00:00:00|0.96793
00:00:01|0.96793
00:00:02|0.96701
00:00:04|0.96704
00:00:04|0.9671
00:00:05|0.9671
00:00:07|0.9671
00:00:09|0.9671
00:00:10|0.96764
00:00:11|0.96764
00:00:12|0.96764
00:00:13|0.96787
00:00:14|0.9681
00:00:15|0.9681
00:00:16|0.96804
00:00:17|0.96804
00:00:18|0.96771
00:00:19|0.96776
00:00:20|0.96776
00:00:22|0.96776
00:00:23|0.96779
00:00:23|0.9681
00:00:24|0.9681
00:00:25|0.96786
00:00:26|0.9684
00:00:28|0.96876
00:00:29|0.96876
00:00:29|0.9698
00:00:30|0.9698
00:00:32|0.9698
00:00:33|0.97
00:00:34|0.97
00:00:35|0.97023
00:00:36|0.97023
00:00:37|0.97023
00:00:37|0.97023
00:00:39|0.97066
00:00:40|0.97066
00:00:41|0.97127
00:00:42|0.97147
00:00:43|0.97147
00:00:44|0.97147
00:00:45|0.97184
00:00:46|0.9713
00:00:47|0.97149
00:00:48|0.97114
00:00:49|0.97114
00:00:50|0.97114
00:00:51|0.97114
00:00:52|0.97114
00:00:54|0.97114
00:00:54|0.97145
00:00:55|0.97114
00:00:57|0.97114
00:00:57|0.97114
00:00:58|0.97178
00:00:59|0.97178
00:01:00|0.97178
00:01:01|0.97139
00:01:02|0.97182
00:01:03|0.97182
00:01:05|0.97207
00:01:07|0.97247
00:01:08|0.97247
00:01:09|0.97273
00:01:10|0.97255
00:01:11|0.97275
00:01:13|0.97298
00:01:14|0.97316
00:01:15|0.97316
00:01:16|0.97316
00:01:17|0.97316
00:01:18|0.97316
00:01:19|0.97242
00:01:21|0.97302
00:01:22|0.97314
00:01:22|0.97314
00:01:23|0.97314
00:01:24|0.97339
00:01:25|0.97339
00:01:27|0.97339
00:01:28|0.97328
00:01:28|0.97284
00:01:29|0.97284
00:01:30|0.9728
00:01:31|0.9728
00:01:32|0.9728
00:01:34|0.9727
00:01:35|0.97247
00:01:36|0.9722
00:01:37|0.9722
00:01:37|0.97218
00:01:39|0.97218
00:01:40|0.97218
00:01:41|0.9729
00:01:42|0.9729
00:01:42|0.9729
00:01:44|0.9729
00:01:44|0.9729
00:01:46|0.9729
00:01:47|0.9729
00:01:48|0.9729
00:01:49|0.9729
00:01:50|0.9729
00:01:51|0.9729
00:01:53|0.9729
00:01:53|0.9729
00:01:55|0.9729
00:01:55|0.9728
00:01:56|0.9729
00:01:57|0.97288
00:01:58|0.97289
00:02:00|0.97283
00:02:00|0.97238
00:02:02|0.97216
00:02:04|0.97216
00:02:04|0.97215
00:02:05|0.97215
00:02:06|0.97195
00:02:07|0.97228
00:02:09|0.97216
00:02:10|0.97236
00:02:11|0.9722
00:02:12|0.97233
00:02:14|0.97233
00:02:15|0.97233
00:02:16|0.97233
00:02:17|0.97233
00:02:18|0.97233
00:02:19|0.97313
00:02:20|0.97314
00:02:21|0.97314
00:02:22|0.97314
00:02:24|0.97314
00:02:25|0.97314
00:02:26|0.97314
00:02:27|0.97314
00:02:28|0.97314
00:02:29|0.97314
00:02:30|0.97314
00:02:31|0.97314
00:02:31|0.97314
00:02:34|0.97313
00:02:34|0.97313
00:02:35|0.97313
00:02:37|0.97313
00:02:37|0.97313
00:02:39|0.97313
00:02:39|0.97313
00:02:41|0.97376
00:02:42|0.97338
00:02:42|0.97387
00:02:44|0.9736
00:02:45|0.97423
00:02:46|0.97463
00:02:47|0.97463
00:02:48|0.97427
00:02:49|0.97427
00:02:50|0.97427
00:02:51|0.97535
00:02:52|0.97463
00:02:53|0.97463
00:02:55|0.97463
00:02:55|0.97463
00:02:56|0.97463
00:02:57|0.97463
00:02:58|0.97463
00:02:59|0.9751
00:03:00|0.9751
00:03:01|0.97535
00:03:02|0.97535
00:03:04|0.97524
00:03:05|0.97509
00:03:06|0.97509
00:03:07|0.97465
00:03:09|0.97465
00:03:09|0.97517
00:03:11|0.97517
00:03:12|0.97517
00:03:13|0.97487
00:03:15|0.97487
00:03:15|0.97487
00:03:16|0.97426
00:03:17|0.97453
00:03:19|0.97453
00:03:20|0.97421
00:03:21|0.97421
00:03:22|0.97421
00:03:23|0.97421
00:03:24|0.97421
00:03:25|0.97506
00:03:27|0.97506
00:03:27|0.9752
00:03:28|0.97522
00:03:29|0.97536
00:03:30|0.97536
00:03:32|0.97533
00:03:33|0.97533
00:03:33|0.97533
00:03:34|0.97533
00:03:36|0.97545
00:03:37|0.97545
00:03:38|0.97559
00:03:38|0.97559
00:03:39|0.97559
00:03:40|0.97559
00:03:42|0.97559
00:03:43|0.97516
00:03:44|0.9748
00:03:45|0.9748
00:03:46|0.9748
00:03:46|0.97528
00:03:47|0.97528
00:03:48|0.97488
00:03:51|0.9748
00:03:52|0.9748
00:03:53|0.9748
00:03:54|0.9748
00:03:56|0.9748
00:03:57|0.9748
00:03:57|0.9748
00:03:59|0.97509
00:03:59|0.97509
00:04:00|0.97498
00:04:02|0.97498
00:04:02|0.97498
00:04:04|0.97527
00:04:05|0.97527
00:04:06|0.9757
00:04:07|0.97575
00:04:09|0.97642
00:04:11|0.97688
00:04:11|0.97688
00:04:13|0.97678
00:04:14|0.97718
00:04:15|0.97711
00:04:16|0.97667
00:04:17|0.97644
00:04:18|0.97644
00:04:19|0.97644
00:04:20|0.97644
00:04:21|0.97644
00:04:23|0.97673
00:04:24|0.97673
00:04:25|0.97673
00:04:25|0.97673
00:04:27|0.97673
00:04:27|0.97728
00:04:28|0.97766
00:04:30|0.97766
00:04:32|0.97774
00:04:32|0.97775
00:04:34|0.97775
00:04:34|0.97823
00:04:35|0.97823
00:04:36|0.97823
00:04:38|0.97823
00:04:38|0.97823
00:04:39|0.97783
00:04:41|0.97783
00:04:41|0.97819
00:04:43|0.97819
00:04:44|0.97793
00:04:44|0.97823
00:04:46|0.97823
00:04:47|0.9778
00:04:48|0.9778
00:04:49|0.9778
00:04:50|0.9778
00:04:51|0.9778
00:04:52|0.9778
00:04:53|0.9778
00:04:54|0.9778
00:04:55|0.97753
00:04:56|0.97753
00:04:57|0.9775
00:04:58|0.97774
00:04:59|0.97774
00:05:00|0.97774
00:05:01|0.97774
00:05:02|0.97774
00:05:03|0.97774
00:05:05|0.97774
00:05:05|0.97774
00:05:06|0.97774
00:05:07|0.97773
00:05:09|0.97773
00:05:10|0.97811
00:05:11|0.97811
00:05:13|0.97811
00:05:13|0.97811
00:05:14|0.97873
00:05:15|0.97874
00:05:17|0.97874
00:05:17|0.97874
00:05:18|0.97874
00:05:20|0.97836
00:05:21|0.97814
00:05:21|0.97754
00:05:22|0.97754
00:05:23|0.97754
00:05:24|0.97754
00:05:25|0.97754
00:05:26|0.97733
00:05:28|0.97733
00:05:29|0.97733
00:05:30|0.97733
00:05:31|0.97733
00:05:32|0.97733
00:05:33|0.97733
00:05:33|0.97733
00:05:35|0.97686
00:05:36|0.97633
00:05:37|0.97607
00:05:38|0.97578
00:05:39|0.97578
00:05:40|0.97578
00:05:41|0.97523
00:05:42|0.97514
00:05:43|0.97514
00:05:44|0.97509
00:05:45|0.97509
00:05:46|0.97509
00:05:47|0.97509
00:05:49|0.9753
00:05:49|0.9753
00:05:51|0.9753
00:05:51|0.9753
00:05:52|0.9753
00:05:53|0.9753
00:05:54|0.9753
00:05:55|0.9753
00:05:57|0.9753
00:05:57|0.9753
00:05:58|0.9753
00:05:59|0.9753
00:06:01|0.9753
00:06:02|0.9753
00:06:02|0.9753
00:06:04|0.97566
00:06:04|0.97566
00:06:06|0.97572
00:06:06|0.97572
00:06:08|0.97572
00:06:09|0.97572
00:06:09|0.97572
00:06:10|0.97572
00:06:13|0.97587
00:06:14|0.97701
00:06:15|0.97701
00:06:17|0.97635
00:06:18|0.97635
00:06:18|0.97635
00:06:20|0.97643
00:06:21|0.97643
00:06:21|0.97643
00:06:22|0.97643
00:06:24|0.97613
00:06:24|0.97613
00:06:25|0.97633
00:06:27|0.97633
