.92651
15:26:00|0.9268
15:26:01|0.92733
15:26:01|0.92763
15:26:03|0.928
15:26:03|0.9289
15:26:04|0.92899
15:26:05|0.92999
15:26:07|0.93018
15:26:07|0.92997
15:26:09|0.93093
15:26:10|0.93093
15:26:11|0.93096
15:26:12|0.93114
15:26:13|0.93133
15:26:14|0.93133
15:26:15|0.93086
15:26:16|0.93036
15:26:17|0.92995
15:26:18|0.92993
15:26:19|0.92993
15:26:21|0.92993
15:26:21|0.92993
15:26:22|0.92951
15:26:23|0.93076
15:26:25|0.93076
15:26:25|0.93051
15:26:26|0.93051
15:26:27|0.93058
15:26:28|0.93046
15:26:30|0.93046
15:26:30|0.93163
15:26:32|0.9322
15:26:32|0.93271
15:26:33|0.93284
15:26:34|0.93284
15:26:35|0.93201
15:26:36|0.93278
15:26:37|0.93187
15:26:39|0.93187
15:26:40|0.93187
15:26:41|0.93187
15:26:42|0.93187
15:26:42|0.93046
15:26:43|0.93109
15:26:45|0.93221
15:26:46|0.9322
15:26:47|0.9322
15:26:48|0.93255
15:26:48|0.93286
15:26:49|0.93234
15:26:51|0.93234
15:26:52|0.93248
15:26:54|0.93309
15:26:55|0.93308
15:26:57|0.93308
15:26:57|0.93308
15:26:58|0.93292
15:27:00|0.93285
15:27:00|0.93285
15:27:01|0.93233
15:27:02|0.93254
15:27:03|0.93254
15:27:04|0.93254
15:27:06|0.93254
15:27:06|0.93233
15:27:07|0.93213
15:27:09|0.93408
15:27:10|0.93393
15:27:11|0.93375
15:27:11|0.93356
15:27:12|0.93356
15:27:14|0.93362
15:27:15|0.93334
15:27:16|0.93334
15:27:17|0.93283
15:27:18|0.93306
15:27:19|0.93306
15:27:20|0.93306
15:27:22|0.93394
15:27:22|0.93394
15:27:23|0.93394
15:27:24|0.93394
15:27:25|0.93364
15:27:26|0.93364
15:27:28|0.93364
15:27:28|0.93364
15:27:29|0.93364
15:27:30|0.93364
15:27:31|0.93388
15:27:32|0.93433
15:27:34|0.93433
15:27:34|0.93433
15:27:35|0.93401
15:27:36|0.934
15:27:37|0.934
15:27:40|0.93433
15:27:40|0.93368
15:27:41|0.93417
15:27:43|0.93428
15:27:43|0.93463
15:27:45|0.93463
15:27:45|0.93502
15:27:46|0.93502
15:27:47|0.93542
15:27:49|0.93525
15:27:50|0.9355
15:27:51|0.93537
15:27:53|0.93509
15:27:54|0.93509
15:27:54|0.93489
15:27:56|0.93489
15:27:57|0.93549
15:27:58|0.93587
15:27:59|0.936
15:28:00|0.93562
15:28:01|0.93601
15:28:03|0.93579
15:28:04|0.93613
15:28:06|0.9357
15:28:06|0.93596
15:28:07|0.93608
15:28:08|0.93608
15:28:10|0.93608
15:28:11|0.93721
15:28:11|0.93678
15:28:12|0.93723
15:28:14|0.9376
15:28:15|0.93775
15:28:16|0.93824
15:28:18|0.93808
15:28:18|0.93856
15:28:20|0.9385
15:28:20|0.93876
15:28:21|0.93866
15:28:23|0.9393
15:28:24|0.93829
15:28:25|0.93914
15:28:26|0.93852
15:28:28|0.93981
15:28:28|0.94014
15:28:29|0.93971
15:28:30|0.93931
15:28:31|0.93887
15:28:32|0.9382
15:28:33|0.9387
15:28:35|0.93856
15:28:36|0.93855
15:28:36|0.93885
15:28:37|0.93963
15:28:39|0.93963
15:28:40|0.93963
15:28:40|0.93971
15:28:42|0.93994
15:28:43|0.93996
15:28:43|0.93946
15:28:44|0.93963
15:28:45|0.94034
15:28:46|0.93996
15:28:47|0.93996
15:28:48|0.93996
15:28:50|0.93996
15:28:50|0.93955
15:28:53|0.93976
15:28:54|0.93976
15:28:56|0.93985
15:28:57|0.9394
15:28:57|0.9394
15:28:59|0.93956
15:29:00|0.93948
15:29:01|0.93955
15:29:03|0.93923
15:29:04|0.93866
15:29:05|0.93865
15:29:05|0.93844
15:29:07|0.93793
15:29:08|0.93761
15:29:08|0.93892
15:29:09|0.93881
15:29:11|0.93919
15:29:11|0.93919
15:29:13|0.93919
15:29:13|0.93822
15:29:14|0.93726
15:29:16|0.93761
15:29:17|0.93761
15:29:18|0.93678
15:29:19|0.93651
15:29:21|0.93696
15:29:22|0.93696
15:29:23|0.937
15:29:24|0.937
15:29:25|0.937
15:29:26|0.93728
15:29:27|0.93745
15:29:28|0.93653
15:29:29|0.93758
15:29:31|0.93762
15:29:31|0.93804
15:29:33|0.93811
15:29:33|0.93811
15:29:34|0.93735
15:29:35|0.93735
15:29:37|0.93735
15:29:37|0.93735
15:29:38|0.93758
15:29:40|0.93758
15:29:41|0.93806
15:29:41|0.93672
15:29:43|0.93672
15:29:44|0.93672
15:29:45|0.93672
15:29:46|0.93669
15:29:46|0.93672
15:29:48|0.93671
15:29:49|0.93671
15:29:50|0.93671
15:29:51|0.93722
15:29:52|0.93754
15:29:53|0.93754
15:29:55|0.93754
15:29:55|0.93688
15:29:56|0.93688
15:29:57|0.93688
15:29:59|0.93596
15:30:00|0.93596
15:30:01|0.93596
15:30:02|0.93674
15:30:04|0.93657
15:30:05|0.93657
15:30:06|0.93694
15:30:07|0.93694
15:30:08|0.93758
15:30:09|0.93813
15:30:09|0.93788
15:30:10|0.93788
15:30:12|0.93788
15:30:13|0.93788
15:30:14|0.93788
15:30:15|0.93788
15:30:16|0.93758
15:30:17|0.93692
15:30:19|0.93731
15:30:21|0.93724
15:30:21|0.93724
15:30:23|0.93724
15:30:23|0.93633
15:30:24|0.93633
15:30:25|0.93596
15:30:27|0.93546
15:30:27|0.93532
15:30:29|0.93532
15:30:30|0.93561
15:30:30|0.93549
15:30:32|0.93549
15:30:32|0.93611
15:30:34|0.93549
15:30:34|0.93504
15:30:36|0.93504
15:30:37|0.93511
15:30:38|0.9342
15:30:39|0.93385
15:30:40|0.93289
15:30:41|0.93387
15:30:42|0.93384
15:30:43|0.93372
15:30:44|0.93372
15:30:45|0.93372
15:30:47|0.93372
15:30:47|0.93261
15:30:48|0.93261
15:30:49|0.93292
15:30:50|0.93292
15:30:51|0.93253
15:30:52|0.93253
15:30:54|0.93253
15:30:55|0.93253
15:30:57|0.93214
15:30:58|0.93139
15:31:00|0.93139
15:31:01|0.93189
15:31:02|0.93182
15:31:03|0.93184
15:31:04|0.93139
15:31:05|0.93165
15:31:06|0.93131
15:31:08|0.9318
15:31:09|0.93237
15:31:09|0.93237
15:31:11|0.93181
15:31:11|0.932
15:31:12|0.93261
15:31:13|0.93261
15:31:14|0.93189
15:31:15|0.93189
15:31:16|0.93139
15:31:17|0.93174
15:31:18|0.93174
15:31:20|0.93191
15:31:21|0.93191
15:31:22|0.93279
15:31:23|0.9325
15:31:23|0.9325
15:31:26|0.93247
15:31:26|0.9322
15:31:28|0.9322
15:31:28|0.93208
15:31:30|0.93208
15:31:30|0.93208
15:31:31|0.931
15:31:33|0.93188
15:31:34|0.931
15:31:35|0.931
15:31:37|0.93215
15:31:37|0.93216
15:31:38|0.93242
15:31:39|0.9326
15:31:41|0.9326
15:31:41|0.9326
15:31:42|0.9326
15:31:43|0.9326
15:31:44|0.9326
15:31:45|0.933
15:31:46|0.93269
15:31:48|0.93202
15:31:49|0.93202
15:31:49|0.93202
15:31:51|0.93231
15:31:51|0.93231
15:31:53|0.93231
15:31:54|0.93231
15:31:55|0.93215
15:31:57|0.93295
15:31:58|0.93295
15:31:59|0.93295
15:32:00|0.93295
15:32:01|0.93257
15:32:02|0.93301
15:32:03|0.93301
15:32:04|0.93301
15:32:05|0.93301
15:32:06|0.93301
15:32:07|0.93301
15:32:09|0.93244
15:32:09|0.93279
15:32:10|0.93279
15:32:12|0.93279
15:32:12|0.93279
15:32:14|0.93232
15:32:15|0.93232
15:32:15|0.93232
15:32:17|0.93196
15:32:17|0.93196
15:32:19|0.93196
15:32:20|0.93236
15:32:21|0.93236
15:32:22|0.93236
15:32:23|0.93236
15:32:24|0.93181
15:32:25|0.93141
15:32:27|0.93141
15:32:27|0.9314
15:32:28|0.93133
15:32:29|0.93133
15:32:31|0.93143
15:32:31|0.93149
15:32:33|0.93213
15:32:34|0.93353
15:32:34|0.93357
15:32:36|0.93357
15:32:37|0.93328
15:32:38|0.93328
15:32:39|0.93328
15:32:40|0.93329
15:32:41|0.93329
15:32:42|0.93329
15:32:43|0.93329
15:32:44|0.93329
15:32:45|0.93249
15:32:46|0.93249
15:32:47|0.93189
15:32:48|0.93189
15:32:49|0.93189
15:32:50|0.93177
15:32:52|0.93177
15:32:52|0.93177
15:32:53|0.93243
15:32:54|0.93261
15:32:55|0.93261
15:32:57|0.9317
15:32:58|0.9317
15:32:59|0.9317
15:33:00|0.93103
15:33:01|0.93104
15:33:02|0.93104
15:33:03|0.93104
15:33:04|0.93104
15:33:05|0.93104
15:33:06|0.93048
15:33:07|0.93034
15:33:08|0.93041
15:33:09|0.93041
15:33:10|0.93041
15:33:12|0.93041
15:33:12|0.92967
15:33:14|0.92967
15:33:15|0.92907
15:33:15|0.92788
15:33:17|0.92751
15:33:18|0.92817
15:33:19|0.92817
15:33:20|0.92817
15:33:21|0.92775
15:33:22|0.92793
15:33:23|0.92793
15:33:24|0.92793
15:33:26|0.92821
15:33:26|0.92716
15:33:27|0.92716
15:33:29|0.92716
15:33:29|0.92716
15:33:31|0.92757
15:33:32|0.92809
15:33:32|0.92809
15:33:34|0.92859
15:33:35|0.92859
15:33:36|0.92859
15:33:37|0.92859
15:33:38|0.92911
15:33:39|0.92911
15:33:41|0.93059
15:33:41|0.93059
15:33:42|0.93059
15:33:44|0.93059
15:33:45|0.93059
15:33:45|0.93055
15:33:46|0.93057
15:33:47|0.93084
15:33:48|0.93113
15:33:50|0.93113
15:33:50|0.93113
15:33:51|0.93113
15:33:52|0.93098
15:33:54|0.93098
15:33:54|0.93123
15:33:56|0.93104
15:33:57|0.93104
15:33:58|0.93062
15:34:00|0.93088
15:34:00|0.93088
15:34:01|0.93077
15:34:02|0.93113
15:34:04|0.93088
15:34:05|0.93118
15:34:06|0.93118
15:34:07|0.93118
15:34:08|0.93214
15:34:10|0.93214
15:34:11|0.93248
15:34:12|0.9327
15:34:13|0.9327
15:34:14|0.9327
15:34:16|0.93196
15:34:17|0.93314
15:34:18|0.93314
15:34:18|0.93314
15:34:20|0.93314
15:34:21|0.93197
15:34:22|0.93197
15:34:23|0.93196
15:34:24|0.93253
15:34:25|0.93295
15:34:26|0.93295
15:34:27|0.93295
15:34:28|0.93312
15:34:29|0.93312
15:34:30|0.93312
15:34:31|0.93312
15:34:32|0.93295
15:34:33|0.93302
15:34:34|0.93261
15:34:35|0.93261
15:34:36|0.93261
15:34:38|0.93261
15:34:38|0.93241
15:34:39|0.93241
15:34:40|0.93241
15:34:41|0.93241
15:34:43|0.93241
15:34:44|0.93241
15:34:45|0.93292
15:34:46|0.93292
15:34:46|0.93292
15:34:47|0.93292
15:34:49|0.93388
15:34:51|0.93363
15:34:52|0.93363
15:34:53|0.93363
15:34:54|0.93363
15:34:55|0.93363
15:34:57|0.9336
15:34:57|0.9336
15:34:59|0.93292
15:34:59|0.93292
15:35:00|0.93292
15:35:02|0.93292
15:35:04|0.93222
15:35:05|0.93222
15:35:06|0.93222
15:35:07|0.93222
15:35:08|0.93289
15:35:09|0.93289
15:35:10|0.93351
15:35:12|0.93351
15:35:13|0.93351
15:35:13|0.93351
15:35:14|0.93351
15:35:16|0.93449
15:35:16|0.93473
15:35:17|0.93473
15:35:18|0.9357
15:35:19|0.93501
15:35:21|0.93394
15:35:21|0.93394
15:35:23|0.93394
15:35:24|0.93394
15:35:25|0.93469
15:35:25|0.93469
15:35:26|0.93424
15:35:27|0.93424
15:35:28|0.93532
15:35:30|0.93575
15:35:31|0.93614
15:35:32|0.93614
15:35:33|0.93614
15:35:34|0.93614
15:35:34|0.93614
15:35:36|0.93644
15:35:37|0.93644
15:35:37|0.93622
15:35:39|0.93621
15:35:39|0.93621
15:35:40|0.93657
15:35:42|0.93645
15:35:43|0.93645
15:35:43|0.93645
15:35:45|0.93644
15:35:45|0.93579
15:35:47|0.93579
15:35:48|0.93579
15:35:49|0.93579
15:35:50|0.9358
15:35:51|0.9358
15:35:52|0.9358
15:35:53|0.93513
15:35:54|0.93527
15:35:55|0.93526
15:35:56|0.93526
15:35:59|0.93526
15:36:00|0.93457
15:36:00|0.93442
15:36:01|0.93352
15:36:04|0.93352
15:36:04|0.93279
15:36:05|0.93275
15:36:06|0.93215
15:36:08|0.93234
15:36:08|0.93239
15:36:14|0.93139
15:36:15|0.93131
15:36:16|0.93158
15:36:16|0.93158
15:36:18|0.93158
15:36:19|0.93088
15:36:20|0.93103
15:36:21|0.9307
15:36:23|0.93094
15:36:23|0.93094
15:36:25|0.93094
15:36:26|0.93094
15:36:26|0.93076
15:36:27|0.93076
15:36:28|0.93076
15:36:30|0.93076
15:36:31|0.93076
15:36:32|0.93076
15:36:34|0.93076
15:36:35|0.93076
15:36:36|0.93249
15:36:36|0.9324
15:36:38|0.93236
15:36:38|0.93236
15:36:40|0.93236
15:36:40|0.93236
15:36:42|0.93282
15:36:43|0.93282
15:36:43|0.93389
15:36:44|0.93389
15:36:45|0.93383
15:36:47|0.93383
15:36:48|0.93383
15:36:49|0.93339
15:36:50|0.93339
15:36:51|0.93339
15:36:52|0.93339
15:36:53|0.93339
15:36:54|0.93339
15:36:55|0.93339
15:36:56|0.93339
15:36:57|0.93339
15:36:58|0.93428
15:37:00|0.93428
15:37:00|0.93456
15:37:02|0.9354
15:37:03|0.9354
15:37:04|0.9354
15:37:05|0.93562
15:37:06|0.93562
15:37:07|0.93532
15:37:08|0.93568
15:37:09|0.93568
15:37:10|0.93568
15:37:12|0.93568
15:37:12|0.93568
15:37:13|0.93568
15:37:14|0.936
15:37:15|0.93513
15:37:16|0.93513
15:37:17|0.93428
15:37:18|0.93428
15:37:20|0.93428
15:37:21|0.93428
15:37:22|0.93428
15:37:23|0.93428
15:37:25|0.93428
15:37:26|0.9335
15:37:26|0.9335
15:37:28|0.93341
15:37:28|0.93341
15:37:29|0.93341
15:37:31|0.93332
15:37:31|0.93332
15:37:33|0.93317
15:37:34|0.93317
15:37:35|0.93317
15:37:36|0.93317
15:37:37|0.933
15:37:39|0.93341
15:37:39|0.93341
15:37:40|0.93341
15:37:41|0.93341
15:37:42|0.93386
15:37:43|0.93386
15:37:44|0.93471
15:37:45|0.93607
15:37:46|0.93648
15:37:47|0.9375
15:37:48|0.93738
15:37:49|0.93738
15:37:50|0.9381
15:37:51|0.93784
15:37:52|0.93751
15:37:53|0.93709
15:37:54|0.93709
15:37:55|0.93695
15:37:56|0.93699
15:37:57|0.93708
15:37:58|0.93708
15:37:59|0.93687
15:38:00|0.93703
15:38:02|0.93684
15:38:02|0.93661
15:38:04|0.93661
15:38:04|0.93661
15:38:06|0.93661
15:38:08|0.93726
15:38:09|0.93677
15:38:10|0.93677
15:38:11|0.93824
15:38:13|0.93867
15:38:13|0.93916
15:38:15|0.93952
15:38:16|0.93935
15:38:16|0.93907
15:38:17|0.93907
15:38:18|0.93895
15:38:20|0.93895
15:38:21|0.9386
15:38:22|0.9386
15:38:22|0.93869
15:38:23|0.93859
15:38:25|0.93833
15:38:26|0.93809
15:38:27|0.93812
15:38:28|0.93812
15:38:28|0.93784
15:38:31|0.93719
15:38:32|0.93735
15:38:32|0.93832
15:38:34|0.93832
15:38:34|0.93843
15:38:36|0.93843
15:38:37|0.93843
15:38:38|0.93864
15:38:39|0.939
15:38:40|0.939
15:38:41|0.93883
15:38:42|0.93883
15:38:43|0.93883
15:38:44|0.93883
15:38:45|0.93883
15:38:46|0.93883
15:38:47|0.9386
15:38:48|0.9386
15:38:49|0.9386
15:38:51|0.9386
15:38:51|0.93868
15:38:52|0.93868
15:38:53|0.9383
15:38:54|0.9383
15:38:55|0.93793
15:38:56|0.93819
15:38:58|0.93819
15:38:59|0.93867
15:39:00|0.93844
15:39:02|0.93844
15:39:03|0.93844
15:39:04|0.93844
15:39:06|0.93844
15:39:07|0.93844
15:39:08|0.93844
15:39:09|0.93844
15:39:10|0.93844
15:39:11|0.93844
15:39:12|0.93844
15:39:13|0.93844
15:39:14|0.93844
15:39:16|0.93844
15:39:16|0.93844
15:39:18|0.93844
15:39:19|0.93844
15:39:20|0.93844
15:39:20|0.93844
15:39:21|0.93927
15:39:22|0.93927
15:39:23|0.93905
15:39:25|0.93905
15:39:26|0.93905
15:39:27|0.93905
15:39:27|0.93954
15:39:29|0.93955
15:39:29|0.93955
15:39:31|0.93889
15:39:32|0.93865
15:39:33|0.93844
15:39:34|0.93751
15:39:35|0.93751
15:39:36|0.93803
15:39:38|0.93803
15:39:38|0.93748
15:39:39|0.93745
15:39:41|0.93745
15:39:42|0.93728
15:39:42|0.93728
15:39:43|0.93797
15:39:44|0.93797
15:39:45|0.93798
15:39:47|0.93798
15:39:47|0.93798
15:39:49|0.93798
15:39:50|0.93798
15:39:50|0.93798
15:39:51|0.93797
15:39:52|0.93797
15:39:54|0.93797
15:39:55|0.93797
15:39:56|0.93797
15:39:57|0.93797
15:39:58|0.93835
15:39:59|0.93848
15:40:01|0.93875
15:40:01|0.93939
15:40:02|0.93979
15:40:04|0.93948
15:40:05|0.93979
15:40:06|0.93979
15:40:08|0.93979
15:40:09|0.93997
15:40:10|0.93997
15:40:10|0.93946
15:40:12|0.93945
15:40:13|0.9399
15:40:14|0.94025
15:40:15|0.94006
15:40:16|0.9403
15:40:17|0.941
15:40:18|0.9411
15:40:20|0.94077
15:40:21|0.94001
15:40:22|0.94001
15:40:23|0.93939
15:40:24|0.93921
15:40:25|0.93972
15:40:27|0.94032
15:40:27|0.94032
15:40:29|0.93987
15:40:29|0.93987
15:40:31|0.94016
15:40:31|0.94016
15:40:32|0.94016
15:40:33|0.94016
15:40:34|0.94016
15:40:35|0.9394
15:40:36|0.93972
15:40:37|0.93969
15:40:38|0.94
15:40:39|0.94
15:40:41|0.94
15:40:42|0.94056
15:40:42|0.94056
15:40:44|0.93979
15:40:44|0.94056
15:40:46|0.94056
15:40:47|0.94056
15:40:48|0.94004
15:40:49|0.94004
15:40:50|0.94004
15:40:51|0.94004
15:40:52|0.941
15:40:53|0.94099
15:40:54|0.94099
15:40:55|0.94079
15:40:56|0.94079
15:40:57|0.94113
15:40:58|0.94115
15:40:59|0.9415
15:41:00|0.9415
15:41:01|0.94148
15:41:02|0.94096
15:41:04|0.94096
15:41:05|0.94027
15:41:06|0.94027
15:41:08|0.93977
15:41:08|0.93884
15:41:10|0.93884
15:41:10|0.93884
15:41:11|0.93891
15:41:12|0.93891
15:41:14|0.93884
15:41:15|0.93884
15:41:16|0.94001
15:41:17|0.94017
15:41:18|0.94017
15:41:20|0.94016
15:41:21|0.94016
15:41:21|0.94016
15:41:23|0.94016
15:41:23|0.93934
15:41:25|0.93934
15:41:25|0.93934
15:41:26|0.93934
15:41:27|0.93974
15:41:28|0.93974
15:41:29|0.93923
15:41:30|0.93903
15:41:32|0.93903
15:41:32|0.9389
15:41:33|0.9389
15:41:34|0.9389
15:41:36|0.93982
15:41:36|0.93981
15:41:38|0.93989
15:41:39|0.93989
15:41:40|0.93965
15:41:41|0.93965
15:41:42|0.93949
15:41:43|0.93949
15:41:44|0.93949
15:41:45|0.93949
15:41:46|0.93949
15:41:47|0.93913
15:41:48|0.93913
15:41:49|0.93913
15:41:50|0.93913
15:41:51|0.93853
15:41:52|0.93867
15:41:53|0.93899
15:41:54|0.93932
15:41:56|0.93932
15:41:56|0.93932
15:41:58|0.93932
15:41:59|0.93912
15:41:59|0.93912
15:42:02|0.93912
15:42:03|0.93912
15:42:03|0.93938
15:42:04|0.93938
15:42:05|0.93938
15:42:06|0.93961
15:42:08|0.93961
15:42:08|0.93961
15:42:09|0.93961
15:42:10|0.93961
15:42:12|0.93898
15:42:12|0.93898
15:42:14|0.93888
15:42:14|0.93888
15:42:16|0.93888
15:42:17|0.93932
15:42:18|0.93874
15:42:19|0.93874
15:42:20|0.93874
15:42:22|0.93926
15:42:22|0.93926
15:42:24|0.93926
15:42:25|0.93852
15:42:26|0.9381
15:42:27|0.93846
15:42:28|0.93846
15:42:29|0.93829
15:42:29|0.93799
15:42:31|0.93777
15:42:32|0.93764
15:42:33|0.93764
15:42:35|0.93764
15:42:35|0.93783
15:42:36|0.93783
15:42:38|0.93877
15:42:39|0.93877
15:42:40|0.93823
15:42:41|0.93823
15:42:42|0.93896
15:42:42|0.93898
15:42:44|0.93898
15:42:45|0.93898
15:42:46|0.9394
15:42:47|0.9394
15:42:48|0.9394
15:42:49|0.9394
15:42:50|0.93975
15:42:51|0.93975
15:42:52|0.93923
15:42:53|0.93886
15:42:54|0.93886
15:42:55|0.93886
15:42:56|0.93886
15:42:57|0.93873
15:42:58|0.93851
15:42:59|0.9389
15:43:00|0.9389
15:43:01|0.9389
15:43:02|0.9389
15:43:03|0.9389
15:43:04|0.9389
15:43:05|0.9389
15:43:06|0.93823
15:43:08|0.93783
15:43:09|0.93741
15:43:10|0.9374
15:43:11|0.9374
15:43:12|0.9374
15:43:13|0.93694
15:43:14|0.93694
15:43:15|0.93641
15:43:17|0.93641
15:43:18|0.93641
15:43:18|0.93646
15:43:20|0.93645
15:43:21|0.93645
15:43:22|0.9363
15:43:23|0.9363
15:43:24|0.9363
15:43:26|0.93658
15:43:26|0.93676
15:43:28|0.93768
15:43:28|0.93768
15:43:30|0.93768
15:43:31|0.93763
15:43:32|0.93787
15:43:33|0.93787
15:43:34|0.93789
15:43:35|0.93789
15:43:35|0.93789
15:43:37|0.93789
15:43:38|0.93788
15:43:39|0.93816
15:43:40|0.93832
15:43:42|0.93805
15:43:43|0.93778
15:43:43|0.93756
15:43:44|0.93757
15:43:46|0.93757
15:43:47|0.93756
15:43:47|0.93776
15:43:49|0.93776
15:43:50|0.93723
15:43:51|0.93761
15:43:52|0.93761
15:43:54|0.93723
15:43:55|0.93776
15:43:56|0.93776
15:43:57|0.937
15:43:58|0.93676
15:43:58|0.93676
15:44:00|0.9363
15:44:01|0.9363
15:44:02|0.93562
15:44:03|0.93562
15:44:03|0.93532
15:44:04|0.93517
15:44:07|0.93524
15:44:08|0.93505
15:44:10|0.93544
15:44:11|0.93514
15:44:12|0.93554
15:44:14|0.93594
15:44:14|0.93594
15:44:16|0.93594
15:44:16|0.93615
15:44:18|0.93615
15:44:19|0.93561
15:44:20|0.93561
15:44:21|0.93543
15:44:22|0.93563
15:44:23|0.93543
15:44:24|0.93583
15:44:25|0.93583
15:44:27|0.93543
15:44:27|0.93583
15:44:28|0.93583
15:44:30|0.93553
15:44:30|0.93623
15:44:31|0.93623
15:44:33|0.93622
15:44:34|0.93622
15:44:35|0.93622
15:44:36|0.93547
15:44:37|0.93547
15:44:38|0.93547
15:44:40|0.93547
15:44:40|0.93547
15:44:42|0.93547
15:44:43|0.93547
15:44:43|0.93493
15:44:44|0.93499
15:44:46|0.93499
15:44:47|0.93499
15:44:48|0.93499
15:44:49|0.93499
15:44:50|0.93563
15:44:51|0.93563
15:44:52|0.93528
15:44:53|0.93528
15:44:54|0.93535
15:44:55|0.93535
15:44:56|0.93535
15:44:57|0.93546
15:44:58|0.93546
15:44:59|0.93546
15:45:00|0.93546
15:45:01|0.93496
15:45:02|0.93477
15:45:03|0.93477
15:45:04|0.93506
15:45:05|0.93506
15:45:07|0.93506
15:45:08|0.93506
15:45:09|0.93506
15:45:10|0.93537
15:45:11|0.93543
15:45:13|0.93574
15:45:14|0.93524
15:45:14|0.93551
15:45:16|0.93462
15:45:17|0.93462
15:45:17|0.93471
15:45:18|0.93471
15:45:20|0.93471
15:45:20|0.93535
15:45:21|0.93535
15:45:22|0.93535
15:45:23|0.93535
15:45:25|0.93535
15:45:26|0.93422
15:45:27|0.93372
15:45:28|0.93414
15:45:29|0.9343
15:45:30|0.93484
15:45:31|0.93484
15:45:32|0.93625
15:45:33|0.93625
15:45:34|0.93625
15:45:35|0.93625
15:45:37|0.93625
15:45:37|0.93685
15:45:38|0.93685
15:45:39|0.93667
15:45:40|0.93625
15:45:41|0.93625
15:45:42|0.93684
15:45:43|0.93684
15:45:45|0.93684
15:45:46|0.9371
15:45:47|0.9371
15:45:48|0.93768
15:45:49|0.93768
15:45:50|0.93765
15:45:51|0.93765
15:45:51|0.93749
15:45:53|0.93778
15:45:54|0.93894
15:45:54|0.93841
15:45:56|0.93841
15:45:57|0.93841
15:45:58|0.93841
15:45:58|0.93841
15:46:00|0.93826
15:46:01|0.93826
15:46:02|0.93798
15:46:03|0.93798
15:46:04|0.93798
15:46:05|0.93798
15:46:07|0.93844
15:46:08|0.93848
15:46:09|0.93848
15:46:10|0.93848
15:46:12|0.93848
15:46:13|0.93834
15:46:14|0.93834
15:46:16|0.93798
15:46:17|0.93759
15:46:18|0.93667
15:46:19|0.9367
15:46:20|0.93585
15:46:22|0.93627
15:46:23|0.93627
15:46:24|0.93746
15:46:25|0.93746
15:46:26|0.93714
15:46:26|0.93714
15:46:27|0.93714
15:46:29|0.93743
15:46:29|0.9386
15:46:31|0.93833
15:46:31|0.93833
15:46:32|0.93736
15:46:34|0.93736
15:46:34|0.93736
15:46:36|0.93677
15:46:37|0.93697
15:46:39|0.93697
15:46:39|0.93686
15:46:40|0.93686
15:46:41|0.93667
15:46:42|0.93625
15:46:43|0.93625
15:46:44|0.93625
15:46:45|0.93628
15:46:47|0.93628
15:46:48|0.93598
15:46:49|0.93612
15:46:50|0.93612
15:46:51|0.93612
15:46:51|0.93612
15:46:52|0.93612
15:46:54|0.93646
15:46:55|0.93646
15:46:55|0.93646
15:46:56|0.93646
15:46:57|0.93646
15:46:58|0.93646
15:47:00|0.93646
15:47:01|0.93649
15:47:02|0.93643
15:47:03|0.93665
15:47:04|0.93583
15:47:05|0.93556
15:47:06|0.93597
15:47:08|0.93597
15:47:09|0.93594
15:47:11|0.93594
15:47:12|0.93594
15:47:13|0.93594
15:47:14|0.93594
15:47:15|0.93594
15:47:17|0.93542
15:47:19|0.93544
15:47:20|0.93486
15:47:20|0.93486
15:47:22|0.93456
15:47:22|0.93458
15:47:25|0.93458
15:47:26|0.93449
15:47:27|0.93449
15:47:28|0.93449
15:47:28|0.93449
15:47:29|0.93433
15:47:30|0.9339
15:47:31|0.9339
15:47:33|0.93383
15:47:34|0.93414
15:47:35|0.93414
15:47:36|0.93416
15:47:38|0.93416
15:47:38|0.93446
15:47:40|0.93445
15:47:40|0.93445
15:47:42|0.93445
15:47:42|0.93445
15:47:44|0.93445
15:47:45|0.93399
15:47:46|0.93388
15:47:47|0.93388
15:47:48|0.93388
15:47:49|0.93388
15:47:50|0.93375
15:47:51|0.93375
15:47:52|0.93375
15:47:53|0.93375
15:47:54|0.93375
15:47:55|0.93375
15:47:56|0.93361
15:47:57|0.93328
15:47:59|0.93328
15:48:00|0.9323
15:48:00|0.93266
15:48:01|0.93228
15:48:02|0.93228
15:48:03|0.93277
15:48:04|0.93191
15:48:06|0.93234
15:48:07|0.93234
15:48:08|0.93237
15:48:08|0.93237
15:48:11|0.93214
15:48:12|0.93166
15:48:13|0.93163
15:48:15|0.9309
15:48:16|0.93048
15:48:16|0.93056
15:48:18|0.93012
15:48:19|0.93012
15:48:20|0.92964
15:48:21|0.92964
15:48:22|0.92999
15:48:24|0.92989
15:48:24|0.92989
15:48:26|0.92989
15:48:27|0.92985
15:48:28|0.92985
15:48:28|0.93
15:48:29|0.93021
15:48:31|0.93021
15:48:32|0.93082
15:48:33|0.93082
15:48:34|0.93055
15:48:35|0.93055
15:48:36|0.93099
15:48:37|0.93099
15:48:39|0.93099
15:48:39|0.93099
15:48:40|0.93106
15:48:41|0.93113
15:48:43|0.93134
15:48:43|0.93134
15:48:45|0.93105
15:48:46|0.93105
15:48:48|0.93095
15:48:48|0.93095
15:48:49|0.93095
15:48:50|0.93105
15:48:51|0.93105
15:48:52|0.93105
15:48:53|0.93116
15:48:54|0.93116
15:48:55|0.93116
15:48:56|0.93112
15:48:57|0.93112
15:48:58|0.93031
15:48:59|0.93031
15:49:00|0.93072
15:49:01|0.93072
15:49:02|0.93072
15:49:03|0.93072
15:49:05|0.92994
15:49:05|0.92994
15:49:06|0.92994
15:49:07|0.92991
15:49:08|0.93022
15:49:09|0.93031
15:49:11|0.93082
15:49:12|0.93082
15:49:13|0.93063
15:49:15|0.93063
15:49:17|0.93042
15:49:18|0.93042
15:49:19|0.93042
15:49:20|0.93042
15:49:21|0.93042
15:49:22|0.93042
15:49:24|0.93082
15:49:24|0.93082
15:49:25|0.93082
15:49:26|0.93112
15:49:27|0.93112
15:49:29|0.93112
15:49:30|0.93014
15:49:31|0.93014
15:49:32|0.92992
15:49:33|0.92977
15:49:34|0.92977
15:49:35|0.93024
15:49:36|0.93061
15:49:37|0.93058
15:49:38|0.93058
15:49:39|0.93058
15:49:40|0.93058
15:49:41|0.93058
15:49:42|0.93044
15:49:43|0.93044
15:49:44|0.93053
15:49:45|0.93053
15:49:46|0.93053
15:49:47|0.93053
15:49:48|0.92967
15:49:49|0.92967
15:49:51|0.92967
15:49:51|0.92967
15:49:52|0.92934
15:49:53|0.92901
15:49:54|0.92899
15:49:56|0.92922
15:49:57|0.92885
15:49:57|0.92885
15:49:59|0.92885
15:50:00|0.92885
15:50:01|0.92885
15:50:02|0.92876
15:50:03|0.92908
15:50:04|0.92908
15:50:05|0.92876
15:50:06|0.92807
15:50:07|0.92791
15:50:09|0.92791
15:50:09|0.92791
15:50:11|0.92841
15:50:12|0.92841
15:50:14|0.92841
15:50:15|0.92841
15:50:16|0.92841
15:50:17|0.92841
15:50:18|0.92863
15:50:20|0.92863
15:50:20|0.92863
15:50:21|0.92863
15:50:22|0.92863
15:50:23|0.92863
15:50:24|0.92857
15:50:25|0.92857
15:50:27|0.92863
15:50:28|0.92888
15:50:28|0.9292
15:50:30|0.9292
15:50:32|0.92927
15:50:32|0.9292
15:50:33|0.9292
15:50:35|0.9292
15:50:35|0.9292
15:50:36|0.9292
15:50:37|0.9292
15:50:38|0.9292
15:50:39|0.9292
15:50:40|0.92868
15:50:41|0.92868
15:50:42|0.92868
15:50:43|0.92868
15:50:44|0.92871
15:50:45|0.92871
15:50:46|0.9292
15:50:48|0.92954
15:50:48|0.92913
15:50:49|0.92913
15:50:50|0.92906
15:50:51|0.92906
15:50:52|0.92914
15:50:54|0.92914
15:50:55|0.92914
15:50:55|0.92914
15:50:57|0.92943
15:50:57|0.92943
15:50:59|0.92943
15:50:59|0.92861
15:51:01|0.92861
15:51:02|0.9293
15:51:03|0.9293
15:51:04|0.9293
15:51:05|0.92837
15:51:06|0.92837
15:51:06|0.92873
15:51:08|0.92873
15:51:08|0.92873
15:51:10|0.92873
15:51:11|0.92873
15:51:14|0.92972
15:51:16|0.92972
15:51:17|0.93019
15:51:18|0.93019
15:51:19|0.92992
15:51:20|0.92992
15:51:21|0.92992
15:51:22|0.92992
15:51:24|0.92992
15:51:25|0.92992
15:51:27|0.9292
15:51:27|0.9292
15:51:28|0.9292
15:51:30|0.9292
15:51:30|0.9292
15:51:32|0.9292
15:51:33|0.9292
15:51:34|0.9292
15:51:35|0.93034
15:51:36|0.93034
15:51:37|0.93034
15:51:39|0.93034
15:51:39|0.93043
15:51:40|0.93034
15:51:41|0.93004
15:51:42|0.93004
15:51:43|0.93004
15:51:45|0.93004
15:51:45|0.93055
15:51:47|0.93055
15:51:47|0.93055
15:51:49|0.93055
15:51:49|0.93089
15:51:51|0.93082
15:51:51|0.9308
15:51:53|0.9308
15:51:53|0.9308
15:51:55|0.9308
15:51:56|0.9308
15:51:57|0.93083
15:51:58|0.93083
15:51:59|0.93083
15:52:00|0.93083
15:52:01|0.93116
15:52:02|0.93116
15:52:03|0.93116
15:52:04|0.931
15:52:06|0.93408
15:52:07|0.93415
15:52:08|0.93378
15:52:09|0.93352
15:52:10|0.93352
15:52:11|0.93311
15:52:13|0.93262
15:52:13|0.93237
15:52:14|0.93146
15:52:16|0.93211
15:52:17|0.93211
15:52:18|0.93211
15:52:19|0.93215
15:52:20|0.93215
15:52:21|0.93215
15:52:22|0.93215
15:52:23|0.93139
15:52:24|0.93147
15:52:25|0.93075
15:52:26|0.93062
15:52:27|0.93062
15:52:28|0.93062
15:52:30|0.92967
15:52:31|0.92946
15:52:32|0.92981
15:52:32|0.92981
15:52:34|0.92981
15:52:35|0.92981
15:52:36|0.92981
15:52:38|0.93053
15:52:38|0.93062
15:52:40|0.93031
15:52:40|0.93031
15:52:41|0.93031
15:52:42|0.93031
15:52:43|0.93031
15:52:44|0.93031
15:52:46|0.93031
15:52:46|0.93202
15:52:47|0.93202
15:52:49|0.93202
15:52:50|0.93184
15:52:51|0.93184
15:52:52|0.93184
15:52:53|0.93221
15:52:54|0.93221
15:52:56|0.93221
15:52:56|0.93251
15:52:57|0.93251
15:52:58|0.93251
15:52:59|0.93251
15:53:01|0.93251
15:53:01|0.93319
15:53:03|0.93319
15:53:03|0.93437
15:53:04|0.93427
15:53:06|0.93427
15:53:06|0.93343
15:53:08|0.93304
15:53:08|0.93304
15:53:09|0.93304
15:53:10|0.93304
15:53:12|0.93286
15:53:13|0.93286
15:53:14|0.93332
15:53:16|0.93332
15:53:17|0.93458
15:53:19|0.93458
15:53:19|0.93395
15:53:21|0.93395
15:53:21|0.93356
15:53:23|0.93466
15:53:24|0.93466
15:53:25|0.93533
15:53:26|0.93533
15:53:27|0.93533
15:53:29|0.93533
15:53:30|0.93533
15:53:31|0.93533
15:53:31|0.93533
15:53:32|0.93533
15:53:33|0.93533
15:53:34|0.93533
15:53:36|0.93533
15:53:37|0.93533
15:53:37|0.93533
15:53:38|0.93533
15:53:40|0.93475
15:53:40|0.93475
15:53:42|0.93475
15:53:42|0.93475
15:53:43|0.93475
15:53:45|0.93475
15:53:46|0.93515
15:53:46|0.93548
15:53:47|0.93548
15:53:48|0.93548
15:53:49|0.93548
15:53:51|0.93548
15:53:52|0.93504
15:53:53|0.93504
15:53:55|0.93504
15:53:55|0.93451
15:53:57|0.93451
15:53:58|0.93451
15:53:59|0.93508
15:53:59|0.93508
15:54:01|0.93443
15:54:01|0.93443
15:54:03|0.93443
15:54:04|0.93443
15:54:05|0.93443
15:54:06|0.93443
15:54:07|0.93411
15:54:08|0.93411
15:54:09|0.93411
15:54:10|0.93411
15:54:11|0.93435
15:54:12|0.93464
15:54:13|0.93464
15:54:14|0.93478
15:54:16|0.93526
15:54:17|0.93566
15:54:18|0.93607
15:54:19|0.93607
15:54:20|0.93607
15:54:21|0.93607
15:54:23|0.93607
15:54:24|0.93655
15:54:25|0.93614
15:54:26|0.93614
15:54:27|0.93614
15:54:28|0.93602
15:54:29|0.93629
15:54:31|0.93629
15:54:32|0.93629
15:54:32|0.93629
15:54:34|0.93629
15:54:34|0.93601
15:54:35|0.93601
15:54:37|0.93601
15:54:38|0.93571
15:54:39|0.93571
15:54:40|0.93571
15:54:40|0.93507
15:54:42|0.93507
15:54:43|0.93551
15:54:44|0.93551
15:54:45|0.93551
15:54:46|0.93551
15:54:47|0.93551
15:54:49|0.93551
15:54:50|0.93551
15:54:50|0.93551
15:54:52|0.93551
15:54:53|0.93496
15:54:53|0.93496
15:54:55|0.93496
15:54:56|0.93496
15:54:57|0.93496
15:54:58|0.93388
15:54:59|0.93388
15:54:59|0.93319
15:55:01|0.93325
15:55:03|0.93258
15:55:04|0.93271
15:55:05|0.93271
15:55:06|0.9322
15:55:07|0.9324
15:55:08|0.9324
15:55:09|0.9324
15:55:10|0.9324
15:55:11|0.93163
15:55:12|0.93163
15:55:13|0.93165
15:55:14|0.93165
15:55:16|0.93165
15:55:18|0.93165
15:55:19|0.93165
15:55:20|0.93165
15:55:21|0.93165
15:55:23|0.93188
15:55:24|0.93188
15:55:25|0.93172
15:55:26|0.93172
15:55:27|0.931
15:55:28|0.931
15:55:29|0.93094
15:55:30|0.93093
15:55:32|0.93093
15:55:32|0.93158
15:55:34|0.93158
15:55:35|0.93158
15:55:35|0.93158
15:55:37|0.93158
15:55:38|0.93177
15:55:39|0.93209
15:55:40|0.93209
15:55:41|0.93209
15:55:42|0.93209
15:55:43|0.93209
15:55:44|0.93209
15:55:45|0.93209
15:55:46|0.93248
15:55:47|0.93248
15:55:48|0.93248
15:55:49|0.93248
15:55:51|0.93248
15:55:52|0.93248
15:55:52|0.93261
15:55:54|0.93261
15:55:55|0.93261
15:55:55|0.93293
15:55:57|0.93293
15:55:57|0.93293
15:55:59|0.93293
15:56:00|0.93293
15:56:00|0.93341
15:56:02|0.93415
15:56:03|0.93432
15:56:04|0.93413
15:56:05|0.93413
15:56:06|0.93413
15:56:06|0.93365
15:56:07|0.93416
15:56:09|0.93353
15:56:10|0.93353
15:56:11|0.93353
15:56:12|0.93353
15:56:13|0.93353
15:56:14|0.93353
15:56:15|0.93353
15:56:16|0.93353
15:56:17|0.93307
15:56:19|0.93307
15:56:21|0.93262
15:56:22|0.93262
15:56:23|0.93262
15:56:25|0.93262
15:56:25|0.93262
15:56:27|0.93262
15:56:28|0.93262
15:56:29|0.93262
15:56:29|0.93262
15:56:31|0.93262
15:56:33|0.93262
15:56:34|0.93262
15:56:35|0.93262
15:56:35|0.93262
15:56:37|0.93262
15:56:38|0.93262
15:56:39|0.93236
15:56:41|0.93376
15:56:42|0.93376
15:56:42|0.93384
15:56:43|0.93384
15:56:44|0.93384
15:56:45|0.93384
15:56:46|0.93384
15:56:48|0.93457
15:56:48|0.93457
15:56:50|0.93457
15:56:50|0.93466
15:56:51|0.93466
15:56:53|0.9345
15:56:53|0.9345
15:56:54|0.9345
15:56:55|0.9345
15:56:56|0.93407
15:56:57|0.93407
15:56:59|0.93407
15:57:00|0.93407
15:57:01|0.93407
15:57:03|0.93404
15:57:04|0.93376
15:57:05|0.93376
15:57:06|0.93376
15:57:07|0.93376
15:57:09|0.93436
15:57:10|0.93401
15:57:11|0.93401
15:57:12|0.93401
15:57:12|0.9345
15:57:13|0.9345
15:57:15|0.9345
15:57:16|0.9345
15:57:17|0.9347
15:57:18|0.9347
15:57:19|0.9347
15:57:21|0.9347
15:57:22|0.93503
15:57:23|0.93503
15:57:24|0.93503
15:57:24|0.93503
15:57:26|0.93549
15:57:27|0.93549
15:57:28|0.93549
15:57:29|0.93549
15:57:31|0.93549
15:57:31|0.93549
15:57:32|0.93549
15:57:34|0.93549
15:57:35|0.93549
15:57:36|0.93549
15:57:36|0.93488
15:57:38|0.93488
15:57:38|0.93488
15:57:39|0.93488
15:57:41|0.93545
15:57:42|0.93545
15:57:42|0.93545
15:57:44|0.93545
15:57:45|0.93545
15:57:46|0.93545
15:57:46|0.93545
15:57:48|0.93545
15:57:49|0.93565
15:57:50|0.93565
15:57:51|0.93565
15:57:52|0.93565
15:57:53|0.93583
15:57:54|0.93585
15:57:55|0.93585
15:57:56|0.93585
15:57:57|0.93585
15:57:59|0.93619
15:57:59|0.93719
15:58:00|0.93697
15:58:01|0.93697
15:58:03|0.93697
15:58:03|0.93706
15:58:04|0.93709
15:58:05|0.93686
15:58:06|0.93686
15:58:07|0.93686
15:58:08|0.93749
15:58:09|0.93749
15:58:11|0.93785
15:58:11|0.93731
15:58:13|0.93731
15:58:14|0.93731
15:58:15|0.93731
15:58:16|0.93692
15:58:17|0.93692
15:58:18|0.93645
15:58:20|0.93689
15:58:20|0.93713
15:58:22|0.93708
15:58:24|0.93795
15:58:24|0.93795
15:58:26|0.93795
15:58:27|0.93793
15:58:28|0.93793
15:58:30|0.93785
15:58:31|0.93815
15:58:32|0.93827
15:58:32|0.93837
15:58:33|0.93837
15:58:35|0.93837
15:58:36|0.93865
15:58:38|0.93865
15:58:38|0.93916
15:58:41|0.93916
15:58:42|0.93946
15:58:42|0.93955
15:58:43|0.93978
15:58:45|0.93978
15:58:45|0.93943
15:58:46|0.93942
15:58:47|0.93942
15:58:48|0.93915
15:58:50|0.93915
15:58:50|0.93913
15:58:52|0.93913
15:58:53|0.93913
15:58:55|0.93913
15:58:55|0.93913
15:58:57|0.93913
15:58:57|0.93913
15:58:58|0.93957
15:58:59|0.93931
15:59:00|0.93922
15:59:01|0.93922
15:59:02|0.93956
15:59:03|0.93956
15:59:04|0.93911
15:59:05|0.93911
15:59:06|0.93867
15:59:07|0.93867
15:59:09|0.93825
15:59:10|0.93815
15:59:10|0.93805
15:59:12|0.93729
15:59:12|0.93824
15:59:13|0.93824
15:59:14|0.93824
15:59:15|0.93824
15:59:16|0.93824
15:59:18|0.93824
15:59:19|0.93824
15:59:20|0.93823
15:59:22|0.93823
15:59:24|0.93823
15:59:25|0.93823
15:59:26|0.93941
15:59:27|0.93941
15:59:28|0.93854
15:59:29|0.93854
15:59:30|0.93829
15:59:31|0.93829
15:59:32|0.93855
15:59:33|0.93896
15:59:35|0.93896
15:59:36|0.93896
15:59:37|0.93896
15:59:38|0.93854
15:59:39|0.93854
15:59:40|0.93854
15:59:42|0.93756
15:59:42|0.93719
15:59:43|0.93719
15:59:44|0.93719
15:59:45|0.93719
15:59:46|0.93777
15:59:47|0.93777
15:59:48|0.93742
15:59:50|0.93742
15:59:51|0.93742
15:59:52|0.93742
15:59:53|0.93742
15:59:54|0.93796
15:59:55|0.93747
15:59:56|0.93789
15:59:57|0.93789
15:59:58|0.9369
15:59:59|0.9369
16:00:00|0.9369
16:00:01|0.9369
16:00:02|0.9369
16:00:04|0.93601
16:00:05|0.93598
16:00:07|0.93633
16:00:11|0.93719
16:00:12|0.93703
16:00:14|0.93661
16:00:14|0.93655
16:00:16|0.93655
16:00:17|0.93608
16:00:18|0.93616
16:00:19|0.93616
16:00:20|0.93616
16:00:22|0.93656
16:00:22|0.93656
16:00:23|0.93656
16:00:25|0.93656
16:00:25|0.93656
16:00:27|0.93763
16:00:27|0.9378
16:00:28|0.93714
16:00:29|0.93714
16:00:31|0.93714
16:00:31|0.93714
16:00:33|0.937
16:00:34|0.93583
16:00:35|0.93589
16:00:36|0.93504
16:00:37|0.93488
16:00:38|0.93488
16:00:38|0.93424
16:00:40|0.93531
16:00:41|0.93531
16:00:42|0.93531
16:00:43|0.93531
16:00:44|0.93531
16:00:45|0.93531
16:00:46|0.93571
16:00:47|0.93575
16:00:48|0.93556
16:00:49|0.93556
16:00:50|0.93556
16:00:51|0.93556
16:00:52|0.93556
16:00:53|0.93556
16:00:54|0.93556
16:00:55|0.93538
16:00:56|0.93538
16:00:57|0.93563
16:00:58|0.93481
16:00:59|0.93505
16:01:00|0.9352
16:01:02|0.93552
16:01:03|0.93552
16:01:04|0.93467
16:01:05|0.93531
16:01:06|0.93472
16:01:07|0.93472
16:01:07|0.93472
16:01:09|0.93485
16:01:10|0.93485
16:01:11|0.93485
16:01:12|0.9344
16:01:14|0.9344
16:01:14|0.93407
16:01:15|0.93407
16:01:16|0.93492
16:01:17|0.93549
16:01:18|0.93549
16:01:19|0.93549
16:01:20|0.93552
16:01:21|0.93552
16:01:22|0.93515
16:01:24|0.93523
16:01:26|0.93563
16:01:26|0.93563
16:01:27|0.93426
16:01:30|0.93426
16:01:30|0.93426
16:01:32|0.93426
16:01:32|0.93426
16:01:33|0.93426
16:01:35|0.93444
16:01:36|0.93498
16:01:37|0.93475
16:01:38|0.93475
16:01:39|0.93371
16:01:40|0.93379
16:01:40|0.93379
16:01:42|0.93374
16:01:42|0.93374
16:01:44|0.93374
16:01:45|0.93374
16:01:46|0.93374
16:01:47|0.93374
16:01:48|0.93401
16:01:49|0.93401
16:01:49|0.93401
16:01:51|0.93401
16:01:52|0.93378
16:01:53|0.93378
16:01:55|0.93378
16:01:55|0.93344
16:01:56|0.93344
16:01:57|0.93344
16:01:58|0.93334
16:02:00|0.93334
16:02:00|0.9333
16:02:02|0.93272
16:02:03|0.9325
16:02:04|0.9325
16:02:04|0.9325
16:02:06|0.93354
16:02:07|0.93375
16:02:09|0.93394
16:02:10|0.93385
16:02:10|0.93395
16:02:11|0.93395
16:02:12|0.93395
16:02:13|0.93395
16:02:14|0.93462
16:02:15|0.93462
16:02:16|0.93436
16:02:17|0.93476
16:02:18|0.93476
16:02:20|0.935
16:02:20|0.93506
16:02:21|0.93506
16:02:23|0.93506
16:02:24|0.93522
16:02:25|0.93522
16:02:26|0.93594
16:02:27|0.93574
16:02:28|0.93563
16:02:29|0.93554
16:02:30|0.93554
16:02:31|0.93554
16:02:32|0.93554
16:02:33|0.93554
16:02:34|0.93541
16:02:35|0.93541
16:02:36|0.93541
16:02:37|0.93564
16:02:38|0.9366
16:02:39|0.9366
16:02:40|0.93707
16:02:42|0.93707
16:02:43|0.93707
16:02:43|0.93707
16:02:44|0.93714
16:02:45|0.93724
16:02:46|0.93724
16:02:48|0.93754
16:02:48|0.93785
16:02:50|0.93785
16:02:51|0.93785
16:02:51|0.9376
16:02:53|0.93736
16:02:54|0.93736
16:02:54|0.93736
16:02:56|0.93736
16:02:56|0.93819
16:02:58|0.93819
16:02:58|0.93819
16:03:00|0.93819
16:03:01|0.93743
16:03:02|0.93791
16:03:03|0.93791
16:03:04|0.93791
16:03:05|0.93776
16:03:06|0.9381
16:03:07|0.9381
16:03:08|0.93848
16:03:09|0.93883
16:03:11|0.93883
16:03:11|0.93883
16:03:13|0.93883
16:03:13|0.93906
16:03:15|0.93906
16:03:15|0.93906
16:03:16|0.93931
16:03:17|0.93981
16:03:18|0.94
16:03:20|0.94024
16:03:21|0.94024
16:03:22|0.94008
16:03:23|0.94034
16:03:24|0.9407
16:03:26|0.94091
16:03:27|0.94128
16:03:28|0.94203
16:03:30|0.9419
16:03:32|0.9431
16:03:33|0.94282
16:03:35|0.94252
16:03:36|0.94274
16:03:36|0.94299
16:03:37|0.94299
16:03:38|0.94299
16:03:39|0.94299
16:03:40|0.94311
16:03:41|0.94312
16:03:43|0.94309
16:03:44|0.94336
16:03:45|0.9435
16:03:46|0.9435
16:03:47|0.94261
16:03:48|0.94267
16:03:49|0.94267
16:03:50|0.94267
16:03:51|0.943
16:03:52|0.943
16:03:53|0.94343
16:03:54|0.9436
16:03:55|0.94356
16:03:56|0.94356
16:03:57|0.94378
16:03:58|0.94366
16:03:59|0.94366
16:04:00|0.94366
16:04:01|0.94402
16:04:02|0.94454
16:04:03|0.94381
16:04:04|0.94425
16:04:05|0.94513
16:04:06|0.94509
16:04:07|0.94496
16:04:09|0.94528
16:04:09|0.94528
16:04:10|0.9453
16:04:11|0.94637
16:04:13|0.94591
16:04:14|0.94591
16:04:15|0.94628
16:04:16|0.94628
16:04:17|0.94628
16:04:18|0.94625
16:04:19|0.94617
16:04:20|0.94617
16:04:21|0.94528
16:04:22|0.94543
16:04:23|0.94543
16:04:24|0.94454
16:04:26|0.94465
16:04:26|0.94438
16:04:29|0.94411
16:04:30|0.94381
16:04:31|0.94388
16:04:32|0.94388
16:04:33|0.94408
16:04:35|0.94443
16:04:36|0.94489
16:04:37|0.94489
16:04:37|0.94489
16:04:38|0.94493
16:04:39|0.94571
16:04:40|0.94532
16:04:42|0.94447
16:04:42|0.94401
16:04:43|0.94457
16:04:45|0.94457
16:04:45|0.94457
16:04:46|0.94423
16:04:47|0.94442
16:04:49|0.94467
16:04:50|0.94467
16:04:50|0.94395
16:04:53|0.94381
16:04:54|0.94441
16:04:54|0.94441
16:04:56|0.94441
16:04:57|0.94408
16:04:58|0.94415
16:04:58|0.94482
16:05:00|0.94482
16:05:00|0.94472
16:05:01|0.9449
16:05:03|0.94507
16:05:04|0.94507
16:05:05|0.9456
16:05:06|0.9456
16:05:07|0.9456
16:05:08|0.94598
16:05:10|0.94598
16:05:11|0.94635
16:05:12|0.94627
16:05:13|0.94592
16:05:14|0.94647
16:05:15|0.9466
16:05:15|0.94662
16:05:16|0.94662
16:05:18|0.94669
16:05:18|0.94705
16:05:21|0.94682
16:05:21|0.94802
16:05:22|0.94747
16:05:23|0.94761
16:05:24|0.94707
16:05:25|0.94707
16:05:26|0.9474
16:05:28|0.94756
16:05:29|0.94724
16:05:31|0.94608
16:05:33|0.94595
16:05:33|0.94595
16:05:35|0.94618
16:05:35|0.94618
16:05:37|0.94592
16:05:38|0.94633
16:05:39|0.94666
16:05:39|0.94661
16:05:41|0.9473
16:05:42|0.94794
16:05:43|0.94814
16:05:44|0.9479
16:05:45|0.94684
16:05:46|0.94745
16:05:47|0.94779
16:05:49|0.9478
16:05:50|0.94712
16:05:51|0.94712
16:05:53|0.94785
16:05:53|0.94796
16:05:54|0.94689
16:05:55|0.94699
16:05:56|0.94724
16:05:57|0.94724
16:05:59|0.94719
16:05:59|0.94719
16:06:00|0.9477
16:06:01|0.9477
16:06:02|0.94766
16:06:03|0.94766
16:06:05|0.94809
16:06:05|0.94784
16:06:07|0.94823
16:06:08|0.9479
16:06:08|0.94877
16:06:10|0.94877
16:06:11|0.94867
16:06:11|0.94867
16:06:13|0.949
16:06:14|0.949
16:06:15|0.94954
16:06:16|0.9493
16:06:17|0.94924
16:06:18|0.94923
16:06:19|0.94877
16:06:20|0.9486
16:06:21|0.94891
16:06:22|0.94916
16:06:24|0.94919
16:06:25|0.94866
16:06:25|0.94909
16:06:27|0.94872
16:06:29|0.94859
16:06:30|0.94878
16:06:31|0.94909
16:06:32|0.9488
16:06:33|0.94784
16:06:34|0.94828
16:06:34|0.94836
16:06:36|0.94868
16:06:37|0.94913
16:06:38|0.94913
16:06:39|0.94828
16:06:40|0.94838
16:06:41|0.94841
16:06:42|0.94888
16:06:43|0.94872
16:06:44|0.94858
16:06:45|0.94887
16:06:46|0.94906
16:06:47|0.94962
16:06:48|0.94977
16:06:49|0.94914
16:06:50|0.94914
16:06:51|0.94947
16:06:52|0.94968
16:06:53|0.94968
16:06:54|0.94968
16:06:55|0.94977
16:06:56|0.94968
16:06:57|0.94969
16:06:58|0.94969
16:06:59|0.94954
16:07:00|0.94969
16:07:01|0.94969
16:07:02|0.94925
16:07:03|0.94868
16:07:05|0.94918
16:07:05|0.94897
16:07:06|0.94921
16:07:08|0.94954
16:07:08|0.94967
16:07:09|0.95017
16:07:10|0.95041
16:07:12|0.95037
16:07:12|0.95062
16:07:14|0.95049
16:07:14|0.95099
16:07:15|0.95041
16:07:16|0.95089
16:07:17|0.95133
16:07:18|0.95082
16:07:20|0.95052
16:07:21|0.95087
16:07:22|0.95088
16:07:23|0.95089
16:07:24|0.95089
16:07:26|0.95133
16:07:26|0.95117
16:07:28|0.95116
16:07:30|0.95173
16:07:31|0.95152
16:07:32|0.95184
16:07:33|0.95133
16:07:34|0.95141
16:07:36|0.95166
16:07:37|0.95065
16:07:38|0.95
16:07:40|0.95064
16:07:41|0.95072
16:07:42|0.95125
16:07:42|0.95183
16:07:44|0.95169
16:07:45|0.95169
16:07:46|0.95212
16:07:47|0.95236
16:07:48|0.95256
16:07:49|0.95272
16:07:50|0.95276
16:07:52|0.95214
16:07:53|0.95231
16:07:53|0.95248
16:07:54|0.95312
16:07:56|0.95274
16:07:57|0.95313
16:07:58|0.95412
16:07:59|0.95272
16:07:59|0.95223
16:08:00|0.95305
16:08:01|0.95328
16:08:02|0.95296
16:08:04|0.95289
16:08:04|0.95297
16:08:05|0.95398
16:08:07|0.95389
16:08:08|0.95365
16:08:08|0.95365
16:08:09|0.9536
16:08:10|0.9536
16:08:11|0.95448
16:08:14|0.9542
16:08:14|0.95519
16:08:16|0.95494
16:08:17|0.95489
16:08:18|0.95502
16:08:18|0.95532
16:08:19|0.95501
16:08:20|0.95412
16:08:22|0.95369
16:08:22|0.95397
16:08:24|0.95412
16:08:25|0.95403
16:08:25|0.95327
16:08:26|0.95319
16:08:27|0.95311
16:08:28|0.95311
16:08:31|0.95311
16:08:32|0.95309
16:08:33|0.95349
16:08:34|0.95349
16:08:35|0.95379
16:08:36|0.95443
16:08:37|0.95399
16:08:38|0.95423
16:08:39|0.95449
16:08:41|0.95456
16:08:42|0.95406
16:08:42|0.95379
16:08:43|0.9538
16:08:44|0.95392
16:08:45|0.95356
16:08:46|0.95318
16:08:48|0.95318
16:08:48|0.95343
16:08:49|0.95308
16:08:50|0.95271
16:08:52|0.95236
16:08:53|0.95283
16:08:54|0.95288
16:08:55|0.95341
16:08:55|0.95316
16:08:57|0.95378
16:08:58|0.954
16:09:00|0.95269
16:09:00|0.95358
16:09:02|0.95389
16:09:03|0.95494
16:09:04|0.95489
16:09:05|0.95591
16:09:06|0.95572
16:09:07|0.95504
16:09:09|0.95558
16:09:10|0.95659
16:09:10|0.9556
16:09:11|0.95589
16:09:12|0.95578
16:09:13|0.95564
16:09:15|0.95551
16:09:16|0.95549
16:09:16|0.95364
16:09:17|0.95389
16:09:18|0.95369
16:09:20|0.95295
16:09:20|0.95424
16:09:21|0.95453
16:09:22|0.95499
16:09:23|0.95528
16:09:24|0.95537
16:09:26|0.9551
16:09:27|0.95501
16:09:27|0.95446
16:09:29|0.95457
16:09:31|0.95481
16:09:32|0.9547
16:09:32|0.95413
16:09:34|0.95413
16:09:35|0.95453
16:09:36|0.95463
16:09:37|0.9547
16:09:38|0.95569
16:09:39|0.95616
16:09:40|0.95569
16:09:41|0.95423
16:09:42|0.95423
16:09:44|0.95541
16:09:44|0.95579
16:09:46|0.95599
16:09:47|0.95566
16:09:48|0.95629
16:09:49|0.95597
16:09:50|0.95643
16:09:50|0.95641
16:09:52|0.95659
16:09:53|0.957
16:09:54|0.95689
16:09:56|0.95669
16:09:56|0.95662
16:09:58|0.95551
16:09:59|0.95544
16:09:59|0.95538
16:10:00|0.95619
16:10:01|0.95639
16:10:02|0.95639
16:10:04|0.95639
16:10:05|0.95713
16:10:06|0.95701
16:10:07|0.95706
16:10:08|0.95753
16:10:09|0.9576
16:10:11|0.95825
16:10:11|0.95834
16:10:12|0.9577
16:10:13|0.9585
16:10:14|0.9582
16:10:15|0.95782
16:10:16|0.95823
16:10:17|0.95833
16:10:18|0.95828
16:10:19|0.9581
16:10:20|0.9586
16:10:22|0.95857
16:10:22|0.9586
16:10:24|0.95843
16:10:25|0.95931
16:10:26|0.95988
16:10:26|0.95991
16:10:27|0.95998
16:10:29|0.95949
16:10:29|0.95941
16:10:32|0.95954
16:10:32|0.95988
16:10:33|0.96
16:10:35|0.96009
16:10:35|0.96033
16:10:37|0.95954
16:10:38|0.95943
16:10:39|0.95943
16:10:40|0.96
16:10:41|0.96
16:10:42|0.96
16:10:43|0.9595
16:10:44|0.95894
16:10:45|0.9595
16:10:46|0.9595
16:10:48|0.9597
16:10:49|0.95929
16:10:49|0.95954
16:10:50|0.95994
16:10:52|0.95994
16:10:52|0.95979
16:10:53|0.95969
16:10:55|0.96029
16:10:55|0.96043
16:10:56|0.96029
16:10:57|0.9598
16:10:59|0.9598
16:10:59|0.95991
16:11:01|0.96
16:11:02|0.96023
16:11:03|0.96
16:11:04|0.95959
16:11:05|0.95978
16:11:06|0.95971
16:11:07|0.95971
16:11:08|0.96018
16:11:09|0.96087
16:11:10|0.96009
16:11:12|0.96013
16:11:12|0.96062
16:11:13|0.96039
16:11:14|0.96042
16:11:15|0.96054
16:11:17|0.96074
16:11:18|0.96062
16:11:19|0.95989
16:11:20|0.95943
16:11:21|0.95888
16:11:21|0.95962
16:11:22|0.95977
16:11:23|0.96028
16:11:24|0.96028
16:11:25|0.961
16:11:27|0.96105
16:11:28|0.96053
16:11:29|0.95962
16:11:30|0.96007
16:11:31|0.9602
16:11:33|0.96026
16:11:33|0.96003
16:11:34|0.96003
16:11:37|0.96003
16:11:37|0.96003
16:11:39|0.96012
16:11:39|0.96012
16:11:41|0.95994
16:11:42|0.95871
16:11:43|0.95871
16:11:44|0.95871
16:11:45|0.95871
16:11:46|0.95864
16:11:48|0.95842
16:11:48|0.95892
16:11:50|0.95892
16:11:51|0.95916
16:11:52|0.95917
16:11:53|0.95917
16:11:54|0.95905
16:11:56|0.95947
16:11:56|0.95942
16:11:57|0.95925
16:11:58|0.95896
16:12:00|0.95877
16:12:01|0.95856
16:12:02|0.9584
16:12:02|0.9571
16:12:04|0.9563
16:12:04|0.95627
16:12:05|0.95616
16:12:06|0.95501
16:12:07|0.95481
16:12:08|0.95498
16:12:09|0.95374
16:12:10|0.95385
16:12:12|0.95385
16:12:12|0.95379
16:12:14|0.95374
16:12:15|0.95383
16:12:16|0.95264
16:12:16|0.95228
16:12:18|0.95208
16:12:18|0.95203
16:12:20|0.95203
16:12:21|0.95248
16:12:22|0.95248
16:12:23|0.95199
16:12:24|0.95262
16:12:25|0.95262
16:12:26|0.952
16:12:27|0.95204
16:12:28|0.95204
16:12:30|0.95142
16:12:30|0.95137
16:12:31|0.95132
16:12:33|0.95309
16:12:35|0.95309
16:12:35|0.95263
16:12:38|0.95248
16:12:38|0.95334
16:12:39|0.95334
16:12:41|0.9531
16:12:41|0.9531
16:12:43|0.95275
16:12:44|0.95296
16:12:46|0.95261
16:12:46|0.95261
16:12:48|0.95261
16:12:49|0.95422
16:12:51|0.95382
16:12:51|0.95363
16:12:53|0.95363
16:12:54|0.95312
16:12:54|0.95326
16:12:56|0.95326
16:12:57|0.95326
16:12:57|0.95312
16:12:58|0.95319
16:13:00|0.95319
16:13:01|0.95292
16:13:02|0.95292
16:13:03|0.95334
16:13:04|0.95334
16:13:06|0.9539
16:13:06|0.95442
16:13:07|0.9546
16:13:08|0.95457
16:13:09|0.95541
16:13:11|0.95541
16:13:12|0.95451
16:13:13|0.95451
16:13:14|0.95515
16:13:15|0.95599
16:13:16|0.9561
16:13:17|0.9561
16:13:18|0.95647
16:13:19|0.95607
16:13:20|0.95665
16:13:21|0.9572
16:13:22|0.95695
16:13:23|0.95695
16:13:24|0.95695
16:13:26|0.95695
16:13:26|0.95695
16:13:27|0.958
16:13:28|0.95842
16:13:29|0.95842
16:13:30|0.95842
16:13:32|0.95817
16:13:32|0.95739
16:13:34|0.95739
16:13:35|0.95739
16:13:37|0.95748
16:13:38|0.95748
16:13:39|0.95791
16:13:40|0.95791
16:13:40|0.95843
16:13:42|0.95858
16:13:43|0.95913
16:13:44|0.95913
16:13:45|0.95913
16:13:46|0.95893
16:13:47|0.95865
16:13:48|0.95865
16:13:50|0.95865
16:13:51|0.95865
16:13:51|0.9589
16:13:53|0.9589
16:13:54|0.95899
16:13:54|0.95899
16:13:55|0.95899
16:13:57|0.95899
16:13:57|0.95881
16:13:59|0.95881
16:14:00|0.95881
16:14:01|0.95789
16:14:02|0.95789
16:14:03|0.95761
16:14:04|0.95692
16:14:05|0.95692
16:14:06|0.95759
16:14:07|0.95834
16:14:08|0.95881
16:14:09|0.95881
16:14:10|0.95881
16:14:12|0.95881
16:14:13|0.95881
16:14:14|0.95886
16:14:14|0.95886
16:14:15|0.95905
16:14:16|0.9593
16:14:18|0.9593
16:14:19|0.9593
16:14:20|0.95909
16:14:21|0.95909
16:14:22|0.95885
16:14:23|0.95871
16:14:24|0.95886
16:14:25|0.95886
16:14:27|0.95899
16:14:27|0.95898
16:14:28|0.95898
16:14:30|0.95761
16:14:31|0.95815
16:14:31|0.95816
16:14:33|0.95816
16:14:33|0.95816
16:14:35|0.95786
16:14:35|0.95713
16:14:37|0.95713
16:14:38|0.95713
16:14:39|0.95713
16:14:40|0.95665
16:14:42|0.95672
16:14:43|0.95672
16:14:44|0.95747
16:14:44|0.95602
16:14:46|0.95602
16:14:47|0.95669
16:14:48|0.95669
16:14:49|0.95669
16:14:50|0.95669
16:14:51|0.95651
16:14:52|0.95653
16:14:53|0.95653
16:14:55|0.95575
16:14:55|0.95575
16:14:57|0.95569
16:14:58|0.95478
16:14:58|0.95411
16:14:59|0.95417
16:15:00|0.9541
16:15:01|0.9541
16:15:03|0.95441
16:15:03|0.95356
16:15:05|0.95323
16:15:06|0.95323
16:15:07|0.95313
16:15:09|0.95323
16:15:09|0.95323
16:15:10|0.95337
16:15:11|0.95351
16:15:12|0.95346
16:15:13|0.95223
16:15:14|0.95223
16:15:16|0.9525
16:15:16|0.95251
16:15:17|0.95251
16:15:18|0.95251
16:15:20|0.95251
16:15:20|0.95251
16:15:21|0.95231
16:15:22|0.95178
16:15:24|0.95188
16:15:25|0.95191
16:15:26|0.95193
16:15:27|0.95193
16:15:28|0.95182
16:15:29|0.95182
16:15:30|0.9516
16:15:31|0.9516
16:15:32|0.9516
16:15:33|0.9516
16:15:34|0.95162
16:15:35|0.95228
16:15:36|0.95228
16:15:38|0.95101
16:15:39|0.95084
16:15:40|0.95024
16:15:41|0.95014
16:15:42|0.9493
16:15:43|0.95053
16:15:44|0.95067
16:15:45|0.95026
16:15:46|0.95026
16:15:47|0.95062
16:15:48|0.95062
16:15:49|0.95062
16:15:51|0.95122
16:15:51|0.95122
16:15:52|0.95034
16:15:54|0.95109
16:15:55|0.95062
16:15:55|0.95062
16:15:57|0.95063
16:15:57|0.95112
16:15:59|0.95112
16:16:01|0.95112
16:16:02|0.952
16:16:03|0.952
16:16:04|0.95194
16:16:05|0.95165
16:16:05|0.95165
16:16:06|0.95152
16:16:07|0.95107
16:16:08|0.95107
16:16:09|0.95112
16:16:11|0.95154
16:16:11|0.95223
16:16:13|0.95223
16:16:13|0.95212
16:16:14|0.9526
16:16:16|0.95293
16:16:16|0.95363
16:16:17|0.95342
16:16:18|0.95343
16:16:19|0.95401
16:16:20|0.95433
16:16:23|0.95433
16:16:24|0.95416
16:16:24|0.95341
16:16:26|0.95283
16:16:27|0.95267
16:16:27|0.95267
16:16:28|0.95267
16:16:30|0.95163
16:16:30|0.95163
16:16:31|0.95181
16:16:33|0.95223
16:16:33|0.95297
16:16:35|0.9532
16:16:35|0.95323
16:16:38|0.95362
16:16:39|0.95347
16:16:40|0.95316
16:16:41|0.95353
16:16:42|0.95458
16:16:44|0.95458
16:16:45|0.95462
16:16:45|0.95462
16:16:46|0.9547
16:16:47|0.95384
16:16:49|0.95384
16:16:49|0.95414
16:16:51|0.95476
16:16:51|0.95422
16:16:53|0.95377
16:16:54|0.95344
16:16:55|0.95374
16:16:56|0.95374
16:16:58|0.95405
16:16:59|0.95405
16:17:00|0.95433
16:17:00|0.95433
16:17:01|0.95474
16:17:02|0.95519
16:17:04|0.95404
16:17:04|0.95418
16:17:06|0.95367
16:17:06|0.95293
16:17:07|0.95339
16:17:08|0.95337
16:17:10|0.95337
16:17:11|0.95343
16:17:13|0.95343
16:17:14|0.95283
16:17:14|0.95242
16:17:15|0.95242
16:17:16|0.95269
16:17:17|0.95254
16:17:18|0.95254
16:17:19|0.95254
16:17:20|0.95254
16:17:21|0.95254
16:17:22|0.95254
16:17:23|0.95274
16:17:25|0.95274
16:17:25|0.95305
16:17:27|0.95305
16:17:28|0.95305
16:17:29|0.95324
16:17:30|0.95321
16:17:32|0.95321
16:17:32|0.95321
16:17:33|0.95321
16:17:35|0.95378
16:17:35|0.95275
16:17:36|0.95321
16:17:38|0.9528
16:17:39|0.95325
16:17:41|0.9528
16:17:42|0.95339
16:17:43|0.95436
16:17:45|0.95416
16:17:46|0.95388
16:17:46|0.95433
16:17:48|0.95433
16:17:48|0.95452
16:17:50|0.95416
16:17:51|0.955
16:17:52|0.95567
16:17:53|0.95567
16:17:53|0.95567
16:17:55|0.95567
16:17:56|0.95567
16:17:57|0.95567
16:17:58|0.95567
16:17:59|0.95567
16:18:01|0.95567
16:18:02|0.95391
16:18:03|0.95443
16:18:05|0.95416
16:18:05|0.95416
16:18:06|0.9544
16:18:07|0.95458
16:18:09|0.95458
16:18:09|0.95501
16:18:11|0.95523
16:18:11|0.95599
16:18:13|0.95595
16:18:13|0.95662
16:18:14|0.95703
16:18:15|0.95763
16:18:16|0.95749
16:18:17|0.95749
16:18:18|0.95749
16:18:20|0.95734
16:18:21|0.95664
16:18:21|0.95723
16:18:22|0.95784
16:18:24|0.95784
16:18:25|0.95784
16:18:26|0.95743
16:18:27|0.95752
16:18:28|0.95678
16:18:29|0.9561
16:18:30|0.95673
16:18:31|0.95695
16:18:32|0.95695
16:18:33|0.95695
16:18:35|0.95763
16:18:36|0.95683
16:18:36|0.95658
16:18:38|0.95658
16:18:38|0.95658
16:18:41|0.95578
16:18:42|0.95536
16:18:43|0.95566
16:18:44|0.95566
16:18:45|0.95551
16:18:47|0.95551
16:18:48|0.95572
16:18:49|0.95608
16:18:49|0.95608
16:18:50|0.95608
16:18:52|0.95636
16:18:53|0.95636
16:18:54|0.95636
16:18:55|0.95604
16:18:57|0.95604
16:18:57|0.95604
16:18:59|0.95616
16:19:00|0.95543
16:19:01|0.95543
16:19:01|0.95543
16:19:03|0.95406
16:19:04|0.95347
16:19:04|0.95354
16:19:06|0.95354
16:19:06|0.95316
16:19:09|0.95316
16:19:10|0.95316
16:19:10|0.95247
16:19:11|0.9518
16:19:12|0.95165
16:19:14|0.95153
16:19:14|0.95153
16:19:15|0.95192
16:19:16|0.95151
16:19:18|0.95151
16:19:18|0.95151
16:19:20|0.95151
16:19:20|0.95153
16:19:22|0.95101
16:19:22|0.95185
16:19:23|0.95185
16:19:24|0.95186
16:19:26|0.95263
16:19:26|0.95263
16:19:28|0.95263
16:19:29|0.95263
16:19:29|0.95263
16:19:30|0.95206
16:19:31|0.95206
16:19:32|0.95155
16:19:33|0.95155
16:19:34|0.95155
16:19:36|0.95155
16:19:36|0.95186
16:19:38|0.95202
16:19:39|0.95202
16:19:40|0.95185
16:19:41|0.95227
16:19:42|0.95178
16:19:44|0.95178
16:19:45|0.95178
16:19:45|0.95217
16:19:47|0.95182
16:19:47|0.95182
16:19:49|0.95182
16:19:50|0.95182
16:19:50|0.95195
16:19:51|0.95195
16:19:53|0.95172
16:19:54|0.95172
16:19:55|0.95111
16:19:56|0.95111
16:19:57|0.95245
16:19:58|0.95245
16:19:59|0.95135
16:20:00|0.95103
16:20:01|0.95088
16:20:02|0.95126
16:20:03|0.95196
16:20:05|0.95223
16:20:06|0.95133
16:20:07|0.95133
16:20:08|0.95206
16:20:09|0.95206
16:20:11|0.95193
16:20:12|0.95181
16:20:13|0.95183
16:20:14|0.95154
16:20:15|0.95154
16:20:17|0.95223
16:20:17|0.95223
16:20:19|0.95223
16:20:19|0.95144
16:20:20|0.95095
16:20:21|0.95117
16:20:22|0.95117
16:20:23|0.95117
16:20:24|0.95153
16:20:25|0.95153
16:20:26|0.95192
16:20:27|0.95192
16:20:29|0.95253
16:20:29|0.95253
16:20:30|0.95322
16:20:31|0.95348
16:20:33|0.95223
16:20:34|0.95223
16:20:35|0.95244
16:20:36|0.95244
16:20:37|0.95227
16:20:38|0.95227
16:20:39|0.95227
16:20:40|0.95227
16:20:42|0.95237
16:20:42|0.95288
16:20:44|0.95288
16:20:46|0.95285
16:20:47|0.95285
16:20:48|0.95285
16:20:50|0.95285
16:20:51|0.95293
16:20:53|0.95371
16:20:54|0.95371
16:20:55|0.95371
16:20:56|0.95387
16:20:57|0.95387
16:20:58|0.95387
16:20:59|0.95483
16:21:01|0.95428
16:21:02|0.9539
16:21:03|0.95473
16:21:04|0.95473
16:21:05|0.95473
16:21:06|0.95509
16:21:07|0.95509
16:21:08|0.956
16:21:08|0.956
16:21:09|0.956
16:21:11|0.956
16:21:12|0.95681
16:21:13|0.9562
16:21:14|0.95567
16:21:15|0.95567
16:21:15|0.95538
16:21:16|0.95521
16:21:17|0.95474
16:21:18|0.95474
16:21:20|0.95463
16:21:20|0.95427
16:21:22|0.95427
16:21:23|0.95473
16:21:24|0.95473
16:21:25|0.95473
16:21:26|0.95412
16:21:26|0.95402
16:21:27|0.9542
16:21:29|0.9542
16:21:31|0.95419
16:21:31|0.95449
16:21:33|0.95509
16:21:33|0.95509
16:21:35|0.95512
16:21:36|0.95501
16:21:36|0.95488
16:21:37|0.95517
16:21:38|0.95539
16:21:40|0.95569
16:21:41|0.9558
16:21:43|0.95532
16:21:44|0.95548
16:21:45|0.95543
16:21:46|0.95527
16:21:47|0.95488
16:21:48|0.95555
16:21:50|0.95555
16:21:51|0.95555
16:21:52|0.95574
16:21:53|0.95574
16:21:54|0.95574
16:21:55|0.95607
16:21:56|0.95669
16:21:57|0.95669
16:21:59|0.95669
16:22:00|0.95703
16:22:01|0.95706
16:22:02|0.95753
16:22:02|0.95753
16:22:04|0.95753
16:22:04|0.95726
16:22:05|0.95726
16:22:07|0.95726
16:22:09|0.95726
16:22:10|0.95762
16:22:10|0.95762
16:22:12|0.95733
16:22:13|0.95733
16:22:13|0.95733
16:22:14|0.95733
16:22:15|0.95733
16:22:16|0.95733
16:22:17|0.95733
16:22:19|0.9558
16:22:20|0.9558
16:22:21|0.95504
16:22:22|0.95573
16:22:22|0.95629
16:22:24|0.95644
16:22:24|0.9564
16:22:26|0.95579
16:22:27|0.95579
16:22:28|0.95625
16:22:29|0.95625
16:22:30|0.95519
16:22:31|0.95519
16:22:32|0.95519
16:22:33|0.95535
16:22:34|0.95535
16:22:36|0.95583
16:22:36|0.95583
16:22:38|0.95649
16:22:38|0.95689
16:22:39|0.95689
16:22:41|0.9565
16:22:42|0.9565
16:22:44|0.95733
16:22:45|0.95728
16:22:47|0.95693
16:22:47|0.95693
16:22:49|0.95693
16:22:50|0.95681
16:22:51|0.95681
16:22:52|0.95681
16:22:54|0.95681
16:22:55|0.95681
16:22:55|0.95681
16:22:57|0.9567
16:22:57|0.9567
16:22:59|0.9567
16:23:00|0.95629
16:23:01|0.95629
16:23:02|0.95605
16:23:03|0.95575
16:23:04|0.95528
16:23:05|0.95528
16:23:06|0.95528
16:23:07|0.95528
16:23:08|0.95528
16:23:09|0.95528
16:23:10|0.95528
16:23:11|0.95528
16:23:12|0.95528
16:23:14|0.95496
16:23:14|0.95596
16:23:15|0.95579
16:23:16|0.95606
16:23:17|0.95606
16:23:18|0.95606
16:23:20|0.95656
16:23:21|0.95656
16:23:22|0.95656
16:23:23|0.95619
16:23:24|0.9568
16:23:24|0.95664
16:23:26|0.95664
16:23:26|0.95664
16:23:28|0.95718
16:23:28|0.95718
16:23:29|0.95718
16:23:32|0.95718
16:23:33|0.95704
16:23:33|0.95704
16:23:34|0.95712
16:23:35|0.95653
16:23:36|0.95588
16:23:37|0.95505
16:23:38|0.95505
16:23:39|0.95491
16:23:40|0.95439
16:23:42|0.95359
16:23:42|0.9535
16:23:43|0.95386
16:23:45|0.95386
16:23:46|0.95339
16:23:48|0.95411
16:23:49|0.95401
16:23:50|0.95401
16:23:51|0.95306
16:23:53|0.95306
16:23:54|0.95306
16:23:56|0.95306
16:23:56|0.95306
16:23:57|0.95306
16:23:59|0.95253
16:24:00|0.95276
16:24:02|0.9523
16:24:02|0.95293
16:24:03|0.9531
16:24:04|0.9528
16:24:06|0.9528
16:24:06|0.9528
16:24:08|0.9528
16:24:09|0.9528
16:24:10|0.95442
16:24:11|0.95367
16:24:12|0.95367
16:24:13|0.95367
16:24:14|0.95367
16:24:15|0.95402
16:24:16|0.95408
16:24:17|0.95408
16:24:19|0.95506
16:24:19|0.95504
16:24:20|0.95431
16:24:22|0.95431
16:24:22|0.95472
16:24:24|0.95472
16:24:24|0.9548
16:24:25|0.9548
16:24:27|0.9548
16:24:28|0.95566
16:24:29|0.95529
16:24:30|0.95456
16:24:31|0.95406
16:24:33|0.95406
16:24:33|0.95406
16:24:34|0.95406
16:24:35|0.95406
16:24:36|0.95453
16:24:38|0.95453
16:24:39|0.95443
16:24:40|0.95443
16:24:41|0.95443
16:24:41|0.95443
16:24:42|0.95393
16:24:44|0.95412
16:24:45|0.95446
16:24:46|0.95446
16:24:47|0.95446
16:24:47|0.95446
16:24:50|0.95446
16:24:51|0.95446
16:24:52|0.95446
16:24:53|0.95446
16:24:55|0.95572
16:24:56|0.95508
16:24:57|0.95476
16:24:58|0.95476
16:24:59|0.95552
16:25:00|0.95563
16:25:01|0.95548
16:25:03|0.95548
16:25:03|0.95548
16:25:04|0.95548
16:25:05|0.95548
16:25:06|0.95548
16:25:08|0.95548
16:25:09|0.95521
16:25:10|0.95521
16:25:10|0.95583
16:25:11|0.9557
16:25:12|0.9557
16:25:13|0.9557
16:25:15|0.9557
16:25:16|0.95528
16:25:17|0.95528
16:25:18|0.95528
16:25:19|0.95528
16:25:20|0.95468
16:25:21|0.95446
16:25:22|0.95446
16:25:23|0.95446
16:25:24|0.95467
16:25:25|0.95454
16:25:25|0.95401
16:25:27|0.95401
16:25:27|0.95401
16:25:29|0.95401
16:25:29|0.95401
16:25:31|0.95409
16:25:32|0.95409
16:25:32|0.95409
16:25:34|0.95409
16:25:34|0.95449
16:25:36|0.95449
16:25:37|0.95449
16:25:38|0.95379
16:25:39|0.95296
16:25:40|0.95267
16:25:41|0.95267
16:25:42|0.95267
16:25:43|0.95305
16:25:45|0.95305
16:25:45|0.95297
16:25:47|0.95297
16:25:47|0.95297
16:25:50|0.95297
16:25:51|0.95297
16:25:52|0.95229
16:25:53|0.95229
16:25:53|0.95229
16:25:55|0.95229
16:25:55|0.95229
16:25:56|0.95229
16:25:58|0.95229
16:25:59|0.95112
16:25:59|0.95112
16:26:02|0.9514
16:26:03|0.95136
16:26:03|0.95088
16:26:05|0.95054
16:26:05|0.95054
16:26:06|0.95054
16:26:08|0.95054
16:26:09|0.95117
16:26:10|0.95126
16:26:11|0.95126
16:26:12|0.95126
16:26:13|0.95126
16:26:14|0.95126
16:26:15|0.95126
16:26:16|0.95205
16:26:17|0.95205
16:26:19|0.95229
16:26:20|0.95229
16:26:21|0.95229
16:26:22|0.95293
16:26:22|0.95233
16:26:24|0.95288
16:26:25|0.95288
16:26:25|0.95288
16:26:28|0.95288
16:26:28|0.9529
16:26:29|0.9529
16:26:30|0.9529
16:26:31|0.9529
16:26:32|0.9529
16:26:33|0.9529
16:26:34|0.9529
16:26:35|0.95286
16:26:36|0.95346
16:26:38|0.95361
16:26:39|0.95361
16:26:40|0.95361
16:26:41|0.95254
16:26:42|0.95187
16:26:43|0.95187
16:26:44|0.95187
16:26:45|0.95223
16:26:46|0.95221
16:26:48|0.95293
16:26:48|0.95223
16:26:49|0.95268
16:26:52|0.95268
16:26:52|0.9532
16:26:54|0.95313
16:26:55|0.95313
16:26:56|0.95313
16:26:57|0.95228
16:26:57|0.95279
16:26:59|0.95279
16:27:00|0.95279
16:27:01|0.95279
16:27:02|0.95279
16:27:04|0.95335
16:27:05|0.95335
16:27:06|0.95365
16:27:06|0.95365
16:27:07|0.95333
16:27:08|0.95346
16:27:10|0.95346
16:27:10|0.95346
16:27:12|0.95346
16:27:12|0.95346
16:27:14|0.95346
16:27:15|0.95331
16:27:16|0.95331
16:27:16|0.95331
16:27:18|0.95331
16:27:20|0.95331
16:27:20|0.95331
16:27:21|0.95331
16:27:23|0.95331
16:27:23|0.95411
16:27:25|0.95458
16:27:27|0.95435
16:27:27|0.9536
16:27:29|0.9536
16:27:30|0.95256
16:27:31|0.95322
16:27:32|0.95355
16:27:33|0.95355
16:27:33|0.95354
16:27:34|0.95354
16:27:35|0.95354
16:27:36|0.95393
16:27:38|0.95393
16:27:39|0.95393
16:27:40|0.95393
16:27:40|0.95393
16:27:42|0.95393
16:27:43|0.95393
16:27:44|0.95393
16:27:44|0.95393
16:27:45|0.95393
16:27:47|0.95409
16:27:49|0.95382
16:27:51|0.95382
16:27:51|0.95433
16:27:53|0.95408
16:27:53|0.95408
16:27:55|0.95408
16:27:56|0.95389
16:27:56|0.95389
16:27:58|0.95395
16:27:59|0.95395
16:28:00|0.95395
16:28:01|0.95431
16:28:02|0.95431
16:28:04|0.9548
16:28:05|0.95468
16:28:06|0.95447
16:28:07|0.95447
16:28:07|0.95447
16:28:08|0.95447
16:28:09|0.95447
16:28:11|0.95445
16:28:12|0.95505
16:28:13|0.95479
16:28:14|0.95447
16:28:15|0.95514
16:28:16|0.95514
16:28:17|0.95514
16:28:18|0.95505
16:28:19|0.95505
16:28:20|0.95512
16:28:21|0.95512
16:28:22|0.95516
16:28:23|0.95571
16:28:24|0.95571
16:28:25|0.95666
16:28:26|0.95666
16:28:27|0.95614
16:28:28|0.95596
16:28:29|0.95589
16:28:30|0.95587
16:28:31|0.95587
16:28:32|0.95597
16:28:34|0.95555
16:28:34|0.95541
16:28:35|0.95541
16:28:36|0.95541
16:28:37|0.95538
16:28:38|0.95524
16:28:39|0.95465
16:28:40|0.95479
16:28:41|0.95569
16:28:43|0.95569
16:28:44|0.95622
16:28:45|0.95622
16:28:46|0.95622
16:28:46|0.95688
16:28:47|0.95688
16:28:48|0.95688
16:28:51|0.95688
16:28:51|0.95688
16:28:52|0.95675
16:28:53|0.95673
16:28:55|0.95673
16:28:55|0.95673
16:28:56|0.95673
16:28:58|0.95673
16:28:58|0.95673
16:28:59|0.95624
16:29:00|0.95624
16:29:02|0.95694
16:29:03|0.95694
16:29:04|0.95651
16:29:05|0.95676
16:29:06|0.95629
16:29:06|0.95603
16:29:08|0.95505
16:29:09|0.95505
16:29:10|0.95505
16:29:11|0.95472
16:29:12|0.95472
16:29:13|0.95421
16:29:14|0.95421
16:29:15|0.95421
16:29:16|0.954
16:29:18|0.954
16:29:18|0.954
16:29:19|0.954
16:29:20|0.954
16:29:21|0.954
16:29:22|0.95446
16:29:23|0.95407