00:06:27|0.97633
00:06:29|0.97633
00:06:30|0.97633
00:06:31|0.97597
00:06:32|0.97597
00:06:33|0.97597
00:06:34|0.97597
00:06:36|0.97534
00:06:36|0.97514
00:06:38|0.97514
00:06:39|0.97513
00:06:40|0.97553
00:06:41|0.97553
00:06:42|0.97553
00:06:43|0.97553
00:06:44|0.97553
00:06:45|0.97553
00:06:46|0.97554
00:06:47|0.97615
00:06:48|0.97598
00:06:50|0.97598
00:06:50|0.97598
00:06:51|0.97598
00:06:53|0.97641
00:06:53|0.97641
00:06:54|0.97664
00:06:56|0.97664
00:06:56|0.97664
00:06:57|0.97664
00:06:58|0.97664
00:06:59|0.97664
00:07:00|0.97664
00:07:01|0.97688
00:07:02|0.97663
00:07:03|0.97663
00:07:04|0.97663
00:07:05|0.97671
00:07:07|0.97692
00:07:07|0.97692
00:07:08|0.97692
00:07:09|0.97695
00:07:10|0.97711
00:07:11|0.97711
00:07:13|0.97711
00:07:14|0.97711
00:07:16|0.97711
00:07:18|0.97711
00:07:18|0.97711
00:07:19|0.97711
00:07:20|0.97711
00:07:22|0.97711
00:07:23|0.97711
00:07:24|0.97716
00:07:25|0.97716
00:07:25|0.97716
00:07:27|0.97742
00:07:28|0.97727
00:07:29|0.97728
00:07:30|0.97728
00:07:31|0.97728
00:07:32|0.97728
00:07:33|0.97728
00:07:34|0.97728
00:07:34|0.97728
00:07:36|0.9771
00:07:37|0.9771
00:07:38|0.9771
00:07:39|0.9771
00:07:40|0.9771
00:07:41|0.9771
00:07:42|0.9771
00:07:43|0.97694
00:07:44|0.97694
00:07:46|0.97694
00:07:47|0.97694
00:07:47|0.97694
00:07:48|0.97694
00:07:49|0.97694
00:07:51|0.97694
00:07:51|0.97694
00:07:52|0.97692
00:07:53|0.97664
00:07:55|0.97664
00:07:55|0.97664
00:07:56|0.97664
00:07:58|0.97664
00:07:58|0.97694
00:07:59|0.97694
00:08:00|0.97723
00:08:01|0.97723
00:08:03|0.97723
00:08:03|0.9773
00:08:04|0.9773
00:08:05|0.9773
00:08:06|0.9773
00:08:08|0.97725
00:08:08|0.97725
00:08:09|0.97725
00:08:10|0.97725
00:08:12|0.97664
00:08:14|0.97664
00:08:15|0.97664
00:08:16|0.97664
00:08:17|0.97642
00:08:19|0.97642
00:08:20|0.97645
00:08:21|0.97645
00:08:21|0.97657
00:08:22|0.97657
00:08:24|0.97657
00:08:25|0.97657
00:08:26|0.97657
00:08:27|0.97657
00:08:27|0.97657
00:08:29|0.97657
00:08:30|0.97663
00:08:32|0.97663
00:08:33|0.97663
00:08:34|0.97663
00:08:34|0.97663
00:08:35|0.97663
00:08:36|0.97663
00:08:38|0.97663
00:08:38|0.97663
00:08:40|0.97663
00:08:41|0.97663
00:08:42|0.97663
00:08:43|0.97663
00:08:44|0.97663
00:08:44|0.97663
00:08:45|0.97663
00:08:47|0.97663
00:08:47|0.97663
00:08:49|0.97663
00:08:50|0.97663
00:08:51|0.97663
00:08:52|0.97663
00:08:53|0.97663
00:08:54|0.97663
00:08:55|0.97663
00:08:56|0.97663
00:08:57|0.97663
00:08:58|0.97755
00:08:59|0.9777
00:09:00|0.9777
00:09:01|0.9777
00:09:02|0.9777
00:09:03|0.9777
00:09:04|0.9777
00:09:06|0.9777
00:09:06|0.97704
00:09:07|0.97704
00:09:08|0.97704
00:09:09|0.97673
00:09:10|0.97673
00:09:11|0.97673
00:09:13|0.97673
00:09:14|0.97686
00:09:15|0.97686
00:09:16|0.97686
00:09:17|0.97686
00:09:19|0.97686
00:09:20|0.97686
00:09:20|0.97686
00:09:22|0.97686
00:09:23|0.97696
00:09:24|0.97696
00:09:25|0.97696
00:09:26|0.97663
00:09:27|0.97663
00:09:28|0.97663
00:09:30|0.97663
00:09:30|0.97663
00:09:31|0.97663
00:09:33|0.97663
00:09:34|0.97663
00:09:35|0.97663
00:09:36|0.97663
00:09:37|0.97663
00:09:38|0.97663
00:09:39|0.97663
00:09:40|0.97663
00:09:42|0.97663
00:09:42|0.97686
00:09:43|0.97709
00:09:44|0.97709
00:09:45|0.97709
00:09:46|0.97709
00:09:47|0.97709
00:09:48|0.97709
00:09:49|0.97709
00:09:50|0.97709
00:09:51|0.97709
00:09:52|0.97709
00:09:53|0.97709
00:09:55|0.97709
00:09:55|0.97709
00:09:56|0.97709
00:09:58|0.97709
00:09:58|0.97709
00:09:59|0.97709
00:10:00|0.97709
00:10:01|0.97709
00:10:02|0.97735
00:10:03|0.97735
00:10:04|0.97774
00:10:05|0.97774
00:10:06|0.97774
00:10:07|0.97774
00:10:09|0.97774
00:10:10|0.97856
00:10:11|0.97823
00:10:12|0.97811
00:10:13|0.97811
00:10:15|0.97793
00:10:17|0.97774
00:10:17|0.97774
00:10:19|0.97774
00:10:20|0.97774
00:10:21|0.97744
00:10:22|0.97744
00:10:23|0.97733
00:10:24|0.97665
00:10:25|0.97665
00:10:26|0.97665
00:10:27|0.97663
00:10:28|0.97663
00:10:29|0.97663
00:10:29|0.97622
00:10:31|0.97622
00:10:32|0.97615
00:10:33|0.97615
00:10:34|0.97615
00:10:35|0.97615
00:10:36|0.97682
00:10:37|0.97682
00:10:38|0.97682
00:10:39|0.97682
00:10:40|0.97682
00:10:41|0.97682
00:10:42|0.97682
00:10:43|0.97704
00:10:44|0.97754
00:10:46|0.97754
00:10:46|0.97754
00:10:47|0.97754
00:10:48|0.97754
00:10:49|0.97774
00:10:51|0.97774
00:10:52|0.97809
00:10:53|0.97878
00:10:54|0.97882
00:10:55|0.97882
00:10:56|0.97882
00:10:57|0.97882
00:10:58|0.97882
00:10:59|0.97882
00:11:00|0.97882
00:11:01|0.97894
00:11:02|0.97894
00:11:03|0.97894
00:11:04|0.97894
00:11:05|0.97894
00:11:06|0.97968
00:11:07|0.97968
00:11:08|0.97968
00:11:09|0.97968
00:11:10|0.97968
00:11:11|0.97904
00:11:12|0.97904
00:11:13|0.9792
00:11:15|0.9792
00:11:16|0.9792
00:11:18|0.97982
00:11:19|0.97982
00:11:20|0.97982
00:11:21|0.97982
00:11:21|0.97982
00:11:23|0.98016
00:11:24|0.98016
00:11:25|0.98011
00:11:26|0.98022
00:11:27|0.98022
00:11:28|0.98022
00:11:29|0.97973
00:11:30|0.97973
00:11:31|0.97973
00:11:32|0.97973
00:11:33|0.97947
00:11:35|0.97947
00:11:35|0.97947
00:11:36|0.97968
00:11:37|0.97968
00:11:39|0.97968
00:11:40|0.97968
00:11:41|0.97968
00:11:42|0.98002
00:11:43|0.98002
00:11:44|0.98002
00:11:45|0.98002
00:11:46|0.98002
00:11:47|0.98002
00:11:49|0.97941
00:11:49|0.97915
00:11:51|0.97915
00:11:51|0.97915
00:11:52|0.97915
00:11:53|0.97915
00:11:54|0.97915
00:11:56|0.97915
00:11:57|0.97915
00:11:57|0.97987
00:11:58|0.97969
00:11:59|0.98006
00:12:00|0.97974
00:12:01|0.97952
00:12:02|0.97952
00:12:03|0.97982
00:12:04|0.97982
00:12:05|0.97982
00:12:07|0.97982
00:12:07|0.97982
00:12:08|0.97982
00:12:10|0.98029
00:12:11|0.98029
00:12:11|0.98003
00:12:12|0.97911
00:12:13|0.97911
00:12:14|0.97939
00:12:15|0.97971
00:12:16|0.97971
00:12:18|0.98005
00:12:20|0.98005
00:12:21|0.98005
00:12:21|0.98005
00:12:22|0.98005
00:12:23|0.97938
00:12:25|0.97972
00:12:25|0.97971
00:12:27|0.98022
00:12:28|0.98022
00:12:29|0.98022
00:12:29|0.97961
00:12:30|0.97961
00:12:32|0.97961
00:12:33|0.97961
00:12:34|0.97961
00:12:35|0.97961
00:12:36|0.97961
00:12:37|0.97961
00:12:38|0.97961
00:12:39|0.97932
00:12:40|0.97932
00:12:41|0.98024
00:12:43|0.98038
00:12:43|0.98059
00:12:44|0.98059
00:12:46|0.98059
00:12:46|0.98058
00:12:48|0.98058
00:12:48|0.98058
00:12:50|0.98058
00:12:50|0.98058
00:12:52|0.98058
00:12:53|0.98058
00:12:54|0.98066
00:12:55|0.98066
00:12:56|0.98172
00:12:57|0.98148
00:12:58|0.98117
00:12:59|0.98117
00:13:00|0.98117
00:13:01|0.98171
00:13:02|0.98171
00:13:03|0.98171
00:13:04|0.98171
00:13:05|0.98148
00:13:06|0.98155
00:13:07|0.98155
00:13:08|0.98155
00:13:09|0.98155
00:13:11|0.98155
00:13:12|0.98114
00:13:13|0.98142
00:13:14|0.98142
00:13:16|0.98082
00:13:17|0.98082
00:13:18|0.9804
00:13:19|0.9804
00:13:20|0.9804
00:13:21|0.97998
00:13:23|0.97988
00:13:24|0.97984
00:13:25|0.97984
00:13:25|0.97984
00:13:27|0.97984
00:13:28|0.97984
00:13:29|0.98002
00:13:30|0.98003
00:13:31|0.98003
00:13:32|0.98011
00:13:32|0.98011
00:13:33|0.98011
00:13:35|0.98011
00:13:35|0.98011
00:13:37|0.98011
00:13:38|0.98011
00:13:39|0.98011
00:13:40|0.98011
00:13:41|0.98011
00:13:43|0.97991
00:13:44|0.97991
00:13:44|0.97991
00:13:45|0.97991
00:13:47|0.97991
00:13:48|0.97991
00:13:49|0.97991
00:13:51|0.97991
00:13:52|0.97991
00:13:53|0.97991
00:13:54|0.97926
00:13:55|0.97926
00:13:56|0.97926
00:13:57|0.97926
00:13:58|0.97926
00:13:59|0.97926
00:14:00|0.97926
00:14:01|0.98002
00:14:02|0.98002
00:14:03|0.97943
00:14:04|0.97979
00:14:05|0.97979
00:14:06|0.98004
00:14:07|0.98004
00:14:08|0.98004
00:14:09|0.98004
00:14:10|0.98004
00:14:11|0.98004
00:14:12|0.98004
00:14:13|0.98042
00:14:14|0.98042
00:14:15|0.98042
00:14:16|0.98042
00:14:17|0.97985
00:14:19|0.97985
00:14:20|0.97985
00:14:22|0.97955
00:14:23|0.97955
00:14:24|0.97982
00:14:25|0.97982
00:14:26|0.97982
00:14:27|0.97982
00:14:28|0.97982
00:14:29|0.97982
00:14:30|0.97982
00:14:31|0.97982
00:14:32|0.97982
00:14:33|0.98017
00:14:34|0.98017
00:14:35|0.98064
00:14:37|0.98064
00:14:38|0.98064
00:14:39|0.98106
00:14:40|0.98106
00:14:40|0.98106
00:14:42|0.98106
00:14:43|0.98106
00:14:43|0.98106
00:14:45|0.98106
00:14:46|0.98106
00:14:47|0.9807
00:14:49|0.9807
00:14:50|0.9807
00:14:50|0.9807
00:14:52|0.9801
00:14:53|0.9801
00:14:54|0.9801
00:14:55|0.9801
00:14:55|0.9801
00:14:56|0.9801
00:14:57|0.9801
00:14:58|0.98011
00:15:00|0.98011
00:15:01|0.97944
00:15:02|0.97944
00:15:03|0.98041
00:15:04|0.98041
00:15:05|0.98006
00:15:06|0.98003
00:15:07|0.98003
00:15:08|0.98003
00:15:09|0.98003
00:15:10|0.9787
00:15:11|0.9787
00:15:12|0.9787
00:15:13|0.9787
00:15:14|0.9787
00:15:15|0.9787
00:15:16|0.9787
00:15:17|0.9787
00:15:18|0.9787
00:15:20|0.9787
00:15:20|0.9787
00:15:22|0.9787
00:15:23|0.97776
00:15:25|0.97776
00:15:26|0.97758
00:15:27|0.97758
00:15:28|0.97758
00:15:29|0.97758
00:15:30|0.97758
00:15:30|0.97733
00:15:32|0.97699
00:15:33|0.97699
00:15:35|0.97699
00:15:36|0.97719
00:15:37|0.97719
00:15:38|0.97773
00:15:38|0.97784
00:15:40|0.97745
00:15:41|0.97745
00:15:41|0.97745
00:15:43|0.97745
00:15:44|0.97745
00:15:45|0.97745
00:15:46|0.97773
00:15:47|0.97773
00:15:48|0.97773
00:15:49|0.97773
00:15:50|0.97773
00:15:51|0.97773
00:15:52|0.97784
00:15:53|0.97784
00:15:54|0.97784
00:15:55|0.97784
00:15:57|0.9777
00:15:57|0.9777
00:15:58|0.9777
00:15:59|0.97827
00:16:00|0.97827
00:16:01|0.97827
00:16:02|0.97827
00:16:03|0.97827
00:16:04|0.97827
00:16:05|0.97827
00:16:06|0.97827
00:16:07|0.97827
00:16:08|0.97865
00:16:09|0.97865
00:16:10|0.97865
00:16:11|0.97864
00:16:12|0.97843
00:16:14|0.97843
00:16:14|0.97843
00:16:16|0.97843
00:16:16|0.97843
00:16:18|0.97843
00:16:19|0.97843
00:16:21|0.97843
00:16:21|0.97843
00:16:23|0.97825
00:16:23|0.97825
00:16:24|0.97825
00:16:25|0.97871
00:16:27|0.97871
00:16:28|0.97871
00:16:30|0.97871
00:16:31|0.97871
00:16:32|0.97944
00:16:33|0.97944
00:16:33|0.97944
00:16:36|0.97944
00:16:36|0.97944
00:16:37|0.97944
00:16:38|0.97944
00:16:39|0.97944
00:16:41|0.97944
00:16:42|0.97944
00:16:42|0.97944
00:16:44|0.97944
00:16:45|0.97944
00:16:46|0.97944
00:16:46|0.97944
00:16:48|0.97895
00:16:48|0.97895
00:16:49|0.97895
00:16:50|0.97895
00:16:52|0.97895
00:16:53|0.97895
00:16:53|0.97895
00:16:54|0.97895
00:16:56|0.97926
00:16:57|0.97926
00:16:58|0.97926
00:16:59|0.97926
00:16:59|0.97926
00:17:00|0.97926
00:17:02|0.97926
00:17:03|0.97926
00:17:04|0.97926
00:17:05|0.97926
00:17:06|0.97926
00:17:07|0.97926
00:17:08|0.9804
00:17:09|0.98045
00:17:10|0.98045
00:17:11|0.98092
00:17:12|0.98134
00:17:13|0.98134
00:17:14|0.98134
00:17:15|0.98134
00:17:16|0.98197
00:17:17|0.98197
00:17:18|0.98197
00:17:20|0.98184
00:17:20|0.98201
00:17:21|0.98201
00:17:23|0.98201
00:17:24|0.98201
00:17:25|0.98201
00:17:26|0.98201
00:17:27|0.98201
00:17:28|0.98201
00:17:29|0.98201
00:17:30|0.98297
00:17:31|0.98297
00:17:32|0.98297
00:17:33|0.98297
00:17:34|0.98297
00:17:35|0.98297
00:17:36|0.98242
00:17:38|0.98242
00:17:38|0.9827
00:17:40|0.98273
00:17:41|0.98273
00:17:42|0.98273
00:17:43|0.98273
00:17:44|0.98273
00:17:45|0.98222
00:17:45|0.98222
00:17:47|0.98222
00:17:48|0.98325
00:17:49|0.98325
00:17:50|0.98325
00:17:51|0.98325
00:17:52|0.98325
00:17:53|0.98301
00:17:54|0.98301
00:17:55|0.98301
00:17:56|0.98301
00:17:57|0.98301
00:17:58|0.98301
00:17:59|0.98301
00:18:00|0.98301
00:18:01|0.98301
00:18:02|0.98301
00:18:03|0.98301
00:18:04|0.98347
00:18:06|0.98347
00:18:06|0.98365
00:18:07|0.98339
00:18:09|0.98339
00:18:10|0.98339
00:18:11|0.98339
00:18:12|0.98406
00:18:13|0.98406
00:18:15|0.98406
00:18:15|0.98406
00:18:17|0.984
00:18:17|0.984
00:18:18|0.984
00:18:19|0.98418
00:18:20|0.98354
00:18:21|0.98434
00:18:22|0.98434
00:18:24|0.98434
00:18:26|0.98434
00:18:26|0.98435
00:18:27|0.98438
00:18:29|0.98438
00:18:30|0.98438
00:18:31|0.98438
00:18:31|0.98472
00:18:33|0.98444
00:18:34|0.98444
00:18:35|0.98444
00:18:35|0.98444
00:18:37|0.98444
00:18:38|0.98444
00:18:38|0.98444
00:18:39|0.98444
00:18:40|0.98444
00:18:42|0.98444
00:18:42|0.98444
00:18:44|0.98444
00:18:45|0.98444
00:18:46|0.98444
00:18:47|0.98462
00:18:48|0.98444
00:18:49|0.98434
00:18:50|0.98434
00:18:51|0.98434
00:18:52|0.98434
00:18:53|0.98444
00:18:54|0.98444
00:18:55|0.98487
00:18:56|0.98503
00:18:57|0.98503
00:18:59|0.98503
00:18:59|0.98503
00:19:00|0.98503
00:19:02|0.98638
00:19:03|0.98639
00:19:04|0.98639
00:19:06|0.98665
00:19:06|0.98665