16:29:24|0.95407
16:29:26|0.95407
16:29:26|0.95407
16:29:27|0.95407
16:29:28|0.95407
16:29:29|0.95398
16:29:30|0.95335
16:29:32|0.95335
16:29:32|0.95335
16:29:33|0.95335
16:29:35|0.95361
16:29:36|0.95361
16:29:37|0.95361
16:29:38|0.95361
16:29:38|0.95361
16:29:40|0.95361
16:29:41|0.95361
16:29:42|0.95361
16:29:43|0.95361
16:29:44|0.95402
16:29:45|0.95402
16:29:46|0.95342
16:29:47|0.95476
16:29:48|0.95476
16:29:49|0.95476
16:29:50|0.95476
16:29:52|0.95476
16:29:53|0.95476
16:29:54|0.95476
16:29:56|0.95461
16:29:57|0.95461
16:29:57|0.95316
16:29:58|0.95316
16:30:00|0.95268
16:30:02|0.95268
16:30:03|0.95268
16:30:04|0.95267
16:30:04|0.95234
16:30:06|0.95234
16:30:06|0.95234
16:30:07|0.95234
16:30:08|0.95201
16:30:10|0.95215
16:30:10|0.95253
16:30:12|0.9525
16:30:13|0.9528
16:30:14|0.9528
16:30:15|0.9528
16:30:16|0.9528
16:30:17|0.95177
16:30:18|0.95177
16:30:19|0.95177
16:30:20|0.95139
16:30:22|0.95139
16:30:22|0.95115
16:30:24|0.9504
16:30:24|0.9504
16:30:25|0.95031
16:30:27|0.95031
16:30:27|0.95031
16:30:28|0.95051
16:30:29|0.95051
16:30:30|0.95066
16:30:31|0.95066
16:30:32|0.95063
16:30:33|0.95086
16:30:34|0.95086
16:30:35|0.95022
16:30:37|0.95037
16:30:37|0.94996
16:30:38|0.94996
16:30:40|0.94996
16:30:41|0.94996
16:30:42|0.94996
16:30:43|0.95035
16:30:44|0.95035
16:30:45|0.9499
16:30:47|0.9499
16:30:47|0.9499
16:30:49|0.9499
16:30:49|0.9499
16:30:51|0.94939
16:30:51|0.94938
16:30:52|0.94974
16:30:54|0.94974
16:30:55|0.94974
16:30:55|0.94934
16:30:56|0.94934
16:30:58|0.94934
16:30:59|0.94958
16:30:59|0.95017
16:31:01|0.94988
16:31:02|0.95013
16:31:03|0.95013
16:31:03|0.95029
16:31:05|0.95029
16:31:06|0.9501
16:31:07|0.9501
16:31:08|0.9501
16:31:09|0.94868
16:31:11|0.94887
16:31:12|0.94868
16:31:13|0.94868
16:31:14|0.94889
16:31:16|0.94868
16:31:16|0.94894
16:31:17|0.94885
16:31:18|0.94885
16:31:19|0.94942
16:31:20|0.94916
16:31:21|0.94916
16:31:22|0.94916
16:31:23|0.94916
16:31:24|0.94916
16:31:25|0.94916
16:31:27|0.94916
16:31:27|0.94916
16:31:29|0.94907
16:31:29|0.94879
16:31:30|0.948
16:31:31|0.9475
16:31:33|0.9475
16:31:33|0.9475
16:31:35|0.94743
16:31:36|0.94786
16:31:37|0.94816
16:31:38|0.94816
16:31:39|0.94816
16:31:40|0.94816
16:31:41|0.94816
16:31:42|0.94808
16:31:44|0.94816
16:31:44|0.94816
16:31:45|0.94816
16:31:46|0.94816
16:31:47|0.94816
16:31:48|0.94792
16:31:49|0.94816
16:31:50|0.94816
16:31:52|0.94834
16:31:53|0.94834
16:31:55|0.94881
16:31:56|0.94889
16:31:57|0.94889
16:31:58|0.9492
16:31:59|0.9492
16:32:00|0.9492
16:32:01|0.94848
16:32:02|0.94871
16:32:03|0.94915
16:32:04|0.94915
16:32:05|0.94915
16:32:06|0.94878
16:32:08|0.94818
16:32:08|0.94751
16:32:09|0.9477
16:32:11|0.9477
16:32:11|0.9477
16:32:12|0.9477
16:32:13|0.94755
16:32:14|0.94743
16:32:16|0.94743
16:32:16|0.94743
16:32:18|0.94743
16:32:18|0.94743
16:32:19|0.94729
16:32:21|0.94706
16:32:22|0.94668
16:32:22|0.94651
16:32:24|0.9465
16:32:25|0.9465
16:32:26|0.9465
16:32:27|0.94713
16:32:28|0.94718
16:32:29|0.9475
16:32:30|0.94798
16:32:32|0.94798
16:32:33|0.94681
16:32:34|0.94681
16:32:34|0.94681
16:32:36|0.94681
16:32:37|0.94681
16:32:37|0.94681
16:32:39|0.94681
16:32:40|0.94681
16:32:41|0.94722
16:32:43|0.94722
16:32:43|0.94742
16:32:44|0.94732
16:32:46|0.94675
16:32:46|0.94675
16:32:47|0.94675
16:32:48|0.94675
16:32:50|0.94753
16:32:51|0.94753
16:32:51|0.94753
16:32:54|0.94753
16:32:55|0.94753
16:32:56|0.94753
16:32:57|0.94753
16:32:58|0.94753
16:33:00|0.94781
16:33:00|0.94781
16:33:02|0.94801
16:33:02|0.94764
16:33:03|0.94764
16:33:04|0.94681
16:33:06|0.94696
16:33:07|0.94696
16:33:08|0.94696
16:33:09|0.94668
16:33:09|0.94695
16:33:11|0.94695
16:33:12|0.94695
16:33:13|0.94668
16:33:14|0.94668
16:33:15|0.94668
16:33:16|0.94668
16:33:17|0.94668
16:33:18|0.94653
16:33:19|0.94653
16:33:20|0.94653
16:33:21|0.94653
16:33:23|0.9466
16:33:23|0.9466
16:33:25|0.94677
16:33:26|0.94677
16:33:26|0.94677
16:33:28|0.94677
16:33:29|0.94677
16:33:29|0.94672
16:33:30|0.94672
16:33:32|0.94672
16:33:32|0.94627
16:33:35|0.94619
16:33:35|0.94619
16:33:36|0.94619
16:33:37|0.94619
16:33:38|0.94619
16:33:39|0.947
16:33:40|0.94697
16:33:41|0.94707
16:33:42|0.94707
16:33:43|0.94707
16:33:44|0.94707
16:33:45|0.94662
16:33:47|0.94636
16:33:47|0.94636
16:33:48|0.94659
16:33:49|0.94659
16:33:50|0.9464
16:33:51|0.9464
16:33:52|0.9464
16:33:54|0.9464
16:33:55|0.94594
16:33:57|0.94562
16:33:58|0.94562
16:34:00|0.94489
16:34:01|0.94528
16:34:01|0.94528
16:34:03|0.94528
16:34:04|0.94528
16:34:05|0.94528
16:34:06|0.94496
16:34:07|0.94481
16:34:08|0.94523
16:34:09|0.94523
16:34:09|0.94523
16:34:11|0.94523
16:34:12|0.94523
16:34:13|0.94523
16:34:14|0.94523
16:34:15|0.94523
16:34:17|0.94523
16:34:18|0.94523
16:34:19|0.9446
16:34:19|0.9446
16:34:20|0.9447
16:34:22|0.9447
16:34:22|0.9447
16:34:24|0.9447
16:34:24|0.94494
16:34:26|0.94494
16:34:27|0.945
16:34:27|0.945
16:34:28|0.945
16:34:30|0.945
16:34:31|0.945
16:34:31|0.945
16:34:32|0.945
16:34:34|0.945
16:34:35|0.945
16:34:36|0.94468
16:34:36|0.94456
16:34:38|0.9448
16:34:38|0.94511
16:34:40|0.94427
16:34:41|0.94442
16:34:42|0.94434
16:34:43|0.94434
16:34:43|0.94434
16:34:44|0.94434
16:34:45|0.94444
16:34:47|0.94444
16:34:48|0.94444
16:34:48|0.94445
16:34:50|0.94457
16:34:51|0.94457
16:34:51|0.94457
16:34:53|0.94457
16:34:53|0.94427
16:34:55|0.94427
16:34:56|0.94427
16:34:56|0.9445
16:34:59|0.9445
16:34:59|0.94473
16:35:01|0.94473
16:35:01|0.94503
16:35:03|0.94471
16:35:04|0.9451
16:35:05|0.9454
16:35:06|0.94555
16:35:07|0.94555
16:35:08|0.94555
16:35:09|0.94555
16:35:10|0.94606
16:35:11|0.94585
16:35:12|0.94585
16:35:13|0.94659
16:35:14|0.94753
16:35:15|0.94753
16:35:16|0.94753
16:35:17|0.94715
16:35:18|0.948
16:35:19|0.948
16:35:21|0.94746
16:35:21|0.94746
16:35:22|0.94746
16:35:24|0.94746
16:35:25|0.94746
16:35:26|0.94746
16:35:27|0.94746
16:35:28|0.94746
16:35:29|0.948
16:35:30|0.948
16:35:31|0.948
16:35:32|0.94752
16:35:33|0.94762
16:35:35|0.94762
16:35:35|0.94763
16:35:36|0.94763
16:35:38|0.94763
16:35:39|0.94681
16:35:40|0.94681
16:35:42|0.94683
16:35:43|0.94683
16:35:43|0.94683
16:35:44|0.94683
16:35:46|0.94683
16:35:47|0.94683
16:35:48|0.94683
16:35:49|0.94683
16:35:49|0.94683
16:35:51|0.94751
16:35:52|0.94751
16:35:53|0.94736
16:35:54|0.94736
16:35:55|0.94736
16:35:57|0.94736
16:35:57|0.94736
16:35:58|0.94736
16:35:59|0.94736
16:36:01|0.94736
16:36:01|0.94736
16:36:03|0.94681
16:36:03|0.94681
16:36:05|0.94632
16:36:06|0.94632
16:36:07|0.9467
16:36:08|0.94683
16:36:09|0.94683
16:36:11|0.94729
16:36:11|0.94729
16:36:13|0.94729
16:36:14|0.94734
16:36:16|0.94792
16:36:16|0.94792
16:36:17|0.94792
16:36:19|0.94806
16:36:19|0.94817
16:36:20|0.94817
16:36:21|0.94784
16:36:22|0.94759
16:36:24|0.94759
16:36:25|0.94759
16:36:26|0.94759
16:36:27|0.94759
16:36:28|0.94759
16:36:28|0.94722
16:36:29|0.94722
16:36:31|0.94722
16:36:32|0.94722
16:36:33|0.94774
16:36:34|0.94774
16:36:35|0.94774
16:36:36|0.94774
16:36:37|0.94774
16:36:38|0.94774
16:36:39|0.94893
16:36:40|0.94893
16:36:41|0.94893
16:36:43|0.94893
16:36:43|0.94893
16:36:44|0.94893
16:36:45|0.94939
16:36:46|0.94958
16:36:47|0.94958
16:36:49|0.94958
16:36:50|0.94958
16:36:50|0.94878
16:36:52|0.94893
16:36:52|0.94896
16:36:53|0.94896
16:36:55|0.94896
16:36:55|0.94896
16:36:57|0.94896
16:36:59|0.94896
16:37:00|0.94896
16:37:02|0.94896
16:37:03|0.94896
16:37:04|0.94896
16:37:05|0.94896
16:37:06|0.94896
16:37:07|0.94682
16:37:08|0.94694
16:37:10|0.94656
16:37:10|0.94656
16:37:11|0.94656
16:37:13|0.94656
16:37:14|0.94619
16:37:15|0.94657
16:37:15|0.94561
16:37:16|0.94622
16:37:18|0.94622
16:37:18|0.94622
16:37:20|0.94582
16:37:21|0.94582
16:37:23|0.94592
16:37:24|0.94597
16:37:25|0.94597
16:37:26|0.94597
16:37:27|0.94591
16:37:28|0.94591
16:37:29|0.94591
16:37:30|0.94591
16:37:31|0.94557
16:37:32|0.94535
16:37:33|0.94535
16:37:34|0.94535
16:37:36|0.94535
16:37:36|0.94473
16:37:37|0.94473
16:37:38|0.94474
16:37:39|0.94519
16:37:41|0.94519
16:37:42|0.94518
16:37:43|0.94518
16:37:44|0.94518
16:37:45|0.94518
16:37:47|0.94518
16:37:47|0.94518
16:37:48|0.94518
16:37:49|0.94518
16:37:50|0.94518
16:37:51|0.94518
16:37:52|0.94518
16:37:53|0.94518
16:37:54|0.94518
16:37:55|0.94518
16:37:57|0.94518
16:37:58|0.94518
16:37:59|0.94518
16:38:01|0.94468
16:38:02|0.94468
16:38:03|0.94468
16:38:04|0.94468
16:38:06|0.94517
16:38:07|0.94462
16:38:07|0.94406
16:38:09|0.94395
16:38:10|0.94442
16:38:12|0.94442
16:38:13|0.94442
16:38:13|0.94442
16:38:14|0.94442
16:38:16|0.94442
16:38:17|0.94442
16:38:19|0.94393
16:38:20|0.94368
16:38:20|0.94368
16:38:22|0.94343
16:38:22|0.94343
16:38:23|0.94359
16:38:24|0.94359
16:38:25|0.94359
16:38:27|0.94393
16:38:27|0.94393
16:38:29|0.94393
16:38:29|0.94393
16:38:31|0.94393
16:38:32|0.94454
16:38:32|0.94454
16:38:34|0.94398
16:38:35|0.94398
16:38:35|0.94398
16:38:37|0.94398
16:38:39|0.94397
16:38:40|0.94412
16:38:40|0.94412
16:38:42|0.94412
16:38:42|0.94412
16:38:44|0.94412
16:38:44|0.94412
16:38:46|0.94412
16:38:46|0.9436
16:38:48|0.9436
16:38:49|0.94308
16:38:50|0.94305
16:38:51|0.94289
16:38:52|0.94289
16:38:53|0.94308
16:38:54|0.94256
16:38:55|0.94256
16:38:56|0.94291
16:38:57|0.94291
16:38:58|0.94291
16:39:01|0.94291
16:39:01|0.94291
16:39:03|0.94291
16:39:04|0.94291
16:39:05|0.94291
16:39:06|0.94308
16:39:07|0.94289
16:39:08|0.94289
16:39:09|0.94289
16:39:10|0.94307
16:39:11|0.94307
16:39:12|0.94307
16:39:13|0.94307
16:39:14|0.94308
16:39:15|0.94308
16:39:17|0.94308
16:39:17|0.94366
16:39:18|0.9436
16:39:19|0.94398
16:39:21|0.94396
16:39:21|0.94357
16:39:22|0.94402
16:39:23|0.94402
16:39:24|0.94402
16:39:25|0.94402
16:39:26|0.94402
16:39:28|0.94402
16:39:29|0.94402
16:39:29|0.94402
16:39:31|0.94402
16:39:32|0.94402
16:39:33|0.94426
16:39:34|0.94426
16:39:36|0.94413
16:39:36|0.94413
16:39:37|0.94413
16:39:38|0.94413
16:39:40|0.94446
16:39:41|0.94424
16:39:41|0.94424
16:39:43|0.94444
16:39:43|0.94406
16:39:44|0.94406
16:39:46|0.94406
16:39:46|0.94406
16:39:48|0.94352
16:39:49|0.94338
16:39:49|0.94338
16:39:51|0.94338
16:39:51|0.94302
16:39:53|0.94293
16:39:53|0.94245
16:39:54|0.94245
16:39:56|0.94273
16:39:57|0.94273
16:39:58|0.9428
16:39:59|0.9428
16:40:01|0.94341
16:40:01|0.94362
16:40:03|0.94362
16:40:04|0.94362
16:40:04|0.94362
16:40:05|0.94362
16:40:07|0.94362
16:40:08|0.94424
16:40:10|0.94448
16:40:11|0.94448
16:40:11|0.94516
16:40:13|0.94516
16:40:14|0.94516
16:40:14|0.94519
16:40:15|0.94519
16:40:16|0.94519
16:40:18|0.94477
16:40:19|0.94477
16:40:20|0.94475
16:40:21|0.94475
16:40:22|0.94475
16:40:23|0.94475
16:40:24|0.94504
16:40:25|0.94504
16:40:27|0.94546
16:40:27|0.94546
16:40:29|0.94546
16:40:30|0.94588
16:40:30|0.94621
16:40:32|0.94659
16:40:33|0.94697
16:40:33|0.94697
16:40:35|0.94697
16:40:36|0.94707
16:40:37|0.94707
16:40:38|0.94725
16:40:39|0.94725
16:40:40|0.94715
16:40:41|0.94715
16:40:42|0.94715
16:40:43|0.94715
16:40:45|0.94726
16:40:45|0.94726
16:40:46|0.94726
16:40:47|0.94693
16:40:48|0.94693
16:40:50|0.94736
16:40:50|0.94736
16:40:53|0.94787
16:40:53|0.94787
16:40:55|0.94833
16:40:56|0.94833
16:40:57|0.94853
16:40:58|0.94853
16:40:59|0.94785
16:40:59|0.94336
16:41:02|0.943
16:41:03|0.94225
16:41:04|0.94236
16:41:06|0.94259
16:41:07|0.943
16:41:08|0.94283
16:41:09|0.94283
16:41:10|0.94192
16:41:12|0.94224
16:41:13|0.94296
16:41:14|0.94296
16:41:14|0.94296
16:41:15|0.94296
16:41:17|0.94219
16:41:18|0.94219
16:41:19|0.94219
16:41:20|0.9418
16:41:20|0.94207
16:41:21|0.94184
16:41:23|0.94184
16:41:24|0.94199
16:41:25|0.94199
16:41:26|0.94161
16:41:27|0.94161
16:41:29|0.94112
16:41:29|0.94186
16:41:30|0.94186
16:41:31|0.94179
16:41:33|0.942
16:41:34|0.942
16:41:35|0.942
16:41:36|0.942
16:41:37|0.94177
16:41:39|0.94179
16:41:40|0.94179
16:41:40|0.94179
16:41:41|0.94107
16:41:42|0.94109
16:41:43|0.94109
16:41:44|0.94109
16:41:46|0.94092
16:41:46|0.94108
16:41:48|0.94108
16:41:49|0.94138
16:41:49|0.94138
16:41:51|0.94138
16:41:52|0.94165
16:41:52|0.94118
16:41:53|0.94118
16:41:55|0.94118
16:41:55|0.94118
16:41:56|0.9414
16:41:58|0.9414
16:41:58|0.9414
16:42:00|0.94173
16:42:01|0.94173
16:42:03|0.94167
16:42:04|0.94167
16:42:05|0.94167
16:42:06|0.94236
16:42:07|0.94188
16:42:08|0.94188
16:42:09|0.94155
16:42:10|0.94126
16:42:12|0.94126
16:42:13|0.94126
16:42:13|0.94126
16:42:14|0.94118
16:42:16|0.9413
16:42:17|0.9413
16:42:17|0.9413
16:42:18|0.94192
16:42:19|0.94192
16:42:21|0.94192
16:42:22|0.94212
16:42:22|0.94269
16:42:24|0.94268
16:42:24|0.94296
16:42:25|0.94296
16:42:27|0.94296
16:42:27|0.94296
16:42:29|0.94296
16:42:30|0.94296
16:42:31|0.94296
16:42:32|0.94296
16:42:33|0.94248
16:42:34|0.9431
16:42:35|0.9431
16:42:37|0.94299
16:42:38|0.94229
16:42:39|0.94229
16:42:39|0.94268
16:42:41|0.94268
16:42:42|0.94268
16:42:43|0.94268
16:42:44|0.94261
16:42:45|0.94268
16:42:47|0.94268
16:42:47|0.94268
16:42:48|0.94268
16:42:50|0.94268
16:42:50|0.94268
16:42:51|0.94229
16:42:52|0.94229
16:42:53|0.94198
16:42:55|0.94197
16:42:56|0.94233
16:42:56|0.94298
16:42:57|0.94328
16:42:59|0.94328
16:42:59|0.94328
16:43:01|0.94383
16:43:01|0.94383
16:43:03|0.94383
16:43:04|0.94338
16:43:06|0.94401
16:43:07|0.94401
16:43:08|0.94401
16:43:09|0.94401
16:43:10|0.94392
16:43:10|0.94392
16:43:12|0.94392
16:43:12|0.94392
16:43:13|0.94392
16:43:14|0.94377
16:43:15|0.94377
16:43:16|0.94377
16:43:18|0.94377
16:43:18|0.94377
16:43:19|0.94369
16:43:22|0.94332
16:43:23|0.94318
16:43:24|0.94318
16:43:25|0.94336
16:43:26|0.94336
16:43:26|0.94305
16:43:28|0.94327
16:43:29|0.94307
16:43:31|0.94337
16:43:32|0.94327
16:43:32|0.94324
16:43:33|0.94278
16:43:34|0.94317
16:43:36|0.94317
16:43:37|0.94317
16:43:38|0.94317
16:43:39|0.94317
16:43:40|0.94277
16:43:41|0.94277
16:43:42|0.94277
16:43:43|0.94277
16:43:44|0.94277
16:43:46|0.94277
16:43:46|0.94217
16:43:47|0.94217
16:43:49|0.94202
16:43:49|0.94202
16:43:51|0.94197
16:43:52|0.94197
16:43:52|0.94212
16:43:53|0.94212
16:43:55|0.94212
16:43:55|0.94197
16:43:56|0.94197
16:43:58|0.94197
16:43:58|0.94201
16:44:00|0.94201
16:44:01|0.94201
16:44:02|0.94201
16:44:03|0.94201
16:44:04|0.94201
16:44:06|0.9417
16:44:06|0.9417
16:44:08|0.94156
16:44:09|0.94125
16:44:11|0.94
16:44:12|0.93966
16:44:12|0.93958
16:44:13|0.93927
16:44:15|0.93937
16:44:16|0.93927
16:44:17|0.93951
16:44:17|0.93916
16:44:18|0.93887
16:44:20|0.93887
16:44:21|0.93886
16:44:22|0.93874
16:44:23|0.93874
16:44:24|0.93909
16:44:25|0.93909
16:44:26|0.9396
16:44:27|0.93937
16:44:28|0.93937
16:44:30|0.94001
16:44:31|0.94001
16:44:31|0.94001
16:44:32|0.94001
16:44:34|0.94001
16:44:34|0.94007
16:44:35|0.94007
16:44:37|0.93981
16:44:38|0.93991
16:44:39|0.93996
16:44:40|0.93996
16:44:40|0.94038
16:44:43|0.94078
16:44:44|0.94071
16:44:45|0.94078
16:44:46|0.94078
16:44:47|0.94052
16:44:48|0.94052
16:44:49|0.94048
16:44:50|0.94048
16:44:51|0.94048
16:44:52|0.93951
16:44:53|0.93951
16:44:54|0.93978
16:44:55|0.93996
16:44:56|0.93996
16:44:58|0.93996
16:44:58|0.94011
16:44:59|0.94038
16:45:00|0.94038
16:45:01|0.94038
16:45:03|0.94018
16:45:04|0.94059
16:45:05|0.94029
16:45:06|0.94029
16:45:07|0.94029
16:45:08|0.93992
16:45:09|0.94008
16:45:12|0.9411
16:45:13|0.94059
16:45:14|0.94033
16:45:15|0.94033
16:45:16|0.94169
16:45:17|0.94169
16:45:18|0.94169
16:45:19|0.94078
16:45:20|0.94077
16:45:21|0.94077
16:45:21|0.94077
16:45:23|0.94053
16:45:24|0.93989
16:45:25|0.93975
16:45:26|0.93979
16:45:27|0.9399
16:45:27|0.9399
16:45:30|0.93976
16:45:30|0.93988
16:45:32|0.93982
16:45:33|0.93982
16:45:33|0.93982
16:45:35|0.93982
16:45:36|0.9403
16:45:37|0.9403
16:45:38|0.9403
16:45:39|0.94088
16:45:41|0.94088
16:45:41|0.9405
16:45:42|0.9405
16:45:44|0.9405
16:45:45|0.9405
16:45:46|0.94031
16:45:47|0.9392
16:45:48|0.93908
16:45:49|0.9392
16:45:51|0.9392
16:45:52|0.93933
16:45:53|0.93933
16:45:53|0.9393
16:45:54|0.9393
16:45:56|0.93867
16:45:56|0.93861
16:45:57|0.93861
16:45:58|0.93893
16:45:59|0.93893
16:46:00|0.93927
16:46:01|0.93927
16:46:02|0.93861
16:46:03|0.93861
16:46:05|0.93855
16:46:07|0.93871
16:46:08|0.93831
16:46:09|0.93831
16:46:10|0.93821
16:46:11|0.93821
16:46:12|0.93821
16:46:12|0.93819
16:46:14|0.93871
16:46:14|0.93871
16:46:16|0.93871
16:46:16|0.93902
16:46:18|0.93902
16:46:19|0.93916
16:46:20|0.93916
16:46:21|0.93909
16:46:22|0.93909
16:46:23|0.93919
16:46:24|0.93977
16:46:25|0.93914
16:46:26|0.93914
16:46:27|0.93914
16:46:28|0.93914
16:46:29|0.93914
16:46:31|0.93902
16:46:31|0.93902
16:46:32|0.93962
16:46:34|0.93989
16:46:35|0.93963
16:46:35|0.93963
16:46:37|0.93963
16:46:37|0.93963
16:46:39|0.93963
16:46:40|0.93963
16:46:41|0.93842
16:46:41|0.93842
16:46:43|0.93842
16:46:44|0.93844
16:46:44|0.93832
16:46:46|0.93921
16:46:47|0.93892
16:46:49|0.93892
16:46:49|0.93892
16:46:51|0.93892
16:46:51|0.93912
16:46:52|0.93912
16:46:53|0.93912
16:46:54|0.93947
16:46:55|0.93947
16:46:56|0.93896
16:46:57|0.9381
16:46:59|0.93831
16:47:00|0.93831
16:47:01|0.93831
16:47:02|0.93801
16:47:03|0.93769
16:47:04|0.93802
16:47:06|0.93792
16:47:06|0.93792
16:47:07|0.93792
16:47:08|0.93792
16:47:10|0.93792
16:47:12|0.93678
16:47:13|0.9366
16:47:14|0.9366
16:47:15|0.93687
16:47:16|0.93709
16:47:18|0.93722
16:47:19|0.93752
16:47:20|0.93752
16:47:21|0.93752
16:47:22|0.93713
16:47:23|0.93713
16:47:24|0.93697
16:47:25|0.93697
16:47:26|0.93697
16:47:27|0.93697
16:47:28|0.93697
16:47:29|0.93697
16:47:31|0.93697
16:47:32|0.9375
16:47:33|0.93785
16:47:33|0.93712
16:47:35|0.93712
16:47:35|0.93712
16:47:36|0.93742
16:47:38|0.93742
16:47:39|0.93742
16:47:40|0.93797
16:47:41|0.93797
16:47:42|0.93797
16:47:43|0.93797
16:47:44|0.93797
16:47:45|0.93797
16:47:46|0.93797
16:47:47|0.93797
16:47:48|0.93797
16:47:49|0.93739
16:47:50|0.93739
16:47:51|0.93739
16:47:53|0.93739
16:47:53|0.9371
16:47:54|0.9371
16:47:55|0.9371
16:47:57|0.9371
16:47:57|0.9371
16:47:58|0.9375
16:47:59|0.9375
16:48:00|0.9375
16:48:01|0.9375
16:48:02|0.9375
16:48:03|0.93772
16:48:04|0.93772
16:48:05|0.93797
16:48:07|0.93812
16:48:07|0.938
16:48:09|0.93764
16:48:11|0.93764
16:48:12|0.93764
16:48:12|0.93764
16:48:13|0.93764
16:48:15|0.93805
16:48:15|0.9378
16:48:17|0.9378
16:48:18|0.93788
16:48:19|0.93788
16:48:19|0.93788
16:48:21|0.93788
16:48:22|0.93788
16:48:23|0.93788
16:48:24|0.93788
16:48:26|0.93834
16:48:26|0.93834
16:48:27|0.93834
16:48:28|0.93834
16:48:30|0.938
16:48:30|0.938
16:48:32|0.938
16:48:32|0.938
16:48:33|0.93746
16:48:35|0.93746
16:48:35|0.93746
16:48:37|0.93746
16:48:37|0.93746
16:48:38|0.93697
16:48:39|0.93692
16:48:40|0.93692
16:48:42|0.93692
16:48:43|0.93756
16:48:44|0.93756
16:48:45|0.93726
16:48:46|0.93726
16:48:47|0.93726
16:48:48|0.93726
16:48:49|0.9371
16:48:50|0.9371
16:48:51|0.93724
16:48:52|0.93724
16:48:54|0.93724
16:48:54|0.93724
16:48:56|0.93705
16:48:56|0.93705
16:48:57|0.93639
16:48:58|0.93639
16:49:00|0.93726
16:49:00|0.93726
16:49:01|0.93726
16:49:02|0.9369
16:49:03|0.9369
16:49:04|0.9369
16:49:05|0.9369
16:49:06|0.93742
16:49:07|0.93742
16:49:08|0.93742
16:49:09|0.93742
16:49:11|0.93746
16:49:12|0.93746
16:49:13|0.93746
16:49:14|0.93721
16:49:15|0.93684
16:49:16|0.93684
16:49:17|0.93622
16:49:18|0.936
16:49:19|0.93612
16:49:20|0.93612
16:49:22|0.93533
16:49:22|0.93492
16:49:24|0.93506
16:49:26|0.93518
16:49:27|0.9355
16:49:28|0.9355
16:49:29|0.93591
16:49:30|0.93591
16:49:31|0.93591
16:49:33|0.93591
16:49:34|0.93591
16:49:34|0.93591
16:49:35|0.93591
16:49:37|0.93591
16:49:37|0.93591
16:49:38|0.93672
16:49:40|0.93672
16:49:40|0.93672
16:49:42|0.93672
16:49:43|0.93672
16:49:44|0.93656
16:49:45|0.93656
16:49:46|0.93656
16:49:47|0.93656
16:49:48|0.93656
16:49:49|0.93656
16:49:50|0.93656
16:49:51|0.93656
16:49:52|0.93656
16:49:53|0.937
16:49:55|0.93719
16:49:55|0.93744
16:49:56|0.93744
16:49:57|0.93744
16:49:58|0.93744
16:49:59|0.93744
16:50:00|0.93722
16:50:02|0.93744
16:50:02|0.93727
16:50:04|0.93715
16:50:05|0.93715
16:50:06|0.93715
16:50:07|0.93715
16:50:08|0.93715
16:50:09|0.93715
16:50:11|0.93715
16:50:11|0.93715
16:50:12|0.93715
16:50:13|0.93715
16:50:15|0.93824
16:50:16|0.93822
16:50:17|0.93822
16:50:18|0.93792
16:50:19|0.93792
16:50:20|0.93823
16:50:21|0.93823
16:50:21|0.9384
16:50:22|0.93866
16:50:24|0.93866
16:50:24|0.93882
16:50:26|0.93898
16:50:27|0.93898
16:50:28|0.93898
16:50:29|0.93898
16:50:31|0.93933
16:50:32|0.93886
16:50:33|0.93886
16:50:33|0.93891
16:50:35|0.93902
16:50:35|0.9387
16:50:37|0.9387
16:50:37|0.9387
16:50:39|0.93819
16:50:40|0.93861
16:50:41|0.93861
16:50:41|0.93861
16:50:43|0.93861
16:50:44|0.93861
16:50:46|0.93861
16:50:46|0.93861
16:50:47|0.93861
16:50:48|0.93861
16:50:49|0.93775
16:50:50|0.93764
16:50:51|0.93764
16:50:52|0.93764
16:50:54|0.93764
16:50:54|0.93764
16:50:56|0.93764
16:50:57|0.93822
16:50:57|0.93837
16:50:58|0.93837
16:50:59|0.93863
16:51:01|0.93863
16:51:02|0.93863
16:51:03|0.93863
16:51:04|0.93863
16:51:05|0.93863
16:51:07|0.93769
16:51:08|0.93736
16:51:10|0.93736
16:51:11|0.93736
16:51:13|0.93687
16:51:14|0.93687
16:51:16|0.93736
16:51:17|0.93769
16:51:19|0.93719
16:51:19|0.93719
16:51:20|0.93753
16:51:22|0.93753
16:51:23|0.93803
16:51:24|0.93841
16:51:25|0.93841
16:51:26|0.93841
16:51:27|0.93841
16:51:28|0.93841
16:51:29|0.93838
16:51:31|0.93838
16:51:31|0.93845
16:51:32|0.93845
16:51:34|0.93828
16:51:35|0.93831
16:51:35|0.93831
16:51:37|0.93846
16:51:37|0.93846
16:51:39|0.93846
16:51:40|0.93846
16:51:40|0.93846
16:51:42|0.93846
16:51:43|0.93846
16:51:45|0.93848
16:51:45|0.93848
16:51:46|0.93848
16:51:47|0.93848
16:51:48|0.93848
16:51:50|0.93848
16:51:50|0.93848
16:51:52|0.93884
16:51:52|0.93884
16:51:54|0.939
16:51:55|0.93896
16:51:56|0.93896
16:51:56|0.93896
16:51:58|0.93896
16:51:58|0.93896
16:52:00|0.93868
16:52:01|0.93816
16:52:02|0.93844
16:52:03|0.93897
16:52:04|0.93952
16:52:05|0.93952
16:52:06|0.93851
16:52:07|0.93851
16:52:08|0.93851
16:52:09|0.9399
16:52:10|0.93976
16:52:12|0.93975
16:52:12|0.93975
16:52:14|0.93975
16:52:14|0.93975
16:52:16|0.93975
16:52:16|0.9397
16:52:18|0.93947
16:52:19|0.93964
16:52:20|0.93997
16:52:21|0.93975
16:52:22|0.93935
16:52:23|0.93935
16:52:24|0.93909
16:52:25|0.93909
16:52:26|0.93909
16:52:28|0.93909
16:52:29|0.93909
16:52:29|0.93909
16:52:31|0.93909
16:52:32|0.93908
16:52:32|0.93908
16:52:34|0.93908
16:52:35|0.94
16:52:37|0.94
16:52:37|0.94
16:52:38|0.93984
16:52:39|0.93984
16:52:40|0.94
16:52:41|0.9409
16:52:42|0.9409
16:52:43|0.9409
16:52:44|0.94071
16:52:45|0.94056
16:52:46|0.94056
16:52:48|0.94056
16:52:48|0.94056
16:52:50|0.94056
16:52:51|0.94056
16:52:51|0.94056
16:52:53|0.9405
16:52:53|0.94071
16:52:54|0.94071
16:52:55|0.94071
16:52:56|0.94071
16:52:58|0.94071
16:52:58|0.94071
16:52:59|0.94071
16:53:01|0.94037
16:53:02|0.94037
16:53:03|0.9399
16:53:04|0.93958
16:53:05|0.93958
16:53:06|0.93929
16:53:07|0.93929
16:53:08|0.93929
16:53:09|0.93929
16:53:10|0.9388
16:53:11|0.93884
16:53:12|0.93884
16:53:13|0.93856
16:53:15|0.93856
16:53:15|0.93856
16:53:17|0.93862
16:53:19|0.93862
16:53:19|0.93821
16:53:20|0.93821
16:53:21|0.93799
16:53:23|0.93799
16:53:23|0.93889
16:53:25|0.93889
16:53:25|0.93889
16:53:27|0.93889
16:53:28|0.93791
16:53:29|0.93791
16:53:31|0.93791
16:53:31|0.93741
16:53:32|0.93705
16:53:33|0.93705
16:53:35|0.93705
16:53:36|0.93705
16:53:37|0.93705
16:53:38|0.93705
16:53:39|0.93779
16:53:40|0.93779
16:53:42|0.93779
16:53:43|0.93779
16:53:44|0.93779
16:53:44|0.93765
16:53:45|0.93783
16:53:46|0.93783
16:53:48|0.93783
16:53:48|0.93783
16:53:49|0.93783
16:53:51|0.93783
16:53:51|0.93783
16:53:53|0.93783
16:53:53|0.93783
16:53:54|0.93783
16:53:55|0.93783
16:53:57|0.93783
16:53:57|0.93783
16:53:58|0.93783
16:53:59|0.93783
16:54:01|0.93783
16:54:02|0.93783
16:54:03|0.93783
16:54:04|0.93783
16:54:05|0.9372
16:54:06|0.93706
16:54:07|0.93706
16:54:08|0.93706
16:54:09|0.93706
16:54:10|0.9376
16:54:10|0.9376
16:54:12|0.9376
16:54:14|0.9376
16:54:15|0.9376
16:54:17|0.9376
16:54:18|0.93733
16:54:19|0.93733
16:54:19|0.9376
16:54:20|0.9376
16:54:21|0.93748
16:54:23|0.93736
16:54:24|0.93736
16:54:25|0.93736
16:54:26|0.93719
16:54:27|0.93742
16:54:28|0.93742
16:54:29|0.93742
16:54:31|0.93742
16:54:32|0.93742
16:54:33|0.93694
16:54:34|0.93694
16:54:35|0.93694
16:54:36|0.93608
16:54:37|0.93608
16:54:38|0.93671
16:54:39|0.93669
16:54:40|0.93669
16:54:42|0.93669
16:54:43|0.93669
16:54:44|0.93669
16:54:45|0.93669
16:54:47|0.93669
16:54:49|0.93642
16:54:50|0.93592
16:54:51|0.93592
16:54:52|0.93592
16:54:54|0.93592
16:54:55|0.93591
16:54:56|0.93591
16:54:57|0.93591
16:54:59|0.93591
16:55:00|0.93591
16:55:00|0.93591
16:55:02|0.93591
16:55:02|0.93513
16:55:04|0.93513
16:55:05|0.93493
16:55:06|0.93417
16:55:07|0.93453
16:55:08|0.93453
16:55:10|0.93416
16:55:11|0.93426
16:55:12|0.93426
16:55:13|0.9337
16:55:16|0.93365
16:55:16|0.93349
16:55:18|0.93365
16:55:19|0.93324
16:55:21|0.93335
16:55:21|0.93335
16:55:23|0.9337
16:55:24|0.9337
16:55:25|0.9337
16:55:25|0.9337
16:55:27|0.9337
16:55:28|0.93375
16:55:29|0.93375
16:55:30|0.93375
16:55:31|0.93358
16:55:33|0.93338
16:55:35|0.93297
16:55:35|0.93295
16:55:37|0.93289
16:55:38|0.93255
16:55:39|0.93266
16:55:41|0.93305
16:55:42|0.93324
16:55:43|0.93308
16:55:44|0.93265
16:55:46|0.93245
16:55:48|0.93272
16:55:50|0.93272
16:55:51|0.93285
16:55:52|0.93285
16:55:53|0.93285
16:55:53|0.933
16:55:55|0.933
16:55:57|0.93234
16:55:58|0.93221
16:55:59|0.93275
16:55:59|0.93284
16:56:01|0.93249
16:56:01|0.93249
16:56:03|0.93228
16:56:04|0.93228
16:56:05|0.93228
16:56:06|0.93228
16:56:07|0.93228
16:56:08|0.93228
16:56:09|0.93228
16:56:11|0.93278
16:56:12|0.93312
16:56:12|0.93276
16:56:13|0.93265
16:56:14|0.93265
16:56:15|0.93265
16:56:18|0.93334
16:56:18|0.93425
16:56:19|0.93432
16:56:20|0.93484
16:56:22|0.93484
16:56:23|0.93512
16:56:24|0.93461
16:56:26|0.93486
16:56:27|0.93486
16:56:28|0.9351
16:56:29|0.9351
16:56:30|0.9351
16:56:32|0.9351
16:56:33|0.93508
16:56:34|0.93508
16:56:36|0.93462
16:56:37|0.93528
16:56:37|0.93528
16:56:39|0.9357
16:56:40|0.9357
16:56:41|0.9357
16:56:42|0.9357
16:56:43|0.93625
16:56:44|0.93598
16:56:46|0.93612
16:56:47|0.9353
16:56:48|0.9353
16:56:49|0.9353
16:56:50|0.93574
16:56:52|0.93574
16:56:52|0.93574
16:56:54|0.93574
16:56:55|0.93574
16:56:56|0.9353
16:56:57|0.93542
16:56:58|0.93542
16:56:59|0.93542
16:57:00|0.93542
16:57:01|0.93542
16:57:02|0.93542
16:57:04|0.93586
16:57:05|0.93586
16:57:05|0.93586
16:57:07|0.93586
16:57:08|0.93586
16:57:09|0.93586
16:57:10|0.93586
16:57:11|0.93586
16:57:12|0.93586
16:57:13|0.93586
16:57:13|0.93373
16:57:16|0.93373
16:57:17|0.93349
16:57:19|0.93349
16:57:19|0.93358
16:57:21|0.93358
16:57:21|0.93383
16:57:23|0.93383
16:57:25|0.93342
16:57:26|0.93337
16:57:26|0.93337
16:57:28|0.93337
16:57:28|0.93337
16:57:29|0.93337
16:57:30|0.93337
16:57:32|0.93284
16:57:33|0.93277
16:57:35|0.93277
16:57:35|0.93219
16:57:36|0.93288
16:57:37|0.93287
16:57:38|0.93287
16:57:39|0.93332
16:57:40|0.93332
16:57:42|0.93332
16:57:42|0.93332
16:57:44|0.93332
16:57:45|0.93332
16:57:46|0.93332
16:57:47|0.93332
16:57:48|0.93332
16:57:49|0.93346
16:57:50|0.93346
16:57:52|0.93346
16:57:52|0.93346
16:57:53|0.93346
16:57:54|0.93337
16:57:55|0.93337
16:57:56|0.9332
16:57:57|0.9332
16:57:58|0.9332
16:57:59|0.9332
16:58:00|0.9332
16:58:01|0.9332
16:58:02|0.9332
16:58:03|0.9332
16:58:04|0.9332
16:58:05|0.9332
16:58:06|0.9332
16:58:08|0.9332
16:58:09|0.9332
16:58:10|0.9332
16:58:11|0.9332
16:58:12|0.9332
16:58:13|0.9332
16:58:14|0.9332
16:58:15|0.9332
16:58:16|0.9332
16:58:18|0.9332
16:58:19|0.93223
16:58:21|0.93223
16:58:22|0.93223
16:58:23|0.93214
16:58:24|0.93214
16:58:25|0.93207
16:58:26|0.93207
16:58:27|0.93196
16:58:28|0.93196
16:58:29|0.93185
16:58:31|0.93185
16:58:33|0.93185
16:58:33|0.93185
16:58:34|0.93097
16:58:36|0.93097
16:58:36|0.93089
16:58:37|0.93093
16:58:38|0.93063
16:58:40|0.93063
16:58:41|0.93099
16:58:42|0.93099
16:58:43|0.93099
16:58:43|0.93099
16:58:44|0.93099
16:58:46|0.93099
16:58:47|0.93131
16:58:48|0.93108
16:58:49|0.93108
16:58:50|0.93108
16:58:51|0.93108
16:58:52|0.9312
16:58:53|0.9312
16:58:54|0.9312
16:58:55|0.93084
16:58:56|0.93084
16:58:57|0.9308
16:58:58|0.9308
16:58:59|0.9308
16:59:00|0.93075
16:59:01|0.93044
16:59:02|0.9304
16:59:03|0.9304
16:59:04|0.9304
16:59:05|0.9304
16:59:06|0.93015
16:59:07|0.93015
16:59:08|0.93015
16:59:10|0.93015
16:59:10|0.93053
16:59:12|0.93053
16:59:12|0.93
16:59:13|0.93
16:59:14|0.93
16:59:15|0.93
16:59:16|0.93
16:59:18|0.93
16:59:20|0.9297
16:59:21|0.92951
16:59:23|0.92964
16:59:24|0.92943
16:59:25|0.92943
16:59:25|0.92975
16:59:27|0.92947
16:59:27|0.92947
16:59:29|0.92947
16:59:30|0.92947
16:59:31|0.93002
16:59:32|0.93002
16:59:33|0.93002
16:59:34|0.93002
16:59:36|0.93002
16:59:37|0.93002
16:59:38|0.93002
16:59:39|0.93002
16:59:39|0.93002
16:59:41|0.93002
16:59:42|0.92945
16:59:43|0.92945
16:59:43|0.92945
16:59:45|0.92945
16:59:46|0.92945
16:59:47|0.92945
16:59:48|0.92945
16:59:49|0.92945
16:59:50|0.92945
16:59:52|0.92945
16:59:53|0.92945
16:59:54|0.92945
16:59:55|0.92998
16:59:56|0.92998
16:59:58|0.92998
16:59:59|0.92998
17:00:00|0.92998
17:00:01|0.92937
17:00:03|0.92998
17:00:04|0.92998
17:00:05|0.92998
17:00:06|0.9298
17:00:06|0.9298
17:00:07|0.9298
17:00:09|0.9284
17:00:10|0.92844
17:00:10|0.92863
17:00:12|0.92863
17:00:13|0.92829
17:00:14|0.92829
17:00:15|0.92827
17:00:16|0.92837
17:00:17|0.92904
17:00:18|0.92818
17:00:20|0.92904
17:00:20|0.92867
17:00:21|0.92849
17:00:23|0.92849
17:00:24|0.92852
17:00:25|0.92867
17:00:26|0.9292
17:00:27|0.92937
17:00:28|0.92937
17:00:29|0.92939
17:00:30|0.92939
17:00:31|0.92939
17:00:32|0.92939
17:00:33|0.92939
17:00:34|0.92939
17:00:35|0.92939
17:00:36|0.9286
17:00:37|0.9286
17:00:39|0.9286
17:00:39|0.92877
17:00:40|0.92877
17:00:42|0.92877
17:00:43|0.92877
17:00:43|0.92784
17:00:45|0.92784
17:00:46|0.92784
17:00:47|0.92814
17:00:48|0.92814
17:00:49|0.92814
17:00:51|0.92826
17:00:51|0.92826
17:00:52|0.92802
17:00:53|0.9279
17:00:54|0.92814
17:00:55|0.92817
17:00:56|0.92824
17:00:57|0.92824
17:00:59|0.92809
17:00:59|0.92809
17:01:00|0.92804
17:01:01|0.92832
17:01:03|0.92858
17:01:03|0.92829
17:01:05|0.92819
17:01:05|0.92819
17:01:07|0.92819
17:01:08|0.92819
17:01:09|0.92771
17:01:10|0.92771
17:01:11|0.92784
17:01:13|0.9274
17:01:15|0.9274
17:01:16|0.9274
17:01:17|0.9274
17:01:18|0.9274
17:01:19|0.92797
17:01:20|0.92798
17:01:22|0.92784
17:01:22|0.92784
17:01:24|0.92746
17:01:25|0.92742
17:01:25|0.92742
17:01:26|0.92742
17:01:28|0.92742
17:01:29|0.92742
17:01:30|0.92742
17:01:31|0.92733
17:01:32|0.92774
17:01:34|0.92735
17:01:35|0.92735
17:01:36|0.92735
17:01:37|0.92735
17:01:38|0.92801
17:01:39|0.92654
17:01:41|0.92699
17:01:41|0.92615
17:01:42|0.92615
17:01:44|0.92615
17:01:44|0.92615
17:01:45|0.92615
17:01:46|0.92615
17:01:48|0.92615
17:01:49|0.92615
17:01:50|0.92615
17:01:50|0.92615
17:01:52|0.92687
17:01:52|0.92687
17:01:53|0.92691
17:01:54|0.92691
17:01:56|0.92691
17:01:57|0.92691
17:01:57|0.92714
17:01:59|0.92663
17:02:00|0.92663
17:02:01|0.92755
17:02:02|0.92755
17:02:03|0.92755
17:02:04|0.92769
17:02:05|0.92725
17:02:05|0.92744
17:02:07|0.92779
17:02:08|0.92752
17:02:09|0.92804
17:02:10|0.92804
17:02:11|0.92804
17:02:12|0.928
17:02:14|0.928
17:02:15|0.928
17:02:15|0.92873
17:02:16|0.92941
17:02:18|0.9288
17:02:19|0.9288
17:02:19|0.9283
17:02:21|0.9283
17:02:22|0.9283
17:02:23|0.9283
17:02:24|0.9283
17:02:25|0.92799
17:02:26|0.92772
17:02:27|0.92806
17:02:28|0.92834
17:02:29|0.9284
17:02:30|0.9284
17:02:32|0.92858
17:02:33|0.92871
17:02:33|0.92843
17:02:34|0.92843
17:02:36|0.92843
17:02:37|0.92864
17:02:37|0.92865
17:02:38|0.92865
17:02:39|0.92865
17:02:41|0.92865
17:02:42|0.92865
17:02:43|0.92848
17:02:45|0.92856
17:02:45|0.92856
17:02:47|0.92856
17:02:47|0.92883
17:02:48|0.92883
17:02:50|0.92883
17:02:51|0.92899
17:02:51|0.92899
17:02:52|0.92899
17:02:53|0.92899
17:02:54|0.92899
17:02:56|0.92899
17:02:57|0.92901
17:02:58|0.92901
17:02:59|0.92987
17:03:00|0.93037
17:03:01|0.93037
17:03:02|0.92948
17:03:03|0.92948
17:03:04|0.92948
17:03:06|0.9294
17:03:06|0.9294
17:03:08|0.92923
17:03:08|0.92868
17:03:09|0.92901
17:03:11|0.92901
17:03:11|0.92811
17:03:12|0.92803
17:03:13|0.92803
17:03:14|0.92803
17:03:16|0.92803
17:03:17|0.92803
17:03:18|0.92803
17:03:19|0.92811
17:03:20|0.92873
17:03:21|0.92873
17:03:23|0.92873
17:03:24|0.92873
17:03:25|0.92873
17:03:26|0.9284
17:03:27|0.9284
17:03:28|0.928
17:03:29|0.928
17:03:30|0.928
17:03:31|0.928
17:03:33|0.928
17:03:33|0.928
17:03:34|0.928
17:03:35|0.928
17:03:36|0.92916
17:03:37|0.92916
17:03:39|0.92942
17:03:40|0.92942
17:03:40|0.92942
17:03:42|0.92942
17:03:43|0.92942
17:03:44|0.92975
17:03:45|0.92975
17:03:46|0.92948
17:03:47|0.92948
17:03:48|0.92948
17:03:49|0.92969
17:03:50|0.92969
17:03:51|0.92969
17:03:53|0.92933
17:03:54|0.92933
17:03:55|0.92952
17:03:55|0.92933
17:03:57|0.92945
17:03:58|0.93029
17:03:59|0.93029
17:04:00|0.93029
17:04:01|0.93029
17:04:02|0.93029
17:04:03|0.93014
17:04:04|0.93014
17:04:05|0.93014
17:04:07|0.93014
17:04:07|0.93014
17:04:08|0.93044
17:04:09|0.93056
17:04:11|0.93129
17:04:11|0.93144
17:04:12|0.93194
17:04:13|0.93194
17:04:15|0.93133
17:04:17|0.93177
17:04:18|0.93177
17:04:19|0.93172
17:04:20|0.93172
17:04:21|0.93172
17:04:22|0.93172
17:04:24|0.93172
17:04:24|0.93172
17:04:25|0.93172
17:04:27|0.93083
17:04:27|0.93086
17:04:29|0.93054
17:04:30|0.93054
17:04:32|0.93054
17:04:33|0.93054
17:04:33|0.93054
17:04:34|0.93054
17:04:35|0.93054
17:04:37|0.93054
17:04:37|0.93054
17:04:39|0.93054
17:04:39|0.93054
17:04:41|0.93054
17:04:41|0.93054
17:04:43|0.93054
17:04:44|0.93054
17:04:45|0.93139
17:04:46|0.93139
17:04:47|0.93139
17:04:48|0.93139
17:04:49|0.93139
17:04:50|0.93139
17:04:51|0.93125
17:04:52|0.93125
17:04:53|0.93122
17:04:54|0.93122
17:04:55|0.93122
17:04:57|0.93122
17:04:57|0.93116
17:04:59|0.93116
17:05:00|0.93116
17:05:01|0.93081
17:05:02|0.93081
17:05:03|0.93042
17:05:03|0.93042
17:05:06|0.93042
17:05:08|0.93034
17:05:08|0.93034
17:05:09|0.93052
17:05:10|0.93052
17:05:11|0.93052
17:05:12|0.92996
17:05:13|0.92996
17:05:14|0.92996
17:05:16|0.92996
17:05:17|0.92996
17:05:18|0.92996
17:05:20|0.929
17:05:22|0.929
17:05:22|0.9289
17:05:23|0.92925
17:05:24|0.92925
17:05:26|0.92925
17:05:26|0.92939
17:05:27|0.92963
17:05:28|0.92999
17:05:30|0.93079
17:05:32|0.93079
17:05:33|0.93079
17:05:34|0.93079
17:05:35|0.93124
17:05:36|0.93127
17:05:38|0.93127
17:05:38|0.93127
17:05:39|0.93113
17:05:41|0.93113
17:05:42|0.93153
17:05:42|0.93214
17:05:43|0.93206
17:05:45|0.93267
17:05:46|0.93267
17:05:47|0.93267
17:05:48|0.93265
17:05:49|0.93265
17:05:50|0.93265
17:05:51|0.93265
17:05:52|0.93275
17:05:53|0.93288
17:05:54|0.93288
17:05:55|0.93288
17:05:56|0.93335
17:05:58|0.93335
17:05:58|0.93335
17:06:00|0.93335
17:06:00|0.93335
17:06:02|0.93405
17:06:02|0.93433
17:06:03|0.93469
17:06:04|0.93454
17:06:06|0.93454
17:06:07|0.93395
17:06:07|0.93395
17:06:08|0.93395
17:06:10|0.93414
17:06:10|0.93393
17:06:12|0.93381
17:06:13|0.93381
17:06:14|0.9339
17:06:15|0.93497
17:06:16|0.93497
17:06:17|0.93497
17:06:19|0.93519
17:06:19|0.93519
17:06:21|0.93519
17:06:23|0.93562
17:06:23|0.93523
17:06:24|0.93555
17:06:26|0.93545
17:06:26|0.93527
17:06:28|0.93589
17:06:30|0.93589
17:06:31|0.93589
17:06:32|0.93591
17:06:33|0.93591
17:06:33|0.93592
17:06:35|0.93607
17:06:36|0.93607
17:06:37|0.9365
17:06:38|0.9365
17:06:39|0.9365
17:06:40|0.9365
17:06:41|0.9364
17:06:42|0.93639
17:06:43|0.93668
17:06:44|0.93607
17:06:45|0.93614
17:06:47|0.93613
17:06:47|0.93585
17:06:48|0.93599
17:06:49|0.93599
17:06:50|0.93599
17:06:51|0.93599
17:06:53|0.93599
17:06:53|0.93599
17:06:54|0.93615
17:06:55|0.93615
17:06:57|0.93622
17:06:58|0.93622
17:06:59|0.93579
17:07:00|0.93579
17:07:01|0.93579
17:07:02|0.93579
17:07:03|0.93579
17:07:04|0.93579
17:07:05|0.93579
17:07:06|0.9356
17:07:07|0.9356
17:07:08|0.93532
17:07:09|0.93532
17:07:10|0.93532
17:07:11|0.93499
17:07:12|0.93499
17:07:13|0.93499
17:07:14|0.93499
17:07:15|0.93499
17:07:16|0.93499
17:07:17|0.93499
17:07:19|0.93499
17:07:20|0.93499
17:07:22|0.93514
17:07:22|0.93514
17:07:24|0.93556
17:07:25|0.93556
17:07:26|0.93556
17:07:28|0.93556
17:07:28|0.93565
17:07:30|0.93565
17:07:31|0.93572
17:07:31|0.93572
17:07:33|0.93572
17:07:34|0.93572
17:07:35|0.93535
17:07:36|0.9348
17:07:37|0.93499
17:07:38|0.93499
17:07:40|0.93453
17:07:40|0.93453
17:07:42|0.93549
17:07:42|0.93566
17:07:43|0.93552
17:07:44|0.93552
17:07:46|0.93529
17:07:47|0.93529
17:07:48|0.93529
17:07:49|0.93529
17:07:50|0.93529
17:07:51|0.93529
17:07:52|0.93529
17:07:53|0.93529
17:07:54|0.93578
17:07:55|0.93578
17:07:56|0.93611
17:07:57|0.93611
17:07:58|0.93612
17:07:59|0.93616
17:08:00|0.93616
17:08:01|0.93616
17:08:02|0.93575
17:08:03|0.93575
17:08:04|0.93486
17:08:06|0.93486
17:08:06|0.93486
17:08:08|0.93486
17:08:09|0.93486
17:08:09|0.93486
17:08:10|0.93486
17:08:11|0.93486
17:08:13|0.93486
17:08:14|0.93486
17:08:15|0.93571
17:08:16|0.93571
17:08:17|0.93571
17:08:18|0.93571
17:08:20|0.93571
17:08:21|0.93656
17:08:22|0.93629
17:08:24|0.93647
17:08:25|0.93647
17:08:26|0.93647
17:08:27|0.93686
17:08:28|0.93577
17:08:29|0.93577
17:08:30|0.93577
17:08:31|0.93577
17:08:32|0.93577
17:08:33|0.93608
17:08:34|0.93608
17:08:35|0.93608
17:08:36|0.93608
17:08:37|0.93608
17:08:38|0.93614
17:08:39|0.93614
17:08:41|0.93614
17:08:42|0.93614
17:08:42|0.93541
17:08:43|0.93557
17:08:44|0.93568
17:08:45|0.93568
17:08:46|0.93568
17:08:48|0.93568
17:08:48|0.93597
17:08:49|0.93651
17:08:51|0.93651
17:08:51|0.93651
17:08:52|0.93651
17:08:53|0.93651
17:08:54|0.93651
17:08:55|0.93651
17:08:56|0.93553
17:08:58|0.93553
17:08:59|0.93525
17:08:59|0.93525
17:09:00|0.93525
17:09:02|0.93525
17:09:02|0.93525
17:09:04|0.9349
17:09:05|0.93394
17:09:06|0.93394
17:09:07|0.93394
17:09:08|0.93426
17:09:10|0.93359
17:09:11|0.93324
17:09:12|0.93289
17:09:12|0.93289
17:09:14|0.93309
17:09:14|0.93309
17:09:15|0.93306
17:09:17|0.93306
17:09:18|0.93306
17:09:19|0.93354
17:09:20|0.93354
17:09:21|0.93321
17:09:22|0.93321
17:09:23|0.93321
17:09:24|0.93321
17:09:25|0.93321
17:09:26|0.93321
17:09:28|0.93321
17:09:29|0.93281
17:09:30|0.93309
17:09:31|0.93309
17:09:32|0.93309
17:09:34|0.93351
17:09:34|0.93351
17:09:36|0.93351
17:09:36|0.93351
17:09:38|0.93361
17:09:39|0.93362
17:09:40|0.93362
17:09:41|0.93362
17:09:42|0.93384
17:09:44|0.93382
17:09:45|0.93411
17:09:46|0.93411
17:09:46|0.93411
17:09:47|0.93411
17:09:49|0.93495
17:09:50|0.93495
17:09:51|0.93504
17:09:52|0.93504
17:09:53|0.93504
17:09:54|0.93504
17:09:55|0.93504
17:09:56|0.93499
17:09:57|0.93499
17:09:58|0.93499
17:09:59|0.93549
17:10:00|0.93549
17:10:02|0.93549
17:10:03|0.93539
17:10:03|0.93539
17:10:04|0.93552
17:10:05|0.93538
17:10:06|0.93538
17:10:08|0.93549
17:10:08|0.93558
17:10:10|0.93558
17:10:11|0.93558
17:10:12|0.93558
17:10:13|0.93558
17:10:14|0.93513
17:10:15|0.9345
17:10:16|0.9345
17:10:17|0.9345
17:10:18|0.9345
17:10:19|0.9345
17:10:20|0.9348
17:10:22|0.93511
17:10:23|0.93528
17:10:25|0.93584
17:10:26|0.93584
17:10:27|0.93584
17:10:28|0.93584
17:10:29|0.93655
17:10:30|0.93655
17:10:32|0.93655
17:10:32|0.93703
17:10:33|0.93703
17:10:35|0.93703
17:10:36|0.93724
17:10:37|0.93744
17:10:38|0.93744
17:10:38|0.93744
17:10:40|0.93744
17:10:41|0.93757
17:10:42|0.93799
17:10:44|0.93799
17:10:44|0.93799
17:10:45|0.93791
17:10:46|0.9378
17:10:47|0.93847
17:10:49|0.93852
17:10:50|0.93844
17:10:50|0.93844
17:10:51|0.93844
17:10:53|0.93844
17:10:53|0.93844
17:10:54|0.93844
17:10:55|0.93844
17:10:58|0.93823
17:10:59|0.93873
17:11:00|0.93873
17:11:00|0.93807
17:11:02|0.93807
17:11:02|0.93807
17:11:04|0.93807
17:11:05|0.93834
17:11:06|0.93834
17:11:07|0.93834
17:11:08|0.93834
17:11:09|0.93834
17:11:10|0.93916
17:11:11|0.93899
17:11:12|0.93899
17:11:13|0.93899
17:11:14|0.93899
17:11:15|0.9393
17:11:16|0.9393
17:11:18|0.9393
17:11:18|0.9393
17:11:19|0.9393
17:11:21|0.9393
17:11:23|0.9391
17:11:23|0.93864
17:11:25|0.93864
17:11:26|0.93864
17:11:27|0.93835
17:11:29|0.93835
17:11:29|0.93835
17:11:31|0.93835
17:11:32|0.93835
17:11:33|0.93835
17:11:34|0.93835
17:11:35|0.93835
17:11:36|0.93835
17:11:37|0.93835
17:11:38|0.93835
17:11:39|0.93835
17:11:41|0.9391
17:11:41|0.9391
17:11:43|0.9391
17:11:44|0.9391
17:11:45|0.9391
17:11:46|0.93931
17:11:47|0.93954
17:11:48|0.93946
17:11:50|0.9397
17:11:51|0.93893
17:11:52|0.9388
17:11:53|0.9388
17:11:54|0.9388
17:11:55|0.9388
17:11:56|0.9388
17:11:57|0.9388
17:11:58|0.93829
17:11:59|0.93829
17:12:00|0.93815
17:12:01|0.93815
17:12:02|0.93815
17:12:03|0.93815
17:12:04|0.93815
17:12:05|0.93815
17:12:06|0.93815
17:12:07|0.93815
17:12:08|0.93815
17:12:09|0.93819
17:12:10|0.93785
17:12:11|0.93785
17:12:12|0.93785
17:12:14|0.93786
17:12:14|0.93786
17:12:15|0.93786
17:12:16|0.93786
17:12:18|0.93786
17:12:20|0.93786
17:12:20|0.93829
17:12:21|0.93829
17:12:23|0.93829
17:12:24|0.93829
17:12:25|0.93829
17:12:26|0.93842
17:12:28|0.93832
17:12:28|0.93762
17:12:30|0.93762
17:12:31|0.93736
17:12:31|0.93761
17:12:33|0.93761
17:12:34|0.93779
17:12:35|0.93779
17:12:35|0.9377
17:12:37|0.9377
17:12:37|0.9377
17:12:39|0.9377
17:12:39|0.9377
17:12:41|0.9377
17:12:42|0.9377
17:12:43|0.9377
17:12:45|0.9377
17:12:46|0.9377
17:12:47|0.9377
17:12:48|0.9377
17:12:49|0.9377
17:12:49|0.9377
17:12:51|0.9377
17:12:52|0.93774
17:12:53|0.93774
17:12:54|0.93774
17:12:55|0.93774
17:12:56|0.93774
17:12:57|0.93784
17:12:58|0.93784
17:12:59|0.93784
17:13:00|0.93784
17:13:01|0.93769
17:13:02|0.93769
17:13:03|0.93769
17:13:04|0.93769
17:13:06|0.93769
17:13:06|0.93769
17:13:07|0.93769
17:13:09|0.93769
17:13:10|0.93769
17:13:10|0.93769
17:13:12|0.93769
17:13:13|0.93769
17:13:14|0.93769
17:13:15|0.93769
17:13:16|0.93782
17:13:17|0.93782
17:13:19|0.93782
17:13:19|0.93782
17:13:20|0.93782
17:13:21|0.93782
17:13:22|0.93717
17:13:23|0.93717
17:13:25|0.937
17:13:26|0.937
17:13:27|0.93711
17:13:29|0.93711
17:13:31|0.93741
17:13:32|0.93741
17:13:34|0.93741
17:13:34|0.93741
17:13:36|0.93741
17:13:36|0.93716
17:13:38|0.93716
17:13:39|0.93716
17:13:40|0.93716
17:13:41|0.93716
17:13:43|0.9357
17:13:43|0.9357
17:13:45|0.93569
17:13:45|0.93569
17:13:46|0.93569
17:13:47|0.93569
17:13:49|0.93569
17:13:49|0.93569
17:13:51|0.93569
17:13:51|0.93569
17:13:52|0.93538
17:13:53|0.93538
17:13:54|0.93478
17:13:55|0.93478
17:13:56|0.93478
17:13:57|0.93491
17:13:58|0.93491
17:14:00|0.93491
17:14:01|0.93491
17:14:03|0.93478
17:14:03|0.93478
17:14:05|0.93478
17:14:05|0.93478
17:14:07|0.93487
17:14:07|0.93487
17:14:09|0.93487
17:14:10|0.93487
17:14:10|0.93487
17:14:11|0.93529
17:14:13|0.9351
17:14:13|0.9351
17:14:14|0.9351
17:14:16|0.9351
17:14:17|0.9351
17:14:18|0.9351
17:14:19|0.93593
17:14:20|0.93613
17:14:21|0.93613
17:14:22|0.93612
17:14:23|0.93612
17:14:24|0.93612
17:14:26|0.93612
17:14:26|0.93612
17:14:28|0.93612
17:14:28|0.93612
17:14:30|0.93612
17:14:31|0.93612
17:14:32|0.93612
17:14:33|0.93612
17:14:34|0.93612
17:14:36|0.93612
17:14:36|0.93612
17:14:37|0.93612
17:14:39|0.93612
17:14:39|0.93612
17:14:41|0.93575
17:14:42|0.93593
17:14:43|0.93593
17:14:44|0.93536
17:14:45|0.93536
17:14:46|0.93536
17:14:47|0.93511
17:14:47|0.93511
17:14:48|0.93551
17:14:50|0.93551
17:14:51|0.93535
17:14:52|0.93535
17:14:53|0.93535
17:14:54|0.93457
17:14:55|0.93457
17:14:56|0.93457
17:14:57|0.93457
17:14:58|0.93457
17:15:00|0.93457
17:15:00|0.93457
17:15:02|0.93457
17:15:03|0.93457
17:15:05|0.93496
17:15:06|0.93496
17:15:07|0.93496
17:15:08|0.93393
17:15:09|0.93361
17:15:09|0.93361
17:15:11|0.93361
17:15:12|0.93403
17:15:13|0.93403
17:15:14|0.93403
17:15:15|0.93418
17:15:16|0.93463
17:15:17|0.93463
17:15:18|0.93463
17:15:19|0.9351
17:15:20|0.93528
17:15:22|0.9349
17:15:23|0.9349
17:15:24|0.9349
17:15:25|0.9349
17:15:27|0.9349
17:15:28|0.93493
17:15:29|0.93528
17:15:30|0.93528
17:15:31|0.93528
17:15:32|0.93528
17:15:34|0.93528
17:15:35|0.93528
17:15:37|0.93528
17:15:38|0.93528
17:15:38|0.93528
17:15:40|0.93528
17:15:41|0.93451
17:15:41|0.93451
17:15:43|0.93451
17:15:44|0.93451
17:15:45|0.93451
17:15:46|0.93451
17:15:47|0.93451
17:15:49|0.93432
17:15:50|0.93432
17:15:51|0.93432
17:15:52|0.93432
17:15:52|0.93432
17:15:53|0.93432
17:15:55|0.93432
17:15:56|0.93432
17:15:56|0.93432
17:15:58|0.93432
17:15:59|0.93432
17:16:00|0.93432
17:16:01|0.93418
17:16:02|0.93418
17:16:03|0.93418
17:16:04|0.93418
17:16:06|0.93418
17:16:06|0.93418
17:16:07|0.93418
17:16:09|0.93418
17:16:09|0.93294
17:16:10|0.93294
17:16:12|0.93294
17:16:12|0.93256
17:16:14|0.93235
17:16:15|0.93242
17:16:15|0.93192
17:16:16|0.93151
17:16:17|0.93151
17:16:18|0.93151
17:16:19|0.93151
17:16:21|0.93151
17:16:23|0.93068
17:16:24|0.93068
17:16:26|0.93105
17:16:26|0.93109
17:16:27|0.93057
17:16:28|0.93057
17:16:29|0.93056
17:16:30|0.92997
17:16:32|0.92997
17:16:33|0.92997
17:16:34|0.93041
17:16:35|0.92997
17:16:36|0.93048
17:16:37|0.93048
17:16:39|0.93048
17:16:40|0.93048
17:16:40|0.93108
17:16:41|0.93108
17:16:42|0.93108
17:16:44|0.93108
17:16:45|0.93108
17:16:47|0.93108
17:16:48|0.93142
17:16:49|0.93142
17:16:49|0.93142
17:16:50|0.93151
17:16:51|0.93151
17:16:53|0.93144
17:16:53|0.93144
17:16:54|0.93144
17:16:56|0.93144
17:16:57|0.93144
17:16:58|0.93144
17:16:59|0.93144
17:17:00|0.93144
17:17:01|0.93165
17:17:02|0.93165
17:17:03|0.93169
17:17:04|0.93169
17:17:05|0.93172
17:17:06|0.93216
17:17:07|0.93216
17:17:08|0.93216
17:17:09|0.93216
17:17:11|0.93216
17:17:11|0.93216
17:17:14|0.93216
17:17:14|0.93216
17:17:15|0.93216
17:17:16|0.93216
17:17:17|0.93216
17:17:18|0.93216
17:17:20|0.93315
17:17:20|0.93315
17:17:21|0.9335
17:17:23|0.93388
17:17:24|0.93388
17:17:26|0.93388
17:17:27|0.93432
17:17:29|0.93432
17:17:29|0.93432
17:17:31|0.93432
17:17:31|0.93432
17:17:32|0.93432
17:17:34|0.93432
17:17:35|0.93432
17:17:37|0.93323
17:17:38|0.93323
17:17:39|0.93323
17:17:41|0.93246
17:17:42|0.93246
17:17:43|0.93246
17:17:44|0.93246
17:17:45|0.93246
17:17:46|0.93246
17:17:48|0.93246
17:17:49|0.93246
17:17:49|0.93246
17:17:51|0.93322
17:17:51|0.93322
17:17:53|0.93322
17:17:54|0.93322
17:17:55|0.93323
17:17:56|0.93323
17:17:57|0.93323
17:17:58|0.93272
17:17:59|0.93272
17:18:00|0.93272
17:18:02|0.93272
17:18:03|0.93272
17:18:04|0.93269
17:18:05|0.93269
17:18:06|0.93269
17:18:07|0.93269
17:18:08|0.93269
17:18:09|0.93269
17:18:10|0.93181
17:18:11|0.93181
17:18:12|0.93181
17:18:13|0.93181
17:18:14|0.93181
17:18:15|0.93181
17:18:16|0.93181
17:18:17|0.93181
17:18:18|0.93181
17:18:20|0.93181
17:18:21|0.93181
17:18:22|0.93181
17:18:22|0.93181
17:18:25|0.93181
17:18:25|0.93181
17:18:26|0.93181
17:18:28|0.93115
17:18:29|0.93115
17:18:31|0.93115
17:18:32|0.93115
17:18:33|0.931
17:18:34|0.931
17:18:35|0.931
17:18:36|0.931
17:18:37|0.931
17:18:38|0.931
17:18:39|0.93102
17:18:40|0.93102
17:18:42|0.93102
17:18:43|0.93102
17:18:44|0.93102
17:18:45|0.93102
17:18:46|0.93102
17:18:47|0.93102
17:18:48|0.93102
17:18:49|0.93102
17:18:50|0.93102
17:18:51|0.93102
17:18:52|0.93102
17:18:53|0.93102
17:18:54|0.93102
17:18:56|0.93102
17:18:56|0.93102
17:18:57|0.93201
17:18:59|0.93201
17:19:00|0.93201
17:19:00|0.93201
17:19:01|0.93201
17:19:02|0.93201
17:19:03|0.93201
17:19:05|0.93201
17:19:06|0.93201
17:19:07|0.93201
17:19:08|0.93201
17:19:08|0.93201
17:19:09|0.93201
17:19:10|0.93201
17:19:12|0.93201
17:19:13|0.93201
17:19:14|0.93201
17:19:16|0.93201
17:19:16|0.93201
17:19:17|0.93201
17:19:18|0.93201
17:19:19|0.93201
17:19:20|0.93201
17:19:21|0.93201
17:19:23|0.93201
17:19:24|0.93201
17:19:24|0.93201
17:19:25|0.93201
17:19:26|0.93201
17:19:27|0.93201
17:19:28|0.93201
17:19:30|0.93201
17:19:31|0.93201
17:19:32|0.93247
17:19:33|0.93247
17:19:34|0.93247
17:19:36|0.93162
17:19:36|0.93162
17:19:38|0.93162
17:19:39|0.93126
17:19:40|0.93126
17:19:41|0.93126
17:19:42|0.93126
17:19:43|0.93126
17:19:44|0.93126
17:19:45|0.93126
17:19:46|0.93126
17:19:47|0.93126
17:19:49|0.93126
17:19:50|0.93143
17:19:51|0.93143
17:19:52|0.93143
17:19:53|0.93143
17:19:54|0.93143
17:19:56|0.93143
17:19:57|0.93143
17:19:58|0.93143
17:19:59|0.93146
17:19:59|0.93146
17:20:01|0.93146
17:20:01|0.93146
17:20:03|0.93146
17:20:04|0.93083
17:20:05|0.93083
17:20:07|0.93113
17:20:07|0.93113
17:20:09|0.93113
17:20:09|0.93113
17:20:10|0.93201
17:20:12|0.932
17:20:13|0.932
17:20:14|0.932
17:20:15|0.93216
17:20:16|0.93216
17:20:17|0.9316
17:20:18|0.9316
17:20:20|0.9316
17:20:20|0.9316
17:20:21|0.9316
17:20:22|0.93185
17:20:24|0.93185
17:20:25|0.93185
17:20:26|0.93185
17:20:28|0.9319
17:20:29|0.9319
17:20:31|0.93171
17:20:32|0.93171
17:20:33|0.93171
17:20:34|0.93171
17:20:35|0.93171
17:20:36|0.93171
17:20:38|0.93243
17:20:38|0.93259
17:20:40|0.93259
17:20:41|0.93259
17:20:41|0.93259
17:20:42|0.93279
17:20:44|0.93284
17:20:45|0.93284
17:20:45|0.93284
17:20:46|0.93284
17:20:47|0.93259
17:20:48|0.93251
17:20:50|0.93267
17:20:50|0.93267
17:20:52|0.93267
17:20:53|0.93267
17:20:54|0.93267
17:20:55|0.93267
17:20:56|0.93267
17:20:57|0.93267
17:20:58|0.93267
17:20:59|0.93399
17:21:01|0.93399
17:21:02|0.93399
17:21:03|0.93426
17:21:03|0.93426
17:21:05|0.93426
17:21:06|0.93426
17:21:07|0.93426
17:21:08|0.93399
17:21:09|0.93433
17:21:10|0.93433
17:21:11|0.93433
17:21:12|0.9346
17:21:13|0.9346
17:21:14|0.9346
17:21:15|0.9346
17:21:16|0.9346
17:21:17|0.9346
17:21:19|0.9346
17:21:19|0.9346
17:21:21|0.9346
17:21:23|0.93457
17:21:24|0.93457
17:21:26|0.935
17:21:27|0.935
17:21:28|0.935
17:21:29|0.935
17:21:30|0.935
17:21:31|0.935
17:21:33|0.93542
17:21:34|0.93542
17:21:35|0.93542
17:21:37|0.93542
17:21:38|0.93542
17:21:39|0.93542
17:21:40|0.93542
17:21:41|0.93542
17:21:42|0.93542
17:21:43|0.93507
17:21:45|0.93537
17:21:46|0.93537
17:21:46|0.93537
17:21:48|0.93537
17:21:49|0.93537
17:21:50|0.93537
17:21:51|0.93537
17:21:52|0.93537
17:21:53|0.93537
17:21:54|0.93461
17:21:55|0.93461
17:21:57|0.93461
17:21:58|0.93461
17:21:59|0.93461
17:22:00|0.93461
17:22:00|0.93461
17:22:01|0.93475
17:22:03|0.93475
17:22:04|0.93425
17:22:05|0.93425
17:22:06|0.9342
17:22:08|0.93423
17:22:09|0.93423
17:22:10|0.93423
17:22:11|0.93408
17:22:11|0.9341
17:22:13|0.9341
17:22:14|0.9341
17:22:15|0.9341
17:22:16|0.9341
17:22:17|0.9341
17:22:18|0.9341
17:22:19|0.9341
17:22:20|0.93473
17:22:21|0.93502
17:22:22|0.93502
17:22:23|0.93502
17:22:24|0.93502
17:22:25|0.93502
17:22:27|0.93502
17:22:28|0.93502
17:22:29|0.93502
17:22:31|0.93502
17:22:32|0.93502
17:22:32|0.93502
17:22:34|0.93502
17:22:35|0.93502
17:22:37|0.93502
17:22:38|0.93502
17:22:38|0.93502
17:22:39|0.93502
17:22:41|0.93502
17:22:42|0.93502
17:22:44|0.93467
17:22:44|0.93467
17:22:45|0.93467
17:22:47|0.93467
17:22:47|0.93436
17:22:49|0.93436
17:22:50|0.93436
17:22:51|0.93436
17:22:52|0.93436
17:22:52|0.93436
17:22:54|0.93436
17:22:54|0.93436
17:22:56|0.93436
17:22:57|0.93436
17:22:58|0.93436
17:22:59|0.93414
17:23:00|0.93414
17:23:01|0.93414
17:23:02|0.93414
17:23:03|0.93414
17:23:04|0.93414
17:23:05|0.93414
17:23:06|0.93414
17:23:07|0.93414
17:23:08|0.934
17:23:09|0.934
17:23:10|0.934
17:23:11|0.934
17:23:13|0.934
17:23:13|0.934
17:23:14|0.934
17:23:15|0.934
17:23:16|0.93425
17:23:18|0.93425
17:23:18|0.93425
17:23:20|0.93425
17:23:21|0.93443
17:23:22|0.93443
17:23:23|0.93443
17:23:25|0.93443
17:23:27|0.93443
17:23:28|0.93446
17:23:29|0.93446
17:23:30|0.93446
17:23:31|0.93405
17:23:32|0.93405
17:23:33|0.93405
17:23:35|0.93405
17:23:35|0.93405
17:23:37|0.93405
17:23:38|0.9346
17:23:39|0.9346
17:23:39|0.9346
17:23:41|0.9346
17:23:42|0.9346
17:23:44|0.9346
17:23:45|0.9346
17:23:46|0.9346
17:23:47|0.9346
17:23:49|0.9346
17:23:49|0.9346
17:23:50|0.9346
17:23:52|0.9346
17:23:53|0.9346
17:23:54|0.9346
17:23:55|0.9346
17:23:56|0.9346
17:23:57|0.9346
17:23:57|0.9346
17:23:59|0.9346
17:24:00|0.9346
17:24:01|0.9346
17:24:02|0.9346
17:24:03|0.9346
17:24:04|0.9346
17:24:05|0.93395
17:24:06|0.93395
17:24:07|0.93425
17:24:08|0.93425
17:24:09|0.93425
17:24:10|0.93425
17:24:11|0.93425
17:24:13|0.93436
17:24:14|0.93436
17:24:16|0.93436
17:24:17|0.93433
17:24:18|0.93433
17:24:19|0.93433
17:24:19|0.93433
17:24:21|0.93433
17:24:22|0.93433
17:24:24|0.93433
17:24:26|0.93433
17:24:27|0.93433
17:24:28|0.93433
17:24:29|0.93433
17:24:31|0.93433
17:24:32|0.93433
17:24:33|0.93433
17:24:34|0.93433
17:24:35|0.93433
17:24:35|0.93337
17:24:37|0.93331
17:24:37|0.93331
17:24:39|0.93331
17:24:40|0.93331
17:24:41|0.93331
17:24:43|0.93331
17:24:44|0.93331
17:24:44|0.93331
17:24:46|0.93325
17:24:48|0.93325
17:24:48|0.93325
17:24:49|0.93325
17:24:52|0.93325
17:24:52|0.93335
17:24:53|0.93335
17:24:54|0.93335
17:24:55|0.93335
17:24:57|0.93335
17:24:57|0.93362
17:24:59|0.93362
17:25:00|0.93362
17:25:00|0.93362
17:25:03|0.93362
17:25:05|0.93305
17:25:06|0.93305
17:25:07|0.93305
17:25:09|0.93357
17:25:09|0.93357
17:25:11|0.93357
17:25:11|0.93347
17:25:13|0.93347
17:25:14|0.93347
17:25:15|0.93347
17:25:16|0.93347
17:25:17|0.93347
17:25:18|0.93347
17:25:19|0.93347
17:25:21|0.93336
17:25:22|0.93336
17:25:23|0.93336
17:25:24|0.93336
17:25:25|0.93336
17:25:27|0.93336
17:25:28|0.93336
17:25:29|0.93336
17:25:30|0.93336
17:25:31|0.93336
17:25:31|0.93336
17:25:32|0.93336
17:25:34|0.93336
17:25:34|0.93336
17:25:36|0.93336
17:25:37|0.93336
17:25:37|0.93266
17:25:38|0.93266
17:25:40|0.93266
17:25:41|0.93266
17:25:42|0.93266
17:25:43|0.93266
17:25:44|0.933
17:25:45|0.933
17:25:47|0.933
17:25:48|0.93303
17:25:48|0.93303
17:25:49|0.93303
17:25:50|0.93303
17:25:52|0.93303
17:25:53|0.93303
17:25:54|0.93303
17:25:55|0.93303
17:25:56|0.93303
17:25:57|0.93303
17:25:58|0.93303
17:25:59|0.93303
17:26:00|0.93288
17:26:01|0.93288
17:26:02|0.93288
17:26:03|0.93245
17:26:04|0.93234
17:26:06|0.93233
17:26:06|0.93233
17:26:07|0.93233
17:26:08|0.93233
17:26:09|0.93233
17:26:10|0.93233
17:26:12|0.93233
17:26:12|0.93233
17:26:14|0.93302
17:26:15|0.93302
17:26:15|0.93302
17:26:16|0.93302
17:26:18|0.93302
17:26:19|0.93326
17:26:21|0.93347
17:26:22|0.93384
17:26:23|0.93384
17:26:24|0.93384
17:26:25|0.93384
17:26:27|0.93384
17:26:27|0.93384
17:26:28|0.93384
17:26:30|0.93384
17:26:30|0.93384
17:26:32|0.93384
17:26:33|0.93384
17:26:34|0.93384
17:26:35|0.93374
17:26:37|0.93374
17:26:37|0.93366
17:26:38|0.93366
17:26:39|0.93366
17:26:41|0.93366
17:26:41|0.93366
17:26:43|0.93362
17:26:43|0.93362
17:26:44|0.93362
17:26:45|0.93362
17:26:46|0.93362
17:26:47|0.93362
17:26:49|0.93362
17:26:50|0.9335
17:26:51|0.9332
17:26:52|0.93407
17:26:53|0.93407
17:26:54|0.93407
17:26:55|0.93407
17:26:57|0.93407
17:26:57|0.93407
17:26:58|0.93407
17:26:59|0.93407
17:27:00|0.93407
17:27:02|0.93407
17:27:02|0.93407
17:27:04|0.93407
17:27:06|0.93407
17:27:07|0.93407
17:27:07|0.93407
17:27:08|0.93407
17:27:09|0.93407
17:27:10|0.93407
17:27:11|0.93407
17:27:12|0.93407
17:27:13|0.93407
17:27:14|0.93495
17:27:15|0.93454
17:27:17|0.93454
17:27:17|0.93454
17:27:19|0.93454
17:27:20|0.93454
17:27:20|0.93454
17:27:22|0.93454
17:27:23|0.93454
17:27:24|0.93469
17:27:25|0.93469
17:27:27|0.93469
17:27:28|0.93469
17:27:28|0.93469
17:27:29|0.93451
17:27:30|0.93451
17:27:31|0.93451
17:27:33|0.93451
17:27:34|0.93451
17:27:35|0.93451
17:27:37|0.93451
17:27:38|0.93451
17:27:39|0.93451
17:27:39|0.93464
17:27:41|0.93464
17:27:41|0.93461
17:27:43|0.93461
17:27:43|0.93461
17:27:45|0.93461
17:27:46|0.93461
17:27:46|0.93462
17:27:48|0.93462
17:27:49|0.93462
17:27:51|0.93462
17:27:52|0.93462
17:27:52|0.93462
17:27:53|0.93456
17:27:54|0.93456
17:27:55|0.93456
17:27:56|0.93456
17:27:57|0.93456
17:27:58|0.93456
17:27:59|0.93456
17:28:00|0.93456
17:28:02|0.93456
17:28:02|0.93456
17:28:04|0.93456
17:28:04|0.93456
17:28:05|0.93456
17:28:06|0.93456
17:28:08|0.93456
17:28:09|0.93542
17:28:09|0.93542
17:28:10|0.93542
17:28:11|0.93602
17:28:13|0.93602
17:28:14|0.93602
17:28:15|0.93602
17:28:16|0.93602
17:28:17|0.93602
17:28:19|0.93602
17:28:19|0.93602
17:28:21|0.9361
17:28:23|0.93618
17:28:23|0.93618
17:28:25|0.93618
17:28:25|0.93618
17:28:28|0.93618
17:28:29|0.93618
17:28:31|0.93618
17:28:32|0.93618
17:28:33|0.93618
17:28:34|0.93618
17:28:35|0.93618
17:28:36|0.93614
17:28:38|0.93614
17:28:39|0.93614
17:28:39|0.93614
17:28:41|0.93634
17:28:41|0.93634
17:28:43|0.93634
17:28:44|0.93634
17:28:45|0.93634
17:28:46|0.93634
17:28:47|0.93634
17:28:48|0.93634
17:28:49|0.936
17:28:50|0.936
17:28:51|0.936
17:28:52|0.936
17:28:53|0.936
17:28:54|0.936
17:28:55|0.936
17:28:56|0.936
17:28:57|0.936
17:28:59|0.936
17:29:00|0.936
17:29:00|0.936
17:29:02|0.936
17:29:04|0.93655
17:29:04|0.93655
17:29:06|0.93655
17:29:06|0.93651
17:29:08|0.93651
17:29:08|0.93651
17:29:10|0.93651
17:29:11|0.93651
17:29:12|0.93672
17:29:13|0.93672
17:29:14|0.93672
17:29:15|0.93672
17:29:16|0.93672
17:29:16|0.93672
17:29:18|0.93672
17:29:19|0.93672
17:29:20|0.93685
17:29:21|0.93685
17:29:22|0.93685
17:29:23|0.93685
17:29:25|0.9371
17:29:25|0.9371
17:29:27|0.93778
17:29:28|0.93753
17:29:30|0.93753
17:29:30|0.93753
17:29:31|0.93753
17:29:33|0.93753
17:29:34|0.93753
17:29:35|0.93753
17:29:37|0.93753
17:29:37|0.93753
17:29:39|0.93753
17:29:40|0.93753
17:29:42|0.93753
17:29:42|0.93753
17:29:44|0.93753
17:29:45|0.93753
17:29:45|0.93753
17:29:47|0.93753
17:29:47|0.93753
17:29:48|0.93753
17:29:50|0.93753
17:29:50|0.93753
17:29:52|0.93753
17:29:52|0.93753
17:29:54|0.93753
17:29:54|0.93724
17:29:55|0.93724
17:29:57|0.93724
17:29:58|0.93724
17:29:59|0.93724
17:30:00|0.93724
17:30:01|0.93724
17:30:02|0.937
17:30:04|0.9362
17:30:05|0.93598
17:30:06|0.93602
17:30:06|0.93564
17:30:08|0.93564
17:30:09|0.93564
17:30:10|0.93564
17:30:11|0.93564
17:30:12|0.93564
17:30:13|0.93564
17:30:14|0.93564
17:30:15|0.93539
17:30:17|0.93539
17:30:17|0.93539
17:30:18|0.93539
17:30:19|0.93539
17:30:20|0.93539
17:30:21|0.93564
17:30:23|0.93564
17:30:24|0.93576
17:30:25|0.93576
17:30:26|0.93625
17:30:27|0.93614
17:30:29|0.93614
17:30:30|0.93614
17:30:30|0.93614
17:30:31|0.93614
17:30:32|0.93614
17:30:34|0.93727
17:30:35|0.93752
17:30:36|0.93727
17:30:37|0.93727
17:30:38|0.93727
17:30:39|0.93727
17:30:40|0.93727
17:30:41|0.93727
17:30:42|0.93736
17:30:44|0.93736
17:30:45|0.93736
17:30:45|0.93783
17:30:47|0.93783
17:30:48|0.9381
17:30:48|0.9381
17:30:50|0.9381
17:30:50|0.9381
17:30:51|0.9381
17:30:52|0.9381
17:30:54|0.9381
17:30:55|0.9381
17:30:57|0.93907
17:30:58|0.93907
17:30:58|0.93933
17:31:00|0.93908
17:31:01|0.93908
17:31:02|0.93944
17:31:03|0.93944
17:31:05|0.93944
17:31:06|0.93944
17:31:08|0.9395
17:31:09|0.94053
17:31:09|0.94068
17:31:10|0.94068
17:31:11|0.94068
17:31:12|0.94078
17:31:13|0.94109
17:31:14|0.94109
17:31:15|0.94111
17:31:17|0.9408
17:31:17|0.94109
17:31:19|0.94114
17:31:20|0.94147
17:31:21|0.94147
17:31:22|0.94147
17:31:23|0.94147
17:31:24|0.94103
17:31:26|0.94103
17:31:28|0.94103
17:31:29|0.94103
17:31:30|0.94103
17:31:31|0.94103
17:31:32|0.94087
17:31:34|0.94087
17:31:34|0.94087
17:31:35|0.94059
17:31:37|0.94059
17:31:38|0.94056
17:31:39|0.94056
17:31:39|0.94056
17:31:41|0.94056
17:31:42|0.94056
17:31:43|0.94056
17:31:44|0.94041
17:31:45|0.94041
17:31:47|0.9404
17:31:47|0.9404
17:31:49|0.94068
17:31:49|0.94068
17:31:51|0.94068
17:31:51|0.94068
17:31:53|0.94068
17:31:54|0.94068
17:31:54|0.94068
17:31:56|0.94068
17:31:57|0.94052
17:31:58|0.94046
17:32:00|0.94046
17:32:01|0.94046
17:32:02|0.94046
17:32:03|0.94046
17:32:04|0.94046
17:32:05|0.94073
17:32:06|0.94073
17:32:07|0.94073
17:32:08|0.94148
17:32:09|0.94148
17:32:10|0.94148
17:32:11|0.94148
17:32:12|0.94148
17:32:14|0.94148
17:32:15|0.94148
17:32:16|0.94148
17:32:16|0.94148
17:32:18|0.94148
17:32:19|0.94197
17:32:19|0.94145
17:32:21|0.94153
17:32:23|0.94153
17:32:24|0.94153
17:32:25|0.94153
17:32:26|0.94153
17:32:27|0.94153
17:32:28|0.94153
17:32:30|0.94153
17:32:31|0.94153
17:32:33|0.9415
17:32:34|0.9415
17:32:35|0.9415
17:32:36|0.94123
17:32:37|0.94123
17:32:38|0.94123
17:32:39|0.94123
17:32:40|0.94122
17:32:41|0.94122
17:32:43|0.94122
17:32:44|0.94122
17:32:45|0.94122
17:32:45|0.94122
17:32:46|0.94122
17:32:48|0.94118
17:32:49|0.94132
17:32:50|0.94132
17:32:50|0.94132
17:32:52|0.94132
17:32:52|0.94138
17:32:54|0.94138
17:32:55|0.94138
17:32:56|0.94138
17:32:57|0.94138
17:32:59|0.94111
17:32:59|0.94111
17:33:00|0.94111
17:33:01|0.94061
17:33:03|0.94061
17:33:04|0.94081
17:33:05|0.94081
17:33:05|0.94081
17:33:06|0.94081
17:33:07|0.94081
17:33:09|0.94095
17:33:10|0.94095
17:33:11|0.94095
17:33:12|0.94095
17:33:13|0.94095
17:33:14|0.94095
17:33:15|0.94095
17:33:17|0.94023
17:33:17|0.94023
17:33:18|0.94023
17:33:20|0.94004
17:33:20|0.93962
17:33:22|0.9395
17:33:23|0.93911
17:33:24|0.93911
17:33:25|0.93892
17:33:26|0.93863
17:33:28|0.93833
17:33:30|0.93833
17:33:31|0.93833