00:19:07|0.98665
00:19:08|0.98665
00:19:09|0.98665
00:19:10|0.98665
00:19:11|0.98665
00:19:12|0.98665
00:19:13|0.98665
00:19:14|0.98665
00:19:15|0.98665
00:19:16|0.98705
00:19:17|0.98658
00:19:18|0.98658
00:19:19|0.98606
00:19:20|0.98599
00:19:21|0.98619
00:19:22|0.98619
00:19:24|0.98619
00:19:26|0.98619
00:19:27|0.98584
00:19:28|0.98584
00:19:29|0.98584
00:19:30|0.98584
00:19:30|0.98584
00:19:32|0.98584
00:19:33|0.98528
00:19:34|0.98528
00:19:35|0.98528
00:19:36|0.98528
00:19:37|0.98509
00:19:39|0.98508
00:19:39|0.98508
00:19:40|0.98508
00:19:41|0.98508
00:19:43|0.98508
00:19:44|0.98508
00:19:44|0.98508
00:19:45|0.98508
00:19:46|0.98562
00:19:48|0.98562
00:19:49|0.98562
00:19:50|0.98562
00:19:51|0.98562
00:19:52|0.98562
00:19:53|0.98562
00:19:54|0.98562
00:19:55|0.98562
00:19:57|0.98562
00:19:57|0.98602
00:19:59|0.98621
00:20:00|0.98621
00:20:00|0.98621
00:20:01|0.98621
00:20:03|0.98621
00:20:03|0.98621
00:20:04|0.98621
00:20:05|0.98621
00:20:06|0.98519
00:20:07|0.98522
00:20:08|0.98543
00:20:09|0.98543
00:20:10|0.98543
00:20:11|0.98543
00:20:12|0.98543
00:20:13|0.98543
00:20:15|0.98536
00:20:15|0.98536
00:20:16|0.98536
00:20:18|0.98536
00:20:18|0.98536
00:20:19|0.98536
00:20:20|0.98536
00:20:22|0.98536
00:20:22|0.98536
00:20:25|0.98536
00:20:26|0.98536
00:20:27|0.98536
00:20:27|0.98536
00:20:30|0.98536
00:20:30|0.98536
00:20:31|0.98536
00:20:34|0.98536
00:20:34|0.98536
00:20:35|0.98542
00:20:37|0.98542
00:20:38|0.98542
00:20:39|0.98542
00:20:39|0.98542
00:20:41|0.98507
00:20:41|0.98542
00:20:42|0.98547
00:20:44|0.98547
00:20:45|0.98547
00:20:46|0.98491
00:20:47|0.98491
00:20:47|0.98491
00:20:49|0.98542
00:20:50|0.98542
00:20:50|0.98542
00:20:52|0.98542
00:20:53|0.98542
00:20:54|0.98542
00:20:55|0.98607
00:20:56|0.98607
00:20:57|0.98607
00:20:58|0.98589
00:20:59|0.98589
00:21:00|0.98589
00:21:01|0.98589
00:21:02|0.98589
00:21:03|0.98589
00:21:04|0.98589
00:21:05|0.98503
00:21:06|0.98503
00:21:08|0.98503
00:21:08|0.98503
00:21:09|0.98422
00:21:10|0.98422
00:21:12|0.98422
00:21:13|0.98373
00:21:13|0.98373
00:21:14|0.98373
00:21:16|0.98383
00:21:16|0.98398
00:21:17|0.98398
00:21:19|0.98398
00:21:20|0.98403
00:21:20|0.98398
00:21:22|0.98398
00:21:23|0.983
00:21:24|0.983
00:21:26|0.983
00:21:27|0.983
00:21:29|0.98277
00:21:30|0.98279
00:21:31|0.9828
00:21:32|0.9824
00:21:33|0.9824
00:21:34|0.9824
00:21:35|0.9824
00:21:36|0.9824
00:21:37|0.98264
00:21:39|0.98264
00:21:40|0.98264
00:21:40|0.98264
00:21:42|0.98293
00:21:43|0.98293
00:21:44|0.98293
00:21:45|0.98293
00:21:46|0.98293
00:21:46|0.98293
00:21:48|0.98293
00:21:49|0.98313
00:21:50|0.98313
00:21:51|0.98313
00:21:52|0.98313
00:21:53|0.98313
00:21:54|0.98343
00:21:55|0.98343
00:21:56|0.98343
00:21:57|0.98343
00:21:58|0.98343
00:21:59|0.98343
00:22:01|0.98343
00:22:01|0.98343
00:22:03|0.98343
00:22:04|0.98422
00:22:05|0.98356
00:22:06|0.98356
00:22:07|0.98356
00:22:09|0.98305
00:22:09|0.9825
00:22:10|0.9825
00:22:11|0.98153
00:22:13|0.98153
00:22:13|0.98154
00:22:14|0.98154
00:22:15|0.98098
00:22:16|0.98045
00:22:17|0.98045
00:22:18|0.9814
00:22:19|0.9814
00:22:21|0.98072
00:22:22|0.98076
00:22:23|0.98076
00:22:23|0.98124
00:22:25|0.98124
00:22:27|0.98124
00:22:27|0.98124
00:22:29|0.98081
00:22:30|0.98081
00:22:31|0.98063
00:22:33|0.98063
00:22:34|0.98063
00:22:35|0.98063
00:22:36|0.98063
00:22:37|0.98063
00:22:38|0.98063
00:22:39|0.98063
00:22:41|0.98063
00:22:42|0.9815
00:22:43|0.9815
00:22:43|0.9815
00:22:45|0.9815
00:22:46|0.9815
00:22:46|0.9815
00:22:48|0.9815
00:22:49|0.9815
00:22:49|0.9815
00:22:51|0.98197
00:22:51|0.98197
00:22:52|0.98197
00:22:54|0.98197
00:22:56|0.98197
00:22:57|0.98197
00:22:57|0.98197
00:22:59|0.98197
00:22:59|0.98197
00:23:00|0.98197
00:23:01|0.98197
00:23:02|0.9817
00:23:03|0.9817
00:23:05|0.98117
00:23:06|0.98115
00:23:06|0.98115
00:23:08|0.98063
00:23:09|0.98063
00:23:10|0.98063
00:23:10|0.98063
00:23:12|0.98063
00:23:13|0.98063
00:23:14|0.98063
00:23:14|0.98184
00:23:15|0.98184
00:23:17|0.98184
00:23:18|0.98137
00:23:18|0.98176
00:23:21|0.98179
00:23:22|0.98133
00:23:22|0.98107
00:23:23|0.98107
00:23:24|0.98107
00:23:25|0.98133
00:23:26|0.98133
00:23:27|0.98133
00:23:28|0.98133
00:23:29|0.98133
00:23:30|0.98133
00:23:31|0.98133
00:23:32|0.98133
00:23:34|0.98133
00:23:35|0.98113
00:23:36|0.98163
00:23:37|0.98147
00:23:38|0.98147
00:23:39|0.98147
00:23:41|0.98147
00:23:42|0.98147
00:23:43|0.98147
00:23:43|0.98147
00:23:45|0.98147
00:23:46|0.98147
00:23:47|0.98147
00:23:48|0.98147
00:23:49|0.98147
00:23:50|0.98151
00:23:52|0.98151
00:23:52|0.98151
00:23:53|0.98151
00:23:54|0.98099
00:23:55|0.98099
00:23:56|0.98099
00:23:57|0.98099
00:23:58|0.98099
00:24:00|0.98099
00:24:00|0.98099
00:24:02|0.98099
00:24:02|0.98099
00:24:03|0.98099
00:24:04|0.98099
00:24:06|0.98181
00:24:07|0.98168
00:24:08|0.98168
00:24:10|0.98168
00:24:10|0.98168
00:24:11|0.98168
00:24:13|0.98168
00:24:13|0.98168
00:24:15|0.98168
00:24:15|0.98168
00:24:17|0.98168
00:24:18|0.98168
00:24:19|0.98168
00:24:20|0.98168
00:24:20|0.98168
00:24:22|0.98168
00:24:22|0.98168
00:24:24|0.98168
00:24:25|0.98168
00:24:25|0.98168
00:24:26|0.98168
00:24:29|0.98168
00:24:30|0.98171
00:24:32|0.98171
00:24:33|0.98171
00:24:34|0.98171
00:24:36|0.98171
00:24:36|0.98171
00:24:38|0.98171
00:24:39|0.98171
00:24:39|0.98155
00:24:41|0.98155
00:24:41|0.98155
00:24:42|0.98155
00:24:44|0.98155
00:24:45|0.98155
00:24:45|0.98155
00:24:47|0.98155
00:24:48|0.98155
00:24:48|0.98155
00:24:50|0.98155
00:24:51|0.98155
00:24:52|0.98155
00:24:54|0.98155
00:24:54|0.98155
00:24:55|0.98155
00:24:57|0.98155
00:24:57|0.98155
00:24:58|0.98155
00:25:00|0.98155
00:25:01|0.9805
00:25:01|0.98042
00:25:02|0.98
00:25:04|0.98
00:25:04|0.98
00:25:05|0.97988
00:25:06|0.97988
00:25:08|0.97988
00:25:08|0.97988
00:25:09|0.97905
00:25:10|0.97905
00:25:11|0.97905
00:25:12|0.97905
00:25:14|0.97835
00:25:15|0.97812
00:25:16|0.97816
00:25:16|0.978
00:25:18|0.97793
00:25:19|0.97703
00:25:20|0.97687
00:25:21|0.97633
00:25:21|0.97603
00:25:22|0.97603
00:25:24|0.97603
00:25:25|0.97603
00:25:26|0.97603
00:25:27|0.97603
00:25:28|0.97603
00:25:29|0.97603
00:25:31|0.97603
00:25:33|0.97656
00:25:33|0.97656
00:25:35|0.97656
00:25:36|0.97656
00:25:37|0.97656
00:25:37|0.97644
00:25:39|0.97644
00:25:40|0.97644
00:25:41|0.97644
00:25:41|0.97557
00:25:43|0.97564
00:25:44|0.97564
00:25:45|0.97564
00:25:46|0.97575
00:25:47|0.97575
00:25:48|0.97575
00:25:50|0.97575
00:25:50|0.97623
00:25:51|0.97623
00:25:53|0.97623
00:25:54|0.97623
00:25:54|0.97623
00:25:55|0.97644
00:25:56|0.97644
00:25:57|0.97644
00:25:58|0.97669
00:25:59|0.97669
00:26:00|0.97669
00:26:01|0.97669
00:26:02|0.97669
00:26:03|0.97669
00:26:05|0.97669
00:26:05|0.97669
00:26:07|0.97669
00:26:07|0.97593
00:26:08|0.97593
00:26:10|0.97593
00:26:11|0.97593
00:26:11|0.97576
00:26:12|0.97576
00:26:14|0.97576
00:26:14|0.97576
00:26:16|0.97576
00:26:17|0.97549
00:26:18|0.97582
00:26:18|0.97582
00:26:20|0.97582
00:26:21|0.97582
00:26:22|0.97582
00:26:23|0.9761
00:26:24|0.9761
00:26:25|0.9761
00:26:25|0.97614
00:26:27|0.97614
00:26:28|0.97614
00:26:28|0.97614
00:26:31|0.97583
00:26:31|0.97581
00:26:33|0.9757
00:26:33|0.9757
00:26:35|0.9757
00:26:37|0.9757
00:26:37|0.97562
00:26:38|0.97562
00:26:39|0.97562
00:26:40|0.97562
00:26:41|0.97562
00:26:43|0.97562
00:26:44|0.97562
00:26:45|0.97562
00:26:45|0.97562
00:26:46|0.97562
00:26:47|0.97562
00:26:49|0.97562
00:26:50|0.97562
00:26:51|0.97562
00:26:52|0.97562
00:26:53|0.97562
00:26:54|0.97562
00:26:55|0.97562
00:26:56|0.97562
00:26:57|0.97562
00:26:58|0.97562
00:26:59|0.97562
00:27:00|0.97562
00:27:01|0.9753
00:27:02|0.97575
00:27:03|0.97575
00:27:04|0.97575
00:27:05|0.97622
00:27:06|0.97622
00:27:07|0.97622
00:27:09|0.97588
00:27:09|0.97588
00:27:11|0.97588
00:27:11|0.97588
00:27:12|0.97588
00:27:14|0.9753
00:27:15|0.97532
00:27:16|0.97532
00:27:17|0.97532
00:27:18|0.97532
00:27:19|0.97532
00:27:20|0.97532
00:27:21|0.97573
00:27:22|0.97573
00:27:24|0.97573
00:27:24|0.97573
00:27:25|0.97573
00:27:27|0.97573
00:27:27|0.97537
00:27:28|0.97534
00:27:30|0.97534
00:27:31|0.97534
00:27:32|0.97534
00:27:33|0.97534
00:27:35|0.975
00:27:35|0.975
00:27:37|0.97477
00:27:39|0.97482
00:27:40|0.97475
00:27:41|0.9747
00:27:42|0.9747
00:27:43|0.9747
00:27:44|0.9745
00:27:46|0.9745
00:27:47|0.9745
00:27:48|0.9745
00:27:49|0.97448
00:27:50|0.97448
00:27:51|0.97448
00:27:52|0.97448
00:27:53|0.97448
00:27:54|0.97448
00:27:55|0.97448
00:27:56|0.97448
00:27:57|0.97448
00:27:59|0.97448
00:27:59|0.97448
00:28:00|0.97448
00:28:02|0.97426
00:28:03|0.97426
00:28:03|0.97437
00:28:04|0.97437
00:28:06|0.97437
00:28:06|0.97437
00:28:08|0.97437
00:28:09|0.97437
00:28:10|0.97437
00:28:11|0.97437
00:28:12|0.97437
00:28:13|0.97437
00:28:13|0.97437
00:28:15|0.97437
00:28:16|0.97448
00:28:17|0.97448
00:28:18|0.97448
00:28:19|0.97448
00:28:20|0.97448
00:28:21|0.97448
00:28:23|0.9743
00:28:24|0.9743
00:28:24|0.9743
00:28:25|0.97475
00:28:27|0.97475
00:28:27|0.97475
00:28:28|0.97475
00:28:29|0.97475
00:28:30|0.97475
00:28:33|0.97475
00:28:33|0.97475
00:28:35|0.97475
00:28:37|0.97475
00:28:38|0.97475
00:28:39|0.97475
00:28:40|0.97475
00:28:41|0.97461
00:28:42|0.97461
00:28:44|0.97453
00:28:44|0.97453
00:28:46|0.97453
00:28:46|0.97453
00:28:47|0.97453
00:28:49|0.97438
00:28:50|0.97409
00:28:50|0.97409
00:28:51|0.97409
00:28:53|0.97409
00:28:54|0.97453
00:28:54|0.97453
00:28:55|0.97453
00:28:57|0.97431
00:28:57|0.97431
00:28:59|0.97431
00:28:59|0.97453
00:29:00|0.97453
00:29:02|0.97453
00:29:04|0.97453
00:29:04|0.97453
00:29:05|0.9752
00:29:06|0.9752
00:29:08|0.9752
00:29:08|0.9752
00:29:09|0.9752
00:29:10|0.9752
00:29:11|0.97518
00:29:12|0.97518
00:29:14|0.97518
00:29:15|0.97518
00:29:16|0.97518
00:29:17|0.97518
00:29:18|0.97518
00:29:19|0.97518
00:29:20|0.97518
00:29:21|0.97518
00:29:22|0.97518
00:29:23|0.97518
00:29:24|0.97518
00:29:25|0.97518
00:29:26|0.97518
00:29:27|0.97518
00:29:28|0.97518
00:29:29|0.97518
00:29:30|0.97518
00:29:31|0.97518
00:29:32|0.97641
00:29:34|0.97641
00:29:34|0.97643
00:29:35|0.97643
00:29:38|0.97673
00:29:39|0.97673
00:29:40|0.97673
00:29:41|0.97673
00:29:42|0.9771
00:29:43|0.97649
00:29:44|0.97649
00:29:45|0.97649
00:29:46|0.97649
00:29:47|0.97649
00:29:48|0.97649
00:29:49|0.97649
00:29:50|0.97649
00:29:51|0.97649
00:29:52|0.97649
00:29:54|0.97649
00:29:54|0.97649
00:29:56|0.97649
00:29:56|0.97649
00:29:57|0.97587
00:29:58|0.97587
00:29:59|0.97587
00:30:00|0.97557
00:30:01|0.97518
00:30:02|0.97588
00:30:03|0.97647
00:30:04|0.97647
00:30:05|0.97647
00:30:07|0.97647
00:30:08|0.97647
00:30:08|0.97647
00:30:09|0.97647
00:30:10|0.97647
00:30:13|0.97647
00:30:13|0.97647
00:30:15|0.97623
00:30:16|0.9762
00:30:17|0.9762
00:30:18|0.9762
00:30:19|0.9762
00:30:20|0.9762
00:30:21|0.9762
00:30:22|0.9762
00:30:23|0.9762
00:30:24|0.9762
00:30:25|0.97638
00:30:26|0.97591
00:30:27|0.97591
00:30:28|0.97591
00:30:29|0.97591
00:30:30|0.97591
00:30:31|0.97591
00:30:32|0.97591
00:30:34|0.97543
00:30:35|0.97543
00:30:36|0.97543
00:30:37|0.97518
00:30:38|0.97518
00:30:40|0.97518
00:30:40|0.97518
00:30:42|0.97518
00:30:43|0.97518
00:30:44|0.97518
00:30:45|0.97485
00:30:46|0.97528
00:30:47|0.97528
00:30:49|0.97584
00:30:49|0.97584
00:30:50|0.97584
00:30:52|0.97584
00:30:53|0.97584
00:30:53|0.97584
00:30:54|0.97584
00:30:55|0.97584
00:30:56|0.97584
00:30:57|0.97584
00:30:58|0.97584
00:30:59|0.97584
00:31:00|0.97584
00:31:01|0.97481
00:31:03|0.97492
00:31:04|0.97525
00:31:04|0.97602
00:31:05|0.97602
00:31:07|0.97602
00:31:08|0.97602
00:31:09|0.97602
00:31:10|0.9749
00:31:11|0.9749
00:31:12|0.9749
00:31:13|0.9749
00:31:14|0.97468
00:31:15|0.97468
00:31:17|0.97468
00:31:17|0.97468
00:31:18|0.97419
00:31:19|0.97419
00:31:21|0.97378
00:31:21|0.97391
00:31:22|0.97391
00:31:24|0.97391
00:31:24|0.97346
00:31:25|0.97346
00:31:26|0.97346
00:31:27|0.97346
00:31:28|0.97346
00:31:29|0.97346
00:31:30|0.97346
00:31:31|0.97329
00:31:32|0.97329
00:31:33|0.97329
00:31:34|0.97271
00:31:36|0.97285
00:31:37|0.97272
00:31:38|0.97274
00:31:39|0.97274
00:31:40|0.97274
00:31:42|0.97274
00:31:42|0.97274
00:31:44|0.97274
00:31:44|0.97274
00:31:45|0.97274
00:31:46|0.9731
00:31:47|0.9731
00:31:48|0.97269
00:31:49|0.97269
00:31:50|0.97269
00:31:51|0.97269
00:31:53|0.97198
00:31:54|0.97224