17:33:32|0.93789
17:33:33|0.93758
17:33:35|0.93783
17:33:36|0.93783
17:33:38|0.93783
17:33:38|0.93794
17:33:39|0.93794
17:33:40|0.93794
17:33:41|0.93794
17:33:42|0.93755
17:33:43|0.93755
17:33:44|0.93808
17:33:45|0.93808
17:33:46|0.93808
17:33:48|0.93808
17:33:48|0.93808
17:33:49|0.9386
17:33:51|0.9386
17:33:51|0.9386
17:33:53|0.9386
17:33:54|0.9386
17:33:55|0.9386
17:33:56|0.9386
17:33:57|0.9386
17:33:58|0.9386
17:33:59|0.9386
17:34:00|0.93813
17:34:02|0.938
17:34:02|0.938
17:34:03|0.938
17:34:05|0.938
17:34:06|0.938
17:34:07|0.938
17:34:08|0.938
17:34:09|0.938
17:34:10|0.938
17:34:11|0.938
17:34:11|0.93819
17:34:13|0.93819
17:34:13|0.93819
17:34:15|0.93819
17:34:15|0.93819
17:34:17|0.93819
17:34:18|0.93813
17:34:19|0.93813
17:34:20|0.93813
17:34:21|0.93813
17:34:22|0.93813
17:34:23|0.93813
17:34:24|0.938
17:34:25|0.93772
17:34:26|0.93772
17:34:27|0.93772
17:34:29|0.93773
17:34:30|0.93773
17:34:31|0.93773
17:34:33|0.93773
17:34:34|0.93708
17:34:35|0.93708
17:34:36|0.93708
17:34:38|0.93708
17:34:39|0.93708
17:34:40|0.93734
17:34:40|0.93734
17:34:42|0.93735
17:34:42|0.93735
17:34:43|0.93862
17:34:45|0.93862
17:34:45|0.93874
17:34:46|0.93851
17:34:47|0.93851
17:34:48|0.93851
17:34:50|0.93851
17:34:51|0.93851
17:34:52|0.93851
17:34:53|0.93851
17:34:54|0.93851
17:34:55|0.93851
17:34:56|0.93813
17:34:58|0.93813
17:34:58|0.93802
17:34:59|0.93802
17:35:01|0.93802
17:35:02|0.93811
17:35:04|0.93811
17:35:05|0.93811
17:35:05|0.93811
17:35:07|0.93864
17:35:08|0.93864
17:35:09|0.93864
17:35:11|0.93864
17:35:13|0.93864
17:35:14|0.93864
17:35:15|0.93864
17:35:16|0.93864
17:35:18|0.93864
17:35:19|0.93864
17:35:20|0.93864
17:35:21|0.93864
17:35:21|0.93864
17:35:23|0.93864
17:35:24|0.93864
17:35:25|0.93864
17:35:27|0.93864
17:35:28|0.93864
17:35:29|0.93864
17:35:29|0.93864
17:35:31|0.93864
17:35:31|0.93881
17:35:33|0.93881
17:35:34|0.93881
17:35:35|0.93881
17:35:37|0.93873
17:35:38|0.93873
17:35:40|0.93873
17:35:41|0.93913
17:35:41|0.93913
17:35:42|0.93913
17:35:44|0.93913
17:35:45|0.93913
17:35:46|0.93924
17:35:47|0.93924
17:35:48|0.93924
17:35:50|0.93924
17:35:51|0.9394
17:35:53|0.9394
17:35:54|0.9394
17:35:55|0.9394
17:35:57|0.93938
17:35:57|0.9394
17:35:58|0.9394
17:35:59|0.9394
17:36:00|0.93992
17:36:02|0.93992
17:36:02|0.93992
17:36:04|0.94017
17:36:04|0.94017
17:36:06|0.94017
17:36:07|0.94017
17:36:08|0.94017
17:36:09|0.94017
17:36:10|0.94017
17:36:11|0.94017
17:36:12|0.94017
17:36:14|0.94011
17:36:15|0.93933
17:36:16|0.93933
17:36:17|0.93933
17:36:18|0.93933
17:36:19|0.93933
17:36:20|0.93933
17:36:21|0.93941
17:36:22|0.93941
17:36:23|0.93941
17:36:24|0.93941
17:36:25|0.93883
17:36:26|0.93883
17:36:27|0.93883
17:36:28|0.93883
17:36:29|0.93883
17:36:31|0.93865
17:36:32|0.93866
17:36:32|0.93901
17:36:33|0.93901
17:36:35|0.93899
17:36:36|0.93899
17:36:36|0.93899
17:36:38|0.93899
17:36:38|0.93889
17:36:40|0.93889
17:36:40|0.93863
17:36:42|0.93863
17:36:43|0.93863
17:36:43|0.93863
17:36:45|0.93863
17:36:46|0.93863
17:36:47|0.93863
17:36:47|0.93863
17:36:49|0.93863
17:36:50|0.93863
17:36:51|0.93782
17:36:52|0.93782
17:36:54|0.93782
17:36:56|0.93797
17:36:56|0.93797
17:36:58|0.93797
17:36:59|0.93803
17:37:00|0.93803
17:37:02|0.93803
17:37:03|0.93803
17:37:04|0.93803
17:37:06|0.93813
17:37:06|0.93813
17:37:07|0.93813
17:37:09|0.93861
17:37:10|0.93918
17:37:11|0.93918
17:37:12|0.93918
17:37:14|0.93918
17:37:15|0.93918
17:37:16|0.94016
17:37:17|0.94016
17:37:18|0.94016
17:37:19|0.94061
17:37:20|0.94066
17:37:21|0.94066
17:37:23|0.94066
17:37:23|0.94066
17:37:24|0.94094
17:37:25|0.94086
17:37:26|0.94086
17:37:27|0.94122
17:37:28|0.94134
17:37:30|0.94134
17:37:31|0.94201
17:37:32|0.94201
17:37:33|0.94201
17:37:34|0.94207
17:37:35|0.94175
17:37:36|0.94204
17:37:37|0.94157
17:37:38|0.94112
17:37:39|0.94112
17:37:40|0.94112
17:37:42|0.94112
17:37:42|0.94112
17:37:44|0.94112
17:37:44|0.94112
17:37:45|0.94112
17:37:47|0.94112
17:37:47|0.94112
17:37:48|0.94112
17:37:49|0.94112
17:37:51|0.94112
17:37:52|0.94112
17:37:53|0.94112
17:37:54|0.94112
17:37:55|0.94112
17:37:57|0.94112
17:37:57|0.94112
17:37:58|0.94112
17:38:00|0.94112
17:38:01|0.94112
17:38:02|0.94112
17:38:03|0.94112
17:38:04|0.94112
17:38:05|0.94112
17:38:06|0.94112
17:38:07|0.94112
17:38:08|0.94215
17:38:09|0.94215
17:38:10|0.94215
17:38:12|0.94224
17:38:13|0.94224
17:38:14|0.94224
17:38:15|0.94224
17:38:16|0.94232
17:38:17|0.94232
17:38:18|0.94232
17:38:19|0.94234
17:38:20|0.94236
17:38:22|0.94247
17:38:23|0.94247
17:38:24|0.94247
17:38:24|0.94247
17:38:26|0.94247
17:38:28|0.94247
17:38:29|0.94231
17:38:31|0.94231
17:38:32|0.94231
17:38:33|0.94231
17:38:33|0.94231
17:38:34|0.94231
17:38:35|0.94231
17:38:37|0.94231
17:38:38|0.94231
17:38:38|0.9429
17:38:40|0.9429
17:38:41|0.94218
17:38:42|0.94218
17:38:43|0.94218
17:38:44|0.94218
17:38:45|0.94182
17:38:46|0.94182
17:38:47|0.94174
17:38:48|0.94174
17:38:49|0.94174
17:38:50|0.94174
17:38:51|0.94174
17:38:52|0.94176
17:38:54|0.94176
17:38:55|0.94176
17:38:57|0.94176
17:38:58|0.94176
17:38:59|0.94123
17:39:01|0.94123
17:39:02|0.94189
17:39:02|0.94189
17:39:04|0.94189
17:39:05|0.94189
17:39:07|0.94189
17:39:07|0.94189
17:39:08|0.94189
17:39:09|0.94189
17:39:10|0.94189
17:39:11|0.94206
17:39:13|0.94206
17:39:14|0.94206
17:39:15|0.94206
17:39:16|0.94206
17:39:17|0.94206
17:39:17|0.94206
17:39:19|0.94206
17:39:20|0.94206
17:39:21|0.94206
17:39:22|0.94206
17:39:23|0.94235
17:39:24|0.94235
17:39:25|0.94235
17:39:26|0.94235
17:39:27|0.94235
17:39:28|0.94235
17:39:29|0.94235
17:39:30|0.94235
17:39:31|0.94235
17:39:33|0.94235
17:39:33|0.94235
17:39:35|0.94235
17:39:35|0.94235
17:39:36|0.94235
17:39:38|0.94235
17:39:39|0.94235
17:39:39|0.94235
17:39:41|0.94235
17:39:41|0.94235
17:39:42|0.94235
17:39:43|0.94235
17:39:44|0.94235
17:39:46|0.94235
17:39:47|0.94235
17:39:47|0.94235
17:39:49|0.94235
17:39:50|0.94235
17:39:50|0.94235
17:39:52|0.94235
17:39:54|0.94235
17:39:54|0.94182
17:39:55|0.94163
17:39:57|0.94163
17:39:58|0.94163
17:39:59|0.94163
17:40:01|0.94163
17:40:01|0.94163
17:40:03|0.94163
17:40:04|0.94163
17:40:05|0.94163
17:40:06|0.94163
17:40:07|0.94163
17:40:08|0.94163
17:40:09|0.94163
17:40:10|0.94163
17:40:12|0.94163
17:40:12|0.94336
17:40:14|0.94336
17:40:14|0.9424
17:40:16|0.9424
17:40:16|0.9424
17:40:17|0.9424
17:40:19|0.9424
17:40:19|0.94234
17:40:21|0.94234
17:40:22|0.94234
17:40:23|0.94234
17:40:24|0.94234
17:40:25|0.94234
17:40:27|0.94234
17:40:27|0.94234
17:40:28|0.94234
17:40:29|0.94234
17:40:31|0.94234
17:40:31|0.94234
17:40:33|0.94234
17:40:34|0.94234
17:40:34|0.9426
17:40:36|0.9426
17:40:37|0.9426
17:40:38|0.9426
17:40:40|0.9426
17:40:40|0.9426
17:40:42|0.9426
17:40:42|0.9426
17:40:44|0.9426
17:40:45|0.9426
17:40:45|0.94235
17:40:47|0.94235
17:40:48|0.94255
17:40:49|0.94255
17:40:50|0.94255
17:40:51|0.94255
17:40:52|0.94255
17:40:53|0.94255
17:40:55|0.94255
17:40:57|0.94255
17:40:59|0.94274
17:41:00|0.94229
17:41:01|0.94229
17:41:02|0.94271
17:41:03|0.9433
17:41:04|0.9433
17:41:06|0.9433
17:41:06|0.9433
17:41:07|0.9433
17:41:09|0.94259
17:41:09|0.94259
17:41:11|0.94279
17:41:11|0.94279
17:41:13|0.94279
17:41:14|0.94279
17:41:15|0.94279
17:41:16|0.94263
17:41:17|0.94263
17:41:18|0.94289
17:41:19|0.94289
17:41:20|0.94289
17:41:21|0.94289
17:41:22|0.94289
17:41:23|0.94289
17:41:24|0.94289
17:41:26|0.94289
17:41:26|0.94289
17:41:27|0.94289
17:41:29|0.94326
17:41:30|0.94326
17:41:32|0.94326
17:41:33|0.94326
17:41:33|0.94326
17:41:35|0.94319
17:41:36|0.94319
17:41:37|0.94301
17:41:38|0.94301
17:41:38|0.94308
17:41:39|0.94308
17:41:41|0.94308
17:41:42|0.94308
17:41:43|0.94308
17:41:44|0.94308
17:41:45|0.94308
17:41:46|0.94308
17:41:47|0.94308
17:41:48|0.94309
17:41:49|0.94309
17:41:50|0.94281
17:41:51|0.94281
17:41:52|0.94281
17:41:53|0.94281
17:41:54|0.94262
17:41:56|0.94262
17:41:57|0.94262
17:41:58|0.94262
17:42:00|0.94262
17:42:00|0.94235
17:42:01|0.94235
17:42:02|0.94235
17:42:04|0.94235
17:42:05|0.94235
17:42:06|0.94235
17:42:06|0.94235
17:42:08|0.94235
17:42:09|0.94235
17:42:10|0.94235
17:42:11|0.94235
17:42:12|0.94215
17:42:13|0.94215
17:42:14|0.94215
17:42:15|0.94215
17:42:16|0.94215
17:42:17|0.94239
17:42:18|0.94226
17:42:19|0.94226
17:42:20|0.94226
17:42:21|0.94226
17:42:22|0.94226
17:42:23|0.94226
17:42:24|0.94226
17:42:25|0.94226
17:42:26|0.94226
17:42:27|0.94226
17:42:28|0.94226
17:42:29|0.94268
17:42:30|0.94268
17:42:31|0.94268
17:42:32|0.94268
17:42:33|0.94268
17:42:34|0.94268
17:42:35|0.94268
17:42:37|0.94268
17:42:38|0.94268
17:42:39|0.94268
17:42:39|0.94325
17:42:40|0.94325
17:42:42|0.94328
17:42:42|0.94328
17:42:44|0.94328
17:42:45|0.94328
17:42:46|0.94328
17:42:47|0.94328
17:42:48|0.94328
17:42:49|0.94296
17:42:50|0.94296
17:42:51|0.94296
17:42:52|0.94296
17:42:53|0.94296
17:42:55|0.94296
17:42:56|0.94296
17:42:57|0.94296
17:42:58|0.94296
17:43:00|0.94329
17:43:02|0.94329
17:43:03|0.94329
17:43:05|0.94329
17:43:07|0.94344
17:43:08|0.94388
17:43:09|0.94388
17:43:10|0.94388
17:43:11|0.94388
17:43:12|0.94327
17:43:12|0.94335
17:43:14|0.94382
17:43:15|0.94353
17:43:16|0.94353
17:43:17|0.94353
17:43:19|0.94351
17:43:20|0.94351
17:43:20|0.94351
17:43:22|0.94351
17:43:23|0.94351
17:43:23|0.94351
17:43:25|0.94351
17:43:26|0.94351
17:43:27|0.94338
17:43:28|0.94338
17:43:29|0.94338
17:43:30|0.94338
17:43:31|0.94338
17:43:33|0.94338
17:43:33|0.94338
17:43:35|0.94338
17:43:35|0.94338
17:43:37|0.94338
17:43:38|0.94338
17:43:38|0.94338
17:43:40|0.94338
17:43:41|0.94338
17:43:42|0.94338
17:43:44|0.94338
17:43:44|0.94394
17:43:45|0.94394
17:43:46|0.94394
17:43:47|0.94394
17:43:48|0.94394
17:43:50|0.9442
17:43:50|0.9442
17:43:52|0.9442
17:43:53|0.9442
17:43:54|0.9442
17:43:55|0.9442
17:43:56|0.9442
17:43:56|0.9443
17:43:59|0.94436
17:44:00|0.94436
17:44:01|0.94494
17:44:02|0.94483
17:44:03|0.94513
17:44:04|0.94478
17:44:05|0.94531
17:44:07|0.94531
17:44:09|0.94493
17:44:11|0.94493
17:44:12|0.94493
17:44:14|0.94456
17:44:14|0.94456
17:44:16|0.94477
17:44:17|0.94496
17:44:18|0.94496
17:44:18|0.94496
17:44:20|0.94486
17:44:22|0.94486
17:44:22|0.94486
17:44:23|0.94486
17:44:24|0.94486
17:44:25|0.94465
17:44:27|0.94452
17:44:27|0.94452
17:44:29|0.94452
17:44:30|0.9442
17:44:31|0.94407
17:44:32|0.944
17:44:33|0.944
17:44:34|0.944
17:44:36|0.94392
17:44:36|0.94392
17:44:38|0.94392
17:44:39|0.94392
17:44:39|0.94392
17:44:41|0.94392
17:44:42|0.94406
17:44:42|0.94384
17:44:44|0.94384
17:44:45|0.94384
17:44:46|0.94384
17:44:47|0.94384
17:44:48|0.94384
17:44:50|0.94384
17:44:51|0.94384
17:44:51|0.94384
17:44:52|0.94384
17:44:53|0.94384
17:44:54|0.94384
17:44:55|0.94384
17:44:57|0.94384
17:44:59|0.94384
17:44:59|0.94384
17:45:00|0.94384
17:45:02|0.94384
17:45:03|0.94478
17:45:04|0.94478
17:45:06|0.94477
17:45:06|0.94477
17:45:07|0.94477
17:45:08|0.94477
17:45:10|0.94477
17:45:10|0.94477
17:45:11|0.94477
17:45:13|0.94477
17:45:14|0.94477
17:45:15|0.94477
17:45:15|0.94477
17:45:17|0.94563
17:45:18|0.94563
17:45:19|0.94563
17:45:19|0.94563
17:45:21|0.946
17:45:22|0.946
17:45:24|0.94579
17:45:24|0.94579
17:45:25|0.94579
17:45:26|0.94579
17:45:27|0.94572
17:45:29|0.94575
17:45:30|0.9465
17:45:30|0.9465
17:45:31|0.94659
17:45:32|0.94705
17:45:33|0.94718
17:45:35|0.94718
17:45:35|0.94737
17:45:36|0.94719
17:45:38|0.94716
17:45:38|0.94718
17:45:40|0.94718
17:45:41|0.94718
17:45:42|0.94718
17:45:43|0.94709
17:45:44|0.94709
17:45:45|0.94669
17:45:46|0.94675
17:45:47|0.94668
17:45:48|0.94668
17:45:49|0.94615
17:45:50|0.94615
17:45:51|0.94615
17:45:52|0.94615
17:45:53|0.94615
17:45:54|0.94615
17:45:55|0.9466
17:45:56|0.9466
17:45:57|0.94699
17:45:58|0.9466
17:45:59|0.9466
17:46:00|0.9466
17:46:02|0.94613
17:46:03|0.94567
17:46:05|0.94553
17:46:05|0.94553
17:46:06|0.94525
17:46:07|0.94525
17:46:09|0.94507
17:46:09|0.94562
17:46:11|0.94562
17:46:12|0.94562
17:46:13|0.94562
17:46:15|0.94562
17:46:16|0.94589
17:46:17|0.94589
17:46:18|0.94589
17:46:19|0.94615
17:46:21|0.94615
17:46:21|0.94631
17:46:22|0.94631
17:46:23|0.94591
17:46:24|0.94591
17:46:25|0.94568
17:46:26|0.94568
17:46:27|0.94525
17:46:28|0.94525
17:46:29|0.94632
17:46:31|0.94632
17:46:32|0.94632
17:46:34|0.94701
17:46:34|0.94701
17:46:35|0.94701
17:46:36|0.94701
17:46:37|0.94701
17:46:39|0.94694
17:46:39|0.94694
17:46:41|0.94694
17:46:41|0.94694
17:46:42|0.94694
17:46:44|0.94694
17:46:45|0.94694
17:46:46|0.94694
17:46:46|0.94694
17:46:49|0.94694
17:46:49|0.94694
17:46:51|0.94694
17:46:52|0.94694
17:46:52|0.94694
17:46:53|0.94694
17:46:54|0.94625
17:46:56|0.94623
17:46:57|0.94623
17:46:57|0.94623
17:46:59|0.94695
17:47:01|0.94695
17:47:01|0.94695
17:47:03|0.94695
17:47:04|0.9472
17:47:06|0.9472
17:47:07|0.9472
17:47:09|0.9472
17:47:10|0.9472
17:47:10|0.94686
17:47:12|0.94686
17:47:12|0.94686
17:47:14|0.94615
17:47:15|0.94565
17:47:16|0.94565
17:47:17|0.94565
17:47:18|0.94565
17:47:19|0.94565
17:47:20|0.94565
17:47:21|0.94565
17:47:23|0.94565
17:47:23|0.94569
17:47:24|0.94569
17:47:26|0.94569
17:47:26|0.94569
17:47:27|0.94585
17:47:28|0.94585
17:47:30|0.94585
17:47:30|0.94585
17:47:32|0.94585
17:47:33|0.94608
17:47:33|0.94608
17:47:34|0.94608
17:47:36|0.94608
17:47:37|0.94608
17:47:38|0.94608
17:47:39|0.94608
17:47:40|0.94608
17:47:41|0.94608
17:47:43|0.94608
17:47:43|0.94608
17:47:44|0.94608
17:47:45|0.94608
17:47:46|0.94608
17:47:47|0.94608
17:47:48|0.94608
17:47:50|0.94608
17:47:50|0.94608
17:47:52|0.94608
17:47:52|0.94608
17:47:54|0.94608
17:47:55|0.94608
17:47:56|0.94608
17:47:57|0.94608
17:47:58|0.94534
17:47:59|0.94511
17:48:01|0.94511
17:48:03|0.94511
17:48:05|0.94511
17:48:05|0.94511
17:48:07|0.94511
17:48:08|0.94511
17:48:09|0.94511
17:48:10|0.94485
17:48:11|0.94457
17:48:12|0.94439
17:48:13|0.94424
17:48:14|0.94424
17:48:15|0.94419
17:48:16|0.9437
17:48:18|0.94369
17:48:18|0.94388
17:48:20|0.94337
17:48:20|0.94337
17:48:22|0.94337
17:48:23|0.943
17:48:23|0.943
17:48:24|0.943
17:48:25|0.943
17:48:27|0.943
17:48:27|0.943
17:48:29|0.943
17:48:30|0.943
17:48:31|0.94249
17:48:32|0.94249
17:48:33|0.94249
17:48:34|0.94195
17:48:35|0.94195
17:48:36|0.94195
17:48:38|0.94195
17:48:39|0.9413
17:48:39|0.9413
17:48:40|0.9412
17:48:41|0.9412
17:48:42|0.9412
17:48:43|0.9412
17:48:45|0.9412
17:48:46|0.9412
17:48:46|0.9412
17:48:47|0.9415
17:48:49|0.9415
17:48:49|0.9415
17:48:51|0.9415
17:48:51|0.9415
17:48:52|0.9415
17:48:54|0.9415
17:48:55|0.9415
17:48:56|0.9415
17:48:57|0.9415
17:48:58|0.9415
17:48:58|0.94107
17:49:00|0.94107
17:49:01|0.94107
17:49:03|0.94125
17:49:03|0.94089
17:49:05|0.94089
17:49:06|0.94156
17:49:07|0.94155
17:49:08|0.94155
17:49:09|0.94155
17:49:11|0.94155
17:49:12|0.94168
17:49:12|0.94168
17:49:13|0.94168
17:49:15|0.942
17:49:16|0.942
17:49:18|0.942
17:49:18|0.942
17:49:19|0.942
17:49:20|0.942
17:49:21|0.942
17:49:22|0.942
17:49:23|0.94263
17:49:25|0.94263
17:49:26|0.94233
17:49:26|0.94233
17:49:28|0.94272
17:49:29|0.94272
17:49:29|0.94272
17:49:30|0.94272
17:49:31|0.94272
17:49:33|0.94272
17:49:34|0.94272
17:49:34|0.94272
17:49:36|0.94325
17:49:37|0.94325
17:49:38|0.94322
17:49:39|0.94322
17:49:40|0.94322
17:49:41|0.94322
17:49:42|0.94322
17:49:43|0.94282
17:49:44|0.9428
17:49:46|0.9428
17:49:47|0.94246
17:49:47|0.94246
17:49:49|0.94221
17:49:49|0.94221
17:49:51|0.94221
17:49:52|0.94227
17:49:53|0.94238
17:49:54|0.94238
17:49:55|0.94238
17:49:56|0.94279
17:49:56|0.94279
17:49:58|0.94241
17:49:59|0.94241
17:50:00|0.94241
17:50:01|0.94241
17:50:02|0.94241
17:50:03|0.94241
17:50:05|0.94241
17:50:06|0.94241
17:50:07|0.94241
17:50:08|0.94241
17:50:09|0.94241
17:50:10|0.94241
17:50:10|0.94241
17:50:12|0.94241
17:50:13|0.94241
17:50:14|0.94241
17:50:15|0.94241
17:50:16|0.94241
17:50:17|0.94241
17:50:18|0.94241
17:50:20|0.94241
17:50:21|0.94322
17:50:21|0.94322
17:50:23|0.94332
17:50:24|0.94332
17:50:24|0.94332
17:50:25|0.94332
17:50:27|0.94381
17:50:29|0.94381
17:50:30|0.94381
17:50:30|0.94381
17:50:31|0.94381
17:50:32|0.94381
17:50:33|0.94381
17:50:35|0.94381
17:50:35|0.94381
17:50:37|0.94381
17:50:38|0.94381
17:50:39|0.94381
17:50:40|0.94441
17:50:41|0.94441
17:50:42|0.94441
17:50:43|0.94441
17:50:44|0.94441
17:50:46|0.94441
17:50:46|0.94441
17:50:47|0.94441
17:50:48|0.94441
17:50:49|0.94441
17:50:51|0.94392
17:50:51|0.9436
17:50:53|0.94403
17:50:54|0.94403
17:50:55|0.94403
17:50:56|0.94403
17:50:57|0.94434
17:50:58|0.94434
17:50:59|0.94434
17:51:01|0.94434
17:51:02|0.94434
17:51:02|0.94434
17:51:04|0.94434
17:51:05|0.94436
17:51:06|0.94436
17:51:08|0.94436
17:51:08|0.94436
17:51:10|0.94436
17:51:11|0.94436
17:51:11|0.94497
17:51:13|0.94497
17:51:14|0.94497
17:51:16|0.94497
17:51:17|0.94497
17:51:18|0.94497
17:51:18|0.94513
17:51:19|0.94513
17:51:21|0.94513
17:51:22|0.94513
17:51:24|0.94513
17:51:25|0.94513
17:51:25|0.94513
17:51:27|0.94513
17:51:28|0.94513
17:51:29|0.94513
17:51:31|0.94513
17:51:31|0.94513
17:51:32|0.94513
17:51:33|0.94513
17:51:35|0.94513
17:51:35|0.94513
17:51:36|0.94513
17:51:38|0.94513
17:51:38|0.94468
17:51:39|0.94468
17:51:41|0.94468
17:51:41|0.94468
17:51:43|0.94468
17:51:43|0.94468
17:51:44|0.94468
17:51:46|0.94468
17:51:48|0.94468
17:51:48|0.94468
17:51:50|0.94468
17:51:50|0.94468
17:51:51|0.94468
17:51:53|0.94501
17:51:54|0.94501
17:51:55|0.94468
17:51:56|0.94468
17:51:56|0.94468
17:51:57|0.94468
17:51:58|0.94468
17:52:00|0.94399
17:52:01|0.94399
17:52:03|0.94399
17:52:03|0.94399
17:52:05|0.94399
17:52:06|0.94399
17:52:07|0.94399
17:52:08|0.94399
17:52:10|0.94399
17:52:11|0.94438
17:52:12|0.94438
17:52:13|0.94438
17:52:14|0.94438
17:52:15|0.94438
17:52:16|0.94438
17:52:17|0.94438
17:52:18|0.94438
17:52:19|0.94393
17:52:20|0.94379
17:52:21|0.94379
17:52:22|0.94379
17:52:23|0.94358
17:52:24|0.94358
17:52:25|0.94358
17:52:26|0.94358
17:52:28|0.94358
17:52:28|0.94358
17:52:29|0.94358
17:52:30|0.94358
17:52:32|0.94358
17:52:33|0.94298
17:52:33|0.94298
17:52:35|0.94298
17:52:36|0.94241
17:52:37|0.94241
17:52:38|0.94241
17:52:39|0.94221
17:52:40|0.94221
17:52:41|0.94221
17:52:42|0.94221
17:52:43|0.94143
17:52:44|0.94143
17:52:45|0.94143
17:52:46|0.94144
17:52:47|0.94144
17:52:48|0.94144
17:52:50|0.94144
17:52:50|0.94144
17:52:51|0.94144
17:52:53|0.94144
17:52:53|0.94144
17:52:55|0.94144
17:52:55|0.94128
17:52:57|0.94128
17:52:58|0.94128
17:52:59|0.94128
17:53:00|0.94128
17:53:01|0.94128
17:53:02|0.94128
17:53:03|0.94183
17:53:04|0.94183
17:53:05|0.94144
17:53:06|0.94144
17:53:07|0.94144
17:53:09|0.94144
17:53:10|0.94169
17:53:11|0.94169
17:53:12|0.94169
17:53:13|0.94206
17:53:15|0.94206
17:53:15|0.94206
17:53:16|0.94206
17:53:18|0.94169
17:53:19|0.94169
17:53:20|0.94169
17:53:21|0.94169
17:53:21|0.94169
17:53:22|0.94169
17:53:23|0.94169
17:53:26|0.94169
17:53:26|0.94169
17:53:27|0.94169
17:53:28|0.94169
17:53:29|0.94169
17:53:30|0.94169
17:53:32|0.94169
17:53:32|0.94169
17:53:34|0.94236
17:53:35|0.94236
17:53:36|0.94236
17:53:37|0.94236
17:53:38|0.94236
17:53:39|0.94236
17:53:40|0.94236
17:53:41|0.94236
17:53:42|0.94236
17:53:43|0.94236
17:53:45|0.94236
17:53:46|0.9419
17:53:46|0.9419
17:53:47|0.9419
17:53:48|0.9419
17:53:50|0.9419
17:53:50|0.9419
17:53:51|0.9419
17:53:53|0.9417
17:53:53|0.9417
17:53:56|0.9417
17:53:56|0.9417
17:53:57|0.9417
17:53:58|0.94225
17:53:59|0.94225
17:54:00|0.94225
17:54:01|0.9424
17:54:03|0.9424
17:54:03|0.9424
17:54:04|0.9424
17:54:05|0.9424
17:54:06|0.9424
17:54:07|0.94291
17:54:09|0.94291
17:54:10|0.94291
17:54:12|0.943
17:54:12|0.943
17:54:14|0.94274
17:54:15|0.94316
17:54:16|0.94316
17:54:17|0.94316
17:54:18|0.94306
17:54:19|0.94279
17:54:19|0.94279
17:54:20|0.94279
17:54:22|0.94279
17:54:23|0.94279
17:54:25|0.94279
17:54:26|0.94279
17:54:27|0.94279
17:54:27|0.94279
17:54:28|0.94279
17:54:30|0.94279
17:54:30|0.94279
17:54:31|0.94279
17:54:32|0.94285
17:54:34|0.94285
17:54:35|0.94285
17:54:36|0.94285
17:54:37|0.94285
17:54:38|0.94285
17:54:40|0.94285
17:54:40|0.94285
17:54:41|0.94285
17:54:43|0.94285
17:54:43|0.94285
17:54:44|0.94285
17:54:45|0.94285
17:54:47|0.94238
17:54:47|0.94238
17:54:49|0.94238
17:54:49|0.94238
17:54:51|0.94238
17:54:51|0.94238
17:54:53|0.94238
17:54:54|0.94238
17:54:55|0.94238
17:54:56|0.94238
17:54:56|0.94238
17:54:57|0.94249
17:54:59|0.94249
17:55:00|0.94249
17:55:02|0.9425
17:55:02|0.9425
17:55:03|0.9425
17:55:04|0.94235
17:55:05|0.94283
17:55:06|0.94283
17:55:08|0.94282
17:55:10|0.94282
17:55:11|0.94282
17:55:12|0.94282
17:55:13|0.94282
17:55:15|0.94282
17:55:16|0.94282
17:55:17|0.94234
17:55:17|0.94234
17:55:19|0.9427
17:55:20|0.9427
17:55:21|0.94301
17:55:22|0.94301
17:55:23|0.94301
17:55:24|0.94272
17:55:25|0.94272
17:55:26|0.94273
17:55:27|0.94273
17:55:28|0.94264
17:55:29|0.94264
17:55:30|0.94264
17:55:31|0.94264
17:55:33|0.94264
17:55:33|0.94264
17:55:34|0.94254
17:55:36|0.94239
17:55:36|0.94239
17:55:37|0.94239
17:55:39|0.94239
17:55:40|0.94239
17:55:41|0.94239
17:55:42|0.94239
17:55:42|0.9423
17:55:44|0.9423
17:55:45|0.9423
17:55:46|0.94278
17:55:47|0.94278
17:55:49|0.94278
17:55:49|0.94221
17:55:51|0.94221
17:55:51|0.94221
17:55:53|0.94221
17:55:54|0.94221
17:55:55|0.94221
17:55:56|0.94221
17:55:57|0.9418
17:55:58|0.9418
17:55:58|0.9418
17:55:59|0.94187
17:56:00|0.94187
17:56:03|0.94187
17:56:03|0.94187
17:56:05|0.94199
17:56:05|0.94199
17:56:06|0.94178
17:56:07|0.94178
17:56:09|0.94164
17:56:11|0.94164
17:56:12|0.94164
17:56:13|0.94168
17:56:13|0.94139
17:56:15|0.94138
17:56:16|0.94138
17:56:17|0.94138
17:56:18|0.94051
17:56:19|0.94051
17:56:20|0.94
17:56:21|0.93923
17:56:22|0.93961
17:56:24|0.93914
17:56:25|0.93914
17:56:26|0.93911
17:56:27|0.93911
17:56:27|0.93911
17:56:29|0.93911
17:56:30|0.93911
17:56:31|0.93886
17:56:32|0.93886
17:56:33|0.93896
17:56:34|0.93896
17:56:35|0.93896
17:56:36|0.93896
17:56:37|0.93896
17:56:38|0.93896
17:56:39|0.93896
17:56:40|0.93896
17:56:41|0.93896
17:56:43|0.93896
17:56:44|0.93896
17:56:45|0.93896
17:56:46|0.93896
17:56:47|0.93848
17:56:48|0.93848
17:56:49|0.93848
17:56:50|0.93812
17:56:51|0.9383
17:56:52|0.9383
17:56:53|0.9383
17:56:54|0.93851
17:56:55|0.93851
17:56:56|0.93851
17:56:57|0.93851
17:56:58|0.93913
17:56:59|0.93913
17:57:00|0.93913
17:57:01|0.93913
17:57:02|0.93913
17:57:03|0.93913
17:57:04|0.93955
17:57:06|0.93955
17:57:06|0.93955
17:57:07|0.93955
17:57:08|0.93955
17:57:09|0.93916
17:57:11|0.93916
17:57:12|0.93916
17:57:12|0.93916
17:57:14|0.93916
17:57:15|0.94018
17:57:16|0.94018
17:57:17|0.93973
17:57:18|0.93973
17:57:19|0.93973
17:57:20|0.93994
17:57:22|0.93994
17:57:22|0.93994
17:57:23|0.93994
17:57:24|0.93994
17:57:26|0.93994
17:57:26|0.93994
17:57:27|0.93994
17:57:29|0.93994
17:57:30|0.93994
17:57:30|0.93995
17:57:32|0.93995
17:57:33|0.93995
17:57:33|0.93995
17:57:35|0.93989
17:57:36|0.93989
17:57:37|0.93989
17:57:38|0.93989
17:57:39|0.93989
17:57:40|0.93989
17:57:41|0.93989
17:57:42|0.93989
17:57:43|0.93975
17:57:44|0.93975
17:57:45|0.93975
17:57:46|0.93975
17:57:47|0.93985
17:57:48|0.9396
17:57:49|0.9396
17:57:50|0.9396
17:57:52|0.9396
17:57:53|0.93949
17:57:53|0.93949
17:57:54|0.93949
17:57:55|0.93949
17:57:57|0.93949
17:57:58|0.93949
17:57:59|0.93949
17:58:00|0.94028
17:58:01|0.94028
17:58:02|0.94028
17:58:04|0.94028
17:58:04|0.94031
17:58:05|0.94031
17:58:07|0.94031
17:58:07|0.94031
17:58:09|0.94031
17:58:10|0.94031
17:58:12|0.93996
17:58:12|0.93996
17:58:14|0.93992
17:58:14|0.93992
17:58:16|0.93992
17:58:17|0.93992
17:58:18|0.93995
17:58:18|0.94019
17:58:20|0.93989
17:58:21|0.93989
17:58:22|0.93989
17:58:23|0.93989
17:58:24|0.93989
17:58:26|0.93989
17:58:27|0.93989
17:58:28|0.93989
17:58:29|0.93989
17:58:30|0.93856
17:58:30|0.93856
17:58:33|0.9384
17:58:34|0.93815
17:58:34|0.93815
17:58:35|0.93815
17:58:36|0.93815
17:58:38|0.93815
17:58:39|0.93802
17:58:40|0.93802
17:58:41|0.93802
17:58:42|0.93775
17:58:43|0.93775
17:58:44|0.93775
17:58:45|0.93775
17:58:47|0.93775
17:58:48|0.93775
17:58:48|0.93775
17:58:50|0.93812
17:58:50|0.93812
17:58:51|0.93816
17:58:52|0.93816
17:58:53|0.93816
17:58:55|0.93816
17:58:55|0.93816
17:58:57|0.93816
17:58:57|0.93855
17:58:59|0.93855
17:58:59|0.93855
17:59:01|0.93855
17:59:01|0.93855
17:59:03|0.9392
17:59:04|0.9392
17:59:05|0.9392
17:59:06|0.93922
17:59:08|0.93947
17:59:08|0.93932
17:59:10|0.93874
17:59:11|0.93933
17:59:13|0.93933
17:59:14|0.93933
17:59:15|0.93933
17:59:16|0.93933
17:59:17|0.93933
17:59:18|0.93933
17:59:19|0.93933
17:59:21|0.93933
17:59:22|0.93916
17:59:23|0.93916
17:59:24|0.93937
17:59:25|0.93918
17:59:27|0.93918
17:59:28|0.93918
17:59:29|0.93918
17:59:30|0.93918
17:59:31|0.93918
17:59:32|0.93918
17:59:33|0.93918
17:59:34|0.93918
17:59:35|0.93918
17:59:36|0.93918
17:59:37|0.93918
17:59:38|0.93918
17:59:40|0.93918
17:59:40|0.9386
17:59:41|0.9386
17:59:42|0.9386
17:59:44|0.9386
17:59:44|0.93765
17:59:45|0.93765
17:59:46|0.93765
17:59:48|0.93765
17:59:48|0.93765
17:59:49|0.93765
17:59:50|0.93786
17:59:52|0.93786
17:59:52|0.93786
17:59:54|0.938
17:59:55|0.938
17:59:56|0.938
17:59:57|0.938
17:59:58|0.938
17:59:59|0.938
18:00:00|0.938
18:00:01|0.938
18:00:03|0.938
18:00:04|0.93798
18:00:04|0.93862
18:00:05|0.93824
18:00:06|0.93824
18:00:07|0.93824
18:00:09|0.93824
18:00:10|0.93824
18:00:10|0.93824
18:00:12|0.93824
18:00:14|0.93807
18:00:14|0.93807
18:00:16|0.93807
18:00:17|0.93846
18:00:18|0.93797
18:00:19|0.938
18:00:20|0.938
18:00:21|0.93756
18:00:23|0.93724
18:00:24|0.93632
18:00:25|0.93632
18:00:25|0.93632
18:00:27|0.93675
18:00:28|0.93675
18:00:29|0.93675
18:00:30|0.93675
18:00:31|0.93675
18:00:32|0.93677
18:00:33|0.93677
18:00:35|0.93677
18:00:35|0.93677
18:00:37|0.93677
18:00:38|0.93677
18:00:39|0.93536
18:00:40|0.93536
18:00:41|0.9352
18:00:42|0.9352
18:00:43|0.93534
18:00:44|0.93534
18:00:45|0.93534
18:00:47|0.93534
18:00:48|0.93534
18:00:49|0.93534
18:00:49|0.93534
18:00:50|0.93501
18:00:52|0.9353
18:00:53|0.93524
18:00:54|0.93524
18:00:55|0.93524
18:00:56|0.93524
18:00:56|0.93524
18:00:57|0.93524
18:00:59|0.93518
18:00:59|0.93518
18:01:01|0.93518
18:01:02|0.93518
18:01:03|0.93549
18:01:04|0.93545
18:01:05|0.93545
18:01:06|0.935
18:01:07|0.935
18:01:08|0.935
18:01:08|0.935
18:01:10|0.935
18:01:11|0.935
18:01:12|0.93479
18:01:13|0.93479
18:01:14|0.93465
18:01:16|0.9351
18:01:18|0.9351
18:01:19|0.9351
18:01:20|0.93486
18:01:21|0.93543
18:01:22|0.93543
18:01:24|0.93543
18:01:24|0.93543
18:01:25|0.93543
18:01:27|0.93543
18:01:27|0.93572
18:01:29|0.93572
18:01:30|0.93572
18:01:31|0.93572
18:01:31|0.93572
18:01:33|0.93572
18:01:34|0.93553
18:01:35|0.93575
18:01:36|0.93575
18:01:38|0.9364
18:01:38|0.9364
18:01:40|0.93553
18:01:40|0.93553
18:01:41|0.93553
18:01:43|0.93553
18:01:44|0.93553
18:01:44|0.93644
18:01:46|0.93644
18:01:47|0.93652
18:01:48|0.93652
18:01:49|0.93652
18:01:50|0.93652
18:01:52|0.93729
18:01:52|0.93729
18:01:54|0.93729
18:01:55|0.93793
18:01:56|0.93793
18:01:57|0.93793
18:01:58|0.93748
18:01:59|0.93794
18:02:00|0.93794
18:02:01|0.93822
18:02:02|0.93907
18:02:03|0.93907
18:02:04|0.9389
18:02:06|0.9389
18:02:07|0.9389
18:02:07|0.9389
18:02:09|0.9389
18:02:09|0.9389
18:02:10|0.9389
18:02:12|0.9389
18:02:13|0.9389
18:02:14|0.9389
18:02:15|0.9389
18:02:16|0.9389
18:02:18|0.93912
18:02:18|0.93912
18:02:20|0.93912
18:02:20|0.93912
18:02:22|0.93912
18:02:23|0.93912
18:02:24|0.93912
18:02:24|0.93912
18:02:26|0.93907
18:02:27|0.93842
18:02:27|0.93842
18:02:29|0.93842
18:02:30|0.93842
18:02:31|0.93842
18:02:32|0.93842
18:02:33|0.93842
18:02:34|0.93889
18:02:36|0.93889
18:02:36|0.93889
18:02:38|0.93889
18:02:38|0.93934
18:02:39|0.93934
18:02:40|0.93902
18:02:41|0.93902
18:02:43|0.93902
18:02:44|0.9388
18:02:45|0.9388
18:02:46|0.9388
18:02:47|0.9388
18:02:48|0.9388
18:02:49|0.9388
18:02:50|0.9388
18:02:51|0.9388
18:02:53|0.9388
18:02:54|0.9388
18:02:55|0.93956
18:02:56|0.94
18:02:57|0.94
18:02:58|0.94049
18:02:59|0.94049
18:03:00|0.94049
18:03:02|0.94049
18:03:03|0.94042
18:03:03|0.94095
18:03:04|0.94095
18:03:06|0.94095
18:03:06|0.94095
18:03:07|0.94095
18:03:08|0.94099
18:03:10|0.94099
18:03:10|0.94102
18:03:12|0.94141
18:03:13|0.94199
18:03:14|0.94199
18:03:15|0.94224
18:03:17|0.94187
18:03:18|0.94136
18:03:20|0.94098
18:03:22|0.94098
18:03:22|0.94098
18:03:24|0.94098
18:03:25|0.94098
18:03:26|0.94098
18:03:26|0.94098
18:03:27|0.94098
18:03:29|0.94098
18:03:30|0.94098
18:03:31|0.94098
18:03:32|0.94098
18:03:33|0.93991
18:03:35|0.93991
18:03:36|0.93991
18:03:37|0.93991
18:03:38|0.93991
18:03:39|0.93936
18:03:40|0.93936
18:03:40|0.93974
18:03:41|0.93974
18:03:43|0.93974
18:03:43|0.93974
18:03:44|0.93974
18:03:46|0.93974
18:03:47|0.93974
18:03:47|0.9405
18:03:49|0.9405
18:03:50|0.94051
18:03:51|0.94078
18:03:52|0.94078
18:03:53|0.94078
18:03:55|0.94078
18:03:56|0.94078
18:03:57|0.94078
18:03:57|0.94078
18:03:58|0.94078
18:04:00|0.94078
18:04:00|0.94078
18:04:02|0.94078
18:04:02|0.94078
18:04:03|0.94078
18:04:06|0.94078
18:04:06|0.94081
18:04:07|0.9409
18:04:08|0.94139
18:04:09|0.94139
18:04:11|0.94139
18:04:11|0.9419
18:04:12|0.9419
18:04:13|0.9419
18:04:14|0.94221
18:04:16|0.94242
18:04:16|0.94242
18:04:18|0.94275
18:04:19|0.94275
18:04:20|0.94275
18:04:21|0.94275
18:04:22|0.94275
18:04:24|0.94297
18:04:25|0.94297
18:04:25|0.94297
18:04:27|0.94265
18:04:29|0.94265
18:04:30|0.94265
18:04:31|0.94265
18:04:31|0.94289
18:04:33|0.94289
18:04:34|0.94289
18:04:35|0.94289
18:04:36|0.94289
18:04:38|0.94289
18:04:39|0.94289
18:04:40|0.94289
18:04:40|0.94289
18:04:41|0.94289
18:04:42|0.94289
18:04:43|0.94289
18:04:45|0.94289
18:04:45|0.94289
18:04:46|0.94289
18:04:48|0.94289
18:04:50|0.94289
18:04:50|0.94289
18:04:51|0.94289
18:04:53|0.94289
18:04:54|0.94289
18:04:56|0.94289
18:04:57|0.94289
18:04:57|0.94252
18:04:58|0.94252
18:04:59|0.94252
18:05:01|0.94252
18:05:02|0.94289
18:05:03|0.9435
18:05:05|0.94377
18:05:05|0.94377
18:05:07|0.94393
18:05:07|0.94393
18:05:09|0.94393
18:05:09|0.94393
18:05:11|0.94367
18:05:11|0.94367
18:05:12|0.9442
18:05:14|0.9442
18:05:14|0.9442
18:05:16|0.9442
18:05:17|0.9442
18:05:19|0.9442
18:05:20|0.9442
18:05:21|0.94462
18:05:23|0.94462
18:05:23|0.94462
18:05:25|0.94455
18:05:26|0.94455
18:05:27|0.94488
18:05:28|0.94479
18:05:30|0.94479
18:05:30|0.94499
18:05:31|0.94499
18:05:32|0.94499
18:05:33|0.94499
18:05:34|0.9445
18:05:35|0.9445
18:05:36|0.94405
18:05:38|0.94405
18:05:38|0.94405
18:05:39|0.94405
18:05:40|0.94405
18:05:42|0.94376
18:05:42|0.94376
18:05:44|0.94376
18:05:45|0.94383
18:05:46|0.94383
18:05:47|0.94383
18:05:48|0.94383
18:05:48|0.94383
18:05:49|0.94418
18:05:51|0.94418
18:05:52|0.94418
18:05:53|0.94418
18:05:55|0.94418
18:05:55|0.94418
18:05:57|0.94418
18:05:58|0.94418
18:05:59|0.9437
18:06:00|0.9437
18:06:01|0.9437
18:06:02|0.94526
18:06:03|0.94523
18:06:04|0.94523
18:06:05|0.94523
18:06:06|0.9451
18:06:07|0.9451
18:06:08|0.9451
18:06:09|0.94523
18:06:10|0.94523
18:06:11|0.94523
18:06:12|0.94597
18:06:13|0.94563
18:06:14|0.94563
18:06:15|0.94563
18:06:16|0.94569
18:06:17|0.94569
18:06:18|0.94569
18:06:20|0.94569
18:06:21|0.94619
18:06:22|0.94605
18:06:22|0.94602
18:06:23|0.94602
18:06:26|0.94602
18:06:26|0.94602
18:06:27|0.94602
18:06:29|0.94584
18:06:29|0.94616
18:06:31|0.94619
18:06:31|0.94657
18:06:33|0.94634
18:06:34|0.94634
18:06:35|0.94634
18:06:37|0.94634
18:06:38|0.94634
18:06:38|0.94634
18:06:40|0.94657
18:06:41|0.94745
18:06:42|0.9471
18:06:43|0.94618
18:06:45|0.94618
18:06:46|0.94618
18:06:47|0.94604
18:06:48|0.94604
18:06:48|0.94604
18:06:50|0.94604
18:06:51|0.94604
18:06:52|0.94604
18:06:53|0.94604
18:06:55|0.94604
18:06:56|0.94604
18:06:56|0.94604
18:06:57|0.94604
18:06:58|0.94604
18:06:59|0.9467
18:07:00|0.9467
18:07:01|0.94753
18:07:02|0.94766
18:07:04|0.94751
18:07:05|0.94751
18:07:07|0.94751
18:07:07|0.94822
18:07:08|0.94834
18:07:09|0.94834
18:07:10|0.94834
18:07:12|0.94834
18:07:12|0.94834
18:07:13|0.94834
18:07:14|0.94834
18:07:16|0.94834
18:07:16|0.94837
18:07:17|0.94837
18:07:18|0.94808
18:07:20|0.94808
18:07:22|0.94816
18:07:23|0.94816
18:07:24|0.94816
18:07:25|0.94816
18:07:26|0.94764
18:07:27|0.94764
18:07:28|0.94764
18:07:30|0.94764
18:07:30|0.94764
18:07:32|0.94764
18:07:32|0.94764
18:07:33|0.94729
18:07:35|0.94707
18:07:35|0.94707
18:07:36|0.94707
18:07:38|0.94707
18:07:39|0.94707
18:07:40|0.94707
18:07:41|0.94707
18:07:42|0.94707
18:07:43|0.94707
18:07:43|0.94707
18:07:44|0.94707
18:07:45|0.94707
18:07:47|0.94707
18:07:48|0.94707
18:07:49|0.94707
18:07:50|0.94707
18:07:51|0.94755
18:07:52|0.94755
18:07:53|0.94755
18:07:54|0.94755
18:07:55|0.94755
18:07:56|0.94755
18:07:57|0.94755
18:07:58|0.94755
18:07:59|0.94784
18:08:01|0.94784
18:08:01|0.94752
18:08:02|0.94752
18:08:03|0.94752
18:08:05|0.94752
18:08:05|0.94752
18:08:07|0.94752
18:08:08|0.94752
18:08:09|0.94752
18:08:09|0.94752
18:08:10|0.94752
18:08:11|0.94752
18:08:13|0.94752
18:08:14|0.94752
18:08:15|0.94752
18:08:16|0.94752
18:08:17|0.94752
18:08:18|0.94752
18:08:19|0.94763
18:08:20|0.94763
18:08:22|0.94707
18:08:24|0.94707
18:08:25|0.94707
18:08:26|0.94707
18:08:27|0.94707
18:08:28|0.94707
18:08:29|0.94707
18:08:30|0.94707
18:08:31|0.94641
18:08:32|0.94641
18:08:33|0.94641
18:08:34|0.94641
18:08:36|0.94641
18:08:37|0.94641
18:08:38|0.94641
18:08:39|0.94641
18:08:40|0.94641
18:08:41|0.94648
18:08:42|0.94648
18:08:43|0.94648
18:08:44|0.94648
18:08:44|0.94648
18:08:46|0.94648
18:08:47|0.94648
18:08:48|0.94648
18:08:49|0.94648
18:08:50|0.94648
18:08:52|0.94549
18:08:53|0.94549
18:08:54|0.94549
18:08:55|0.94549
18:08:56|0.94549
18:08:57|0.94547
18:08:58|0.94547
18:08:59|0.94544
18:09:00|0.94591
18:09:01|0.94607
18:09:02|0.94607
18:09:03|0.94607
18:09:04|0.94467
18:09:05|0.94467
18:09:06|0.94467
18:09:07|0.94467
18:09:08|0.94477
18:09:09|0.94477
18:09:11|0.94531
18:09:11|0.94509
18:09:12|0.94509
18:09:13|0.94536
18:09:15|0.94562
18:09:15|0.94562
18:09:17|0.94562
18:09:17|0.94562
18:09:19|0.94562
18:09:20|0.94562
18:09:21|0.94548
18:09:22|0.94548
18:09:23|0.94548
18:09:25|0.94491
18:09:26|0.94491
18:09:27|0.94491
18:09:28|0.94421
18:09:30|0.94421
18:09:31|0.94421
18:09:32|0.94421
18:09:34|0.94421
18:09:34|0.94393
18:09:35|0.94402
18:09:37|0.94406
18:09:37|0.94391
18:09:39|0.94391
18:09:39|0.94391
18:09:40|0.94391
18:09:42|0.94391
18:09:43|0.94391
18:09:44|0.94391
18:09:45|0.94391
18:09:46|0.94391
18:09:47|0.94391
18:09:48|0.94374
18:09:49|0.94374
18:09:50|0.94374
18:09:51|0.94374
18:09:52|0.94374
18:09:53|0.94374
18:09:54|0.94374
18:09:55|0.94374
18:09:56|0.94374
18:09:57|0.94374
18:09:59|0.94374
18:10:00|0.94429
18:10:00|0.94429
18:10:01|0.94429
18:10:02|0.94429
18:10:04|0.94394
18:10:05|0.94394
18:10:06|0.94454
18:10:07|0.94454
18:10:08|0.94454
18:10:09|0.94454
18:10:10|0.94502
18:10:11|0.94502
18:10:12|0.94502
18:10:13|0.9453
18:10:14|0.94559
18:10:16|0.94559
18:10:16|0.94559
18:10:17|0.94545
18:10:19|0.94565
18:10:19|0.94617
18:10:20|0.94617
18:10:21|0.94617
18:10:23|0.94617
18:10:25|0.94706
18:10:27|0.94729
18:10:28|0.94729
18:10:29|0.94729
18:10:30|0.94729
18:10:30|0.94729
18:10:33|0.94692
18:10:34|0.94692
18:10:35|0.94692
18:10:35|0.94692
18:10:37|0.94692
18:10:38|0.94692
18:10:38|0.94692
18:10:40|0.94713
18:10:41|0.94713
18:10:41|0.94713
18:10:43|0.94713
18:10:44|0.94713
18:10:45|0.94689
18:10:47|0.94689
18:10:47|0.94689
18:10:49|0.94689
18:10:50|0.94689
18:10:51|0.94689
18:10:53|0.94689
18:10:54|0.94689
18:10:54|0.94689
18:10:55|0.94689
18:10:56|0.94689
18:10:57|0.94689
18:10:59|0.94689
18:11:00|0.94689
18:11:01|0.94689
18:11:02|0.94689
18:11:02|0.94689
18:11:04|0.94689
18:11:05|0.94689
18:11:06|0.94689
18:11:07|0.94689
18:11:08|0.94741
18:11:09|0.94741
18:11:10|0.94741
18:11:11|0.94741
18:11:13|0.94741
18:11:14|0.94766
18:11:15|0.94766
18:11:17|0.94766
18:11:17|0.94766
18:11:18|0.94766
18:11:19|0.94766
18:11:21|0.94766
18:11:21|0.94766
18:11:22|0.94766
18:11:24|0.94766
18:11:26|0.9477
18:11:28|0.94709
18:11:29|0.94709
18:11:30|0.94709
18:11:31|0.94709
18:11:32|0.947
18:11:34|0.947
18:11:34|0.947
18:11:36|0.947
18:11:37|0.947
18:11:38|0.94672
18:11:39|0.94672
18:11:40|0.94672
18:11:41|0.94672
18:11:42|0.94645
18:11:43|0.94681
18:11:44|0.94681
18:11:45|0.94681
18:11:46|0.94681
18:11:47|0.94681
18:11:49|0.94681
18:11:49|0.94681
18:11:50|0.94681
18:11:51|0.94681
18:11:52|0.94681
18:11:53|0.947
18:11:55|0.947
18:11:55|0.947
18:11:57|0.947
18:11:58|0.947
18:11:58|0.94742
18:12:00|0.94742
18:12:01|0.94742
18:12:02|0.94742
18:12:04|0.94742
18:12:05|0.94766
18:12:05|0.9474
18:12:06|0.9474
18:12:08|0.9474
18:12:09|0.9474
18:12:10|0.947
18:12:11|0.947
18:12:12|0.947
18:12:13|0.94659
18:12:14|0.94591
18:12:15|0.94591
18:12:16|0.94615
18:12:17|0.94615
18:12:18|0.94615
18:12:19|0.94615
18:12:20|0.94615
18:12:21|0.94567
18:12:22|0.94567
18:12:24|0.94567
18:12:25|0.9459
18:12:27|0.9459
18:12:28|0.946
18:12:29|0.946
18:12:31|0.94558
18:12:32|0.94558
18:12:33|0.94558
18:12:34|0.94558
18:12:35|0.94558
18:12:36|0.94558
18:12:38|0.94556
18:12:39|0.94556
18:12:40|0.94556
18:12:41|0.94556
18:12:42|0.94556
18:12:43|0.94556
18:12:44|0.94593
18:12:45|0.94593
18:12:46|0.94593
18:12:47|0.94593
18:12:48|0.94593
18:12:49|0.94593
18:12:51|0.94593
18:12:52|0.94593
18:12:53|0.94593
18:12:54|0.94593
18:12:55|0.94593
18:12:56|0.94593
18:12:57|0.94593
18:12:59|0.94593
18:12:59|0.94593
18:13:00|0.94593
18:13:01|0.94593
18:13:02|0.94595
18:13:03|0.94595
18:13:04|0.94589
18:13:05|0.94589
18:13:07|0.94575
18:13:08|0.94599
18:13:09|0.94649
18:13:09|0.94649
18:13:11|0.94649
18:13:12|0.94649
18:13:14|0.94649
18:13:14|0.94647
18:13:15|0.94675
18:13:16|0.94675
18:13:17|0.94675
18:13:19|0.94675
18:13:20|0.94675
18:13:21|0.94675
18:13:22|0.94675
18:13:23|0.94675
18:13:24|0.94675
18:13:25|0.94675
18:13:27|0.94675
18:13:29|0.94666
18:13:30|0.94666
18:13:31|0.94666
18:13:33|0.94666
18:13:33|0.94666
18:13:34|0.94666
18:13:35|0.94666
18:13:37|0.94666
18:13:37|0.94666
18:13:39|0.94666
18:13:39|0.94666
18:13:41|0.94697
18:13:41|0.94697
18:13:43|0.94697
18:13:43|0.94697
18:13:44|0.94699
18:13:46|0.94699
18:13:46|0.94699
18:13:47|0.94699
18:13:48|0.94699
18:13:49|0.94687
18:13:50|0.94687
18:13:53|0.94687
18:13:53|0.94687
18:13:54|0.94687
18:13:56|0.94687
18:13:56|0.94647
18:13:58|0.94617
18:13:59|0.94617
18:14:00|0.94598
18:14:01|0.94598
18:14:02|0.94598
18:14:03|0.94598
18:14:04|0.94645
18:14:05|0.94695
18:14:06|0.94695
18:14:07|0.94695
18:14:08|0.94695
18:14:09|0.94695
18:14:10|0.94695
18:14:11|0.94695
18:14:12|0.94695
18:14:13|0.94742
18:14:14|0.94742
18:14:15|0.94742
18:14:17|0.94742
18:14:17|0.94742
18:14:18|0.94742
18:14:20|0.94742
18:14:21|0.94742
18:14:21|0.94751
18:14:23|0.94751
18:14:24|0.94751
18:14:26|0.94751
18:14:26|0.94751
18:14:28|0.94751
18:14:29|0.94751
18:14:32|0.94751
18:14:32|0.94751
18:14:34|0.94751
18:14:36|0.94751
18:14:37|0.94751
18:14:38|0.94751
18:14:39|0.94705
18:14:40|0.94726
18:14:41|0.94726
18:14:42|0.94726
18:14:43|0.94726
18:14:44|0.94726
18:14:45|0.94726
18:14:47|0.94726
18:14:48|0.94726
18:14:49|0.94726
18:14:50|0.94726
18:14:52|0.9475
18:14:53|0.9475
18:14:54|0.9475
18:14:55|0.9475
18:14:57|0.9475
18:14:58|0.94733
18:14:59|0.94733
18:15:00|0.94741
18:15:01|0.94741
18:15:02|0.94684
18:15:03|0.94684
18:15:04|0.94681
18:15:05|0.9466
18:15:06|0.94642
18:15:07|0.94642
18:15:09|0.94642
18:15:09|0.9469
18:15:10|0.94733
18:15:11|0.94712
18:15:12|0.94712
18:15:13|0.94712
18:15:14|0.94712
18:15:15|0.94712
18:15:16|0.94715
18:15:17|0.94715
18:15:19|0.94715
18:15:19|0.94715
18:15:20|0.94715
18:15:21|0.94715
18:15:22|0.94715
18:15:23|0.94715
18:15:24|0.94715
18:15:25|0.94715
18:15:26|0.94715
18:15:29|0.94684
18:15:30|0.94684
18:15:31|0.94655
18:15:32|0.94655
18:15:34|0.94614
18:15:35|0.94614
18:15:35|0.94659
18:15:37|0.94659
18:15:37|0.94659
18:15:40|0.94659
18:15:41|0.94659
18:15:43|0.94659
18:15:43|0.94659
18:15:44|0.94659
18:15:45|0.94655
18:15:47|0.94655
18:15:48|0.94565
18:15:48|0.94568
18:15:49|0.94568
18:15:51|0.94568
18:15:51|0.94589
18:15:53|0.94562
18:15:54|0.94562
18:15:55|0.94542
18:15:56|0.94542
18:15:56|0.94542
18:15:58|0.94542
18:15:59|0.94542
18:16:00|0.94542
18:16:01|0.94556
18:16:02|0.94556
18:16:03|0.94556
18:16:04|0.94556
18:16:05|0.94541
18:16:06|0.94541
18:16:07|0.94574
18:16:09|0.94582
18:16:09|0.94582
18:16:11|0.9461
18:16:12|0.9461
18:16:13|0.94639
18:16:13|0.9462
18:16:15|0.9462
18:16:16|0.9462
18:16:16|0.9462
18:16:18|0.9462
18:16:18|0.9462
18:16:20|0.9462
18:16:21|0.9462
18:16:21|0.9462
18:16:23|0.9462
18:16:24|0.9462
18:16:25|0.9462
18:16:26|0.9462
18:16:26|0.9454
18:16:28|0.9456
18:16:28|0.9456
18:16:30|0.9456
18:16:31|0.9456
18:16:33|0.9456
18:16:34|0.9456
18:16:34|0.9456
18:16:37|0.9456
18:16:38|0.9456
18:16:39|0.9456
18:16:41|0.9456
18:16:42|0.94543
18:16:42|0.94543
18:16:44|0.94543
18:16:44|0.94541
18:16:46|0.94541
18:16:47|0.94541
18:16:48|0.94541
18:16:48|0.94537
18:16:50|0.94537
18:16:51|0.94553
18:16:51|0.94553
18:16:53|0.94553
18:16:53|0.94567
18:16:55|0.94567
18:16:56|0.9456
18:16:57|0.9455
18:16:58|0.9455
18:16:59|0.9455
18:17:00|0.9455
18:17:02|0.9455
18:17:03|0.9454
18:17:03|0.9454
18:17:04|0.9454
18:17:05|0.9452
18:17:06|0.9452
18:17:07|0.9452
18:17:08|0.9452
18:17:09|0.9452
18:17:10|0.94539
18:17:11|0.94539
18:17:12|0.94539
18:17:13|0.94539
18:17:15|0.94539
18:17:16|0.94539
18:17:16|0.94539
18:17:17|0.94539
18:17:19|0.94539
18:17:20|0.94539
18:17:20|0.94539
18:17:22|0.94539
18:17:22|0.94539
18:17:23|0.94539
18:17:25|0.94539
18:17:26|0.94539
18:17:27|0.94537
18:17:28|0.94537
18:17:29|0.94537
18:17:31|0.94537
18:17:32|0.94537
18:17:33|0.94537
18:17:34|0.94537
18:17:35|0.94537
18:17:37|0.94537
18:17:37|0.94537
18:17:38|0.94537
18:17:39|0.94537
18:17:41|0.94564
18:17:42|0.94564
18:17:43|0.94564
18:17:44|0.94564
18:17:44|0.94564
18:17:46|0.94564
18:17:47|0.94564
18:17:48|0.94564
18:17:49|0.94564
18:17:50|0.94564
18:17:51|0.94564
18:17:53|0.94564
18:17:53|0.94564
18:17:54|0.94564
18:17:55|0.94564
18:17:56|0.94564
18:17:57|0.94577
18:17:59|0.94577
18:18:00|0.94577
18:18:00|0.94567
18:18:02|0.94567
18:18:03|0.94567
18:18:05|0.94567
18:18:05|0.94567
18:18:07|0.94567
18:18:07|0.94567
18:18:08|0.94567
18:18:10|0.94567
18:18:10|0.94567
18:18:12|0.94567
18:18:13|0.94567
18:18:13|0.94607
18:18:14|0.94607
18:18:15|0.94607
18:18:17|0.94607
18:18:17|0.94607
18:18:19|0.94607
18:18:19|0.94607
18:18:20|0.94582
18:18:22|0.9456
18:18:22|0.9456
18:18:24|0.9456
18:18:25|0.9456
18:18:26|0.9456
18:18:27|0.9456
18:18:28|0.94544
18:18:28|0.94544
18:18:29|0.94544
18:18:30|0.94544
18:18:33|0.94544
18:18:34|0.94544
18:18:34|0.94544
18:18:36|0.94544
18:18:37|0.94544
18:18:38|0.94544
18:18:40|0.94544
18:18:41|0.94544
18:18:42|0.94544
18:18:42|0.94544
18:18:44|0.94544
18:18:45|0.94544
18:18:46|0.94544
18:18:47|0.94544
18:18:48|0.94544
18:18:49|0.94544
18:18:50|0.94544
18:18:51|0.94544
18:18:52|0.94544
18:18:53|0.94497
18:18:54|0.94497
18:18:56|0.94497
18:18:57|0.94497
18:18:58|0.94481
18:18:59|0.94481
18:18:59|0.94374
18:19:00|0.94374
18:19:01|0.94433
18:19:03|0.94433
18:19:03|0.94433
18:19:05|0.94433
18:19:06|0.94433
18:19:07|0.94433
18:19:08|0.94433
18:19:09|0.94433
18:19:10|0.94433
18:19:11|0.94456
18:19:12|0.94456
18:19:13|0.94479
18:19:14|0.94479
18:19:16|0.94479
18:19:16|0.94479
18:19:18|0.94479
18:19:18|0.94479
18:19:20|0.94479
18:19:20|0.94479
18:19:21|0.94479
18:19:22|0.94426
18:19:24|0.94426
18:19:24|0.94426
18:19:26|0.94426
18:19:27|0.94426
18:19:28|0.94426
18:19:28|0.94426
18:19:29|0.94426
18:19:31|0.94426
18:19:31|0.94426
18:19:34|0.94426
18:19:34|0.94426
18:19:35|0.94426
18:19:37|0.94426
18:19:38|0.94426
18:19:39|0.94426
18:19:40|0.94426
18:19:41|0.94377
18:19:42|0.94377
18:19:43|0.94377
18:19:44|0.94377
18:19:46|0.94383
18:19:47|0.94383
18:19:47|0.94383
18:19:48|0.94383
18:19:49|0.94383
18:19:50|0.94383
18:19:51|0.94381
18:19:52|0.94381
18:19:53|0.94381
18:19:54|0.94381
18:19:55|0.94381
18:19:56|0.94381
18:19:58|0.94381
18:19:59|0.94381
18:19:59|0.94381
18:20:01|0.94381
18:20:01|0.94381
18:20:03|0.94381
18:20:05|0.94381
18:20:06|0.94356
18:20:07|0.94356
18:20:07|0.94356
18:20:09|0.94356
18:20:10|0.94311
18:20:12|0.94311
18:20:12|0.94311
18:20:14|0.94311
18:20:14|0.94311
18:20:15|0.94371
18:20:16|0.94371
18:20:18|0.94371
18:20:19|0.94371
18:20:20|0.94323
18:20:20|0.94323
18:20:22|0.94323
18:20:23|0.94323
18:20:23|0.94323
18:20:24|0.94323
18:20:25|0.94323
18:20:27|0.94323
18:20:28|0.94325
18:20:28|0.94325
18:20:29|0.94325
18:20:30|0.94325
18:20:31|0.94325
18:20:34|0.94325
18:20:34|0.94325
18:20:35|0.94325
18:20:37|0.94325
18:20:38|0.94325
18:20:39|0.94325
18:20:41|0.94325
18:20:43|0.94325
18:20:44|0.94325
18:20:44|0.94325
18:20:46|0.94325
18:20:46|0.9435
18:20:47|0.9435
18:20:48|0.9435
18:20:49|0.9435
18:20:51|0.9435
18:20:51|0.94389
18:20:53|0.94389
18:20:54|0.94389
18:20:54|0.94389
18:20:56|0.94381
18:20:57|0.94366
18:20:58|0.94366
18:20:59|0.94366
18:21:00|0.94366
18:21:01|0.94366
18:21:02|0.94366
18:21:03|0.94366
18:21:04|0.94419
18:21:05|0.94419
18:21:06|0.94419
18:21:08|0.94419
18:21:08|0.9445
18:21:09|0.9445
18:21:10|0.9445
18:21:11|0.9445
18:21:12|0.9445
18:21:13|0.9453
18:21:16|0.94532
18:21:17|0.94532
18:21:19|0.94532
18:21:19|0.94521
18:21:20|0.94521
18:21:22|0.94521
18:21:22|0.94521
18:21:24|0.94521
18:21:25|0.94521
18:21:26|0.94521
18:21:26|0.94601
18:21:27|0.94601
18:21:28|0.94601
18:21:30|0.94601
18:21:30|0.94532
18:21:32|0.94532
18:21:32|0.94532
18:21:34|0.94532
18:21:35|0.94532
18:21:36|0.94532
18:21:37|0.94532
18:21:39|0.94532
18:21:40|0.94532
18:21:41|0.94532
18:21:41|0.94532
18:21:43|0.94532
18:21:44|0.94532
18:21:45|0.94537
18:21:46|0.94537
18:21:47|0.94537
18:21:48|0.94537
18:21:50|0.94537
18:21:51|0.94537
18:21:52|0.94537
18:21:53|0.94522
18:21:54|0.94522
18:21:56|0.9452
18:21:56|0.9452
18:21:57|0.9452
18:21:58|0.9452
18:21:59|0.94521
18:22:00|0.94521
18:22:02|0.94521
18:22:03|0.94501
18:22:03|0.94472
18:22:04|0.94472
18:22:06|0.94472
18:22:06|0.94472
18:22:08|0.94472
18:22:09|0.94502
18:22:09|0.94502
18:22:10|0.94502
18:22:11|0.945
18:22:13|0.945
18:22:14|0.945
18:22:15|0.945
18:22:16|0.945
18:22:17|0.94505
18:22:18|0.94523
18:22:19|0.94523
18:22:20|0.94523
18:22:21|0.94523
18:22:22|0.94523
18:22:23|0.94523
18:22:24|0.94551
18:22:26|0.94551
18:22:26|0.94551
18:22:27|0.94551
18:22:28|0.94551
18:22:30|0.94551
18:22:30|0.94551
18:22:31|0.94551
18:22:32|0.94551
18:22:34|0.94551
18:22:35|0.94558
18:22:36|0.9458
18:22:37|0.94556
18:22:39|0.94521
18:22:40|0.94521
18:22:42|0.94521
18:22:43|0.94521
18:22:44|0.94521
18:22:45|0.94521
18:22:46|0.94521
18:22:47|0.94521
18:22:48|0.94521
18:22:49|0.94521
18:22:50|0.94521
18:22:51|0.94521
18:22:53|0.9446
18:22:53|0.9446
18:22:54|0.9446
18:22:55|0.9446
18:22:56|0.9446
18:22:57|0.9446
18:22:58|0.9446
18:23:00|0.94443
18:23:01|0.94443
18:23:01|0.94443
18:23:02|0.94443
18:23:03|0.94437
18:23:06|0.94417
18:23:06|0.94417
18:23:07|0.94417
18:23:08|0.94417
18:23:09|0.94417
18:23:10|0.94417
18:23:12|0.94459
18:23:12|0.94459
18:23:13|0.94459
18:23:14|0.94459
18:23:15|0.94459
18:23:16|0.94459
18:23:18|0.94411
18:23:19|0.94411
18:23:19|0.94411
18:23:20|0.94428
18:23:21|0.94428
18:23:23|0.94401
18:23:23|0.94401
18:23:24|0.94401
18:23:26|0.94398
18:23:26|0.94398
18:23:28|0.94404
18:23:29|0.94404
18:23:30|0.94379
18:23:31|0.94379
18:23:32|0.94379
18:23:33|0.94379
18:23:34|0.94379
18:23:35|0.94379
18:23:37|0.94379
18:23:39|0.94379
18:23:39|0.94379
18:23:41|0.94379
18:23:41|0.94379
18:23:42|0.94386
18:23:44|0.94386
18:23:45|0.94386
18:23:46|0.94425
18:23:47|0.94379
18:23:48|0.94379
18:23:49|0.94379
18:23:50|0.94379
18:23:51|0.94379
18:23:52|0.94379
18:23:53|0.94379
18:23:54|0.94379
18:23:55|0.9438
18:23:56|0.94379
18:23:58|0.94379
18:23:58|0.94379
18:23:59|0.9442
18:24:00|0.9442
18:24:02|0.9442
18:24:02|0.9442
18:24:03|0.9442
18:24:05|0.9442
18:24:05|0.9442
18:24:07|0.9442
18:24:07|0.9442
18:24:08|0.9447
18:24:09|0.9447
18:24:11|0.9447
18:24:11|0.9447
18:24:12|0.94481
18:24:14|0.94481
18:24:15|0.94481
18:24:15|0.94481
18:24:17|0.94481
18:24:18|0.94481
18:24:19|0.94481
18:24:21|0.94481
18:24:21|0.94536
18:24:22|0.94536
18:24:24|0.94536
18:24:25|0.94536
18:24:25|0.94536
18:24:26|0.94536
18:24:28|0.94536
18:24:29|0.94536
18:24:30|0.94536
18:24:31|0.94536
18:24:31|0.9459
18:24:32|0.9459
18:24:33|0.9459
18:24:35|0.94618
18:24:36|0.94618
18:24:37|0.946
18:24:39|0.946
18:24:40|0.946
18:24:41|0.946
18:24:43|0.946
18:24:43|0.946
18:24:45|0.94559
18:24:46|0.94559
18:24:47|0.94559
18:24:48|0.94559
18:24:49|0.94559
18:24:50|0.94559
18:24:52|0.94559
18:24:52|0.94559
18:24:53|0.94569
18:24:54|0.94569
18:24:55|0.94521
18:24:56|0.94521
18:24:58|0.94521
18:24:59|0.94521
18:24:59|0.94521
18:25:00|0.94534
18:25:01|0.94534
18:25:02|0.94534
18:25:04|0.94534
18:25:05|0.94534
18:25:05|0.94534
18:25:08|0.94534
18:25:08|0.94534
18:25:10|0.94535
18:25:11|0.94535
18:25:11|0.94535
18:25:13|0.94578
18:25:13|0.94578
18:25:14|0.94578
18:25:15|0.94567
18:25:16|0.94567
18:25:17|0.94567
18:25:18|0.946
18:25:20|0.946
18:25:21|0.946
18:25:22|0.946
18:25:24|0.946
18:25:24|0.946
18:25:26|0.946
18:25:27|0.946
18:25:28|0.946
18:25:28|0.946
18:25:29|0.946
18:25:30|0.94649
18:25:31|0.94649
18:25:32|0.94649
18:25:33|0.94628
18:25:34|0.94628
18:25:35|0.94628
18:25:37|0.94618
18:25:37|0.94618
18:25:38|0.94618
18:25:41|0.94638
18:25:41|0.94638
18:25:43|0.94638
18:25:43|0.94638
18:25:45|0.94638
18:25:45|0.94638
18:25:47|0.94638
18:25:47|0.947
18:25:49|0.947
18:25:49|0.947
18:25:51|0.947
18:25:52|0.947
18:25:53|0.947
18:25:54|0.9474
18:25:56|0.9474
18:25:56|0.9474
18:25:57|0.94709
18:25:58|0.94709
18:26:01|0.9476
18:26:01|0.94771
18:26:02|0.948
18:26:04|0.94795
18:26:04|0.94795
18:26:06|0.94795
18:26:08|0.94807
18:26:09|0.94816
18:26:10|0.94862
18:26:11|0.94887
18:26:12|0.94887
18:26:13|0.94862
18:26:14|0.94862
18:26:16|0.94857
18:26:16|0.94857
18:26:18|0.94857
18:26:19|0.94839
18:26:20|0.94839
18:26:21|0.94819
18:26:22|0.94828
18:26:23|0.94828
18:26:24|0.94828
18:26:25|0.94818
18:26:26|0.94827
18:26:28|0.94868
18:26:28|0.94868
18:26:29|0.94868
18:26:30|0.94868
18:26:31|0.94878
18:26:33|0.94878
18:26:34|0.94878
18:26:34|0.94878
18:26:35|0.94878
18:26:36|0.94878
18:26:38|0.94861
18:26:38|0.94877
18:26:41|0.94877
18:26:41|0.94877
18:26:43|0.94843
18:26:44|0.94807
18:26:45|0.94807
18:26:46|0.94807
18:26:48|0.94807
18:26:49|0.94807
18:26:50|0.94807
18:26:51|0.94807
18:26:52|0.94807
18:26:53|0.94807
18:26:55|0.94807
18:26:56|0.94807
18:26:56|0.94808
18:26:58|0.94808
18:26:58|0.94808
18:26:59|0.94808
18:27:00|0.94795
18:27:01|0.94795
18:27:03|0.94795
18:27:04|0.94795
18:27:04|0.94795
18:27:05|0.94878
18:27:08|0.94878
18:27:09|0.94878
18:27:10|0.94878
18:27:11|0.94878
18:27:12|0.94878
18:27:13|0.94878
18:27:14|0.94878
18:27:15|0.94918
18:27:16|0.94918
18:27:17|0.94921
18:27:18|0.94934
18:27:19|0.94935
18:27:20|0.94935
18:27:21|0.94935
18:27:22|0.94935
18:27:23|0.94918
18:27:24|0.94918
18:27:25|0.94906
18:27:26|0.94888
18:27:27|0.94888
18:27:29|0.94814
18:27:29|0.94798
18:27:30|0.94795
18:27:32|0.94795
18:27:33|0.94795
18:27:34|0.94795
18:27:35|0.94795
18:27:36|0.94795
18:27:37|0.94795
18:27:38|0.94795
18:27:39|0.94795
18:27:40|0.94778
18:27:41|0.94768
18:27:43|0.94768
18:27:45|0.94747
18:27:46|0.94728
18:27:47|0.94728
18:27:48|0.94728
18:27:50|0.94741
18:27:50|0.94758
18:27:51|0.94758
18:27:53|0.94758
18:27:53|0.94758
18:27:55|0.94758
18:27:55|0.94758
18:27:57|0.94758
18:27:58|0.94758
18:27:59|0.94811
18:28:01|0.94811
18:28:02|0.94819
18:28:02|0.94831
18:28:03|0.94815
18:28:04|0.94815
18:28:06|0.94854
18:28:07|0.94854
18:28:07|0.94854
18:28:08|0.94854
18:28:09|0.94854
18:28:10|0.94857
18:28:11|0.94857
18:28:13|0.94857
18:28:14|0.94857
18:28:14|0.94857
18:28:16|0.94858
18:28:17|0.94858
18:28:18|0.94859
18:28:19|0.94859
18:28:20|0.94859
18:28:21|0.94827
18:28:22|0.94809
18:28:23|0.94799
18:28:24|0.94799
18:28:25|0.94799
18:28:26|0.94789
18:28:27|0.94738
18:28:28|0.94719
18:28:29|0.94714
18:28:30|0.94714
18:28:32|0.94691
18:28:32|0.94691
18:28:33|0.94691
18:28:35|0.94691
18:28:35|0.94691
18:28:37|0.94691
18:28:38|0.94691
18:28:39|0.94691
18:28:39|0.94691
18:28:42|0.94684
18:28:42|0.94684
18:28:44|0.94684
18:28:45|0.94684
18:28:47|0.94669
18:28:48|0.94659
18:28:49|0.94659
18:28:50|0.94659
18:28:51|0.94651
18:28:52|0.94649
18:28:53|0.94649
18:28:55|0.94649
18:28:56|0.94649
18:28:57|0.94649
18:28:58|0.94649
18:28:58|0.94638
18:29:00|0.94619
18:29:01|0.94603
18:29:02|0.94603
18:29:03|0.94603
18:29:05|0.94603
18:29:05|0.9465
18:29:07|0.94685
18:29:08|0.94685
18:29:09|0.94669
18:29:09|0.94659
18:29:11|0.94659
18:29:12|0.94643
18:29:13|0.9465
18:29:14|0.9465
18:29:15|0.9465
18:29:17|0.9465
18:29:17|0.94649
18:29:19|0.94649
18:29:19|0.94649
18:29:21|0.94649
18:29:22|0.94649
18:29:22|0.94649
18:29:23|0.94649
18:29:24|0.94649
18:29:25|0.94649
18:29:26|0.94649
18:29:27|0.94649
18:29:28|0.94649
18:29:29|0.94649
18:29:30|0.94629
18:29:32|0.94629
18:29:32|0.94629
18:29:33|0.94629
18:29:34|0.94629
18:29:35|0.94629
18:29:36|0.94629
18:29:38|0.94629
18:29:39|0.94629
18:29:39|0.94589
18:29:41|0.94589
18:29:43|0.94589
18:29:43|0.94537
18:29:44|0.94537
18:29:45|0.94537
18:29:47|0.94537
18:29:47|0.94537
18:29:48|0.94537
18:29:50|0.94537
18:29:51|0.94537
18:29:52|0.94537
18:29:53|0.94537
18:29:54|0.94564
18:29:55|0.94564
18:29:56|0.94589
18:29:57|0.94589
18:29:58|0.94589
18:29:59|0.94589
18:30:00|0.94589
18:30:02|0.946
18:30:03|0.94649
18:30:04|0.94627
18:30:06|0.94627
18:30:07|0.94674
18:30:08|0.94674
18:30:10|0.94699
18:30:10|0.94699
18:30:11|0.94742
18:30:13|0.94742
18:30:14|0.94742
18:30:15|0.94674
18:30:16|0.94638
18:30:17|0.94624
18:30:18|0.94684
18:30:19|0.94684
18:30:20|0.94684
18:30:21|0.94786
18:30:22|0.94786
18:30:23|0.94786
18:30:24|0.94808
18:30:25|0.94809
18:30:26|0.94869
18:30:27|0.94848
18:30:28|0.94804
18:30:29|0.94804
18:30:30|0.94817
18:30:31|0.94817
18:30:32|0.94896
18:30:34|0.94938
18:30:34|0.94938
18:30:35|0.94908
18:30:36|0.94908
18:30:37|0.94938
18:30:39|0.94938
18:30:39|0.94938
18:30:41|0.949
18:30:41|0.94929
18:30:43|0.94894
18:30:45|0.94932
18:30:47|0.94923
18:30:47|0.94923
18:30:48|0.94923
18:30:50|0.94918
18:30:51|0.94918
18:30:53|0.94918
18:30:53|0.94918
18:30:54|0.94918
18:30:55|0.94918
18:30:57|0.94941
18:30:58|0.94988
18:30:59|0.94988
18:30:59|0.95053
18:31:01|0.95054
18:31:03|0.95031
18:31:04|0.95026
18:31:05|0.95055
18:31:06|0.95055
18:31:07|0.95048
18:31:08|0.95048
18:31:09|0.95048
18:31:10|0.9509
18:31:11|0.95077
18:31:12|0.95058
18:31:13|0.95058
18:31:14|0.95058
18:31:15|0.95054
18:31:16|0.95054
18:31:17|0.95042
18:31:18|0.95007
18:31:20|0.95007
18:31:20|0.95007
18:31:21|0.94987
18:31:23|0.94957
18:31:23|0.94957
18:31:24|0.94942
18:31:25|0.94942
18:31:26|0.94942
18:31:27|0.94942
18:31:28|0.94933
18:31:29|0.94933
18:31:30|0.94933
18:31:31|0.94933
18:31:32|0.94937
18:31:33|0.94937
18:31:35|0.94938
18:31:35|0.94938
18:31:37|0.94934
18:31:37|0.94936
18:31:38|0.94939
18:31:39|0.94939
18:31:40|0.94939
18:31:41|0.94939
18:31:43|0.94939
18:31:44|0.94954
18:31:46|0.94954
18:31:47|0.94954
18:31:48|0.94987
18:31:49|0.94987
18:31:51|0.94957
18:31:53|0.94966
18:31:54|0.94957
18:31:55|0.94957
18:31:55|0.94957
18:31:56|0.94957
18:31:58|0.94957
18:31:59|0.94957
18:32:00|0.94947
18:32:01|0.94947
18:32:02|0.94938
18:32:03|0.94993
18:32:04|0.94993
18:32:05|0.95024
18:32:06|0.95053
18:32:07|0.95096
18:32:08|0.95096
18:32:10|0.95076
18:32:11|0.95089
18:32:11|0.9504
18:32:12|0.9504
18:32:13|0.9504
18:32:15|0.9504
18:32:16|0.9504
18:32:16|0.95002
18:32:17|0.95002
18:32:18|0.95015
18:32:20|0.95015
18:32:20|0.95031
18:32:22|0.95
18:32:22|0.95029
18:32:24|0.95029
18:32:25|0.95029
18:32:25|0.95029
18:32:27|0.95029
18:32:27|0.95029
18:32:29|0.95029
18:32:30|0.95029
18:32:31|0.95029
18:32:31|0.95029
18:32:33|0.95003
18:32:34|0.95003
18:32:35|0.95003
18:32:36|0.95003
18:32:37|0.95003
18:32:38|0.95003
18:32:39|0.95014
18:32:40|0.95026
18:32:41|0.95026
18:32:42|0.95026
18:32:43|0.95026
18:32:44|0.95029
18:32:45|0.95029
18:32:47|0.95029
18:32:49|0.95029
18:32:49|0.95029
18:32:51|0.95029
18:32:51|0.95037
18:32:53|0.95037
18:32:53|0.95037
18:32:54|0.95037
18:32:56|0.95037
18:32:57|0.95037
18:32:58|0.95037
18:32:58|0.95027
18:33:00|0.95027
18:33:01|0.95
18:33:02|0.95
18:33:03|0.94945
18:33:03|0.94945
18:33:04|0.94945
18:33:06|0.94945
18:33:08|0.94922
18:33:09|0.94962
18:33:10|0.94962
18:33:11|0.94954
18:33:12|0.94924
18:33:13|0.94924
18:33:13|0.94924
18:33:15|0.94924
18:33:15|0.94924
18:33:16|0.94837
18:33:18|0.94866
18:33:19|0.94837
18:33:20|0.94837
18:33:21|0.94837
18:33:23|0.94837
18:33:23|0.94837
18:33:24|0.94837
18:33:26|0.94846
18:33:26|0.94846
18:33:28|0.94846
18:33:28|0.94846
18:33:30|0.94853
18:33:30|0.94853
18:33:32|0.94853
18:33:32|0.94853
18:33:33|0.94853
18:33:34|0.94853
18:33:35|0.94853
18:33:37|0.94848
18:33:37|0.94848
18:33:39|0.94848
18:33:40|0.94848
18:33:41|0.94848
18:33:42|0.94848
18:33:43|0.94837
18:33:45|0.94837
18:33:46|0.94756
18:33:47|0.94756
18:33:48|0.94726
18:33:49|0.94726
18:33:50|0.94691
18:33:52|0.94691
18:33:53|0.94691
18:33:55|0.94646
18:33:56|0.94645
18:33:57|0.94645
18:33:59|0.94645
18:34:00|0.946
18:34:01|0.94592
18:34:02|0.94592
18:34:03|0.94582
18:34:04|0.94582
18:34:05|0.94511
18:34:07|0.945
18:34:07|0.94501
18:34:08|0.94501
18:34:09|0.94501
18:34:11|0.94477
18:34:11|0.94477
18:34:12|0.94477
18:34:13|0.94454
18:34:15|0.94454
18:34:16|0.94467
18:34:16|0.94467
18:34:18|0.94467
18:34:19|0.94475
18:34:19|0.94475
18:34:21|0.94475
18:34:22|0.94475
18:34:22|0.94453
18:34:24|0.94453
18:34:25|0.94453
18:34:26|0.94452
18:34:27|0.94452
18:34:27|0.94452
18:34:29|0.94452
18:34:29|0.94452
18:34:30|0.94452
18:34:32|0.94452
18:34:33|0.94444
18:34:34|0.94444
18:34:35|0.94444
18:34:36|0.94452
18:34:37|0.94497
18:34:38|0.94497
18:34:39|0.94497
18:34:40|0.94445
18:34:41|0.94445
18:34:42|0.94445
18:34:43|0.9442
18:34:44|0.94408
18:34:45|0.94408
18:34:46|0.94408
18:34:48|0.94408
18:34:50|0.94374
18:34:51|0.94374
18:34:53|0.94328
18:34:54|0.94328
18:34:55|0.94328
18:34:56|0.94329
18:34:57|0.94329
18:34:57|0.94329
18:34:58|0.94305
18:35:00|0.94305
18:35:01|0.94305
18:35:02|0.94289
18:35:03|0.94254
18:35:04|0.94278
18:35:05|0.94278
18:35:06|0.94278
18:35:07|0.94297
18:35:08|0.94297
18:35:10|0.94297
18:35:10|0.9425
18:35:12|0.94244
18:35:13|0.94244
18:35:14|0.94244
18:35:15|0.94244
18:35:15|0.94273
18:35:16|0.9431
18:35:18|0.9431
18:35:19|0.9431
18:35:20|0.9431
18:35:21|0.94335
18:35:22|0.94335
18:35:23|0.94335
18:35:25|0.94335
18:35:26|0.94335
18:35:26|0.94335
18:35:28|0.94335
18:35:29|0.94434
18:35:30|0.94434
18:35:31|0.94445
18:35:32|0.94445
18:35:33|0.94445
18:35:35|0.94513
18:35:36|0.94535
18:35:36|0.94556
18:35:38|0.94556
18:35:38|0.94556
18:35:39|0.94598
18:35:40|0.94598
18:35:41|0.94598
18:35:42|0.94598
18:35:43|0.94598
18:35:44|0.94598
18:35:45|0.94598
18:35:46|0.94598
18:35:48|0.94568
18:35:49|0.9455
18:35:51|0.94519
18:35:52|0.94519
18:35:53|0.94519
18:35:54|0.94519
18:35:55|0.94519
18:35:56|0.94468
18:35:57|0.94468
18:35:59|0.94468
18:35:59|0.94476
18:36:00|0.94476
18:36:01|0.94476
18:36:03|0.9451
18:36:04|0.94509
18:36:04|0.94509
18:36:06|0.94509
18:36:07|0.94509
18:36:09|0.94509
18:36:10|0.94509
18:36:10|0.94509
18:36:12|0.94568
18:36:13|0.94568
18:36:14|0.94568
18:36:15|0.94514
18:36:16|0.94487
18:36:17|0.94487
18:36:18|0.94487
18:36:19|0.94486
18:36:20|0.94462
18:36:22|0.94462
18:36:23|0.94462
18:36:24|0.94462
18:36:25|0.94462
18:36:26|0.94462
18:36:27|0.94462
18:36:28|0.94462
18:36:30|0.94462
18:36:30|0.94487
18:36:31|0.94496
18:36:33|0.94496
18:36:34|0.94496
18:36:36|0.94496
18:36:36|0.94518
18:36:38|0.94518
18:36:38|0.94518
18:36:40|0.94518
18:36:41|0.94518
18:36:41|0.94566
18:36:42|0.94542
18:36:43|0.94542
18:36:44|0.94542
18:36:46|0.94542
18:36:47|0.94542
18:36:47|0.94542
18:36:50|0.94542
18:36:51|0.94542
18:36:52|0.94542
18:36:53|0.94542
18:36:54|0.94542
18:36:55|0.94542
18:36:56|0.94542
18:36:57|0.94542
18:36:59|0.94542
18:37:00|0.94535
18:37:01|0.94535
18:37:03|0.94535
18:37:04|0.94535
18:37:04|0.94535
18:37:05|0.94535
18:37:06|0.94535
18:37:07|0.94535
18:37:08|0.94535
18:37:09|0.94535
18:37:11|0.94535
18:37:11|0.9431
18:37:13|0.9431
18:37:13|0.9431
18:37:15|0.9431
18:37:16|0.9431
18:37:16|0.9431
18:37:17|0.9431
18:37:19|0.94289
18:37:19|0.94289
18:37:20|0.94268
18:37:22|0.94289
18:37:22|0.94269
18:37:23|0.94266
18:37:24|0.94266
18:37:26|0.94266
18:37:26|0.94271
18:37:27|0.94271
18:37:29|0.94299
18:37:30|0.94299
18:37:31|0.94339
18:37:32|0.94332
18:37:32|0.94332
18:37:34|0.94332
18:37:35|0.94286
18:37:35|0.94286
18:37:36|0.94286
18:37:38|0.94313
18:37:38|0.94313
18:37:39|0.94313
18:37:41|0.94313
18:37:41|0.94313
18:37:43|0.94265
18:37:43|0.94265
18:37:44|0.94265
18:37:46|0.94265
18:37:46|0.94265
18:37:47|0.94265
18:37:49|0.94225
18:37:50|0.94225
18:37:50|0.94241
18:37:53|0.94253
18:37:54|0.94253
18:37:55|0.94245
18:37:56|0.94262
18:37:57|0.94262
18:37:59|0.94262
18:38:00|0.94262
18:38:00|0.94262
18:38:01|0.94262
18:38:03|0.94212
18:38:04|0.94155
18:38:05|0.94151
18:38:06|0.94142
18:38:06|0.94148
18:38:08|0.94148
18:38:09|0.94148
18:38:10|0.94148
18:38:12|0.94099
18:38:12|0.94099
18:38:13|0.94135
18:38:14|0.94135
18:38:16|0.94124
18:38:16|0.94124
18:38:17|0.94124
18:38:18|0.9415
18:38:19|0.9415
18:38:21|0.9415
18:38:22|0.9415
18:38:22|0.94139
18:38:24|0.94139
18:38:25|0.94139
18:38:26|0.94139
18:38:27|0.94139
18:38:28|0.94139
18:38:29|0.94124
18:38:30|0.94124
18:38:31|0.94124
18:38:32|0.94124
18:38:34|0.94124
18:38:35|0.94124
18:38:36|0.94124
18:38:36|0.94078
18:38:38|0.94046
18:38:38|0.94046
18:38:40|0.94046
18:38:41|0.94046
18:38:41|0.94046
18:38:43|0.94087
18:38:44|0.94087
18:38:45|0.94087
18:38:46|0.9416
18:38:47|0.9416
18:38:48|0.94208
18:38:49|0.94208
18:38:50|0.94208
18:38:52|0.94208
18:38:53|0.94191
18:38:54|0.94191
18:38:55|0.94191
18:38:56|0.94191
18:38:57|0.94191
18:38:59|0.94191
18:38:59|0.94191
18:39:00|0.94191
18:39:02|0.94191
18:39:02|0.94191
18:39:04|0.94191
18:39:04|0.94096
18:39:06|0.94096
18:39:07|0.94096
18:39:07|0.94096
18:39:09|0.94096
18:39:11|0.94021
18:39:12|0.94021
18:39:12|0.94064
18:39:14|0.94064
18:39:15|0.94064
18:39:15|0.94064
18:39:17|0.94064
18:39:18|0.94064
18:39:19|0.94139
18:39:20|0.94139
18:39:21|0.94139
18:39:23|0.94139
18:39:23|0.94139
18:39:24|0.94139
18:39:26|0.94098
18:39:27|0.94072
18:39:28|0.94072
18:39:28|0.94072
18:39:30|0.94072
18:39:30|0.94072
18:39:32|0.94072
18:39:33|0.94072
18:39:34|0.94121
18:39:36|0.941
18:39:36|0.941
18:39:37|0.941
18:39:39|0.941
18:39:40|0.941
18:39:41|0.941
18:39:42|0.941
18:39:43|0.941
18:39:44|0.941
18:39:45|0.941
18:39:46|0.941
18:39:48|0.94144
18:39:49|0.94144
18:39:49|0.94144
18:39:51|0.94144
18:39:51|0.94144
18:39:54|0.9405
18:39:54|0.94062
18:39:56|0.94023
18:39:57|0.94027
18:39:58|0.94027
18:39:59|0.94027
18:40:00|0.94027
18:40:01|0.93927
18:40:03|0.93992
18:40:04|0.93992
18:40:05|0.93992
18:40:06|0.9396
18:40:07|0.9396
18:40:09|0.9396
18:40:09|0.9396
18:40:10|0.9396
18:40:12|0.9396
18:40:12|0.9396
18:40:13|0.9396
18:40:15|0.9396
18:40:15|0.9396
18:40:17|0.9396
18:40:17|0.9396
18:40:18|0.93975
18:40:19|0.93998
18:40:20|0.93998
18:40:22|0.94009
18:40:23|0.94009
18:40:23|0.94029
18:40:25|0.94067
18:40:26|0.94067
18:40:27|0.94067
18:40:28|0.94067
18:40:28|0.94067
18:40:30|0.94067
18:40:31|0.94067
18:40:32|0.94099
18:40:33|0.94099
18:40:34|0.94099
18:40:35|0.94099
18:40:36|0.94099
18:40:37|0.94099
18:40:38|0.94099
18:40:39|0.94099
18:40:40|0.94099
18:40:41|0.94099
18:40:42|0.94099
18:40:43|0.94099
18:40:44|0.94099
18:40:45|0.94099
18:40:46|0.94099
18:40:48|0.94099
18:40:48|0.94099
18:40:49|0.94099
18:40:51|0.94099
18:40:51|0.94099
18:40:52|0.94154
18:40:54|0.94154
18:40:55|0.94154
18:40:57|0.94154
18:40:58|0.94154
18:40:59|0.94154
18:41:00|0.94154
18:41:00|0.94154
18:41:02|0.94154
18:41:04|0.94154
18:41:05|0.94194
18:41:06|0.94194
18:41:07|0.94194
18:41:08|0.94194
18:41:09|0.94194
18:41:09|0.94194
18:41:11|0.94194
18:41:11|0.94194
18:41:13|0.94194
18:41:14|0.94194
18:41:15|0.94194
18:41:17|0.94192
18:41:17|0.94166
18:41:19|0.94154
18:41:19|0.94154
18:41:21|0.94154
18:41:22|0.94154
18:41:23|0.94154
18:41:23|0.94191
18:41:25|0.94191
18:41:25|0.94191
18:41:27|0.94191
18:41:27|0.94219
18:41:29|0.94219
18:41:30|0.94219
18:41:31|0.94219
18:41:32|0.94219
18:41:33|0.94263
18:41:34|0.94263
18:41:35|0.94263
18:41:37|0.94263
18:41:37|0.9425
18:41:38|0.9425
18:41:39|0.9425
18:41:41|0.94264
18:41:42|0.94264
18:41:43|0.9423
18:41:43|0.9423
18:41:44|0.9423
18:41:45|0.94195
18:41:46|0.94195
18:41:48|0.94195
18:41:49|0.94195
18:41:50|0.94195
18:41:50|0.94195
18:41:51|0.94195
18:41:53|0.94195
18:41:54|0.94195
18:41:55|0.9421
18:41:57|0.94205
18:41:58|0.94214
18:42:00|0.94214
18:42:01|0.94214
18:42:03|0.94214
18:42:05|0.94214
18:42:06|0.94214
18:42:07|0.9419
18:42:08|0.94215
18:42:09|0.94215
18:42:10|0.94215
18:42:11|0.94215
18:42:12|0.94215
18:42:14|0.94204
18:42:14|0.94204
18:42:15|0.94204
18:42:16|0.94204
18:42:17|0.94204
18:42:18|0.94204
18:42:20|0.94204
18:42:21|0.94204
18:42:22|0.94204
18:42:22|0.94183
18:42:23|0.94183
18:42:24|0.94183
18:42:25|0.94183
18:42:26|0.94183
18:42:27|0.94183
18:42:28|0.94194
18:42:29|0.94194
18:42:31|0.94194
18:42:32|0.94194
18:42:33|0.94194
18:42:33|0.94194
18:42:35|0.94194
18:42:35|0.94194
18:42:37|0.94194
18:42:37|0.94194
18:42:38|0.94194
18:42:39|0.94206
18:42:40|0.94206
18:42:41|0.94206
18:42:43|0.94202
18:42:44|0.94202
18:42:45|0.94202
18:42:46|0.94202
18:42:46|0.94202
18:42:48|0.94202
18:42:49|0.94202
18:42:50|0.94202
18:42:51|0.94202
18:42:52|0.94219
18:42:53|0.94219
18:42:54|0.94219
18:42:56|0.94219
18:42:58|0.94219
18:42:58|0.94219
18:43:00|0.94219
18:43:00|0.94219
18:43:02|0.94219
18:43:02|0.94219
18:43:04|0.94181
18:43:05|0.94181
18:43:06|0.94119
18:43:07|0.94119
18:43:08|0.94119
18:43:09|0.94119
18:43:11|0.94081
18:43:11|0.94081
18:43:12|0.94081
18:43:14|0.94081
18:43:14|0.94081
18:43:15|0.94133
18:43:17|0.94133
18:43:17|0.94133
18:43:19|0.94133
18:43:19|0.94133
18:43:20|0.94133
18:43:22|0.94133
18:43:23|0.94133
18:43:24|0.9412
18:43:25|0.9412
18:43:25|0.9412
18:43:27|0.9412
18:43:28|0.94139
18:43:29|0.94139
18:43:30|0.94159
18:43:31|0.9416
18:43:31|0.9416
18:43:33|0.9416
18:43:34|0.9416
18:43:35|0.9416
18:43:36|0.9416
18:43:37|0.9416
18:43:38|0.9416
18:43:39|0.9416
18:43:40|0.9416
18:43:42|0.94116
18:43:42|0.94023
18:43:43|0.94023
18:43:44|0.94025
18:43:45|0.94025
18:43:46|0.94025
18:43:47|0.94025
18:43:48|0.94025
18:43:49|0.94025
18:43:51|0.94025
18:43:51|0.94025
18:43:53|0.94025
18:43:53|0.94025
18:43:54|0.94058
18:43:56|0.94058
18:43:57|0.94058
18:43:59|0.94058
18:44:00|0.94058
18:44:01|0.94058
18:44:03|0.94058
18:44:04|0.94058
18:44:04|0.94058
18:44:05|0.9407
18:44:06|0.9407
18:44:07|0.9407
18:44:09|0.9407
18:44:09|0.94052
18:44:11|0.94076
18:44:12|0.94076
18:44:13|0.94076
18:44:14|0.94073
18:44:15|0.94073
18:44:16|0.94073
18:44:17|0.94073
18:44:18|0.94073
18:44:19|0.94073
18:44:20|0.94073
18:44:21|0.94073
18:44:22|0.94054
18:44:23|0.94054
18:44:24|0.94054
18:44:25|0.94054
18:44:27|0.94054
18:44:27|0.94054
18:44:28|0.94054
18:44:29|0.94054
18:44:30|0.94054
18:44:31|0.94054
18:44:32|0.94084
18:44:33|0.94084
18:44:35|0.94084
18:44:36|0.94093
18:44:36|0.94093
18:44:37|0.94093
18:44:39|0.94093
18:44:39|0.9413
18:44:40|0.9413
18:44:42|0.9413
18:44:43|0.9413
18:44:44|0.9413
18:44:45|0.9413
18:44:46|0.9413
18:44:47|0.9413
18:44:48|0.94119
18:44:49|0.94119
18:44:50|0.94125
18:44:51|0.94125
18:44:52|0.94125
18:44:54|0.94125
18:44:54|0.94125
18:44:55|0.94125
18:44:56|0.94125
18:44:58|0.94125
18:44:59|0.94122
18:45:00|0.94122
18:45:01|0.94122
18:45:02|0.94122
18:45:04|0.94019
18:45:06|0.94019
18:45:06|0.94019
18:45:08|0.94009
18:45:08|0.94009
18:45:10|0.94009
18:45:10|0.94104
18:45:12|0.94104
18:45:13|0.94104
18:45:13|0.94104
18:45:15|0.94104
18:45:16|0.94104
18:45:16|0.94104
18:45:18|0.94104
18:45:19|0.94104
18:45:20|0.94104
18:45:21|0.94104
18:45:22|0.94104
18:45:23|0.94027
18:45:24|0.94027
18:45:25|0.93969
18:45:27|0.93969
18:45:27|0.93969
18:45:28|0.93984
18:45:29|0.93963
18:45:30|0.93963
18:45:31|0.93963
18:45:33|0.93963
18:45:33|0.93963
18:45:34|0.93963
18:45:35|0.93916
18:45:36|0.93916
18:45:38|0.93916
18:45:38|0.93886
18:45:39|0.93886
18:45:41|0.93886
18:45:42|0.93886
18:45:42|0.93886
18:45:44|0.93886
18:45:44|0.93886
18:45:45|0.93886
18:45:46|0.93886
18:45:47|0.93886
18:45:48|0.93886
18:45:50|0.93855
18:45:50|0.93855
18:45:51|0.93855
18:45:52|0.93855
18:45:53|0.93902
18:45:55|0.93902
18:45:55|0.93902
18:45:56|0.93902
18:45:58|0.93902
18:46:00|0.93916
18:46:01|0.93916
18:46:03|0.93916
18:46:03|0.93981
18:46:05|0.93976
18:46:06|0.93976
18:46:07|0.93976
18:46:08|0.93945
18:46:10|0.93945
18:46:11|0.93945
18:46:11|0.93945
18:46:13|0.94036
18:46:13|0.94036
18:46:15|0.94036
18:46:15|0.94036
18:46:17|0.94036
18:46:18|0.94036
18:46:18|0.94027
18:46:20|0.94027
18:46:21|0.94027
18:46:21|0.94027
18:46:23|0.94027
18:46:24|0.94027
18:46:25|0.94027
18:46:26|0.94016
18:46:27|0.94016
18:46:29|0.94016
18:46:30|0.94016
18:46:30|0.93959
18:46:31|0.93956
18:46:33|0.93956
18:46:33|0.93956
18:46:35|0.93956
18:46:36|0.93956
18:46:36|0.93956
18:46:37|0.93964
18:46:39|0.93964
18:46:39|0.93964
18:46:40|0.93964
18:46:41|0.93922
18:46:42|0.93922
18:46:43|0.93922
18:46:45|0.93922
18:46:46|0.93922
18:46:46|0.93922
18:46:47|0.93922
18:46:49|0.93922
18:46:49|0.93922
18:46:50|0.93922
18:46:51|0.93922
18:46:52|0.93922
18:46:53|0.93922
18:46:55|0.93964
18:46:56|0.93964
18:46:56|0.93998
18:46:58|0.93998
18:47:00|0.93998
18:47:01|0.94038
18:47:03|0.94038
18:47:04|0.94038
18:47:04|0.94038
18:47:06|0.94038
18:47:08|0.94047
18:47:09|0.94074
18:47:10|0.94074
18:47:12|0.94074
18:47:13|0.94044
18:47:13|0.94044
18:47:15|0.94073
18:47:16|0.94073
18:47:17|0.94074
18:47:19|0.94074
18:47:19|0.94074
18:47:20|0.94074
18:47:21|0.94074
18:47:22|0.94092
18:47:24|0.94092
18:47:25|0.94092
18:47:25|0.94092
18:47:27|0.94092
18:47:28|0.94092
18:47:30|0.94092
18:47:30|0.94092
18:47:32|0.94092
18:47:33|0.94092
18:47:34|0.94092
18:47:35|0.94084
18:47:36|0.94096
18:47:37|0.94096
18:47:38|0.94096
18:47:39|0.94096
18:47:41|0.94096
18:47:42|0.94096
18:47:43|0.94093
18:47:43|0.94093
18:47:44|0.94055
18:47:46|0.94055
18:47:47|0.94054
18:47:47|0.94054
18:47:49|0.94075
18:47:49|0.94075
18:47:51|0.94075
18:47:51|0.94075
18:47:52|0.94075
18:47:53|0.94075
18:47:54|0.94075
18:47:55|0.94075
18:47:56|0.94075
18:47:58|0.94075
18:47:58|0.94186
18:48:00|0.94186
18:48:02|0.94254
18:48:03|0.94254
18:48:04|0.94254
18:48:05|0.94254
18:48:07|0.94254
18:48:08|0.94254
18:48:09|0.94254
18:48:10|0.94254
18:48:11|0.94254
18:48:11|0.94254
18:48:12|0.94254
18:48:14|0.94254
18:48:14|0.94254
18:48:15|0.94232
18:48:17|0.94254
18:48:18|0.94254
18:48:18|0.94254
18:48:20|0.94254
18:48:21|0.94254
18:48:22|0.94254
18:48:22|0.94254
18:48:24|0.94254
18:48:25|0.94254
18:48:27|0.94254
18:48:27|0.94254
18:48:28|0.94254
18:48:30|0.94254
18:48:30|0.94254
18:48:31|0.94254
18:48:32|0.94254
18:48:34|0.94254
18:48:34|0.94254
18:48:36|0.94254
18:48:37|0.94254
18:48:38|0.94254
18:48:38|0.94254
18:48:39|0.94254
18:48:41|0.94254
18:48:42|0.94254
18:48:42|0.94254
18:48:43|0.94254
18:48:45|0.94242
18:48:45|0.94242
18:48:47|0.94242
18:48:48|0.94265
18:48:49|0.94265
18:48:51|0.94265
18:48:51|0.94265
18:48:53|0.94265
18:48:54|0.94265
18:48:55|0.94265
18:48:55|0.94265
18:48:56|0.94265
18:48:57|0.94265
18:48:59|0.94265
18:49:00|0.94265
18:49:02|0.94265
18:49:03|0.94265
18:49:03|0.94265
18:49:05|0.94265
18:49:05|0.94265
18:49:07|0.94254
18:49:07|0.94254
18:49:09|0.94243
18:49:10|0.94243
18:49:12|0.94243
18:49:14|0.94243
18:49:14|0.94243
18:49:16|0.94204
18:49:18|0.94204
18:49:18|0.94204
18:49:19|0.94204
18:49:20|0.94204
18:49:22|0.94204
18:49:23|0.94204
18:49:24|0.94204
18:49:24|0.94204
18:49:25|0.94204
18:49:27|0.94204
18:49:28|0.94204
18:49:29|0.94204
18:49:30|0.94204
18:49:30|0.94204
18:49:32|0.94204
18:49:34|0.94204
18:49:34|0.94204
18:49:35|0.94204
18:49:37|0.94204
18:49:37|0.94204
18:49:38|0.94204
18:49:39|0.94204
18:49:40|0.94204
18:49:41|0.94204
18:49:43|0.94204
18:49:43|0.94204
18:49:44|0.94204
18:49:45|0.94204
18:49:46|0.94204
18:49:47|0.94204
18:49:49|0.94204
18:49:50|0.94204
18:49:51|0.94204
18:49:52|0.94204
18:49:53|0.94176
18:49:54|0.94176
18:49:55|0.94176
18:49:56|0.94176
18:49:57|0.94176
18:49:58|0.94176
18:49:59|0.94176
18:50:00|0.94252
18:50:01|0.94252
18:50:02|0.94252
18:50:04|0.94251
18:50:05|0.94268
18:50:06|0.94268
18:50:07|0.94268
18:50:08|0.94268
18:50:09|0.94268
18:50:11|0.94329
18:50:11|0.94329
18:50:12|0.94319
18:50:13|0.94319
18:50:14|0.94319
18:50:15|0.94301
18:50:16|0.94301
18:50:18|0.94301
18:50:19|0.94301
18:50:20|0.94301
18:50:20|0.94301
18:50:21|0.94301
18:50:22|0.94301
18:50:24|0.94301
18:50:24|0.94301
18:50:26|0.94301
18:50:26|0.94301
18:50:27|0.94301
18:50:28|0.94301
18:50:29|0.94301
18:50:30|0.94339
18:50:31|0.94339
18:50:32|0.94339
18:50:33|0.9436
18:50:35|0.9436
18:50:36|0.9436
18:50:37|0.9436
18:50:38|0.9436
18:50:39|0.9436
18:50:40|0.9436
18:50:41|0.9436
18:50:42|0.9436
18:50:44|0.9436
18:50:44|0.9436
18:50:45|0.9436
18:50:46|0.9436
18:50:48|0.9436
18:50:49|0.9436
18:50:50|0.9436
18:50:51|0.9436
18:50:52|0.9436
18:50:53|0.9436
18:50:54|0.9436
18:50:55|0.9436
18:50:56|0.9436
18:50:57|0.9436
18:50:58|0.9436
18:50:59|0.9436
18:51:00|0.9436
18:51:01|0.9436
18:51:02|0.9436
18:51:03|0.9436
18:51:05|0.9436
18:51:07|0.9436
18:51:07|0.9436
18:51:09|0.9436
18:51:10|0.9436
18:51:11|0.9436
18:51:11|0.9423
18:51:12|0.9423
18:51:13|0.9423
18:51:14|0.9423
18:51:16|0.9423
18:51:18|0.9423
18:51:18|0.9423
18:51:20|0.9423
18:51:20|0.9423
18:51:22|0.94332
18:51:22|0.94332
18:51:24|0.94332
18:51:24|0.94332
18:51:25|0.94332
18:51:27|0.94332
18:51:28|0.94332
18:51:29|0.94242
18:51:30|0.94242
18:51:31|0.94242
18:51:32|0.94242
18:51:33|0.94242
18:51:34|0.94242
18:51:35|0.94257
18:51:36|0.94257
18:51:37|0.94257
18:51:38|0.94257
18:51:39|0.9439
18:51:40|0.94415
18:51:41|0.94438
18:51:42|0.94438
18:51:43|0.94402
18:51:45|0.94374
18:51:45|0.94374
18:51:46|0.94374
18:51:47|0.94374
18:51:48|0.94374
18:51:49|0.94404
18:51:50|0.94404
18:51:51|0.94404
18:51:52|0.94404
18:51:53|0.94404
18:51:54|0.94404
18:51:56|0.94404
18:51:56|0.94404
18:51:57|0.94404
18:51:58|0.94404
18:51:59|0.94404
18:52:00|0.94404
18:52:02|0.94404
18:52:02|0.94384
18:52:03|0.94384
18:52:04|0.94363
18:52:06|0.94363
18:52:07|0.94363
18:52:09|0.94363
18:52:10|0.94363
18:52:12|0.94363
18:52:13|0.94363
18:52:13|0.94363
18:52:15|0.94363
18:52:16|0.94317
18:52:17|0.94294
18:52:17|0.94294
18:52:19|0.94294
18:52:20|0.94294
18:52:21|0.94294
18:52:22|0.94294
18:52:23|0.94294
18:52:24|0.94337
18:52:25|0.94337
18:52:26|0.94337
18:52:27|0.94418
18:52:29|0.94414
18:52:30|0.94414
18:52:31|0.94414
18:52:31|0.94414
18:52:33|0.94414
18:52:34|0.94414
18:52:35|0.94414
18:52:37|0.94414
18:52:37|0.94414
18:52:38|0.94414
18:52:39|0.94428
18:52:41|0.94428
18:52:42|0.94428
18:52:42|0.94428
18:52:43|0.94428
18:52:45|0.94428
18:52:46|0.94428
18:52:47|0.94428
18:52:48|0.94428
18:52:49|0.94428
18:52:50|0.94486
18:52:51|0.94486
18:52:53|0.94474
18:52:53|0.94474
18:52:54|0.94517
18:52:55|0.94517
18:52:56|0.94517
18:52:57|0.94517
18:52:58|0.94517
18:52:59|0.94517
18:53:01|0.94517
18:53:01|0.94517
18:53:04|0.94517
18:53:04|0.94501
18:53:07|0.94459
18:53:07|0.94459
18:53:09|0.94459
18:53:10|0.94459
18:53:11|0.94459
18:53:12|0.94459
18:53:13|0.94459
18:53:14|0.94412
18:53:16|0.94412
18:53:16|0.94412
18:53:18|0.94412
18:53:19|0.94412
18:53:19|0.94412
18:53:21|0.94392
18:53:21|0.94392
18:53:22|0.94392
18:53:24|0.94392
18:53:24|0.94344
18:53:25|0.94337
18:53:27|0.94337
18:53:28|0.94337
18:53:28|0.94337
18:53:30|0.94337
18:53:31|0.94337
18:53:32|0.94337
18:53:33|0.94331
18:53:34|0.94305
18:53:35|0.94305
18:53:36|0.94305
18:53:37|0.94305
18:53:38|0.94305
18:53:39|0.94305
18:53:40|0.94305
18:53:42|0.94305
18:53:43|0.94305
18:53:43|0.94305
18:53:45|0.94305
18:53:45|0.94377
18:53:46|0.94377
18:53:48|0.94377
18:53:48|0.94377
18:53:50|0.94377
18:53:51|0.94377
18:53:52|0.94377
18:53:52|0.94401
18:53:53|0.94401
18:53:55|0.94401
18:53:56|0.94401
18:53:57|0.94401
18:53:57|0.94401
18:53:59|0.94401
18:54:00|0.94434
18:54:01|0.94434
18:54:02|0.94434
18:54:02|0.94444
18:54:04|0.94444
18:54:05|0.94444
18:54:07|0.94444
18:54:07|0.94444
18:54:09|0.94444
18:54:10|0.94444
18:54:11|0.94444
18:54:12|0.94444
18:54:14|0.94452
18:54:15|0.94452
18:54:16|0.94452
18:54:17|0.94452
18:54:18|0.94452
18:54:19|0.94452
18:54:21|0.94452
18:54:22|0.94452
18:54:22|0.94452
18:54:24|0.94452
18:54:25|0.94452
18:54:25|0.94452
18:54:27|0.94452
18:54:28|0.94452
18:54:28|0.94452
18:54:30|0.94452
18:54:31|0.94452
18:54:32|0.94452
18:54:33|0.94452
18:54:34|0.94452
18:54:36|0.94452
18:54:36|0.94452
18:54:38|0.94452
18:54:39|0.94479
18:54:40|0.94479
18:54:41|0.94479
18:54:41|0.94479
18:54:43|0.94479
18:54:44|0.94479
18:54:45|0.94479
18:54:47|0.94455
18:54:47|0.94455
18:54:48|0.94455
18:54:50|0.94455
18:54:51|0.94455
18:54:52|0.94455
18:54:53|0.94455
18:54:54|0.94455
18:54:55|0.94455
18:54:56|0.94455
18:54:57|0.94455
18:54:58|0.94455
18:54:58|0.94455
18:54:59|0.94455
18:55:01|0.94455
18:55:02|0.94455
18:55:02|0.94455
18:55:04|0.94455
18:55:05|0.94455
18:55:06|0.94455
18:55:07|0.94455
18:55:08|0.94455
18:55:09|0.94455
18:55:10|0.94455
18:55:11|0.94455
18:55:12|0.94455
18:55:13|0.94455
18:55:15|0.94569
18:55:15|0.94569
18:55:18|0.94569
18:55:18|0.94492
18:55:19|0.94492
18:55:20|0.94492
18:55:22|0.94494
18:55:22|0.94494
18:55:23|0.94494
18:55:24|0.94494
18:55:25|0.94494
18:55:26|0.94494
18:55:27|0.94494
18:55:29|0.94417
18:55:29|0.94385
18:55:30|0.944
18:55:31|0.9441
18:55:33|0.9441
18:55:34|0.9441
18:55:34|0.9441
18:55:35|0.9441
18:55:37|0.9441
18:55:38|0.9441
18:55:38|0.9441
18:55:39|0.94426
18:55:40|0.94426
18:55:41|0.94426
18:55:43|0.94404
18:55:44|0.94404
18:55:45|0.94352
18:55:46|0.94368
18:55:47|0.94368
18:55:48|0.94363
18:55:49|0.94363
18:55:50|0.94347
18:55:51|0.94338
18:55:52|0.94333
18:55:53|0.94327
18:55:54|0.94327
18:55:55|0.94327
18:55:56|0.94256
18:55:57|0.94256
18:55:58|0.94256
18:55:59|0.94256
18:56:00|0.94265
18:56:01|0.94265
18:56:02|0.94305
18:56:03|0.94305
18:56:04|0.94305
18:56:05|0.94305
18:56:06|0.94295
18:56:08|0.94295
18:56:10|0.94295
18:56:10|0.94295
18:56:12|0.94295
18:56:13|0.94295
18:56:14|0.94295
18:56:15|0.94295
18:56:16|0.94295
18:56:17|0.94295
18:56:19|0.94295
18:56:20|0.94295
18:56:21|0.94295
18:56:22|0.94295
18:56:23|0.94295
18:56:24|0.94295
18:56:25|0.94295
18:56:27|0.94295
18:56:27|0.94295
18:56:29|0.94295
18:56:30|0.9433
18:56:31|0.9433
18:56:32|0.9433
18:56:33|0.9433
18:56:34|0.9433
18:56:35|0.9433
18:56:36|0.9433
18:56:36|0.9433
18:56:38|0.9433
18:56:39|0.9433
18:56:40|0.9433
18:56:41|0.9433
18:56:42|0.94329
18:56:43|0.94329
18:56:44|0.94329
18:56:45|0.94329
18:56:46|0.94329
18:56:47|0.94329
18:56:48|0.94351
18:56:49|0.94351
18:56:50|0.94351
18:56:52|0.94351
18:56:52|0.94351
18:56:53|0.9436
18:56:55|0.9436
18:56:55|0.9436
18:56:56|0.9436
18:56:57|0.94411
18:56:58|0.94411
18:56:59|0.94411
18:57:01|0.94411
18:57:02|0.94432
18:57:02|0.94432
18:57:03|0.94432
18:57:04|0.94432
18:57:06|0.94432
18:57:06|0.94432
18:57:08|0.94481
18:57:08|0.94481
18:57:10|0.94481
18:57:10|0.94481
18:57:13|0.94418
18:57:13|0.94418
18:57:15|0.94418
18:57:16|0.94418
18:57:17|0.94418
18:57:18|0.94502
18:57:19|0.94502
18:57:20|0.94502
18:57:21|0.94502
18:57:23|0.94502
18:57:23|0.94557
18:57:24|0.94557
18:57:25|0.94557
18:57:26|0.94557
18:57:27|0.94557
18:57:29|0.94557
18:57:29|0.94521
18:57:30|0.94521
18:57:31|0.94521
18:57:32|0.94521
18:57:34|0.94521
18:57:35|0.94521
18:57:36|0.94521
18:57:37|0.94521
18:57:38|0.94521
18:57:39|0.94527
18:57:40|0.94527
18:57:41|0.94527
18:57:42|0.94527
18:57:44|0.94527
18:57:44|0.94527
18:57:46|0.94527
18:57:47|0.94527
18:57:48|0.94527
18:57:48|0.94527
18:57:49|0.94527
18:57:51|0.94527
18:57:52|0.94527
18:57:53|0.94527
18:57:54|0.94515
18:57:55|0.94515
18:57:56|0.94515
18:57:57|0.94515
18:57:58|0.94515
18:58:00|0.94515
18:58:00|0.94515
18:58:01|0.94515
18:58:02|0.94515
18:58:03|0.94515
18:58:04|0.94515
18:58:05|0.94547
18:58:07|0.94547
18:58:08|0.94547
18:58:08|0.94547
18:58:10|0.94547
18:58:11|0.94547
18:58:12|0.94547
18:58:13|0.94547
18:58:15|0.94547
18:58:16|0.94547
18:58:18|0.94547
18:58:18|0.94547
18:58:20|0.94547
18:58:20|0.94547
18:58:21|0.94547
18:58:23|0.94547
18:58:23|0.94547
18:58:24|0.94547
18:58:26|0.94547
18:58:28|0.94547
18:58:29|0.94547
18:58:29|0.94547
18:58:31|0.94547
18:58:32|0.945
18:58:33|0.945
18:58:34|0.94433
18:58:35|0.94433
18:58:36|0.94433
18:58:38|0.94433
18:58:39|0.94433
18:58:39|0.94433
18:58:40|0.94433
18:58:42|0.94433
18:58:43|0.94433
18:58:43|0.94433
18:58:44|0.94433
18:58:45|0.94433
18:58:48|0.94433
18:58:48|0.94433
18:58:50|0.94433
18:58:50|0.94433
18:58:51|0.94433
18:58:53|0.94433
18:58:53|0.94516
18:58:54|0.94516
18:58:55|0.94516
18:58:56|0.94516
18:58:58|0.94516
18:58:58|0.94516
18:58:59|0.94501
18:59:01|0.94501
18:59:01|0.94501
18:59:02|0.94501
18:59:03|0.94501
18:59:05|0.94501
18:59:05|0.94501
18:59:07|0.94501
18:59:07|0.9433
18:59:09|0.9433
18:59:10|0.94362
18:59:11|0.94362
18:59:13|0.94413
18:59:15|0.94413
18:59:16|0.94413
18:59:17|0.94413
18:59:19|0.94413
18:59:21|0.94413
18:59:22|0.94384
18:59:22|0.94384
18:59:24|0.94361
18:59:24|0.94361
18:59:26|0.94361
18:59:27|0.94334
18:59:28|0.94334
18:59:29|0.94334
18:59:30|0.94334
18:59:31|0.94334
18:59:33|0.94299
18:59:34|0.94299
18:59:34|0.94299
18:59:35|0.94299
18:59:36|0.94299
18:59:37|0.94299
18:59:38|0.94299
18:59:40|0.94299
18:59:40|0.94299
18:59:42|0.94276
18:59:43|0.94276
18:59:44|0.94276
18:59:44|0.94268
18:59:47|0.94268
18:59:47|0.94268
18:59:48|0.94268
18:59:50|0.94268
18:59:50|0.94268
18:59:52|0.94268
18:59:52|0.94268
18:59:54|0.94268
18:59:54|0.94268
18:59:55|0.94268
18:59:57|0.94268
18:59:58|0.94268
18:59:58|0.94346
18:59:59|0.94346
19:00:01|0.94346
19:00:02|0.94365
19:00:02|0.94365
19:00:03|0.94349
19:00:05|0.94349
19:00:05|0.94349
19:00:06|0.94349
19:00:08|0.94349
19:00:09|0.94349
19:00:10|0.94349
19:00:10|0.94355
19:00:13|0.94365
19:00:13|0.94405
19:00:15|0.94396
19:00:16|0.94396
19:00:18|0.94396
19:00:18|0.94396
19:00:19|0.94364
19:00:21|0.94364
19:00:21|0.94364
19:00:22|0.94364
19:00:24|0.94364
19:00:24|0.94364
19:00:25|0.94364
19:00:27|0.94364
19:00:28|0.94364
19:00:30|0.94364
19:00:30|0.94364
19:00:32|0.94438
19:00:32|0.94438
19:00:33|0.9441
19:00:35|0.9441
19:00:36|0.94346
19:00:37|0.94214
19:00:39|0.94213
19:00:39|0.94213
19:00:40|0.94213
19:00:41|0.94213
19:00:42|0.94213
19:00:44|0.94245
19:00:44|0.94216
19:00:45|0.94204
19:00:46|0.94203
19:00:48|0.94203
19:00:48|0.94203
19:00:50|0.9419
19:00:50|0.9419
19:00:51|0.94186
19:00:52|0.94147
19:00:53|0.94147
19:00:55|0.94147
19:00:56|0.94147
19:00:57|0.94147
19:00:58|0.94147
19:00:59|0.94147
19:01:00|0.94147
19:01:01|0.94147
19:01:02|0.94147
19:01:03|0.94147
19:01:04|0.94226
19:01:05|0.94226
19:01:06|0.94226
19:01:07|0.94239
19:01:08|0.94229
19:01:10|0.94226
19:01:11|0.94226
19:01:11|0.94226
19:01:13|0.94226
19:01:14|0.94226
19:01:15|0.9422
19:01:17|0.94202
19:01:18|0.94239
19:01:20|0.94269
19:01:20|0.94269
19:01:21|0.94196
19:01:23|0.94172
19:01:23|0.94172
19:01:24|0.94171
19:01:25|0.94136
19:01:27|0.94164
19:01:27|0.94164
19:01:28|0.94232
19:01:30|0.94232
19:01:31|0.94232
19:01:31|0.94232
19:01:34|0.94232
19:01:34|0.94232
19:01:35|0.94232
19:01:37|0.94232
19:01:38|0.94232
19:01:39|0.94232
19:01:40|0.94232
19:01:41|0.94232
19:01:42|0.94232
19:01:43|0.94232
19:01:44|0.94232
19:01:45|0.94232
19:01:46|0.94232
19:01:47|0.94232
19:01:48|0.94232
19:01:50|0.94232
19:01:51|0.94232
19:01:51|0.9421
19:01:52|0.9421
19:01:54|0.94258
19:01:54|0.94258
19:01:55|0.94258
19:01:56|0.94258
19:01:57|0.94258
19:01:58|0.94258
19:01:59|0.94258
19:02:00|0.94258
19:02:01|0.94258
19:02:03|0.94258
19:02:03|0.94258
19:02:04|0.94258
19:02:07|0.94258
19:02:08|0.94258
19:02:08|0.94258
19:02:09|0.94258
19:02:11|0.94258
19:02:12|0.94258
19:02:13|0.94258
19:02:14|0.94258
19:02:15|0.94258
19:02:17|0.94258
19:02:18|0.94258
19:02:20|0.94258
19:02:21|0.94258
19:02:22|0.94258
19:02:23|0.94258
19:02:24|0.94258
19:02:25|0.94258
19:02:26|0.94258
19:02:28|0.94336
19:02:29|0.94336
19:02:30|0.94336
19:02:30|0.94336
19:02:31|0.94336
19:02:34|0.94336
19:02:35|0.94336
19:02:36|0.94336
19:02:37|0.94336
19:02:37|0.94336
19:02:38|0.94336
19:02:40|0.94336
19:02:40|0.94336
19:02:41|0.94336
19:02:42|0.94336
19:02:43|0.94356
19:02:45|0.94356
19:02:46|0.94356
19:02:47|0.94356
19:02:48|0.94356
19:02:49|0.94356
19:02:51|0.94356
19:02:51|0.94408
19:02:52|0.94408
19:02:53|0.94408
19:02:54|0.94408
19:02:56|0.94408
19:02:56|0.94408
19:02:57|0.94408
19:02:58|0.94408
19:02:59|0.94408
19:03:01|0.94387
19:03:02|0.94387
19:03:02|0.94387
19:03:04|0.94387
19:03:05|0.94387
19:03:06|0.94371
19:03:08|0.94371
19:03:08|0.94371
19:03:09|0.94412
19:03:10|0.94412
19:03:11|0.94412
19:03:12|0.94341
19:03:13|0.94341
19:03:15|0.94311
19:03:16|0.94309
19:03:18|0.94309
19:03:19|0.94309
19:03:20|0.94309
19:03:21|0.94309
19:03:22|0.94309
19:03:23|0.94309
19:03:24|0.94309
19:03:26|0.94309
19:03:27|0.94309
19:03:28|0.94309
19:03:29|0.94309
19:03:30|0.94309
19:03:30|0.94309
19:03:32|0.94309
19:03:32|0.94308
19:03:34|0.94308
19:03:35|0.94308
19:03:36|0.94308
19:03:37|0.94308
19:03:38|0.94309
19:03:39|0.94309
19:03:40|0.94309
19:03:41|0.94309
19:03:42|0.94287
19:03:44|0.94287
19:03:45|0.94287
19:03:46|0.94291
19:03:46|0.94291
19:03:48|0.94291
19:03:49|0.94291
19:03:50|0.94291
19:03:51|0.94291
19:03:52|0.94291
19:03:53|0.94251
19:03:55|0.94251
19:03:55|0.94251
19:03:57|0.94251
19:03:57|0.94251
19:03:59|0.9429
19:03:59|0.9429
19:04:01|0.94287
19:04:02|0.94271
19:04:03|0.94271
19:04:04|0.94271
19:04:05|0.94271
19:04:06|0.94271
19:04:07|0.94271
19:04:09|0.94271
19:04:10|0.94271
19:04:10|0.94271
19:04:12|0.94271
19:04:12|0.94271
19:04:13|0.94271
19:04:14|0.94271
19:04:16|0.94441
19:04:17|0.94441
19:04:18|0.94441
19:04:19|0.94445
19:04:20|0.94445
19:04:21|0.94445
19:04:22|0.94445
19:04:23|0.94445
19:04:25|0.94475
19:04:26|0.94475
19:04:27|0.94475
19:04:28|0.94475
19:04:30|0.94475
19:04:31|0.94475
19:04:31|0.94475
19:04:33|0.94475
19:04:33|0.94475
19:04:35|0.94475
19:04:36|0.94475
19:04:36|0.94475
19:04:38|0.94472
19:04:39|0.94472
19:04:40|0.94472
19:04:40|0.94472
19:04:42|0.94472
19:04:43|0.94472
19:04:44|0.94472
19:04:45|0.94472
19:04:46|0.94472
19:04:47|0.94472
19:04:48|0.94472
19:04:49|0.94472
19:04:50|0.94472
19:04:51|0.94472
19:04:52|0.94431
19:04:53|0.94431
19:04:54|0.94431
19:04:55|0.94431
19:04:56|0.94431
19:04:57|0.94431
19:04:58|0.94431
19:04:59|0.94431
19:05:00|0.94431
19:05:01|0.94431
19:05:02|0.94431
19:05:03|0.94431
19:05:05|0.94431
19:05:05|0.94431
19:05:07|0.94431
19:05:07|0.94431
19:05:09|0.94431
19:05:09|0.9451
19:05:10|0.9451
19:05:11|0.9451
19:05:12|0.9451
19:05:13|0.9451
19:05:14|0.94532
19:05:15|0.94532
19:05:17|0.94532
19:05:18|0.94532
19:05:20|0.94532
19:05:21|0.94532
19:05:22|0.94532
19:05:24|0.94532
19:05:24|0.94532
19:05:26|0.94532
19:05:27|0.94532
19:05:28|0.94543
19:05:28|0.94606
19:05:30|0.94606
19:05:31|0.94657
19:05:32|0.94645
19:05:33|0.94645
19:05:34|0.94645
19:05:35|0.94645
19:05:36|0.94606
19:05:37|0.94606
19:05:38|0.94645
19:05:39|0.94645
19:05:41|0.94645
19:05:41|0.94645
19:05:42|0.94659
19:05:44|0.94659
19:05:44|0.94659
19:05:46|0.94659
19:05:47|0.94659
19:05:47|0.94659
19:05:49|0.94637
19:05:50|0.94637
19:05:50|0.94637
19:05:53|0.94637
19:05:54|0.94637
19:05:55|0.94637
19:05:56|0.94637
19:05:57|0.94637
19:05:58|0.94637
19:05:59|0.94637
19:06:00|0.94637
19:06:01|0.94637
19:06:02|0.94532
19:06:03|0.94532
19:06:04|0.94532
19:06:05|0.94532
19:06:06|0.94532
19:06:07|0.94532
19:06:08|0.94532
19:06:10|0.94532
19:06:10|0.94532
19:06:11|0.94532
19:06:12|0.94532
19:06:13|0.94532
19:06:14|0.94658
19:06:15|0.94658
19:06:16|0.94658
19:06:17|0.94637
19:06:19|0.94637
19:06:20|0.94637
19:06:21|0.94637
19:06:22|0.94637
19:06:23|0.94637
19:06:24|0.94637
19:06:26|0.94586
19:06:27|0.94586
19:06:28|0.94586
19:06:29|0.94586
19:06:31|0.94586
19:06:31|0.94586
19:06:32|0.94586
19:06:34|0.94586
19:06:34|0.94586
19:06:35|0.94586
19:06:37|0.94586
19:06:37|0.94586
19:06:38|0.94586
19:06:39|0.94586
19:06:41|0.94586
19:06:41|0.94586
19:06:43|0.94586
19:06:44|0.94586
19:06:44|0.94586
19:06:46|0.94586
19:06:47|0.94577
19:06:48|0.94577
19:06:49|0.94559
19:06:49|0.94559
19:06:51|0.94559
19:06:52|0.94559
19:06:53|0.94559
19:06:54|0.94559
19:06:54|0.945
19:06:56|0.94494
19:06:57|0.9446
19:06:57|0.9446
19:06:59|0.9446
19:06:59|0.9446
19:07:01|0.94494
19:07:02|0.94494
19:07:03|0.94494
19:07:04|0.94494
19:07:05|0.94467
19:07:06|0.94467
19:07:07|0.94364
19:07:08|0.94364
19:07:09|0.94364
19:07:10|0.94364
19:07:11|0.94364
19:07:13|0.94373
19:07:13|0.94373
19:07:14|0.94373
19:07:15|0.94308
19:07:16|0.94308
19:07:17|0.94308
19:07:20|0.94308
19:07:21|0.94308
19:07:21|0.94308
19:07:23|0.94317
19:07:24|0.94317
19:07:25|0.94317
19:07:26|0.94317
19:07:27|0.94317
19:07:28|0.94317
19:07:30|0.94317
19:07:30|0.94317
19:07:32|0.94317
19:07:33|0.94317
19:07:34|0.94317
19:07:34|0.94317
19:07:36|0.94317
19:07:37|0.94287
19:07:38|0.94287
19:07:38|0.94287
19:07:39|0.94287
19:07:40|0.94287
19:07:41|0.94287
19:07:42|0.94287
19:07:44|0.94287
19:07:45|0.94316
19:07:46|0.94316
19:07:47|0.94316
19:07:48|0.94316
19:07:50|0.94316
19:07:50|0.94316
19:07:51|0.94316
19:07:53|0.94316
19:07:53|0.94265
19:07:55|0.94265
19:07:56|0.94265
19:07:57|0.94265
19:07:57|0.94265
19:07:59|0.94336
19:08:00|0.94336
19:08:01|0.94336
19:08:02|0.94336
19:08:03|0.94336
19:08:04|0.94336
19:08:05|0.94336
19:08:06|0.94336
19:08:07|0.94336
19:08:08|0.94336
19:08:09|0.94336
19:08:10|0.94336
19:08:11|0.94337
19:08:12|0.94337
19:08:13|0.9434
19:08:14|0.94336
19:08:15|0.94336
19:08:16|0.94336
19:08:17|0.94336
19:08:18|0.94336
19:08:19|0.94336
19:08:20|0.94336
19:08:21|0.94336
19:08:22|0.94336
19:08:23|0.94296
19:08:24|0.94296
19:08:25|0.94296
19:08:27|0.94296
19:08:28|0.94217
19:08:29|0.94239
19:08:30|0.94224
19:08:31|0.94111
19:08:32|0.94123
19:08:33|0.94071
19:08:34|0.94071
19:08:35|0.94071
19:08:36|0.94071
19:08:37|0.94071
19:08:38|0.94071
19:08:39|0.94071
19:08:40|0.94071
19:08:41|0.94071
19:08:42|0.94071
19:08:43|0.94071
19:08:45|0.94071
19:08:46|0.94071
19:08:47|0.94071
19:08:47|0.94071
19:08:48|0.94071
19:08:49|0.94071
19:08:51|0.94082
19:08:51|0.94082
19:08:53|0.94082
19:08:54|0.94082
19:08:55|0.94082
19:08:56|0.94082
19:08:57|0.94082
19:08:57|0.94082
19:08:59|0.94049
19:09:00|0.94053
19:09:01|0.94053
19:09:01|0.94053
19:09:03|0.94053
19:09:03|0.94053
19:09:05|0.94091
19:09:05|0.94091
19:09:07|0.94091
19:09:08|0.94091
19:09:09|0.94091
19:09:10|0.94091
19:09:11|0.94091
19:09:12|0.94091
19:09:13|0.94091
19:09:14|0.94091
19:09:15|0.94091
19:09:17|0.94091
19:09:18|0.94091
19:09:18|0.94091
19:09:19|0.94091
19:09:22|0.94091
19:09:23|0.94091
19:09:24|0.94091
19:09:25|0.94091
19:09:27|0.94091
19:09:28|0.94091
19:09:30|0.94091
19:09:30|0.94091
19:09:31|0.94055
19:09:33|0.94055
19:09:34|0.94055
19:09:35|0.93976
19:09:37|0.93976
19:09:37|0.93976
19:09:39|0.93976
19:09:40|0.93976
19:09:40|0.93976
19:09:42|0.93976
19:09:42|0.93976
19:09:44|0.93976
19:09:45|0.93976
19:09:46|0.93976
19:09:47|0.93976
19:09:48|0.93976
19:09:49|0.93946
19:09:50|0.93946
19:09:52|0.93944
19:09:52|0.93944
19:09:53|0.93944
19:09:54|0.93944
19:09:55|0.93944
19:09:56|0.93949
19:09:57|0.93949
19:09:58|0.93949
19:09:59|0.93932
19:10:00|0.93936
19:10:01|0.93948
19:10:02|0.93948
19:10:04|0.93948
19:10:04|0.93948
19:10:05|0.93948
19:10:07|0.93974
19:10:07|0.93974
19:10:08|0.93974
19:10:09|0.93974
19:10:10|0.93974
19:10:11|0.93974
19:10:13|0.93984
19:10:13|0.93984
19:10:14|0.93994
19:10:16|0.94026
19:10:16|0.94026
19:10:18|0.94026
19:10:18|0.94026
19:10:19|0.94026
19:10:21|0.94026
19:10:21|0.94026
19:10:22|0.94026
19:10:25|0.93963
19:10:26|0.93963
19:10:26|0.93963
19:10:29|0.93963
19:10:29|0.93963
19:10:31|0.93963
19:10:32|0.93963
19:10:33|0.9395
19:10:34|0.9395
19:10:35|0.9395
19:10:36|0.9395
19:10:37|0.9395
19:10:38|0.9395
19:10:39|0.93953
19:10:40|0.93953
19:10:42|0.93953
19:10:43|0.93953
19:10:44|0.93953
19:10:44|0.93986
19:10:46|0.93986
19:10:47|0.93927
19:10:48|0.93927
19:10:48|0.93927
19:10:50|0.93927
19:10:51|0.93927
19:10:52|0.93927
19:10:53|0.93931
19:10:54|0.9398
19:10:55|0.93959
19:10:56|0.93938
19:10:57|0.93937
19:10:59|0.93937
19:10:59|0.93978
19:11:01|0.93978
19:11:01|0.93978
19:11:02|0.93874
19:11:03|0.93874
19:11:05|0.93874
19:11:06|0.93874
19:11:07|0.93874
19:11:07|0.93874
19:11:08|0.93874
19:11:10|0.93874
19:11:11|0.93874
19:11:12|0.93874
19:11:13|0.93874
19:11:14|0.9385
19:11:15|0.9385
19:11:16|0.93871
19:11:16|0.93871
19:11:17|0.93871
19:11:19|0.9383
19:11:19|0.93829
19:11:21|0.93829
19:11:22|0.93829
19:11:22|0.93829
19:11:24|0.93829
19:11:25|0.93829
19:11:27|0.93829
19:11:28|0.93829
19:11:28|0.93829
19:11:30|0.93829
19:11:31|0.93829
19:11:32|0.93829
19:11:34|0.93829
19:11:34|0.93829
19:11:36|0.93829
19:11:36|0.9381
19:11:37|0.93826
19:11:38|0.93824
19:11:39|0.93824
19:11:41|0.93824
19:11:41|0.93824
19:11:43|0.93828
19:11:44|0.93828
19:11:44|0.93828
19:11:46|0.93828
19:11:47|0.93828
19:11:48|0.93828
19:11:48|0.93828
19:11:50|0.93785
19:11:51|0.93785
19:11:52|0.93808
19:11:53|0.93808
19:11:54|0.93808
19:11:55|0.93808
19:11:56|0.93808
19:11:57|0.93808
19:11:58|0.93808
19:11:59|0.93785
19:12:00|0.93784
19:12:01|0.93784
19:12:02|0.93784
19:12:03|0.93817
19:12:05|0.93817
19:12:06|0.93817
19:12:07|0.93817
19:12:07|0.93817
19:12:09|0.93817
19:12:09|0.93817
19:12:11|0.93817
19:12:11|0.93817
19:12:13|0.93857
19:12:14|0.93857
19:12:14|0.93857
19:12:15|0.93857
19:12:17|0.93857
19:12:18|0.9382
19:12:19|0.93838
19:12:20|0.93838
19:12:22|0.93838
19:12:22|0.93838
19:12:24|0.93861
19:12:26|0.93861
19:12:27|0.93855
19:12:28|0.93855
19:12:30|0.93833
19:12:30|0.93834
19:12:32|0.93834
19:12:33|0.93834
19:12:35|0.93854
19:12:37|0.93833
19:12:37|0.93833
19:12:39|0.93833
19:12:40|0.93833
19:12:41|0.93833
19:12:42|0.93833
19:12:42|0.93833
19:12:44|0.93833
19:12:44|0.93834
19:12:47|0.93834
19:12:47|0.93843
19:12:48|0.93843
19:12:50|0.93843
19:12:51|0.93843
19:12:52|0.93843
19:12:53|0.93843
19:12:54|0.93884
19:12:56|0.93884
19:12:57|0.93884
19:12:58|0.93884
19:12:59|0.93884
19:12:59|0.93884
19:13:01|0.93884
19:13:02|0.93865
19:13:03|0.93865
19:13:04|0.93865
19:13:05|0.93865
19:13:06|0.93865
19:13:07|0.93865
19:13:08|0.93865
19:13:09|0.93865
19:13:10|0.93927
19:13:11|0.93927
19:13:12|0.93927
19:13:13|0.93927
19:13:14|0.93927
19:13:15|0.93927
19:13:16|0.93968
19:13:17|0.93968
19:13:18|0.93968
19:13:19|0.93968
19:13:21|0.93968
19:13:21|0.93968
19:13:23|0.93975
19:13:24|0.93975
19:13:24|0.93975
19:13:25|0.93975
19:13:27|0.93975
19:13:28|0.93975
19:13:29|0.93975
19:13:31|0.93863
19:13:32|0.93863
19:13:33|0.93863
19:13:34|0.93912
19:13:35|0.93912
19:13:37|0.93912
19:13:38|0.93912
19:13:39|0.93912
19:13:40|0.93912
19:13:41|0.93912
19:13:42|0.93912
19:13:43|0.93912
19:13:44|0.93912
19:13:45|0.93912
19:13:46|0.93912
19:13:48|0.93912
19:13:48|0.93912
19:13:49|0.93912
19:13:51|0.93912
19:13:52|0.93912
19:13:52|0.93912
19:13:54|0.93912
19:13:55|0.93912
19:13:56|0.93912
19:13:57|0.93912
19:13:58|0.93912
19:13:59|0.93912
19:14:00|0.93912
19:14:01|0.93912
19:14:02|0.93912
19:14:03|0.93912
19:14:05|0.93912
19:14:06|0.93912
19:14:07|0.93912
19:14:08|0.93912
19:14:09|0.93912
19:14:10|0.93912
19:14:11|0.93891
19:14:12|0.93906
19:14:13|0.93906
19:14:14|0.93906
19:14:15|0.93906
19:14:16|0.93906
19:14:18|0.93906
19:14:19|0.93906
19:14:20|0.93906
19:14:20|0.93906
19:14:22|0.93912
19:14:23|0.93912
19:14:23|0.93912
19:14:25|0.93912
19:14:27|0.93912
19:14:28|0.93912
19:14:29|0.93912
19:14:30|0.93912
19:14:31|0.93912
19:14:32|0.93912
19:14:33|0.93869
19:14:34|0.93869
19:14:35|0.93856
19:14:37|0.93856
19:14:37|0.93856
19:14:39|0.9387
19:14:39|0.9387
19:14:40|0.9387
19:14:42|0.9387
19:14:42|0.9387
19:14:44|0.9387
19:14:45|0.9387
19:14:46|0.9387
19:14:47|0.9393
19:14:48|0.9393
19:14:49|0.9393
19:14:50|0.9393
19:14:51|0.9393
19:14:52|0.9393
19:14:53|0.9393
19:14:55|0.9393
19:14:55|0.9393
19:14:57|0.9393
19:14:58|0.9393
19:14:58|0.9393
19:15:00|0.9393
19:15:01|0.9393
19:15:02|0.9393
19:15:04|0.9388
19:15:04|0.93843
19:15:07|0.93843
19:15:07|0.93843
19:15:08|0.93896
19:15:10|0.93896
19:15:10|0.93896
19:15:12|0.93937
19:15:13|0.93976
19:15:14|0.93976
19:15:15|0.93976
19:15:16|0.94001
19:15:17|0.94001
19:15:18|0.9394
19:15:19|0.9394
19:15:20|0.9394
19:15:21|0.9394
19:15:23|0.9394
19:15:24|0.9394
19:15:26|0.9394
19:15:26|0.9394
19:15:29|0.94067
19:15:29|0.94067
19:15:31|0.94067
19:15:32|0.94112
19:15:33|0.94112
19:15:34|0.94112
19:15:36|0.94112
19:15:37|0.94112
19:15:38|0.94112
19:15:39|0.94112
19:15:40|0.94112
19:15:41|0.94112
19:15:42|0.94102
19:15:44|0.94159
19:15:45|0.94159
19:15:45|0.94159
19:15:46|0.94159
19:15:48|0.94159
19:15:48|0.94159
19:15:50|0.94159
19:15:50|0.94159
19:15:51|0.94159
19:15:53|0.94198
19:15:54|0.94175
19:15:54|0.94175
19:15:56|0.94175
19:15:57|0.94175
19:15:58|0.94175
19:15:59|0.94175
19:16:00|0.94175
19:16:01|0.94128
19:16:02|0.94128
19:16:03|0.94128
19:16:04|0.94128
19:16:05|0.94128
19:16:06|0.94128
19:16:07|0.94128
19:16:08|0.94128
19:16:09|0.94128
19:16:10|0.94128
19:16:11|0.9417
19:16:13|0.9417
19:16:14|0.9417
19:16:15|0.94212
19:16:15|0.94212
19:16:16|0.94199
19:16:17|0.94199
19:16:18|0.94199
19:16:19|0.9417
19:16:20|0.9417
19:16:21|0.9417
19:16:22|0.9417
19:16:23|0.9417
19:16:24|0.94116
19:16:25|0.94116
19:16:26|0.94116
19:16:27|0.94116
19:16:28|0.94116
19:16:30|0.94116
19:16:31|0.94116
19:16:33|0.94116
19:16:34|0.94116
19:16:35|0.94116
19:16:36|0.94116
19:16:37|0.94116
19:16:38|0.94116
19:16:39|0.94116
19:16:40|0.94116
19:16:42|0.94116
19:16:42|0.94116
19:16:44|0.94116
19:16:45|0.94116
19:16:45|0.94116
19:16:47|0.94116
19:16:48|0.94116
19:16:49|0.94116
19:16:50|0.94079
19:16:51|0.94079
19:16:52|0.94079
19:16:53|0.94079
19:16:55|0.94079
19:16:56|0.94079
19:16:56|0.94079
19:16:58|0.94079
19:16:59|0.94079
19:17:00|0.94079
19:17:00|0.94079
19:17:01|0.94079
19:17:03|0.94079
19:17:04|0.94079
19:17:06|0.94079
19:17:06|0.94079
19:17:08|0.94079
19:17:09|0.94052
19:17:10|0.94081
19:17:11|0.94081
19:17:12|0.94081
19:17:13|0.94081
19:17:14|0.94081
19:17:15|0.94081
19:17:16|0.94081
19:17:17|0.94116
19:17:18|0.94116
19:17:20|0.94116
19:17:21|0.94116
19:17:22|0.94116
19:17:22|0.94116
19:17:23|0.94116
19:17:25|0.94116
19:17:26|0.94116
19:17:26|0.94116
19:17:27|0.94116
19:17:28|0.94116
19:17:30|0.9418
19:17:32|0.9418
19:17:33|0.9418
19:17:33|0.9418
19:17:35|0.9418
19:17:36|0.9418
19:17:38|0.9418
19:17:38|0.9418
19:17:40|0.94139
19:17:41|0.94143
19:17:42|0.94117
19:17:43|0.94117
19:17:44|0.94104
19:17:44|0.94104
19:17:46|0.94104
19:17:46|0.94104
19:17:48|0.94104
19:17:49|0.94104
19:17:49|0.94104
19:17:51|0.94104
19:17:52|0.94104
19:17:53|0.94104
19:17:54|0.94104
19:17:55|0.94104
19:17:56|0.94104
19:17:57|0.94104
19:17:58|0.94104
19:17:59|0.94104
19:18:00|0.9413
19:18:01|0.9413
19:18:02|0.9413
19:18:03|0.94115
19:18:04|0.94115
19:18:05|0.94115
19:18:06|0.94115
19:18:07|0.94115
19:18:08|0.94115
19:18:09|0.94115
19:18:10|0.94115
19:18:11|0.94115
19:18:12|0.94115
19:18:13|0.94115
19:18:14|0.94115
19:18:15|0.94115
19:18:16|0.94115
19:18:17|0.94115
19:18:18|0.94115
19:18:19|0.94134
19:18:20|0.94134
19:18:21|0.94134
19:18:22|0.94134
19:18:23|0.94134
19:18:24|0.94134
19:18:25|0.94134
19:18:27|0.94134
19:18:27|0.94134
19:18:28|0.94134
19:18:30|0.94134
19:18:31|0.94134
19:18:32|0.94134
19:18:33|0.94134
19:18:34|0.94134
19:18:35|0.94092
19:18:37|0.94092
19:18:38|0.94092
19:18:39|0.94092
19:18:40|0.94092
19:18:41|0.94092
19:18:42|0.94092
19:18:43|0.94092
19:18:44|0.94092
19:18:45|0.94092
19:18:46|0.94092
19:18:48|0.94112
19:18:48|0.94112
19:18:50|0.94112
19:18:50|0.94112
19:18:52|0.94112
19:18:53|0.94112
19:18:53|0.94112
19:18:54|0.94112
19:18:56|0.94112
19:18:56|0.94104
19:18:57|0.94104
19:18:59|0.94104
19:19:00|0.94077
19:19:01|0.94077
19:19:02|0.94077
19:19:03|0.94077
19:19:04|0.94077
19:19:05|0.94077
19:19:06|0.94112
19:19:07|0.94112
19:19:08|0.94133
19:19:09|0.94187
19:19:10|0.94187
19:19:11|0.94191
19:19:12|0.94191
19:19:13|0.94191
19:19:14|0.94191
19:19:15|0.94193
19:19:16|0.94193
19:19:17|0.94193
19:19:19|0.94193
19:19:19|0.94193
19:19:20|0.94193
19:19:21|0.94193
19:19:23|0.94161
19:19:24|0.94161
19:19:25|0.94161
19:19:26|0.94161
19:19:27|0.94177
19:19:27|0.94177
19:19:28|0.94177
19:19:29|0.94223
19:19:30|0.94223
19:19:32|0.94223
19:19:33|0.94223
19:19:34|0.94223
19:19:36|0.94223
19:19:37|0.94223
19:19:38|0.94223
19:19:39|0.94223
19:19:40|0.94223
19:19:42|0.94223
19:19:43|0.94223
19:19:44|0.94223
19:19:45|0.94187
19:19:47|0.94187
19:19:47|0.94187
19:19:49|0.94187
19:19:49|0.9422
19:19:50|0.9422
19:19:51|0.9422
19:19:53|0.9422
19:19:54|0.9422
19:19:55|0.9422
19:19:55|0.9422
19:19:57|0.9422
19:19:58|0.94259
19:19:59|0.94259
19:20:00|0.94259
19:20:01|0.9422
19:20:02|0.9422
19:20:04|0.9422
19:20:05|0.9422
19:20:06|0.9422
19:20:07|0.9422
19:20:08|0.9422
19:20:08|0.9422
19:20:10|0.9422
19:20:10|0.9422
19:20:11|0.9422
19:20:12|0.94291
19:20:13|0.94291
19:20:15|0.94291
19:20:16|0.94291
19:20:17|0.94291
19:20:18|0.94291
19:20:19|0.94291
19:20:20|0.94291
19:20:21|0.94291
19:20:22|0.94291
19:20:23|0.94291
19:20:24|0.94291
19:20:25|0.94291
19:20:26|0.94284
19:20:27|0.94276
19:20:29|0.94237
19:20:29|0.94237
19:20:30|0.94237
19:20:31|0.94237
19:20:32|0.94237
19:20:33|0.94237
19:20:35|0.94237
19:20:37|0.94237
19:20:38|0.94237
19:20:39|0.94237
19:20:39|0.94237
19:20:41|0.94237
19:20:42|0.94237
19:20:43|0.94237
19:20:44|0.94237
19:20:45|0.94237
19:20:47|0.94237
19:20:48|0.94271
19:20:49|0.94271
19:20:50|0.94271
19:20:51|0.94271
19:20:51|0.94271
19:20:52|0.94271
19:20:54|0.94271
19:20:55|0.94271
19:20:56|0.94271
19:20:57|0.94271
19:20:58|0.94271
19:20:59|0.94271
19:21:00|0.94271
19:21:02|0.94271
19:21:02|0.94304
19:21:03|0.94304
19:21:05|0.94304
19:21:06|0.94258
19:21:07|0.94258
19:21:08|0.94258
19:21:09|0.94257
19:21:10|0.94257
19:21:11|0.94257
19:21:12|0.94257
19:21:13|0.94209
19:21:14|0.94209
19:21:15|0.94209
19:21:16|0.94209
19:21:17|0.94209
19:21:19|0.94209
19:21:19|0.94209
19:21:21|0.94209
19:21:21|0.94209
19:21:22|0.94209
19:21:23|0.94209
19:21:25|0.94209
19:21:25|0.94224
19:21:26|0.94217
19:21:27|0.94217
19:21:28|0.94216
19:21:29|0.94216
19:21:31|0.94216
19:21:31|0.94216
19:21:33|0.94216
19:21:35|0.94216
19:21:36|0.94216
19:21:38|0.94216
19:21:39|0.94216
19:21:40|0.94216
19:21:40|0.94216
19:21:42|0.94216
19:21:42|0.94216
19:21:44|0.94216
19:21:45|0.94216
19:21:46|0.94216
19:21:47|0.94216
19:21:48|0.94216
19:21:49|0.94216
19:21:50|0.94216
19:21:51|0.94216
19:21:52|0.9423
19:21:53|0.9423
19:21:55|0.9423
19:21:56|0.94262
19:21:57|0.94262
19:21:57|0.94262
19:21:59|0.94262
19:22:00|0.94262
19:22:01|0.94262
19:22:02|0.94262
19:22:03|0.94262
19:22:04|0.94262
19:22:06|0.94262
19:22:07|0.94262
19:22:08|0.94262
19:22:09|0.94262
19:22:10|0.94262
19:22:11|0.94262
19:22:12|0.94262
19:22:13|0.94262
19:22:14|0.94262
19:22:15|0.9421
19:22:16|0.9421
19:22:17|0.9421
19:22:18|0.9421
19:22:19|0.9421
19:22:20|0.94238
19:22:21|0.94238
19:22:22|0.94184
19:22:23|0.94184
19:22:24|0.94184
19:22:25|0.94184
19:22:27|0.94184
19:22:27|0.94184
19:22:28|0.94184
19:22:30|0.94184
19:22:30|0.94184
19:22:31|0.94184
19:22:32|0.94184
19:22:33|0.94241
19:22:35|0.94241
19:22:35|0.94241
19:22:38|0.9424
19:22:39|0.9424
19:22:39|0.9424
19:22:41|0.9424
19:22:42|0.94165
19:22:42|0.94165
19:22:44|0.94186
19:22:45|0.94244
19:22:45|0.94244
19:22:47|0.94244
19:22:48|0.94198
19:22:49|0.94198
19:22:50|0.94198
19:22:51|0.94198
19:22:52|0.94198
19:22:53|0.94198
19:22:54|0.94198
19:22:55|0.94198
19:22:57|0.94198
19:22:58|0.94198
19:22:58|0.94198
19:22:59|0.94259
19:23:01|0.94283
19:23:02|0.94283
19:23:03|0.94283
19:23:04|0.943
19:23:05|0.943
19:23:07|0.943
19:23:08|0.943
19:23:09|0.943
19:23:10|0.943
19:23:10|0.943
19:23:12|0.943
19:23:12|0.943
19:23:14|0.943
19:23:15|0.943
19:23:16|0.943
19:23:16|0.943
19:23:17|0.943
19:23:19|0.943
19:23:19|0.943
19:23:21|0.943
19:23:21|0.943
19:23:23|0.94344
19:23:24|0.94344
19:23:25|0.94344
19:23:25|0.94344
19:23:26|0.94344
19:23:28|0.94344
19:23:29|0.94341
19:23:30|0.94341
19:23:31|0.94341
19:23:32|0.94336
19:23:34|0.94336
19:23:35|0.94341
19:23:36|0.94341
19:23:37|0.94341
19:23:38|0.94341
19:23:40|0.94341
19:23:40|0.94341
19:23:42|0.94341
19:23:42|0.94341
19:23:44|0.94324
19:23:44|0.94292
19:23:46|0.94289
19:23:46|0.94289
19:23:47|0.94289
19:23:49|0.94295
19:23:50|0.94286
19:23:51|0.94286
19:23:52|0.94286
19:23:53|0.94286
19:23:54|0.94286
19:23:54|0.94286
19:23:56|0.94286
19:23:57|0.94286
19:23:58|0.94286
19:23:59|0.94299
19:24:00|0.94299
19:24:01|0.94299
19:24:03|0.94299
19:24:03|0.94299
19:24:04|0.94299
19:24:06|0.94299
19:24:07|0.94299
19:24:08|0.94277
19:24:09|0.94281
19:24:09|0.94281
19:24:11|0.94281
19:24:12|0.94281
19:24:12|0.94331
19:24:14|0.94331
19:24:15|0.94331
19:24:16|0.94331
19:24:17|0.94331
19:24:18|0.94393
19:24:19|0.9441
19:24:20|0.9441
19:24:21|0.9441
19:24:23|0.9441
19:24:23|0.9441
19:24:24|0.94434
19:24:26|0.94433
19:24:27|0.94432
19:24:28|0.94432
19:24:29|0.94432
19:24:30|0.94432
19:24:31|0.94432
19:24:32|0.94432
19:24:33|0.94432
19:24:34|0.94432
19:24:35|0.94432
19:24:36|0.94432
19:24:37|0.94432
19:24:38|0.94432
19:24:39|0.94432
19:24:41|0.94432
19:24:42|0.94432
19:24:43|0.94432
19:24:44|0.94432
19:24:45|0.94432
19:24:45|0.94432
19:24:47|0.94432
19:24:48|0.94432
19:24:49|0.94432
19:24:50|0.94432
19:24:51|0.94432
19:24:53|0.94432
19:24:54|0.94432
19:24:55|0.94432
19:24:56|0.94432
19:24:56|0.94432
19:24:58|0.94432
19:24:59|0.94457
19:25:00|0.94457
19:25:01|0.94457
19:25:02|0.94457
19:25:03|0.94457
19:25:04|0.94457
19:25:05|0.94457
19:25:06|0.94516
19:25:07|0.94516
19:25:08|0.94516
19:25:10|0.94516
19:25:11|0.94516
19:25:12|0.94516
19:25:13|0.94516
19:25:14|0.94516
19:25:15|0.94516
19:25:16|0.94449
19:25:17|0.94366
19:25:18|0.944
19:25:19|0.944
19:25:21|0.944
19:25:21|0.9441
19:25:22|0.94411
19:25:23|0.94411
19:25:24|0.94373
19:25:26|0.94373
19:25:26|0.94373
19:25:27|0.94373
19:25:28|0.94373
19:25:29|0.94373
19:25:31|0.94373
19:25:31|0.94373
19:25:32|0.94373
19:25:34|0.94351
19:25:35|0.94341
19:25:35|0.94341
19:25:37|0.94341
19:25:39|0.94341
19:25:41|0.94324
19:25:42|0.94324
19:25:43|0.94327
19:25:44|0.94327
19:25:45|0.94327
19:25:46|0.94297
19:25:47|0.94297
19:25:48|0.94297
19:25:49|0.94297
19:25:51|0.94297
19:25:52|0.94297
19:25:53|0.94297
19:25:53|0.9428
19:25:55|0.9428
19:25:56|0.9428
19:25:57|0.9428
19:25:58|0.9428
19:25:59|0.94329
19:26:00|0.94329
19:26:01|0.94329
19:26:02|0.94329
19:26:03|0.94366
19:26:05|0.94366
19:26:05|0.94366
19:26:07|0.94366
19:26:08|0.94374
19:26:09|0.94374
19:26:11|0.94374
19:26:11|0.94389
19:26:13|0.94389
19:26:13|0.94389
19:26:14|0.94389
19:26:16|0.94389
19:26:17|0.94435
19:26:17|0.94435
19:26:18|0.94435
19:26:19|0.94435
19:26:20|0.94435
19:26:21|0.94435
19:26:23|0.94435
19:26:24|0.94463
19:26:25|0.94463
19:26:26|0.94463
19:26:27|0.94463
19:26:28|0.94463
19:26:28|0.94445
19:26:29|0.94445
19:26:31|0.94445
19:26:32|0.94445
19:26:32|0.94445
19:26:34|0.94445
19:26:35|0.94445
19:26:36|0.94445
19:26:36|0.94445
19:26:39|0.94445
19:26:40|0.94445
19:26:41|0.94427
19:26:42|0.94427
19:26:44|0.94427
19:26:44|0.94427
19:26:46|0.94427
19:26:47|0.94494
19:26:48|0.94494
19:26:49|0.94494
19:26:50|0.94494
19:26:51|0.94494
19:26:53|0.94494
19:26:54|0.94494
19:26:55|0.94563
19:26:56|0.94563
19:26:57|0.94563
19:26:58|0.94558
19:26:59|0.94558
19:27:00|0.94558
19:27:01|0.94558
19:27:03|0.94558
19:27:03|0.94588
19:27:05|0.94588
19:27:07|0.94588
19:27:07|0.94588
19:27:08|0.94588
19:27:09|0.94588
19:27:10|0.94588
19:27:12|0.94588
19:27:12|0.94588
19:27:14|0.94588
19:27:15|0.94588
19:27:15|0.94638
19:27:17|0.94638
19:27:18|0.94638
19:27:19|0.94638
19:27:20|0.94638
19:27:21|0.94638
19:27:22|0.94638
19:27:23|0.94638
19:27:25|0.94638
19:27:25|0.94638
19:27:26|0.94638
19:27:27|0.94638
19:27:29|0.94638
19:27:29|0.94638
19:27:31|0.94638
19:27:32|0.94638
19:27:32|0.94638
19:27:34|0.94724
19:27:34|0.94719
19:27:35|0.94719
19:27:36|0.94719
19:27:38|0.94719
19:27:40|0.94719
19:27:41|0.94719
19:27:42|0.94719
19:27:43|0.94719
19:27:44|0.94759
19:27:45|0.94759
19:27:46|0.94759
19:27:48|0.94741
19:27:49|0.94741
19:27:49|0.94741
19:27:50|0.94741
19:27:51|0.94741
19:27:53|0.94741
19:27:54|0.94741
19:27:55|0.94739
19:27:56|0.94739
19:27:56|0.94739
19:27:58|0.94739
19:27:59|0.94739
19:28:00|0.94712
19:28:01|0.94756
19:28:02|0.94756
19:28:03|0.94756
19:28:04|0.94738
19:28:05|0.94686
19:28:06|0.94669
19:28:07|0.94655
19:28:09|0.94655
19:28:10|0.9462
19:28:11|0.94687
19:28:11|0.94708
19:28:13|0.94708
19:28:14|0.94708
19:28:15|0.94708
19:28:16|0.94708
19:28:17|0.94708
19:28:18|0.94708
19:28:19|0.94708
19:28:20|0.94708
19:28:22|0.94687
19:28:23|0.94687
19:28:24|0.94687
19:28:25|0.94687
19:28:26|0.94687
19:28:27|0.94687
19:28:28|0.94687
19:28:29|0.94687
19:28:30|0.94687
19:28:31|0.94687
19:28:33|0.94687
19:28:34|0.94687
19:28:34|0.94678
19:28:35|0.94678
19:28:36|0.94692
19:28:37|0.94692
19:28:39|0.94692
19:28:40|0.94692
19:28:41|0.94673
19:28:42|0.94673
19:28:43|0.94673
19:28:44|0.94673
19:28:45|0.94673
19:28:46|0.94673
19:28:47|0.94673
19:28:48|0.94673
19:28:49|0.94673
19:28:51|0.94673
19:28:51|0.94673
19:28:52|0.94673
19:28:54|0.94673
19:28:55|0.94673
19:28:56|0.94673
19:28:56|0.94673
19:28:58|0.94673
19:29:00|0.94589
19:29:01|0.94589
19:29:01|0.94589
19:29:02|0.94589
19:29:04|0.94589
19:29:04|0.94589
19:29:06|0.94589
19:29:06|0.94589
19:29:07|0.94589
19:29:09|0.94589
19:29:10|0.9461
19:29:11|0.9461
19:29:12|0.9461
19:29:13|0.9461
19:29:14|0.9461
19:29:15|0.9461
19:29:16|0.9461
19:29:17|0.9461
19:29:18|0.9461
19:29:20|0.9461
19:29:20|0.94647
19:29:21|0.94647
19:29:22|0.94647
19:29:23|0.94647
19:29:24|0.94647
19:29:25|0.94631
19:29:26|0.94631
19:29:27|0.94631
19:29:29|0.94631
19:29:29|0.94631
19:29:30|0.94631
19:29:31|0.94631
19:29:32|0.94631
19:29:34|0.94631
19:29:35|0.94564
19:29:36|0.94564
19:29:37|0.94564
19:29:38|0.94564
19:29:39|0.94564
19:29:40|0.94564
19:29:41|0.94564
19:29:42|0.94564
19:29:43|0.94564
19:29:45|0.94564
19:29:46|0.94564
19:29:47|0.94528
19:29:47|0.94528
19:29:50|0.94528
19:29:51|0.94528
19:29:52|0.94528
19:29:52|0.94528
19:29:53|0.94528
19:29:54|0.94528
19:29:56|0.94528
19:29:58|0.94528
19:29:58|0.94528
19:29:59|0.94528
19:30:01|0.94543
19:30:01|0.9451
19:30:03|0.9451
19:30:05|0.9451
19:30:07|0.94556
19:30:07|0.94556
19:30:09|0.94556
19:30:11|0.94556
19:30:11|0.94521
19:30:13|0.94521
19:30:14|0.94521
19:30:15|0.9451
19:30:16|0.94526
19:30:17|0.9451
19:30:19|0.9451
19:30:19|0.9451
19:30:20|0.9451
19:30:21|0.9451
19:30:22|0.9451
19:30:24|0.94536
19:30:26|0.94536
19:30:27|0.94536
19:30:27|0.94536
19:30:29|0.94536
19:30:30|0.94536
19:30:32|0.94536
19:30:32|0.94536
19:30:34|0.94536
19:30:35|0.94548
19:30:35|0.94557
19:30:37|0.94557
19:30:39|0.94557
19:30:41|0.94564
19:30:42|0.94564
19:30:43|0.9456
19:30:44|0.9456
19:30:46|0.9456
19:30:47|0.9456
19:30:47|0.9456
19:30:49|0.9456
19:30:50|0.94561
19:30:51|0.94658
19:30:52|0.94692
19:30:53|0.94726
19:30:55|0.94726
19:30:56|0.94726
19:30:57|0.94726
19:30:58|0.94726
19:31:00|0.94726
19:31:01|0.94825
19:31:02|0.9484
19:31:03|0.9484
19:31:04|0.9484
19:31:06|0.9484
19:31:07|0.9484
19:31:09|0.9484
19:31:10|0.94844
19:31:10|0.94844
19:31:11|0.94872
19:31:12|0.94872
19:31:14|0.94872
19:31:15|0.94872
19:31:16|0.94872
19:31:17|0.94867
19:31:18|0.94882
19:31:20|0.94882
19:31:21|0.94882
19:31:22|0.9493
19:31:22|0.94972
19:31:23|0.94926
19:31:25|0.94877
19:31:26|0.94877
19:31:26|0.9483
19:31:28|0.94797
19:31:28|0.94803
19:31:30|0.94803
19:31:31|0.94803
19:31:32|0.94803
19:31:33|0.94803
19:31:34|0.94803
19:31:36|0.94803
19:31:38|0.94779
19:31:38|0.94737
19:31:40|0.94737
19:31:41|0.94737
19:31:43|0.94729
19:31:44|0.94729
19:31:46|0.94729
19:31:46|0.94729
19:31:48|0.94729
19:31:49|0.94729
19:31:50|0.94729
19:31:51|0.94741
19:31:52|0.94741
19:31:54|0.94741
19:31:55|0.94741
19:31:55|0.94741
19:31:57|0.94741
19:31:58|0.94741
19:31:59|0.94741
19:32:00|0.94741
19:32:01|0.94726
19:32:02|0.94698
19:32:03|0.94698
19:32:05|0.94643
19:32:06|0.94643
19:32:07|0.94581
19:32:08|0.94581
19:32:08|0.94595
19:32:10|0.94595
19:32:10|0.9461
19:32:12|0.9461
19:32:12|0.9461
19:32:14|0.94588
19:32:16|0.94588
19:32:17|0.94588
19:32:18|0.94588
19:32:18|0.94588
19:32:19|0.94588
19:32:21|0.94608
19:32:22|0.94608
19:32:23|0.94608
19:32:25|0.94564
19:32:27|0.94564
19:32:28|0.94543
19:32:28|0.94543
19:32:29|0.94543
19:32:30|0.94485
19:32:31|0.94457
19:32:33|0.94457
19:32:33|0.94435
19:32:34|0.94435
19:32:36|0.94435
19:32:38|0.94493
19:32:39|0.94493
19:32:40|0.94493
19:32:41|0.94573
19:32:42|0.94573
19:32:44|0.94573
19:32:45|0.94573
19:32:46|0.9455
19:32:47|0.9455
19:32:48|0.9455
19:32:49|0.9455
19:32:50|0.9455
19:32:51|0.9455
19:32:52|0.9455
19:32:53|0.9455
19:32:54|0.9455
19:32:56|0.9455
19:32:56|0.94533
19:32:57|0.94533
19:32:58|0.94533
19:33:00|0.94533
19:33:00|0.94567
19:33:01|0.94567
19:33:03|0.94567
19:33:03|0.94567
19:33:05|0.94567
19:33:06|0.94581
19:33:07|0.94581
19:33:08|0.94592
19:33:09|0.94559
19:33:10|0.94559
19:33:12|0.94557
19:33:12|0.94576
19:33:14|0.94576
19:33:15|0.94576
19:33:16|0.94576
19:33:17|0.94576
19:33:18|0.94567
19:33:20|0.94567
19:33:20|0.94567
19:33:21|0.94525
19:33:22|0.94525
19:33:24|0.94525
19:33:24|0.94525
19:33:25|0.94525
19:33:27|0.9453
19:33:27|0.9453
19:33:29|0.9453
19:33:31|0.9453
19:33:32|0.94493
19:33:33|0.94493
19:33:34|0.94493
19:33:35|0.94496
19:33:36|0.94496
19:33:37|0.94515
19:33:39|0.94515
19:33:40|0.94515
19:33:41|0.94515
19:33:43|0.9455
19:33:45|0.9455
19:33:46|0.9455
19:33:47|0.94556
19:33:48|0.94556
19:33:50|0.94552
19:33:51|0.94552
19:33:52|0.94552
19:33:53|0.94593
19:33:54|0.94593
19:33:55|0.94593
19:33:56|0.94593
19:33:57|0.94593
19:33:58|0.94593
19:33:59|0.94593
19:34:01|0.94593
19:34:02|0.94584
19:34:03|0.94584
19:34:04|0.94584
19:34:06|0.9456
19:34:06|0.9456
19:34:07|0.94502
19:34:08|0.94502
19:34:11|0.94502
19:34:12|0.94502
19:34:13|0.94502
19:34:14|0.94502
19:34:15|0.94558
19:34:16|0.94558
19:34:16|0.94558
19:34:18|0.94558
19:34:19|0.94558
19:34:20|0.94558
19:34:21|0.94558
19:34:22|0.94558
19:34:23|0.94558
19:34:25|0.94537
19:34:26|0.94553
19:34:27|0.94553
19:34:28|0.94553
19:34:29|0.94553
19:34:31|0.9461
19:34:31|0.9461
19:34:32|0.9461
19:34:34|0.9461
19:34:34|0.9461
19:34:35|0.94591
19:34:36|0.94591
19:34:37|0.94591
19:34:38|0.94591
19:34:40|0.94591
19:34:41|0.94577
19:34:42|0.94581
19:34:44|0.94581
19:34:45|0.94581
19:34:45|0.94581
19:34:47|0.94574
19:34:49|0.94575
19:34:49|0.94575
19:34:51|0.94603
19:34:52|0.94596
19:34:53|0.94611
19:34:54|0.94611
19:34:55|0.94611
19:34:56|0.94611
19:34:57|0.94611
19:34:58|0.94639
19:34:59|0.94639
19:35:00|0.94639
19:35:01|0.9462
19:35:02|0.9462
19:35:03|0.94628
19:35:05|0.94591
19:35:06|0.94591
19:35:07|0.94591
19:35:08|0.94539
19:35:09|0.94539
19:35:10|0.94539
19:35:11|0.94539
19:35:12|0.94539
19:35:13|0.94539
19:35:14|0.94539
19:35:15|0.94539
19:35:16|0.94539
19:35:17|0.94539
19:35:18|0.94539
19:35:19|0.94539
19:35:20|0.94508
19:35:21|0.94508
19:35:22|0.94508
19:35:24|0.94508
19:35:24|0.94508
19:35:26|0.94508
19:35:26|0.94508
19:35:28|0.94508
19:35:29|0.94508
19:35:30|0.94478
19:35:30|0.94478
19:35:32|0.94478
19:35:32|0.94478
19:35:34|0.94478
19:35:34|0.94489
19:35:36|0.94487
19:35:36|0.94487
19:35:38|0.94487
19:35:39|0.94487
19:35:41|0.94487
19:35:41|0.94487
19:35:42|0.94457
19:35:44|0.94457
19:35:46|0.94457
19:35:47|0.94457
19:35:48|0.94475
19:35:49|0.94475
19:35:50|0.94438
19:35:51|0.94438
19:35:52|0.94438
19:35:54|0.94438
19:35:54|0.94438
19:35:55|0.94438
19:35:56|0.94438
19:35:57|0.94438
19:35:59|0.94438
19:35:59|0.94438
19:36:01|0.94438
19:36:01|0.94438
19:36:02|0.94438
19:36:03|0.94438
19:36:04|0.94438
19:36:06|0.94438
19:36:07|0.94438
19:36:08|0.94438
19:36:09|0.94438
19:36:10|0.94438
19:36:12|0.94438
19:36:12|0.94438
19:36:14|0.94438
19:36:15|0.94438
19:36:16|0.94438
19:36:17|0.94438
19:36:19|0.94438
19:36:19|0.94419
19:36:20|0.94466
19:36:21|0.94466
19:36:23|0.94466
19:36:23|0.94466
19:36:25|0.94466
19:36:26|0.94466
19:36:27|0.94466
19:36:28|0.94466
19:36:29|0.94466
19:36:30|0.94483
19:36:31|0.94483
19:36:32|0.94483
19:36:33|0.94483
19:36:34|0.94483
19:36:35|0.94483
19:36:36|0.94483
19:36:37|0.94483
19:36:38|0.94483
19:36:39|0.94483
19:36:41|0.94483
19:36:42|0.94483
19:36:43|0.94483
19:36:44|0.94483
19:36:45|0.94483
19:36:47|0.94483
19:36:48|0.94483
19:36:49|0.94555
19:36:50|0.94555
19:36:51|0.94555
19:36:52|0.94555
19:36:54|0.94603
19:36:56|0.94578
19:36:57|0.94604
19:36:58|0.94604
19:37:00|0.94604
19:37:01|0.94604
19:37:02|0.94604
19:37:03|0.94604
19:37:04|0.94604
19:37:05|0.94604
19:37:06|0.94604
19:37:07|0.94604
19:37:08|0.94604
19:37:09|0.94604
19:37:11|0.94628
19:37:12|0.94628
19:37:13|0.94628
19:37:14|0.94628
19:37:15|0.94628
19:37:17|0.94628
19:37:17|0.94628
19:37:18|0.94628
19:37:19|0.94628
19:37:20|0.9467
19:37:21|0.9467
19:37:23|0.9467
19:37:24|0.9467
19:37:24|0.9467
19:37:26|0.9467
19:37:26|0.9467
19:37:27|0.9467
19:37:29|0.9467
19:37:30|0.94714
19:37:30|0.9473
19:37:31|0.9473
19:37:33|0.9473
19:37:34|0.9473
19:37:35|0.9473
19:37:36|0.9473
19:37:36|0.9473
19:37:38|0.9473
19:37:39|0.9473
19:37:40|0.9473
19:37:41|0.9473
19:37:43|0.9473
19:37:45|0.9473
19:37:45|0.9473
19:37:48|0.9473
19:37:48|0.9473
19:37:50|0.9473
19:37:50|0.94698
19:37:52|0.94698
19:37:53|0.94698
19:37:53|0.9471
19:37:54|0.9471
19:37:56|0.9471
19:37:57|0.9471
19:37:58|0.9471
19:37:59|0.9471
19:38:00|0.9471
19:38:01|0.9471
19:38:02|0.9471
19:38:03|0.9471
19:38:04|0.94674
19:38:05|0.94674
19:38:07|0.94674
19:38:08|0.9463
19:38:09|0.9463
19:38:10|0.9463
19:38:11|0.94561
19:38:12|0.94554
19:38:13|0.94554
19:38:14|0.94554
19:38:15|0.94554
19:38:16|0.94554
19:38:18|0.94554
19:38:18|0.94585
19:38:20|0.94585
19:38:21|0.94585
19:38:21|0.94544
19:38:23|0.94544
19:38:24|0.9453
19:38:25|0.9453
19:38:26|0.9453
19:38:27|0.9453
19:38:28|0.9453
19:38:29|0.9453
19:38:30|0.9453
19:38:31|0.9453
19:38:32|0.9453
19:38:33|0.9453
19:38:34|0.9453
19:38:35|0.9453
19:38:37|0.9453
19:38:37|0.9453
19:38:39|0.9453
19:38:40|0.9453
19:38:40|0.9453
19:38:42|0.94566
19:38:43|0.94566
19:38:45|0.94566
19:38:46|0.94566
19:38:47|0.94566
19:38:49|0.94566
19:38:50|0.94592
19:38:50|0.94592
19:38:52|0.94592
19:38:53|0.94592
19:38:54|0.94592
19:38:56|0.94592
19:38:56|0.94592
19:38:58|0.94592
19:38:58|0.94592
19:39:00|0.94592
19:39:00|0.94592
19:39:02|0.94592
19:39:03|0.94592
19:39:04|0.94592
19:39:05|0.94596
19:39:06|0.94609
19:39:08|0.94609
19:39:08|0.94609
19:39:10|0.94609
19:39:11|0.94655
19:39:12|0.94655
19:39:13|0.94655
19:39:13|0.94655
19:39:14|0.94636
19:39:16|0.94636
19:39:17|0.94636
19:39:18|0.94636
19:39:19|0.94636
19:39:20|0.94615
19:39:22|0.94615
19:39:22|0.94628
19:39:23|0.94628
19:39:24|0.94624
19:39:26|0.94624
19:39:26|0.94624
19:39:28|0.94596
19:39:28|0.94596
19:39:30|0.94596
19:39:31|0.94596
19:39:32|0.94596
19:39:33|0.94575
19:39:34|0.94575
19:39:36|0.94575
19:39:37|0.94575
19:39:38|0.94579
19:39:39|0.94579
19:39:40|0.94579
19:39:41|0.94579
19:39:42|0.94579
19:39:43|0.94579
19:39:45|0.94579
19:39:45|0.94579
19:39:47|0.94575
19:39:47|0.94575
19:39:49|0.94575
19:39:49|0.94575
19:39:51|0.94575
19:39:53|0.94575
19:39:53|0.94575
19:39:54|0.94575
19:39:55|0.94575
19:39:57|0.94575
19:39:58|0.94575
19:39:59|0.94575
19:40:00|0.94575
19:40:02|0.94636
19:40:03|0.94636
19:40:04|0.94636
19:40:05|0.94575
19:40:06|0.94575
19:40:07|0.94575
19:40:08|0.94575
19:40:09|0.94534
19:40:10|0.94464
19:40:11|0.94422
19:40:12|0.94422
19:40:13|0.94422
19:40:14|0.94439
19:40:15|0.94439
19:40:16|0.94439
19:40:18|0.94439
19:40:19|0.94439
19:40:20|0.94439
19:40:21|0.94429
19:40:22|0.94429
19:40:23|0.94429
19:40:24|0.94429
19:40:25|0.94429
19:40:26|0.94429
19:40:28|0.94365
19:40:28|0.94365
19:40:30|0.94453
19:40:30|0.94453
19:40:32|0.94453
19:40:34|0.94453
19:40:34|0.94453
19:40:36|0.94453
19:40:38|0.94453
19:40:38|0.94453
19:40:40|0.94453
19:40:41|0.94453
19:40:43|0.94453
19:40:43|0.94453
19:40:45|0.94453
19:40:46|0.94453
19:40:47|0.94453
19:40:47|0.94453
19:40:49|0.94453
19:40:49|0.94453
19:40:50|0.94453
19:40:52|0.94453
19:40:52|0.94453
19:40:53|0.94453
19:40:54|0.94453
19:40:56|0.94453
19:40:57|0.94453
19:40:57|0.94453
19:40:59|0.94453
19:41:00|0.94453
19:41:01|0.94453
19:41:02|0.94445
19:41:03|0.94445
19:41:04|0.94445
19:41:05|0.94453
19:41:06|0.94453
19:41:07|0.94453
19:41:08|0.94453
19:41:09|0.94453
19:41:10|0.94453
19:41:12|0.94453
19:41:12|0.94453
19:41:13|0.94453
19:41:14|0.94453
19:41:16|0.94453
19:41:17|0.94453
19:41:18|0.94453
19:41:18|0.94453
19:41:20|0.94453
19:41:21|0.94453