00:31:55|0.97224
00:31:56|0.97222
00:31:57|0.97259
00:31:57|0.97259
00:31:59|0.97299
00:32:00|0.9726
00:32:02|0.9726
00:32:03|0.9726
00:32:03|0.97384
00:32:04|0.97384
00:32:05|0.97384
00:32:06|0.97383
00:32:08|0.97327
00:32:08|0.97215
00:32:09|0.97215
00:32:11|0.97215
00:32:11|0.97244
00:32:12|0.97128
00:32:13|0.97128
00:32:14|0.97128
00:32:15|0.97234
00:32:16|0.97234
00:32:17|0.97234
00:32:19|0.97234
00:32:20|0.97234
00:32:20|0.97234
00:32:21|0.97234
00:32:23|0.97234
00:32:23|0.97234
00:32:25|0.97204
00:32:25|0.97204
00:32:27|0.97204
00:32:28|0.97204
00:32:29|0.97123
00:32:30|0.97105
00:32:31|0.97052
00:32:32|0.97019
00:32:33|0.97032
00:32:34|0.97002
00:32:35|0.97002
00:32:37|0.97004
00:32:39|0.97004
00:32:39|0.9697
00:32:40|0.9697
00:32:41|0.97005
00:32:43|0.97005
00:32:44|0.97005
00:32:45|0.97005
00:32:46|0.96955
00:32:47|0.969
00:32:48|0.969
00:32:50|0.96909
00:32:50|0.96825
00:32:51|0.96916
00:32:53|0.9692
00:32:54|0.969
00:32:55|0.969
00:32:56|0.969
00:32:56|0.96922
00:32:58|0.96922
00:32:58|0.96922
00:33:00|0.96922
00:33:00|0.96922
00:33:02|0.96951
00:33:03|0.97039
00:33:04|0.97048
00:33:05|0.97048
00:33:06|0.97127
00:33:07|0.97201
00:33:08|0.9702
00:33:09|0.96946
00:33:10|0.96968
00:33:11|0.96968
00:33:12|0.96866
00:33:13|0.96864
00:33:14|0.96926
00:33:15|0.96926
00:33:16|0.96877
00:33:17|0.96894
00:33:18|0.96894
00:33:19|0.96866
00:33:20|0.96866
00:33:21|0.96933
00:33:22|0.96933
00:33:23|0.96924
00:33:24|0.96951
00:33:25|0.96951
00:33:26|0.96948
00:33:27|0.96948
00:33:28|0.96976
00:33:29|0.9701
00:33:30|0.97027
00:33:31|0.97049
00:33:32|0.96983
00:33:33|0.96983
00:33:34|0.97005
00:33:35|0.97005
00:33:36|0.97005
00:33:38|0.97005
00:33:39|0.97005
00:33:40|0.97005
00:33:41|0.97018
00:33:42|0.97018
00:33:43|0.96973
00:33:44|0.96973
00:33:45|0.96973
00:33:47|0.96973
00:33:48|0.96973
00:33:49|0.96973
00:33:49|0.96973
00:33:51|0.96973
00:33:52|0.97049
00:33:53|0.97049
00:33:55|0.97035
00:33:55|0.97035
00:33:57|0.97035
00:33:58|0.97099
00:33:58|0.97099
00:33:59|0.97167
00:34:01|0.97167
00:34:02|0.97122
00:34:04|0.97092
00:34:05|0.97092
00:34:06|0.97064
00:34:07|0.97064
00:34:08|0.97045
00:34:09|0.97045
00:34:10|0.97045
00:34:11|0.97045
00:34:11|0.97045
00:34:13|0.97009
00:34:14|0.97009
00:34:15|0.97009
00:34:16|0.97009
00:34:17|0.97053
00:34:18|0.97053
00:34:19|0.97044
00:34:20|0.97044
00:34:21|0.97044
00:34:22|0.97044
00:34:23|0.97044
00:34:24|0.97044
00:34:25|0.97044
00:34:26|0.97044
00:34:27|0.97044
00:34:28|0.97044
00:34:30|0.97134
00:34:31|0.97184
00:34:33|0.97184
00:34:33|0.97184
00:34:35|0.97184
00:34:36|0.97264
00:34:36|0.97235
00:34:39|0.97235
00:34:39|0.97288
00:34:40|0.97309
00:34:42|0.97309
00:34:42|0.97309
00:34:44|0.97309
00:34:46|0.97309
00:34:47|0.97309
00:34:48|0.97309
00:34:48|0.97309
00:34:50|0.97309
00:34:52|0.97394
00:34:54|0.97489
00:34:55|0.97489
00:34:55|0.97489
00:34:57|0.97489
00:34:59|0.9754
00:35:00|0.97659
00:35:02|0.97715
00:35:03|0.97714
00:35:05|0.97714
00:35:07|0.97743
00:35:08|0.97775
00:35:09|0.97775
00:35:11|0.97816
00:35:12|0.97816
00:35:13|0.97816
00:35:13|0.97816
00:35:15|0.97709
00:35:16|0.97752
00:35:17|0.97815
00:35:18|0.97815
00:35:19|0.97815
00:35:20|0.97793
00:35:21|0.97821
00:35:22|0.97821
00:35:23|0.97821
00:35:24|0.97821
00:35:26|0.97821
00:35:26|0.97756
00:35:27|0.97756
00:35:29|0.97756
00:35:30|0.97794
00:35:32|0.97831
00:35:33|0.97834
00:35:34|0.97834
00:35:36|0.97834
00:35:36|0.97834
00:35:37|0.97834
00:35:39|0.97834
00:35:39|0.97834
00:35:40|0.97834
00:35:42|0.97834
00:35:43|0.97834
00:35:44|0.97834
00:35:45|0.97705
00:35:46|0.97705
00:35:47|0.97705
00:35:48|0.97705
00:35:49|0.97705
00:35:50|0.97705
00:35:51|0.97705
00:35:52|0.97705
00:35:53|0.97705
00:35:55|0.97705
00:35:56|0.97705
00:35:57|0.97705
00:35:58|0.97705
00:35:59|0.97634
00:36:00|0.97618
00:36:01|0.97618
00:36:03|0.976
00:36:03|0.976
00:36:05|0.97595
00:36:06|0.97568
00:36:07|0.97568
00:36:08|0.97558
00:36:08|0.97558
00:36:11|0.97521
00:36:12|0.97504
00:36:13|0.97504
00:36:14|0.97504
00:36:14|0.9753
00:36:15|0.9753
00:36:17|0.9753
00:36:18|0.97586
00:36:18|0.97586
00:36:20|0.97586
00:36:21|0.97586
00:36:22|0.97586
00:36:22|0.97602
00:36:24|0.97602
00:36:24|0.97602
00:36:25|0.97602
00:36:27|0.97602
00:36:28|0.97672
00:36:29|0.97671
00:36:30|0.97671
00:36:31|0.97671
00:36:32|0.97671
00:36:34|0.97671
00:36:35|0.97738
00:36:35|0.97738
00:36:37|0.97738
00:36:37|0.97738
00:36:39|0.97738
00:36:39|0.97794
00:36:40|0.97794
00:36:41|0.97794
00:36:43|0.97794
00:36:43|0.97778
00:36:44|0.97793
00:36:45|0.97793
00:36:47|0.97793
00:36:47|0.97793
00:36:49|0.97794
00:36:49|0.97794
00:36:50|0.97763
00:36:52|0.97763
00:36:53|0.97763
00:36:54|0.97763
00:36:55|0.97763
00:36:56|0.97727
00:36:57|0.97727
00:36:59|0.97727
00:36:59|0.97727
00:37:02|0.97727
00:37:03|0.97817
00:37:04|0.97817
00:37:06|0.97817
00:37:06|0.97817
00:37:07|0.97841
00:37:08|0.97841
00:37:09|0.97841
00:37:11|0.97841
00:37:12|0.97841
00:37:12|0.97841
00:37:14|0.97841
00:37:16|0.97926
00:37:16|0.97926
00:37:18|0.97938
00:37:19|0.97987
00:37:20|0.97955
00:37:20|0.97958
00:37:22|0.97958
00:37:23|0.97958
00:37:24|0.97909
00:37:25|0.97909
00:37:26|0.97899
00:37:27|0.97899
00:37:28|0.97939
00:37:29|0.97939
00:37:30|0.97939
00:37:31|0.97939
00:37:32|0.97939
00:37:33|0.97888
00:37:34|0.97888
00:37:35|0.97888
00:37:37|0.98028
00:37:37|0.98008
00:37:38|0.98008
00:37:39|0.98008
00:37:40|0.98008
00:37:41|0.98052
00:37:43|0.98064
00:37:44|0.98064
00:37:45|0.98069
00:37:46|0.98057
00:37:47|0.98057
00:37:48|0.98081
00:37:49|0.98081
00:37:50|0.98081
00:37:51|0.98081
00:37:53|0.98081
00:37:53|0.98063
00:37:55|0.98063
00:37:55|0.9805
00:37:57|0.9805
00:37:58|0.9805
00:38:00|0.9805
00:38:01|0.98054
00:38:02|0.98054
00:38:03|0.97992
00:38:04|0.97992
00:38:05|0.97992
00:38:06|0.97992
00:38:07|0.98049
00:38:09|0.98049
00:38:10|0.98049
00:38:11|0.98053
00:38:12|0.98053
00:38:12|0.98077
00:38:13|0.98077
00:38:15|0.98057
00:38:16|0.98057
00:38:16|0.97995
00:38:18|0.97995
00:38:19|0.97995
00:38:20|0.97995
00:38:21|0.97995
00:38:22|0.97995
00:38:24|0.97887
00:38:24|0.97866
00:38:25|0.97866
00:38:26|0.97894
00:38:28|0.97894