19:41:21|0.94453
19:41:23|0.94487
19:41:24|0.94487
19:41:25|0.94487
19:41:26|0.94487
19:41:27|0.94487
19:41:28|0.94487
19:41:29|0.94487
19:41:30|0.94487
19:41:31|0.94487
19:41:32|0.94487
19:41:33|0.94473
19:41:35|0.94473
19:41:36|0.94473
19:41:37|0.94473
19:41:38|0.94473
19:41:39|0.94473
19:41:41|0.94473
19:41:42|0.94473
19:41:44|0.94473
19:41:44|0.94473
19:41:45|0.94473
19:41:47|0.94473
19:41:48|0.94473
19:41:49|0.94473
19:41:49|0.94473
19:41:51|0.94473
19:41:51|0.94473
19:41:53|0.94473
19:41:54|0.94473
19:41:54|0.94473
19:41:55|0.94473
19:41:58|0.94423
19:41:59|0.94423
19:42:00|0.94423
19:42:01|0.94423
19:42:03|0.94423
19:42:04|0.94423
19:42:04|0.94423
19:42:06|0.94469
19:42:07|0.94469
19:42:08|0.94469
19:42:09|0.9446
19:42:10|0.9446
19:42:11|0.9447
19:42:12|0.94451
19:42:13|0.94451
19:42:14|0.94451
19:42:15|0.94451
19:42:16|0.94451
19:42:17|0.94451
19:42:18|0.94451
19:42:19|0.94451
19:42:20|0.94451
19:42:21|0.94451
19:42:22|0.94451
19:42:23|0.94451
19:42:25|0.94451
19:42:26|0.94451
19:42:26|0.94451
19:42:28|0.9447
19:42:29|0.9447
19:42:30|0.94455
19:42:31|0.94455
19:42:32|0.94455
19:42:33|0.94455
19:42:34|0.94455
19:42:35|0.94455
19:42:37|0.94455
19:42:38|0.94455
19:42:39|0.94455
19:42:40|0.94455
19:42:41|0.94455
19:42:42|0.94455
19:42:43|0.94455
19:42:44|0.94387
19:42:45|0.94387
19:42:46|0.94387
19:42:47|0.94387
19:42:48|0.94387
19:42:50|0.94387
19:42:51|0.94387
19:42:52|0.94387
19:42:52|0.94387
19:42:54|0.94387
19:42:54|0.94387
19:42:55|0.94387
19:42:56|0.94387
19:42:57|0.94387
19:42:58|0.94387
19:43:00|0.94387
19:43:01|0.94375
19:43:01|0.94375
19:43:04|0.94339
19:43:04|0.94302
19:43:05|0.94302
19:43:06|0.94302
19:43:07|0.94302
19:43:08|0.94302
19:43:09|0.94339
19:43:10|0.94315
19:43:11|0.94292
19:43:13|0.94292
19:43:14|0.94292
19:43:15|0.94299
19:43:16|0.94299
19:43:17|0.94299
19:43:18|0.94362
19:43:20|0.94362
19:43:20|0.94362
19:43:22|0.94362
19:43:22|0.94362
19:43:24|0.94362
19:43:24|0.94362
19:43:25|0.94362
19:43:26|0.94362
19:43:28|0.94362
19:43:29|0.94362
19:43:29|0.94362
19:43:31|0.94362
19:43:32|0.94327
19:43:33|0.94327
19:43:33|0.94327
19:43:36|0.94327
19:43:38|0.94327
19:43:39|0.94327
19:43:40|0.94327
19:43:42|0.94327
19:43:44|0.94327
19:43:44|0.94327
19:43:46|0.94327
19:43:47|0.94327
19:43:48|0.94297
19:43:50|0.94297
19:43:50|0.94297
19:43:52|0.94297
19:43:53|0.943
19:43:53|0.943
19:43:54|0.943
19:43:56|0.943
19:43:58|0.943
19:43:58|0.943
19:43:59|0.943
19:44:00|0.943
19:44:02|0.943
19:44:02|0.943
19:44:03|0.94318
19:44:05|0.94318
19:44:06|0.94318
19:44:07|0.94318
19:44:08|0.94318
19:44:08|0.94318
19:44:10|0.94318
19:44:10|0.94318
19:44:12|0.94318
19:44:13|0.94318
19:44:14|0.94318
19:44:15|0.94318
19:44:16|0.94342
19:44:17|0.94342
19:44:18|0.94342
19:44:19|0.94342
19:44:20|0.94342
19:44:22|0.94342
19:44:22|0.94342
19:44:23|0.94342
19:44:25|0.94342
19:44:25|0.94342
19:44:27|0.94342
19:44:28|0.94342
19:44:29|0.94342
19:44:30|0.94342
19:44:30|0.94342
19:44:31|0.94341
19:44:33|0.94341
19:44:34|0.94322
19:44:35|0.94322
19:44:37|0.94322
19:44:39|0.94322
19:44:41|0.94322
19:44:41|0.94322
19:44:42|0.94322
19:44:43|0.94322
19:44:45|0.94322
19:44:45|0.94377
19:44:47|0.94377
19:44:48|0.94377
19:44:49|0.94377
19:44:51|0.94377
19:44:51|0.94377
19:44:53|0.94377
19:44:54|0.94377
19:44:55|0.94377
19:44:56|0.94377
19:44:57|0.94377
19:44:59|0.94377
19:45:00|0.94377
19:45:01|0.94377
19:45:02|0.94377
19:45:03|0.94377
19:45:04|0.94377
19:45:05|0.94377
19:45:06|0.94377
19:45:07|0.94377
19:45:08|0.94377
19:45:09|0.94376
19:45:10|0.94375
19:45:11|0.94375
19:45:13|0.94375
19:45:13|0.94375
19:45:14|0.94375
19:45:15|0.94375
19:45:16|0.94375
19:45:17|0.94375
19:45:18|0.94375
19:45:19|0.94355
19:45:20|0.94277
19:45:21|0.94277
19:45:22|0.94277
19:45:23|0.94277
19:45:25|0.94277
19:45:25|0.94231
19:45:26|0.94231
19:45:27|0.94216
19:45:29|0.94226
19:45:30|0.94226
19:45:30|0.94226
19:45:31|0.94226
19:45:32|0.94226
19:45:33|0.94226
19:45:34|0.94188
19:45:35|0.94188
19:45:37|0.94188
19:45:39|0.94188
19:45:40|0.94188
19:45:42|0.94188
19:45:43|0.94188
19:45:44|0.94188
19:45:45|0.94188
19:45:47|0.94188
19:45:48|0.94188
19:45:48|0.94188
19:45:49|0.942
19:45:50|0.942
19:45:51|0.942
19:45:54|0.94181
19:45:55|0.94181
19:45:56|0.94181
19:45:56|0.94181
19:45:57|0.94171
19:45:59|0.94171
19:45:59|0.94171
19:46:00|0.94171
19:46:02|0.94171
19:46:03|0.94171
19:46:04|0.94171
19:46:05|0.94171
19:46:06|0.94171
19:46:07|0.94171
19:46:08|0.94171
19:46:10|0.94171
19:46:10|0.94171
19:46:11|0.94171
19:46:13|0.94171
19:46:13|0.94171
19:46:14|0.94171
19:46:16|0.94171
19:46:17|0.94171
19:46:18|0.94171
19:46:18|0.94171
19:46:20|0.94171
19:46:21|0.94171
19:46:22|0.94171
19:46:23|0.94171
19:46:24|0.94243
19:46:25|0.94243
19:46:26|0.94243
19:46:28|0.94222
19:46:29|0.94222
19:46:30|0.94222
19:46:31|0.94222
19:46:31|0.94222
19:46:33|0.94222
19:46:33|0.94222
19:46:35|0.94222
19:46:35|0.94222
19:46:36|0.94222
19:46:39|0.94222
19:46:40|0.94222
19:46:42|0.94222
19:46:42|0.94222
19:46:43|0.94222
19:46:46|0.9422
19:46:46|0.9422
19:46:48|0.9422
19:46:49|0.9422
19:46:50|0.9422
19:46:50|0.9422
19:46:52|0.94221
19:46:53|0.94221
19:46:54|0.94221
19:46:55|0.94266
19:46:57|0.94266
19:46:57|0.94248
19:46:58|0.94248
19:47:00|0.94239
19:47:00|0.94239
19:47:01|0.94239
19:47:03|0.94206
19:47:03|0.94206
19:47:04|0.94206
19:47:05|0.94206
19:47:07|0.94206
19:47:07|0.94206
19:47:08|0.94206
19:47:10|0.94234
19:47:11|0.94234
19:47:11|0.94234
19:47:12|0.94272
19:47:14|0.94272
19:47:15|0.94272
19:47:16|0.94272
19:47:17|0.94272
19:47:18|0.94272
19:47:19|0.94272
19:47:20|0.94272
19:47:21|0.94272
19:47:22|0.94211
19:47:23|0.94211
19:47:24|0.94211
19:47:25|0.94211
19:47:27|0.94211
19:47:27|0.94211
19:47:28|0.94211
19:47:29|0.94211
19:47:30|0.94211
19:47:31|0.94211
19:47:32|0.94189
19:47:34|0.94189
19:47:35|0.94182
19:47:36|0.94182
19:47:37|0.94182
19:47:38|0.94182
19:47:40|0.94182
19:47:42|0.94182
19:47:43|0.94182
19:47:45|0.94182
19:47:46|0.94182
19:47:47|0.94182
19:47:48|0.94182
19:47:49|0.94182
19:47:50|0.94182
19:47:52|0.94182
19:47:52|0.94265
19:47:53|0.94265
19:47:55|0.94265
19:47:55|0.94265
19:47:57|0.94265
19:47:57|0.94265
19:47:59|0.94265
19:48:00|0.94265
19:48:01|0.94265
19:48:02|0.94258
19:48:03|0.94259
19:48:03|0.94259
19:48:05|0.94259
19:48:05|0.94272
19:48:07|0.94272
19:48:08|0.94272
19:48:09|0.94291
19:48:10|0.94291
19:48:11|0.94291
19:48:12|0.94291
19:48:13|0.94291
19:48:14|0.94291
19:48:15|0.94291
19:48:16|0.94291
19:48:18|0.94291
19:48:19|0.94248
19:48:19|0.94248
19:48:20|0.94248
19:48:21|0.94248
19:48:23|0.94248
19:48:24|0.94248
19:48:25|0.94248
19:48:26|0.94248
19:48:27|0.94248
19:48:28|0.94245
19:48:29|0.94245
19:48:30|0.94245
19:48:31|0.94245
19:48:32|0.94245
19:48:33|0.94245
19:48:34|0.94245
19:48:36|0.94276
19:48:36|0.94319
19:48:37|0.94319
19:48:38|0.94314
19:48:40|0.94315
19:48:41|0.94299
19:48:42|0.94299
19:48:43|0.94299
19:48:44|0.94299
19:48:45|0.94299
19:48:47|0.94226
19:48:48|0.94214
19:48:49|0.94214
19:48:50|0.94214
19:48:51|0.94214
19:48:52|0.94214
19:48:54|0.94243
19:48:54|0.94243
19:48:55|0.94243
19:48:56|0.94243
19:48:57|0.94243
19:48:58|0.94243
19:48:59|0.94243
19:49:01|0.94243
19:49:02|0.94264
19:49:03|0.94264
19:49:04|0.94264
19:49:05|0.94264
19:49:06|0.94264
19:49:06|0.94265
19:49:09|0.94265
19:49:09|0.94264
19:49:10|0.94264
19:49:12|0.94264
19:49:13|0.94264
19:49:14|0.94264
19:49:15|0.94264
19:49:15|0.94264
19:49:17|0.94264
19:49:18|0.94221
19:49:19|0.9424
19:49:20|0.9424
19:49:21|0.94246
19:49:22|0.94232
19:49:23|0.94232
19:49:25|0.94232
19:49:25|0.94232
19:49:26|0.94232
19:49:27|0.94232
19:49:28|0.94232
19:49:29|0.94212
19:49:31|0.94212
19:49:31|0.94212
19:49:32|0.94212
19:49:33|0.94212
19:49:34|0.94205
19:49:35|0.94333
19:49:37|0.94303
19:49:37|0.94303
19:49:39|0.94303
19:49:39|0.94303
19:49:41|0.94303
19:49:42|0.94303
19:49:43|0.94303
19:49:45|0.94303
19:49:46|0.94303
19:49:48|0.94303
19:49:49|0.94303
19:49:49|0.94303
19:49:52|0.94303
19:49:52|0.94303
19:49:54|0.94303
19:49:55|0.94293
19:49:56|0.94293
19:49:57|0.94343
19:49:58|0.94343
19:50:00|0.94306
19:50:00|0.94377
19:50:01|0.94388
19:50:03|0.94411
19:50:03|0.94391
19:50:04|0.94391
19:50:05|0.94391
19:50:07|0.94391
19:50:07|0.94391
19:50:09|0.94423
19:50:09|0.94423
19:50:11|0.94423
19:50:12|0.9433
19:50:13|0.9433
19:50:14|0.94283
19:50:15|0.94283
19:50:15|0.94283
19:50:16|0.94283
19:50:18|0.94283
19:50:19|0.94283
19:50:20|0.94283
19:50:21|0.94283
19:50:22|0.94283
19:50:23|0.94283
19:50:24|0.94283
19:50:25|0.94255
19:50:26|0.94255
19:50:27|0.94242
19:50:28|0.94201
19:50:29|0.94171
19:50:30|0.9412
19:50:31|0.94132
19:50:32|0.94124
19:50:33|0.94103
19:50:34|0.94103
19:50:35|0.94103
19:50:36|0.94067
19:50:37|0.94067
19:50:38|0.94067
19:50:39|0.94067
19:50:40|0.94067
19:50:41|0.94067
19:50:43|0.94067
19:50:45|0.94067
19:50:45|0.94067
19:50:46|0.94067
19:50:48|0.94067
19:50:49|0.94067
19:50:50|0.94067
19:50:51|0.94067
19:50:52|0.94067
19:50:52|0.94078
19:50:54|0.94078
19:50:56|0.94078
19:50:57|0.94078
19:50:58|0.94078
19:50:59|0.94078
19:51:00|0.94114
19:51:01|0.94126
19:51:02|0.94126
19:51:04|0.94126
19:51:04|0.94126
19:51:05|0.94126
19:51:06|0.94126
19:51:07|0.94126
19:51:08|0.94126
19:51:09|0.94126
19:51:11|0.94126
19:51:11|0.94126
19:51:13|0.94126
19:51:14|0.94126
19:51:15|0.94126
19:51:16|0.94126
19:51:19|0.94126
19:51:20|0.94126
19:51:21|0.94159
19:51:22|0.94159
19:51:23|0.94159
19:51:24|0.94162
19:51:25|0.94162
19:51:26|0.94162
19:51:27|0.94162
19:51:28|0.94162
19:51:29|0.94162
19:51:30|0.94162
19:51:31|0.94162
19:51:32|0.94162
19:51:33|0.94162
19:51:34|0.94162
19:51:35|0.94162
19:51:36|0.94162
19:51:37|0.9418
19:51:39|0.9418
19:51:40|0.9418
19:51:40|0.9418
19:51:41|0.942
19:51:43|0.942
19:51:45|0.94187
19:51:46|0.94187
19:51:47|0.94187
19:51:48|0.94187
19:51:49|0.94187
19:51:50|0.94187
19:51:51|0.94187
19:51:52|0.94216
19:51:53|0.94216
19:51:54|0.94216
19:51:56|0.94216
19:51:57|0.94216
19:51:57|0.94216
19:51:59|0.94216
19:51:59|0.94216
19:52:01|0.94216
19:52:02|0.9426
19:52:02|0.9426
19:52:04|0.94299
19:52:05|0.94299
19:52:06|0.94299
19:52:07|0.94299
19:52:08|0.94322
19:52:09|0.94322
19:52:10|0.94322
19:52:11|0.94355
19:52:12|0.94355
19:52:13|0.94355
19:52:14|0.94355
19:52:15|0.94355
19:52:16|0.94355
19:52:17|0.94355
19:52:19|0.94355
19:52:20|0.94355
19:52:21|0.94454
19:52:22|0.94454
19:52:23|0.94454
19:52:23|0.94454
19:52:25|0.94454
19:52:26|0.94454
19:52:27|0.94454
19:52:28|0.94454
19:52:29|0.94402
19:52:30|0.94402
19:52:31|0.94368
19:52:32|0.9436
19:52:34|0.9436
19:52:35|0.9436
19:52:35|0.9436
19:52:36|0.9436
19:52:38|0.94341
19:52:38|0.94341
19:52:39|0.94341
19:52:40|0.94341
19:52:42|0.94341
19:52:42|0.94341
19:52:44|0.94341
19:52:46|0.94341
19:52:46|0.94341
19:52:47|0.94341
19:52:49|0.94323
19:52:50|0.9437
19:52:51|0.94404
19:52:53|0.94404
19:52:53|0.94396
19:52:54|0.94396
19:52:55|0.94396
19:52:57|0.94396
19:52:59|0.94396
19:52:59|0.94396
19:53:01|0.94396
19:53:02|0.94385
19:53:03|0.94385
19:53:04|0.94385
19:53:05|0.94385
19:53:06|0.94385
19:53:07|0.94446
19:53:08|0.94446
19:53:09|0.94446
19:53:10|0.94446
19:53:11|0.94454
19:53:12|0.94471
19:53:13|0.94505
19:53:14|0.94505
19:53:15|0.94505
19:53:17|0.9451
19:53:18|0.94505
19:53:18|0.94505
19:53:19|0.94505
19:53:20|0.94437
19:53:22|0.94523
19:53:22|0.94523
19:53:23|0.94523
19:53:25|0.94523
19:53:26|0.94507
19:53:27|0.94507
19:53:28|0.94507
19:53:29|0.94507
19:53:31|0.94507
19:53:31|0.94508
19:53:32|0.94508
19:53:33|0.94508
19:53:34|0.94508
19:53:35|0.94508
19:53:36|0.94508
19:53:37|0.94508
19:53:38|0.94508
19:53:39|0.94437
19:53:40|0.94437
19:53:42|0.94437
19:53:42|0.94437
19:53:43|0.94433
19:53:45|0.94433
19:53:47|0.94433
19:53:48|0.94433
19:53:50|0.94433
19:53:51|0.94433
19:53:52|0.94515
19:53:53|0.94515
19:53:55|0.94515
19:53:56|0.94515
19:53:57|0.94515
19:53:58|0.94515
19:53:59|0.94515
19:54:00|0.94515
19:54:01|0.94515
19:54:02|0.94562
19:54:03|0.94562
19:54:04|0.94548
19:54:05|0.94548
19:54:06|0.94548
19:54:07|0.94548
19:54:09|0.94489
19:54:10|0.94489
19:54:10|0.94517
19:54:12|0.94517
19:54:12|0.94517
19:54:14|0.94567
19:54:15|0.94567
19:54:16|0.94567
19:54:17|0.94567
19:54:18|0.94567
19:54:19|0.94525
19:54:19|0.94525
19:54:21|0.94525
19:54:22|0.94525
19:54:23|0.94525
19:54:24|0.94525
19:54:25|0.94525
19:54:26|0.94525
19:54:27|0.94525
19:54:28|0.94525
19:54:30|0.94525
19:54:30|0.94525
19:54:31|0.94525
19:54:32|0.94525
19:54:34|0.94525
19:54:34|0.9449
19:54:36|0.9449
19:54:37|0.9449
19:54:37|0.9449
19:54:38|0.9449
19:54:39|0.9449
19:54:41|0.9449
19:54:42|0.94484
19:54:43|0.94484
19:54:44|0.94484
19:54:45|0.94484
19:54:46|0.94484
19:54:47|0.94484
19:54:48|0.94484
19:54:49|0.94484
19:54:50|0.94484
19:54:51|0.94484
19:54:53|0.94422
19:54:53|0.94422
19:54:55|0.94414
19:54:55|0.94414
19:54:57|0.94448
19:54:57|0.94448
19:54:59|0.94358
19:55:01|0.94358
19:55:01|0.94358
19:55:02|0.94358
19:55:04|0.94358
19:55:04|0.94358
19:55:05|0.94358
19:55:07|0.94394
19:55:07|0.94394
19:55:08|0.94394
19:55:10|0.94414
19:55:11|0.94414
19:55:11|0.94414
19:55:13|0.94372
19:55:14|0.94372
19:55:16|0.94372
19:55:16|0.94388
19:55:19|0.94396
19:55:19|0.94396
19:55:20|0.94429
19:55:21|0.94429
19:55:22|0.94429
19:55:24|0.94429
19:55:25|0.94429
19:55:25|0.94429
19:55:26|0.94408
19:55:28|0.94408
19:55:29|0.94376
19:55:30|0.94376
19:55:31|0.94372
19:55:32|0.94372
19:55:33|0.94372
19:55:34|0.94372
19:55:35|0.94372
19:55:36|0.94387
19:55:38|0.94387
19:55:38|0.94387
19:55:39|0.94387
19:55:40|0.94372
19:55:41|0.94372
19:55:42|0.94372
19:55:43|0.94372
19:55:45|0.94404
19:55:46|0.9443
19:55:46|0.9443
19:55:48|0.9443
19:55:50|0.94497
19:55:51|0.94497
19:55:52|0.94497
19:55:54|0.94497
19:55:55|0.94497
19:55:56|0.94497
19:55:57|0.94497
19:55:59|0.94497
19:55:59|0.94497
19:56:01|0.94497
19:56:02|0.94433
19:56:03|0.94433
19:56:04|0.94433
19:56:05|0.94433
19:56:06|0.94369
19:56:08|0.94369
19:56:08|0.94369
19:56:10|0.94369
19:56:11|0.94369
19:56:12|0.94369
19:56:13|0.94369
19:56:14|0.94384
19:56:14|0.94384
19:56:16|0.94384
19:56:17|0.94384
19:56:18|0.94301
19:56:19|0.94301
19:56:20|0.94301
19:56:21|0.94301
19:56:22|0.94301
19:56:23|0.94301
19:56:24|0.94301
19:56:25|0.94368
19:56:26|0.94368
19:56:27|0.94368
19:56:28|0.94368
19:56:29|0.94368
19:56:30|0.94368
19:56:31|0.9435
19:56:33|0.9435
19:56:34|0.94359
19:56:35|0.94334
19:56:35|0.94331
19:56:37|0.94331
19:56:38|0.94331
19:56:38|0.94331
19:56:40|0.94331
19:56:41|0.94331
19:56:41|0.94331
19:56:43|0.94331
19:56:43|0.94331
19:56:45|0.94331
19:56:45|0.94331
19:56:47|0.94331
19:56:48|0.94331
19:56:50|0.94331
19:56:51|0.94331
19:56:52|0.94386
19:56:53|0.94386
19:56:54|0.94367
19:56:55|0.94367
19:56:56|0.94367
19:56:57|0.94367
19:56:59|0.94367
19:57:00|0.94367
19:57:01|0.94367
19:57:01|0.94367
19:57:02|0.94367
19:57:03|0.94367
19:57:05|0.94367
19:57:06|0.94367
19:57:08|0.94367
19:57:08|0.94367
19:57:09|0.94367
19:57:10|0.94397
19:57:11|0.94397
19:57:12|0.94397
19:57:13|0.94397
19:57:14|0.94397
19:57:15|0.94416
19:57:16|0.94416
19:57:18|0.94416
19:57:18|0.94407
19:57:19|0.94407
19:57:20|0.94407
19:57:22|0.94407
19:57:22|0.94407
19:57:24|0.94407
19:57:25|0.94356
19:57:26|0.94356
19:57:28|0.94356
19:57:28|0.94356
19:57:29|0.94356
19:57:31|0.94356
19:57:31|0.94356
19:57:32|0.94356
19:57:33|0.94356
19:57:34|0.94307
19:57:35|0.94307
19:57:36|0.94307
19:57:37|0.94307
19:57:39|0.94307
19:57:40|0.94307
19:57:41|0.94307
19:57:42|0.94307
19:57:42|0.94307
19:57:43|0.94307
19:57:45|0.9435
19:57:46|0.9435
19:57:47|0.9435
19:57:48|0.9435
19:57:50|0.9435
19:57:51|0.9435
19:57:53|0.9435
19:57:53|0.9435
19:57:55|0.9435
19:57:56|0.9435
19:57:57|0.9435
19:57:57|0.9435
19:57:59|0.9435
19:57:59|0.9435
19:58:01|0.9435
19:58:01|0.9435
19:58:03|0.9435
19:58:03|0.9435
19:58:05|0.9435
19:58:05|0.9435
19:58:07|0.9435
19:58:08|0.9435
19:58:09|0.9435
19:58:10|0.94377
19:58:12|0.94377
19:58:12|0.94377
19:58:14|0.94377
19:58:15|0.94377
19:58:15|0.94377
19:58:17|0.94377
19:58:18|0.94377
19:58:19|0.94377
19:58:20|0.94377
19:58:21|0.94377
19:58:22|0.94366
19:58:23|0.94362
19:58:23|0.94364
19:58:24|0.94364
19:58:26|0.94364
19:58:27|0.94364
19:58:28|0.94364
19:58:29|0.94364
19:58:30|0.94364
19:58:31|0.94364
19:58:32|0.94364
19:58:33|0.94364
19:58:35|0.94364
19:58:36|0.94383
19:58:37|0.94383
19:58:38|0.94383
19:58:38|0.94377
19:58:40|0.94374
19:58:40|0.94374
19:58:42|0.94374
19:58:43|0.94374
19:58:44|0.94374
19:58:45|0.94374
19:58:46|0.94374
19:58:47|0.94333
19:58:48|0.94333
19:58:49|0.94333
19:58:50|0.94333
19:58:52|0.94333
19:58:53|0.94333
19:58:54|0.94333
19:58:55|0.94333
19:58:56|0.94333
19:58:56|0.94333
19:58:58|0.94333
19:58:59|0.94333
19:59:00|0.94333
19:59:01|0.94333
19:59:02|0.94333
19:59:03|0.94333
19:59:04|0.94333
19:59:05|0.94333
19:59:06|0.94333
19:59:07|0.94333
19:59:08|0.94333
19:59:09|0.94333
19:59:10|0.94333
19:59:11|0.94333
19:59:12|0.94333
19:59:13|0.94333
19:59:14|0.94333
19:59:15|0.94333
19:59:16|0.94333
19:59:17|0.94333
19:59:18|0.94333
19:59:19|0.94333
19:59:20|0.94333
19:59:21|0.94333
19:59:22|0.94333
19:59:23|0.94333
19:59:24|0.94333
19:59:25|0.94333
19:59:26|0.94333
19:59:27|0.94333
19:59:28|0.94333
19:59:29|0.94436
19:59:30|0.94476
19:59:32|0.94476
19:59:32|0.94476
19:59:33|0.94476
19:59:34|0.94476
19:59:35|0.94481
19:59:37|0.94481
19:59:38|0.94456
19:59:39|0.94456
19:59:40|0.94456
19:59:40|0.94456
19:59:42|0.94456
19:59:42|0.94456
19:59:44|0.94456
19:59:45|0.94456
19:59:46|0.94456
19:59:47|0.94456
19:59:48|0.94456
19:59:49|0.94469
19:59:50|0.94469
19:59:52|0.94469
19:59:52|0.94469
19:59:54|0.94469
19:59:55|0.94469
19:59:56|0.94469
19:59:57|0.94469
19:59:58|0.94469
19:59:59|0.94469
20:00:00|0.94469
20:00:01|0.94461
20:00:03|0.94456
20:00:03|0.94456
20:00:05|0.94456
20:00:05|0.94456
20:00:06|0.94456
20:00:07|0.94456
20:00:08|0.94456
20:00:09|0.94456
20:00:10|0.94456
20:00:11|0.94456
20:00:13|0.94456
20:00:13|0.94412
20:00:15|0.94412
20:00:15|0.94412
20:00:17|0.94429
20:00:17|0.94429
20:00:18|0.94429
20:00:20|0.94429
20:00:21|0.94429
20:00:22|0.94383
20:00:23|0.94383
20:00:24|0.94383
20:00:26|0.94383
20:00:26|0.94348
20:00:28|0.94333
20:00:28|0.94333
20:00:29|0.94317
20:00:30|0.94317
20:00:31|0.94317
20:00:32|0.94317
20:00:34|0.94317
20:00:34|0.94237
20:00:36|0.94237
20:00:36|0.94181
20:00:37|0.94198
20:00:39|0.94198
20:00:40|0.94198
20:00:41|0.94198
20:00:41|0.94198
20:00:43|0.94198
20:00:44|0.94198
20:00:45|0.94198
20:00:46|0.94184
20:00:47|0.94184
20:00:48|0.94184
20:00:49|0.94184
20:00:50|0.94211
20:00:51|0.94211
20:00:53|0.9418
20:00:54|0.9418
20:00:55|0.9418
20:00:57|0.9414
20:00:57|0.9414
20:00:59|0.9414
20:01:00|0.94098
20:01:01|0.94098
20:01:02|0.94098
20:01:03|0.94098
20:01:04|0.94098
20:01:05|0.94098
20:01:06|0.94114
20:01:07|0.94086
20:01:08|0.94051
20:01:09|0.94051
20:01:11|0.94008
20:01:11|0.94033
20:01:12|0.94033
20:01:13|0.94033
20:01:14|0.94041
20:01:15|0.94041
20:01:17|0.94041
20:01:18|0.94041
20:01:19|0.94041
20:01:21|0.94052
20:01:22|0.94052
20:01:22|0.94052
20:01:24|0.94052
20:01:24|0.94052
20:01:25|0.94052
20:01:26|0.94061
20:01:27|0.94061
20:01:28|0.94061
20:01:30|0.94061
20:01:31|0.94099
20:01:32|0.94099
20:01:33|0.94099
20:01:34|0.94099
20:01:35|0.94099
20:01:36|0.94099
20:01:38|0.94099
20:01:39|0.94187
20:01:39|0.94187
20:01:40|0.94187
20:01:41|0.94187
20:01:42|0.94187
20:01:44|0.94187
20:01:45|0.94187
20:01:45|0.94164
20:01:47|0.94164
20:01:48|0.94164
20:01:49|0.94164
20:01:50|0.94164
20:01:51|0.94164
20:01:52|0.94164
20:01:53|0.94175
20:01:55|0.94175
20:01:55|0.94175
20:01:57|0.94175
20:01:59|0.94175
20:02:00|0.94175
20:02:01|0.94164
20:02:03|0.94164
20:02:04|0.94099
20:02:05|0.94079
20:02:06|0.94079
20:02:08|0.94079
20:02:09|0.94079
20:02:09|0.94079
20:02:11|0.94079
20:02:12|0.94105
20:02:13|0.94126
20:02:14|0.94126
20:02:15|0.94126
20:02:16|0.94206
20:02:17|0.94206
20:02:18|0.94222
20:02:20|0.94222
20:02:20|0.94222
20:02:21|0.94222
20:02:23|0.94222
20:02:24|0.94222
20:02:25|0.94222
20:02:26|0.9429
20:02:27|0.9429
20:02:28|0.9429
20:02:28|0.94218
20:02:30|0.94218
20:02:31|0.94218
20:02:32|0.94218
20:02:33|0.94218
20:02:34|0.94278
20:02:35|0.94278
20:02:36|0.94278
20:02:37|0.94278
20:02:38|0.94278
20:02:39|0.94278
20:02:41|0.94278
20:02:42|0.94249
20:02:44|0.94249
20:02:44|0.94249
20:02:45|0.94249
20:02:46|0.94249
20:02:48|0.942
20:02:49|0.94179
20:02:50|0.94179
20:02:51|0.94179
20:02:52|0.94179
20:02:54|0.94179
20:02:55|0.94179
20:02:56|0.94179
20:02:57|0.94189
20:02:59|0.94189
20:03:00|0.94189
20:03:01|0.94189
20:03:03|0.94205
20:03:04|0.94205
20:03:05|0.94205
20:03:07|0.94205
20:03:08|0.94205
20:03:08|0.94205
20:03:10|0.94205
20:03:11|0.94205
20:03:11|0.94205
20:03:13|0.94205
20:03:14|0.94167
20:03:15|0.94167
20:03:16|0.94128
20:03:17|0.94128
20:03:19|0.94128
20:03:21|0.94128
20:03:22|0.94128
20:03:23|0.94075
20:03:24|0.94117
20:03:26|0.94117
20:03:27|0.94117
20:03:28|0.94117
20:03:30|0.94117
20:03:31|0.94117
20:03:33|0.94117
20:03:34|0.94117
20:03:35|0.94117
20:03:36|0.94105
20:03:38|0.94105
20:03:39|0.94105
20:03:40|0.94105
20:03:41|0.94105
20:03:41|0.94121
20:03:44|0.94121
20:03:45|0.94121
20:03:46|0.94121
20:03:47|0.94121
20:03:48|0.94121
20:03:49|0.94121
20:03:49|0.94121
20:03:51|0.94121
20:03:52|0.94121
20:03:52|0.94121
20:03:54|0.94121
20:03:55|0.94141
20:03:56|0.94141
20:03:57|0.94143
20:03:58|0.94143
20:03:59|0.94143
20:04:00|0.94143
20:04:01|0.94143
20:04:02|0.94143
20:04:04|0.94143
20:04:05|0.94095
20:04:05|0.94095
20:04:07|0.94054
20:04:08|0.94054
20:04:09|0.94054
20:04:10|0.94054
20:04:11|0.94111
20:04:12|0.94111
20:04:13|0.94111
20:04:14|0.94111
20:04:15|0.94111
20:04:16|0.94111
20:04:17|0.94111
20:04:18|0.94111
20:04:20|0.94111
20:04:21|0.94111
20:04:23|0.94141
20:04:25|0.94141
20:04:26|0.94141
20:04:28|0.94141
20:04:29|0.94141
20:04:30|0.94141
20:04:30|0.94141
20:04:32|0.94111
20:04:34|0.94108
20:04:35|0.94108
20:04:35|0.94108
20:04:37|0.94108
20:04:38|0.94108
20:04:38|0.94108
20:04:40|0.94108
20:04:40|0.94108
20:04:42|0.94108
20:04:43|0.94108
20:04:44|0.94108
20:04:45|0.94108
20:04:46|0.94108
20:04:47|0.94108
20:04:49|0.94108
20:04:49|0.94108
20:04:51|0.94109
20:04:51|0.94109
20:04:52|0.94109
20:04:54|0.94109
20:04:55|0.94109
20:04:56|0.94109
20:04:57|0.94109
20:04:58|0.94114
20:05:00|0.94114
20:05:01|0.94114
20:05:02|0.94114
20:05:03|0.94114
20:05:04|0.94114
20:05:05|0.94114
20:05:06|0.94114
20:05:07|0.94114
20:05:08|0.94114
20:05:09|0.94114
20:05:11|0.9409
20:05:11|0.9409
20:05:13|0.9409
20:05:14|0.9409
20:05:14|0.94067
20:05:15|0.94067
20:05:16|0.94067
20:05:17|0.94109
20:05:19|0.94109
20:05:19|0.94109
20:05:21|0.94109
20:05:21|0.94109
20:05:24|0.94109
20:05:25|0.94133
20:05:26|0.94133
20:05:26|0.94133
20:05:27|0.94133
20:05:28|0.94133
20:05:29|0.94133
20:05:31|0.94133
20:05:31|0.94128
20:05:33|0.94128
20:05:34|0.94087
20:05:36|0.94087
20:05:38|0.94087
20:05:38|0.94087
20:05:40|0.94087
20:05:41|0.94087
20:05:42|0.94087
20:05:43|0.94083
20:05:45|0.94083
20:05:46|0.94052
20:05:47|0.94052
20:05:48|0.94052
20:05:50|0.94084
20:05:50|0.94084
20:05:52|0.94084
20:05:53|0.94084
20:05:53|0.94084
20:05:55|0.94084
20:05:55|0.94084
20:05:56|0.94084
20:05:57|0.94084
20:06:00|0.94084
20:06:01|0.94084
20:06:01|0.94084
20:06:03|0.94084
20:06:03|0.94084
20:06:04|0.94084
20:06:05|0.94081
20:06:06|0.94081
20:06:08|0.94081
20:06:09|0.94081
20:06:09|0.94081
20:06:10|0.94081
20:06:12|0.94138
20:06:13|0.94138
20:06:15|0.94138
20:06:15|0.94138
20:06:16|0.94138
20:06:17|0.9418
20:06:18|0.94181
20:06:19|0.94152
20:06:20|0.94152
20:06:21|0.94152
20:06:23|0.94152
20:06:25|0.94152
20:06:26|0.94152
20:06:27|0.94152
20:06:28|0.94152
20:06:29|0.94152
20:06:31|0.94152
20:06:32|0.94152
20:06:33|0.94152
20:06:33|0.94152
20:06:34|0.94152
20:06:36|0.94152
20:06:37|0.94152
20:06:38|0.94152
20:06:39|0.94152
20:06:40|0.94152
20:06:41|0.94152
20:06:42|0.94152
20:06:43|0.94124
20:06:44|0.94105
20:06:45|0.94119
20:06:46|0.94119
20:06:47|0.94119
20:06:48|0.94119
20:06:49|0.94147
20:06:50|0.94147
20:06:51|0.94147
20:06:53|0.94147
20:06:53|0.94147
20:06:55|0.94147
20:06:55|0.94147
20:06:57|0.94147
20:06:58|0.94147
20:06:59|0.94147
20:07:00|0.94147
20:07:01|0.94147
20:07:02|0.94152
20:07:03|0.94152
20:07:05|0.94152
20:07:06|0.94199
20:07:07|0.94199
20:07:08|0.94199
20:07:09|0.94253
20:07:10|0.94253
20:07:11|0.94285
20:07:12|0.94285
20:07:12|0.94285
20:07:14|0.94285
20:07:15|0.94285
20:07:16|0.94285
20:07:17|0.94285
20:07:18|0.94285
20:07:19|0.94285
20:07:20|0.94285
20:07:22|0.94285
20:07:22|0.94285
20:07:24|0.94285
20:07:25|0.94285
20:07:27|0.94285
20:07:29|0.94454
20:07:30|0.94454
20:07:31|0.94454
20:07:32|0.94454
20:07:33|0.94497
20:07:34|0.94497
20:07:36|0.94497
20:07:37|0.94497
20:07:39|0.94497
20:07:39|0.9452
20:07:41|0.9452
20:07:41|0.9452
20:07:43|0.9452
20:07:44|0.9452
20:07:45|0.9452
20:07:46|0.9452
20:07:47|0.9452
20:07:48|0.9452
20:07:49|0.9452
20:07:51|0.9452
20:07:52|0.9452
20:07:52|0.9452
20:07:54|0.9452
20:07:54|0.9452
20:07:55|0.94521
20:07:57|0.94521
20:07:57|0.94521
20:07:59|0.94521
20:08:00|0.94521
20:08:01|0.9451
20:08:01|0.9451
20:08:02|0.94478
20:08:03|0.94478
20:08:05|0.94478
20:08:05|0.94478
20:08:07|0.94478
20:08:08|0.94478
20:08:09|0.94478
20:08:10|0.94478
20:08:11|0.94478
20:08:12|0.94478
20:08:13|0.94445
20:08:14|0.94445
20:08:16|0.94445
20:08:16|0.94445
20:08:17|0.94445
20:08:18|0.94445
20:08:20|0.94445
20:08:20|0.94445
20:08:21|0.94445
20:08:22|0.94445
20:08:23|0.94445
20:08:25|0.94445
20:08:26|0.94445
20:08:28|0.94445
20:08:29|0.94445
20:08:30|0.94445
20:08:31|0.94445
20:08:32|0.94445
20:08:33|0.94445
20:08:35|0.94445
20:08:37|0.94445
20:08:37|0.94445
20:08:39|0.94445
20:08:40|0.94445
20:08:40|0.94445
20:08:41|0.94445
20:08:43|0.94445
20:08:44|0.94445
20:08:45|0.94445
20:08:46|0.94445
20:08:47|0.94445
20:08:48|0.94445
20:08:49|0.94445
20:08:50|0.94445
20:08:51|0.94445
20:08:52|0.94445
20:08:54|0.94445
20:08:55|0.94445
20:08:55|0.94445
20:08:56|0.94445
20:08:58|0.94445
20:08:59|0.94445
20:08:59|0.94445
20:09:01|0.94445
20:09:02|0.94445
20:09:02|0.94445
20:09:03|0.94628
20:09:05|0.94638
20:09:05|0.94638
20:09:07|0.94638
20:09:07|0.94638
20:09:09|0.94638
20:09:10|0.94648
20:09:11|0.94648
20:09:12|0.94648
20:09:13|0.94628
20:09:15|0.946
20:09:15|0.946
20:09:16|0.946
20:09:19|0.946
20:09:19|0.946
20:09:21|0.946
20:09:21|0.946
20:09:22|0.946
20:09:23|0.946
20:09:25|0.946
20:09:26|0.946
20:09:28|0.946
20:09:29|0.94604
20:09:30|0.94604
20:09:31|0.94609
20:09:32|0.94609
20:09:34|0.94609
20:09:35|0.94609
20:09:37|0.94609
20:09:38|0.94609
20:09:38|0.94609
20:09:39|0.9466
20:09:41|0.9466
20:09:43|0.9466
20:09:43|0.9466
20:09:44|0.9466
20:09:45|0.9466
20:09:47|0.9466
20:09:48|0.94603
20:09:49|0.94603
20:09:50|0.94603
20:09:51|0.94603
20:09:52|0.94603
20:09:53|0.94603
20:09:54|0.94603
20:09:55|0.94657
20:09:56|0.94653
20:09:57|0.94653
20:09:59|0.94653
20:10:00|0.94674
20:10:01|0.94674
20:10:01|0.94674
20:10:03|0.94674
20:10:03|0.94674
20:10:05|0.94674
20:10:06|0.94674
20:10:08|0.94674
20:10:08|0.94674
20:10:09|0.94674
20:10:11|0.94674
20:10:11|0.94674
20:10:13|0.94658
20:10:14|0.94631
20:10:15|0.94631
20:10:16|0.9463
20:10:17|0.9463
20:10:17|0.9463
20:10:18|0.9463
20:10:20|0.94658
20:10:20|0.94658
20:10:22|0.94658
20:10:23|0.94658
20:10:24|0.94658
20:10:24|0.94658
20:10:26|0.94658
20:10:28|0.94658
20:10:28|0.94658
20:10:29|0.94658
20:10:30|0.94658
20:10:32|0.94658
20:10:33|0.94658
20:10:34|0.94603
20:10:34|0.94603
20:10:37|0.94603
20:10:37|0.94603
20:10:39|0.94603
20:10:40|0.94603
20:10:41|0.94603
20:10:41|0.94603
20:10:43|0.94603
20:10:44|0.94603
20:10:44|0.94627
20:10:46|0.94635
20:10:46|0.94635
20:10:47|0.94635
20:10:49|0.94625
20:10:51|0.94625
20:10:52|0.94625
20:10:53|0.94625
20:10:54|0.94625
20:10:55|0.94618
20:10:56|0.94618
20:10:56|0.94618
20:10:57|0.94662
20:10:58|0.94687
20:11:01|0.94687
20:11:01|0.94687
20:11:02|0.94687
20:11:03|0.94687
20:11:05|0.94687
20:11:05|0.94687
20:11:06|0.94687
20:11:08|0.94687
20:11:09|0.94687
20:11:10|0.94687
20:11:11|0.94687
20:11:12|0.94687
20:11:14|0.94744
20:11:14|0.94744
20:11:15|0.94767
20:11:16|0.94767
20:11:17|0.94767
20:11:19|0.948
20:11:20|0.94804
20:11:21|0.94804
20:11:22|0.94804
20:11:22|0.94804
20:11:24|0.94804
20:11:25|0.94804
20:11:26|0.94804
20:11:27|0.94804
20:11:28|0.94804
20:11:30|0.94804
20:11:31|0.94804
20:11:32|0.94804
20:11:33|0.94804
20:11:34|0.94804
20:11:36|0.94804
20:11:36|0.94804
20:11:38|0.94693
20:11:39|0.94693
20:11:40|0.94693
20:11:42|0.94693
20:11:43|0.94693
20:11:44|0.94706
20:11:44|0.94696
20:11:45|0.94696
20:11:47|0.94696
20:11:48|0.94676
20:11:50|0.94676
20:11:50|0.9468
20:11:51|0.9468
20:11:52|0.9468
20:11:53|0.94685
20:11:55|0.94685
20:11:55|0.94685
20:11:56|0.94685
20:11:57|0.94685
20:11:59|0.94685
20:11:59|0.94714
20:12:01|0.94714
20:12:02|0.94714
20:12:03|0.94677
20:12:05|0.94677
20:12:05|0.94678
20:12:07|0.94678
20:12:07|0.94678
20:12:08|0.94678
20:12:10|0.94678
20:12:11|0.94678
20:12:12|0.9462
20:12:13|0.9462
20:12:14|0.9462
20:12:15|0.946
20:12:16|0.946
20:12:18|0.946
20:12:18|0.946
20:12:19|0.946
20:12:21|0.946
20:12:22|0.946
20:12:23|0.94556
20:12:24|0.94556
20:12:24|0.94541
20:12:25|0.94541
20:12:26|0.94541
20:12:27|0.94505
20:12:30|0.94505
20:12:32|0.94505
20:12:32|0.94505
20:12:33|0.94505
20:12:35|0.94505
20:12:36|0.94505
20:12:37|0.94505
20:12:38|0.94505
20:12:39|0.94505
20:12:41|0.94505
20:12:43|0.94505
20:12:44|0.94505
20:12:44|0.94522
20:12:46|0.94522
20:12:48|0.94522
20:12:49|0.94522
20:12:49|0.94522
20:12:51|0.94454
20:12:51|0.94454
20:12:53|0.94454
20:12:53|0.94454
20:12:55|0.94454
20:12:56|0.94454
20:12:57|0.94454
20:12:58|0.94454
20:12:59|0.94413
20:13:00|0.94413
20:13:02|0.94448
20:13:02|0.94448
20:13:03|0.94448
20:13:04|0.94471
20:13:05|0.94498
20:13:06|0.94498
20:13:08|0.94498
20:13:08|0.94498
20:13:09|0.94498
20:13:10|0.94498
20:13:11|0.94498
20:13:12|0.9444
20:13:14|0.9444
20:13:15|0.9444
20:13:16|0.9444
20:13:17|0.9444
20:13:18|0.94448
20:13:19|0.94448
20:13:20|0.94448
20:13:21|0.94502
20:13:23|0.94502
20:13:24|0.94372
20:13:25|0.94372
20:13:26|0.94372
20:13:28|0.94372
20:13:29|0.94434
20:13:29|0.94373
20:13:31|0.94373
20:13:32|0.94373
20:13:33|0.94373
20:13:34|0.94373
20:13:35|0.94373
20:13:36|0.94434
20:13:38|0.94434
20:13:39|0.94434
20:13:40|0.94434
20:13:40|0.94434
20:13:42|0.94434
20:13:43|0.94434
20:13:45|0.94434
20:13:46|0.94434
20:13:46|0.94434
20:13:48|0.94434
20:13:49|0.94434
20:13:50|0.94434
20:13:51|0.94434
20:13:52|0.94434
20:13:53|0.94434
20:13:54|0.94448
20:13:55|0.94448
20:13:57|0.94448
20:13:58|0.94398
20:14:00|0.94434
20:14:01|0.94446
20:14:01|0.94446
20:14:03|0.94466
20:14:03|0.94466
20:14:06|0.94466
20:14:07|0.94466
20:14:08|0.94466
20:14:09|0.94466
20:14:11|0.94466
20:14:11|0.94466
20:14:12|0.94466
20:14:14|0.94466
20:14:15|0.94466
20:14:15|0.94466
20:14:16|0.94449
20:14:18|0.94449
20:14:18|0.94449
20:14:19|0.94449
20:14:20|0.94449
20:14:22|0.94449
20:14:23|0.94449
20:14:24|0.94449
20:14:25|0.94447
20:14:26|0.94447
20:14:27|0.94447
20:14:28|0.94447
20:14:29|0.94434
20:14:30|0.94434
20:14:32|0.94434
20:14:34|0.94434
20:14:35|0.94434
20:14:36|0.9441
20:14:37|0.9441
20:14:38|0.9441
20:14:39|0.9441
20:14:41|0.9441
20:14:42|0.94404
20:14:42|0.94404
20:14:43|0.94404
20:14:44|0.94404
20:14:45|0.94404
20:14:47|0.94404
20:14:47|0.94404
20:14:48|0.94404
20:14:49|0.94404
20:14:51|0.94404
20:14:51|0.94404
20:14:53|0.94404
20:14:55|0.94404
20:14:55|0.94404
20:14:57|0.94404
20:14:58|0.94404
20:14:59|0.94404
20:15:00|0.94404
20:15:01|0.94285
20:15:02|0.94246
20:15:03|0.9424
20:15:04|0.9424
20:15:06|0.9424
20:15:06|0.9424
20:15:07|0.94187
20:15:08|0.94187
20:15:10|0.94195
20:15:10|0.94195
20:15:11|0.94195
20:15:12|0.94187
20:15:14|0.94172
20:15:15|0.94172
20:15:16|0.94148
20:15:17|0.94148
20:15:17|0.94148
20:15:19|0.94148
20:15:20|0.94117
20:15:21|0.94116
20:15:22|0.94116
20:15:23|0.94117
20:15:24|0.94117
20:15:25|0.94162
20:15:27|0.94162
20:15:27|0.94162
20:15:29|0.94118
20:15:30|0.94118
20:15:31|0.94118
20:15:33|0.94089
20:15:33|0.94086
20:15:35|0.94086
20:15:37|0.94086
20:15:38|0.94086
20:15:39|0.94086
20:15:39|0.94086
20:15:41|0.94086
20:15:42|0.94092
20:15:42|0.94055
20:15:44|0.94055
20:15:45|0.94055
20:15:46|0.94055
20:15:47|0.94055
20:15:49|0.94055
20:15:49|0.94055
20:15:50|0.94055
20:15:51|0.94055
20:15:52|0.94055
20:15:53|0.94055
20:15:54|0.94055
20:15:55|0.94055
20:15:56|0.94055
20:15:58|0.94054
20:15:59|0.94054
20:16:01|0.94054
20:16:01|0.94054
20:16:02|0.94063
20:16:03|0.94063
20:16:04|0.94063
20:16:05|0.94054
20:16:07|0.94054
20:16:08|0.94054
20:16:09|0.94054
20:16:09|0.94054
20:16:10|0.94054
20:16:12|0.94054
20:16:12|0.94054
20:16:14|0.94005
20:16:15|0.94039
20:16:16|0.94039
20:16:17|0.94039
20:16:18|0.94025
20:16:19|0.94025
20:16:21|0.94028
20:16:22|0.94028
20:16:23|0.94028
20:16:23|0.94028
20:16:24|0.94041
20:16:26|0.94041
20:16:27|0.94041
20:16:27|0.94041
20:16:29|0.94041
20:16:29|0.94041
20:16:30|0.94041
20:16:32|0.94041
20:16:34|0.94041
20:16:36|0.9404
20:16:36|0.9404
20:16:38|0.94054
20:16:40|0.94054
20:16:41|0.94054
20:16:42|0.94054
20:16:43|0.94054
20:16:44|0.94054
20:16:45|0.94048
20:16:46|0.94048
20:16:47|0.94048
20:16:48|0.94048
20:16:49|0.94
20:16:50|0.94
20:16:51|0.93981
20:16:53|0.93981
20:16:54|0.93981
20:16:55|0.93981
20:16:56|0.93981
20:16:57|0.93968
20:16:58|0.93968
20:16:59|0.93968
20:17:01|0.93968
20:17:01|0.93915
20:17:02|0.93915
20:17:03|0.93915
20:17:05|0.93915
20:17:06|0.93915
20:17:07|0.93915
20:17:08|0.93915
20:17:09|0.93915
20:17:10|0.93915
20:17:11|0.93915
20:17:12|0.93939
20:17:14|0.93939
20:17:14|0.93939
20:17:15|0.93939
20:17:16|0.93939
20:17:17|0.93915
20:17:18|0.93915
20:17:20|0.93928
20:17:21|0.93928
20:17:22|0.93928
20:17:23|0.93928
20:17:24|0.93928
20:17:25|0.93928
20:17:26|0.93928
20:17:27|0.93928
20:17:28|0.93928
20:17:29|0.93928
20:17:30|0.93928
20:17:31|0.93886
20:17:33|0.93886
20:17:35|0.93886
20:17:36|0.93886
20:17:36|0.93886
20:17:38|0.93886
20:17:40|0.93886
20:17:40|0.93886
20:17:42|0.93886
20:17:43|0.93886
20:17:43|0.93886
20:17:46|0.93886
20:17:46|0.93861
20:17:48|0.93861
20:17:49|0.93861
20:17:50|0.93861
20:17:51|0.93829
20:17:52|0.93829
20:17:54|0.93829
20:17:54|0.93869
20:17:55|0.93869
20:17:57|0.93869
20:17:58|0.93869
20:17:59|0.93869
20:18:00|0.93869
20:18:01|0.93869
20:18:03|0.93869
20:18:03|0.93803
20:18:04|0.93776
20:18:05|0.93788
20:18:06|0.93724
20:18:07|0.9374
20:18:09|0.9374
20:18:09|0.9374
20:18:11|0.9374
20:18:12|0.9374
20:18:13|0.93763
20:18:13|0.93685
20:18:15|0.93647
20:18:16|0.93693
20:18:16|0.93693
20:18:17|0.93693
20:18:19|0.93693
20:18:20|0.93697
20:18:21|0.93699
20:18:22|0.93699
20:18:23|0.93699
20:18:24|0.93708
20:18:25|0.93708
20:18:27|0.93708
20:18:27|0.93708
20:18:28|0.93708
20:18:29|0.93708
20:18:31|0.93716
20:18:32|0.93716
20:18:33|0.93681
20:18:33|0.93681
20:18:36|0.93644
20:18:36|0.93636
20:18:38|0.93635
20:18:39|0.93635
20:18:40|0.93579
20:18:42|0.93579
20:18:42|0.93592
20:18:43|0.93592
20:18:44|0.93592
20:18:46|0.93592
20:18:47|0.93592
20:18:48|0.93578
20:18:49|0.93563
20:18:50|0.93563
20:18:51|0.93577
20:18:52|0.93577
20:18:53|0.93573
20:18:54|0.93573
20:18:55|0.93573
20:18:56|0.93573
20:18:57|0.93589
20:18:58|0.93589
20:19:00|0.93577
20:19:01|0.93577
20:19:01|0.93577
20:19:03|0.93577
20:19:03|0.93577
20:19:04|0.93537
20:19:06|0.93537
20:19:07|0.93572
20:19:08|0.93572
20:19:09|0.93572
20:19:10|0.93572
20:19:11|0.93572
20:19:12|0.93572
20:19:13|0.93572
20:19:14|0.9356
20:19:15|0.93593
20:19:17|0.93593
20:19:18|0.93593
20:19:19|0.93551
20:19:19|0.93551
20:19:21|0.93551
20:19:23|0.93551
20:19:23|0.93551
20:19:24|0.93551
20:19:26|0.93551
20:19:28|0.93511
20:19:28|0.93528
20:19:30|0.93528
20:19:32|0.93533
20:19:33|0.93533
20:19:33|0.93533
20:19:35|0.93533
20:19:36|0.93533
20:19:38|0.93533
20:19:38|0.93533
20:19:39|0.93533
20:19:40|0.93533
20:19:42|0.93551
20:19:43|0.93586
20:19:44|0.93586
20:19:45|0.93586
20:19:46|0.93586
20:19:47|0.93586
20:19:50|0.93586
20:19:50|0.93586
20:19:52|0.93586
20:19:52|0.93586
20:19:53|0.93563
20:19:55|0.93573
20:19:56|0.93573
20:19:58|0.93619
20:19:58|0.93619
20:20:00|0.93619
20:20:01|0.93619
20:20:02|0.93619
20:20:03|0.93619
20:20:04|0.93619
20:20:06|0.93619
20:20:07|0.93619
20:20:08|0.93619
20:20:09|0.93619
20:20:10|0.93619
20:20:12|0.93619
20:20:12|0.93619
20:20:13|0.93619
20:20:14|0.93619
20:20:16|0.93713
20:20:18|0.93713
20:20:18|0.93669
20:20:20|0.93669
20:20:21|0.93669
20:20:22|0.9366
20:20:23|0.9366
20:20:25|0.9366
20:20:26|0.9366
20:20:26|0.9366
20:20:28|0.9366
20:20:30|0.9366
20:20:30|0.937
20:20:32|0.93658
20:20:33|0.93658
20:20:34|0.93658
20:20:35|0.93658
20:20:35|0.93658
20:20:36|0.93658
20:20:37|0.93658
20:20:38|0.93615
20:20:39|0.93622
20:20:40|0.93622
20:20:42|0.93636
20:20:43|0.93602
20:20:44|0.93653
20:20:45|0.93653
20:20:46|0.93653
20:20:47|0.93653
20:20:48|0.93653
20:20:49|0.93653
20:20:50|0.93653
20:20:52|0.93653
20:20:53|0.93614
20:20:54|0.93614
20:20:55|0.93614
20:20:56|0.93614
20:20:58|0.93614
20:20:58|0.93677
20:21:00|0.93645
20:21:00|0.93645
20:21:01|0.93641
20:21:03|0.93641
20:21:03|0.93641
20:21:04|0.93641
20:21:06|0.93641
20:21:06|0.93659
20:21:08|0.93659
20:21:09|0.93659
20:21:10|0.93659
20:21:11|0.93659
20:21:12|0.93659
20:21:13|0.93659
20:21:15|0.93659
20:21:15|0.93659
20:21:17|0.93659
20:21:19|0.93659
20:21:19|0.93659
20:21:21|0.93659
20:21:23|0.93667
20:21:23|0.93667
20:21:25|0.93667
20:21:26|0.93667
20:21:27|0.93667
20:21:28|0.93667
20:21:30|0.93667
20:21:31|0.93667
20:21:32|0.93712
20:21:33|0.93712
20:21:34|0.93712
20:21:35|0.93748
20:21:36|0.93748
20:21:37|0.93708
20:21:38|0.93708
20:21:40|0.93708
20:21:40|0.93759
20:21:42|0.93759
20:21:42|0.93759
20:21:43|0.93759
20:21:44|0.93759
20:21:45|0.93759
20:21:47|0.93759
20:21:47|0.93759
20:21:49|0.93759
20:21:50|0.93759
20:21:51|0.93759
20:21:52|0.93759
20:21:52|0.93728
20:21:54|0.93728
20:21:55|0.93728
20:21:55|0.93728
20:21:57|0.93728
20:21:58|0.93728
20:21:59|0.93728
20:22:00|0.93762
20:22:01|0.93762
20:22:01|0.93762
20:22:03|0.93755
20:22:05|0.93755
20:22:05|0.93755
20:22:06|0.93755
20:22:08|0.93755
20:22:09|0.93752
20:22:10|0.93752
20:22:10|0.93762
20:22:12|0.93762
20:22:13|0.93762
20:22:14|0.93767
20:22:15|0.93767
20:22:16|0.93767
20:22:17|0.93767
20:22:18|0.93767
20:22:19|0.93767
20:22:21|0.93767
20:22:22|0.93767
20:22:23|0.93767
20:22:24|0.93767
20:22:25|0.93774
20:22:26|0.93774
20:22:27|0.93774
20:22:29|0.93774
20:22:29|0.93774
20:22:30|0.93774
20:22:32|0.93774
20:22:32|0.93774
20:22:33|0.93774
20:22:34|0.93774
20:22:35|0.93774
20:22:36|0.93774
20:22:38|0.9378
20:22:38|0.9378
20:22:40|0.93827
20:22:41|0.93827
20:22:42|0.93827
20:22:44|0.93827
20:22:45|0.93827
20:22:46|0.93827
20:22:47|0.93827
20:22:47|0.93827
20:22:48|0.93827
20:22:50|0.93827
20:22:51|0.93827
20:22:52|0.93807
20:22:53|0.93807
20:22:55|0.93807
20:22:55|0.93807
20:22:57|0.93807
20:22:57|0.93807
20:22:58|0.93807
20:22:59|0.93807
20:23:00|0.93807
20:23:02|0.93807
20:23:02|0.93807
20:23:03|0.93807
20:23:04|0.93807
20:23:06|0.93807
20:23:07|0.93807
20:23:07|0.93807
20:23:08|0.93807
20:23:10|0.93781
20:23:10|0.93781
20:23:11|0.93781
20:23:12|0.93781
20:23:13|0.93781
20:23:14|0.93781
20:23:16|0.93781
20:23:17|0.93781
20:23:18|0.93781
20:23:19|0.93781
20:23:21|0.93781
20:23:23|0.93781
20:23:23|0.93781
20:23:25|0.93781
20:23:26|0.93781
20:23:27|0.93781
20:23:28|0.93781
20:23:29|0.93781
20:23:30|0.93781
20:23:32|0.93749
20:23:32|0.93749
20:23:33|0.93749
20:23:35|0.93749
20:23:37|0.93749
20:23:37|0.93749
20:23:39|0.93777
20:23:40|0.93777
20:23:40|0.93777
20:23:42|0.93777
20:23:43|0.93777
20:23:44|0.93777
20:23:45|0.93777
20:23:46|0.93777
20:23:47|0.93777
20:23:48|0.93777
20:23:49|0.93777
20:23:50|0.93777
20:23:51|0.93777
20:23:52|0.93777
20:23:54|0.93777
20:23:54|0.93777
20:23:55|0.93777
20:23:56|0.93777
20:23:58|0.93777
20:23:59|0.93777
20:24:00|0.93777
20:24:00|0.93777
20:24:02|0.93777
20:24:03|0.93777
20:24:04|0.93788
20:24:05|0.93788
20:24:06|0.93788
20:24:07|0.93788
20:24:09|0.93767
20:24:09|0.93767
20:24:10|0.93767
20:24:11|0.93767
20:24:13|0.93767
20:24:14|0.93767
20:24:15|0.93756
20:24:16|0.93756
20:24:17|0.93756
20:24:18|0.93756
20:24:19|0.93756
20:24:20|0.93756
20:24:22|0.93756
20:24:23|0.93756
20:24:24|0.93756
20:24:24|0.93756
20:24:25|0.93756
20:24:27|0.93756
20:24:28|0.93756
20:24:29|0.93756
20:24:30|0.93756
20:24:31|0.93756
20:24:32|0.93756
20:24:33|0.93756
20:24:34|0.93756
20:24:35|0.93756
20:24:36|0.93756
20:24:37|0.93756
20:24:38|0.93756
20:24:40|0.93756
20:24:41|0.9376
20:24:41|0.9376
20:24:42|0.93783
20:24:44|0.93783
20:24:45|0.93783
20:24:46|0.93783
20:24:46|0.93783
20:24:49|0.93783
20:24:51|0.93783
20:24:53|0.93783
20:24:53|0.93783
20:24:54|0.93783
20:24:55|0.93783
20:24:56|0.93783
20:24:57|0.93783
20:24:58|0.93783
20:25:00|0.93783
20:25:00|0.93783
20:25:01|0.93783
20:25:03|0.93783
20:25:04|0.93783
20:25:06|0.9372
20:25:07|0.9372
20:25:08|0.9372
20:25:09|0.9372
20:25:10|0.9372
20:25:11|0.9372
20:25:12|0.937
20:25:14|0.937
20:25:15|0.937
20:25:16|0.937
20:25:16|0.937
20:25:17|0.937
20:25:19|0.937
20:25:21|0.93665
20:25:21|0.93665
20:25:22|0.93665
20:25:24|0.93674
20:25:25|0.93674
20:25:27|0.93674
20:25:27|0.93652
20:25:29|0.93652
20:25:30|0.93652
20:25:31|0.93652
20:25:32|0.93652
20:25:33|0.93652
20:25:35|0.93652
20:25:35|0.93652
20:25:37|0.93652
20:25:38|0.93652
20:25:39|0.93652
20:25:40|0.93652
20:25:41|0.93652
20:25:42|0.93652
20:25:43|0.93652
20:25:44|0.93652
20:25:45|0.93652
20:25:47|0.93652
20:25:47|0.93652
20:25:48|0.93652
20:25:50|0.93652
20:25:51|0.93652
20:25:52|0.93652
20:25:52|0.93652
20:25:54|0.93652
20:25:55|0.93652
20:25:56|0.93652
20:25:57|0.93652
20:25:58|0.93652
20:25:59|0.93652
20:26:01|0.93652
20:26:02|0.93652
20:26:02|0.93652
20:26:03|0.93652
20:26:05|0.93652
20:26:05|0.93652
20:26:06|0.93652
20:26:08|0.93652
20:26:09|0.93652
20:26:09|0.93652
20:26:11|0.93652
20:26:12|0.93652
20:26:13|0.93652
20:26:14|0.93652
20:26:15|0.93652
20:26:17|0.93652
20:26:18|0.93704
20:26:19|0.93704
20:26:20|0.93704
20:26:20|0.93706
20:26:22|0.93706
20:26:23|0.93706
20:26:24|0.93706
20:26:26|0.93706
20:26:26|0.93706
20:26:28|0.93706
20:26:29|0.93706
20:26:30|0.93706
20:26:31|0.93706
20:26:32|0.93706
20:26:34|0.93706
20:26:35|0.93706
20:26:36|0.93706
20:26:37|0.93726
20:26:39|0.93726
20:26:39|0.93726
20:26:41|0.93726
20:26:42|0.93726
20:26:42|0.93726
20:26:44|0.93726
20:26:44|0.93726
20:26:46|0.93726
20:26:46|0.93726
20:26:47|0.93726
20:26:49|0.93726
20:26:50|0.93726
20:26:51|0.93726
20:26:52|0.93726
20:26:54|0.93726
20:26:55|0.93726
20:26:56|0.93726
20:26:58|0.93726
20:26:58|0.93726
20:27:00|0.93726
20:27:00|0.93764
20:27:02|0.93764
20:27:03|0.93764
20:27:04|0.93764
20:27:05|0.93764
20:27:06|0.93764
20:27:07|0.93764
20:27:08|0.93783
20:27:09|0.93783
20:27:10|0.93783
20:27:11|0.93783
20:27:12|0.93783
20:27:13|0.93783
20:27:14|0.93783
20:27:15|0.93804
20:27:16|0.9382
20:27:17|0.9382
20:27:18|0.9382
20:27:19|0.9382
20:27:20|0.9382
20:27:21|0.9382
20:27:22|0.9382
20:27:24|0.9382
20:27:25|0.9382
20:27:27|0.9382
20:27:27|0.9382
20:27:30|0.9382
20:27:30|0.93732
20:27:32|0.9371
20:27:33|0.9371
20:27:34|0.93728
20:27:36|0.93728
20:27:37|0.93728
20:27:37|0.93736
20:27:38|0.93736
20:27:39|0.93736
20:27:40|0.93736
20:27:41|0.93736
20:27:43|0.93736
20:27:44|0.93736
20:27:45|0.93736
20:27:46|0.93736
20:27:46|0.93736
20:27:47|0.93736
20:27:49|0.93736
20:27:50|0.93736
20:27:51|0.93736
20:27:52|0.93736
20:27:53|0.93736
20:27:54|0.93726
20:27:55|0.93726
20:27:56|0.93726
20:27:57|0.93726
20:27:58|0.93726
20:28:00|0.93726
20:28:00|0.93726
20:28:02|0.93726
20:28:03|0.93726
20:28:03|0.93726
20:28:05|0.93726
20:28:06|0.93726
20:28:07|0.93726
20:28:08|0.93702
20:28:09|0.93702
20:28:11|0.93702
20:28:12|0.93702
20:28:12|0.93702
20:28:14|0.93702
20:28:15|0.93729
20:28:16|0.93729
20:28:16|0.93729
20:28:17|0.93729
20:28:19|0.93729
20:28:20|0.93759
20:28:21|0.93775
20:28:22|0.93775
20:28:24|0.93775
20:28:25|0.93775
20:28:26|0.93775
20:28:28|0.93775
20:28:28|0.9379
20:28:30|0.9381
20:28:31|0.9381
20:28:31|0.9381
20:28:32|0.9381
20:28:34|0.9381
20:28:34|0.9381
20:28:36|0.9381
20:28:37|0.9381
20:28:38|0.9381
20:28:39|0.9381
20:28:40|0.9381
20:28:41|0.9381
20:28:42|0.9381
20:28:44|0.9381
20:28:44|0.9381
20:28:46|0.9381
20:28:47|0.9381
20:28:48|0.9381
20:28:49|0.9381
20:28:51|0.9381
20:28:51|0.9381
20:28:53|0.93781
20:28:54|0.9378
20:28:55|0.9378
20:28:55|0.9378
20:28:56|0.9378
20:28:58|0.9378
20:28:58|0.9378
20:28:59|0.9378
20:29:01|0.93764
20:29:01|0.9385
20:29:02|0.9385
20:29:03|0.9385
20:29:05|0.9385
20:29:05|0.9385
20:29:06|0.9385
20:29:08|0.9385
20:29:09|0.9385
20:29:10|0.9385
20:29:11|0.9385
20:29:12|0.9385
20:29:13|0.9385
20:29:15|0.9385
20:29:15|0.9385
20:29:17|0.9385
20:29:18|0.9385
20:29:19|0.9385
20:29:19|0.9385
20:29:21|0.9385
20:29:22|0.9385
20:29:23|0.9385
20:29:24|0.9385
20:29:24|0.93791
20:29:27|0.93791
20:29:28|0.9379
20:29:30|0.9379
20:29:31|0.9379
20:29:32|0.9379
20:29:33|0.9379
20:29:34|0.9379
20:29:35|0.9379
20:29:36|0.9379
20:29:38|0.9379
20:29:38|0.9379
20:29:40|0.9379
20:29:41|0.9379
20:29:42|0.9379
20:29:43|0.9379
20:29:44|0.9379
20:29:45|0.9379
20:29:45|0.9379
20:29:46|0.9379
20:29:49|0.9379
20:29:49|0.9379
20:29:50|0.9379
20:29:52|0.9379
20:29:53|0.9379
20:29:53|0.9379
20:29:54|0.9379
20:29:55|0.9379
20:29:57|0.9379
20:29:57|0.9379
20:29:59|0.9379
20:29:59|0.9379
20:30:01|0.9379
20:30:02|0.93715
20:30:03|0.93677
20:30:05|0.93677
20:30:05|0.93677
20:30:07|0.93696
20:30:07|0.93696
20:30:08|0.93696
20:30:10|0.93696
20:30:11|0.93631
20:30:12|0.93594
20:30:12|0.93594
20:30:14|0.93594
20:30:15|0.93596
20:30:15|0.93596
20:30:16|0.9363
20:30:17|0.9363
20:30:19|0.9363
20:30:19|0.93648
20:30:21|0.93648
20:30:22|0.93663
20:30:23|0.93663
20:30:23|0.93663
20:30:25|0.93663
20:30:26|0.93663
20:30:27|0.93656
20:30:27|0.93656
20:30:29|0.93656
20:30:31|0.93656
20:30:32|0.93656
20:30:33|0.93656
20:30:34|0.93656
20:30:36|0.93656
20:30:37|0.93656
20:30:38|0.93656
20:30:39|0.93656
20:30:40|0.93656
20:30:41|0.93656
20:30:42|0.93656
20:30:42|0.93725
20:30:44|0.93725
20:30:45|0.93725
20:30:46|0.93725
20:30:48|0.93725
20:30:49|0.93799
20:30:49|0.93799
20:30:50|0.93799
20:30:52|0.93799
20:30:52|0.93799
20:30:54|0.93769
20:30:56|0.93748
20:30:57|0.93748
20:30:57|0.93778
20:30:59|0.93778
20:31:01|0.93778
20:31:02|0.93752
20:31:03|0.93752
20:31:04|0.93752
20:31:05|0.93752
20:31:06|0.93752
20:31:07|0.93752
20:31:08|0.93752
20:31:10|0.93696
20:31:10|0.93696
20:31:11|0.93696
20:31:13|0.93696
20:31:14|0.93696
20:31:14|0.93696
20:31:15|0.93696
20:31:17|0.93696
20:31:17|0.93696
20:31:18|0.93696
20:31:19|0.93696
20:31:20|0.93654
20:31:21|0.93654
20:31:22|0.93654
20:31:23|0.93663
20:31:25|0.93639
20:31:26|0.93639
20:31:28|0.93639
20:31:29|0.93675
20:31:30|0.93675
20:31:31|0.93675
20:31:33|0.93675
20:31:34|0.93675
20:31:35|0.93675
20:31:36|0.93683
20:31:37|0.93683
20:31:39|0.93683
20:31:40|0.93683
20:31:40|0.93683
20:31:42|0.93683
20:31:43|0.93638
20:31:44|0.93638
20:31:45|0.93638
20:31:46|0.93638
20:31:48|0.93637
20:31:48|0.93637
20:31:50|0.93637
20:31:50|0.93637
20:31:51|0.93637
20:31:53|0.93637
20:31:54|0.93637
20:31:56|0.93637
20:31:56|0.93637
20:31:58|0.93661
20:31:58|0.93661
20:31:59|0.93661
20:32:01|0.93661
20:32:02|0.93661
20:32:03|0.93636
20:32:04|0.93636
20:32:05|0.93636
20:32:06|0.93636
20:32:07|0.93636
20:32:08|0.93566
20:32:09|0.93566
20:32:10|0.93566
20:32:12|0.93637
20:32:13|0.93637
20:32:13|0.93637
20:32:14|0.93682
20:32:16|0.93682
20:32:17|0.93682
20:32:18|0.93682
20:32:19|0.93682
20:32:20|0.93682
20:32:22|0.93682
20:32:22|0.93682
20:32:23|0.93682
20:32:24|0.93682
20:32:25|0.93682
20:32:27|0.93683
20:32:27|0.93683
20:32:29|0.93683
20:32:30|0.93683
20:32:32|0.93683
20:32:33|0.93683
20:32:34|0.93683
20:32:35|0.93683
20:32:37|0.93683
20:32:38|0.93683
20:32:39|0.93683
20:32:41|0.93683
20:32:42|0.93683
20:32:43|0.93683
20:32:43|0.93683
20:32:45|0.93683
20:32:45|0.93683
20:32:46|0.93683
20:32:47|0.93683
20:32:49|0.93683
20:32:50|0.93698
20:32:51|0.93698
20:32:52|0.93698
20:32:54|0.93698
20:32:55|0.93698
20:32:55|0.93698
20:32:57|0.93698
20:32:57|0.93698
20:32:59|0.93698
20:32:59|0.93698
20:33:00|0.93698
20:33:02|0.93773
20:33:03|0.93716
20:33:04|0.93716
20:33:05|0.93693
20:33:07|0.93693
20:33:07|0.93695
20:33:09|0.93709
20:33:10|0.93709
20:33:11|0.93709
20:33:12|0.93709
20:33:13|0.93709
20:33:14|0.93709
20:33:15|0.93709
20:33:17|0.93709
20:33:18|0.93709
20:33:19|0.93661
20:33:20|0.93661
20:33:21|0.93661
20:33:22|0.93661
20:33:24|0.93661
20:33:24|0.93601
20:33:26|0.9358
20:33:27|0.93527
20:33:28|0.93527
20:33:28|0.93527
20:33:30|0.93531
20:33:32|0.93531
20:33:33|0.93531
20:33:35|0.93531
20:33:37|0.93477
20:33:37|0.93509
20:33:38|0.93509
20:33:40|0.93509
20:33:41|0.93509
20:33:42|0.93509
20:33:42|0.93509
20:33:43|0.93474
20:33:44|0.93474
20:33:46|0.93474
20:33:48|0.93474
20:33:48|0.93474
20:33:50|0.93474
20:33:50|0.93474
20:33:51|0.93474
20:33:53|0.93474
20:33:53|0.93474
20:33:54|0.93474
20:33:56|0.93474
20:33:57|0.93474
20:33:58|0.93474
20:33:58|0.93474
20:34:00|0.93523
20:34:01|0.93523
20:34:02|0.93523
20:34:03|0.93523
20:34:04|0.93523
20:34:05|0.93523
20:34:06|0.93523
20:34:07|0.93523
20:34:08|0.93523
20:34:09|0.93523
20:34:10|0.93523
20:34:11|0.93523
20:34:12|0.93508
20:34:13|0.93508
20:34:14|0.93508
20:34:16|0.93508
20:34:16|0.93508
20:34:17|0.93508
20:34:18|0.93508
20:34:19|0.93508
20:34:20|0.93508
20:34:21|0.93508
20:34:22|0.93514
20:34:23|0.93514
20:34:25|0.93514
20:34:27|0.93539
20:34:27|0.93539
20:34:29|0.93539
20:34:30|0.93539
20:34:32|0.93539
20:34:34|0.93539
20:34:35|0.93539
20:34:36|0.93539
20:34:36|0.93539
20:34:38|0.93539
20:34:39|0.93539
20:34:40|0.93571
20:34:40|0.93571
20:34:43|0.93571
20:34:43|0.93571
20:34:44|0.93571
20:34:46|0.93571
20:34:46|0.93632
20:34:48|0.93632
20:34:49|0.93632
20:34:49|0.93632
20:34:52|0.93632
20:34:53|0.93632
20:34:53|0.93632
20:34:54|0.93624
20:34:55|0.93593
20:34:57|0.93596
20:34:57|0.93596
20:35:00|0.93598
20:35:00|0.93598
20:35:01|0.93598
20:35:03|0.93598
20:35:04|0.93598
20:35:05|0.93598
20:35:07|0.93598
20:35:07|0.93598
20:35:09|0.93583
20:35:11|0.93583
20:35:12|0.93583
20:35:13|0.93583
20:35:14|0.93615
20:35:15|0.93615
20:35:16|0.93657
20:35:17|0.93657
20:35:18|0.93657
20:35:19|0.93657
20:35:20|0.93657
20:35:22|0.93625
20:35:23|0.93625
20:35:24|0.93625
20:35:25|0.93624
20:35:26|0.93653
20:35:27|0.93653
20:35:28|0.93653
20:35:29|0.93653
20:35:30|0.93653
20:35:31|0.93653
20:35:32|0.93744
20:35:34|0.93744
20:35:34|0.93744
20:35:36|0.93744
20:35:36|0.93744
20:35:37|0.93744
20:35:38|0.93744
20:35:39|0.93744
20:35:40|0.93744
20:35:42|0.93744
20:35:43|0.93744
20:35:44|0.93744
20:35:45|0.93744
20:35:45|0.93744
20:35:46|0.9376
20:35:47|0.93774
20:35:48|0.93774
20:35:49|0.93774
20:35:51|0.93774
20:35:51|0.93774
20:35:52|0.93774
20:35:54|0.93774
20:35:54|0.93774
20:35:56|0.93774
20:35:57|0.93774
20:35:58|0.93774
20:35:59|0.93703
20:36:00|0.93703
20:36:02|0.93703
20:36:02|0.93703
20:36:04|0.93685
20:36:05|0.93718
20:36:06|0.93718
20:36:07|0.93718
20:36:08|0.93718
20:36:09|0.93718
20:36:10|0.93718
20:36:11|0.93718
20:36:12|0.93713
20:36:13|0.93714
20:36:14|0.93714
20:36:15|0.93714
20:36:16|0.93714
20:36:17|0.93714
20:36:19|0.93713
20:36:20|0.93713
20:36:21|0.93713
20:36:22|0.93689
20:36:23|0.93689
20:36:24|0.93689
20:36:25|0.93689
20:36:25|0.93689
20:36:27|0.93689
20:36:28|0.93689
20:36:29|0.93689
20:36:29|0.93689
20:36:31|0.93716
20:36:32|0.93716
20:36:34|0.93716
20:36:35|0.93716
20:36:37|0.93716
20:36:37|0.93716
20:36:39|0.93716
20:36:39|0.93716
20:36:40|0.93744
20:36:42|0.93744
20:36:42|0.93744
20:36:43|0.93744
20:36:44|0.93744
20:36:45|0.93744
20:36:47|0.93744
20:36:48|0.93744
20:36:49|0.93762
20:36:49|0.93762
20:36:52|0.93762
20:36:53|0.93762
20:36:53|0.93762
20:36:54|0.93762
20:36:56|0.93762
20:36:57|0.93762
20:36:57|0.93762
20:36:59|0.93762
20:36:59|0.93762
20:37:00|0.93762
20:37:02|0.93762
20:37:03|0.93762
20:37:04|0.93762
20:37:06|0.93762
20:37:07|0.93748
20:37:08|0.93756
20:37:09|0.93756
20:37:10|0.93732
20:37:11|0.93732
20:37:12|0.93732
20:37:13|0.93732
20:37:14|0.93697
20:37:16|0.93697
20:37:16|0.93697
20:37:17|0.93697
20:37:18|0.93702
20:37:20|0.93704
20:37:20|0.93711
20:37:21|0.93711
20:37:22|0.93711
20:37:23|0.93711
20:37:25|0.93711
20:37:26|0.93711
20:37:26|0.93711
20:37:27|0.93711
20:37:28|0.93709
20:37:30|0.93709
20:37:30|0.93709
20:37:32|0.93697
20:37:34|0.93697
20:37:34|0.93697
20:37:35|0.93697
20:37:36|0.93697
20:37:38|0.93697
20:37:39|0.93697
20:37:39|0.93697
20:37:41|0.93697
20:37:42|0.93697
20:37:43|0.93697
20:37:44|0.93697
20:37:45|0.93697
20:37:46|0.93697
20:37:47|0.93697
20:37:49|0.93697
20:37:49|0.93697
20:37:50|0.93697
20:37:51|0.93697
20:37:52|0.93697
20:37:53|0.93648
20:37:55|0.93648
20:37:56|0.9365
20:37:57|0.9365
20:37:58|0.9365
20:37:59|0.9365
20:38:00|0.9365
20:38:01|0.9365
20:38:02|0.9365
20:38:04|0.93731
20:38:06|0.93746
20:38:06|0.93746
20:38:08|0.93781
20:38:09|0.93781
20:38:10|0.93812
20:38:11|0.93812
20:38:12|0.93812
20:38:13|0.93812
20:38:15|0.93812
20:38:16|0.93812
20:38:17|0.93864
20:38:18|0.93845
20:38:19|0.93881
20:38:20|0.93881
20:38:21|0.93881
20:38:22|0.93881
20:38:23|0.93881
20:38:25|0.93881
20:38:25|0.93881
20:38:27|0.93881
20:38:28|0.93881
20:38:29|0.93881
20:38:29|0.93881
20:38:31|0.93881
20:38:31|0.93881
20:38:32|0.93881
20:38:34|0.93881
20:38:35|0.93882
20:38:37|0.93882
20:38:38|0.93882
20:38:39|0.93882
20:38:40|0.93882
20:38:41|0.93882
20:38:42|0.93882
20:38:43|0.93882
20:38:44|0.93882
20:38:45|0.93882
20:38:46|0.9391
20:38:47|0.9391
20:38:48|0.9391
20:38:49|0.9391
20:38:51|0.9391
20:38:52|0.93881
20:38:52|0.93881
20:38:54|0.93881
20:38:54|0.93881
20:38:56|0.93881
20:38:57|0.93881
20:38:58|0.93881
20:38:59|0.93881
20:39:00|0.93881
20:39:01|0.93896
20:39:02|0.93896
20:39:03|0.93896
20:39:04|0.93896
20:39:06|0.93896
20:39:07|0.93896
20:39:09|0.93896
20:39:10|0.93896
20:39:12|0.9385
20:39:13|0.9385
20:39:14|0.9385
20:39:15|0.9385
20:39:16|0.9385
20:39:17|0.9385
20:39:18|0.9385
20:39:20|0.93829
20:39:21|0.93854
20:39:21|0.93854
20:39:22|0.93854
20:39:23|0.93854
20:39:25|0.93854
20:39:26|0.93854
20:39:26|0.93854
20:39:27|0.93854
20:39:28|0.93854
20:39:29|0.93854
20:39:30|0.93838
20:39:32|0.93842
20:39:34|0.93842
20:39:34|0.93842
20:39:35|0.93842
20:39:36|0.93842
20:39:37|0.93842
20:39:38|0.93842
20:39:40|0.93842
20:39:40|0.93822
20:39:41|0.93822
20:39:42|0.93822
20:39:44|0.93822
20:39:44|0.93822
20:39:45|0.93822
20:39:46|0.93822
20:39:47|0.93822
20:39:48|0.93822
20:39:50|0.93822
20:39:51|0.93822
20:39:51|0.93827
20:39:52|0.93827
20:39:57|0.93827
20:39:58|0.93843
20:40:00|0.93843
20:40:00|0.93843
20:40:02|0.93843
20:40:02|0.93822
20:40:03|0.93822
20:40:05|0.93821
20:40:07|0.93821
20:40:07|0.93821
20:40:09|0.93821
20:40:10|0.9376
20:40:11|0.9376
20:40:12|0.93722
20:40:13|0.93752
20:40:13|0.93752
20:40:15|0.93752
20:40:16|0.93752
20:40:18|0.93752
20:40:18|0.93752
20:40:19|0.93725
20:40:21|0.93751
20:40:22|0.93751
20:40:22|0.93743
20:40:23|0.93743
20:40:25|0.93743
20:40:26|0.93785
20:40:26|0.93785
20:40:28|0.93785
20:40:29|0.93785
20:40:30|0.93785
20:40:30|0.93785
20:40:32|0.93785
20:40:32|0.93785
20:40:34|0.93785
20:40:34|0.93785
20:40:36|0.93785
20:40:37|0.938
20:40:38|0.938
20:40:39|0.938
20:40:40|0.938
20:40:41|0.938
20:40:42|0.938
20:40:43|0.938
20:40:44|0.938
20:40:45|0.938
20:40:46|0.938
20:40:48|0.938
20:40:48|0.938
20:40:50|0.938
20:40:51|0.938
20:40:51|0.938
20:40:53|0.938
20:40:53|0.938
20:40:54|0.938
20:40:55|0.938
20:40:56|0.938
20:40:58|0.938
20:40:59|0.93764
20:41:00|0.93764
20:41:01|0.93764
20:41:02|0.93764
20:41:02|0.9378
20:41:04|0.9378
20:41:05|0.9375
20:41:07|0.93719
20:41:07|0.93719
20:41:08|0.93719
20:41:10|0.93719
20:41:11|0.9377
20:41:11|0.9377
20:41:13|0.9377
20:41:14|0.93727
20:41:15|0.93727
20:41:15|0.93727
20:41:17|0.93727
20:41:19|0.93762
20:41:20|0.93762
20:41:21|0.93762
20:41:21|0.93762
20:41:22|0.93762
20:41:24|0.93759
20:41:24|0.93758
20:41:26|0.93758
20:41:27|0.93758
20:41:28|0.93758
20:41:30|0.93758
20:41:30|0.93758
20:41:31|0.93758
20:41:32|0.93758
20:41:33|0.93758
20:41:34|0.93758
20:41:35|0.93758
20:41:36|0.93758
20:41:38|0.93758
20:41:39|0.93758
20:41:40|0.93758
20:41:41|0.93758
20:41:41|0.93758
20:41:43|0.93764
20:41:44|0.93764
20:41:45|0.93764
20:41:46|0.93764
20:41:47|0.93764
20:41:48|0.93764
20:41:49|0.93764
20:41:49|0.93764
20:41:51|0.93764
20:41:52|0.93765
20:41:53|0.93706
20:41:54|0.93706
20:41:55|0.93742
20:41:56|0.93742
20:41:58|0.93742
20:41:59|0.93742
20:41:59|0.9368
20:42:00|0.9368
20:42:02|0.9368
20:42:03|0.9368
20:42:03|0.9368
20:42:04|0.9368
20:42:05|0.9368
20:42:06|0.9368
20:42:07|0.9368
20:42:08|0.9368
20:42:10|0.9368
20:42:11|0.9368
20:42:12|0.9368
20:42:13|0.9368
20:42:14|0.9368
20:42:16|0.9368
20:42:16|0.93673
20:42:17|0.9368
20:42:19|0.9368
20:42:20|0.9368
20:42:21|0.93679
20:42:22|0.93679
20:42:23|0.93679
20:42:24|0.93722
20:42:25|0.93722
20:42:26|0.93724
20:42:28|0.93724
20:42:29|0.93724
20:42:30|0.93724
20:42:30|0.93724
20:42:31|0.93724
20:42:33|0.93724
20:42:33|0.93724
20:42:35|0.93724
20:42:35|0.93724
20:42:37|0.93724
20:42:38|0.93724
20:42:39|0.93776
20:42:41|0.93776
20:42:42|0.93776
20:42:44|0.93752
20:42:44|0.93752
20:42:45|0.93752
20:42:47|0.93749
20:42:47|0.93749
20:42:48|0.93749
20:42:49|0.93749
20:42:51|0.93749
20:42:51|0.93749
20:42:53|0.93749
20:42:54|0.93749
20:42:54|0.93749
20:42:56|0.93749
20:42:57|0.93749
20:42:58|0.93749
20:42:58|0.93749
20:42:59|0.93749
20:43:00|0.93749
20:43:02|0.93749
20:43:03|0.93749
20:43:03|0.93749
20:43:04|0.93749
20:43:05|0.93749
20:43:07|0.93749
20:43:09|0.93764
20:43:10|0.93764
20:43:11|0.93764
20:43:13|0.93764
20:43:13|0.93752
20:43:14|0.93721
20:43:16|0.93721
20:43:17|0.93721
20:43:18|0.93721
20:43:20|0.93721
20:43:21|0.93721
20:43:21|0.93721
20:43:23|0.93721
20:43:23|0.93721
20:43:25|0.93721
20:43:25|0.93707
20:43:26|0.93707
20:43:28|0.93707
20:43:28|0.93707
20:43:30|0.93707
20:43:31|0.93707
20:43:32|0.93704
20:43:33|0.93674
20:43:35|0.93674
20:43:35|0.93674
20:43:36|0.93674
20:43:38|0.93702
20:43:38|0.93698
20:43:39|0.93698
20:43:41|0.93698
20:43:42|0.93698
20:43:43|0.93698
20:43:44|0.93698
20:43:45|0.93698
20:43:46|0.93721
20:43:48|0.93721
20:43:48|0.93721
20:43:49|0.93721
20:43:50|0.93721
20:43:52|0.93721
20:43:53|0.93721
20:43:54|0.93721
20:43:54|0.93721
20:43:56|0.93721
20:43:57|0.93721
20:43:59|0.93721
20:43:59|0.93721
20:44:00|0.93721
20:44:01|0.93721
20:44:02|0.93721
20:44:04|0.93721
20:44:05|0.93721
20:44:06|0.93721
20:44:07|0.93721
20:44:08|0.93696
20:44:10|0.93696
20:44:11|0.93696
20:44:13|0.93705
20:44:14|0.93705
20:44:15|0.93705
20:44:15|0.93705
20:44:17|0.93705
20:44:18|0.93705
20:44:19|0.93705
20:44:20|0.93705
20:44:21|0.93705
20:44:23|0.93705
20:44:23|0.93705
20:44:24|0.93705
20:44:26|0.93705
20:44:27|0.93705
20:44:27|0.93705
20:44:29|0.93705
20:44:30|0.93705
20:44:31|0.93705
20:44:32|0.93705
20:44:33|0.93705
20:44:34|0.93718
20:44:34|0.93718
20:44:35|0.93718
20:44:36|0.93718
20:44:38|0.93718
20:44:38|0.93718
20:44:39|0.93718
20:44:40|0.93718
20:44:41|0.93718
20:44:43|0.93718
20:44:44|0.93718
20:44:45|0.93718
20:44:46|0.93718
20:44:47|0.93718
20:44:48|0.93718
20:44:49|0.93718
20:44:50|0.93718
20:44:52|0.9367
20:44:52|0.9367
20:44:54|0.93699
20:44:55|0.93699
20:44:56|0.93699
20:44:57|0.93699
20:44:58|0.93699
20:44:59|0.93699
20:45:00|0.93699
20:45:02|0.93699
20:45:03|0.93699
20:45:03|0.93699
20:45:05|0.93699
20:45:05|0.93699
20:45:06|0.93699
20:45:07|0.93699
20:45:08|0.93699
20:45:09|0.93699
20:45:10|0.93699
20:45:12|0.93699
20:45:12|0.93675
20:45:13|0.93675
20:45:15|0.93675
20:45:16|0.93675
20:45:17|0.93675
20:45:18|0.93668
20:45:18|0.93668
20:45:20|0.93681
20:45:21|0.93684
20:45:22|0.93684
20:45:23|0.93693
20:45:25|0.93693
20:45:26|0.93693
20:45:26|0.93693
20:45:28|0.93693
20:45:28|0.93693
20:45:30|0.93693
20:45:30|0.93693
20:45:32|0.93693
20:45:33|0.93693
20:45:34|0.93693
20:45:35|0.93667
20:45:36|0.93667
20:45:37|0.9366
20:45:38|0.9366
20:45:39|0.93628
20:45:40|0.93648
20:45:41|0.93648
20:45:42|0.93588
20:45:43|0.93588
20:45:44|0.93588
20:45:45|0.93588
20:45:46|0.93588
20:45:48|0.93588
20:45:48|0.9351
20:45:50|0.9351
20:45:50|0.9351
20:45:51|0.93511
20:45:52|0.9351
20:45:54|0.9351
20:45:54|0.9351
20:45:56|0.93515
20:45:56|0.93512