00:38:29|0.97894
00:38:30|0.97859
00:38:31|0.97832
00:38:32|0.97832
00:38:34|0.97848
00:38:34|0.97848
00:38:36|0.97848
00:38:36|0.97848
00:38:38|0.97848
00:38:39|0.97848
00:38:41|0.97848
00:38:41|0.97848
00:38:43|0.97924
00:38:44|0.97924
00:38:45|0.97924
00:38:46|0.97924
00:38:46|0.97961
00:38:48|0.97961
00:38:49|0.97961
00:38:50|0.97961
00:38:50|0.97961
00:38:52|0.98096
00:38:53|0.98103
00:38:54|0.98133
00:38:55|0.98133
00:38:56|0.98133
00:38:56|0.98133
00:38:58|0.98138
00:38:59|0.98172
00:39:00|0.98136
00:39:01|0.98211
00:39:02|0.9816
00:39:04|0.9816
00:39:06|0.98161
00:39:06|0.98161
00:39:07|0.98161
00:39:09|0.98161
00:39:10|0.98161
00:39:11|0.98161
00:39:12|0.9812
00:39:13|0.9812
00:39:14|0.98066
00:39:15|0.98094
00:39:16|0.98094
00:39:18|0.98094
00:39:18|0.98094
00:39:20|0.98094
00:39:20|0.98094
00:39:21|0.98094
00:39:22|0.98094
00:39:24|0.98094
00:39:25|0.98094
00:39:26|0.98035
00:39:27|0.98035
00:39:29|0.98035
00:39:29|0.98035
00:39:30|0.98046
00:39:32|0.981
00:39:33|0.981
00:39:34|0.981
00:39:36|0.98158
00:39:36|0.98164
00:39:37|0.98138
00:39:39|0.98138
00:39:40|0.98138
00:39:41|0.98138
00:39:42|0.98138
00:39:43|0.98138
00:39:44|0.98138
00:39:46|0.98154
00:39:46|0.98154
00:39:47|0.98189
00:39:49|0.98189
00:39:49|0.98189
00:39:50|0.98189
00:39:52|0.98189
00:39:53|0.98189
00:39:54|0.98189
00:39:55|0.98176
00:39:56|0.98176
00:39:57|0.98176
00:39:58|0.98176
00:39:59|0.98189
00:40:00|0.98189
00:40:01|0.98243
00:40:02|0.98243
00:40:03|0.98243
00:40:04|0.9822
00:40:05|0.98147
00:40:06|0.98132
00:40:07|0.98132
00:40:08|0.98154
00:40:10|0.98154
00:40:10|0.98127
00:40:11|0.98127
00:40:13|0.98127
00:40:13|0.98127
00:40:15|0.98142
00:40:15|0.9819
00:40:16|0.9819
00:40:17|0.9819
00:40:18|0.9819
00:40:19|0.9819
00:40:20|0.9819
00:40:22|0.9819
00:40:22|0.98205
00:40:23|0.98205
00:40:25|0.98205
00:40:25|0.98205
00:40:27|0.98084
00:40:27|0.98056
00:40:29|0.98056
00:40:30|0.98056
00:40:32|0.98056
00:40:33|0.98056
00:40:35|0.98027
00:40:35|0.98027
00:40:36|0.98027
00:40:37|0.98006
00:40:38|0.98006
00:40:40|0.98025
00:40:41|0.98025
00:40:41|0.98025
00:40:43|0.98025
00:40:43|0.98025
00:40:45|0.98025
00:40:46|0.98025
00:40:47|0.98025
00:40:48|0.97946
00:40:50|0.97933
00:40:51|0.97933
00:40:51|0.97933
00:40:53|0.97933
00:40:55|0.97956
00:40:55|0.97956
00:40:56|0.97956
00:40:57|0.97956
00:40:58|0.97915
00:40:59|0.97915
00:41:00|0.97858
00:41:01|0.97858
00:41:02|0.97858
00:41:03|0.97923
00:41:04|0.97776
00:41:05|0.97767
00:41:06|0.97755
00:41:07|0.97753
00:41:08|0.97753
00:41:09|0.97753
00:41:11|0.97877
00:41:11|0.97877
00:41:12|0.97877
00:41:13|0.9785
00:41:14|0.9785
00:41:15|0.97908
00:41:16|0.97908
00:41:17|0.97908
00:41:19|0.97908
00:41:19|0.97908
00:41:21|0.97908
00:41:21|0.98001
00:41:22|0.98001
00:41:23|0.97942
00:41:24|0.97942
00:41:25|0.98025
00:41:26|0.98025
00:41:27|0.98025
00:41:28|0.98025
00:41:29|0.98025
00:41:30|0.98025
00:41:31|0.98068
00:41:33|0.98113
00:41:35|0.98052
00:41:36|0.98052
00:41:37|0.98052
00:41:38|0.98052
00:41:40|0.98061
00:41:41|0.98061
00:41:42|0.98045
00:41:43|0.98045
00:41:44|0.98045
00:41:44|0.98045
00:41:46|0.98045
00:41:47|0.98045
00:41:48|0.98045
00:41:49|0.98045
00:41:50|0.98088
00:41:51|0.98088
00:41:52|0.98088
00:41:53|0.98088
00:41:54|0.98088
00:41:55|0.98088
00:41:56|0.98088
00:41:58|0.98088
00:41:58|0.98126
00:41:59|0.98126
00:42:00|0.98135
00:42:01|0.98135
00:42:03|0.98135
00:42:04|0.98098
00:42:04|0.98081
00:42:06|0.98026
00:42:07|0.97971
00:42:08|0.98039
00:42:08|0.98039
00:42:10|0.98039
00:42:11|0.98039
00:42:12|0.98039
00:42:13|0.98039
00:42:14|0.98039
00:42:15|0.98039
00:42:16|0.98039
00:42:17|0.98039
00:42:18|0.98039
00:42:19|0.98039
00:42:20|0.98039
00:42:21|0.98039
00:42:22|0.98039
00:42:24|0.98039
00:42:24|0.98039
00:42:25|0.97882
00:42:26|0.97882
00:42:27|0.97882
00:42:28|0.97882
00:42:29|0.97882
00:42:30|0.97882
00:42:31|0.97882
00:42:33|0.97882
00:42:34|0.97888
00:42:35|0.97913
00:42:36|0.97913
00:42:38|0.97913
00:42:39|0.97913
00:42:40|0.97913
00:42:41|0.97913
00:42:43|0.97913
00:42:44|0.97976
00:42:45|0.97976
00:42:45|0.97976
00:42:47|0.97976
00:42:48|0.97976
00:42:49|0.97976
00:42:49|0.97976
00:42:50|0.97976
00:42:52|0.97976
00:42:53|0.97976
00:42:54|0.97976
00:42:55|0.97976
00:42:56|0.97976
00:42:57|0.97976
00:42:58|0.97976
00:42:59|0.97976
00:43:00|0.97977
00:43:01|0.97977
00:43:02|0.97977
00:43:03|0.97977
00:43:04|0.97863
00:43:05|0.97822
00:43:06|0.97818
00:43:07|0.97818
00:43:08|0.97818
00:43:10|0.97787
00:43:10|0.97787
00:43:12|0.97787
00:43:12|0.978
00:43:13|0.978
00:43:14|0.97816
00:43:15|0.97816
00:43:16|0.97816
00:43:18|0.97816
00:43:18|0.97816
00:43:19|0.97816
00:43:20|0.97816
00:43:21|0.97816
00:43:22|0.97816
00:43:24|0.97816
00:43:24|0.97816
00:43:26|0.97816
00:43:27|0.97816
00:43:27|0.97816
00:43:29|0.97816
00:43:30|0.97816
00:43:30|0.97816
00:43:31|0.97816
00:43:32|0.97816
00:43:33|0.97816
00:43:35|0.97816
00:43:36|0.97816
00:43:37|0.97816
00:43:37|0.97816
00:43:39|0.97816
00:43:39|0.97865
00:43:41|0.97865
00:43:42|0.97865
00:43:43|0.97865
00:43:44|0.97865
00:43:45|0.97869
00:43:47|0.9785
00:43:49|0.97804
00:43:50|0.97804
00:43:50|0.97804
00:43:51|0.97804
00:43:52|0.97804
00:43:53|0.97804
00:43:54|0.97804
00:43:56|0.97804
00:43:57|0.97804
00:43:58|0.97804
00:43:59|0.97858
00:44:00|0.97858
00:44:01|0.97858
00:44:02|0.97858
00:44:04|0.97858
00:44:05|0.97845
00:44:05|0.97816
00:44:06|0.97816
00:44:08|0.97816
00:44:08|0.97816
00:44:09|0.97816
00:44:10|0.97816
00:44:12|0.97816
00:44:14|0.97816
00:44:14|0.97816
00:44:15|0.97791
00:44:17|0.97791
00:44:17|0.97791
00:44:18|0.97791
00:44:19|0.97791
00:44:20|0.97791
00:44:22|0.97791
00:44:22|0.97791
00:44:23|0.97791
00:44:24|0.97791
00:44:25|0.97791
00:44:27|0.97791
00:44:27|0.97791
00:44:28|0.977
00:44:30|0.977
00:44:31|0.977
00:44:31|0.977
00:44:32|0.977
00:44:34|0.977
00:44:35|0.977
00:44:37|0.977
00:44:38|0.97711
00:44:38|0.97711
00:44:40|0.97711
00:44:40|0.97711
00:44:43|0.97711
00:44:44|0.97732
00:44:45|0.97732
00:44:45|0.97732
00:44:47|0.97732
00:44:47|0.97732
00:44:48|0.97732
00:44:49|0.97732
00:44:50|0.97732
00:44:51|0.97732