20:45:57|0.93503
20:45:59|0.93503
20:45:59|0.93503
20:46:02|0.93517
20:46:03|0.93538
20:46:03|0.93538
20:46:05|0.93538
20:46:06|0.93538
20:46:07|0.93538
20:46:08|0.93538
20:46:09|0.93538
20:46:10|0.93538
20:46:12|0.93538
20:46:12|0.93538
20:46:13|0.93538
20:46:15|0.93538
20:46:17|0.93538
20:46:18|0.93474
20:46:18|0.93439
20:46:20|0.93439
20:46:21|0.93434
20:46:22|0.93405
20:46:23|0.93405
20:46:25|0.93405
20:46:25|0.93423
20:46:26|0.93423
20:46:28|0.93396
20:46:28|0.93399
20:46:29|0.934
20:46:30|0.934
20:46:31|0.934
20:46:32|0.934
20:46:34|0.934
20:46:34|0.934
20:46:36|0.934
20:46:37|0.934
20:46:37|0.934
20:46:39|0.934
20:46:40|0.93338
20:46:41|0.93359
20:46:42|0.93359
20:46:43|0.93359
20:46:44|0.9335
20:46:45|0.9335
20:46:46|0.93348
20:46:47|0.93348
20:46:48|0.9335
20:46:49|0.9335
20:46:50|0.93348
20:46:51|0.93341
20:46:52|0.93341
20:46:53|0.93341
20:46:54|0.93341
20:46:55|0.93341
20:46:56|0.93322
20:46:57|0.93291
20:46:58|0.9331
20:47:00|0.9331
20:47:00|0.93307
20:47:02|0.93309
20:47:03|0.93299
20:47:04|0.93299
20:47:05|0.93299
20:47:06|0.93299
20:47:06|0.93283
20:47:08|0.93283
20:47:09|0.93283
20:47:10|0.93322
20:47:10|0.93317
20:47:13|0.93317
20:47:14|0.93317
20:47:14|0.93317
20:47:16|0.93317
20:47:17|0.93317
20:47:19|0.93337
20:47:19|0.93337
20:47:21|0.93337
20:47:22|0.93357
20:47:24|0.93357
20:47:24|0.93356
20:47:25|0.93337
20:47:26|0.93337
20:47:27|0.9334
20:47:29|0.93338
20:47:30|0.93346
20:47:31|0.93346
20:47:32|0.93355
20:47:33|0.93357
20:47:34|0.93333
20:47:35|0.93356
20:47:37|0.93356
20:47:37|0.93389
20:47:39|0.93397
20:47:40|0.93409
20:47:40|0.93409
20:47:42|0.93428
20:47:42|0.93428
20:47:43|0.93428
20:47:44|0.93438
20:47:45|0.93438
20:47:47|0.93427
20:47:47|0.93427
20:47:48|0.93414
20:47:49|0.93414
20:47:51|0.93375
20:47:52|0.93375
20:47:53|0.93375
20:47:54|0.93349
20:47:55|0.93375
20:47:56|0.93376
20:47:57|0.93376
20:47:59|0.93369
20:48:00|0.93376
20:48:00|0.9334
20:48:02|0.93348
20:48:03|0.93351
20:48:03|0.93351
20:48:04|0.93351
20:48:05|0.93378
20:48:07|0.93378
20:48:08|0.93378
20:48:09|0.93356
20:48:10|0.93362
20:48:12|0.93358
20:48:13|0.9336
20:48:14|0.93366
20:48:15|0.93366
20:48:17|0.93401
20:48:18|0.93376
20:48:18|0.93434
20:48:20|0.93434
20:48:21|0.93435
20:48:22|0.93435
20:48:23|0.93424
20:48:24|0.93413
20:48:25|0.93413
20:48:26|0.93436
20:48:28|0.93412
20:48:29|0.93412
20:48:30|0.93412
20:48:31|0.93436
20:48:31|0.93436
20:48:32|0.93458
20:48:34|0.93458
20:48:35|0.93458
20:48:36|0.93458
20:48:36|0.93458
20:48:38|0.93458
20:48:39|0.93458
20:48:40|0.93458
20:48:41|0.93458
20:48:42|0.93458
20:48:43|0.93458
20:48:44|0.93458
20:48:45|0.93509
20:48:46|0.93509
20:48:47|0.93509
20:48:48|0.93509
20:48:49|0.93492
20:48:50|0.93492
20:48:51|0.93492
20:48:52|0.93492
20:48:53|0.93492
20:48:54|0.93492
20:48:55|0.93468
20:48:56|0.93468
20:48:57|0.93468
20:48:58|0.93468
20:48:59|0.93468
20:49:00|0.93468
20:49:01|0.93472
20:49:02|0.93494
20:49:03|0.93494
20:49:04|0.93494
20:49:05|0.93494
20:49:07|0.93494
20:49:08|0.93494
20:49:09|0.93494
20:49:10|0.93529
20:49:11|0.93529
20:49:12|0.93529
20:49:13|0.93529
20:49:15|0.93529
20:49:17|0.9356
20:49:17|0.9356
20:49:19|0.93611
20:49:20|0.93611
20:49:20|0.93611
20:49:22|0.93611
20:49:24|0.93611
20:49:25|0.93611
20:49:26|0.93611
20:49:27|0.93611
20:49:29|0.93611
20:49:30|0.93611
20:49:31|0.93611
20:49:32|0.93611
20:49:33|0.93611
20:49:34|0.93611
20:49:35|0.93611
20:49:36|0.93704
20:49:37|0.93704
20:49:39|0.93704
20:49:40|0.93704
20:49:41|0.93704
20:49:41|0.93704
20:49:42|0.93704
20:49:43|0.93704
20:49:44|0.93716
20:49:45|0.93704
20:49:47|0.93704
20:49:48|0.93704
20:49:49|0.93704
20:49:49|0.93704
20:49:50|0.93723
20:49:51|0.93723
20:49:52|0.93723
20:49:53|0.93723
20:49:54|0.93667
20:49:55|0.93667
20:49:57|0.93667
20:49:58|0.93667
20:49:59|0.93667
20:50:00|0.93667
20:50:00|0.93667
20:50:02|0.93667
20:50:03|0.93665
20:50:03|0.93665
20:50:05|0.93665
20:50:06|0.93665
20:50:06|0.93665
20:50:07|0.93665
20:50:09|0.93665
20:50:10|0.93665
20:50:11|0.93655
20:50:11|0.93655
20:50:13|0.93655
20:50:13|0.93655
20:50:16|0.93655
20:50:17|0.93655
20:50:19|0.93655
20:50:19|0.93655
20:50:21|0.93655
20:50:22|0.93655
20:50:23|0.93655
20:50:25|0.93655
20:50:26|0.93655
20:50:27|0.93522
20:50:28|0.93522
20:50:29|0.93522
20:50:30|0.93522
20:50:31|0.93522
20:50:32|0.93522
20:50:34|0.93522
20:50:35|0.93522
20:50:35|0.93522
20:50:37|0.93522
20:50:38|0.93522
20:50:39|0.93522
20:50:40|0.93522
20:50:41|0.93522
20:50:43|0.93522
20:50:44|0.93581
20:50:45|0.93581
20:50:46|0.93581
20:50:46|0.93581
20:50:48|0.93581
20:50:48|0.93581
20:50:51|0.93581
20:50:52|0.93581
20:50:53|0.93581
20:50:54|0.93581
20:50:54|0.93581
20:50:56|0.93581
20:50:57|0.93581
20:50:58|0.93581
20:50:59|0.93581
20:51:00|0.93581
20:51:01|0.93581
20:51:03|0.93581
20:51:03|0.93581
20:51:04|0.93542
20:51:06|0.93548
20:51:07|0.93548
20:51:08|0.93548
20:51:09|0.93548
20:51:10|0.93548
20:51:11|0.93581
20:51:12|0.93581
20:51:13|0.93581
20:51:14|0.93581
20:51:15|0.93581
20:51:16|0.93581
20:51:18|0.93581
20:51:18|0.93576
20:51:20|0.93576
20:51:22|0.93576
20:51:23|0.93576
20:51:24|0.93576
20:51:25|0.93576
20:51:26|0.93576
20:51:27|0.93576
20:51:28|0.93576
20:51:30|0.93576
20:51:31|0.93576
20:51:32|0.93576
20:51:33|0.93567
20:51:34|0.93487
20:51:35|0.93487
20:51:36|0.93487
20:51:37|0.93487
20:51:38|0.93487
20:51:39|0.93487
20:51:40|0.93487
20:51:41|0.93487
20:51:43|0.9351
20:51:43|0.9351
20:51:44|0.9351
20:51:46|0.9351
20:51:46|0.9351
20:51:47|0.9351
20:51:48|0.9351
20:51:49|0.9351
20:51:50|0.9351
20:51:52|0.9351
20:51:52|0.9351
20:51:53|0.9351
20:51:55|0.9351
20:51:56|0.9351
20:51:56|0.93525
20:51:57|0.93525
20:51:59|0.93565
20:51:59|0.93565
20:52:01|0.93565
20:52:01|0.93565
20:52:02|0.93565
20:52:03|0.93599
20:52:04|0.93604
20:52:06|0.93604
20:52:06|0.93641
20:52:07|0.93641
20:52:08|0.93641
20:52:11|0.93641
20:52:11|0.93673
20:52:13|0.93673
20:52:14|0.93673
20:52:15|0.93673
20:52:15|0.93673
20:52:18|0.93673
20:52:18|0.93673
20:52:19|0.93673
20:52:20|0.93673
20:52:22|0.93673
20:52:23|0.93639
20:52:24|0.93639
20:52:25|0.93624
20:52:26|0.93624
20:52:28|0.93612
20:52:28|0.93612
20:52:29|0.93612
20:52:30|0.93612
20:52:31|0.93612
20:52:33|0.93612
20:52:34|0.93612
20:52:35|0.93612
20:52:36|0.9361
20:52:38|0.9361
20:52:38|0.9361
20:52:40|0.93586
20:52:41|0.93586
20:52:42|0.93586
20:52:44|0.93586
20:52:44|0.93586
20:52:45|0.93586
20:52:46|0.93586
20:52:48|0.93586
20:52:48|0.93586
20:52:50|0.93586
20:52:50|0.93586
20:52:52|0.93586
20:52:52|0.93586
20:52:54|0.93586
20:52:55|0.93586
20:52:56|0.93586
20:52:57|0.93586
20:52:58|0.93586
20:52:59|0.93586
20:53:01|0.93586
20:53:01|0.93586
20:53:02|0.93586
20:53:03|0.93586
20:53:04|0.93586
20:53:05|0.93623
20:53:07|0.93624
20:53:07|0.93624
20:53:08|0.93624
20:53:09|0.93624
20:53:10|0.93624
20:53:11|0.93624
20:53:13|0.93624
20:53:14|0.93624
20:53:14|0.93624
20:53:15|0.93624
20:53:17|0.93624
20:53:19|0.93624
20:53:20|0.93607
20:53:20|0.93604
20:53:22|0.93604
20:53:23|0.93613
20:53:25|0.93563
20:53:26|0.93563
20:53:27|0.93563
20:53:28|0.93563
20:53:28|0.93563
20:53:31|0.93563
20:53:31|0.93608
20:53:32|0.93608
20:53:34|0.93608
20:53:35|0.93608
20:53:36|0.93608
20:53:37|0.93608
20:53:38|0.93608
20:53:40|0.93608
20:53:40|0.93557
20:53:42|0.93557
20:53:42|0.93557
20:53:44|0.93557
20:53:44|0.93557
20:53:45|0.93557
20:53:46|0.93557
20:53:48|0.93533
20:53:49|0.93533
20:53:50|0.93533
20:53:51|0.93533
20:53:52|0.93533
20:53:53|0.93533
20:53:54|0.93533
20:53:55|0.93533
20:53:56|0.93533
20:53:57|0.93549
20:53:58|0.93549
20:53:59|0.93549
20:54:00|0.93537
20:54:01|0.93538
20:54:02|0.93538
20:54:03|0.93538
20:54:04|0.93562
20:54:05|0.93593
20:54:06|0.93593
20:54:07|0.93593
20:54:08|0.93593
20:54:09|0.93593
20:54:10|0.93593
20:54:11|0.93593
20:54:12|0.93593
20:54:13|0.93593
20:54:14|0.93593
20:54:15|0.93593
20:54:16|0.93593
20:54:17|0.93593
20:54:18|0.93593
20:54:20|0.93582
20:54:21|0.93582
20:54:22|0.93582
20:54:23|0.93582
20:54:25|0.93582
20:54:25|0.93582
20:54:27|0.93584
20:54:28|0.93584
20:54:29|0.93584
20:54:30|0.93584
20:54:31|0.93623
20:54:33|0.93623
20:54:33|0.93623
20:54:35|0.93623
20:54:35|0.93623
20:54:37|0.93623
20:54:37|0.93623
20:54:39|0.9361
20:54:39|0.9361
20:54:40|0.9361
20:54:41|0.9361
20:54:43|0.9361
20:54:44|0.9361
20:54:45|0.9361
20:54:46|0.9361
20:54:47|0.93601
20:54:48|0.93601
20:54:49|0.93601
20:54:50|0.93601
20:54:51|0.93589
20:54:53|0.93608
20:54:54|0.93608
20:54:55|0.93582
20:54:56|0.93558
20:54:57|0.93558
20:54:58|0.93558
20:54:59|0.93558
20:55:00|0.93558
20:55:01|0.93558
20:55:02|0.93558
20:55:02|0.93558
20:55:04|0.93611
20:55:04|0.93611
20:55:06|0.93611
20:55:07|0.93611
20:55:08|0.93611
20:55:09|0.93611
20:55:10|0.93598
20:55:11|0.93598
20:55:12|0.93598
20:55:13|0.93598
20:55:14|0.93598
20:55:15|0.93598
20:55:17|0.93598
20:55:17|0.93595
20:55:18|0.93583
20:55:21|0.93521
20:55:21|0.93521
20:55:22|0.93547
20:55:23|0.93547
20:55:25|0.93547
20:55:26|0.93547
20:55:27|0.93547
20:55:28|0.93547
20:55:29|0.93547
20:55:30|0.93547
20:55:31|0.93547
20:55:32|0.93547
20:55:33|0.93547
20:55:34|0.93547
20:55:35|0.93567
20:55:36|0.93582
20:55:38|0.93582
20:55:38|0.93592
20:55:39|0.93589
20:55:40|0.93589
20:55:41|0.93609
20:55:43|0.93609
20:55:44|0.93624
20:55:45|0.93599
20:55:46|0.93599
20:55:47|0.93599
20:55:48|0.93568
20:55:49|0.93568
20:55:50|0.93568
20:55:51|0.93568
20:55:52|0.93548
20:55:53|0.93548
20:55:54|0.93548
20:55:55|0.93548
20:55:56|0.93548
20:55:57|0.93548
20:55:58|0.93548
20:55:59|0.9355
20:56:00|0.9355
20:56:01|0.9355
20:56:02|0.9355
20:56:04|0.9355
20:56:04|0.9355
20:56:05|0.9355
20:56:06|0.9355
20:56:07|0.9355
20:56:09|0.9355
20:56:09|0.9355
20:56:10|0.9355
20:56:11|0.9355
20:56:13|0.9355
20:56:13|0.9355
20:56:15|0.9355
20:56:16|0.93548
20:56:16|0.93548
20:56:18|0.93548
20:56:19|0.93548
20:56:20|0.93548
20:56:21|0.93548
20:56:23|0.93548
20:56:24|0.93574
20:56:25|0.93574
20:56:26|0.93574
20:56:27|0.93574
20:56:28|0.93609
20:56:29|0.93609
20:56:30|0.93609
20:56:31|0.93609
20:56:33|0.93609
20:56:34|0.93562
20:56:35|0.93562
20:56:37|0.93552
20:56:38|0.93547
20:56:40|0.93547
20:56:41|0.93582
20:56:42|0.93582
20:56:43|0.93582
20:56:43|0.93582
20:56:44|0.93582
20:56:46|0.93582
20:56:47|0.93582
20:56:48|0.93582
20:56:49|0.93582
20:56:50|0.93582
20:56:51|0.93582
20:56:52|0.93582
20:56:53|0.93582
20:56:54|0.93582
20:56:55|0.93582
20:56:56|0.93582
20:56:57|0.93582
20:56:58|0.93582
20:56:59|0.93582
20:57:00|0.93582
20:57:01|0.93582
20:57:02|0.93582
20:57:03|0.93582
20:57:05|0.9361
20:57:05|0.9361
20:57:06|0.9361
20:57:08|0.93624
20:57:09|0.93624
20:57:10|0.93624
20:57:11|0.93624
20:57:12|0.93624
20:57:12|0.93624
20:57:14|0.93624
20:57:15|0.93624
20:57:16|0.9362
20:57:17|0.9362
20:57:18|0.9362
20:57:19|0.9362
20:57:20|0.9364
20:57:21|0.93657
20:57:23|0.93657
20:57:25|0.93657
20:57:26|0.93657
20:57:26|0.93657
20:57:28|0.93657
20:57:29|0.93679
20:57:30|0.93691
20:57:32|0.93691
20:57:33|0.93691
20:57:34|0.93691
20:57:34|0.93691
20:57:35|0.93691
20:57:37|0.93691
20:57:38|0.93691
20:57:39|0.93691
20:57:40|0.93691
20:57:42|0.93691
20:57:42|0.93692
20:57:44|0.93724
20:57:44|0.93724
20:57:46|0.93724
20:57:47|0.93724
20:57:47|0.93724
20:57:48|0.93724
20:57:49|0.93724
20:57:50|0.93724
20:57:52|0.93724
20:57:53|0.93695
20:57:53|0.93695
20:57:55|0.93695
20:57:56|0.93695
20:57:56|0.93695
20:57:58|0.93755
20:57:59|0.9376
20:57:59|0.9376
20:58:01|0.9376
20:58:03|0.9376
20:58:04|0.9376
20:58:04|0.9376
20:58:05|0.9376
20:58:06|0.93755
20:58:07|0.93755
20:58:09|0.93755
20:58:10|0.93755
20:58:11|0.93755
20:58:12|0.93755
20:58:13|0.93755
20:58:14|0.93755
20:58:15|0.93755
20:58:16|0.93755
20:58:17|0.93755
20:58:18|0.93691
20:58:19|0.93691
20:58:20|0.93691
20:58:21|0.93695
20:58:22|0.93695
20:58:24|0.93695
20:58:24|0.93695
20:58:25|0.93685
20:58:27|0.93685
20:58:27|0.93685
20:58:29|0.93693
20:58:29|0.93693
20:58:31|0.93693
20:58:32|0.93693
20:58:33|0.93693
20:58:35|0.93693
20:58:35|0.93732
20:58:36|0.93738
20:58:38|0.93738
20:58:39|0.93738
20:58:39|0.93738
20:58:41|0.93738
20:58:42|0.93743
20:58:43|0.93743
20:58:43|0.93743
20:58:45|0.93743
20:58:46|0.93743
20:58:47|0.93743
20:58:48|0.93743
20:58:49|0.93743
20:58:50|0.93743
20:58:51|0.93699
20:58:53|0.93699
20:58:53|0.93699
20:58:54|0.93699
20:58:56|0.93699
20:58:57|0.93699
20:58:58|0.93699
20:58:59|0.93727
20:59:00|0.93727
20:59:01|0.93727
20:59:02|0.93723
20:59:03|0.93723
20:59:04|0.9372
20:59:05|0.93721
20:59:05|0.93721
20:59:07|0.9372
20:59:08|0.93719
20:59:09|0.93719
20:59:10|0.93719
20:59:11|0.93716
20:59:12|0.93716
20:59:13|0.93718
20:59:14|0.93718
20:59:15|0.93717
20:59:16|0.93717
20:59:17|0.93717
20:59:18|0.93717
20:59:19|0.93704
20:59:21|0.93704
20:59:21|0.93711
20:59:22|0.93736
20:59:24|0.937
20:59:24|0.9372
20:59:27|0.93724
20:59:28|0.93724
20:59:30|0.93724
20:59:31|0.93715
20:59:31|0.93713
20:59:33|0.9368
20:59:33|0.93694
20:59:34|0.93692
20:59:36|0.93684
20:59:36|0.93684
20:59:38|0.93704
20:59:38|0.93704
20:59:39|0.93703
20:59:40|0.93707
20:59:41|0.93707
20:59:42|0.93706
20:59:45|0.93706
20:59:45|0.937
20:59:46|0.93687
20:59:47|0.93684
20:59:49|0.93684
20:59:50|0.93684
20:59:50|0.93684
20:59:51|0.93706
20:59:53|0.93695
20:59:53|0.93692
20:59:55|0.93691
20:59:56|0.93691
20:59:57|0.9368
20:59:58|0.9368
20:59:59|0.9368
21:00:00|0.93562
21:00:01|0.93568
21:00:02|0.93572
21:00:04|0.93572
21:00:05|0.93538
21:00:06|0.93538
21:00:08|0.93538
21:00:08|0.93538
21:00:09|0.93538
21:00:10|0.93538
21:00:11|0.93538
21:00:12|0.93547
21:00:13|0.93547
21:00:14|0.93557
21:00:15|0.93567
21:00:16|0.93567
21:00:17|0.93548
21:00:19|0.93548
21:00:19|0.93548
21:00:20|0.93548
21:00:21|0.93568
21:00:22|0.93567
21:00:24|0.93568
21:00:25|0.93568
21:00:27|0.93621
21:00:29|0.93621
21:00:31|0.93559
21:00:31|0.93559
21:00:33|0.93552
21:00:33|0.93549
21:00:34|0.93549
21:00:35|0.93535
21:00:37|0.93521
21:00:37|0.93549
21:00:38|0.93539
21:00:39|0.93548
21:00:41|0.93548
21:00:42|0.93546
21:00:43|0.93546
21:00:44|0.93607
21:00:45|0.93607
21:00:46|0.93609
21:00:46|0.9361
21:00:47|0.9361
21:00:49|0.93599
21:00:50|0.93599
21:00:51|0.93628
21:00:52|0.93604
21:00:53|0.9361
21:00:54|0.93617
21:00:55|0.93618
21:00:56|0.93618
21:00:58|0.93618
21:00:58|0.93618
21:01:00|0.93618
21:01:00|0.93618
21:01:01|0.93606
21:01:03|0.93606
21:01:03|0.93606
21:01:04|0.93648
21:01:05|0.93648
21:01:06|0.93648
21:01:08|0.93648
21:01:08|0.93648
21:01:10|0.93648
21:01:10|0.93667
21:01:12|0.93667
21:01:13|0.93685
21:01:14|0.93685
21:01:15|0.93685
21:01:16|0.93685
21:01:17|0.93685
21:01:18|0.93683
21:01:19|0.93683
21:01:21|0.93683
21:01:21|0.93683
21:01:22|0.93683
21:01:23|0.93683
21:01:25|0.93683
21:01:26|0.93683
21:01:27|0.93683
21:01:28|0.938
21:01:29|0.938
21:01:30|0.93809
21:01:31|0.938
21:01:33|0.93783
21:01:33|0.93783
21:01:34|0.93783
21:01:36|0.93783
21:01:37|0.9381
21:01:37|0.9381
21:01:39|0.9381
21:01:41|0.9381
21:01:42|0.9381
21:01:43|0.93875
21:01:43|0.93875
21:01:45|0.93878
21:01:46|0.93878
21:01:46|0.93878
21:01:47|0.93878
21:01:48|0.93878
21:01:49|0.93878
21:01:51|0.93878
21:01:51|0.93878
21:01:53|0.93878
21:01:55|0.93878
21:01:56|0.93878
21:01:57|0.93878
21:01:58|0.93878
21:01:59|0.93878
21:02:00|0.93878
21:02:01|0.9392
21:02:02|0.9392
21:02:04|0.9392
21:02:05|0.9392
21:02:05|0.9392
21:02:07|0.93903
21:02:08|0.93903
21:02:09|0.93903
21:02:10|0.93903
21:02:11|0.93863
21:02:12|0.93863
21:02:12|0.93874
21:02:13|0.93927
21:02:15|0.93927
21:02:16|0.93927
21:02:17|0.93927
21:02:18|0.93927
21:02:19|0.93999
21:02:20|0.93999
21:02:21|0.93999
21:02:22|0.94023
21:02:23|0.94023
21:02:24|0.94037
21:02:25|0.94037
21:02:26|0.94073
21:02:27|0.94073
21:02:29|0.94056
21:02:31|0.94056
21:02:32|0.94056
21:02:33|0.94056
21:02:33|0.94056
21:02:35|0.94034
21:02:36|0.94034
21:02:37|0.94034
21:02:38|0.94034
21:02:39|0.94034
21:02:41|0.93995
21:02:41|0.93995
21:02:43|0.93995
21:02:44|0.93995
21:02:45|0.93946
21:02:46|0.93946
21:02:47|0.93946
21:02:48|0.93904
21:02:49|0.93901
21:02:50|0.93902
21:02:51|0.93868
21:02:52|0.93868
21:02:53|0.93863
21:02:55|0.93914
21:02:56|0.93914
21:02:57|0.93915
21:02:58|0.93915
21:02:59|0.9396
21:03:00|0.9396
21:03:01|0.94003
21:03:02|0.94007
21:03:03|0.94007
21:03:04|0.94032
21:03:05|0.94032
21:03:06|0.94032
21:03:07|0.94032
21:03:08|0.94024
21:03:09|0.94024
21:03:11|0.94028
21:03:11|0.94072
21:03:12|0.9407
21:03:13|0.9407
21:03:14|0.9407
21:03:15|0.9407
21:03:17|0.94086
21:03:17|0.94086
21:03:19|0.94094
21:03:19|0.94094
21:03:21|0.94094
21:03:21|0.94094
21:03:23|0.94095
21:03:23|0.94095
21:03:25|0.94095
21:03:25|0.94095
21:03:27|0.94095
21:03:29|0.94129
21:03:30|0.94129
21:03:31|0.94074
21:03:33|0.94074
21:03:34|0.94074
21:03:34|0.94074
21:03:36|0.9408
21:03:37|0.9408
21:03:39|0.9408
21:03:39|0.9408
21:03:40|0.9408
21:03:41|0.9408
21:03:42|0.9408
21:03:43|0.94122
21:03:45|0.94122
21:03:46|0.94122
21:03:47|0.94122
21:03:48|0.94106
21:03:48|0.94106
21:03:50|0.94106
21:03:50|0.94106
21:03:52|0.94071
21:03:53|0.94071
21:03:54|0.94044
21:03:54|0.9405
21:03:55|0.9405
21:03:57|0.9405
21:03:58|0.94104
21:04:00|0.94104
21:04:01|0.94104
21:04:01|0.94104
21:04:03|0.94119
21:04:04|0.94119
21:04:05|0.94119
21:04:06|0.94119
21:04:07|0.94119
21:04:08|0.94119
21:04:09|0.94119
21:04:10|0.94119
21:04:11|0.94119
21:04:12|0.94119
21:04:13|0.94119
21:04:14|0.94119
21:04:15|0.94095
21:04:16|0.94095
21:04:17|0.94095
21:04:20|0.94095
21:04:20|0.94099
21:04:21|0.94099
21:04:22|0.94099
21:04:25|0.94099
21:04:25|0.94099
21:04:26|0.94099
21:04:27|0.94099
21:04:30|0.94107
21:04:31|0.94107
21:04:33|0.94107
21:04:33|0.94125
21:04:34|0.94125
21:04:36|0.94125
21:04:37|0.94125
21:04:38|0.94125
21:04:38|0.94137
21:04:39|0.94137
21:04:42|0.94137
21:04:43|0.94137
21:04:44|0.94137
21:04:44|0.94137
21:04:45|0.94137
21:04:47|0.94137
21:04:48|0.94137
21:04:49|0.94137
21:04:51|0.94137
21:04:52|0.94137
21:04:53|0.94116
21:04:54|0.94116
21:04:55|0.94116
21:04:56|0.94098
21:04:57|0.94098
21:04:58|0.94098
21:04:59|0.94098
21:05:00|0.94098
21:05:02|0.94098
21:05:04|0.94098
21:05:04|0.94148
21:05:05|0.94148
21:05:06|0.94148
21:05:07|0.94148
21:05:09|0.94148
21:05:09|0.94148
21:05:11|0.94148
21:05:12|0.94209
21:05:13|0.94223
21:05:13|0.94224
21:05:14|0.94253
21:05:16|0.94253
21:05:16|0.94281
21:05:17|0.94281
21:05:18|0.94281
21:05:20|0.94281
21:05:20|0.94281
21:05:22|0.94281
21:05:22|0.94281
21:06:24|0.94311
21:06:24|0.94318
21:06:26|0.94318
21:06:50|0.94187
21:06:51|0.94187
21:06:52|0.94187
21:06:54|0.94192
21:06:54|0.94192
21:06:55|0.94236
21:06:56|0.94236
21:06:58|0.94236
21:06:59|0.94236
21:07:00|0.94236
21:07:01|0.94236
21:07:02|0.94236
21:07:03|0.94236
21:07:04|0.94233
21:07:05|0.94368
21:07:06|0.94368
21:07:08|0.94373
21:07:08|0.94366
21:07:09|0.94396
21:07:10|0.94428
21:07:11|0.94468
21:07:12|0.94476
21:07:13|0.94542
21:07:15|0.94542
21:07:15|0.9456
21:07:16|0.9456
21:07:18|0.9456
21:07:18|0.94562
21:07:20|0.94562
21:07:21|0.94562
21:07:21|0.94562
21:07:23|0.94539
21:07:24|0.94539
21:07:25|0.945
21:07:26|0.945
21:07:27|0.945
21:07:28|0.945
21:07:30|0.945
21:07:31|0.94551
21:07:31|0.94574
21:07:33|0.94562
21:07:35|0.94562
21:07:36|0.94562
21:07:37|0.94545
21:07:38|0.94545
21:07:38|0.94488
21:07:40|0.94488
21:07:41|0.94488
21:07:42|0.94488
21:07:43|0.94536
21:07:44|0.94536
21:07:46|0.94536
21:07:46|0.94545
21:07:47|0.94545
21:07:49|0.94545
21:07:50|0.94559
21:07:51|0.94559
21:07:53|0.94559
21:07:54|0.94559
21:07:55|0.94559
21:07:56|0.94513
21:07:57|0.94513
21:07:58|0.94513
21:07:59|0.94513
21:08:00|0.94465
21:08:02|0.94465
21:08:02|0.94465
21:08:03|0.94465
21:08:04|0.94409
21:08:06|0.94409
21:08:07|0.94409
21:08:08|0.94392
21:08:09|0.94392
21:08:11|0.94392
21:08:11|0.94429
21:08:12|0.94381
21:08:13|0.94381
21:08:14|0.94381
21:08:15|0.94381
21:08:16|0.94381
21:08:17|0.94381
21:08:18|0.94381
21:08:19|0.94381
21:08:21|0.94381
21:08:22|0.94381
21:08:23|0.94381
21:08:23|0.94381
21:08:24|0.94381
21:08:25|0.94381
21:08:27|0.94381
21:08:27|0.9436
21:08:28|0.9436
21:08:29|0.9436
21:08:30|0.9436
21:08:32|0.9436
21:08:34|0.9436
21:08:35|0.9436
21:08:36|0.94219
21:08:36|0.94219
21:08:38|0.94219
21:08:39|0.94219
21:08:40|0.94219
21:08:42|0.94195
21:08:43|0.94228
21:08:44|0.94228
21:08:45|0.94228
21:08:46|0.94253
21:08:47|0.94253
21:08:49|0.94253
21:08:49|0.94253
21:08:51|0.94253
21:08:53|0.94253
21:08:54|0.94253
21:08:55|0.94253
21:08:56|0.94253
21:08:57|0.94323
21:08:59|0.94348
21:08:59|0.94348
21:09:01|0.94348
21:09:01|0.9435
21:09:03|0.9435
21:09:04|0.9435
21:09:04|0.9435
21:09:05|0.9435
21:09:07|0.94364
21:09:07|0.94372
21:09:09|0.94372
21:09:10|0.94372
21:09:10|0.94398
21:09:11|0.94398
21:09:12|0.94445
21:09:14|0.94426
21:09:15|0.94426
21:09:15|0.94426
21:09:16|0.94411
21:09:17|0.94399
21:09:19|0.94421
21:09:21|0.94421
21:09:21|0.94421
21:09:22|0.94421
21:09:24|0.94421
21:09:24|0.94421
21:09:26|0.94421
21:09:26|0.94421
21:09:28|0.94466
21:09:28|0.94466
21:09:29|0.94466
21:09:30|0.94466
21:09:31|0.94466
21:09:32|0.94466
21:09:34|0.94452
21:09:36|0.94518
21:09:37|0.94518
21:09:38|0.94518
21:09:39|0.94518
21:09:40|0.94518
21:09:42|0.94518
21:09:42|0.94518
21:09:44|0.94518
21:09:46|0.94518
21:09:46|0.94518
21:09:47|0.94518
21:09:48|0.94518
21:09:49|0.94518
21:09:50|0.94518
21:09:51|0.94518
21:09:52|0.9452
21:09:54|0.94526
21:09:55|0.94526
21:09:56|0.94526
21:09:57|0.94526
21:09:58|0.94526
21:09:58|0.94526
21:09:59|0.94526
21:10:00|0.94526
21:10:01|0.94526
21:10:02|0.94526
21:10:04|0.94526
21:10:04|0.94526
21:10:05|0.94526
21:10:08|0.94526
21:10:09|0.94526
21:10:09|0.94526
21:10:11|0.94526
21:10:11|0.94536
21:10:13|0.94536
21:10:14|0.94536
21:10:15|0.94536
21:10:17|0.94523
21:10:17|0.94506
21:10:18|0.9448
21:10:20|0.9448
21:10:20|0.9448
21:10:22|0.94528
21:10:23|0.94528
21:10:24|0.94528
21:10:25|0.94528
21:10:26|0.94442
21:10:26|0.94406
21:10:27|0.94335
21:10:29|0.94335
21:10:30|0.94335
21:10:31|0.94335
21:10:32|0.94335
21:10:32|0.94335
21:10:33|0.94335
21:10:36|0.94294
21:10:37|0.94294
21:10:39|0.94294
21:10:40|0.94233
21:10:41|0.94233
21:10:42|0.94233
21:10:42|0.94234
21:10:44|0.94234
21:10:46|0.94254
21:10:47|0.94228
21:10:48|0.94228
21:10:49|0.94228
21:10:50|0.94216
21:10:51|0.94216
21:10:52|0.94254
21:10:53|0.94254
21:10:54|0.94254
21:10:55|0.94254
21:10:57|0.94254
21:10:59|0.94258
21:10:59|0.94258
21:11:00|0.94258
21:11:01|0.94258
21:11:02|0.94316
21:11:04|0.94316
21:11:04|0.94272
21:11:06|0.94272
21:11:06|0.94272
21:11:08|0.94272
21:11:09|0.94272
21:11:10|0.94272
21:11:10|0.94272
21:11:13|0.9423
21:11:14|0.9423
21:11:14|0.94255
21:11:15|0.94255
21:11:16|0.94255
21:11:18|0.9427
21:11:19|0.9427
21:11:20|0.9427
21:11:21|0.94256
21:11:22|0.94256
21:11:23|0.94256
21:11:25|0.94256
21:11:25|0.94256
21:11:27|0.94287
21:11:28|0.94306
21:11:28|0.94306
21:11:29|0.94329
21:11:31|0.94359
21:11:32|0.94359
21:11:32|0.94378
21:11:34|0.94378
21:11:35|0.94378
21:11:36|0.94378
21:11:38|0.94389
21:11:39|0.94389
21:11:40|0.94389
21:11:42|0.94389
21:11:43|0.94389
21:11:44|0.94389
21:11:45|0.94389
21:11:46|0.94389
21:11:48|0.94389
21:11:49|0.94389
21:11:50|0.94389
21:11:51|0.94389
21:11:52|0.94389
21:11:53|0.94389
21:11:54|0.94445
21:11:55|0.94448
21:11:56|0.94448
21:11:57|0.94448
21:11:59|0.94448
21:12:00|0.94448
21:12:01|0.94474
21:12:02|0.94448
21:12:03|0.94448
21:12:04|0.94423
21:12:05|0.94423
21:12:06|0.94423
21:12:07|0.94377
21:12:09|0.94377
21:12:10|0.94367
21:12:11|0.9435
21:12:12|0.9435
21:12:13|0.9435
21:12:14|0.9435
21:12:15|0.9435
21:12:17|0.94368
21:12:17|0.94369
21:12:18|0.94361
21:12:19|0.94361
21:12:20|0.94361
21:12:21|0.94361
21:12:22|0.94361
21:12:23|0.94361
21:12:24|0.94361
21:12:25|0.94361
21:12:26|0.94361
21:12:27|0.94361
21:12:28|0.94361
21:12:29|0.94361
21:12:30|0.94361
21:12:31|0.94361
21:12:32|0.94361
21:12:34|0.94361
21:12:34|0.94361
21:12:35|0.94361
21:12:36|0.94315
21:12:37|0.94349
21:12:38|0.94349
21:12:40|0.94355
21:12:41|0.94355
21:12:43|0.94355
21:12:43|0.94397
21:12:45|0.94397
21:12:46|0.94397
21:12:46|0.94392
21:12:48|0.94382
21:12:49|0.94382
21:12:50|0.94382
21:12:51|0.94382
21:12:52|0.94382
21:12:53|0.94382
21:12:53|0.94382
21:12:55|0.94382
21:12:56|0.94382
21:12:56|0.94382
21:12:58|0.94382
21:12:59|0.94382
21:13:00|0.94382
21:13:01|0.94382
21:13:02|0.94382
21:13:03|0.94382
21:13:04|0.94376
21:13:05|0.94376
21:13:06|0.94405
21:13:07|0.94405
21:13:08|0.94379
21:13:09|0.94379
21:13:10|0.94379
21:13:11|0.94361
21:13:12|0.94361
21:13:13|0.94361
21:13:14|0.94361
21:13:16|0.94361
21:13:16|0.94361
21:13:18|0.94361
21:13:18|0.94292
21:13:20|0.94292
21:13:20|0.94292
21:13:21|0.94292
21:13:22|0.94292
21:13:24|0.94292
21:13:25|0.94231
21:13:26|0.94231
21:13:27|0.94231
21:13:28|0.94231
21:13:29|0.94192
21:13:30|0.94192
21:13:31|0.94192
21:13:32|0.94202
21:13:33|0.94202
21:13:34|0.94202
21:13:35|0.94206
21:13:36|0.94206
21:13:37|0.94206
21:13:39|0.94206
21:13:40|0.94206
21:13:41|0.94255
21:13:42|0.94255
21:13:43|0.94255
21:13:45|0.94255
21:13:46|0.94249
21:13:47|0.94249
21:13:48|0.94231
21:13:49|0.94231
21:13:49|0.94231
21:13:51|0.94231
21:13:52|0.94231
21:13:53|0.94231
21:13:54|0.94231
21:13:55|0.94231
21:13:57|0.94231
21:13:58|0.94231
21:13:59|0.94231
21:14:01|0.94231
21:14:02|0.9426
21:14:03|0.94249
21:14:04|0.94202
21:14:05|0.94165
21:14:06|0.94165
21:14:07|0.94165
21:14:08|0.94165
21:14:09|0.94149
21:14:10|0.94149
21:14:11|0.94167
21:14:12|0.94167
21:14:14|0.94167
21:14:14|0.94167
21:14:15|0.9416
21:14:16|0.9416
21:14:17|0.9416
21:14:19|0.9416
21:14:20|0.94086
21:14:21|0.94086
21:14:22|0.94086
21:14:23|0.9415
21:14:24|0.9415
21:14:25|0.94126
21:14:27|0.94112
21:14:28|0.94112
21:14:29|0.94117
21:14:30|0.94117
21:14:31|0.94117
21:14:33|0.94117
21:14:34|0.94117
21:14:34|0.94132
21:14:36|0.94132
21:14:37|0.94132
21:14:38|0.94132
21:14:39|0.94132
21:14:41|0.94132
21:15:36|0.94132
21:15:37|0.93841
21:15:38|0.93876
21:15:39|0.93895
21:15:40|0.93895
21:15:41|0.93895
21:15:42|0.93895
21:15:43|0.93895
21:15:44|0.93895
21:15:46|0.93895
21:15:47|0.93895
21:15:48|0.93895
21:15:48|0.93895
21:15:50|0.93895
21:15:51|0.93912
21:15:53|0.93912
21:15:53|0.93912
21:15:55|0.93912
21:15:56|0.93912
21:15:58|0.93912
21:15:59|0.93912
21:16:00|0.93912
21:16:01|0.93884
21:16:03|0.93869
21:16:03|0.93869
21:16:05|0.93869
21:16:06|0.93899
21:16:07|0.93899
21:16:08|0.93899
21:16:09|0.93899
21:16:09|0.93899
21:16:11|0.93899
21:16:12|0.93915
21:16:13|0.93915
21:16:14|0.93915
21:16:15|0.93915
21:16:16|0.93915
21:16:17|0.93877
21:16:18|0.93877
21:16:19|0.93877
21:16:20|0.93877
21:16:21|0.93877
21:16:22|0.93877
21:16:24|0.93877
21:16:24|0.93877
21:16:27|0.93878
21:16:28|0.93878
21:16:29|0.93878
21:16:30|0.93878
21:16:31|0.93878
21:16:32|0.93878
21:16:33|0.93878
21:16:34|0.93878
21:16:36|0.93878
21:16:37|0.93841
21:16:38|0.93841
21:16:39|0.93841
21:16:41|0.93841
21:16:42|0.93841
21:16:43|0.93841
21:16:44|0.93841
21:16:44|0.93841
21:16:46|0.93841
21:16:47|0.93841
21:16:49|0.93841
21:16:49|0.93841
21:16:50|0.93841
21:16:51|0.93841
21:16:52|0.93841
21:16:53|0.93841
21:16:55|0.93841
21:16:56|0.93841
21:16:56|0.93841
21:16:58|0.93841
21:16:59|0.93841
21:17:00|0.93841
21:17:01|0.93841
21:17:03|0.93841
21:17:04|0.93841
21:17:05|0.93841
21:17:06|0.93841
21:17:07|0.93841
21:17:08|0.93841
21:17:09|0.93794
21:17:10|0.93794
21:17:11|0.938
21:17:12|0.93836
21:17:14|0.93836
21:17:14|0.93836
21:17:16|0.93836
21:17:16|0.93836
21:17:18|0.93852
21:17:19|0.93891
21:17:20|0.93891
21:17:20|0.93891
21:17:22|0.93891
21:17:22|0.93891
21:17:24|0.93891
21:17:26|0.93891
21:17:27|0.93891
21:17:28|0.93891
21:17:30|0.93891
21:17:30|0.93891
21:17:31|0.93889
21:17:33|0.93889
21:17:33|0.93898
21:17:34|0.93952
21:17:36|0.93952
21:17:37|0.93952
21:17:38|0.93952
21:17:39|0.93952
21:17:40|0.93952
21:17:42|0.93927
21:17:42|0.93927
21:17:43|0.93927
21:17:45|0.93997
21:17:46|0.93997
21:17:47|0.93997
21:17:48|0.93996
21:17:50|0.93996
21:17:51|0.93996
21:17:53|0.93996
21:17:53|0.93934
21:17:55|0.93934
21:17:56|0.93934
21:17:56|0.93934
21:17:58|0.93934
21:17:59|0.93877
21:18:00|0.93877
21:18:00|0.93877
21:18:01|0.93828
21:18:03|0.93826
21:18:04|0.93826
21:18:05|0.939
21:18:06|0.9393
21:18:07|0.9393
21:18:08|0.9393
21:18:09|0.9393
21:18:11|0.9393
21:18:11|0.9393
21:18:12|0.9393
21:18:14|0.9393
21:18:15|0.93948
21:18:16|0.93948
21:18:17|0.93911
21:18:18|0.93911
21:18:19|0.93911
21:18:20|0.93911
21:18:22|0.93921
21:18:22|0.93921
21:18:23|0.93921
21:18:25|0.93921
21:18:27|0.93921
21:18:29|0.93921
21:18:30|0.93921
21:18:31|0.93921
21:18:31|0.93921
21:18:33|0.93949
21:18:35|0.93949
21:18:36|0.93949
21:18:37|0.93949
21:18:38|0.93949
21:18:39|0.93949
21:18:40|0.93949
21:18:41|0.93949
21:18:42|0.93949
21:18:42|0.93949
21:18:44|0.93949
21:18:45|0.93949
21:18:46|0.93949
21:18:47|0.93949
21:18:48|0.93949
21:18:48|0.93949
21:18:49|0.93949
21:18:51|0.94047
21:18:52|0.94047
21:18:53|0.94
21:18:54|0.94
21:18:55|0.93984
21:18:56|0.93984
21:18:58|0.93984
21:18:59|0.93984
21:19:00|0.93984
21:19:01|0.93984
21:19:02|0.93984
21:19:03|0.93984
21:19:04|0.94015
21:19:05|0.94012
21:19:06|0.94012
21:19:07|0.94012
21:19:08|0.94041
21:19:09|0.94041
21:19:11|0.94041
21:19:11|0.94041
21:19:13|0.94041
21:19:13|0.94057
21:19:15|0.94087
21:19:15|0.94087
21:19:17|0.94087
21:19:18|0.94129
21:19:19|0.94129
21:19:20|0.94129
21:19:21|0.94129
21:19:21|0.94129
21:19:23|0.94129
21:19:24|0.9411
21:19:25|0.9411
21:19:27|0.9411
21:19:29|0.9411
21:19:30|0.9411
21:19:31|0.9411
21:19:32|0.9411
21:19:33|0.9411
21:19:34|0.94072
21:19:35|0.94102
21:19:37|0.94102
21:19:38|0.94102
21:19:39|0.94102
21:19:41|0.94102
21:19:42|0.94102
21:19:43|0.94102
21:19:44|0.94102
21:19:45|0.94102
21:19:46|0.94102
21:19:48|0.94102
21:19:49|0.94102
21:19:49|0.94102
21:19:50|0.94102
21:19:51|0.94102
21:19:53|0.94102
21:19:54|0.94102
21:19:55|0.94102
21:19:57|0.94102
21:19:58|0.94102
21:20:00|0.94082
21:20:01|0.94082
21:20:02|0.94082
21:20:03|0.94082
21:20:04|0.94082
21:20:06|0.94027
21:20:06|0.94016
21:20:08|0.94016
21:20:09|0.94016
21:20:10|0.94016
21:20:10|0.94016
21:20:12|0.93992
21:20:13|0.93992
21:20:14|0.93992
21:20:15|0.93992
21:20:17|0.93948
21:20:17|0.93948
21:20:19|0.93884
21:20:20|0.93891
21:20:21|0.93891
21:20:22|0.93891
21:20:23|0.93916
21:20:24|0.93916
21:20:25|0.93916
21:20:26|0.93916
21:20:27|0.93916
21:20:28|0.93916
21:20:29|0.93916
21:20:31|0.93916
21:20:31|0.93916
21:20:32|0.93916
21:20:33|0.93916
21:20:35|0.94002
21:20:36|0.94002
21:20:38|0.94002
21:20:39|0.94002
21:20:40|0.94002
21:20:41|0.94002
21:20:43|0.94002
21:20:43|0.94002
21:20:45|0.94002
21:20:46|0.94002
21:20:46|0.94002
21:20:48|0.94002
21:20:49|0.94002
21:20:50|0.94002
21:20:51|0.94011
21:20:52|0.94011
21:20:53|0.94011
21:20:54|0.94011
21:20:55|0.94011
21:20:56|0.94011
21:20:57|0.94011
21:20:58|0.94011
21:20:59|0.94039
21:21:00|0.94039
21:21:01|0.9405
21:21:02|0.9405
21:21:04|0.9405
21:21:05|0.9405
21:21:06|0.9405
21:21:07|0.9405
21:21:08|0.9405
21:21:09|0.94022
21:21:10|0.94022
21:21:11|0.94022
21:21:13|0.94022
21:21:13|0.94022
21:21:14|0.94022
21:21:16|0.94022
21:21:16|0.94022
21:21:17|0.94022
21:21:19|0.93998
21:21:19|0.93998
21:21:21|0.93998
21:21:22|0.93998
21:21:22|0.93998
21:21:23|0.93982
21:21:24|0.93982
21:21:26|0.93975
21:21:27|0.93975
21:21:28|0.9395
21:21:29|0.9395
21:21:30|0.9395
21:21:32|0.9395
21:21:33|0.9395
21:21:35|0.9395
21:21:36|0.9395
21:21:37|0.9395
21:21:38|0.9395
21:21:39|0.93916
21:21:40|0.93916
21:21:41|0.93916
21:21:42|0.93916
21:21:43|0.93916
21:21:45|0.93916
21:21:46|0.93916
21:21:47|0.93891
21:21:47|0.93934
21:21:48|0.93934
21:21:49|0.93934
21:21:51|0.93934
21:21:52|0.93934
21:21:53|0.93934
21:21:54|0.93934
21:21:55|0.93934
21:21:56|0.93934
21:21:58|0.93934
21:21:58|0.93934
21:21:59|0.93934
21:22:00|0.93934
21:22:02|0.93935
21:22:02|0.93935
21:22:04|0.9399
21:22:05|0.9399
21:22:05|0.9399
21:22:06|0.94038
21:22:07|0.94038
21:22:10|0.94089
21:22:10|0.94089
21:22:11|0.94089
21:22:13|0.94089
21:22:14|0.94107
21:22:15|0.94107
21:22:16|0.94108
21:22:17|0.94108
21:22:18|0.94108
21:22:20|0.94108
21:22:20|0.94137
21:22:21|0.94137
21:22:23|0.94185
21:22:23|0.94186
21:22:24|0.94186
21:22:26|0.94186
21:22:26|0.94186
21:22:27|0.94186
21:22:29|0.94186
21:22:30|0.94186
21:22:31|0.94186
21:22:32|0.94206
21:22:32|0.94206
21:22:34|0.94206
21:22:35|0.94206
21:22:37|0.9418
21:22:38|0.94165
21:22:39|0.94165
21:22:41|0.94165
21:22:42|0.94165
21:22:42|0.94194
21:22:43|0.94193
21:22:45|0.94193
21:22:45|0.94193
21:22:47|0.94193
21:22:49|0.94193
21:22:50|0.94193
21:22:50|0.94193
21:22:52|0.94193
21:22:53|0.94193
21:22:55|0.94193
21:22:55|0.94193
21:22:56|0.94193
21:22:58|0.94193
21:23:00|0.94193
21:23:01|0.94193
21:23:01|0.94193
21:23:03|0.94179
21:23:03|0.94153
21:23:05|0.94153
21:23:06|0.94153
21:23:07|0.94153
21:23:08|0.94153
21:23:09|0.94153
21:23:10|0.94153
21:23:11|0.94175
21:23:12|0.94175
21:23:13|0.94175
21:23:15|0.94175
21:23:15|0.94175
21:23:17|0.94153
21:23:17|0.94153
21:23:19|0.94153
21:23:19|0.94153
21:23:21|0.94153
21:23:22|0.94137
21:23:23|0.9419
21:23:24|0.9419
21:23:25|0.9419
21:23:26|0.9419
21:23:27|0.9419
21:23:28|0.94181
21:23:29|0.94181
21:23:30|0.94181
21:23:31|0.94181
21:23:33|0.94181
21:23:33|0.94181
21:23:35|0.94181
21:23:36|0.94181
21:23:37|0.94181
21:23:39|0.94181
21:23:41|0.94206
21:23:42|0.94206
21:23:44|0.94206
21:23:44|0.94211
21:23:45|0.94211
21:23:47|0.94211
21:23:48|0.94211
21:23:48|0.94211
21:23:49|0.94211
21:23:51|0.94211
21:23:52|0.94211
21:23:53|0.94211
21:23:54|0.94179
21:23:55|0.94179
21:23:56|0.94179
21:23:57|0.94179
21:23:59|0.94179
21:24:00|0.94179
21:24:01|0.94179
21:24:03|0.94179
21:24:03|0.94179
21:24:05|0.94179
21:24:06|0.94179
21:24:07|0.94179
21:24:08|0.94179
21:24:09|0.94179
21:24:10|0.94179
21:24:11|0.94179
21:24:13|0.94146
21:24:13|0.94146
21:24:14|0.94146
21:24:16|0.94146
21:24:17|0.94146
21:24:18|0.94146
21:24:19|0.94146
21:24:20|0.94146
21:24:21|0.94146
21:24:22|0.94109
21:24:23|0.94109
21:24:25|0.94085
21:24:26|0.94085
21:24:27|0.94085
21:24:28|0.94085
21:24:29|0.94099
21:24:30|0.94099
21:24:31|0.94099
21:24:32|0.94108
21:24:33|0.94108
21:24:35|0.94108
21:24:35|0.94108
21:24:37|0.94108
21:24:37|0.94108
21:24:38|0.94108
21:24:40|0.94108
21:24:40|0.94108
21:24:41|0.94108
21:24:42|0.94108
21:24:44|0.94108
21:24:44|0.94108
21:24:46|0.94108
21:24:46|0.94108
21:24:47|0.94108
21:24:49|0.94108
21:24:49|0.9414
21:24:51|0.9414
21:24:51|0.9414
21:24:53|0.9414
21:24:54|0.9414
21:24:55|0.94156
21:24:56|0.94156
21:24:58|0.94144
21:24:59|0.94144
21:24:59|0.94144
21:25:01|0.94153
21:25:02|0.94153
21:25:03|0.94153
21:25:04|0.94153
21:25:06|0.94153
21:25:07|0.94153
21:25:08|0.94153
21:25:10|0.94153
21:25:11|0.94153
21:25:12|0.94153
21:25:13|0.94153
21:25:15|0.94153
21:25:16|0.94153
21:25:18|0.94097
21:25:19|0.94097
21:25:20|0.94097
21:25:22|0.94097
21:25:22|0.94097
21:25:23|0.94097
21:25:24|0.94097
21:25:26|0.94097
21:25:27|0.94097
21:25:28|0.94097
21:25:29|0.94097
21:25:30|0.94097
21:25:31|0.9415
21:25:33|0.9415
21:25:34|0.94138
21:25:35|0.94138
21:25:36|0.94138
21:25:38|0.94116
21:25:38|0.94115
21:25:39|0.94115
21:25:41|0.94115
21:25:42|0.94079
21:25:43|0.94061
21:25:44|0.94061
21:25:45|0.94061
21:25:46|0.9407
21:25:47|0.9407
21:25:48|0.9407
21:25:50|0.9407
21:25:51|0.9407
21:25:51|0.94083
21:25:52|0.94083
21:25:53|0.94083
21:25:55|0.94083
21:25:56|0.94083
21:25:57|0.94083
21:25:58|0.94102
21:25:59|0.94102
21:26:00|0.94102
21:26:01|0.94102
21:26:02|0.94095
21:26:03|0.94095
21:26:04|0.94095
21:26:05|0.94095
21:26:06|0.94095
21:26:07|0.94095
21:26:09|0.94095
21:26:09|0.94095
21:26:11|0.94095
21:26:13|0.94095
21:26:14|0.94095
21:26:15|0.94095
21:26:17|0.94095
21:26:18|0.94095
21:26:19|0.94095
21:26:20|0.94095
21:26:21|0.94095
21:26:23|0.94095
21:26:23|0.94051
21:26:24|0.94051
21:26:26|0.94051
21:26:27|0.94051
21:26:28|0.94051
21:26:29|0.94035
21:26:30|0.94035
21:26:31|0.94035
21:26:32|0.94035
21:26:33|0.94035
21:26:34|0.94035
21:26:35|0.94077
21:26:36|0.94077
21:26:37|0.94077
21:26:38|0.94077
21:26:40|0.94077
21:26:40|0.94077
21:26:42|0.94077
21:26:42|0.94077
21:26:43|0.94077
21:26:45|0.94077
21:26:46|0.94077
21:26:47|0.94077
21:26:48|0.94077
21:26:49|0.94077
21:26:50|0.94077
21:26:51|0.94077
21:26:52|0.94042
21:26:53|0.94042
21:26:54|0.94042
21:26:55|0.94042
21:26:56|0.94042
21:26:57|0.94042
21:26:58|0.94042
21:27:00|0.94042
21:27:00|0.94042
21:27:02|0.94051
21:27:03|0.94051
21:27:04|0.94051
21:27:05|0.94051
21:27:06|0.94051
21:27:07|0.94051
21:27:08|0.94051
21:27:09|0.94051
21:27:10|0.94051
21:27:12|0.94051
21:27:13|0.94051
21:27:14|0.94051
21:27:15|0.94051
21:27:15|0.94051
21:27:18|0.94051
21:27:19|0.94051
21:27:20|0.94051
21:27:22|0.94051
21:27:23|0.94049
21:27:24|0.94049
21:27:24|0.94049
21:27:26|0.94049
21:27:27|0.94049
21:27:28|0.94049
21:27:29|0.94049
21:27:30|0.94048
21:27:31|0.94071
21:27:32|0.94071
21:27:34|0.94071
21:27:34|0.94071
21:27:35|0.94071
21:27:36|0.94071
21:27:37|0.94071
21:27:39|0.94071
21:27:40|0.94071
21:27:41|0.94071
21:27:42|0.94071
21:27:42|0.94071
21:27:43|0.94071
21:27:44|0.94071
21:27:46|0.94071
21:27:47|0.94071
21:27:49|0.94071
21:27:50|0.94071
21:27:51|0.94071
21:27:52|0.94071
21:27:53|0.94071
21:27:54|0.94071
21:27:55|0.94025
21:27:56|0.9406
21:27:58|0.9406
21:27:58|0.9406
21:27:59|0.94015
21:28:01|0.94015
21:28:02|0.94015
21:28:03|0.94015
21:28:04|0.94015
21:28:05|0.94015
21:28:06|0.94015
21:28:07|0.94015
21:28:08|0.94015
21:28:09|0.94015
21:28:10|0.94015
21:28:11|0.94015
21:28:13|0.94015
21:28:15|0.94015
21:28:15|0.94015
21:28:16|0.94015
21:28:18|0.94015
21:28:19|0.94015
21:28:20|0.94015
21:28:21|0.94015
21:28:21|0.94015
21:28:23|0.94015
21:28:24|0.94015
21:28:26|0.94017
21:28:27|0.94017
21:28:28|0.94017
21:28:29|0.93992
21:28:30|0.93992
21:28:31|0.93992
21:28:33|0.93992
21:28:34|0.93992
21:28:35|0.93992
21:28:36|0.93992
21:28:36|0.93992
21:28:37|0.93992
21:28:38|0.93976
21:28:40|0.93976
21:28:42|0.93976
21:28:42|0.93976
21:28:43|0.93976
21:28:44|0.93976
21:28:45|0.93976
21:28:46|0.93976
21:28:48|0.93976
21:28:48|0.93976
21:28:50|0.93976
21:28:50|0.93976
21:28:51|0.93976
21:28:52|0.93976
21:28:54|0.93976
21:28:55|0.93976
21:28:56|0.93976
21:28:58|0.93976
21:28:58|0.93976
21:28:59|0.93976
21:29:00|0.93976
21:29:02|0.93976
21:29:03|0.93976
21:29:05|0.93976
21:29:05|0.93976
21:29:07|0.93976
21:29:08|0.93976
21:29:08|0.93976
21:29:10|0.93976
21:29:11|0.93976
21:29:12|0.93976
21:29:13|0.94028
21:29:15|0.94028
21:29:17|0.94028
21:29:17|0.94028
21:29:19|0.94028
21:29:21|0.94042
21:29:22|0.94042
21:29:23|0.94042
21:29:24|0.94042
21:29:25|0.94042
21:29:26|0.94042
21:29:27|0.94042
21:29:28|0.94042
21:29:29|0.94042
21:29:30|0.93982
21:29:31|0.93982
21:29:33|0.93982
21:29:34|0.93982
21:29:35|0.93982
21:29:37|0.93982
21:29:38|0.93982
21:29:40|0.93989
21:29:41|0.93989
21:29:42|0.93989
21:29:43|0.93989
21:29:44|0.93989
21:29:46|0.93989
21:29:47|0.93989
21:29:47|0.93989
21:29:49|0.93989
21:29:49|0.93989
21:29:51|0.93989
21:29:52|0.93989
21:29:53|0.93989
21:29:55|0.93989
21:29:56|0.93989
21:29:56|0.93989
21:29:58|0.93989
21:29:59|0.93989
21:30:00|0.93989
21:30:01|0.93989
21:30:02|0.93953
21:30:03|0.93953
21:30:04|0.93953
21:30:05|0.93953
21:30:06|0.93953
21:30:07|0.93953
21:30:08|0.93953
21:30:09|0.93953
21:30:10|0.93953
21:30:12|0.93943
21:30:13|0.93943
21:30:13|0.93943
21:30:14|0.93943
21:30:16|0.93935
21:30:16|0.93935
21:30:17|0.93935
21:30:18|0.93935
21:30:19|0.93935
21:30:21|0.93935
21:30:22|0.93935
21:30:22|0.93935
21:30:23|0.93928
21:30:24|0.93928
21:30:25|0.93928
21:30:26|0.93945
21:30:28|0.93945
21:30:28|0.93945
21:30:29|0.93945
21:30:32|0.93945
21:30:32|0.93945
21:30:33|0.93945
21:30:34|0.93945
21:30:36|0.93945
21:30:37|0.93945
21:30:38|0.93945
21:30:39|0.93945
21:30:41|0.93945
21:30:42|0.93945
21:30:43|0.9398
21:30:44|0.9398
21:30:46|0.9398
21:30:46|0.9398
21:30:47|0.9398
21:30:48|0.9398
21:30:50|0.9398
21:30:51|0.93945
21:30:52|0.93945
21:30:53|0.93945
21:30:53|0.93945
21:30:55|0.93945
21:30:55|0.93945
21:30:57|0.93945
21:30:58|0.93945
21:30:59|0.93972
21:31:01|0.93974
21:31:02|0.93974
21:31:04|0.93974
21:31:04|0.93974
21:31:05|0.93974
21:31:06|0.93974
21:31:07|0.93974
21:31:09|0.93974
21:31:10|0.93974
21:31:10|0.93974
21:31:11|0.93974
21:31:13|0.93974
21:31:14|0.93974
21:31:14|0.93974
21:31:15|0.9395
21:31:17|0.9395
21:31:18|0.9395
21:31:19|0.9395
21:31:19|0.9395
21:31:20|0.9395
21:31:22|0.9395
21:31:23|0.9395
21:31:24|0.93989
21:31:25|0.93989
21:31:26|0.93989
21:31:27|0.93989
21:31:28|0.93989
21:31:30|0.93989
21:31:30|0.93993
21:31:31|0.93993
21:31:33|0.93993
21:31:34|0.93993
21:31:36|0.93993
21:31:37|0.93993
21:31:38|0.93993
21:31:39|0.94044
21:31:40|0.94044
21:31:41|0.94044
21:31:42|0.94044
21:31:43|0.94044
21:31:45|0.94044
21:31:45|0.94044
21:31:46|0.94
21:31:47|0.94
21:31:48|0.94
21:31:50|0.94
21:31:51|0.94
21:31:53|0.94
21:31:54|0.94
21:31:55|0.94
21:31:56|0.94
21:31:57|0.94
21:31:59|0.94
21:31:59|0.94
21:32:00|0.94
21:32:01|0.94
21:32:03|0.94
21:32:03|0.94
21:32:05|0.94013
21:32:06|0.94013
21:32:07|0.94013
21:32:08|0.94013
21:32:09|0.94013
21:32:10|0.94013
21:32:11|0.94033
21:32:12|0.94033
21:32:13|0.94033
21:32:14|0.94033
21:32:15|0.94033
21:32:16|0.94028
21:32:17|0.94028
21:32:18|0.94028
21:32:19|0.94028
21:32:20|0.94035
21:32:21|0.94035
21:32:22|0.94035
21:32:23|0.94035
21:32:24|0.94059
21:32:25|0.94059
21:32:26|0.94059
21:32:27|0.94059
21:32:29|0.94059
21:32:29|0.94059
21:32:30|0.94064
21:32:31|0.94064
21:32:32|0.94064
21:32:34|0.94064
21:32:35|0.94064
21:32:37|0.94064
21:32:38|0.94064
21:32:38|0.94073
21:32:40|0.94073
21:32:41|0.94073
21:32:42|0.94073
21:32:43|0.94073
21:32:44|0.94073
21:32:45|0.94073
21:32:46|0.94073
21:32:48|0.94107
21:32:48|0.94107
21:32:50|0.94107
21:32:50|0.94107
21:32:52|0.94107
21:32:52|0.94107
21:32:54|0.94107
21:32:55|0.94107
21:32:56|0.94107
21:32:57|0.94107
21:32:58|0.94107
21:32:59|0.94107
21:33:00|0.94107
21:33:01|0.94107
21:33:02|0.94107
21:33:03|0.94107
21:33:04|0.94107
21:33:06|0.94107
21:33:07|0.94107
21:33:07|0.94107
21:33:08|0.94107
21:33:09|0.94032
21:33:11|0.94032
21:33:11|0.94032
21:33:13|0.94032
21:33:14|0.94032
21:33:15|0.94032
21:33:16|0.94011
21:33:18|0.94011
21:33:18|0.94011
21:33:19|0.94011
21:33:20|0.94011
21:33:22|0.94011
21:33:22|0.94011
21:33:23|0.94011
21:33:24|0.94042
21:33:25|0.94042
21:33:26|0.94042
21:33:27|0.94042
21:33:28|0.94042
21:33:29|0.94001
21:33:30|0.94001
21:33:31|0.94001
21:33:32|0.94001
21:33:34|0.94001
21:33:34|0.94001
21:33:36|0.94001
21:33:37|0.94001
21:33:38|0.93976
21:33:39|0.93976
21:33:41|0.93976
21:33:41|0.93976
21:33:42|0.93976
21:33:44|0.93976
21:33:44|0.93976
21:33:45|0.93976
21:33:46|0.93935
21:33:47|0.93935
21:33:49|0.93935
21:33:50|0.93935
21:33:51|0.93935
21:33:51|0.93923
21:33:53|0.93932
21:33:53|0.93932
21:33:55|0.93932
21:33:55|0.93932
21:33:57|0.93932
21:33:57|0.93905
21:33:59|0.9391
21:34:00|0.9391
21:34:01|0.9391
21:34:03|0.9391
21:34:04|0.9391
21:34:04|0.9391
21:34:06|0.9391
21:34:07|0.9391
21:34:08|0.9391
21:34:09|0.9391
21:34:09|0.9391
21:34:11|0.9391
21:34:12|0.9391
21:34:13|0.9391
21:34:14|0.9391
21:34:16|0.9391
21:34:16|0.9391
21:34:17|0.9391
21:34:18|0.9391
21:34:19|0.9391
21:34:21|0.9391
21:34:22|0.9391
21:34:22|0.9391
21:34:23|0.9391
21:34:25|0.9391
21:34:25|0.9391
21:34:26|0.9391
21:34:27|0.9391
21:34:28|0.9391
21:34:29|0.9391
21:34:31|0.9391
21:34:32|0.9391
21:34:32|0.9391
21:34:34|0.9391
21:34:35|0.9391
21:34:35|0.9391
21:34:37|0.9391
21:34:38|0.9391
21:34:39|0.9391
21:34:41|0.9391
21:34:42|0.9391
21:34:42|0.9391
21:34:44|0.9391
21:34:44|0.9391
21:34:46|0.9391
21:34:47|0.9391
21:34:48|0.9391
21:34:48|0.9391
21:34:49|0.9391
21:34:51|0.9391
21:34:52|0.9391
21:34:52|0.9391
21:34:54|0.9391
21:34:54|0.9391
21:34:56|0.9391
21:34:57|0.9391
21:34:59|0.9391
21:35:00|0.9391
21:35:00|0.9391
21:35:02|0.93897
21:35:03|0.93897
21:35:04|0.93897
21:35:05|0.93897
21:35:06|0.93897
21:35:07|0.93917
21:35:09|0.93917
21:35:09|0.93917
21:35:10|0.93917
21:35:11|0.93917
21:35:12|0.93917
21:35:13|0.93917
21:35:15|0.93917
21:35:15|0.93973
21:35:16|0.93973
21:35:17|0.93973
21:35:18|0.9398
21:35:19|0.9398
21:35:20|0.9398
21:35:22|0.9398
21:35:22|0.9398
21:35:23|0.9398
21:35:26|0.9398
21:35:26|0.9398
21:35:29|0.9398
21:35:30|0.9398
21:35:30|0.9398
21:35:31|0.9398
21:35:32|0.9398
21:35:34|0.9397
21:35:36|0.9397
21:35:37|0.9397
21:35:38|0.9397
21:35:38|0.9397
21:35:40|0.9397
21:35:41|0.9397
21:35:42|0.9397
21:35:43|0.9397
21:35:45|0.9397
21:35:45|0.9397
21:35:46|0.9397
21:35:47|0.93969
21:35:48|0.93969
21:35:50|0.93969
21:35:50|0.93969
21:35:52|0.93969
21:35:52|0.93969
21:35:54|0.93969
21:35:55|0.93969
21:35:55|0.93969
21:35:57|0.94003
21:35:58|0.94003
21:35:58|0.94003
21:36:00|0.94003
21:36:00|0.94003
21:36:02|0.94003
21:36:04|0.94003
21:36:06|0.94003
21:36:06|0.94003
21:36:08|0.94003
21:36:09|0.94003
21:36:10|0.94003
21:36:12|0.94003
21:36:13|0.94003
21:36:14|0.94003
21:36:16|0.94003
21:36:17|0.94003
21:36:17|0.9401
21:36:18|0.9401
21:36:19|0.9401
21:36:20|0.9401
21:36:22|0.9401
21:36:22|0.9401
21:36:24|0.9401
21:36:26|0.9401
21:36:26|0.9401
21:36:28|0.9401
21:36:29|0.9401
21:36:30|0.9401
21:36:31|0.9401
21:36:31|0.9401
21:36:32|0.9401
21:36:35|0.9401
21:36:37|0.9401
21:36:38|0.9401
21:36:39|0.9401
21:36:39|0.9401
21:36:41|0.9401
21:36:41|0.9401
21:36:44|0.9401
21:36:45|0.9401
21:36:46|0.9401
21:36:48|0.9401
21:36:49|0.9401
21:36:50|0.9401
21:36:50|0.9401
21:36:51|0.9401
21:36:52|0.9401
21:36:53|0.9401
21:36:57|0.9401
21:36:58|0.94041
21:36:59|0.94041
21:37:00|0.94041
21:37:01|0.94041
21:37:03|0.94041
21:37:04|0.94041
21:37:05|0.94041
21:37:06|0.94041
21:37:07|0.94041
21:37:08|0.94041
21:37:08|0.94041
21:37:09|0.94041
21:37:11|0.94041
21:37:12|0.94041
21:37:14|0.94041
21:37:15|0.94041
21:37:16|0.94041
21:37:17|0.94041
21:37:18|0.94041
21:37:19|0.94041
21:37:20|0.94041
21:37:21|0.94041
21:37:22|0.94041
21:37:23|0.94041
21:37:25|0.94041
21:37:25|0.94041
21:37:26|0.94041
21:37:28|0.94041
21:37:29|0.94041
21:37:29|0.94041
21:37:31|0.94041
21:37:32|0.94041
21:37:33|0.94041
21:37:34|0.94041
21:37:35|0.94041
21:37:35|0.94041
21:37:37|0.94041
21:37:38|0.94041
21:37:39|0.94041
21:37:41|0.94041
21:37:41|0.94041
21:37:43|0.94041
21:37:44|0.94041
21:37:45|0.94031
21:37:47|0.94031
21:37:47|0.94031
21:37:48|0.94031
21:37:49|0.94031
21:37:51|0.94031
21:37:52|0.94007
21:37:52|0.94007
21:37:54|0.94007
21:37:56|0.94007
21:37:56|0.94007
21:37:58|0.94007
21:37:59|0.94007
21:37:59|0.94007
21:38:01|0.94007
21:38:01|0.94007
21:38:02|0.94007
21:38:03|0.93994
21:38:05|0.93994
21:38:05|0.93994
21:38:07|0.93994
21:38:07|0.93994
21:38:09|0.93994
21:38:10|0.93994
21:38:11|0.93994
21:38:12|0.93994
21:38:13|0.93994
21:38:14|0.93974
21:38:15|0.93974
21:38:16|0.93974
21:38:18|0.93974
21:38:19|0.93974
21:38:20|0.93974
21:38:20|0.93974
21:38:21|0.93974
21:38:23|0.93974
21:38:23|0.93974
21:38:25|0.93974
21:38:25|0.93974
21:38:27|0.93974
21:38:28|0.93974
21:38:29|0.93974
21:38:30|0.93974
21:38:31|0.93974
21:38:32|0.93981
21:38:33|0.93981
21:38:34|0.93981
21:38:35|0.93981
21:38:36|0.93981
21:38:37|0.93981
21:38:38|0.93981
21:38:40|0.93981
21:38:42|0.93981
21:38:43|0.93981
21:38:44|0.93981
21:38:45|0.93981
21:38:47|0.93981
21:38:47|0.93981
21:38:49|0.93981
21:38:49|0.93981
21:38:52|0.93981
21:38:52|0.93981
21:38:54|0.93942
21:38:55|0.93942
21:38:57|0.93942
21:38:58|0.93942
21:38:59|0.93942
21:39:00|0.93942
21:39:01|0.9392
21:39:02|0.93918
21:39:03|0.93918
21:39:05|0.93891
21:39:05|0.9389
21:39:06|0.9389
21:39:08|0.93848
21:39:09|0.93848
21:39:10|0.93848
21:39:11|0.93848
21:39:12|0.93848
21:39:13|0.93848
21:39:14|0.93848
21:39:16|0.93832
21:39:17|0.93832
21:39:18|0.93832
21:39:19|0.93832
21:39:20|0.93832
21:39:21|0.93832
21:39:23|0.93832
21:39:23|0.9381
21:39:25|0.9381
21:39:25|0.9381
21:39:27|0.9381
21:39:28|0.9381
21:39:29|0.9381
21:39:31|0.9381
21:39:31|0.9381
21:39:33|0.9381
21:39:33|0.9381
21:39:34|0.9381
21:39:36|0.9381
21:39:38|0.9381
21:39:38|0.9381
21:39:40|0.9381
21:39:42|0.9381
21:39:43|0.9381
21:39:45|0.9381
21:39:45|0.9381
21:39:47|0.9381
21:39:48|0.93778
21:39:49|0.93778
21:39:50|0.93778
21:39:51|0.93778
21:39:53|0.93766
21:39:54|0.93766
21:39:55|0.93766
21:39:55|0.93766
21:39:57|0.93766
21:39:58|0.93766
21:39:59|0.93766
21:40:01|0.9376
21:40:01|0.93743
21:40:02|0.93743
21:40:03|0.93743
21:40:04|0.93743
21:40:06|0.93743
21:40:06|0.93743
21:40:08|0.93743
21:40:09|0.9376
21:40:09|0.9376
21:40:10|0.93757
21:40:12|0.93757
21:40:13|0.93757
21:40:14|0.93757
21:40:15|0.93757
21:40:16|0.93757
21:40:17|0.93757
21:40:18|0.93757
21:40:19|0.93757
21:40:20|0.93781
21:40:20|0.93781
21:40:22|0.93781
21:40:23|0.93781
21:40:24|0.93781
21:40:25|0.93781
21:40:26|0.93781
21:40:28|0.93775
21:40:29|0.93775
21:40:30|0.93775
21:40:31|0.93775
21:40:32|0.93775
21:40:33|0.93775
21:40:34|0.93775
21:40:35|0.93775
21:40:37|0.93775
21:40:38|0.93775
21:40:39|0.93775
21:40:40|0.93775
21:40:42|0.93775
21:40:43|0.93775
21:40:44|0.93807
21:40:46|0.93851
21:40:47|0.93851
21:40:48|0.93851
21:40:49|0.93848
21:40:50|0.93848
21:40:51|0.93848
21:40:53|0.93848
21:40:54|0.93848
21:40:55|0.93848
21:40:55|0.93848
21:40:57|0.93848
21:40:58|0.93848
21:40:59|0.93848
21:41:00|0.93848
21:41:01|0.93848
21:41:02|0.93848
21:41:03|0.93848
21:41:04|0.93848
21:41:06|0.93848
21:41:06|0.93833
21:41:08|0.93833
21:41:08|0.93833
21:41:10|0.93833
21:41:11|0.93833
21:41:11|0.93833
21:41:12|0.93833
21:41:13|0.93833
21:41:15|0.93833
21:41:15|0.93833
21:41:16|0.93833
21:41:17|0.93833
21:41:18|0.93833
21:41:20|0.93833
21:41:20|0.93833
21:41:21|0.93833
21:41:23|0.93833
21:41:24|0.93833
21:41:25|0.93833
21:41:26|0.93833
21:41:26|0.93833
21:41:28|0.93833
21:41:29|0.93833
21:41:30|0.93833
21:41:31|0.93833
21:41:32|0.93833
21:41:34|0.93833
21:41:34|0.93833
21:41:35|0.93833
21:41:37|0.9387
21:41:39|0.9387
21:41:40|0.9387
21:41:41|0.9387
21:41:42|0.9387
21:41:43|0.9387
21:41:44|0.9387
21:41:46|0.9387
21:41:46|0.93876
21:41:47|0.93876
21:41:49|0.93876
21:41:50|0.93876
21:41:50|0.93876
21:41:52|0.93876
21:41:52|0.93876
21:41:54|0.93876
21:41:55|0.93876
21:41:56|0.93876
21:41:57|0.93876
21:41:58|0.93876
21:41:59|0.93876
21:42:00|0.93876
21:42:01|0.93876
21:42:02|0.93876
21:42:03|0.93876
21:42:04|0.93876
21:42:05|0.93876
21:42:06|0.93876
21:42:07|0.93876
21:42:09|0.93876
21:42:10|0.93876
21:42:10|0.93876
21:42:12|0.93876
21:42:13|0.93895
21:42:14|0.93895
21:42:16|0.93895
21:42:17|0.93876
21:42:17|0.93876
21:42:18|0.93876
21:42:19|0.93876
21:42:20|0.93876
21:42:22|0.93876
21:42:22|0.93876
21:42:24|0.93876
21:42:25|0.93876
21:42:25|0.93876
21:42:27|0.93876
21:42:27|0.93876
21:42:29|0.93876
21:42:30|0.93876
21:42:31|0.93876
21:42:32|0.93876
21:42:33|0.93876
21:42:34|0.93876
21:42:35|0.93876
21:42:37|0.93876
21:42:39|0.9388
21:42:40|0.9388
21:42:41|0.9388
21:42:42|0.9388
21:42:43|0.9388
21:42:45|0.9388
21:42:46|0.9388
21:42:47|0.9388
21:42:49|0.9388
21:42:50|0.9388
21:42:51|0.9388
21:42:52|0.9388
21:42:52|0.9388
21:42:54|0.9388
21:42:54|0.9388
21:42:56|0.9388
21:42:57|0.9388
21:42:58|0.9388
21:42:59|0.9388
21:43:00|0.9388
21:43:01|0.9388
21:43:02|0.9388
21:43:04|0.9388
21:43:04|0.9388
21:43:06|0.9388
21:43:07|0.9388
21:43:08|0.9388
21:43:10|0.9388
21:43:10|0.9388
21:43:11|0.9388
21:43:13|0.9388
21:43:14|0.9388
21:43:14|0.93948
21:43:15|0.93948
21:43:17|0.93967
21:43:17|0.93965
21:43:18|0.93965
21:43:19|0.93964
21:43:20|0.93964
21:43:22|0.93964
21:43:22|0.93964
21:43:23|0.93964
21:43:25|0.93964
21:43:26|0.93964
21:43:26|0.93964
21:43:28|0.93964
21:43:28|0.93964
21:43:30|0.93964
21:43:31|0.93964
21:43:32|0.93964
21:43:32|0.93964
21:43:34|0.93964
21:43:35|0.93964
21:43:36|0.93964
21:43:38|0.93964
21:43:40|0.93964
21:43:41|0.93964
21:43:41|0.93964
21:43:42|0.93964
21:43:45|0.93964
21:43:45|0.93964
21:43:47|0.93964
21:43:48|0.93964
21:43:49|0.93964
21:43:49|0.93964
21:43:51|0.93964
21:43:51|0.94042
21:43:53|0.94042
21:43:54|0.94043
21:43:55|0.94042
21:43:56|0.94042
21:43:57|0.94042
21:43:59|0.94042
21:43:59|0.94042
21:44:00|0.94042
21:44:01|0.94044
21:44:02|0.94044
21:44:03|0.94044
21:44:05|0.94044
21:44:06|0.94044
21:44:07|0.94044
21:44:08|0.94044
21:44:08|0.94044
21:44:10|0.94044
21:44:11|0.94044
21:44:12|0.94056
21:44:13|0.94056
21:44:13|0.94056
21:44:15|0.94056
21:44:16|0.94056
21:44:17|0.94056
21:44:18|0.94056
21:44:19|0.94056
21:44:20|0.94056
21:44:21|0.94056
21:44:22|0.94056
21:44:23|0.94056
21:44:24|0.94056
21:44:25|0.94056
21:44:26|0.94056
21:44:28|0.94056
21:44:28|0.94056
21:44:29|0.94056
21:44:31|0.94053
21:44:31|0.94053
21:44:33|0.94052
21:44:33|0.94052
21:44:35|0.94052
21:44:36|0.94052
21:44:37|0.94052
21:44:38|0.94052
21:44:40|0.94052
21:44:41|0.94052
21:44:42|0.94052
21:44:44|0.94052
21:44:44|0.94052
21:44:45|0.94052
21:44:47|0.94079
21:44:48|0.94079
21:44:49|0.94079
21:44:50|0.94079
21:44:51|0.94079
21:44:53|0.94079
21:44:54|0.94079
21:44:54|0.94082
21:44:56|0.94082
21:44:56|0.94082
21:44:58|0.94082
21:44:59|0.94082
21:45:00|0.94082
21:45:01|0.94082
21:45:02|0.94079
21:45:02|0.94079
21:45:04|0.94079
21:45:05|0.94079
21:45:06|0.94079
21:45:07|0.94079
21:45:08|0.94079
21:45:09|0.94079
21:45:10|0.94079
21:45:12|0.94079
21:45:12|0.94079
21:45:14|0.94079
21:45:15|0.94079
21:45:15|0.94079
21:45:16|0.94079
21:45:18|0.94079
21:45:18|0.94079
21:45:19|0.94079
21:45:21|0.94079
21:45:22|0.94079
21:45:22|0.94079
21:45:24|0.94079
21:45:25|0.94079
21:45:25|0.94079
21:45:27|0.94079
21:45:28|0.94079
21:45:29|0.94079
21:45:30|0.94079
21:45:31|0.94079
21:45:31|0.94079
21:45:33|0.94079
21:45:34|0.94079
21:45:35|0.94079
21:45:36|0.94079
21:45:37|0.94079
21:45:38|0.94079
21:45:40|0.94079
21:45:42|0.9407
21:45:43|0.9407
21:45:44|0.9407
21:45:45|0.9407
21:45:47|0.9407
21:45:47|0.9407
21:45:48|0.9407
21:45:49|0.9407
21:45:51|0.9407
21:45:52|0.9407
21:45:53|0.9407
21:45:53|0.9407
21:45:55|0.9407
21:45:56|0.9407
21:45:57|0.9407
21:45:58|0.9407
21:46:00|0.9407
21:46:01|0.9407
21:46:01|0.94056
21:46:03|0.94056
21:46:03|0.94056
21:46:04|0.94056
21:46:06|0.94056
21:46:06|0.94056
21:46:08|0.94056
21:46:09|0.94056
21:46:10|0.94056
21:46:11|0.94056
21:46:13|0.94055
21:46:13|0.94055
21:46:14|0.94055
21:46:15|0.94055
21:46:16|0.94055
21:46:18|0.94055
21:46:18|0.94055
21:46:19|0.94055
21:46:20|0.94055
21:46:21|0.94055
21:46:23|0.94055
21:46:23|0.94055
21:46:24|0.94055
21:46:26|0.94055
21:46:26|0.94055
21:46:27|0.94055
21:46:28|0.94055
21:46:29|0.94055
21:46:30|0.94055
21:46:32|0.94055
21:46:33|0.94055
21:46:34|0.94055
21:46:34|0.94055
21:46:35|0.9408
21:46:36|0.94056
21:46:38|0.94056
21:46:38|0.94056
21:46:40|0.94056
21:46:41|0.94056
21:46:41|0.94056
21:46:44|0.94056
21:46:44|0.94056
21:46:46|0.94056
21:46:46|0.94056
21:46:48|0.94056
21:46:49|0.94056
21:46:50|0.94056
21:46:50|0.94056
21:46:52|0.94056
21:46:52|0.94056
21:46:54|0.94061
21:46:55|0.94061
21:46:56|0.94061
21:46:58|0.94061
21:46:58|0.94061
21:46:59|0.94061
21:47:00|0.94061
21:47:01|0.94061
21:47:02|0.94061
21:47:03|0.94061
21:47:04|0.94061
21:47:05|0.94061
21:47:07|0.94061
21:47:08|0.94088
21:47:08|0.94088
21:47:09|0.94081
21:47:10|0.94081
21:47:11|0.94081
21:47:12|0.94081
21:47:13|0.94081
21:47:15|0.94081
21:47:16|0.94081
21:47:16|0.94081
21:47:18|0.94081
21:47:19|0.94081
21:47:21|0.94081
21:47:22|0.94081
21:47:22|0.94081
21:47:24|0.94081
21:47:25|0.94081
21:47:26|0.94081
21:47:27|0.94081
21:47:28|0.94081
21:47:29|0.94081
21:47:30|0.94081
21:47:31|0.94081
21:47:32|0.94081
21:47:33|0.94099
21:47:34|0.94099
21:47:35|0.94099
21:47:36|0.94099
21:47:38|0.94099
21:47:38|0.94099
21:47:39|0.941
21:47:40|0.941
21:47:42|0.941
21:47:43|0.941
21:47:44|0.941
21:47:46|0.941
21:47:47|0.941
21:47:48|0.941
21:47:49|0.941
21:47:50|0.941
21:47:51|0.941
21:47:52|0.9406
21:47:54|0.9406
21:47:54|0.9406
21:47:56|0.9406
21:47:57|0.9406
21:47:59|0.9406
21:48:00|0.9406
21:48:01|0.9406
21:48:01|0.9406
21:48:03|0.9406
21:48:04|0.9406
21:48:04|0.9406
21:48:05|0.9406
21:48:07|0.9406
21:48:08|0.94088
21:48:09|0.94088
21:48:10|0.94088
21:48:12|0.94088
21:48:12|0.94088
21:48:13|0.94088
21:48:14|0.94088
21:48:16|0.94088
21:48:16|0.94088
21:48:17|0.94088
21:48:18|0.94088
21:48:19|0.94088
21:48:20|0.94088
21:48:21|0.94061
21:48:22|0.94061
21:48:23|0.94061
21:48:25|0.94061
21:48:25|0.94061
21:48:26|0.94061
21:48:28|0.94061
21:48:29|0.94061
21:48:30|0.94061
21:48:31|0.94061
21:48:32|0.9409
21:48:33|0.9409
21:48:34|0.9409
21:48:35|0.94064
21:48:36|0.94064
21:48:37|0.94064
21:48:38|0.94064
21:48:39|0.94064
21:48:40|0.94064
21:48:41|0.94064
21:48:43|0.94064
21:48:44|0.94064
21:48:45|0.94064
21:48:46|0.94064
21:48:48|0.94064
21:48:49|0.94064
21:48:49|0.94064
21:48:51|0.94068
21:48:52|0.94068
21:48:53|0.94066
21:48:54|0.94066
21:48:55|0.94066
21:48:55|0.94066
21:48:58|0.94066
21:48:59|0.94067
21:49:01|0.94067
21:49:02|0.94067
21:49:02|0.94067
21:49:04|0.94067
21:49:04|0.94067
21:49:05|0.94067
21:49:06|0.94067
21:49:08|0.94088
21:49:08|0.94088
21:49:10|0.94088
21:49:11|0.94088
21:49:12|0.94088
21:49:12|0.94088
21:49:14|0.94088
21:49:15|0.94088
21:49:16|0.94088
21:49:17|0.94088
21:49:18|0.94088
21:49:19|0.94088
21:49:20|0.94088
21:49:21|0.94088
21:49:22|0.94088
21:49:23|0.94088
21:49:24|0.94088
21:49:25|0.94088
21:49:27|0.94088
21:49:27|0.94088
21:49:29|0.94088
21:49:30|0.94088
21:49:31|0.94088
21:49:32|0.94088
21:49:33|0.94088
21:49:34|0.94088
21:49:35|0.94088
21:49:37|0.94088
21:49:37|0.94088
21:49:38|0.94088
21:49:39|0.94088
21:49:40|0.94088
21:49:41|0.94088
21:49:43|0.94088
21:49:44|0.94088
21:49:45|0.94088
21:49:47|0.94088
21:49:48|0.94096
21:49:50|0.94096
21:49:51|0.94096
21:49:53|0.94096
21:49:54|0.94096
21:49:55|0.94096
21:49:56|0.94096
21:49:57|0.94098
21:49:58|0.94098
21:50:00|0.94098
21:50:00|0.94098
21:50:02|0.94098
21:50:03|0.94098
21:50:03|0.94098
21:50:05|0.94098
21:50:06|0.94098
21:50:07|0.94098
21:50:08|0.94098
21:50:09|0.94098
21:50:10|0.94098
21:50:11|0.94098
21:50:12|0.94098
21:50:13|0.94098
21:50:14|0.94098
21:50:15|0.94098
21:50:16|0.94083
21:50:17|0.94083
21:50:18|0.94083
21:50:19|0.94091
21:50:20|0.94091
21:50:21|0.94091
21:50:22|0.94091
21:50:23|0.94091
21:50:24|0.94091
21:50:25|0.94091
21:50:26|0.94091
21:50:27|0.94091
21:50:28|0.94091
21:50:30|0.94091
21:50:30|0.94091
21:50:31|0.94091
21:50:32|0.94091
21:50:33|0.94091
21:50:34|0.94091
21:50:36|0.94091
21:50:36|0.94091
21:50:37|0.94091
21:50:39|0.94091
21:50:39|0.94091
21:50:41|0.94091
21:50:43|0.94091
21:50:44|0.94099
21:50:45|0.94099
21:50:46|0.94099
21:50:48|0.94099
21:50:50|0.94098
21:50:50|0.94098
21:50:51|0.94098
21:50:53|0.94098
21:50:54|0.94098
21:50:54|0.94098
21:50:57|0.94098
21:50:58|0.94098
21:50:59|0.94098
21:50:59|0.94098
21:51:01|0.94098
21:51:01|0.94098
21:51:03|0.94098
21:51:04|0.94098
21:51:04|0.94098
21:51:06|0.94098
21:51:06|0.94098
21:51:07|0.94098
21:51:08|0.94098
21:51:10|0.94098
21:51:11|0.94098
21:51:12|0.94098
21:51:13|0.94098
21:51:14|0.94098
21:51:15|0.94098
21:51:16|0.94098
21:51:17|0.94098
21:51:19|0.94098
21:51:19|0.94095
21:51:21|0.94096
21:51:21|0.94096
21:51:22|0.94096
21:51:23|0.94096
21:51:24|0.94096
21:51:25|0.94096
21:51:27|0.94096
21:51:27|0.94096
21:51:28|0.94096
21:51:29|0.94096
21:51:30|0.94096
21:51:31|0.94096
21:51:33|0.94075
21:51:34|0.94075
21:51:35|0.94075
21:51:36|0.94075
21:51:37|0.94075
21:51:38|0.94075
21:51:39|0.94075
21:51:40|0.94075
21:51:41|0.94075
21:51:42|0.94061
21:51:43|0.94061
21:51:44|0.94061
21:51:45|0.94061
21:51:47|0.94061
21:51:47|0.94061
21:51:50|0.94058
21:51:51|0.94058
21:51:51|0.94058
21:51:53|0.94058
21:51:54|0.94058
21:51:54|0.94058
21:51:56|0.94058
21:51:57|0.94058
21:51:58|0.94092
21:52:00|0.94092
21:52:00|0.94092
21:52:01|0.94092
21:52:02|0.94092
21:52:05|0.94092
21:52:05|0.94092
21:52:06|0.94085
21:52:07|0.9406
21:52:09|0.9406
21:52:10|0.9406
21:52:11|0.9406
21:52:11|0.9406
21:52:13|0.9406
21:52:14|0.9406
21:52:15|0.9406
21:52:16|0.9406
21:52:17|0.9406
21:52:19|0.9406
21:52:20|0.94125
21:52:20|0.94125
21:52:21|0.94125
21:52:22|0.94125
21:52:24|0.94125
21:52:25|0.94125
21:52:26|0.94125
21:52:26|0.94125
21:52:28|0.94125
21:52:29|0.94125
21:52:30|0.94125
21:52:31|0.94125
21:52:32|0.94087
21:52:32|0.94087
21:52:34|0.94087
21:52:35|0.94087
21:52:36|0.94087
21:52:37|0.94087
21:52:38|0.94087
21:52:39|0.94087
21:52:40|0.94087
21:52:41|0.94087
21:52:43|0.94092
21:52:43|0.94092
21:52:44|0.94092
21:52:46|0.94097
21:52:47|0.94097
21:52:48|0.94097
21:52:49|0.94097
21:52:50|0.94097
21:52:51|0.94097
21:52:52|0.94097
21:52:53|0.94098
21:52:55|0.94121
21:52:56|0.94121
21:52:57|0.94121
21:52:59|0.94105
21:52:59|0.94105
21:53:02|0.94105
21:53:02|0.94105
21:53:03|0.94102
21:53:04|0.94102
21:53:06|0.94102
21:53:07|0.94102
21:53:08|0.94102
21:53:09|0.94102
21:53:10|0.94105
21:53:12|0.94105
21:53:12|0.94105
21:53:13|0.94105
21:53:15|0.94105
21:53:16|0.94105
21:53:17|0.94171
21:53:18|0.94171
21:53:19|0.94171
21:53:21|0.94171
21:53:22|0.94171
21:53:23|0.94171
21:53:24|0.94171
21:53:26|0.94171
21:53:26|0.94171
21:53:28|0.94171
21:53:29|0.94171
21:53:30|0.94171
21:53:30|0.94171
21:53:32|0.94171
21:53:33|0.94171
21:53:34|0.94171
21:53:35|0.94171
21:53:36|0.94171
21:53:37|0.94171
21:53:38|0.94171
21:53:39|0.94171
21:53:40|0.94171
21:53:41|0.94171
21:53:42|0.94171
21:53:43|0.94171
21:53:44|0.94171
21:53:45|0.94171
21:53:47|0.94171
21:53:48|0.94142
21:53:50|0.94142
21:53:51|0.94142
21:53:53|0.94142
21:53:53|0.94283
21:53:54|0.94323
21:53:55|0.94323
21:53:57|0.94323
21:53:58|0.94323
21:53:58|0.94323
21:53:59|0.94323
21:54:00|0.94365
21:54:01|0.94365
21:54:02|0.94365
21:54:04|0.94365
21:54:05|0.94365
21:54:06|0.94365
21:54:07|0.94365
21:54:08|0.94365
21:54:09|0.94365
21:54:10|0.94365
21:54:11|0.94365
21:54:12|0.94365
21:54:13|0.94365
21:54:14|0.94365
21:54:15|0.94392
21:54:16|0.94392
21:54:17|0.94392
21:54:18|0.94392
21:54:19|0.944
21:54:21|0.94469
21:54:21|0.94469
21:54:22|0.94469
21:54:23|0.94469
21:54:25|0.94443
21:54:25|0.94443
21:54:27|0.94494
21:54:27|0.94494
21:54:29|0.94494
21:54:29|0.945
21:54:30|0.9451
21:54:31|0.94599
21:54:33|0.94599
21:54:33|0.94599
21:54:34|0.94599
21:54:35|0.94599
21:54:37|0.94599
21:54:38|0.94599
21:54:39|0.94599
21:54:41|0.94599
21:54:42|0.94599
21:54:43|0.94599
21:54:44|0.94593
21:54:46|0.94593
21:54:46|0.94593
21:54:48|0.94593
21:54:49|0.94593
21:54:50|0.94593
21:54:51|0.94593
21:54:52|0.94593
21:54:54|0.94593
21:54:55|0.94593
21:54:56|0.94593
21:54:57|0.94593
21:54:58|0.94593
21:54:59|0.94593
21:55:00|0.94593
21:55:01|0.94593
21:55:02|0.94593
21:55:04|0.94597
21:55:04|0.946
21:55:06|0.94578
21:55:06|0.94532
21:55:07|0.94532
21:55:09|0.94532
21:55:09|0.94532
21:55:11|0.94532
21:55:12|0.94532
21:55:13|0.94532
21:55:14|0.94447
21:55:15|0.94447
21:55:16|0.94447
21:55:17|0.94387
21:55:18|0.94387
21:55:20|0.94365
21:55:20|0.94364
21:55:21|0.94364
21:55:22|0.9434
21:55:23|0.9431
21:55:24|0.9431
21:55:25|0.9431
21:55:26|0.9431
21:55:28|0.9431
21:55:28|0.9431
21:55:29|0.9431
21:55:31|0.9431
21:55:32|0.94295
21:55:33|0.94295
21:55:33|0.94295
21:55:35|0.94314
21:55:36|0.94314
21:55:37|0.94314
21:55:38|0.94314
21:55:38|0.94331
21:55:40|0.94331
21:55:41|0.94331
21:55:42|0.94331
21:55:43|0.94331
21:55:44|0.94331
21:55:45|0.94331
21:55:46|0.94331
21:55:47|0.94331
21:55:48|0.94331
21:55:50|0.94331
21:55:51|0.94331
21:55:52|0.94331
21:55:53|0.94331
21:55:55|0.94331
21:55:55|0.94331
21:55:57|0.94331
21:55:57|0.94331
21:55:59|0.94331
21:56:00|0.94331
21:56:00|0.94324
21:56:02|0.94324
21:56:03|0.94324
21:56:04|0.94324
21:56:05|0.94324
21:56:07|0.9433
21:56:08|0.9433
21:56:09|0.9433
21:56:10|0.9433
21:56:11|0.94326
21:56:12|0.94326
21:56:13|0.94326
21:56:14|0.94326
21:56:16|0.9433
21:56:17|0.9433
21:56:17|0.9433
21:56:19|0.9433
21:56:20|0.94326
21:56:21|0.94326
21:56:22|0.94326
21:56:22|0.94326
21:56:23|0.94326
21:56:25|0.94326
21:56:26|0.94326
21:56:27|0.94326
21:56:28|0.94326
21:56:29|0.94326
21:56:30|0.94326
21:56:31|0.94326
21:56:32|0.94326
21:56:33|0.94326
21:56:34|0.94326
21:56:35|0.94326
21:56:36|0.94326
21:56:38|0.94326
21:56:38|0.94326
21:56:39|0.94326
21:56:40|0.94326
21:56:41|0.94326
21:56:42|0.94326
21:56:43|0.94326
21:56:44|0.94326
21:56:45|0.94326
21:56:46|0.94326
21:56:48|0.94326
21:56:49|0.94326
21:56:50|0.94326
21:56:51|0.94341
21:56:53|0.94341
21:56:53|0.94341
21:56:55|0.94341
21:56:56|0.94341
21:56:57|0.94341
21:56:58|0.94341
21:56:59|0.94341
21:57:00|0.94341
21:57:01|0.94341
21:57:03|0.94341
21:57:04|0.94341
21:57:05|0.94341
21:57:06|0.94341
21:57:07|0.94323
21:57:09|0.94323
21:57:09|0.94323
21:57:11|0.94323
21:57:11|0.94323
21:57:13|0.94323
21:57:15|0.94323
21:57:16|0.94323
21:57:17|0.94323
21:57:17|0.94323
21:57:19|0.94323
21:57:20|0.94323
21:57:21|0.94323
21:57:22|0.94323
21:57:23|0.94323
21:57:25|0.94323
21:57:26|0.94323
21:57:27|0.94323
21:57:28|0.94323
21:57:28|0.94323
21:57:30|0.94323
21:57:31|0.94323
21:57:32|0.94323
21:57:33|0.94323
21:57:34|0.94292
21:57:35|0.9431
21:57:36|0.9431
21:57:36|0.9431
21:57:38|0.9431
21:57:38|0.9431
21:57:40|0.9431
21:57:41|0.9431
21:57:42|0.9431
21:57:43|0.9431
21:57:44|0.9431
21:57:46|0.9431
21:57:46|0.9431
21:57:47|0.9431
21:57:48|0.9431
21:57:49|0.9431
21:57:51|0.9431
21:57:52|0.94323
21:57:53|0.94323
21:57:54|0.94323
21:57:56|0.94323
21:57:57|0.94323
21:57:58|0.94325
21:58:00|0.9435
21:58:01|0.9435
21:58:01|0.9435
21:58:03|0.9435
21:58:04|0.9435
21:58:05|0.9435
21:58:06|0.9435
21:58:07|0.9435
21:58:08|0.9435
21:58:09|0.9435
21:58:11|0.9435
21:58:11|0.9435
21:58:13|0.9435
21:58:14|0.9435
21:58:14|0.9435
21:58:15|0.9435
21:58:17|0.9435
21:58:18|0.9435
21:58:19|0.9435
21:58:20|0.9435
21:58:21|0.94327
21:58:21|0.94327
21:58:22|0.94327
21:58:23|0.94327
21:58:25|0.94327
21:58:26|0.94327
21:58:27|0.94327
21:58:28|0.94327
21:58:28|0.94327
21:58:30|0.94302
21:58:31|0.94302
21:58:32|0.94302
21:58:33|0.94302
21:58:34|0.94302
21:58:35|0.94302
21:58:37|0.94302
21:58:37|0.94302
21:58:38|0.94302
21:58:39|0.94302
21:58:40|0.94302
21:58:42|0.94302
21:58:43|0.94302
21:58:44|0.94302
21:58:45|0.94302
21:58:46|0.94302
21:58:47|0.94302
21:58:48|0.94302
21:58:48|0.94329
21:58:50|0.94329
21:58:51|0.94329
21:58:53|0.94329
21:58:53|0.94329
21:58:54|0.94329
21:58:55|0.94329
21:58:57|0.94329
21:58:58|0.94329
21:58:59|0.94329
21:59:01|0.94308
21:59:03|0.94308
21:59:03|0.94308
21:59:04|0.94308
21:59:05|0.94308
21:59:06|0.94308
21:59:08|0.94308
21:59:08|0.94308
21:59:09|0.94308
21:59:11|0.94308
21:59:12|0.94308
21:59:12|0.94308
21:59:13|0.94308
21:59:14|0.94308
21:59:15|0.94308
21:59:16|0.94308
21:59:17|0.94308
21:59:18|0.94287
21:59:19|0.94287
21:59:20|0.94287
21:59:22|0.94287
21:59:22|0.94287
21:59:23|0.94287
21:59:25|0.94287
21:59:27|0.94272
21:59:28|0.94272
21:59:29|0.94272
21:59:30|0.94272
21:59:32|0.94272
21:59:33|0.94272
21:59:33|0.94272
21:59:35|0.94272
21:59:35|0.94272
21:59:37|0.94272
21:59:37|0.94272
21:59:39|0.94272
21:59:39|0.94272
21:59:40|0.94272
21:59:41|0.94272
21:59:43|0.94272
21:59:44|0.94272
21:59:46|0.94235
21:59:46|0.94235
21:59:47|0.94235
21:59:48|0.94235
21:59:49|0.94235
21:59:50|0.94235
21:59:52|0.94235
21:59:53|0.94235
21:59:55|0.94235
21:59:55|0.94235
21:59:57|0.94235
21:59:58|0.94235
21:59:59|0.94235
22:00:00|0.94251
22:00:02|0.94267
22:00:02|0.94267
22:00:03|0.94267
22:00:04|0.9423
22:00:06|0.9423
22:00:07|0.94187
22:00:09|0.94187
22:00:10|0.94187
22:00:11|0.94187
22:00:12|0.94171
22:00:13|0.94171
22:00:14|0.94171
22:00:15|0.94145
22:00:15|0.94145
22:00:17|0.94111
22:00:18|0.94111
22:00:18|0.94116
22:00:19|0.94134
22:00:21|0.94134
22:00:22|0.94134
22:00:23|0.94134
22:00:24|0.94134
22:00:25|0.94134
22:00:26|0.94153
22:00:27|0.94153
22:00:28|0.94153
22:00:29|0.94153
22:00:30|0.94153
22:00:31|0.94153
22:00:32|0.94153
22:00:33|0.94153
22:00:34|0.94153
22:00:35|0.94153
22:00:36|0.94153
22:00:37|0.94153
22:00:38|0.94153
22:00:39|0.94153
22:00:40|0.94153
22:00:41|0.94153
22:00:42|0.94182
22:00:43|0.94182
22:00:44|0.94182
22:00:45|0.94182
22:00:47|0.94164
22:00:48|0.94164
22:00:48|0.94152
22:00:49|0.94152
22:00:50|0.94152
22:00:51|0.94152
22:00:52|0.94152
22:00:54|0.94152
22:00:55|0.94152
22:00:56|0.94152
22:00:58|0.94152
22:00:58|0.94134
22:01:00|0.94134
22:01:00|0.94134
22:01:02|0.94134
22:01:02|0.94134
22:01:05|0.94134
22:01:06|0.94134
22:01:07|0.94134
22:01:09|0.94134
22:01:10|0.94134
22:01:11|0.94134
22:01:11|0.94205
22:01:13|0.94205
22:01:15|0.94205
22:01:15|0.94205
22:01:16|0.94301
22:01:17|0.94301
22:01:19|0.94301
22:01:19|0.94301
22:01:21|0.94301
22:01:22|0.94301
22:01:22|0.94301
22:01:23|0.94301
22:01:24|0.94301
22:01:25|0.94301
22:01:26|0.94301
22:01:28|0.94301
22:01:29|0.94301
22:01:30|0.94328
22:01:31|0.94328
22:01:32|0.94328
22:01:33|0.94328
22:01:34|0.94328
22:01:35|0.94328
22:01:36|0.94328
22:01:37|0.94328
22:01:39|0.94328
22:01:39|0.94328
22:01:41|0.94328
22:01:41|0.94328
22:01:43|0.94328
22:01:43|0.94328
22:01:44|0.94328
22:01:45|0.94328
22:01:46|0.94328
22:01:47|0.94328
22:01:48|0.94328
22:01:49|0.94328
22:01:50|0.94292
22:01:51|0.94292
22:01:53|0.94292
22:01:53|0.94292
22:01:54|0.94292
22:01:56|0.94279
22:01:57|0.94271
22:01:59|0.94271
22:01:59|0.94271
22:02:01|0.94271
22:02:02|0.94271
22:02:03|0.94271
22:02:04|0.94273
22:02:05|0.94273
22:02:07|0.94273
22:02:07|0.94273
22:02:09|0.94273
22:02:09|0.94273
22:02:10|0.94273
22:02:12|0.94224
22:02:13|0.94215
22:02:14|0.94215
22:02:15|0.94215
22:02:16|0.94215
22:02:17|0.94198
22:02:18|0.94198
22:02:19|0.9417
22:02:20|0.9417
22:02:22|0.94152
22:02:22|0.94152
22:02:24|0.94152
22:02:25|0.94152
22:02:26|0.94152
22:02:26|0.94152
22:02:28|0.94152
22:02:29|0.94152
22:02:30|0.94152
22:02:31|0.94152
22:02:32|0.94109
22:02:33|0.94109
22:02:34|0.94109
22:02:35|0.94092
22:02:36|0.94092
22:02:37|0.94092
22:02:38|0.94092
22:02:39|0.94092
22:02:40|0.94092
22:02:41|0.94092
22:02:42|0.94092
22:02:43|0.94092
22:02:45|0.94092
22:02:45|0.94092
22:02:47|0.94092
22:02:47|0.94092
22:02:48|0.94092
22:02:49|0.94097
22:02:50|0.94097
22:02:51|0.94097
22:02:52|0.94097
22:02:53|0.94122
22:02:54|0.94122
22:02:56|0.94122
22:02:57|0.94122
22:02:59|0.94122
22:02:59|0.94122
22:03:01|0.94122
22:03:02|0.94122
22:03:03|0.94122
22:03:04|0.94122
22:03:05|0.94169
22:03:07|0.94169
22:03:07|0.94169
22:03:08|0.94169
22:03:10|0.94157
22:03:11|0.94125
22:03:11|0.94124
22:03:13|0.94124
22:03:14|0.94124
22:03:15|0.94124
22:03:15|0.94064
22:03:16|0.94064
22:03:18|0.94064
22:03:19|0.94064
22:03:20|0.94055
22:03:21|0.94055
22:03:22|0.94081
22:03:23|0.94081
22:03:24|0.94081
22:03:25|0.94081
22:03:26|0.94135
22:03:27|0.94135
22:03:28|0.94135
22:03:29|0.94135
22:03:30|0.94135
22:03:31|0.94135
22:03:33|0.94135
22:03:33|0.94169
22:03:34|0.94169
22:03:35|0.94169
22:03:37|0.94169
22:03:38|0.94169
22:03:38|0.94142
22:03:40|0.94142
22:03:41|0.94142
22:03:41|0.94142
22:03:43|0.94142
22:03:43|0.94142
22:03:45|0.94142
22:03:46|0.94142
22:03:47|0.94142
22:03:47|0.94142
22:03:48|0.94142
22:03:50|0.94142
22:03:52|0.94183
22:03:52|0.94183
22:03:53|0.94183
22:03:54|0.94183
22:03:55|0.94183
22:03:56|0.94183
22:03:58|0.94183
22:03:58|0.94183
22:04:00|0.94183
22:04:02|0.94133
22:04:02|0.94133
22:04:04|0.94133
22:04:04|0.94133
22:04:05|0.94133
22:04:06|0.94107
22:04:07|0.94107
22:04:08|0.94107
22:04:10|0.94107
22:04:10|0.94107
22:04:12|0.94107
22:04:13|0.94107
22:04:13|0.94107
22:04:14|0.94107
22:04:16|0.94175
22:04:17|0.94175
22:04:18|0.94175
22:04:19|0.94175
22:04:20|0.94175
22:04:21|0.94175
22:04:22|0.94175
22:04:22|0.94175
22:04:24|0.94173
22:04:25|0.94173
22:04:26|0.94173
22:04:27|0.94173
22:04:28|0.94173
22:04:29|0.94173
22:04:30|0.94173
22:04:31|0.94152
22:04:32|0.94152
22:04:33|0.94151
22:04:34|0.94105
22:04:36|0.94109
22:04:36|0.94109
22:04:37|0.94109
22:04:38|0.94109
22:04:39|0.94119
22:04:40|0.94119
22:04:42|0.94119
22:04:42|0.94119
22:04:43|0.94119
22:04:44|0.94153
22:04:46|0.94153
22:04:47|0.94153
22:04:48|0.94199
22:04:49|0.94199
22:04:50|0.94199
22:04:51|0.94204
22:04:51|0.94204
22:04:52|0.94204
22:04:53|0.94181
22:04:55|0.94171
22:04:56|0.94171
22:04:57|0.9416
22:04:59|0.94145
22:04:59|0.94122
22:05:01|0.94122
22:05:03|0.94105
22:05:03|0.94146
22:05:05|0.94232
22:05:07|0.9417
22:05:08|0.94236
22:05:09|0.94236
22:05:10|0.94244
22:05:11|0.94276
22:05:12|0.94278
22:05:13|0.94278
22:05:14|0.94278
22:05:15|0.94278
22:05:16|0.94185
22:05:17|0.94185
22:05:18|0.94185
22:05:19|0.94185
22:05:21|0.94162
22:05:22|0.94162
22:05:22|0.94162
22:05:23|0.94151
22:05:25|0.94179
22:05:26|0.94124
22:05:26|0.94124
22:05:28|0.94118
22:05:29|0.94111
22:05:29|0.94111
22:05:30|0.94111
22:05:31|0.94156
22:05:32|0.94156
22:05:33|0.94156
22:05:34|0.94156
22:05:36|0.94156
22:05:36|0.94156
22:05:37|0.94183
22:05:39|0.94183
22:05:40|0.94212
22:05:40|0.94212
22:05:42|0.94212
22:05:43|0.94238
22:05:44|0.94238
22:05:45|0.94205
22:05:46|0.94205
22:05:47|0.94194
22:05:48|0.94194
22:05:49|0.94162
22:05:50|0.94162
22:05:51|0.94162
22:05:52|0.94162
22:05:53|0.94162
22:05:53|0.94162
22:05:54|0.94162
22:05:56|0.94142
22:05:57|0.94142
22:05:58|0.94142
22:06:00|0.94142
22:06:01|0.94142
22:06:03|0.94148
22:06:04|0.94148
22:06:05|0.94148
22:06:05|0.94148
22:06:07|0.94148
22:06:07|0.94148
22:06:09|0.94148
22:06:10|0.94148
22:06:11|0.94148
22:06:12|0.94148
22:06:13|0.94109
22:06:14|0.94109
22:06:15|0.94109
22:06:16|0.94109
22:06:18|0.94109
22:06:19|0.94109
22:06:19|0.94109
22:06:21|0.94162
22:06:22|0.94188
22:06:22|0.94188
22:06:24|0.94157
22:06:26|0.94157
22:06:26|0.94157
22:06:28|0.94187
22:06:28|0.94187
22:06:29|0.94187
22:06:30|0.94187
22:06:31|0.94223
22:06:32|0.94223
22:06:33|0.94223
22:06:35|0.94223
22:06:35|0.94223
22:06:37|0.94223
22:06:37|0.94223
22:06:38|0.94223
22:06:40|0.94223
22:06:41|0.94223
22:06:42|0.94244
22:06:42|0.94251
22:06:44|0.94255
22:06:45|0.94255
22:06:46|0.94307
22:06:47|0.94307
22:06:48|0.94307
22:06:49|0.94307
22:06:50|0.94307
22:06:51|0.94307
22:06:52|0.94307
22:06:53|0.94307
22:06:54|0.94307
22:06:55|0.94307
22:06:56|0.94307
22:06:57|0.94307
22:06:58|0.94307
22:07:00|0.94307
22:07:01|0.94307
22:07:01|0.94307
22:07:03|0.94307
22:07:04|0.94307
22:07:05|0.94307
22:07:06|0.94338
22:07:07|0.94338
22:07:09|0.94338
22:07:09|0.94377
22:07:11|0.94377
22:07:11|0.94377
22:07:12|0.94377
22:07:13|0.94377
22:07:14|0.94377
22:07:16|0.94377
22:07:17|0.94369
22:07:18|0.94369
22:07:19|0.94369
22:07:19|0.94369
22:07:20|0.94369
22:07:22|0.94369
22:07:24|0.94369
22:07:24|0.94369
22:07:25|0.94369
22:07:27|0.94369
22:07:27|0.94369
22:07:29|0.94369
22:07:30|0.94386
22:07:31|0.94388
22:07:33|0.94371
22:07:33|0.94371
22:07:34|0.94411
22:07:36|0.94415
22:07:37|0.94415
22:07:37|0.94415
22:07:38|0.94415
22:07:39|0.94415
22:07:40|0.94415
22:07:41|0.94414
22:07:43|0.94425
22:07:44|0.94425
22:07:44|0.94425
22:07:46|0.94425
22:07:46|0.94404
22:07:47|0.94404
22:07:49|0.94404
22:07:50|0.94408
22:07:50|0.94408
22:07:51|0.94426
22:07:53|0.9444
22:07:54|0.94415
22:07:55|0.94415
22:07:56|0.94415
22:07:56|0.94415
22:07:58|0.94415
22:07:59|0.94395
22:08:00|0.94395
22:08:02|0.94395
22:08:02|0.94395
22:08:03|0.94395
22:08:05|0.94397
22:08:07|0.94398
22:08:08|0.94398
22:08:09|0.94421
22:08:10|0.94421
22:08:11|0.94421
22:08:12|0.94421
22:08:12|0.94421
22:08:14|0.94421
22:08:15|0.94421
22:08:16|0.94421
22:08:17|0.94421
22:08:18|0.94421
22:08:19|0.94403
22:08:20|0.94403
22:08:21|0.94403
22:08:22|0.94403
22:08:23|0.94403
22:08:24|0.94406
22:08:25|0.94406
22:08:26|0.94406
22:08:27|0.94406
22:08:28|0.94406
22:08:29|0.94406
22:08:30|0.94406
22:08:31|0.94406
22:08:32|0.94406
22:08:33|0.94417
22:08:34|0.94417
22:08:36|0.94417
22:08:37|0.94417
22:08:38|0.94417
22:08:40|0.94437
22:08:41|0.94437
22:08:41|0.94451
22:08:42|0.94402
22:08:43|0.94402
22:08:44|0.94402
22:08:45|0.94402
22:08:47|0.94402
22:08:47|0.94402
22:08:49|0.94402
22:08:50|0.94402
22:08:50|0.94402
22:08:51|0.94436
22:08:52|0.94436
22:08:53|0.94436
22:08:54|0.94436
22:08:55|0.94442
22:08:56|0.94442
22:08:58|0.94442
22:08:58|0.94442
22:09:00|0.94442
22:09:01|0.94442
22:09:02|0.94442
22:09:04|0.94444
22:09:05|0.94488
22:09:06|0.94488
22:09:07|0.94493
22:09:08|0.94493
22:09:09|0.94493
22:09:10|0.94493
22:09:12|0.94493
22:09:13|0.94493
22:09:14|0.94493
22:09:15|0.94493
22:09:16|0.94493
22:09:17|0.94493
22:09:18|0.94493
22:09:19|0.94493
22:09:20|0.94493
22:09:21|0.94493
22:09:22|0.94493
22:09:23|0.94493
22:09:24|0.94493
22:09:25|0.94493
22:09:26|0.94493
22:09:27|0.94502
22:09:28|0.94502
22:09:29|0.94502
22:09:30|0.94504
22:09:31|0.94504
22:09:32|0.94504
22:09:33|0.94557
22:09:35|0.94557
22:09:35|0.94552
22:09:36|0.94552
22:09:37|0.94552
22:09:39|0.94552
22:09:39|0.94563
22:09:40|0.94563
22:09:42|0.94547
22:09:42|0.94547
22:09:43|0.94547
22:09:44|0.94547
22:09:45|0.94547
22:09:46|0.94547
22:09:48|0.94547
22:09:48|0.94547
22:09:49|0.94547
22:09:50|0.94547
22:09:51|0.94547
22:09:52|0.9454
22:09:53|0.9454
22:09:54|0.9454
22:09:56|0.9454
22:09:56|0.9454
22:09:58|0.9454
22:09:58|0.9454
22:09:59|0.9454
22:10:00|0.9454
22:10:01|0.9454
22:10:03|0.9454
22:10:05|0.94511
22:10:05|0.94511
22:10:07|0.94511
22:10:09|0.94511
22:10:11|0.94511
22:10:12|0.94533
22:10:12|0.94533
22:10:13|0.94533
22:10:15|0.94533
22:10:15|0.94533
22:10:16|0.94533
22:10:18|0.94533
22:10:19|0.94533
22:10:19|0.94533
22:10:21|0.94533
22:10:22|0.94533
22:10:22|0.94533
22:10:24|0.94533
22:10:25|0.94533
22:10:26|0.94512
22:10:27|0.94512
22:10:28|0.94512
22:10:29|0.94512
22:10:30|0.94495
22:10:32|0.94495
22:10:32|0.94495
22:10:33|0.94495
22:10:35|0.94496
22:10:35|0.94496
22:10:36|0.94496
22:10:38|0.94494
22:10:38|0.94494
22:10:39|0.94494
22:10:40|0.94518
22:10:41|0.94518
22:10:43|0.94518
22:10:43|0.94518
22:10:44|0.94518
22:10:45|0.94519
22:10:47|0.94519
22:10:47|0.94519
22:10:49|0.94519
22:10:50|0.94519
22:10:51|0.94519
22:10:52|0.94519
22:10:53|0.94512
22:10:54|0.94512
22:10:55|0.94512
22:10:56|0.94512
22:10:57|0.94512
22:10:58|0.94512
22:10:59|0.94512
22:11:00|0.94512
22:11:01|0.94512
22:11:02|0.94512
22:11:03|0.94512
22:11:05|0.94512
22:11:06|0.94512
22:11:07|0.94476
22:11:08|0.94533
22:11:09|0.94533
22:11:10|0.94572
22:11:11|0.94572
22:11:12|0.94572
22:11:13|0.94619
22:11:15|0.94619
22:11:15|0.94619
22:11:16|0.94619
22:11:18|0.94619
22:11:19|0.94619
22:11:19|0.94619
22:11:20|0.94619
22:11:22|0.94619
22:11:22|0.94595
22:11:24|0.94595
22:11:25|0.94595
22:11:26|0.94599
22:11:27|0.94599
22:11:28|0.94599
22:11:30|0.94579
22:11:30|0.94585
22:11:32|0.94584
22:11:32|0.94584
22:11:33|0.94584
22:11:34|0.94584
22:11:36|0.94562
22:11:37|0.94562
22:11:37|0.94562
22:11:38|0.94562
22:11:39|0.94562
22:11:41|0.94561
22:11:41|0.94535
22:11:42|0.94535
22:11:44|0.94535
22:11:45|0.94535
22:11:46|0.94535
22:11:47|0.94535
22:11:48|0.94535
22:11:49|0.94535
22:11:50|0.94535
22:11:51|0.94535
22:11:52|0.94535
22:11:54|0.94535
22:11:54|0.94535
22:11:55|0.9453
22:11:56|0.9453
22:11:58|0.9453
22:11:58|0.9453
22:12:00|0.9453
22:12:00|0.94539
22:12:02|0.94513
22:12:03|0.94555
22:12:05|0.946
22:12:05|0.946
22:12:07|0.946
22:12:08|0.946
22:12:09|0.946
22:12:10|0.946
22:12:11|0.946
22:12:12|0.946
22:12:14|0.94559
22:12:14|0.94559
22:12:16|0.94559
22:12:17|0.94559
22:12:18|0.94559
22:12:20|0.94513
22:12:21|0.94513
22:12:23|0.94514
22:12:24|0.94514
22:12:25|0.94514
22:12:25|0.94514
22:12:26|0.94514
22:12:28|0.94514
22:12:29|0.94514
22:12:30|0.94514
22:12:32|0.94564
22:12:32|0.94564
22:12:34|0.94564
22:12:34|0.94564
22:12:36|0.94564
22:12:37|0.94564
22:12:38|0.94546
22:12:38|0.94546
22:12:40|0.94502
22:12:41|0.94502
22:12:42|0.94502
22:12:43|0.94502
22:12:44|0.94502
22:12:46|0.94509
22:12:47|0.94509
22:12:48|0.94509
22:12:49|0.94511
22:12:51|0.94511
22:12:52|0.94511
22:12:52|0.94511
22:12:53|0.94511
22:12:55|0.94531
22:12:55|0.94557
22:12:57|0.94557
22:12:57|0.94557
22:12:59|0.94557
22:13:00|0.94557
22:13:01|0.94557
22:13:02|0.94557
22:13:02|0.94557
22:13:04|0.94557
22:13:05|0.94543
22:13:07|0.94543
22:13:08|0.94543
22:13:10|0.94543
22:13:11|0.94543
22:13:13|0.94543
22:13:14|0.94543
22:13:15|0.94543
22:13:16|0.9454
22:13:17|0.94539
22:13:18|0.94539
22:13:20|0.94539
22:13:21|0.94539
22:13:22|0.94539
22:13:23|0.94568
22:13:24|0.94568
22:13:26|0.94568
22:13:27|0.94568
22:13:28|0.94587
22:13:29|0.94587
22:13:30|0.94587
22:13:31|0.94587
22:13:33|0.94587
22:13:33|0.94587
22:13:34|0.94587
22:13:36|0.94622
22:13:36|0.94622
22:13:37|0.94598
22:13:39|0.94598
22:13:39|0.94598
22:13:40|0.94598
22:13:41|0.94598
22:13:43|0.94598
22:13:44|0.94598
22:13:44|0.94598
22:13:46|0.94598
22:13:47|0.94598
22:13:48|0.94598
22:13:49|0.94598
22:13:51|0.94598
22:13:51|0.94598
22:13:52|0.94598
22:13:53|0.9466
22:13:54|0.9466
22:13:55|0.9466
22:13:56|0.94692
22:13:57|0.94692
22:13:58|0.94692
22:13:59|0.94674
22:14:01|0.94674
22:14:01|0.94674
22:14:03|0.94674
22:14:04|0.94655
22:14:05|0.94655
22:14:06|0.94682
22:14:08|0.94712
22:14:08|0.94712
22:14:09|0.94712
22:14:10|0.94712
22:14:12|0.94693
22:14:13|0.94627
22:14:13|0.94627
22:14:15|0.94644
22:14:16|0.94644
22:14:17|0.94647
22:14:18|0.94647
22:14:20|0.94591
22:14:21|0.94591
22:14:23|0.94591
22:14:23|0.94592
22:14:25|0.94592
22:14:27|0.94623
22:14:27|0.94623
22:14:28|0.94623
22:14:29|0.94623
22:14:30|0.94623
22:14:32|0.94623
22:14:32|0.94623
22:14:34|0.94623
22:14:34|0.94623
22:14:35|0.94623
22:14:36|0.94623
22:14:37|0.94623
22:14:38|0.94623
22:14:39|0.94623
22:14:40|0.94623
22:14:41|0.94623
22:14:43|0.94623
22:14:43|0.94623
22:14:44|0.94623
22:14:46|0.9463
22:14:48|0.94606
22:14:48|0.94606
22:14:50|0.94606
22:14:51|0.94606
22:14:52|0.94606
22:14:53|0.94634
22:14:53|0.94634
22:14:55|0.94634
22:14:56|0.94634
22:14:57|0.94634
22:14:58|0.94634
22:14:59|0.94634
22:15:00|0.94634
22:15:01|0.94634
22:15:02|0.94634
22:15:03|0.94634
22:15:04|0.94634
22:15:05|0.94665
22:15:06|0.94665
22:15:07|0.94666
22:15:09|0.94666
22:15:10|0.94666
22:15:11|0.94666
22:15:12|0.94688
22:15:13|0.94681
22:15:14|0.94681
22:15:16|0.9469
22:15:17|0.94688
22:15:18|0.94688
22:15:19|0.94688
22:15:19|0.94689
22:15:21|0.94689
22:15:22|0.94689
22:15:24|0.94689
22:15:24|0.94689
22:15:25|0.94689
22:15:26|0.94702
22:15:27|0.94702
22:15:28|0.94702
22:15:30|0.94702
22:15:30|0.94728
22:15:31|0.94728
22:15:33|0.9468
22:15:34|0.9468
22:15:36|0.9468
22:15:36|0.9468
22:15:37|0.9468
22:15:39|0.9468
22:15:40|0.9468
22:15:41|0.9468
22:15:42|0.9468
22:15:43|0.9468
22:15:44|0.9468
22:15:45|0.9468
22:15:46|0.94686
22:15:47|0.94686
22:15:48|0.94686
22:15:49|0.94686
22:15:50|0.94686
22:15:51|0.94686
22:15:52|0.94686
22:15:53|0.94686
22:15:55|0.94686
22:15:55|0.94686
22:15:57|0.94686
22:15:58|0.94686
22:15:58|0.94686
22:15:59|0.94686
22:16:00|0.94686
22:16:01|0.94686
22:16:03|0.94686
22:16:04|0.94686
22:16:04|0.94686
22:16:06|0.94717
22:16:07|0.94736
22:16:07|0.94736
22:16:09|0.94736
22:16:11|0.94736
22:16:12|0.94736
22:16:14|0.94734
22:16:14|0.94734
22:16:15|0.94734
22:16:17|0.94734
22:16:19|0.94734
22:16:20|0.94734
22:16:21|0.94716
22:16:21|0.94716
22:16:23|0.94716
22:16:23|0.94716
22:16:25|0.94716
22:16:26|0.94716
22:16:27|0.94716
22:16:28|0.94716
22:16:29|0.94716
22:16:31|0.94716
22:16:32|0.94686
22:16:33|0.94686
22:16:34|0.94686
22:16:35|0.94686
22:16:35|0.94686
22:16:37|0.94686
22:16:38|0.94686
22:16:39|0.94686
22:16:41|0.94686
22:16:41|0.94686
22:16:43|0.94686
22:16:43|0.94686
22:16:44|0.94686
22:16:45|0.9456
22:16:46|0.94561
22:16:47|0.94561
22:16:48|0.94561
22:16:49|0.94561
22:16:51|0.94561
22:16:52|0.94561
22:16:53|0.94559
22:16:54|0.94559
22:16:55|0.94614
22:16:56|0.94614
22:16:57|0.94614
22:16:58|0.94614
22:16:59|0.94614
22:17:01|0.94614
22:17:01|0.94558
22:17:02|0.94558
22:17:03|0.94558
22:17:04|0.94558
22:17:06|0.94558
22:17:06|0.94558
22:17:07|0.94558
22:17:08|0.94558
22:17:10|0.94558
22:17:11|0.94558
22:17:12|0.94558
22:17:14|0.94558
22:17:14|0.94558
22:17:15|0.94558
22:17:17|0.94584
22:17:18|0.94584
22:17:19|0.94639
22:17:20|0.94639
22:17:20|0.94639
22:17:21|0.94639
22:17:23|0.94639
22:17:23|0.94639
22:17:25|0.94678
22:17:26|0.94678
22:17:27|0.94678
22:17:28|0.94678
22:17:29|0.94678
22:17:30|0.94678
22:17:31|0.94678
22:17:33|0.94678
22:17:34|0.94678
22:17:35|0.94678
22:17:37|0.94678
22:17:37|0.94678
22:17:39|0.94678
22:17:39|0.94678
22:17:40|0.94678
22:17:42|0.94678
22:17:43|0.94678
22:17:44|0.94678
22:17:44|0.94678
22:17:45|0.94678
22:17:48|0.94678
22:17:48|0.94678
22:17:49|0.94678
22:17:50|0.94678
22:17:51|0.94678
22:17:52|0.94678
22:17:53|0.94702
22:17:54|0.94702
22:17:55|0.94702
22:17:56|0.94702
22:17:58|0.94702
22:17:59|0.94702
22:17:59|0.94702
22:18:00|0.94702
22:18:01|0.94702
22:18:03|0.94702
22:18:04|0.94702
22:18:05|0.94702
22:18:06|0.94702
22:18:07|0.94702
22:18:08|0.94702
22:18:09|0.94702
22:18:10|0.94702
22:18:12|0.94702
22:18:14|0.94702
22:18:15|0.94702
22:18:16|0.94702
22:18:17|0.94702
22:18:19|0.94702
22:18:20|0.94702
22:18:21|0.94702
22:18:23|0.94702
22:18:23|0.94702
22:18:25|0.94702
22:18:26|0.94702
22:18:26|0.94702
22:18:28|0.94702
22:18:29|0.94702
22:18:31|0.94663
22:18:31|0.94663
22:18:33|0.94638
22:18:33|0.94638
22:18:34|0.94638
22:18:35|0.94638
22:18:36|0.94638
22:18:38|0.94638
22:18:39|0.94611
22:18:41|0.94611
22:18:41|0.94584
22:18:43|0.94589
22:18:43|0.94587
22:18:44|0.94587
22:18:45|0.94587
22:18:46|0.94586
22:18:47|0.94586
22:18:48|0.94585
22:18:50|0.94585
22:18:50|0.94585
22:18:51|0.94585
22:18:53|0.94585
22:18:53|0.94585
22:18:54|0.94585
22:18:56|0.94585
22:18:57|0.94585
22:18:58|0.94585
22:18:58|0.94585
22:19:00|0.94585
22:19:00|0.94585
22:19:03|0.94585
22:19:03|0.94585
22:19:04|0.94585
22:19:06|0.94585
22:19:06|0.94585
22:19:07|0.94585
22:19:09|0.94585
22:19:10|0.94585
22:19:11|0.94585
22:19:12|0.94585
22:19:13|0.94714
22:19:13|0.94714
22:19:14|0.94714
22:19:17|0.94714
22:19:18|0.94736
22:19:20|0.94736
22:19:20|0.94736
22:19:21|0.94736
22:19:22|0.94736
22:19:23|0.94736
22:19:25|0.94736
22:19:25|0.94736
22:19:26|0.9471
22:19:28|0.94696
22:19:28|0.94696
22:19:30|0.94696
22:19:31|0.94701
22:19:32|0.94701
22:19:33|0.94701
22:19:34|0.94701
22:19:35|0.94701
22:19:37|0.94701
22:19:38|0.94701
22:19:38|0.94701
22:19:40|0.94701
22:19:41|0.94701
22:19:42|0.94701
22:19:43|0.9475
22:19:44|0.9475
22:19:45|0.94755
22:19:46|0.94755
22:19:47|0.94755
22:19:49|0.94787
22:19:49|0.94812
22:19:50|0.94812
22:19:51|0.94812
22:19:52|0.94812
22:19:53|0.94816
22:19:55|0.94816
22:19:56|0.94816
22:19:57|0.94816
22:19:58|0.94767
22:19:59|0.94767
22:20:00|0.94767
22:20:01|0.94767
22:20:02|0.94767
22:20:03|0.94767
22:20:04|0.94767
22:20:06|0.94796
22:20:07|0.94824
22:20:07|0.94796
22:20:08|0.94749
22:20:09|0.94749
22:20:10|0.94749
22:20:12|0.94749
22:20:14|0.94749
22:20:14|0.94749
22:20:16|0.94749
22:20:17|0.94731
22:20:19|0.94731
22:20:21|0.94782
22:20:22|0.94782
22:20:23|0.94782
22:20:24|0.94782
22:20:25|0.94782
22:20:26|0.94782
22:20:28|0.94782
22:20:29|0.94819
22:20:30|0.94819
22:20:31|0.94819
22:20:33|0.94755
22:20:33|0.94755
22:20:35|0.94798
22:20:36|0.94798
22:20:37|0.94798
22:20:38|0.94798
22:20:39|0.94798
22:20:40|0.94798
22:20:41|0.94832
22:20:42|0.94832
22:20:44|0.94832
22:20:44|0.94854
22:20:45|0.94874
22:20:46|0.94889
22:20:48|0.94889
22:20:49|0.94889
22:20:49|0.94889
22:20:50|0.94885
22:20:51|0.94885
22:20:53|0.94885
22:20:53|0.94885
22:20:54|0.94865
22:20:55|0.94865
22:20:56|0.94865
22:20:57|0.94865
22:20:58|0.94865
22:20:59|0.94865
22:21:00|0.94865
22:21:01|0.94865
22:21:02|0.94865
22:21:03|0.94865
22:21:04|0.94865
22:21:06|0.94865
22:21:06|0.94899
22:21:07|0.94867
22:21:08|0.94867
22:21:10|0.94865
22:21:11|0.94865
22:21:12|0.94865
22:21:13|0.94865
22:21:15|0.94865
22:21:15|0.94865
22:21:17|0.94865
22:21:17|0.94865
22:21:19|0.94865
22:21:20|0.94865
22:21:21|0.94802
22:21:23|0.94802
22:21:23|0.94827
22:21:25|0.94827
22:21:25|0.94827
22:21:26|0.94827
22:21:27|0.94827
22:21:28|0.94827
22:21:30|0.94827
22:21:31|0.94827
22:21:32|0.94827
22:21:33|0.94827
22:21:33|0.94827
22:21:35|0.94827
22:21:36|0.94827
22:21:37|0.94827
22:21:38|0.94827
22:21:39|0.94818
22:21:40|0.94818
22:21:41|0.94818
22:21:42|0.94818
22:21:44|0.94818
22:21:44|0.94818
22:21:45|0.94818
22:21:46|0.94818
22:21:48|0.94818
22:21:49|0.94827
22:21:49|0.94827
22:21:51|0.94827
22:21:52|0.94827
22:21:52|0.94827
22:21:54|0.94827
22:21:55|0.94827
22:21:56|0.94827
22:21:57|0.94831
22:21:58|0.94831
22:21:59|0.94831
22:22:01|0.94831
22:22:01|0.94831
22:22:03|0.94831
22:22:03|0.9482
22:22:04|0.9482
22:22:05|0.9482
22:22:06|0.9482
22:22:07|0.9482
22:22:09|0.9482
22:22:10|0.9482
22:22:11|0.94823
22:22:11|0.94833
22:22:13|0.94879
22:22:14|0.94911
22:22:16|0.9491
22:22:17|0.9491
22:22:19|0.94888
22:22:20|0.94888
22:22:21|0.94888
22:22:22|0.94888
22:22:24|0.94888
22:22:25|0.94888
22:22:26|0.94888
22:22:27|0.94888
22:22:27|0.94888
22:22:29|0.94916
22:22:30|0.94916
22:22:31|0.94916
22:22:31|0.94916
22:22:33|0.94916
22:22:34|0.94916
22:22:35|0.94916
22:22:36|0.94916
22:22:37|0.9493
22:22:38|0.9493
22:22:39|0.9493
22:22:40|0.9493
22:22:41|0.9493
22:22:42|0.9493
22:22:43|0.9493
22:22:44|0.9493
22:22:45|0.94923
22:22:46|0.94923
22:22:47|0.94923
22:22:49|0.94923
22:22:49|0.94923
22:22:51|0.94923
22:22:52|0.9493
22:22:53|0.94898
22:22:53|0.94898
22:22:55|0.94898
22:22:56|0.94898
22:22:56|0.94898
22:22:58|0.94891
22:22:58|0.94907
22:23:00|0.94907
22:23:00|0.94909
22:23:01|0.94909
22:23:03|0.94912
22:23:04|0.94912
22:23:05|0.94892
22:23:06|0.94892
22:23:07|0.94892
22:23:08|0.94892
22:23:09|0.94892
22:23:10|0.94892
22:23:11|0.94892
22:23:12|0.94892
22:23:13|0.94892
22:23:14|0.94892
22:23:15|0.9493
22:23:16|0.94931
22:23:17|0.94971
22:23:19|0.94984
22:23:20|0.94984
22:23:20|0.94984
22:23:22|0.94984
22:23:23|0.94984
22:23:24|0.95
22:23:25|0.95
22:23:26|0.95
22:23:28|0.95
22:23:29|0.95007
22:23:30|0.95007
22:23:31|0.95007
22:23:32|0.95007
22:23:33|0.95007
22:23:34|0.95007
22:23:36|0.95007
22:23:37|0.95007
22:23:38|0.95007
22:23:39|0.95007
22:23:41|0.95007
22:23:41|0.95007
22:23:42|0.95008
22:23:44|0.95008
22:23:44|0.95008
22:23:45|0.95008
22:23:47|0.95008
22:23:48|0.95008
22:23:48|0.95003
22:23:50|0.94997
22:23:51|0.94997
22:23:52|0.94997
22:23:53|0.94997
22:23:54|0.94997
22:23:55|0.94997
22:23:56|0.94997
22:23:57|0.94997
22:23:59|0.94979
22:23:59|0.94979
22:24:00|0.94979
22:24:01|0.94979
22:24:02|0.94979
22:24:04|0.94979
22:24:04|0.94979
22:24:06|0.94953
22:24:06|0.94953
22:24:07|0.94953
22:24:08|0.94944
22:24:09|0.94944
22:24:10|0.94944
22:24:11|0.94944
22:24:12|0.94944
22:24:13|0.94944
22:24:15|0.94943
22:24:15|0.94943
22:24:17|0.94943
22:24:19|0.94943
22:24:19|0.94943
22:24:22|0.94944
22:24:23|0.95007
22:24:24|0.94986
22:24:24|0.94986
22:24:26|0.94986
22:24:27|0.94986
22:24:28|0.95005
22:24:29|0.95005
22:24:30|0.95005
22:24:31|0.95005
22:24:32|0.95005
22:24:34|0.95008
22:24:35|0.95008
22:24:36|0.95008
22:24:37|0.95008
22:24:38|0.95008
22:24:39|0.95008
22:24:40|0.95008
22:24:41|0.95008
22:24:43|0.95008
22:24:44|0.95008
22:24:45|0.95017
22:24:46|0.95017
22:24:47|0.95017
22:24:49|0.95017
22:24:49|0.95017
22:24:51|0.94943
22:24:53|0.94928
22:24:54|0.94928
22:24:55|0.94928
22:24:56|0.94928
22:24:57|0.94928
22:24:58|0.94928
22:24:58|0.94928
22:25:00|0.94928
22:25:01|0.94928
22:25:01|0.94928
22:25:02|0.94928
22:25:03|0.94928
22:25:04|0.94928
22:25:05|0.94928
22:25:06|0.94928
22:25:08|0.94928
22:25:09|0.94928
22:25:10|0.94946
22:25:11|0.94946
22:25:12|0.94946
22:25:14|0.94946
22:25:14|0.94946
22:25:16|0.94946
22:25:17|0.94965
22:25:19|0.94965
22:25:21|0.94987
22:25:22|0.94987
22:25:22|0.94987
22:25:24|0.94987
22:25:25|0.94987
22:25:25|0.94987
22:25:27|0.94987
22:25:27|0.94987
22:25:29|0.94987
22:25:30|0.94987
22:25:31|0.94987
22:25:32|0.94987
22:25:33|0.94987
22:25:33|0.94987
22:25:35|0.94987
22:25:37|0.95039
22:25:38|0.95055
22:25:38|0.95055
22:25:39|0.9508
22:25:40|0.95086
22:25:41|0.95071
22:25:42|0.95071
22:25:43|0.9511
22:25:44|0.9515
22:25:46|0.95157
22:25:46|0.95157
22:25:49|0.95159
22:25:49|0.95159
22:25:51|0.95159
22:25:51|0.95159
22:25:53|0.95159
22:25:53|0.95151
22:25:54|0.95114
22:25:55|0.95114
22:25:57|0.95102
22:25:57|0.95102
22:25:58|0.95102
22:25:59|0.95096
22:26:00|0.95061
22:26:01|0.95061
22:26:03|0.95061
22:26:04|0.95061
22:26:04|0.95119
22:26:06|0.95119
22:26:07|0.95119
22:26:07|0.95119
22:26:08|0.95119
22:26:09|0.95119
22:26:10|0.95119
22:26:12|0.95143
22:26:13|0.95143
22:26:14|0.95134
22:26:15|0.95174
22:26:16|0.95174
22:26:18|0.95174
22:26:19|0.95174
22:26:20|0.95174
22:26:22|0.95174
22:26:23|0.95174
22:26:24|0.95174
22:26:25|0.95174
22:26:26|0.95143
22:26:27|0.95143
22:26:29|0.95143
22:26:30|0.95143
22:26:31|0.95143
22:26:32|0.95143
22:26:33|0.95106
22:26:34|0.95106
22:26:35|0.95106
22:26:36|0.95096
22:26:37|0.95096
22:26:38|0.95096
22:26:39|0.95096
22:26:40|0.95096
22:26:41|0.95096
22:26:42|0.95086
22:26:43|0.95086
22:26:45|0.95086
22:26:46|0.95086
22:26:46|0.95086
22:26:48|0.95086
22:26:48|0.95086
22:26:49|0.95089
22:26:50|0.95089
22:26:53|0.95089
22:26:54|0.95089
22:26:54|0.95119
22:26:55|0.95119
22:26:56|0.95119
22:26:57|0.95119
22:26:58|0.95119
22:27:00|0.95119
22:27:00|0.95119
22:27:02|0.95119
22:27:02|0.95119
22:27:05|0.95119
22:27:05|0.95119
22:27:06|0.95119
22:27:07|0.95119
22:27:08|0.95119
22:27:09|0.95119
22:27:10|0.95119
22:27:12|0.95119
22:27:13|0.95154
22:27:14|0.95177
22:27:15|0.95177
22:27:16|0.952
22:27:17|0.952
22:27:18|0.952
22:27:20|0.95151
22:27:21|0.95151
22:27:23|0.95151
22:27:24|0.95193
22:27:25|0.95221
22:27:27|0.95221
22:27:27|0.95221
22:27:29|0.95244
22:27:30|0.95244
22:27:31|0.95244
22:27:32|0.95244
22:27:32|0.95222
22:27:34|0.95248
22:27:35|0.95248
22:27:36|0.95214
22:27:38|0.9521
22:27:38|0.9521
22:27:40|0.9521
22:27:41|0.9521
22:27:42|0.9521
22:27:43|0.9521
22:27:44|0.9521
22:27:45|0.9521
22:27:47|0.9521
22:27:48|0.9521
22:27:48|0.9521
22:27:49|0.95244
22:27:51|0.95244
22:27:51|0.95244
22:27:53|0.95244
22:27:54|0.95234
22:27:55|0.95234
22:27:56|0.9521
22:27:56|0.9521
22:27:57|0.9521
22:27:58|0.9521
22:28:00|0.9521
22:28:01|0.9521
22:28:02|0.95242
22:28:03|0.95242
22:28:03|0.95242
22:28:05|0.95242
22:28:05|0.95242
22:28:06|0.95244
22:28:08|0.95244
22:28:09|0.95244
22:28:10|0.95282
22:28:10|0.95282
22:28:12|0.95282
22:28:13|0.95282
22:28:14|0.95282
22:28:14|0.95282
22:28:15|0.95282
22:28:17|0.95282
22:28:18|0.953
22:28:19|0.953
22:28:20|0.953
22:28:21|0.953
22:28:22|0.953
22:28:24|0.953
22:28:26|0.953
22:28:26|0.953
22:28:28|0.953
22:28:29|0.953
22:28:29|0.953
22:28:31|0.953
22:28:32|0.953
22:28:32|0.953
22:28:34|0.953
22:28:35|0.953
22:28:36|0.953
22:28:37|0.953
22:28:38|0.95323
22:28:39|0.95309
22:28:39|0.95319
22:28:41|0.95291
22:28:42|0.95291
22:28:43|0.95326
22:28:44|0.95326
22:28:45|0.95326
22:28:46|0.95272
22:28:48|0.95272
22:28:49|0.95272
22:28:50|0.95272
22:28:51|0.95272
22:28:51|0.95272
22:28:53|0.95272
22:28:54|0.95326
22:28:55|0.95326
22:28:55|0.95326
22:28:57|0.95326
22:28:58|0.95326
22:28:59|0.95326
22:29:00|0.95326
22:29:01|0.95326
22:29:02|0.95326
22:29:03|0.95326
22:29:04|0.95326
22:29:05|0.9532
22:29:06|0.9532
22:29:07|0.9535
22:29:08|0.9535
22:29:09|0.9535
22:29:10|0.9535
22:29:12|0.9535
22:29:12|0.95367
22:29:14|0.95367
22:29:14|0.95367
22:29:15|0.95367
22:29:16|0.95367
22:29:17|0.95388
22:29:18|0.95388
22:29:19|0.95383
22:29:20|0.95345
22:29:21|0.95345
22:29:22|0.95345
22:29:23|0.95345
22:29:25|0.95345
22:29:26|0.95345
22:29:27|0.95341
22:29:28|0.95364
22:29:30|0.95342
22:29:31|0.95342
22:29:31|0.95342
22:29:33|0.95342
22:29:33|0.95342
22:29:34|0.95342
22:29:35|0.95342
22:29:37|0.95342
22:29:38|0.95342
22:29:39|0.95342
22:29:39|0.95342
22:29:41|0.95342
22:29:42|0.95342
22:29:43|0.95299
22:29:44|0.95299
22:29:45|0.95299
22:29:46|0.95299
22:29:47|0.95299
22:29:48|0.95279
22:29:50|0.9528
22:29:51|0.9528
22:29:51|0.95333
22:29:52|0.95299
22:29:53|0.95299
22:29:54|0.95299
22:29:55|0.95299
22:29:56|0.95299
22:29:57|0.95299
22:29:58|0.95299
22:30:00|0.95316
22:30:00|0.95316
22:30:02|0.95316
22:30:02|0.95316
22:30:05|0.95349
22:30:05|0.95339
22:30:06|0.95349
22:30:07|0.95423
22:30:08|0.95423
22:30:09|0.95423
22:30:10|0.95423
22:30:12|0.95433
22:30:12|0.95441
22:30:14|0.95421
22:30:15|0.95421
22:30:15|0.95439
22:30:17|0.95415
22:30:18|0.95393
22:30:19|0.95393
22:30:20|0.95386
22:30:21|0.95386
22:30:22|0.95364
22:30:24|0.95364
22:30:26|0.95359
22:30:27|0.95353
22:30:27|0.95353
22:30:29|0.95353
22:30:30|0.9529
22:30:32|0.9529
22:30:32|0.9529
22:30:33|0.9529
22:30:35|0.95292
22:30:35|0.95292
22:30:37|0.95292
22:30:37|0.95292
22:30:39|0.95292
22:30:39|0.95276
22:30:41|0.95276
22:30:42|0.95262
22:30:42|0.95313
22:30:43|0.95313
22:30:45|0.95313
22:30:45|0.95313
22:30:46|0.95285
22:30:48|0.95302
22:30:49|0.95259
22:30:50|0.95281
22:30:50|0.95281
22:30:52|0.9525
22:30:53|0.9525
22:30:54|0.95248
22:30:55|0.95248
22:30:56|0.95237
22:30:57|0.95237
22:30:59|0.95237
22:31:00|0.95237
22:31:01|0.9528
22:31:02|0.9528
22:31:03|0.95244
22:31:04|0.95195
22:31:05|0.95195
22:31:06|0.95158
22:31:07|0.95158
22:31:08|0.95163
22:31:09|0.95187
22:31:11|0.95158
22:31:11|0.95158
22:31:12|0.95158
22:31:13|0.9524
22:31:14|0.95246
22:31:15|0.95244
22:31:17|0.95239
22:31:17|0.95239
22:31:19|0.95229
22:31:19|0.95229
22:31:21|0.95229
22:31:21|0.95229
22:31:23|0.953
22:31:24|0.953
22:31:26|0.953
22:31:26|0.953
22:31:29|0.953
22:31:30|0.953
22:31:31|0.953
22:31:33|0.953
22:31:33|0.953
22:31:34|0.953
22:31:35|0.953
22:31:36|0.953
22:31:37|0.95341
22:31:38|0.95341
22:31:39|0.95341
22:31:40|0.95341
22:31:42|0.95341
22:31:43|0.95341
22:31:43|0.95341
22:31:45|0.95341
22:31:46|0.95341
22:31:47|0.95393
22:31:48|0.95393
22:31:49|0.95393
22:31:50|0.95367
22:31:51|0.95367
22:31:52|0.95367
22:31:53|0.95367
22:31:54|0.95367
22:31:55|0.95367
22:31:57|0.95367
22:31:57|0.95367
22:31:59|0.9535
22:31:59|0.95358
22:32:00|0.95358
22:32:02|0.95358
22:32:03|0.95358
22:32:04|0.95358
22:32:05|0.95358
22:32:07|0.95393
22:32:08|0.95393
22:32:08|0.95393
22:32:10|0.95393
22:32:11|0.95393
22:32:12|0.95393
22:32:12|0.95393
22:32:14|0.95393
22:32:15|0.95385
22:32:16|0.95385
22:32:17|0.95385
22:32:17|0.95385
22:32:19|0.95385
22:32:19|0.95383
22:32:20|0.9539
22:32:22|0.9539
22:32:23|0.9539
22:32:24|0.9539
22:32:26|0.95383
22:32:26|0.95383
22:32:27|0.95383
22:32:30|0.95383
22:32:31|0.95357
22:32:31|0.95419
22:32:32|0.95419
22:32:34|0.95444
22:32:35|0.95444
22:32:35|0.95444
22:32:37|0.95444
22:32:37|0.95402
22:32:39|0.95429
22:32:39|0.95429
22:32:40|0.95429
22:32:42|0.95466
22:32:43|0.95466
22:32:43|0.95466
22:32:46|0.95466
22:32:47|0.95466
22:32:48|0.95466
22:32:48|0.95466
22:32:49|0.95466
22:32:50|0.9544
22:32:52|0.95442
22:32:52|0.95442
22:32:53|0.95442
22:32:55|0.95442
22:32:56|0.95442
22:32:57|0.95442
22:32:58|0.95411
22:32:59|0.95411
22:33:00|0.95436
22:33:01|0.95436
22:33:02|0.95436
22:33:03|0.9538
22:33:05|0.9534
22:33:05|0.95302
22:33:07|0.95302
22:33:07|0.95302
22:33:08|0.95266
22:33:10|0.95266
22:33:10|0.95266
22:33:12|0.95266
22:33:12|0.95266
22:33:13|0.95266
22:33:14|0.95283
22:33:16|0.953
22:33:16|0.953
22:33:17|0.953
22:33:19|0.95404
22:33:19|0.95411
22:33:20|0.95411
22:33:21|0.95411
22:33:22|0.9542
22:33:24|0.9542
22:33:24|0.9542
22:33:26|0.95424
22:33:27|0.95424
22:33:28|0.95424
22:33:28|0.95471
22:33:30|0.95471
22:33:31|0.95438
22:33:32|0.95438
22:33:33|0.95438
22:33:34|0.95438
22:33:35|0.95438
22:33:37|0.95438
22:33:38|0.95438
22:33:39|0.95432
22:33:39|0.95432
22:33:40|0.95432
22:33:42|0.95432
22:33:42|0.95432
22:33:43|0.95473
22:33:44|0.95435
22:33:46|0.95435
22:33:47|0.95435
22:33:48|0.95435
22:33:49|0.95397
22:33:50|0.95397
22:33:51|0.95397
22:33:52|0.95397
22:33:53|0.95454
22:33:54|0.95447
22:33:56|0.95486
22:33:57|0.9549
22:33:58|0.95478
22:33:58|0.95482
22:33:59|0.95482
22:34:01|0.95482
22:34:01|0.95511
22:34:02|0.95511
22:34:03|0.95511
22:34:05|0.95511
22:34:05|0.95511
22:34:06|0.95511
22:34:08|0.95511
22:34:09|0.95511
22:34:10|0.95511
22:34:11|0.95511
22:34:12|0.95511
22:34:13|0.95511
22:34:14|0.95511
22:34:15|0.95511
22:34:16|0.95511
22:34:18|0.95511
22:34:18|0.95511
22:34:19|0.95511
22:34:21|0.95511
22:34:21|0.95511
22:34:23|0.95511
22:34:23|0.95511
22:34:24|0.95511
22:34:26|0.95536
22:34:27|0.95536
22:34:29|0.95536
22:34:30|0.95536
22:34:31|0.95511
22:34:32|0.95511
22:34:33|0.95511
22:34:34|0.95511
22:34:35|0.95511
22:34:37|0.95497
22:34:37|0.9552
22:34:39|0.9552
22:34:40|0.9552
22:34:41|0.9552
22:34:42|0.9552
22:34:43|0.9552
22:34:45|0.9552
22:34:46|0.95466
22:34:47|0.95466
22:34:47|0.95466
22:34:48|0.95466
22:34:50|0.95466
22:34:50|0.95466
22:34:51|0.95466
22:34:53|0.95466
22:34:54|0.95466
22:34:55|0.95466
22:34:56|0.95466
22:34:57|0.95466
22:34:58|0.95466
22:34:59|0.95447
22:35:00|0.95447
22:35:02|0.95447
22:35:02|0.95447
22:35:04|0.95447
22:35:05|0.95447
22:35:05|0.95447
22:35:07|0.95466
22:35:07|0.95466
22:35:09|0.95496
22:35:10|0.95496
22:35:11|0.95496
22:35:11|0.95534
22:35:13|0.95513
22:35:13|0.95513
22:35:14|0.95558
22:35:15|0.95558
22:35:17|0.95558
22:35:18|0.95558
22:35:19|0.95534
22:35:19|0.95534
22:35:20|0.95534
22:35:21|0.95534
22:35:22|0.95534
22:35:24|0.95534
22:35:25|0.95534
22:35:26|0.95605
22:35:27|0.95582
22:35:29|0.95563
22:35:30|0.95563
22:35:31|0.95586
22:35:32|0.95563
22:35:33|0.95537
22:35:33|0.95537
22:35:34|0.95537
22:35:36|0.95537
22:35:37|0.95537
22:35:38|0.95537
22:35:39|0.95537
22:35:41|0.95537
22:35:42|0.95542
22:35:43|0.95543
22:35:43|0.95542
22:35:44|0.95563
22:35:45|0.95563
22:35:47|0.95563
22:35:48|0.95526
22:35:49|0.95526
22:35:50|0.95526
22:35:51|0.95526
22:35:52|0.95526
22:35:53|0.95526
22:35:54|0.95526
22:35:55|0.95526
22:35:56|0.95526
22:35:58|0.95526
22:35:58|0.95526
22:35:59|0.95526
22:36:00|0.95526
22:36:01|0.95526
22:36:02|0.95517
22:36:04|0.95517
22:36:04|0.95517
22:36:06|0.95517
22:36:06|0.95517
22:36:08|0.95626
22:36:08|0.95537
22:36:10|0.95537
22:36:11|0.95583
22:36:11|0.95588
22:36:13|0.95588
22:36:13|0.9559
22:36:15|0.9559
22:36:16|0.9559
22:36:17|0.9559
22:36:19|0.9559
22:36:20|0.9559
22:36:21|0.9559
22:36:23|0.9559
22:36:23|0.9559
22:36:24|0.9559
22:36:25|0.9559
22:36:26|0.9559
22:36:27|0.9559
22:36:28|0.9559
22:36:29|0.9559
22:36:30|0.9559
22:36:31|0.9559
22:36:32|0.9559
22:36:34|0.9559
22:36:35|0.95626
22:36:37|0.95626
22:36:38|0.95626
22:36:39|0.95648
22:36:39|0.95675
22:36:41|0.95675
22:36:42|0.9568
22:36:43|0.95666
22:36:44|0.95666
22:36:46|0.95674
22:36:47|0.95671
22:36:47|0.95709
22:36:48|0.95709
22:36:50|0.95709
22:36:50|0.95718
22:36:52|0.95718
22:36:53|0.95718
22:36:54|0.95718
22:36:55|0.95718
22:36:56|0.95718
22:36:57|0.95718
22:36:58|0.95718
22:36:59|0.95718
22:37:00|0.95718
22:37:01|0.95718
22:37:02|0.95718
22:37:03|0.95718
22:37:04|0.95718
22:37:06|0.95743
22:37:06|0.95733
22:37:07|0.95733
22:37:09|0.95732
22:37:10|0.95732
22:37:11|0.95732
22:37:12|0.95732
22:37:13|0.95732
22:37:14|0.95732
22:37:15|0.9564
22:37:17|0.9564
22:37:17|0.9564
22:37:19|0.9564
22:37:19|0.9564
22:37:21|0.9564
22:37:22|0.9564
22:37:23|0.95603
22:37:24|0.95582
22:37:25|0.95582
22:37:26|0.95582
22:37:27|0.95582
22:37:29|0.95582
22:37:30|0.95582
22:37:31|0.95526
22:37:33|0.95504
22:37:35|0.95504
22:37:35|0.95497
22:37:37|0.95497
22:37:38|0.95496
22:37:39|0.95487
22:37:40|0.95517
22:37:41|0.95519
22:37:43|0.95519
22:37:43|0.95588
22:37:45|0.95588
22:37:46|0.95588
22:37:47|0.95573
22:37:48|0.95573
22:37:49|0.95573
22:37:50|0.95573
22:37:52|0.95573
22:37:53|0.95573
22:37:54|0.95573
22:37:55|0.95573
22:37:56|0.95573
22:37:57|0.95573
22:37:59|0.95573
22:37:59|0.95573
22:38:01|0.95573
22:38:01|0.95573
22:38:02|0.95573
22:38:04|0.95647
22:38:05|0.95661
22:38:06|0.9563
22:38:08|0.9563
22:38:09|0.95662
22:38:10|0.95733
22:38:11|0.95706
22:38:12|0.95769
22:38:13|0.95746
22:38:14|0.95708
22:38:15|0.95708
22:38:16|0.95708
22:38:17|0.95708
22:38:18|0.95708
22:38:19|0.95708
22:38:20|0.95708
22:38:21|0.95745
22:38:22|0.95716
22:38:24|0.95716
22:38:24|0.95705
22:38:25|0.95705
22:38:26|0.95728
22:38:28|0.95728
22:38:28|0.95728
22:38:30|0.95728
22:38:31|0.95728
22:38:33|0.95745
22:38:33|0.95745
22:38:35|0.95745
22:38:36|0.95745
22:38:36|0.95745
22:38:38|0.9574
22:38:38|0.95735
22:38:40|0.95735
22:38:42|0.95735
22:38:42|0.95735
22:38:43|0.95735
22:38:45|0.95735
22:38:47|0.95735
22:38:48|0.95735
22:38:49|0.95735
22:38:50|0.95735
22:38:51|0.95695
22:38:52|0.95695
22:38:53|0.95695
22:38:54|0.95716
22:38:55|0.95716
22:38:56|0.95716
22:38:57|0.95716
22:38:58|0.95716
22:38:59|0.95712
22:39:00|0.95712
22:39:01|0.95712
22:39:03|0.95756
22:39:03|0.95721
22:39:04|0.95721
22:39:05|0.95769
22:39:06|0.95769
22:39:07|0.95744
22:39:08|0.95743
22:39:09|0.95743
22:39:11|0.95743
22:39:11|0.95743
22:39:12|0.95743
22:39:13|0.95743
22:39:14|0.95743
22:39:15|0.958
22:39:16|0.958
22:39:17|0.95809
22:39:18|0.95809
22:39:19|0.95793
22:39:20|0.95793
22:39:21|0.95793
22:39:22|0.95762
22:39:23|0.95762
22:39:24|0.95762
22:39:25|0.95762
22:39:26|0.95762
22:39:28|0.95762
22:39:28|0.95762
22:39:29|0.95762
22:39:30|0.95762
22:39:32|0.95762
22:39:33|0.95762
22:39:35|0.95822
22:39:36|0.95822
22:39:36|0.95822
22:39:38|0.95804
22:39:38|0.95774
22:39:39|0.95801
22:39:42|0.95801
22:39:43|0.95801
22:39:43|0.95801
22:39:45|0.95801
22:39:46|0.95782
22:39:47|0.95782
22:39:48|0.95782
22:39:50|0.95782
22:39:50|0.95782
22:39:51|0.95782
22:39:52|0.95782
22:39:53|0.95782
22:39:55|0.95782
22:39:56|0.95762
22:39:57|0.95762
22:39:58|0.95762
22:39:59|0.95762
22:40:00|0.95762
22:40:01|0.95762
22:40:02|0.95743
22:40:03|0.95743
22:40:04|0.95743
22:40:05|0.95745
22:40:06|0.95745
22:40:07|0.95745
22:40:08|0.95804
22:40:09|0.95804
22:40:10|0.95804
22:40:11|0.95804
22:40:13|0.95804
22:40:14|0.95804
22:40:14|0.95804
22:40:16|0.95804
22:40:16|0.95794
22:40:17|0.95794
22:40:18|0.95794
22:40:19|0.95794
22:40:20|0.95794
22:40:22|0.95801
22:40:22|0.95829
22:40:23|0.95829
22:40:24|0.95829
22:40:25|0.95831
22:40:27|0.95834
22:40:27|0.95834
22:40:28|0.95834
22:40:29|0.95834
22:40:30|0.95834
22:40:31|0.95779
22:40:34|0.95779
22:40:35|0.95779
22:40:35|0.95779
22:40:37|0.95757
22:40:38|0.95805
22:40:39|0.95805
22:40:40|0.95805
22:40:41|0.95805
22:40:42|0.95805
22:40:44|0.95805
22:40:44|0.95805
22:40:47|0.95805
22:40:47|0.95805
22:40:48|0.95805
22:40:49|0.95805
22:40:51|0.95805
22:40:52|0.95805
22:40:53|0.95805
22:40:54|0.95768
22:40:54|0.95768
22:40:56|0.95768
22:40:57|0.95888
22:40:58|0.95815
22:40:59|0.95815
22:41:00|0.95815
22:41:01|0.9581
22:41:01|0.9581
22:41:02|0.95788
22:41:03|0.95778
22:41:04|0.95772
22:41:06|0.95799
22:41:07|0.9588
22:41:08|0.9588
22:41:09|0.9588
22:41:10|0.95865
22:41:11|0.95865
22:41:12|0.95864
22:41:13|0.95875
22:41:14|0.95875
22:41:15|0.95875
22:41:16|0.95878
22:41:17|0.95878
22:41:18|0.95878
22:41:19|0.95879
22:41:20|0.95879
22:41:21|0.95879
22:41:22|0.95875
22:41:24|0.95835
22:41:24|0.95835
22:41:26|0.95835
22:41:26|0.95879
22:41:28|0.95847
22:41:29|0.95847
22:41:29|0.95847
22:41:31|0.95847
22:41:31|0.95847
22:41:33|0.95847
22:41:35|0.95847
22:41:35|0.95847
22:41:38|0.95847
22:41:39|0.95924
22:41:40|0.95924
22:41:41|0.95924
22:41:42|0.95924
22:41:43|0.95924
22:41:44|0.95924
22:41:45|0.95924
22:41:46|0.95924
22:41:47|0.95924
22:41:48|0.95924
22:41:49|0.95924
22:41:51|0.95924
22:41:52|0.95924
22:41:53|0.95924
22:41:54|0.95924
22:41:55|0.9584
22:41:56|0.9584
22:41:57|0.9584
22:41:58|0.9584
22:41:59|0.9584
22:42:00|0.95878
22:42:01|0.95878
22:42:02|0.95872
22:42:04|0.95914
22:42:04|0.95914
22:42:05|0.95914
22:42:07|0.95914
22:42:07|0.95914
22:42:08|0.95914
22:42:10|0.95914
22:42:10|0.95914
22:42:11|0.95914
22:42:13|0.95914
22:42:13|0.95913
22:42:15|0.95901
22:42:16|0.95901
22:42:17|0.95901
22:42:18|0.95901
22:42:18|0.95924
22:42:20|0.95924
22:42:21|0.95924
22:42:22|0.95936
22:42:23|0.95936
22:42:24|0.95959
22:42:26|0.95959
22:42:27|0.95959
22:42:28|0.95961
22:42:29|0.95961
22:42:29|0.95926
22:42:31|0.95926
22:42:31|0.95951
22:42:32|0.95951
22:42:33|0.95951
22:42:36|0.95953
22:42:37|0.95953
22:42:38|0.95953
22:42:38|0.95953
22:42:40|0.95953
22:42:41|0.95953
22:42:41|0.9595
22:42:44|0.95966
22:42:44|0.95966
22:42:46|0.95966
22:42:47|0.95966
22:42:48|0.95966
22:42:49|0.95966
22:42:50|0.95966
22:42:51|0.95966
22:42:52|0.95966
22:42:53|0.95967
22:42:54|0.9599
22:42:55|0.9599
22:42:57|0.9599
22:42:58|0.9599
22:42:59|0.9599
22:43:00|0.9599
22:43:01|0.96
22:43:02|0.96
22:43:03|0.96001
22:43:05|0.96001
22:43:05|0.96001
22:43:06|0.96001
22:43:07|0.95999
22:43:09|0.9602
22:43:10|0.9602
22:43:10|0.9602
22:43:12|0.96077
22:43:12|0.96077
22:43:14|0.96075
22:43:15|0.96074
22:43:16|0.96074
22:43:17|0.96074
22:43:18|0.96074
22:43:19|0.96087
22:43:20|0.96078
22:43:21|0.96068
22:43:22|0.96068
22:43:23|0.96068
22:43:24|0.96068
22:43:25|0.96068
22:43:26|0.961
22:43:27|0.96136
22:43:28|0.96158
22:43:29|0.96158
22:43:31|0.96178
22:43:31|0.9617
22:43:32|0.96178
22:43:34|0.96248
22:43:34|0.96281
22:43:35|0.9628
22:43:37|0.96306
22:43:39|0.96321
22:43:40|0.96324
22:43:41|0.96372
22:43:43|0.96344
22:43:44|0.96344
22:43:45|0.96357
22:43:45|0.96315
22:43:46|0.96315
22:43:48|0.96315
22:43:50|0.96322
22:43:50|0.96323
22:43:51|0.96262
22:43:53|0.96294
22:43:54|0.9633
22:43:55|0.96309
22:43:56|0.96373
22:43:57|0.96358
22:43:58|0.96376
22:44:00|0.9638
22:44:00|0.96391
22:44:02|0.96391
22:44:02|0.9638
22:44:03|0.96379
22:44:04|0.96405
22:44:06|0.96444
22:44:07|0.96444
22:44:07|0.96414
22:44:09|0.96415
22:44:10|0.96401
22:44:11|0.96401
22:44:12|0.96401
22:44:13|0.96401
22:44:14|0.96373
22:44:15|0.96358
22:44:16|0.96336
22:44:17|0.96322
22:44:19|0.96364
22:44:20|0.96364
22:44:20|0.96364
22:44:22|0.96364
22:44:22|0.96385
22:44:23|0.96395
22:44:24|0.96368
22:44:25|0.96382
22:44:26|0.96382
22:44:27|0.96365
22:44:28|0.96365
22:44:29|0.96381
22:44:31|0.96378
22:44:31|0.96404
22:44:32|0.96404
22:44:33|0.96405
22:44:34|0.964
22:44:35|0.96419
22:44:37|0.96417
22:44:39|0.96446
22:44:41|0.96446
22:44:42|0.96456
22:44:42|0.96456
22:44:45|0.96474
22:44:45|0.96447
22:44:47|0.96422
22:44:47|0.96422
22:44:49|0.96401
22:44:50|0.96401
22:44:50|0.96445
22:44:53|0.96463
22:44:53|0.9644
22:44:54|0.9644
22:44:55|0.9644
22:44:57|0.96467
22:44:58|0.96467
22:44:58|0.9645
22:45:00|0.96438
22:45:00|0.9643
22:45:01|0.96435
22:45:02|0.96435
22:45:04|0.96448
22:45:05|0.96447
22:45:06|0.96447
22:45:07|0.96447
22:45:08|0.96447
22:45:09|0.96447
22:45:10|0.96447
22:45:11|0.96437
22:45:12|0.96404
22:45:13|0.9643
22:45:14|0.9643
22:45:15|0.9643
22:45:16|0.9643
22:45:17|0.9643
22:45:19|0.96475
22:45:19|0.96511
22:45:21|0.96513
22:45:21|0.96455
22:45:23|0.96447
22:45:24|0.96447
22:45:24|0.96447
22:45:26|0.96447
22:45:26|0.96475
22:45:28|0.96475
22:45:28|0.96475
22:45:29|0.9648
22:45:31|0.9648
22:45:32|0.96474
22:45:33|0.96474
22:45:34|0.96474
22:45:35|0.96474
22:45:36|0.96474
22:45:37|0.96474
22:45:39|0.96474
22:45:40|0.96448
22:45:42|0.96474
22:45:44|0.9648
22:45:44|0.9648
22:45:46|0.9648
22:45:46|0.96495
22:45:48|0.96495
22:45:48|0.96468
22:45:49|0.96468
22:45:50|0.96468
22:45:52|0.96468
22:45:53|0.96468
22:45:54|0.96468
22:45:55|0.96468
22:45:56|0.96468
22:45:57|0.96469
22:45:58|0.96469
22:45:59|0.96447
22:46:00|0.96447
22:46:01|0.96447
22:46:02|0.96447
22:46:03|0.96405
22:46:05|0.96405
22:46:05|0.96405
22:46:06|0.96432
22:46:08|0.96432
22:46:08|0.96423
22:46:10|0.96423
22:46:11|0.96455
22:46:11|0.96455
22:46:12|0.96455
22:46:13|0.96449
22:46:14|0.96429
22:46:15|0.96429
22:46:16|0.96429
22:46:17|0.964
22:46:18|0.964
22:46:20|0.964
22:46:21|0.964
22:46:21|0.96405
22:46:22|0.96405
22:46:24|0.96405
22:46:25|0.96403
22:46:26|0.96378
22:46:26|0.96378
22:46:27|0.96376
22:46:29|0.96376
22:46:29|0.96376
22:46:30|0.96332
22:46:32|0.96331
22:46:32|0.96313
22:46:34|0.96313
22:46:35|0.96343
22:46:36|0.96382
22:46:37|0.96373
22:46:37|0.96373
22:46:40|0.96373
22:46:40|0.96364
22:46:43|0.96416
22:46:44|0.96416
22:46:45|0.96484
22:46:47|0.96509
22:46:48|0.96509
22:46:49|0.96509
22:46:49|0.96509
22:46:51|0.96509
22:46:52|0.96508
22:46:53|0.96524
22:46:54|0.96524
22:46:55|0.9652
22:46:56|0.96429
22:46:57|0.96489
22:46:58|0.96501
22:47:00|0.96501
22:47:01|0.96501
22:47:01|0.96501
22:47:03|0.96456
22:47:03|0.96456
22:47:04|0.96549
22:47:05|0.9655
22:47:06|0.9655
22:47:08|0.96559
22:47:09|0.96579
22:47:09|0.96561
22:47:11|0.96602
22:47:11|0.96617
22:47:12|0.96623
22:47:14|0.96624
22:47:15|0.96574
22:47:16|0.96574
22:47:17|0.96574
22:47:18|0.96645
22:47:19|0.96666
22:47:20|0.96659
22:47:21|0.96761
22:47:23|0.96774
22:47:23|0.96786
22:47:24|0.9679
22:47:25|0.96748
22:47:26|0.96723
22:47:28|0.96723
22:47:29|0.96678
22:47:29|0.96674
22:47:31|0.96648
22:47:32|0.96655
22:47:33|0.96644
22:47:34|0.96705
22:47:35|0.96719
22:47:36|0.96719
22:47:36|0.96697
22:47:37|0.96697
22:47:38|0.96697
22:47:41|0.96697
22:47:41|0.96697
22:47:42|0.96681
22:47:43|0.96646
22:47:45|0.96646
22:47:46|0.96608
22:47:47|0.96729
22:47:49|0.96785
22:47:50|0.96738
22:47:50|0.96751
22:47:51|0.96727
22:47:53|0.96727
22:47:54|0.96727
22:47:55|0.96727
22:47:56|0.96726
22:47:57|0.96726
22:47:58|0.96749
22:47:59|0.96747
22:48:00|0.96768
22:48:01|0.96776
22:48:02|0.96803
22:48:03|0.96822
22:48:04|0.96804
22:48:06|0.96784
22:48:07|0.9684
22:48:07|0.96852
22:48:08|0.96851
22:48:10|0.96837
22:48:11|0.96834
22:48:11|0.96834
22:48:13|0.96871
22:48:14|0.96865
22:48:15|0.96842
22:48:15|0.96838
22:48:17|0.96838
22:48:18|0.96838
22:48:19|0.96841
22:48:20|0.96881
22:48:21|0.96881
22:48:22|0.96897
22:48:22|0.96897
22:48:24|0.969
22:48:24|0.96934
22:48:26|0.96929
22:48:27|0.96905
22:48:28|0.96923
22:48:28|0.96923
22:48:30|0.96904
22:48:31|0.96928
22:48:32|0.96928
22:48:33|0.969
22:48:34|0.96929
22:48:35|0.9693
22:48:36|0.9693
22:48:37|0.96867
22:48:38|0.96867
22:48:39|0.96819
22:48:40|0.96842
22:48:41|0.96868
22:48:42|0.96867
22:48:44|0.96891
22:48:45|0.96891
22:48:46|0.96883
22:48:47|0.96883
22:48:48|0.96868
22:48:49|0.96884
22:48:51|0.96867
22:48:52|0.96863
22:48:53|0.96863
22:48:54|0.96842
22:48:55|0.96842
22:48:56|0.96842
22:48:57|0.96842
22:48:58|0.96842
22:48:59|0.96842
22:49:00|0.9681
22:49:02|0.9681
22:49:02|0.96876
22:49:03|0.96873
22:49:05|0.96877
22:49:06|0.96877
22:49:06|0.96905
22:49:08|0.96913
22:49:09|0.969
22:49:10|0.96881
22:49:11|0.96881
22:49:12|0.96881
22:49:13|0.96843
22:49:14|0.96811
22:49:15|0.96792
22:49:17|0.96792
22:49:17|0.96792
22:49:18|0.96792
22:49:20|0.96792
22:49:20|0.96726
22:49:21|0.96736
22:49:22|0.96716
22:49:23|0.96716
22:49:25|0.96688
22:49:25|0.96716
22:49:26|0.96711
22:49:27|0.96752
22:49:29|0.96785
22:49:30|0.96785
22:49:31|0.96785
22:49:31|0.96785
22:49:33|0.96803
22:49:33|0.96803
22:49:35|0.96803
22:49:36|0.96884
22:49:37|0.96884
22:49:38|0.96884
22:49:38|0.96884
22:49:40|0.96884
22:49:41|0.96884
22:49:43|0.96884
22:49:44|0.96857
22:49:45|0.96857
22:49:46|0.96887
22:49:47|0.96887
22:49:49|0.96904
22:49:50|0.96904
22:49:50|0.96904
22:49:51|0.96904
22:49:53|0.9694
22:49:54|0.96887
22:49:55|0.96855
22:49:55|0.96855
22:49:57|0.96852
22:49:58|0.96852
22:49:59|0.96852
22:50:00|0.96852
22:50:01|0.96831
22:50:03|0.96782
22:50:03|0.96782
22:50:05|0.96798
22:50:06|0.96798
22:50:06|0.96798
22:50:08|0.96798
22:50:09|0.96798
22:50:10|0.96798
22:50:11|0.96798
22:50:12|0.96754
22:50:13|0.96754
22:50:14|0.96749
22:50:15|0.96749
22:50:17|0.9672
22:50:17|0.96666
22:50:18|0.96709
22:50:19|0.96709
22:50:20|0.96701
22:50:22|0.96746
22:50:23|0.9671
22:50:24|0.9671
22:50:25|0.9671
22:50:26|0.9671
22:50:27|0.96742
22:50:28|0.96742
22:50:29|0.96726
22:50:30|0.96726
22:50:31|0.96726
22:50:32|0.96744
22:50:33|0.96799
22:50:34|0.96764
22:50:35|0.96764
22:50:36|0.96739
22:50:37|0.96739
22:50:38|0.96739
22:50:39|0.96739
22:50:40|0.96739
22:50:41|0.96739
22:50:42|0.96739
22:50:44|0.96739
22:50:45|0.96739
22:50:46|0.96669
22:50:48|0.96669
22:50:49|0.96669
22:50:49|0.96669
22:50:51|0.96648
22:50:52|0.96648
22:50:53|0.96682
22:50:54|0.96682
22:50:55|0.96682
22:50:56|0.96682
22:50:57|0.96717
22:50:58|0.96766
22:50:59|0.96722
22:51:01|0.96722
22:51:02|0.96742
22:51:03|0.96742
22:51:03|0.96748
22:51:04|0.96705
22:51:06|0.96705
22:51:07|0.96705
22:51:08|0.96705
22:51:08|0.96705
22:51:09|0.96705
22:51:11|0.96705
22:51:12|0.96705
22:51:13|0.96705
22:51:13|0.9674
22:51:15|0.96657
22:51:16|0.96657
22:51:17|0.96657
22:51:18|0.96657
22:51:19|0.96657
22:51:21|0.96657
22:51:21|0.96657
22:51:22|0.96657
22:51:23|0.96657
22:51:25|0.96657
22:51:25|0.96636
22:51:27|0.96636
22:51:28|0.96636
22:51:29|0.96636
22:51:30|0.96636
22:51:31|0.96636
22:51:32|0.96636
22:51:33|0.96636
22:51:34|0.96636
22:51:35|0.96636
22:51:36|0.96636
22:51:37|0.96636
22:51:38|0.96642
22:51:39|0.96642
22:51:40|0.96642
22:51:42|0.96605
22:51:43|0.96605
22:51:44|0.96603
22:51:46|0.96645
22:51:46|0.96628
22:51:48|0.96621
22:51:50|0.96621
22:51:50|0.96621
22:51:52|0.96617
22:51:53|0.96617
22:51:55|0.96671
22:51:56|0.9672
22:51:57|0.9664
22:51:57|0.96689
22:51:58|0.96689
22:52:00|0.9669
22:52:01|0.9669
22:52:03|0.96691
22:52:03|0.96721
22:52:05|0.96735
22:52:06|0.9678
22:52:06|0.9678
22:52:08|0.9678
22:52:09|0.96901
22:52:09|0.96921
22:52:11|0.96887
22:52:12|0.96887
22:52:13|0.96943
22:52:14|0.96943
22:52:14|0.9694
22:52:15|0.969
22:52:17|0.969
22:52:18|0.969
22:52:19|0.96874
22:52:19|0.96874
22:52:21|0.96874
22:52:21|0.96874
22:52:22|0.96904
22:52:23|0.96904
22:52:25|0.96904
22:52:26|0.96868
22:52:27|0.96849
22:52:28|0.96849
22:52:29|0.96921
22:52:30|0.96965
22:52:31|0.96921
22:52:32|0.96824
22:52:33|0.96825
22:52:35|0.96825
22:52:35|0.96758
22:52:36|0.96779
22:52:37|0.96779
22:52:38|0.96779
22:52:39|0.96807
22:52:40|0.96807
22:52:42|0.96807
22:52:43|0.96852
22:52:44|0.96852
22:52:46|0.96907
22:52:47|0.96907
22:52:49|0.96933
22:52:50|0.96907
22:52:51|0.969
22:52:53|0.969
22:52:55|0.96899
22:52:56|0.96899
22:52:57|0.96932
22:52:57|0.96944
22:52:59|0.96944
22:52:59|0.96944
22:53:01|0.96906
22:53:02|0.96906
22:53:04|0.9691
22:53:05|0.9691
22:53:05|0.9691
22:53:06|0.9691
22:53:08|0.9691
22:53:09|0.9691
22:53:10|0.9691
22:53:12|0.96848
22:53:12|0.96848
22:53:14|0.96805
22:53:15|0.96838
22:53:16|0.96838
22:53:17|0.96838
22:53:18|0.96838
22:53:19|0.96871
22:53:20|0.96871
22:53:22|0.96871
22:53:23|0.96871
22:53:23|0.96871
22:53:24|0.96871
22:53:26|0.96871
22:53:26|0.96871
22:53:28|0.96871
22:53:29|0.96871
22:53:30|0.96871
22:53:31|0.96871
22:53:32|0.96871
22:53:33|0.96871
22:53:34|0.96765
22:53:35|0.96765
22:53:36|0.96765
22:53:37|0.96765
22:53:38|0.96765
22:53:39|0.96765
22:53:41|0.96765
22:53:41|0.96697
22:53:43|0.96697
22:53:44|0.96697
22:53:44|0.96697
22:53:47|0.96711
22:53:48|0.96711
22:53:49|0.96711
22:53:49|0.96711
22:53:51|0.96711
22:53:52|0.96711
22:53:54|0.96711
22:53:54|0.96711
22:53:56|0.96711
22:53:56|0.96711
22:53:58|0.96711
22:53:59|0.96711
22:54:00|0.96918
22:54:01|0.96918
22:54:02|0.96918
22:54:03|0.96918
22:54:04|0.9681
22:54:05|0.96841
22:54:06|0.9684
22:54:07|0.96851
22:54:08|0.96851
22:54:10|0.96851
22:54:11|0.96851
22:54:12|0.96851
22:54:13|0.96885
22:54:14|0.96832
22:54:15|0.96832
22:54:16|0.96832
22:54:17|0.96832
22:54:18|0.96832
22:54:19|0.96853
22:54:20|0.96802
22:54:21|0.96802
22:54:22|0.96802
22:54:23|0.96802
22:54:24|0.96802
22:54:26|0.96804
22:54:27|0.96802
22:54:28|0.96802
22:54:28|0.96726
22:54:30|0.96723
22:54:30|0.96723
22:54:33|0.96723
22:54:33|0.96694
22:54:34|0.96694
22:54:36|0.96762
22:54:36|0.96762
22:54:38|0.96762
22:54:39|0.96762
22:54:39|0.96762
22:54:40|0.96762
22:54:41|0.96762
22:54:42|0.96762
22:54:43|0.9677
22:54:44|0.96829
22:54:45|0.9683
22:54:47|0.9683
22:54:48|0.9683
22:54:50|0.9683
22:54:51|0.9683
22:54:52|0.9683
22:54:53|0.9683
22:54:54|0.9683
22:54:55|0.9683
22:54:57|0.96833
22:54:58|0.96789
22:54:59|0.96788
22:55:00|0.96788
22:55:01|0.96788
22:55:03|0.96817
22:55:03|0.96817
22:55:04|0.96806
22:55:05|0.96806
22:55:07|0.96808
22:55:07|0.96869
22:55:08|0.96816
22:55:10|0.96816
22:55:11|0.96816
22:55:11|0.96816
22:55:12|0.96791
22:55:14|0.96791
22:55:15|0.96791
22:55:16|0.96725
22:55:17|0.96725
22:55:18|0.96825
22:55:19|0.96825
22:55:20|0.96825
22:55:21|0.96825
22:55:22|0.96825
22:55:23|0.96825
22:55:24|0.96825
22:55:25|0.96777
22:55:26|0.96777
22:55:27|0.96777
22:55:28|0.96787
22:55:29|0.96787
22:55:30|0.96787
22:55:31|0.96787
22:55:32|0.96756
22:55:33|0.96756
22:55:34|0.96756
22:55:35|0.96756
22:55:36|0.96756
22:55:37|0.96756
22:55:38|0.9676
22:55:39|0.96742
22:55:40|0.96742
22:55:41|0.96689
22:55:42|0.96726
22:55:43|0.96726
22:55:44|0.96726
22:55:45|0.96715
22:55:46|0.96715
22:55:48|0.96782
22:55:49|0.96806
22:55:51|0.96806
22:55:52|0.968
22:55:53|0.96825
22:55:54|0.96825
22:55:55|0.96853
22:55:56|0.96853
22:55:57|0.96853
22:55:58|0.96836
22:55:59|0.96836
22:56:00|0.96836
22:56:02|0.96836
22:56:02|0.96794
22:56:03|0.96794
22:56:04|0.96794
22:56:06|0.96717
22:56:07|0.96717
22:56:08|0.96717
22:56:09|0.96717
22:56:10|0.96717
22:56:11|0.9664
22:56:12|0.9664
22:56:13|0.9664
22:56:14|0.9664
22:56:15|0.96603
22:56:17|0.96584
22:56:17|0.96581
22:56:18|0.96581
22:56:20|0.96557
22:56:20|0.96568
22:56:21|0.96606
22:56:22|0.96606
22:56:23|0.96606
22:56:24|0.96622
22:56:26|0.96611
22:56:27|0.96611
22:56:28|0.96611
22:56:29|0.96611
22:56:30|0.96611
22:56:31|0.96611
22:56:32|0.966
22:56:33|0.966
22:56:34|0.966
22:56:35|0.966
22:56:36|0.966
22:56:37|0.966
22:56:38|0.966
22:56:40|0.96622
22:56:40|0.96622
22:56:41|0.96608
22:56:42|0.96601
22:56:43|0.96601
22:56:44|0.96601
22:56:45|0.966
22:56:47|0.96587
22:56:48|0.96587
22:56:49|0.96535
22:56:51|0.96535
22:56:52|0.96535
22:56:52|0.96528
22:56:54|0.965
22:56:55|0.96512
22:56:57|0.96539
22:56:58|0.96539
22:56:59|0.96512
22:57:00|0.96512
22:57:01|0.96525
22:57:02|0.96525
22:57:03|0.96525
22:57:04|0.96525
22:57:05|0.96525
22:57:06|0.96525
22:57:07|0.96525
22:57:08|0.96552
22:57:09|0.96552
22:57:11|0.96552
22:57:11|0.96584
22:57:12|0.96584
22:57:13|0.966
22:57:14|0.966
22:57:15|0.966
22:57:17|0.96624
22:57:17|0.96624
22:57:18|0.96609
22:57:19|0.96609
22:57:20|0.96609
22:57:21|0.96609
22:57:23|0.96609
22:57:23|0.96607
22:57:25|0.96607
22:57:25|0.96607
22:57:27|0.96607
22:57:27|0.966
22:57:28|0.966
22:57:30|0.96531
22:57:32|0.96541
22:57:32|0.96541
22:57:33|0.96541
22:57:35|0.96541
22:57:35|0.96541
22:57:36|0.96541
22:57:38|0.96541
22:57:38|0.96541
22:57:39|0.96541
22:57:41|0.96531
22:57:42|0.96531
22:57:43|0.96531
22:57:44|0.966
22:57:44|0.96637
22:57:46|0.96637
22:57:47|0.96637
22:57:48|0.96637
22:57:49|0.96637
22:57:49|0.96637
22:57:52|0.96636
22:57:53|0.96636
22:57:55|0.96636
22:57:55|0.96636
22:57:57|0.96636
22:57:58|0.96628
22:57:58|0.96628
22:58:00|0.96628
22:58:01|0.96628
22:58:03|0.96628
22:58:04|0.96628
22:58:06|0.96628
22:58:07|0.96628
22:58:08|0.96557
22:58:09|0.96557
22:58:09|0.96557
22:58:10|0.96557
22:58:12|0.96557
22:58:13|0.96557
22:58:13|0.96557
22:58:15|0.96557
22:58:16|0.96557
22:58:17|0.96557
22:58:18|0.9655
22:58:20|0.96564
22:58:21|0.96564
22:58:22|0.96564
22:58:23|0.96564
22:58:24|0.96564
22:58:25|0.96564
22:58:26|0.96564
22:58:27|0.96564
22:58:28|0.96609
22:58:29|0.96609
22:58:30|0.96609
22:58:31|0.96609
22:58:32|0.96609
22:58:34|0.96609
22:58:35|0.96609
22:58:35|0.96609
22:58:37|0.96609
22:58:37|0.96609
22:58:39|0.96609
22:58:39|0.96609
22:58:40|0.96609
22:58:41|0.96609
22:58:42|0.96609
22:58:43|0.96609
22:58:44|0.96609
22:58:46|0.96556
22:58:47|0.9649
22:58:47|0.9649
22:58:49|0.96426
22:58:50|0.96368
22:58:52|0.96368
22:58:53|0.96361
22:58:55|0.96409
22:58:55|0.96363
22:58:56|0.96375
22:58:58|0.964
22:58:59|0.964
22:59:00|0.964
22:59:02|0.964
22:59:02|0.964
22:59:04|0.964
22:59:05|0.964
22:59:05|0.964
22:59:06|0.964
22:59:07|0.964
22:59:09|0.964
22:59:10|0.96416
22:59:11|0.96404
22:59:12|0.96404
22:59:12|0.96404
22:59:14|0.96404
22:59:15|0.96404
22:59:16|0.96404
22:59:17|0.96404
22:59:18|0.96404
22:59:19|0.96404
22:59:20|0.96404
22:59:21|0.96404
22:59:23|0.96404
22:59:23|0.96387
22:59:24|0.96387
22:59:25|0.96387
22:59:27|0.96387
22:59:28|0.96404
22:59:28|0.96404
22:59:29|0.96441
22:59:31|0.96441
22:59:31|0.96416
22:59:32|0.96416
22:59:33|0.96416
22:59:35|0.96416
22:59:36|0.96429
22:59:37|0.96429
22:59:38|0.96429
22:59:39|0.96429
22:59:40|0.96462
22:59:41|0.96462
22:59:42|0.96462
22:59:43|0.96462
22:59:44|0.96483
22:59:45|0.96483
22:59:46|0.96483
22:59:47|0.96483
22:59:48|0.96483
22:59:49|0.96481
22:59:50|0.96481
22:59:51|0.96481
22:59:53|0.96481
22:59:54|0.96481
22:59:56|0.96433
22:59:58|0.96433
22:59:59|0.96433
22:59:59|0.96433
23:00:01|0.96433
23:00:02|0.96433
23:00:03|0.96433
23:00:04|0.96433
23:00:05|0.96433
23:00:06|0.96492
23:00:07|0.96492
23:00:08|0.96492
23:00:09|0.96492
23:00:10|0.96508
23:00:11|0.96508
23:00:12|0.96508
23:00:13|0.96508
23:00:14|0.96508
23:00:16|0.96508
23:00:17|0.96508
23:00:18|0.96538
23:00:19|0.96525
23:00:20|0.96516
23:00:21|0.96516
23:00:22|0.96516
23:00:23|0.96516
23:00:24|0.96516
23:00:25|0.96502
23:00:26|0.96502
23:00:27|0.96502
23:00:28|0.96502
23:00:29|0.96502
23:00:30|0.96502
23:00:31|0.96502
23:00:32|0.96502
23:00:34|0.96502
23:00:34|0.96502
23:00:36|0.96442
23:00:36|0.96419
23:00:38|0.96419
23:00:38|0.96419
23:00:40|0.96419
23:00:41|0.96419
23:00:41|0.96375
23:00:42|0.96375
23:00:44|0.96375
23:00:45|0.96375
23:00:46|0.96375
23:00:47|0.96375
23:00:48|0.96375
23:00:49|0.96375
23:00:50|0.96375
23:00:51|0.96384
23:00:52|0.964
23:00:54|0.9638
23:00:55|0.9638
23:00:55|0.9638
23:00:57|0.9638
23:00:57|0.9638
23:00:59|0.9638
23:01:01|0.9638
23:01:01|0.96416
23:01:03|0.96381
23:01:04|0.96381
23:01:05|0.96365
23:01:06|0.96359
23:01:07|0.96382
23:01:08|0.9637
23:01:09|0.9637
23:01:10|0.9637
23:01:11|0.9637
23:01:12|0.96313
23:01:13|0.96313
23:01:14|0.96313
23:01:15|0.96313
23:01:16|0.96321
23:01:17|0.96321
23:01:18|0.96321
23:01:19|0.96321
23:01:20|0.96321
23:01:21|0.96321
23:01:22|0.96321
23:01:23|0.96321
23:01:24|0.96321
23:01:25|0.96321
23:01:27|0.96321
23:01:28|0.96321
23:01:29|0.96321
23:01:30|0.96321
23:01:31|0.96321
23:01:32|0.96321
23:01:33|0.96321
23:01:34|0.96344
23:01:36|0.96359
23:01:36|0.96359
23:01:37|0.96359
23:01:38|0.96359
23:01:40|0.96359
23:01:40|0.96316
23:01:41|0.96316
23:01:42|0.96316
23:01:43|0.96316
23:01:44|0.96316
23:01:46|0.96261
23:01:47|0.96279
23:01:48|0.96279
23:01:48|0.96279
23:01:50|0.96279
23:01:51|0.96279
23:01:52|0.96279
23:01:53|0.96279
23:01:54|0.96279
23:01:55|0.963
23:01:56|0.963
23:01:58|0.963
23:01:58|0.963
23:01:59|0.96314
23:02:01|0.96316
23:02:02|0.96316
23:02:03|0.96316
23:02:04|0.96286
23:02:05|0.96286
23:02:06|0.96316
23:02:08|0.96316
23:02:09|0.96316
23:02:09|0.96302
23:02:11|0.96302
23:02:12|0.96302
23:02:13|0.96302
23:02:14|0.96302
23:02:15|0.96257
23:02:16|0.96257
23:02:17|0.96257
23:02:18|0.96257
23:02:19|0.96257
23:02:20|0.96217
23:02:21|0.96179
23:02:23|0.96172
23:02:23|0.96172
23:02:24|0.96172
23:02:25|0.96172
23:02:26|0.96102
23:02:27|0.96114
23:02:29|0.96059
23:02:30|0.96048
23:02:30|0.96074
23:02:31|0.96074
23:02:32|0.96074
23:02:34|0.96002
23:02:35|0.96
23:02:36|0.96
23:02:37|0.96
23:02:38|0.96
23:02:39|0.96002
23:02:40|0.96
23:02:41|0.96
23:02:42|0.95995
23:02:43|0.95949
23:02:45|0.95949
23:02:45|0.9591
23:02:46|0.9591
23:02:47|0.9591
23:02:48|0.95911
23:02:49|0.95911
23:02:50|0.95923
23:02:51|0.95878
23:02:52|0.95878
23:02:53|0.95878
23:02:54|0.95878
23:02:56|0.95878
23:02:57|0.95878
23:02:58|0.95878
23:02:59|0.95878
23:03:00|0.95896
23:03:01|0.95896
23:03:02|0.95896
23:03:03|0.95964
23:03:04|0.95917
23:03:05|0.95917
23:03:06|0.95917
23:03:08|0.95917
23:03:08|0.95917
23:03:09|0.95934
23:03:11|0.95934
23:03:11|0.95934
23:03:12|0.95934
23:03:14|0.95959
23:03:15|0.95959
23:03:16|0.95959
23:03:17|0.95959
23:03:18|0.95959
23:03:19|0.95939
23:03:20|0.95939
23:03:22|0.95939
23:03:22|0.95964
23:03:24|0.95941
23:03:25|0.95941
23:03:26|0.95941
23:03:27|0.95941
23:03:28|0.95941
23:03:29|0.95941
23:03:30|0.95941
23:03:31|0.95941
23:03:32|0.95941
23:03:33|0.95897
23:03:34|0.95882
23:03:35|0.95882
23:03:36|0.95882
23:03:37|0.95882
23:03:38|0.95882
23:03:39|0.95882
23:03:40|0.95882
23:03:41|0.95882
23:03:42|0.95882
23:03:44|0.95882
23:03:45|0.95882
23:03:45|0.95882
23:03:46|0.95882
23:03:48|0.95882
23:03:49|0.95899
23:03:50|0.95905
23:03:51|0.95905
23:03:52|0.95905
23:03:53|0.95905
23:03:54|0.95905
23:03:55|0.95905
23:03:57|0.95905
23:03:57|0.9594
23:03:59|0.9594
23:03:59|0.95953
23:04:00|0.95953
23:04:02|0.95911
23:04:03|0.95882
23:04:04|0.95859
23:04:05|0.95859
23:04:07|0.95841
23:04:07|0.95841
23:04:09|0.95841
23:04:10|0.95877
23:04:11|0.95835
23:04:12|0.95825
23:04:13|0.9636
23:04:13|0.96195
23:04:15|0.96174
23:04:16|0.96209
23:04:17|0.96176
23:04:17|0.96164
23:04:19|0.9617
23:04:20|0.96097
23:04:20|0.96085
23:04:22|0.96099
23:04:23|0.96099
23:04:24|0.96099
23:04:25|0.961
23:04:26|0.961
23:04:27|0.96124
23:04:29|0.96124
23:04:29|0.96124
23:04:30|0.96124
23:04:31|0.96142
23:04:34|0.96142
23:04:35|0.96096
23:04:35|0.96096
23:04:36|0.96096
23:04:37|0.96096
23:04:38|0.96096
23:04:39|0.96096
23:04:41|0.96096
23:04:42|0.96096
23:04:43|0.96109
23:04:43|0.96109
23:04:45|0.96109
23:04:46|0.961
23:04:47|0.96142
23:04:48|0.96142
23:04:49|0.96142
23:04:50|0.96142
23:04:50|0.96142
23:04:52|0.96142
23:04:53|0.96142
23:04:54|0.96142
23:04:56|0.96142
23:04:57|0.96142
23:04:58|0.96142
23:05:00|0.96142
23:05:01|0.96142
23:05:02|0.96142
23:05:03|0.96063
23:05:04|0.96072
23:05:05|0.96063
23:05:07|0.96063
23:05:08|0.96063
23:05:09|0.96027
23:05:10|0.96
23:05:10|0.96004
23:05:11|0.96004
23:05:13|0.96035
23:05:14|0.96035
23:05:16|0.96035
23:05:16|0.96035
23:05:18|0.96027
23:05:19|0.96027
23:05:20|0.96027
23:05:21|0.96027
23:05:22|0.95966
23:05:23|0.95966
23:05:24|0.95966
23:05:25|0.95966
23:05:26|0.95966
23:05:27|0.95995
23:05:28|0.95995
23:05:30|0.96004
23:05:31|0.96004
23:05:32|0.95984
23:05:33|0.95984
23:05:34|0.95984
23:05:35|0.95986
23:05:36|0.95986
23:05:37|0.95987
23:05:38|0.95987
23:05:39|0.95987
23:05:40|0.95994
23:05:41|0.95994
23:05:42|0.95995
23:05:43|0.95995
23:05:44|0.95995
23:05:45|0.96052
23:05:46|0.96052
23:05:47|0.96029
23:05:48|0.96088
23:05:49|0.96052
23:05:50|0.96052
23:05:51|0.96064
23:05:52|0.96064
23:05:53|0.96064
23:05:54|0.96064
23:05:55|0.96064
23:05:56|0.96064
23:05:58|0.96064
23:05:58|0.96039
23:06:00|0.96002
23:06:01|0.96002
23:06:03|0.95959
23:06:03|0.9596
23:06:04|0.9596
23:06:05|0.95987
23:06:08|0.95987
23:06:08|0.95987
23:06:10|0.95987
23:06:10|0.95987
23:06:12|0.95987
23:06:13|0.95987
23:06:14|0.95987
23:06:15|0.95953
23:06:16|0.95953
23:06:17|0.95953
23:06:18|0.95953
23:06:19|0.95937
23:06:20|0.95937
23:06:21|0.95937
23:06:22|0.95937
23:06:23|0.95937
23:06:24|0.95937
23:06:25|0.95937
23:06:26|0.95949
23:06:27|0.95949
23:06:29|0.95949
23:06:29|0.95949
23:06:30|0.95949
23:06:31|0.95949
23:06:32|0.95949
23:06:34|0.95916
23:06:34|0.95905
23:06:36|0.95905
23:06:36|0.95905
23:06:37|0.95905
23:06:39|0.95905
23:06:40|0.95905
23:06:40|0.95905
23:06:42|0.95905
23:06:43|0.95905
23:06:44|0.95905
23:06:45|0.95905
23:06:46|0.95893
23:06:47|0.95905
23:06:48|0.95893
23:06:49|0.95893
23:06:51|0.95893
23:06:51|0.95893
23:06:52|0.95893
23:06:53|0.95893
23:06:55|0.95893
23:06:56|0.95893
23:06:57|0.95893
23:06:57|0.95893
23:07:00|0.95893
23:07:00|0.95938
23:07:02|0.95921
23:07:02|0.95921
23:07:05|0.95921
23:07:06|0.95921
23:07:06|0.95921
23:07:08|0.95861
23:07:10|0.95861
23:07:10|0.95861
23:07:12|0.95861
23:07:12|0.95861
23:07:13|0.95861
23:07:15|0.95861
23:07:16|0.95889
23:07:17|0.95889
23:07:18|0.95915
23:07:20|0.95915
23:07:20|0.95915
23:07:22|0.95915
23:07:23|0.95915
23:07:23|0.95915
23:07:24|0.95898
23:07:26|0.95898
23:07:27|0.95898
23:07:28|0.95898
23:07:29|0.95898
23:07:30|0.95898
23:07:31|0.95898
23:07:32|0.95898
23:07:33|0.95898
23:07:34|0.95898
23:07:35|0.95898
23:07:36|0.95898
23:07:38|0.95898
23:07:38|0.95898
23:07:39|0.95898
23:07:41|0.95823
23:07:42|0.95823
23:07:42|0.95823
23:07:44|0.95852
23:07:44|0.95852
23:07:45|0.95852
23:07:46|0.95852
23:07:48|0.95852
23:07:49|0.95852
23:07:50|0.95852
23:07:51|0.95852
23:07:51|0.95852
23:07:53|0.95852
23:07:54|0.95864
23:07:55|0.95864
23:07:56|0.95866
23:07:57|0.95866
23:07:59|0.95866
23:08:01|0.95866
23:08:01|0.95852
23:08:03|0.95852
23:08:04|0.95852
23:08:05|0.95886
23:08:06|0.95886
23:08:06|0.95886
23:08:08|0.95886
23:08:09|0.95886
23:08:11|0.95852
23:08:12|0.95792
23:08:12|0.95811
23:08:13|0.95862
23:08:14|0.95862
23:08:16|0.95862
23:08:16|0.95862
23:08:17|0.95862
23:08:18|0.95862
23:08:20|0.95862
23:08:20|0.95766
23:08:22|0.957
23:08:23|0.95695
23:08:24|0.95695
23:08:25|0.95695
23:08:26|0.95733
23:08:27|0.95667
23:08:28|0.95667
23:08:29|0.95734
23:08:30|0.95758
23:08:31|0.95758
23:08:32|0.95758
23:08:33|0.95758
23:08:34|0.95758
23:08:35|0.95758
23:08:36|0.95758
23:08:37|0.95758
23:08:39|0.95711
23:08:40|0.95711
23:08:41|0.95711
23:08:41|0.95711
23:08:43|0.95711
23:08:44|0.95711
23:08:45|0.95711
23:08:46|0.95711
23:08:46|0.95711
23:08:48|0.95717
23:08:49|0.95717
23:08:50|0.95717
23:08:50|0.95717
23:08:52|0.95717
23:08:53|0.95717
23:08:54|0.95717
23:08:55|0.95717
23:08:57|0.95717
23:08:57|0.95717
23:08:58|0.95717
23:09:01|0.95763
23:09:01|0.95735
23:09:03|0.95735
23:09:04|0.95735
23:09:06|0.95786
23:09:07|0.95786
23:09:07|0.9575
23:09:09|0.9575
23:09:09|0.9575
23:09:11|0.9575
23:09:12|0.9575
23:09:12|0.9575
23:09:14|0.9575
23:09:15|0.9575
23:09:16|0.9575
23:09:17|0.9575
23:09:18|0.9575
23:09:19|0.9575
23:09:20|0.9575
23:09:21|0.957
23:09:22|0.957
23:09:23|0.957
23:09:24|0.957
23:09:25|0.957
23:09:26|0.957
23:09:27|0.957
23:09:28|0.957
23:09:30|0.957
23:09:30|0.957
23:09:32|0.957
23:09:33|0.957
23:09:34|0.957
23:09:35|0.957
23:09:37|0.95703
23:09:37|0.95703
23:09:39|0.95703
23:09:39|0.95703
23:09:40|0.95703
23:09:41|0.95675
23:09:43|0.95675
23:09:43|0.95675
23:09:45|0.95675
23:09:46|0.95675
23:09:47|0.95703
23:09:48|0.95703
23:09:49|0.95703
23:09:51|0.95689
23:09:53|0.95703
23:09:54|0.95696
23:09:55|0.95696
23:09:56|0.95696
23:09:57|0.95696
23:09:59|0.95696
23:09:59|0.95696
23:10:00|0.95696
23:10:01|0.95696
23:10:02|0.95696
23:10:03|0.95703
23:10:04|0.95703
23:10:06|0.95703
23:10:06|0.95703
23:10:07|0.95703
23:10:08|0.95703
23:10:09|0.95703
23:10:10|0.95703
23:10:11|0.95703
23:10:12|0.95678
23:10:13|0.95678
23:10:14|0.95653
23:10:15|0.95667
23:10:16|0.95667
23:10:18|0.95653
23:10:19|0.95653
23:10:20|0.95625
23:10:21|0.95625
23:10:23|0.95625
23:10:23|0.95625
23:10:24|0.95625
23:10:25|0.95625
23:10:26|0.95625
23:10:27|0.95625
23:10:28|0.95625
23:10:29|0.95625
23:10:30|0.95666
23:10:31|0.95682
23:10:32|0.95673
23:10:33|0.95673
23:10:34|0.95673
23:10:35|0.95673
23:10:36|0.95673
23:10:37|0.95673
23:10:39|0.95673
23:10:40|0.95648
23:10:40|0.95648
23:10:41|0.95648
23:10:43|0.95648
23:10:43|0.95648
23:10:46|0.95648
23:10:47|0.95648
23:10:49|0.95648
23:10:51|0.95648
23:10:51|0.95648
23:10:53|0.95648
23:10:54|0.9564
23:10:55|0.9564
23:10:57|0.9564
23:10:58|0.9564
23:10:58|0.9564
23:10:59|0.95648
23:11:00|0.95648
23:11:02|0.95665
23:11:02|0.95648
23:11:03|0.95648
23:11:05|0.95648
23:11:05|0.95648
23:11:06|0.95648
23:11:07|0.95648
23:11:09|0.95648
23:11:11|0.95688
23:11:12|0.95688
23:11:12|0.957
23:11:14|0.957
23:11:14|0.957
23:11:15|0.957
23:11:17|0.957
23:11:18|0.957
23:11:19|0.957
23:11:20|0.957
23:11:21|0.957
23:11:22|0.957
23:11:23|0.957
23:11:24|0.95658
23:11:25|0.95658
23:11:26|0.95658
23:11:27|0.95658
23:11:29|0.95658
23:11:30|0.95648
23:11:31|0.95648
23:11:31|0.95648
23:11:33|0.95648
23:11:34|0.95648
23:11:35|0.95648
23:11:35|0.95648
23:11:37|0.95648
23:11:37|0.95648
23:11:39|0.9564
23:11:40|0.95623
23:11:41|0.95623
23:11:42|0.95591
23:11:43|0.95591
23:11:44|0.95558
23:11:46|0.95558
23:11:46|0.95558
23:11:48|0.95558
23:11:48|0.95558
23:11:50|0.95558
23:11:51|0.95562
23:11:52|0.95575
23:11:53|0.95575
23:11:54|0.95561
23:11:56|0.95561
23:11:56|0.95561
23:11:57|0.95548
23:11:58|0.95548
23:12:00|0.95548
23:12:00|0.95549
23:12:02|0.95549
23:12:02|0.9556
23:12:04|0.9556
23:12:04|0.9556
23:12:05|0.9556
23:12:06|0.9556
23:12:08|0.9556
23:12:09|0.95553
23:12:10|0.95553
23:12:11|0.95553
23:12:12|0.95553
23:12:13|0.95524
23:12:14|0.95519
23:12:15|0.955
23:12:16|0.955
23:12:17|0.955
23:12:18|0.955
23:12:19|0.95516
23:12:20|0.95516
23:12:21|0.95516
23:12:22|0.95516
23:12:23|0.95516
23:12:24|0.95516
23:12:25|0.95516
23:12:27|0.95516
23:12:27|0.95516
23:12:28|0.955
23:12:29|0.955
23:12:30|0.955
23:12:31|0.955
23:12:32|0.955
23:12:33|0.955
23:12:34|0.955
23:12:35|0.95485
23:12:36|0.95485
23:12:37|0.95485
23:12:38|0.95485
23:12:39|0.95484
23:12:41|0.95484
23:12:42|0.95484
23:12:42|0.95464
23:12:43|0.95462
23:12:45|0.95462
23:12:46|0.95462
23:12:46|0.95463
23:12:49|0.95463
23:12:50|0.955
23:12:52|0.955
23:12:53|0.955
23:12:54|0.955
23:12:54|0.955
23:12:56|0.9553
23:12:58|0.9553
23:12:58|0.95522
23:13:00|0.95522
23:13:01|0.95499
23:13:02|0.95499
23:13:04|0.95499
23:13:04|0.95499
23:13:06|0.95499
23:13:06|0.9548
23:13:07|0.9548
23:13:09|0.9548
23:13:09|0.95479
23:13:10|0.95479
23:13:12|0.95479
23:13:13|0.95479
23:13:14|0.95479
23:13:15|0.95479
23:13:16|0.95479
23:13:17|0.95504
23:13:18|0.95504
23:13:20|0.95504
23:13:20|0.95504
23:13:21|0.95504
23:13:22|0.95504
23:13:23|0.95504
23:13:25|0.95504
23:13:25|0.95504
23:13:26|0.95504
23:13:27|0.95532
23:13:28|0.95532
23:13:29|0.95532
23:13:30|0.95532
23:13:31|0.95532
23:13:33|0.95532
23:13:34|0.9553
23:13:35|0.95506
23:13:36|0.95533
23:13:37|0.95533
23:13:38|0.95491
23:13:39|0.95491
23:13:39|0.95491
23:13:41|0.95491
23:13:41|0.95491
23:13:42|0.95491
23:13:44|0.95491
23:13:45|0.95491
23:13:46|0.95491
23:13:47|0.95491
23:13:49|0.95491
23:13:49|0.95491
23:13:51|0.95491
23:13:51|0.9549
23:13:53|0.95471
23:13:54|0.95471
23:13:55|0.95471
23:13:56|0.95471
23:13:57|0.95486
23:13:58|0.95486
23:13:59|0.95486
23:14:00|0.95486
23:14:01|0.9549
23:14:02|0.9549
23:14:03|0.9549
23:14:05|0.9549
23:14:05|0.95472
23:14:06|0.95472
23:14:08|0.95472
23:14:08|0.95472
23:14:10|0.95448
23:14:10|0.95391
23:14:12|0.95391
23:14:12|0.95407
23:14:14|0.95407
23:14:15|0.95407
23:14:15|0.95407
23:14:17|0.9537
23:14:17|0.95377
23:14:18|0.95331
23:14:20|0.95373
23:14:20|0.95373
23:14:21|0.95373
23:14:23|0.95373
23:14:24|0.95373
23:14:25|0.95402
23:14:26|0.95402
23:14:27|0.95402
23:14:28|0.95402
23:14:30|0.95402
23:14:31|0.95402
23:14:32|0.95402
23:14:33|0.95402
23:14:34|0.95402
23:14:36|0.95402
23:14:36|0.95402
23:14:39|0.95402
23:14:39|0.95402
23:14:41|0.95402
23:14:41|0.95402
23:14:42|0.95402
23:14:43|0.95402
23:14:44|0.95402
23:14:45|0.95399
23:14:46|0.95399
23:14:47|0.95399
23:14:49|0.95399
23:14:51|0.95398
23:14:52|0.95398
23:14:54|0.95398
23:14:55|0.95398
23:14:55|0.9543
23:14:57|0.9543
23:14:58|0.9543
23:14:59|0.9543
23:15:00|0.9543
23:15:02|0.9543
23:15:03|0.9543
23:15:03|0.9543
23:15:06|0.9543
23:15:06|0.9543
23:15:08|0.9543
23:15:09|0.9543
23:15:09|0.9543
23:15:11|0.9543
23:15:12|0.9543
23:15:13|0.9543
23:15:14|0.9543
23:15:15|0.95447
23:15:16|0.95447
23:15:17|0.95447
23:15:19|0.95447
23:15:19|0.95447
23:15:20|0.95447
23:15:21|0.95447
23:15:23|0.95447
23:15:24|0.95447
23:15:25|0.95447
23:15:26|0.95447
23:15:27|0.95447
23:15:28|0.95447
23:15:29|0.95447
23:15:30|0.95447
23:15:31|0.95447
23:15:32|0.9542
23:15:32|0.9542
23:15:34|0.9542
23:15:34|0.9542
23:15:35|0.9542
23:15:36|0.9542
23:15:37|0.9542
23:15:39|0.9542
23:15:40|0.9542
23:15:41|0.9542
23:15:42|0.9542
23:15:43|0.9542
23:15:44|0.9541
23:15:45|0.9541
23:15:46|0.9541
23:15:47|0.9541
23:15:48|0.9541
23:15:50|0.9541
23:15:51|0.95446
23:15:53|0.95446
23:15:55|0.95517
23:15:55|0.95517
23:15:57|0.95517
23:15:58|0.9546
23:15:59|0.9546
23:16:01|0.9546
23:16:01|0.95428
23:16:02|0.95428
23:16:03|0.9548
23:16:04|0.95416
23:16:05|0.95416
23:16:07|0.95366
23:16:07|0.95331
23:16:08|0.95331
23:16:09|0.95331
23:16:11|0.95331
23:16:11|0.95331
23:16:12|0.95331
23:16:13|0.95331
23:16:15|0.953
23:16:16|0.953
23:16:17|0.95304
23:16:18|0.95304
23:16:19|0.95304
23:16:21|0.95298
23:16:22|0.95268
23:16:23|0.95267
23:16:23|0.95256
23:16:25|0.95256
23:16:26|0.95256
23:16:26|0.95256
23:16:28|0.95278
23:16:29|0.95292
23:16:30|0.95313
23:16:32|0.95323
23:16:32|0.95323
23:16:34|0.95327
23:16:35|0.95327
23:16:37|0.95327
23:16:37|0.95404
23:16:38|0.95423
23:16:40|0.95424
23:16:41|0.95424
23:16:42|0.95394
23:16:42|0.95394
23:16:44|0.95394
23:16:45|0.95394
23:16:45|0.95394
23:16:47|0.95394
23:16:48|0.95394
23:16:49|0.95394
23:16:50|0.95394
23:16:51|0.95416
23:16:52|0.95421
23:16:54|0.95421
23:16:55|0.95394
23:16:56|0.95394
23:16:57|0.95394
23:16:58|0.95394
23:17:00|0.95394
23:17:01|0.95394
23:17:01|0.95396
23:17:02|0.95367
23:17:03|0.95315
23:17:05|0.95315
23:17:06|0.95318
23:17:06|0.95318
23:17:08|0.95318
23:17:09|0.95311
23:17:10|0.95311
23:17:10|0.9535
23:17:12|0.9535
23:17:13|0.9535
23:17:14|0.9535
23:17:16|0.9535
23:17:17|0.9535
23:17:17|0.9535
23:17:19|0.9535
23:17:19|0.9535
23:17:20|0.9535
23:17:22|0.9535
23:17:22|0.9535
23:17:23|0.9535
23:17:24|0.9535
23:17:26|0.9535
23:17:26|0.95326
23:17:27|0.95326
23:17:28|0.95326
23:17:29|0.95326
23:17:31|0.95392
23:17:31|0.95392
23:17:33|0.9534
23:17:34|0.9534
23:17:35|0.9534
23:17:36|0.9532
23:17:37|0.9532
23:17:38|0.9532
23:17:39|0.95312
23:17:40|0.95312
23:17:41|0.95299
23:17:41|0.95299
23:17:42|0.95299
23:17:44|0.95299
23:17:44|0.95299
23:17:46|0.95298
23:17:47|0.953
23:17:48|0.953
23:17:50|0.953
23:17:50|0.95371
23:17:51|0.95419
23:17:53|0.95448
23:17:54|0.95448
23:17:55|0.95448
23:17:56|0.95448
23:17:57|0.95391
23:17:58|0.95408
23:17:59|0.95408
23:18:00|0.95402
23:18:02|0.95381
23:18:03|0.95381
23:18:04|0.95381
23:18:04|0.95402
23:18:05|0.95402
23:18:06|0.95384
23:18:08|0.95398
23:18:09|0.95411
23:18:10|0.95411
23:18:11|0.95411
23:18:12|0.95394
23:18:13|0.95402
23:18:14|0.95402
23:18:16|0.95408
23:18:16|0.95408
23:18:18|0.95408
23:18:19|0.95408
23:18:20|0.95408
23:18:21|0.95408
23:18:22|0.95438
23:18:23|0.95422
23:18:24|0.95426
23:18:25|0.95484
23:18:26|0.95473
23:18:27|0.95473
23:18:29|0.95429
23:18:29|0.95429
23:18:31|0.95486
23:18:31|0.95495
23:18:33|0.95481
23:18:33|0.9547
23:18:34|0.9547
23:18:36|0.95446
23:18:36|0.95458
23:18:37|0.95458
23:18:38|0.95458
23:18:39|0.95458
23:18:40|0.95458
23:18:42|0.95458
23:18:43|0.9546
23:18:44|0.9546
23:18:45|0.9546
23:18:47|0.9546
23:18:48|0.9546
23:18:49|0.95456
23:18:50|0.95456
23:18:50|0.95473
23:18:52|0.95475
23:18:54|0.95491
23:18:54|0.95504
23:18:55|0.95504
23:18:57|0.95509
23:18:58|0.95509
23:18:59|0.95509
23:19:00|0.95509
23:19:01|0.95558
23:19:03|0.95511
23:19:04|0.95511
23:19:05|0.95512
23:19:07|0.95512
23:19:08|0.95512
23:19:08|0.95512
23:19:09|0.95512
23:19:11|0.95512
23:19:11|0.95512
23:19:12|0.95512
23:19:14|0.95512
23:19:15|0.95468
23:19:16|0.95468
23:19:17|0.95468
23:19:18|0.9544
23:19:20|0.95463
23:19:20|0.95463
23:19:21|0.95523
23:19:23|0.95537
23:19:23|0.95558
23:19:24|0.95583
23:19:25|0.95601
23:19:26|0.95592
23:19:27|0.95592
23:19:28|0.9563
23:19:29|0.95637
23:19:30|0.95675
23:19:31|0.95692
23:19:33|0.95713
23:19:33|0.95713
23:19:34|0.95696
23:19:36|0.95717
23:19:37|0.95717
23:19:38|0.95715
23:19:38|0.95724
23:19:40|0.95724
23:19:41|0.95724
23:19:42|0.95724
23:19:42|0.95724
23:19:45|0.95724
23:19:46|0.95724
23:19:47|0.95724
23:19:48|0.95724
23:19:49|0.95724
23:19:49|0.95724
23:19:50|0.95724
23:19:51|0.95724
23:19:53|0.95724
23:19:54|0.95724
23:19:55|0.95712
23:19:55|0.95716
23:19:56|0.95716
23:19:59|0.95714
23:20:00|0.95714
23:20:01|0.95714
23:20:02|0.95714
23:20:03|0.95714
23:20:04|0.95689
23:20:05|0.95689
23:20:07|0.95689
23:20:07|0.95689
23:20:09|0.95679
23:20:10|0.95692
23:20:11|0.95692
23:20:12|0.95692
23:20:12|0.95722
23:20:14|0.95722
23:20:15|0.95722
23:20:15|0.95701
23:20:16|0.95701
23:20:18|0.95724
23:20:18|0.95724
23:20:20|0.95724
23:20:20|0.9575
23:20:22|0.95751
23:20:23|0.95751
23:20:24|0.95751
23:20:25|0.95751
23:20:26|0.95751
23:20:28|0.95765
23:20:28|0.95765
23:20:29|0.95772
23:20:31|0.9575
23:20:32|0.9575
23:20:32|0.9575
23:20:34|0.9575
23:20:35|0.9575
23:20:35|0.95721
23:20:37|0.95721
23:20:38|0.95721
23:20:39|0.95711
23:20:39|0.95711
23:20:41|0.95711
23:20:42|0.95711
23:20:42|0.95711
23:20:44|0.95711
23:20:45|0.95711
23:20:46|0.95711
23:20:46|0.95708
23:20:47|0.95708
23:20:48|0.95708
23:20:50|0.95708
23:20:51|0.95708
23:20:52|0.95708
23:20:52|0.95708
23:20:54|0.95708
23:20:56|0.95708
23:20:58|0.95708
23:20:59|0.95708
23:20:59|0.95725
23:21:00|0.95725
23:21:01|0.95707
23:21:02|0.95707
23:21:04|0.95637
23:21:05|0.95637
23:21:06|0.95637
23:21:07|0.95579
23:21:08|0.95556
23:21:09|0.95574
23:21:10|0.95597
23:21:11|0.95597
23:21:13|0.95597
23:21:14|0.95597
23:21:15|0.95597
23:21:15|0.95597
23:21:17|0.95605
23:21:18|0.95605
23:21:19|0.95605
23:21:19|0.95571
23:21:21|0.95571
23:21:22|0.95575
23:21:23|0.95575
23:21:24|0.95547
23:21:25|0.95547
23:21:26|0.95547
23:21:27|0.95547
23:21:28|0.95547
23:21:29|0.95533
23:21:30|0.95539
23:21:31|0.95539
23:21:33|0.95554
23:21:33|0.95554
23:21:34|0.95554
23:21:35|0.95568
23:21:36|0.95568
23:21:37|0.95568
23:21:38|0.95568
23:21:39|0.95568
23:21:41|0.95568
23:21:42|0.95563
23:21:42|0.95537
23:21:43|0.95497
23:21:44|0.95497
23:21:45|0.95497
23:21:46|0.95497
23:21:47|0.95497
23:21:48|0.95497
23:21:49|0.95497
23:21:50|0.95497
23:21:52|0.95497
23:21:54|0.95497
23:21:55|0.95528
23:21:57|0.95528
23:21:57|0.95528
23:21:58|0.95528
23:21:59|0.95492
23:22:00|0.95492
23:22:01|0.95459
23:22:03|0.95464
23:22:05|0.95464
23:22:05|0.95464
23:22:06|0.95464
23:22:07|0.95464
23:22:08|0.955
23:22:09|0.955
23:22:11|0.955
23:22:11|0.95488
23:22:12|0.95488
23:22:13|0.95488
23:22:14|0.95488
23:22:15|0.95488
23:22:17|0.95488
23:22:18|0.9545
23:22:18|0.9545
23:22:20|0.9545
23:22:20|0.9545
23:22:22|0.9545
23:22:23|0.9545
23:22:24|0.95436
23:22:25|0.95436
23:22:25|0.95436
23:22:27|0.95436
23:22:28|0.95436
23:22:28|0.95436
23:22:29|0.95436
23:22:30|0.9538
23:22:31|0.9538
23:22:33|0.9538
23:22:34|0.9538
23:22:35|0.95369
23:22:36|0.95368
23:22:36|0.95368
23:22:37|0.95368
23:22:39|0.95368
23:22:40|0.95368
23:22:41|0.95368
23:22:41|0.95368
23:22:43|0.95368
23:22:44|0.9537
23:22:45|0.9537
23:22:46|0.9537
23:22:47|0.9537
23:22:48|0.9537
23:22:49|0.95378
23:22:50|0.95382
23:22:51|0.95382
23:22:52|0.95382
23:22:53|0.95406
23:22:55|0.95406
23:22:55|0.95406
23:22:56|0.95379
23:22:58|0.95379
23:22:59|0.95379
23:22:59|0.95379
23:23:00|0.95379
23:23:02|0.95379
23:23:03|0.95379
23:23:03|0.95379
23:23:04|0.95368
23:23:05|0.95368
23:23:06|0.95368
23:23:07|0.95368
23:23:08|0.95397
23:23:09|0.95397
23:23:11|0.95397
23:23:12|0.95397
23:23:12|0.95416
23:23:14|0.95429
23:23:15|0.95429
23:23:16|0.95429
23:23:17|0.95429
23:23:18|0.95429
23:23:20|0.95433
23:23:20|0.95419
23:23:22|0.95419
23:23:23|0.95419
23:23:23|0.95419
23:23:25|0.95375
23:23:26|0.95375
23:23:27|0.95375
23:23:28|0.95384
23:23:29|0.95384
23:23:30|0.95388
23:23:31|0.95388
23:23:32|0.95388
23:23:33|0.95388
23:23:34|0.95388
23:23:35|0.95358
23:23:35|0.95351
23:23:37|0.95351
23:23:38|0.95351
23:23:39|0.95351
23:23:40|0.95351
23:23:42|0.95351
23:23:43|0.95351
23:23:43|0.95351
23:23:44|0.95351
23:23:45|0.95351
23:23:46|0.95351
23:23:48|0.95351
23:23:48|0.95351
23:23:50|0.95351
23:23:51|0.95351
23:23:52|0.95351
23:23:52|0.95351
23:23:54|0.95317
23:23:56|0.95317
23:23:57|0.95317
23:23:58|0.95317
23:23:59|0.95338
23:24:00|0.95357
23:24:01|0.95357
23:24:02|0.95357
23:24:03|0.95343
23:24:04|0.95343
23:24:05|0.95331
23:24:06|0.95331
23:24:07|0.95331
23:24:08|0.95316
23:24:09|0.95307
23:24:10|0.95338
23:24:12|0.95338
23:24:13|0.95338
23:24:14|0.95338
23:24:15|0.95338
23:24:16|0.95338
23:24:17|0.95338
23:24:18|0.95338
23:24:19|0.95338
23:24:20|0.95338
23:24:22|0.95338
23:24:23|0.95338
23:24:23|0.95338
23:24:24|0.95338
23:24:26|0.95338
23:24:26|0.95338
23:24:27|0.95338
23:24:28|0.95338
23:24:29|0.95338
23:24:31|0.95338
23:24:31|0.95338
23:24:32|0.95338
23:24:34|0.95338
23:24:34|0.95338
23:24:35|0.95338
23:24:37|0.95338
23:24:38|0.95338
23:24:38|0.95303
23:24:39|0.95303
23:24:40|0.95334
23:24:42|0.95334
23:24:42|0.95334
23:24:44|0.95334
23:24:44|0.95334
23:24:46|0.95334
23:24:47|0.95334
23:24:48|0.95334
23:24:49|0.95334
23:24:50|0.95334
23:24:52|0.95334
23:24:53|0.95334
23:24:53|0.95334
23:24:55|0.95334
23:24:55|0.95334
23:24:57|0.95334
23:24:58|0.95304
23:24:59|0.95304
23:25:00|0.95304
23:25:00|0.95304
23:25:02|0.95304
23:25:03|0.95304
23:25:05|0.95305
23:25:06|0.95282
23:25:07|0.95282
23:25:08|0.95271
23:25:08|0.95274
23:25:09|0.95274
23:25:10|0.95302
23:25:12|0.95302
23:25:13|0.95302
23:25:14|0.95302
23:25:15|0.95315
23:25:15|0.95315
23:25:17|0.95315
23:25:17|0.95327
23:25:19|0.95337
23:25:20|0.95337
23:25:21|0.95337
23:25:22|0.95337
23:25:22|0.95337
23:25:24|0.95319
23:25:25|0.95327
23:25:25|0.95342
23:25:27|0.95342
23:25:28|0.95342
23:25:29|0.95342
23:25:30|0.95342
23:25:31|0.95342
23:25:32|0.95342
23:25:33|0.95342
23:25:34|0.95342
23:25:35|0.95342
23:25:36|0.95342
23:25:37|0.95319
23:25:38|0.95319
23:25:39|0.95319
23:25:40|0.95319
23:25:42|0.95319
23:25:42|0.95363
23:25:43|0.95367
23:25:45|0.95367
23:25:46|0.95367
23:25:47|0.95367
23:25:49|0.95385
23:25:49|0.95385
23:25:51|0.95376
23:25:52|0.95376
23:25:52|0.95376
23:25:54|0.95376
23:25:54|0.954
23:25:56|0.954
23:25:57|0.954
23:25:58|0.954
23:25:59|0.954
23:26:00|0.954
23:26:01|0.95402
23:26:02|0.95402
23:26:04|0.95362
23:26:04|0.95357
23:26:05|0.95406
23:26:06|0.95414
23:26:07|0.95418
23:26:08|0.95418
23:26:09|0.95415
23:26:10|0.9541
23:26:11|0.95383
23:26:13|0.95387
23:26:13|0.95387
23:26:15|0.95393
23:26:15|0.95398
23:26:17|0.95404
23:26:17|0.95404
23:26:18|0.95399
23:26:19|0.95399
23:26:21|0.95399
23:26:21|0.95399
23:26:22|0.95399
23:26:24|0.95399
23:26:24|0.95399
23:26:25|0.95399
23:26:26|0.95399
23:26:27|0.95399
23:26:28|0.95399
23:26:29|0.95399
23:26:31|0.95399
23:26:31|0.95399
23:26:32|0.95399
23:26:33|0.95399
23:26:35|0.95396
23:26:35|0.95396
23:26:37|0.95397
23:26:37|0.95408
23:26:38|0.95408
23:26:39|0.95408
23:26:41|0.95408
23:26:43|0.95408
23:26:44|0.95408
23:26:45|0.95423
23:26:47|0.95408
23:26:47|0.95408
23:26:49|0.95408
23:26:49|0.95408
23:26:50|0.95408
23:26:51|0.95427
23:26:52|0.95427
23:26:53|0.95427
23:26:54|0.95427
23:26:55|0.95427
23:26:57|0.95405
23:26:58|0.95405
23:26:58|0.95405
23:27:00|0.95405
23:27:01|0.95396
23:27:02|0.95396
23:27:03|0.95396
23:27:04|0.95386
23:27:05|0.95388
23:27:06|0.95411
23:27:07|0.95411
23:27:08|0.95411
23:27:09|0.95411
23:27:10|0.95411
23:27:11|0.95389
23:27:13|0.95389
23:27:13|0.95389
23:27:15|0.95389
23:27:15|0.95389
23:27:17|0.95389
23:27:18|0.95351
23:27:18|0.95351
23:27:20|0.95351
23:27:21|0.95351
23:27:21|0.95351
23:27:23|0.95351
23:27:24|0.95351
23:27:25|0.95351
23:27:26|0.95351
23:27:27|0.95351
23:27:28|0.95351
23:27:29|0.95351
23:27:30|0.95352
23:27:31|0.95352
23:27:32|0.95357
23:27:33|0.95357
23:27:34|0.95357
23:27:36|0.95358
23:27:36|0.95359
23:27:37|0.95359
23:27:38|0.95359
23:27:39|0.95363
23:27:40|0.95363
23:27:41|0.95363
23:27:43|0.95363
23:27:45|0.95363
23:27:45|0.95363
23:27:48|0.95363
23:27:48|0.95363
23:27:49|0.95363
23:27:51|0.95362
23:27:51|0.95362
23:27:53|0.95362
23:27:54|0.95362
23:27:54|0.95362
23:27:55|0.95362
23:27:56|0.95362
23:27:57|0.95362
23:27:58|0.95362
23:27:59|0.95362
23:28:00|0.95362
23:28:01|0.95362
23:28:03|0.95362
23:28:04|0.9534
23:28:05|0.95352
23:28:06|0.95352
23:28:06|0.95352
23:28:08|0.95352
23:28:09|0.9536
23:28:09|0.95344
23:28:11|0.95344
23:28:12|0.95344
23:28:13|0.95344
23:28:14|0.95338
23:28:15|0.95338
23:28:17|0.95313
23:28:17|0.95313
23:28:18|0.95313
23:28:20|0.95313
23:28:20|0.95313
23:28:22|0.95313
23:28:23|0.95313
23:28:23|0.95313
23:28:24|0.95313
23:28:25|0.95313
23:28:26|0.95313
23:28:28|0.95313
23:28:28|0.95313
23:28:29|0.95313
23:28:31|0.95254
23:28:31|0.95274
23:28:32|0.95274
23:28:34|0.95296
23:28:35|0.95296
23:28:36|0.95296
23:28:37|0.95296
23:28:37|0.95296
23:28:39|0.95296
23:28:40|0.95296
23:28:41|0.95296
23:28:42|0.95297
23:28:43|0.95297
23:28:45|0.95297
23:28:46|0.95281
23:28:48|0.95281
23:28:48|0.95281
23:28:50|0.95281
23:28:52|0.95292
23:28:52|0.95292
23:28:53|0.95292
23:28:55|0.95292
23:28:56|0.95292
23:28:57|0.95264
23:28:57|0.95264
23:28:59|0.95264
23:28:59|0.95264
23:29:01|0.95294
23:29:02|0.95247
23:29:03|0.9525
23:29:04|0.9525
23:29:05|0.9525
23:29:06|0.9525
23:29:07|0.9525
23:29:09|0.9525
23:29:10|0.9525
23:29:11|0.9525
23:29:12|0.9525
23:29:13|0.95262
23:29:14|0.95243
23:29:15|0.95243
23:29:16|0.95243
23:29:17|0.95243
23:29:19|0.95243
23:29:19|0.95243
23:29:20|0.95243
23:29:21|0.95243
23:29:22|0.95243
23:29:23|0.95243
23:29:24|0.95243
23:29:25|0.95234
23:29:26|0.95235
23:29:27|0.95235
23:29:28|0.95235
23:29:29|0.95228
23:29:30|0.95228
23:29:31|0.95228
23:29:33|0.95228
23:29:33|0.95228
23:29:34|0.95231
23:29:36|0.95231
23:29:37|0.95229
23:29:38|0.9524
23:29:39|0.9524
23:29:40|0.9524
23:29:41|0.9524
23:29:41|0.9524
23:29:42|0.9524
23:29:44|0.9524
23:29:44|0.9524
23:29:47|0.9524
23:29:48|0.9524
23:29:49|0.95242
23:29:51|0.95242
23:29:52|0.95242
23:29:53|0.95242
23:29:54|0.95242
23:29:55|0.95242
23:29:56|0.95242
23:29:57|0.95228
23:29:58|0.95228
23:30:00|0.95229
23:30:01|0.95229
23:30:02|0.95212
23:30:03|0.95181
23:30:05|0.9518
23:30:06|0.95174
23:30:06|0.95174
23:30:08|0.95174
23:30:09|0.95174
23:30:11|0.95174
23:30:11|0.95174
23:30:12|0.95154
23:30:13|0.95154
23:30:15|0.9514
23:30:15|0.95122
23:30:16|0.95121
23:30:18|0.95121
23:30:18|0.95122
23:30:19|0.95122
23:30:20|0.95122
23:30:22|0.95122
23:30:22|0.9515
23:30:23|0.95153
23:30:25|0.95153
23:30:25|0.9517
23:30:26|0.95193
23:30:28|0.95175
23:30:29|0.95175
23:30:30|0.95177
23:30:31|0.95177
23:30:32|0.95177
23:30:33|0.95177
23:30:34|0.95177
23:30:35|0.95177
23:30:36|0.95177
23:30:37|0.95177
23:30:38|0.95177
23:30:39|0.95188
23:30:41|0.95188
23:30:42|0.95188
23:30:42|0.95188
23:30:43|0.95188
23:30:46|0.95188
23:30:47|0.95188
23:30:47|0.95188
23:30:49|0.95197
23:30:50|0.95197
23:30:51|0.95197
23:30:53|0.95192
23:30:54|0.95185
23:30:55|0.95185
23:30:56|0.95153
23:30:57|0.95153
23:30:59|0.95153
23:30:59|0.952
23:31:01|0.95191
23:31:02|0.95193
23:31:02|0.95191
23:31:04|0.95209
23:31:05|0.95231
23:31:05|0.95235
23:31:07|0.95235
23:31:08|0.95248
23:31:09|0.95261
23:31:10|0.95261
23:31:12|0.95261
23:31:12|0.95255
23:31:14|0.95307
23:31:14|0.95305
23:31:15|0.95305
23:31:17|0.95308
23:31:17|0.95308
23:31:18|0.95308
23:31:19|0.95308
23:31:21|0.95308
23:31:22|0.95308
23:31:23|0.95314
23:31:24|0.95314
23:31:25|0.95314
23:31:27|0.95314
23:31:28|0.95314
23:31:29|0.95314
23:31:30|0.95314
23:31:31|0.95314
23:31:31|0.95314
23:31:33|0.95314
23:31:34|0.95314
23:31:35|0.95314
23:31:36|0.95318
23:31:37|0.95318
23:31:38|0.95318
23:31:39|0.95318
23:31:40|0.95319
23:31:41|0.95319
23:31:42|0.95319
23:31:44|0.95319
23:31:45|0.95319
23:31:45|0.95295
23:31:47|0.95295
23:31:49|0.95319
23:31:49|0.95319
23:31:50|0.95319
23:31:52|0.95319
23:31:53|0.95312
23:31:54|0.95312
23:31:55|0.95312
23:31:56|0.95312
23:31:58|0.9533
23:31:58|0.95351
23:32:00|0.95351
23:32:00|0.95361
23:32:02|0.95361
23:32:03|0.95361
23:32:04|0.95361
23:32:06|0.95354
23:32:07|0.95354
23:32:08|0.95354
23:32:09|0.95354
23:32:10|0.95354
23:32:11|0.95328
23:32:12|0.95328
23:32:13|0.95328
23:32:14|0.95331
23:32:15|0.95331
23:32:16|0.95331
23:32:17|0.95331
23:32:19|0.95331
23:32:20|0.95312
23:32:20|0.95312
23:32:22|0.95325
23:32:23|0.95325
23:32:24|0.95325
23:32:27|0.95325
23:32:27|0.95325
23:32:29|0.95325
23:32:29|0.95325
23:32:30|0.95325
23:32:32|0.95321
23:32:32|0.95321
23:32:33|0.95321
23:32:34|0.95321
23:32:35|0.9532
23:32:36|0.95315
23:32:38|0.95315
23:32:38|0.95315
23:32:39|0.95315
23:32:41|0.95315
23:32:41|0.95315
23:32:43|0.95309
23:32:44|0.95286
23:32:45|0.95286
23:32:46|0.95247
23:32:47|0.9528
23:32:49|0.9528
23:32:51|0.9528
23:32:51|0.9528
23:32:53|0.9528
23:32:54|0.9528
23:32:55|0.95284
23:32:56|0.95284
23:32:57|0.9529
23:32:58|0.9529
23:32:59|0.9529
23:33:01|0.9529
23:33:02|0.95259
23:33:02|0.95259
23:33:03|0.95259
23:33:04|0.95259
23:33:05|0.95259
23:33:07|0.95227
23:33:08|0.95227
23:33:08|0.95193
23:33:09|0.95193
23:33:10|0.95193
23:33:12|0.95193
23:33:13|0.95195
23:33:14|0.95195
23:33:15|0.95195
23:33:15|0.95195
23:33:17|0.95195
23:33:18|0.95198
23:33:19|0.95198
23:33:20|0.95198
23:33:21|0.95198
23:33:22|0.95195
23:33:23|0.95195
23:33:24|0.95195
23:33:26|0.95195
23:33:26|0.95195
23:33:27|0.95195
23:33:28|0.95195
23:33:29|0.9521
23:33:30|0.9521
23:33:31|0.9521
23:33:32|0.9521
23:33:33|0.95198
23:33:34|0.95198
23:33:35|0.95198
23:33:37|0.95198
23:33:38|0.95198
23:33:39|0.95189
23:33:40|0.95189
23:33:41|0.95189
23:33:42|0.95189
23:33:43|0.95189
23:33:44|0.95189
23:33:45|0.95189
23:33:46|0.95134
23:33:48|0.95134
23:33:50|0.95134
23:33:51|0.95134
23:33:51|0.95134
23:33:53|0.95134
23:33:54|0.95134
23:33:56|0.95134
23:33:57|0.95127
23:33:58|0.95127
23:33:59|0.95127
23:33:59|0.95127
23:34:01|0.95127
23:34:02|0.95127
23:34:03|0.95127
23:34:04|0.95112
23:34:06|0.95112
23:34:07|0.95112
23:34:08|0.95099
23:34:08|0.95099
23:34:09|0.95096
23:34:10|0.95096
23:34:12|0.95073
23:34:12|0.95073
23:34:14|0.95073
23:34:15|0.95073
23:34:15|0.95073
23:34:17|0.95073
23:34:18|0.95073
23:34:18|0.95073
23:34:19|0.95083
23:34:21|0.95083
23:34:21|0.9507
23:34:23|0.9507
23:34:23|0.9507
23:34:25|0.9507
23:34:25|0.9507
23:34:27|0.95087
23:34:28|0.95087
23:34:30|0.95087
23:34:30|0.95087
23:34:31|0.95052
23:34:32|0.95025
23:34:33|0.94992
23:34:35|0.94992
23:34:35|0.94992
23:34:36|0.94992
23:34:37|0.94992
23:34:38|0.94992
23:34:39|0.94992
23:34:41|0.94975
23:34:41|0.94975
23:34:42|0.94975
23:34:43|0.94975
23:34:44|0.94928
23:34:46|0.94937
23:34:46|0.94937
23:34:47|0.94937
23:34:50|0.94937
23:34:51|0.94937
23:34:52|0.94933
23:34:52|0.94933
23:34:53|0.94932
23:34:55|0.94932
23:34:56|0.94932
23:34:57|0.94932
23:34:58|0.94932
23:34:59|0.94932
23:35:00|0.94941
23:35:01|0.94941
23:35:02|0.94941
23:35:04|0.94941
23:35:04|0.94941
23:35:06|0.94941
23:35:06|0.94921
23:35:07|0.94921
23:35:08|0.949
23:35:10|0.9489
23:35:11|0.9489
23:35:12|0.9489
23:35:13|0.9489
23:35:14|0.9489
23:35:15|0.94888
23:35:16|0.94888
23:35:18|0.94888
23:35:18|0.94888
23:35:19|0.94881
23:35:21|0.94881
23:35:22|0.94881
23:35:22|0.94881
23:35:23|0.94881
23:35:25|0.94881
23:35:25|0.94881
23:35:26|0.94881
23:35:28|0.94881
23:35:28|0.94881
23:35:29|0.94881
23:35:30|0.94881
23:35:32|0.94881
23:35:32|0.94881
23:35:33|0.94881
23:35:35|0.94881
23:35:36|0.94832
23:35:37|0.94832
23:35:38|0.94832
23:35:39|0.94832
23:35:40|0.94805
23:35:41|0.94805
23:35:42|0.94808
23:35:43|0.94809
23:35:45|0.94809
23:35:46|0.94809
23:35:47|0.94811
23:35:48|0.94811
23:35:48|0.94811
23:35:50|0.94811
23:35:51|0.94811
23:35:52|0.94811
23:35:53|0.94811
23:35:54|0.94793
23:35:55|0.94753
23:35:56|0.94749
23:35:57|0.9478
23:35:58|0.94795
23:36:00|0.94795
23:36:01|0.94801
23:36:01|0.94801
23:36:03|0.94801
23:36:03|0.94817
23:36:04|0.94817
23:36:06|0.94817
23:36:07|0.94817
23:36:07|0.94817
23:36:09|0.9485
23:36:09|0.94849
23:36:10|0.94849
23:36:11|0.94849
23:36:13|0.94849
23:36:14|0.94849
23:36:14|0.94855
23:36:16|0.94855
23:36:17|0.94833
23:36:17|0.94833
23:36:19|0.94833
23:36:20|0.94833
23:36:21|0.94833
23:36:23|0.94833
23:36:23|0.94833
23:36:24|0.94833
23:36:26|0.94842
23:36:27|0.94854
23:36:28|0.94853
23:36:29|0.94853
23:36:30|0.94857
23:36:31|0.94857
23:36:31|0.94857
23:36:33|0.94857
23:36:34|0.94857
23:36:34|0.94845
23:36:37|0.94845
23:36:37|0.94832
23:36:38|0.94821
23:36:40|0.94821
23:36:40|0.94821
23:36:42|0.9481
23:36:42|0.9481
23:36:43|0.9481
23:36:44|0.94839
23:36:46|0.94839
23:36:46|0.94839
23:36:47|0.94822
23:36:49|0.94822
23:36:50|0.94822
23:36:51|0.94822
23:36:52|0.94822
23:36:53|0.94822
23:36:54|0.94822
23:36:54|0.94822
23:36:56|0.94822
23:36:57|0.94822
23:36:58|0.94822
23:36:59|0.94822
23:37:00|0.94822
23:37:01|0.94806
23:37:02|0.94806
23:37:03|0.94806
23:37:04|0.9485
23:37:05|0.9485
23:37:06|0.94846
23:37:07|0.94846
23:37:08|0.94846
23:37:10|0.94857
23:37:11|0.94783
23:37:11|0.94783
23:37:13|0.94783
23:37:14|0.94783
23:37:14|0.94783
23:37:15|0.94773
23:37:17|0.94773
23:37:18|0.94773
23:37:19|0.94773
23:37:20|0.94773
23:37:21|0.94773
23:37:22|0.94842
23:37:22|0.94842
23:37:23|0.94787
23:37:24|0.94787
23:37:26|0.94787
23:37:27|0.94787
23:37:27|0.94787
23:37:29|0.94787
23:37:30|0.94787
23:37:31|0.94787
23:37:32|0.94787
23:37:33|0.94787
23:37:33|0.94787
23:37:34|0.9478
23:37:35|0.94754
23:37:37|0.94754
23:37:38|0.94754
23:37:38|0.94754
23:37:41|0.94758
23:37:42|0.94758
23:37:44|0.94758
23:37:44|0.94758
23:37:46|0.94758
23:37:47|0.94758
23:37:47|0.94758
23:37:48|0.94755
23:37:51|0.94755
23:37:51|0.94792
23:37:53|0.94792
23:37:54|0.94792
23:37:54|0.94792
23:37:55|0.94792
23:37:57|0.94792
23:37:58|0.94792
23:37:58|0.94792
23:38:00|0.94792
23:38:01|0.94792
23:38:02|0.94792
23:38:03|0.9479
23:38:04|0.9479
23:38:05|0.9479
23:38:06|0.94763
23:38:07|0.94773
23:38:08|0.94773
23:38:09|0.94773
23:38:10|0.94773
23:38:11|0.94773
23:38:13|0.9482
23:38:13|0.9482
23:38:14|0.94838
23:38:15|0.94838
23:38:16|0.94838
23:38:17|0.94838
23:38:18|0.94838
23:38:19|0.94838
23:38:21|0.94838
23:38:21|0.94777
23:38:22|0.94777
23:38:23|0.94777
23:38:24|0.94777
23:38:26|0.948
23:38:26|0.948
23:38:27|0.948
23:38:29|0.948
23:38:29|0.94753
23:38:30|0.94753
23:38:31|0.94753
23:38:32|0.94753
23:38:33|0.94753
23:38:35|0.94753
23:38:35|0.94747
23:38:36|0.94734
23:38:38|0.94734
23:38:38|0.94734
23:38:39|0.94734
23:38:42|0.94714
23:38:42|0.94714
23:38:45|0.94715
23:38:45|0.94715
23:38:46|0.94715
23:38:47|0.94715
23:38:48|0.94715
23:38:50|0.94715
23:38:50|0.94715
23:38:52|0.94715
23:38:52|0.94715
23:38:54|0.94713
23:38:55|0.94714
23:38:56|0.94714
23:38:57|0.94714
23:38:58|0.94714
23:38:59|0.94714
23:39:00|0.94714
23:39:01|0.94714
23:39:02|0.94714
23:39:03|0.94705
23:39:04|0.94705
23:39:05|0.947
23:39:06|0.94672
23:39:07|0.94672
23:39:08|0.94672
23:39:10|0.94667
23:39:11|0.94668
23:39:11|0.94713
23:39:13|0.94713
23:39:13|0.947
23:39:15|0.9464
23:39:15|0.94638
23:39:17|0.94638
23:39:17|0.9464
23:39:19|0.9464
23:39:20|0.9464
23:39:21|0.94619
23:39:22|0.94619
23:39:23|0.94619
23:39:24|0.94619
23:39:25|0.94611
23:39:27|0.94622
23:39:28|0.94622
23:39:29|0.94622
23:39:29|0.94622
23:39:30|0.94622
23:39:31|0.94626
23:39:33|0.94626
23:39:34|0.94638
23:39:35|0.94638
23:39:36|0.94638
23:39:37|0.94638
23:39:39|0.94638
23:39:39|0.94649
23:39:41|0.9466
23:39:41|0.9466
23:39:43|0.9466
23:39:44|0.9466
23:39:45|0.9466
23:39:46|0.9466
23:39:47|0.94634
23:39:48|0.94686
23:39:49|0.94686
23:39:50|0.94686
23:39:51|0.94686
23:39:53|0.94646
23:39:54|0.94666
23:39:54|0.94666
23:39:55|0.94666
23:39:57|0.94675
23:39:57|0.94675
23:39:59|0.94675
23:40:00|0.94675
23:40:01|0.94669
23:40:02|0.94668
23:40:03|0.94668
23:40:04|0.94705
23:40:05|0.94705
23:40:06|0.94691
23:40:07|0.94691
23:40:08|0.94691
23:40:09|0.94691
23:40:10|0.94691
23:40:11|0.94691
23:40:12|0.94685
23:40:14|0.94698
23:40:14|0.94698
23:40:15|0.94698
23:40:16|0.94698
23:40:17|0.94698
23:40:18|0.94698
23:40:19|0.94698
23:40:20|0.94698
23:40:21|0.94685
23:40:22|0.94718
23:40:23|0.94718
23:40:24|0.94718
23:40:25|0.94718
23:40:26|0.94718
23:40:27|0.94718
23:40:28|0.94718
23:40:29|0.94718
23:40:31|0.94639
23:40:32|0.94639
23:40:32|0.94639
23:40:34|0.94639
23:40:35|0.94643
23:40:37|0.94643
23:40:37|0.94643
23:40:38|0.94643
23:40:39|0.94661
23:40:40|0.94661
23:40:42|0.94674
23:40:42|0.94691
23:40:43|0.94726
23:40:44|0.94692
23:40:45|0.94692
23:40:46|0.94692
23:40:47|0.94692
23:40:49|0.94692
23:40:49|0.94692
23:40:50|0.94692
23:40:52|0.94692
23:40:52|0.94692
23:40:53|0.94693
23:40:54|0.94693
23:40:55|0.94693
23:40:57|0.94693
23:40:58|0.94693
23:40:59|0.94693
23:41:00|0.94692
23:41:00|0.94671
23:41:02|0.94671
23:41:03|0.94681
23:41:04|0.94681
23:41:05|0.94681
23:41:06|0.94681
23:41:07|0.94681
23:41:08|0.94681
23:41:09|0.94681
23:41:10|0.94681
23:41:12|0.94681
23:41:13|0.94681
23:41:14|0.94711
23:41:15|0.94711
23:41:16|0.94711
23:41:16|0.94711
23:41:17|0.94711
23:41:19|0.94711
23:41:20|0.94711
23:41:21|0.94711
23:41:22|0.94696
23:41:23|0.94674
23:41:24|0.94674
23:41:25|0.94674
23:41:26|0.94674
23:41:27|0.94674
23:41:28|0.94674
23:41:29|0.94674
23:41:30|0.94674
23:41:31|0.94674
23:41:33|0.94674
23:41:34|0.94674
23:41:34|0.94665
23:41:36|0.94665
23:41:37|0.94665
23:41:38|0.94665
23:41:39|0.94665
23:41:40|0.94665
23:41:42|0.94665
23:41:42|0.94665
23:41:43|0.94665
23:41:45|0.94665
23:41:46|0.94665
23:41:47|0.94665
23:41:47|0.94665
23:41:49|0.94665
23:41:50|0.94665
23:41:50|0.94665
23:41:52|0.94665
23:41:53|0.94665
23:41:54|0.94665
23:41:55|0.94665
23:41:56|0.94665
23:41:57|0.94665
23:41:57|0.94665
23:41:59|0.94665
23:42:00|0.94665
23:42:01|0.94665
23:42:02|0.94665
23:42:03|0.94665
23:42:04|0.94665
23:42:06|0.94665
23:42:06|0.94664
23:42:07|0.94664
23:42:08|0.94664
23:42:09|0.94664
23:42:10|0.94664
23:42:11|0.94664
23:42:12|0.9465
23:42:14|0.9465
23:42:14|0.94639
23:42:15|0.94639
23:42:17|0.94639
23:42:17|0.94639
23:42:19|0.94639
23:42:19|0.94624
23:42:20|0.94624
23:42:21|0.94624
23:42:22|0.94624
23:42:24|0.94613
23:42:25|0.94613
23:42:26|0.94613
23:42:27|0.94613
23:42:27|0.94613
23:42:29|0.94613
23:42:30|0.94613
23:42:30|0.94613
23:42:31|0.94613
23:42:33|0.94613
23:42:34|0.94613
23:42:35|0.9461
23:42:36|0.9461
23:42:37|0.9461
23:42:38|0.9461
23:42:39|0.9461
23:42:41|0.9461
23:42:42|0.9461
23:42:43|0.9461
23:42:44|0.94658
23:42:46|0.94658
23:42:46|0.94658
23:42:47|0.94604
23:42:48|0.94604
23:42:50|0.94604
23:42:51|0.94604
23:42:51|0.94604
23:42:53|0.94599
23:42:54|0.94599
23:42:55|0.94599
23:42:56|0.94599
23:42:57|0.94639
23:42:58|0.94639
23:42:59|0.94639
23:43:00|0.94639
23:43:01|0.94651
23:43:02|0.94669
23:43:03|0.94675
23:43:04|0.94675
23:43:05|0.94675
23:43:06|0.94675
23:43:07|0.94675
23:43:08|0.9469
23:43:09|0.9469
23:43:10|0.9469
23:43:11|0.9469
23:43:12|0.9469
23:43:13|0.9469
23:43:14|0.9469
23:43:15|0.9469
23:43:17|0.9469
23:43:18|0.9469
23:43:18|0.9469
23:43:20|0.94715
23:43:20|0.94715
23:43:21|0.94715
23:43:22|0.94715
23:43:24|0.94715
23:43:24|0.94715
23:43:25|0.94715
23:43:26|0.94745
23:43:27|0.947
23:43:29|0.947
23:43:30|0.947
23:43:31|0.947
23:43:33|0.94683
23:43:34|0.94683
23:43:36|0.94683
23:43:36|0.94696
23:43:37|0.94696
23:43:39|0.94696
23:43:40|0.94696
23:43:41|0.94696
23:43:42|0.94696
23:43:44|0.94696
23:43:44|0.94696
23:43:46|0.94696
23:43:47|0.94696
23:43:48|0.94696
23:43:49|0.94696
23:43:50|0.94696
23:43:52|0.94696
23:43:53|0.94696
23:43:53|0.94696
23:43:55|0.94696
23:43:55|0.94696
23:43:57|0.94696
23:43:57|0.9466
23:43:58|0.9466
23:43:59|0.94693
23:44:01|0.94693
23:44:02|0.94693
23:44:03|0.94639
23:44:04|0.94639
23:44:05|0.94639
23:44:06|0.94639
23:44:07|0.94639
23:44:08|0.94639
23:44:08|0.94639
23:44:10|0.94639
23:44:11|0.94639
23:44:12|0.94639
23:44:12|0.94639
23:44:14|0.94639
23:44:15|0.94639
23:44:16|0.94633
23:44:17|0.94633
23:44:18|0.94633
23:44:19|0.94633
23:44:20|0.94633
23:44:22|0.94611
23:44:22|0.94611
23:44:23|0.94628
23:44:25|0.94628
23:44:25|0.94628
23:44:27|0.94628
23:44:28|0.94628
23:44:30|0.94628
23:44:30|0.94628
23:44:31|0.94628
23:44:33|0.94628
23:44:33|0.94628
23:44:35|0.94628
23:44:37|0.94628
23:44:38|0.94621
23:44:39|0.94621
23:44:40|0.94621
23:44:42|0.94621
23:44:44|0.94608
23:44:44|0.94608
23:44:45|0.94608
23:44:47|0.94608
23:44:48|0.94608
23:44:50|0.94608
23:44:51|0.94608
23:44:52|0.94608
23:44:53|0.94608
23:44:54|0.94601
23:44:55|0.94601
23:44:56|0.94597
23:44:57|0.94597
23:44:59|0.94597
23:45:00|0.94597
23:45:00|0.9465
23:45:02|0.9465
23:45:03|0.94583
23:45:05|0.94556
23:45:06|0.94568
23:45:07|0.94584
23:45:08|0.94584
23:45:09|0.94584
23:45:10|0.94584
23:45:11|0.94552
23:45:13|0.94547
23:45:15|0.94547
23:45:15|0.94547
23:45:17|0.94547
23:45:19|0.94559
23:45:20|0.9458
23:45:21|0.9458
23:45:22|0.94579
23:45:23|0.94579
23:45:25|0.94579
23:45:25|0.94616
23:45:27|0.94648
23:45:28|0.94658
23:45:29|0.94658
23:45:30|0.94658
23:45:31|0.9468
23:45:32|0.94704
23:45:34|0.94743
23:45:35|0.94771
23:45:35|0.94771
23:45:37|0.94771
23:45:38|0.94771
23:45:39|0.94771
23:45:41|0.94831
23:45:42|0.94846
23:45:43|0.94846
23:45:44|0.94849
23:45:44|0.94829
23:45:45|0.94791
23:45:48|0.94791
23:45:48|0.94791
23:45:50|0.94791
23:45:51|0.94791
23:45:52|0.94771
23:45:53|0.94771
23:45:54|0.94726
23:45:55|0.94726
23:45:56|0.94726
23:45:57|0.94726
23:45:58|0.94668
23:45:59|0.94668
23:46:00|0.94668
23:46:01|0.94668
23:46:02|0.9464
23:46:03|0.9466
23:46:04|0.94652
23:46:05|0.94638
23:46:06|0.94638
23:46:07|0.94621
23:46:08|0.94643
23:46:10|0.94683
23:46:10|0.94707
23:46:12|0.94707
23:46:13|0.94678
23:46:13|0.94684
23:46:15|0.94684
23:46:15|0.94684
23:46:17|0.94684
23:46:18|0.94683
23:46:20|0.94742
23:46:21|0.94742
23:46:22|0.94742
23:46:23|0.94742
23:46:24|0.94707
23:46:25|0.9468
23:46:27|0.9468
23:46:27|0.9468
23:46:28|0.9468
23:46:30|0.9468
23:46:30|0.9468
23:46:32|0.94682
23:46:33|0.94682
23:46:34|0.94691
23:46:36|0.94691
23:46:37|0.94691
23:46:37|0.94686
23:46:38|0.94686
23:46:40|0.94686
23:46:40|0.94686
23:46:41|0.94686
23:46:42|0.94686
23:46:43|0.94686
23:46:45|0.94686
23:46:45|0.94686
23:46:47|0.94687
23:46:48|0.94687
23:46:48|0.94687
23:46:50|0.947
23:46:50|0.947
23:46:52|0.947
23:46:53|0.94744
23:46:53|0.94744
23:46:55|0.94761
23:46:56|0.94758
23:46:57|0.94734
23:46:58|0.94753
23:47:00|0.94753
23:47:00|0.94753
23:47:01|0.94753
23:47:02|0.94753
23:47:04|0.94753
23:47:04|0.94753
23:47:05|0.94718
23:47:06|0.94718
23:47:07|0.94731
23:47:09|0.94731
23:47:10|0.94731
23:47:11|0.94731
23:47:12|0.94701
23:47:12|0.94701
23:47:13|0.94708
23:47:15|0.94708
23:47:15|0.94708
23:47:16|0.94708
23:47:19|0.94731
23:47:19|0.94731
23:47:21|0.94731
23:47:22|0.94731
23:47:23|0.94731
23:47:24|0.94731
23:47:26|0.94731
23:47:26|0.94731
23:47:28|0.94731
23:47:29|0.9474
23:47:30|0.9474
23:47:30|0.9474
23:47:31|0.9474
23:47:32|0.9474
23:47:33|0.9474
23:47:34|0.9474
23:47:36|0.9474
23:47:38|0.9474
23:47:38|0.9474
23:47:39|0.9474
23:47:40|0.94772
23:47:42|0.94772
23:47:42|0.94772
23:47:44|0.94772
23:47:45|0.94772
23:47:46|0.94772
23:47:46|0.94772
23:47:47|0.94755
23:47:48|0.94755
23:47:50|0.94755
23:47:50|0.94755
23:47:52|0.94755
23:47:52|0.94755
23:47:53|0.94755
23:47:55|0.94755
23:47:55|0.94749
23:47:56|0.94749
23:47:58|0.94771
23:47:59|0.94771
23:48:00|0.94771
23:48:01|0.94771
23:48:02|0.94771
23:48:03|0.94771
23:48:04|0.9475
23:48:05|0.9475
23:48:06|0.94712
23:48:07|0.94712
23:48:09|0.94712
23:48:09|0.94712
23:48:11|0.94748
23:48:12|0.94755
23:48:12|0.94755
23:48:14|0.94755
23:48:16|0.94755
23:48:17|0.94755
23:48:17|0.94755
23:48:19|0.94755
23:48:21|0.94755
23:48:22|0.94755
23:48:23|0.94772
23:48:23|0.94772
23:48:25|0.94772
23:48:27|0.94772
23:48:28|0.94756
23:48:28|0.94771
23:48:30|0.94771
23:48:31|0.94756
23:48:31|0.94756
23:48:32|0.94756
23:48:34|0.94756
23:48:34|0.94791
23:48:36|0.9477
23:48:36|0.94821
23:48:37|0.94821
23:48:38|0.94821
23:48:40|0.94821
23:48:41|0.94821
23:48:41|0.94795
23:48:42|0.94795
23:48:43|0.94795
23:48:45|0.94718
23:48:46|0.94718
23:48:47|0.94718
23:48:48|0.94718
23:48:49|0.94728
23:48:50|0.94728
23:48:51|0.94714
23:48:52|0.94741
23:48:54|0.94741
23:48:54|0.94748
23:48:55|0.94748
23:48:57|0.94748
23:48:57|0.94748
23:48:59|0.94748
23:48:59|0.94748
23:49:01|0.94752
23:49:01|0.94838
23:49:03|0.94838
23:49:03|0.94838
23:49:05|0.94838
23:49:05|0.94839
23:49:07|0.9486
23:49:08|0.9486
23:49:09|0.9486
23:49:10|0.9489
23:49:11|0.9489
23:49:12|0.94834
23:49:12|0.94834
23:49:14|0.94834
23:49:15|0.94834
23:49:16|0.94793
23:49:17|0.94793
23:49:18|0.94793
23:49:20|0.94777
23:49:20|0.94777
23:49:22|0.94777
23:49:22|0.94774
23:49:23|0.94774
23:49:24|0.94774
23:49:26|0.94774
23:49:27|0.94774
23:49:29|0.94774
23:49:29|0.94754
23:49:30|0.94754
23:49:32|0.94754
23:49:32|0.94799
23:49:34|0.94799
23:49:35|0.94799
23:49:36|0.94799
23:49:37|0.94776
23:49:38|0.94776
23:49:38|0.94776
23:49:41|0.94776
23:49:41|0.94776
23:49:43|0.94776
23:49:43|0.94776
23:49:44|0.94776
23:49:45|0.94776
23:49:46|0.94821
23:49:47|0.94821
23:49:49|0.94821
23:49:49|0.94821
23:49:50|0.94821
23:49:51|0.94821
23:49:52|0.94821
23:49:54|0.94821
23:49:54|0.94882
23:49:56|0.94882
23:49:58|0.94874
23:49:58|0.94847
23:49:59|0.94848
23:50:00|0.94868
23:50:01|0.94868
23:50:03|0.94868
23:50:03|0.94868
23:50:05|0.94864
23:50:06|0.94896
23:50:07|0.94896
23:50:08|0.94896
23:50:08|0.94896
23:50:09|0.94896
23:50:11|0.94896
23:50:12|0.94896
23:50:13|0.94925
23:50:14|0.94939
23:50:14|0.9495
23:50:15|0.94926
23:50:18|0.94949
23:50:18|0.94949
23:50:20|0.9495
23:50:21|0.94979
23:50:22|0.94985
23:50:23|0.94985
23:50:24|0.95001
23:50:26|0.94984
23:50:26|0.94984
23:50:27|0.95
23:50:29|0.94985
23:50:30|0.94985
23:50:31|0.94984
23:50:33|0.94963
23:50:33|0.94963
23:50:35|0.94963
23:50:36|0.94963
23:50:37|0.94963
23:50:38|0.94979
23:50:39|0.94979
23:50:40|0.94979
23:50:41|0.94979
23:50:42|0.94979
23:50:43|0.95
23:50:44|0.95
23:50:45|0.95
23:50:47|0.95
23:50:47|0.94952
23:50:49|0.94952
23:50:51|0.94952
23:50:51|0.94952
23:50:52|0.94958
23:50:54|0.94958
23:50:54|0.94958
23:50:56|0.94958
23:50:57|0.94958
23:50:58|0.94958
23:50:59|0.94958
23:51:00|0.94958
23:51:01|0.94952
23:51:02|0.94952
23:51:04|0.94952
23:51:05|0.94965
23:51:06|0.94965
23:51:06|0.94965
23:51:07|0.94965
23:51:08|0.94985
23:51:10|0.94985
23:51:10|0.94952
23:51:11|0.94952
23:51:13|0.94952
23:51:13|0.94952
23:51:14|0.94917
23:51:15|0.94917
23:51:17|0.94917
23:51:17|0.94917
23:51:20|0.94917
23:51:21|0.94895
23:51:22|0.94895
23:51:23|0.94895
23:51:24|0.94826
23:51:25|0.94826
23:51:27|0.94826
23:51:27|0.94826
23:51:28|0.94826
23:51:29|0.94856
23:51:31|0.94856
23:51:32|0.94856
23:51:33|0.94845
23:51:34|0.94861
23:51:35|0.94824
23:51:36|0.94824
23:51:37|0.94824
23:51:38|0.94824
23:51:40|0.94824
23:51:40|0.94824
23:51:42|0.94824
23:51:43|0.94824
23:51:43|0.94824
23:51:45|0.94855
23:51:46|0.94855
23:51:47|0.94855
23:51:48|0.94855
23:51:49|0.94855
23:51:51|0.94855
23:51:52|0.94855
23:51:52|0.94855
23:51:54|0.94834
23:51:55|0.94856
23:51:55|0.94856
23:51:56|0.94856
23:51:57|0.94856
23:51:59|0.94856
23:52:00|0.94856
23:52:01|0.94895
23:52:02|0.94895
23:52:03|0.94895
23:52:04|0.94895
23:52:06|0.94895
23:52:06|0.94895
23:52:07|0.94895
23:52:08|0.94895
23:52:09|0.94895
23:52:10|0.94895
23:52:11|0.94895
23:52:12|0.94895
23:52:14|0.94895
23:52:14|0.94764
23:52:15|0.94764
23:52:16|0.94764
23:52:17|0.94817
23:52:19|0.94817
23:52:21|0.94817
23:52:21|0.94765
23:52:24|0.94765
23:52:25|0.94765
23:52:26|0.94765
23:52:27|0.94765
23:52:28|0.947
23:52:30|0.947
23:52:30|0.947
23:52:32|0.9471
23:52:33|0.94737
23:52:34|0.94737
23:52:35|0.94737
23:52:35|0.94737
23:52:37|0.94755
23:52:37|0.94755
23:52:39|0.94755
23:52:40|0.94755
23:52:40|0.94755
23:52:41|0.94755
23:52:42|0.94755
23:52:43|0.9477
23:52:45|0.9477
23:52:46|0.9477
23:52:47|0.9477
23:52:49|0.9477
23:52:50|0.94771
23:52:51|0.94771
23:52:51|0.94771
23:52:52|0.94771
23:52:54|0.94771
23:52:55|0.94787
23:52:56|0.94787
23:52:57|0.94795
23:52:57|0.94795
23:53:00|0.94795
23:53:00|0.94795
23:53:01|0.94795
23:53:02|0.9482
23:53:04|0.9482
23:53:05|0.9482
23:53:06|0.9482
23:53:07|0.94812
23:53:08|0.94812
23:53:09|0.94812
23:53:09|0.94812
23:53:10|0.94812
23:53:11|0.94812
23:53:13|0.94812
23:53:14|0.94812
23:53:15|0.94812
23:53:16|0.94825
23:53:17|0.94822
23:53:18|0.94822
23:53:19|0.94822
23:53:20|0.94822
23:53:21|0.94822
23:53:22|0.94804
23:53:23|0.94789
23:53:24|0.94789
23:53:26|0.94789
23:53:28|0.94781
23:53:29|0.94781
23:53:29|0.94795
23:53:30|0.94795
23:53:32|0.94797
23:53:32|0.94797
23:53:34|0.94797
23:53:35|0.94803
23:53:36|0.94803
23:53:37|0.9485
23:53:38|0.94853
23:53:39|0.94853
23:53:40|0.94853
23:53:41|0.94853
23:53:42|0.94853
23:53:44|0.94853
23:53:44|0.94853
23:53:45|0.94816
23:53:46|0.94816
23:53:47|0.94816
23:53:49|0.94795
23:53:49|0.94795
23:53:51|0.94795
23:53:52|0.94795
23:53:53|0.94802
23:53:54|0.94795
23:53:55|0.94795
23:53:56|0.94795
23:53:57|0.94795
23:53:58|0.94795
23:54:00|0.94795
23:54:01|0.94795
23:54:02|0.94795
23:54:02|0.94795
23:54:03|0.94795
23:54:05|0.94851
23:54:06|0.94871
23:54:07|0.94871
23:54:08|0.94871
23:54:09|0.94871
23:54:10|0.94871
23:54:11|0.94849
23:54:12|0.948
23:54:13|0.94831
23:54:14|0.94831
23:54:15|0.94831
23:54:16|0.94831
23:54:17|0.94831
23:54:18|0.94831
23:54:19|0.94795
23:54:20|0.94795
23:54:22|0.94795
23:54:24|0.94795
23:54:24|0.94842
23:54:26|0.94842
23:54:26|0.94759
23:54:28|0.94747
23:54:29|0.94747
23:54:30|0.94747
23:54:31|0.94747
23:54:31|0.94747
23:54:32|0.94747
23:54:34|0.94747
23:54:36|0.94747
23:54:36|0.94747
23:54:38|0.94731
23:54:38|0.94731
23:54:39|0.94731
23:54:41|0.94731
23:54:42|0.94731
23:54:42|0.94731
23:54:44|0.94731
23:54:45|0.94731
23:54:46|0.94731
23:54:47|0.94731
23:54:48|0.94731
23:54:49|0.94731
23:54:50|0.94731
23:54:51|0.94731
23:54:52|0.94731
23:54:54|0.94731
23:54:54|0.94731
23:54:55|0.94749
23:54:57|0.9473
23:54:57|0.94721
23:54:58|0.94721
23:54:59|0.94721
23:55:00|0.94723
23:55:01|0.94723
23:55:02|0.94723
23:55:04|0.94723
23:55:04|0.94723
23:55:06|0.94742
23:55:06|0.94759
23:55:07|0.947
23:55:08|0.947
23:55:10|0.947
23:55:10|0.94681
23:55:11|0.94681
23:55:13|0.94681
23:55:13|0.94682
23:55:14|0.94682
23:55:17|0.94689
23:55:17|0.94689
23:55:19|0.94687
23:55:20|0.94699
23:55:20|0.94699
23:55:21|0.94699
23:55:23|0.94699
23:55:24|0.94699
23:55:25|0.94701
23:55:27|0.94701
23:55:28|0.94701
23:55:29|0.94701
23:55:30|0.94701
23:55:31|0.94701
23:55:32|0.94701
23:55:34|0.94699
23:55:35|0.94699
23:55:35|0.94699
23:55:36|0.94699
23:55:38|0.94699
23:55:39|0.94699
23:55:41|0.94699
23:55:42|0.94699
23:55:42|0.94704
23:55:43|0.94704
23:55:45|0.94704
23:55:46|0.94704
23:55:48|0.94704
23:55:48|0.94704
23:55:50|0.94704
23:55:51|0.94704
23:55:52|0.94704
23:55:53|0.94704
23:55:54|0.94704
23:55:55|0.94704
23:55:56|0.94704
23:55:57|0.94704
23:55:58|0.9471
23:55:59|0.9471
23:56:00|0.9471
23:56:01|0.9471
23:56:02|0.9471
23:56:03|0.9471
23:56:04|0.9471
23:56:05|0.94702
23:56:06|0.94702
23:56:07|0.94702
23:56:09|0.94702
23:56:10|0.94702
23:56:11|0.94702
23:56:12|0.94707
23:56:13|0.94707
23:56:14|0.94707
23:56:15|0.94707
23:56:16|0.94691
23:56:17|0.94691
23:56:18|0.94691
23:56:19|0.94691
23:56:20|0.94691
23:56:21|0.94691
23:56:22|0.94691
23:56:23|0.94691
23:56:24|0.94691
23:56:25|0.94691
23:56:27|0.94691
23:56:27|0.94693
23:56:29|0.94693
23:56:29|0.94693
23:56:31|0.94693
23:56:32|0.94693
23:56:33|0.94693
23:56:34|0.94693
23:56:35|0.9468
23:56:36|0.94685
23:56:37|0.94685
23:56:38|0.94685
23:56:39|0.94685
23:56:40|0.94685
23:56:41|0.94659
23:56:42|0.94648
23:56:43|0.94648
23:56:45|0.94648
23:56:46|0.94648
23:56:47|0.94647
23:56:48|0.9467
23:56:49|0.9467
23:56:49|0.94666
23:56:50|0.94666
23:56:51|0.94666
23:56:53|0.94666
23:56:54|0.94659
23:56:55|0.94659
23:56:56|0.94659
23:56:57|0.94659
23:56:58|0.94659
23:56:59|0.94659
23:57:00|0.94666
23:57:01|0.94666
23:57:02|0.94666
23:57:04|0.94666
23:57:04|0.94666
23:57:05|0.94654
23:57:06|0.94654
23:57:08|0.94665
23:57:08|0.94665
23:57:09|0.9465
23:57:11|0.9465
23:57:12|0.94651
23:57:12|0.94661
23:57:13|0.94697
23:57:14|0.94697
23:57:15|0.94666
23:57:17|0.94666
23:57:18|0.94655
23:57:19|0.94655
23:57:20|0.94655
23:57:22|0.94655
23:57:22|0.94655
23:57:24|0.94655
23:57:26|0.94659
23:57:27|0.9465
23:57:28|0.94645
23:57:29|0.94645
23:57:30|0.94645
23:57:32|0.94645
23:57:32|0.94621
23:57:33|0.94621
23:57:35|0.94621
23:57:35|0.94621
23:57:38|0.94621
23:57:38|0.9461
23:57:39|0.9461
23:57:41|0.94619
23:57:42|0.94625
23:57:43|0.94625
23:57:44|0.94625
23:57:46|0.94625
23:57:47|0.94625
23:57:48|0.9462
23:57:49|0.9462
23:57:51|0.9462
23:57:51|0.9462
23:57:53|0.9462
23:57:54|0.9462
23:57:55|0.9462
23:57:56|0.9462
23:57:57|0.9462
23:57:58|0.9462
23:57:59|0.9462
23:58:01|0.9462
23:58:01|0.9462
23:58:03|0.9462
23:58:04|0.9462
23:58:04|0.9462
23:58:06|0.9462
23:58:07|0.94617
23:58:07|0.94617
23:58:08|0.94601
23:58:09|0.94601
23:58:10|0.94601
23:58:11|0.94609
23:58:12|0.94609
23:58:13|0.94601
23:58:14|0.94586
23:58:15|0.94586
23:58:16|0.94587
23:58:17|0.94597
23:58:19|0.94597
23:58:20|0.94597
23:58:21|0.9462
23:58:22|0.9462
23:58:23|0.9462
23:58:24|0.9462
23:58:26|0.94619
23:58:28|0.94626
23:58:29|0.94626
23:58:29|0.94626
23:58:30|0.94626
23:58:32|0.94626
23:58:33|0.94626
23:58:34|0.94626
23:58:35|0.9461
23:58:36|0.9461
23:58:38|0.9461
23:58:39|0.9461
23:58:39|0.9461
23:58:41|0.9461
23:58:41|0.9461
23:58:43|0.9461
23:58:44|0.9461
23:58:46|0.9461
23:58:47|0.9461
23:58:47|0.9461
23:58:48|0.9461
23:58:50|0.9461
23:58:50|0.94598
23:58:51|0.94598
23:58:53|0.94598
23:58:54|0.94598
23:58:55|0.94598
23:58:56|0.94598
23:58:57|0.94598
23:58:58|0.94598
23:58:59|0.94598
23:59:00|0.94598
23:59:01|0.94574
23:59:02|0.94591
23:59:03|0.94591
23:59:04|0.94591
23:59:05|0.94591
23:59:06|0.94591
23:59:07|0.9462
23:59:08|0.9462
23:59:09|0.94543
23:59:10|0.94508
23:59:11|0.94508
23:59:12|0.94508
23:59:13|0.94508
23:59:14|0.94514
23:59:16|0.94519
23:59:16|0.94527
23:59:18|0.94527
23:59:18|0.94527
23:59:20|0.94477
23:59:21|0.94477
23:59:22|0.94491
23:59:23|0.94491
23:59:23|0.94491
23:59:25|0.94491
23:59:27|0.94454
23:59:28|0.94454
23:59:30|0.94445
23:59:31|0.94443
23:59:32|0.94465
23:59:33|0.94443
23:59:35|0.94459
23:59:35|0.94459
23:59:36|0.94459
23:59:38|0.94459
23:59:39|0.9444
23:59:40|0.94443
23:59:41|0.94443
23:59:42|0.94443
23:59:43|0.94443
23:59:44|0.94443
23:59:45|0.94443
23:59:46|0.94435
23:59:47|0.94434
23:59:48|0.94449
23:59:50|0.94449
23:59:51|0.94449
23:59:53|0.94449
23:59:53|0.94449
23:59:55|0.94449
23:59:55|0.94449
23:59:57|0.94458
23:59:57|0.94458
23:59:59|0.94458
23:59:59|0.94467