00:44:52|0.97732
00:44:53|0.97732
00:44:55|0.97732
00:44:55|0.97732
00:44:57|0.97732
00:44:58|0.97732
00:44:59|0.97732
00:45:00|0.97732
00:45:01|0.97732
00:45:02|0.97711
00:45:03|0.97711
00:45:04|0.97689
00:45:05|0.97516
00:45:06|0.97516
00:45:07|0.97516
00:45:08|0.97549
00:45:09|0.97549
00:45:10|0.975
00:45:11|0.97489
00:45:13|0.97489
00:45:13|0.97489
00:45:14|0.97489
00:45:16|0.97489
00:45:17|0.97406
00:45:18|0.97406
00:45:19|0.97406
00:45:19|0.97406
00:45:21|0.97438
00:45:22|0.97468
00:45:22|0.97468
00:45:24|0.97431
00:45:25|0.97385
00:45:26|0.97385
00:45:26|0.97378
00:45:27|0.97306
00:45:29|0.973
00:45:30|0.97271
00:45:31|0.97265
00:45:31|0.97265
00:45:33|0.97265
00:45:34|0.97265
00:45:35|0.97262
00:45:37|0.97284
00:45:37|0.97284
00:45:39|0.97284
00:45:41|0.97284
00:45:42|0.97344
00:45:43|0.97305
00:45:45|0.97305
00:45:45|0.97305
00:45:47|0.97305
00:45:47|0.97376
00:45:49|0.97284
00:45:50|0.97288
00:45:51|0.97288
00:45:52|0.97288
00:45:53|0.97288
00:45:54|0.97288
00:45:55|0.97288
00:45:56|0.97288
00:45:57|0.97288
00:45:58|0.97288
00:45:59|0.97288
00:46:01|0.97369
00:46:02|0.97369
00:46:03|0.97369
00:46:04|0.97369
00:46:05|0.97369
00:46:06|0.97369
00:46:07|0.97369
00:46:08|0.97369
00:46:09|0.97293
00:46:10|0.97293
00:46:11|0.97293
00:46:12|0.97311
00:46:13|0.97335
00:46:14|0.97315
00:46:15|0.97315
00:46:16|0.97315
00:46:17|0.97315
00:46:18|0.97315
00:46:19|0.97315
00:46:21|0.97315
00:46:22|0.97315
00:46:23|0.97266
00:46:23|0.97266
00:46:24|0.97266
00:46:25|0.97266
00:46:26|0.97371
00:46:27|0.97371
00:46:30|0.97371
00:46:30|0.97371
00:46:31|0.97371
00:46:32|0.97371
00:46:33|0.97371
00:46:34|0.97371
00:46:35|0.97371
00:46:37|0.97371
00:46:38|0.97371
00:46:39|0.97371
00:46:41|0.97371
00:46:41|0.97371
00:46:43|0.97371
00:46:44|0.97371
00:46:45|0.97311
00:46:46|0.97311
00:46:48|0.97311
00:46:48|0.97311
00:46:50|0.97311
00:46:51|0.97311
00:46:51|0.97311
00:46:53|0.97311
00:46:54|0.97311
00:46:55|0.97311
00:46:56|0.97311
00:46:57|0.97311
00:46:58|0.97311
00:47:00|0.97311
00:47:01|0.97311
00:47:01|0.97407
00:47:02|0.97407
00:47:03|0.97407
00:47:05|0.97443
00:47:05|0.97466
00:47:06|0.97466
00:47:07|0.97459
00:47:08|0.97482
00:47:10|0.97455
00:47:11|0.97455
00:47:11|0.97455
00:47:12|0.97455
00:47:14|0.97455
00:47:15|0.97455
00:47:16|0.97455
00:47:17|0.97566
00:47:17|0.97566
00:47:18|0.9764
00:47:20|0.97595
00:47:21|0.97595
00:47:22|0.9754
00:47:23|0.97488
00:47:24|0.97488
00:47:25|0.97449
00:47:26|0.97449
00:47:28|0.97449
00:47:28|0.97449
00:47:29|0.97449
00:47:30|0.97449
00:47:31|0.97449
00:47:33|0.97449
00:47:33|0.97449
00:47:34|0.97449
00:47:35|0.97449
00:47:36|0.97449
00:47:37|0.97479
00:47:38|0.97479
00:47:40|0.97479
00:47:41|0.97479
00:47:42|0.97521
00:47:44|0.97521
00:47:45|0.97521
00:47:46|0.97449
00:47:47|0.97449
00:47:48|0.97411
00:47:49|0.97411
00:47:50|0.97411
00:47:51|0.97411
00:47:52|0.97411
00:47:53|0.97411
00:47:55|0.97411
00:47:55|0.97411
00:47:56|0.97411
00:47:57|0.97411
00:47:58|0.97411
00:47:59|0.97411
00:48:01|0.97411
00:48:02|0.97411
00:48:02|0.97411
00:48:03|0.97375
00:48:04|0.97379
00:48:06|0.97379
00:48:06|0.9747
00:48:08|0.9747
00:48:09|0.9747
00:48:10|0.9747
00:48:11|0.9747
00:48:12|0.9747
00:48:13|0.9747
00:48:14|0.9747
00:48:15|0.9747
00:48:16|0.9747
00:48:17|0.9747
00:48:18|0.9747
00:48:20|0.9747
00:48:20|0.9747
00:48:21|0.9747
00:48:22|0.9747
00:48:23|0.9747
00:48:24|0.9747
00:48:25|0.9747
00:48:27|0.9749
00:48:28|0.9749
00:48:29|0.9749
00:48:30|0.9749
00:48:30|0.9749
00:48:31|0.9749
00:48:32|0.97548
00:48:33|0.97548
00:48:34|0.97549
00:48:36|0.97549
00:48:37|0.97549
00:48:37|0.97549
00:48:40|0.97549
00:48:40|0.97549
00:48:41|0.97549
00:48:42|0.97549
00:48:43|0.97549
00:48:44|0.97549
00:48:45|0.97549
00:48:46|0.97549
00:48:48|0.97658
00:48:49|0.97658
00:48:50|0.97658
00:48:51|0.97658
00:48:52|0.97658
00:48:53|0.97693
00:48:54|0.97693
00:48:55|0.97693
00:48:56|0.97693
00:48:58|0.97693
00:48:59|0.97693
00:49:00|0.97684
00:49:01|0.97696
00:49:02|0.97696
00:49:03|0.97696
00:49:04|0.9776
00:49:05|0.97744
00:49:06|0.97744
00:49:08|0.97744
00:49:09|0.97744
00:49:10|0.9782
00:49:11|0.97745
00:49:12|0.97745
00:49:14|0.9767
00:49:15|0.97637
00:49:16|0.97637
00:49:16|0.97643
00:49:17|0.97643
00:49:18|0.97643
00:49:20|0.97643
00:49:22|0.97615
00:49:22|0.97615
00:49:24|0.97615
00:49:24|0.97615
00:49:25|0.97615
00:49:27|0.97638
00:49:28|0.97638
00:49:30|0.97638
00:49:30|0.97645
00:49:31|0.97645
00:49:32|0.97645
00:49:33|0.97645
00:49:34|0.97645
00:49:35|0.97645
00:49:36|0.97645
00:49:38|0.97645
00:49:38|0.97648
00:49:39|0.97648
00:49:41|0.97648
00:49:43|0.97648
00:49:44|0.9764
00:49:45|0.9764
00:49:45|0.9764
00:49:47|0.97675
00:49:48|0.97675
00:49:50|0.97675
00:49:50|0.97675
00:49:52|0.97675
00:49:52|0.97675
00:49:54|0.97697
00:49:55|0.97697
00:49:56|0.97697
00:49:57|0.97697
00:49:59|0.97697
00:50:00|0.97707
00:50:01|0.97707
00:50:02|0.97707
00:50:03|0.97692
00:50:04|0.97692
00:50:05|0.97636
00:50:07|0.97627
00:50:07|0.97627
00:50:08|0.97647
00:50:10|0.97647
00:50:10|0.97604
00:50:11|0.97604
00:50:13|0.97604
00:50:13|0.97604
00:50:15|0.97604
00:50:16|0.97604
00:50:17|0.97604
00:50:18|0.97604
00:50:20|0.97604
00:50:21|0.97604
00:50:23|0.97646
00:50:24|0.97589
00:50:25|0.97589
00:50:26|0.97589
00:50:28|0.97589
00:50:29|0.97589
00:50:30|0.97589
00:50:31|0.97589
00:50:33|0.97678
00:50:33|0.97678
00:50:34|0.97678
00:50:36|0.97678
00:50:36|0.97678
00:50:38|0.97678
00:50:39|0.97678
00:50:39|0.97678
00:50:40|0.97678
00:50:42|0.97678
00:50:43|0.97678
00:50:44|0.97678
00:50:45|0.97678
00:50:45|0.97678
00:50:47|0.97678
00:50:48|0.97678
00:50:49|0.97678
00:50:51|0.97678
00:50:51|0.97678
00:50:52|0.97678
00:50:53|0.97678
00:50:54|0.97678
00:50:55|0.97678
00:50:57|0.97678
00:50:58|0.97678
00:50:58|0.97678
00:50:59|0.97678
00:51:00|0.97678
00:51:01|0.97678
00:51:02|0.97678
00:51:03|0.97685
00:51:05|0.97685
00:51:06|0.97691
00:51:07|0.97691
00:51:07|0.97646
00:51:09|0.97646
00:51:10|0.97646
00:51:11|0.97646
00:51:12|0.97646
00:51:13|0.97646
00:51:14|0.97646
00:51:15|0.97767
00:51:17|0.97767
00:51:18|0.97767
00:51:19|0.97767
00:51:21|0.97751
00:51:22|0.97751
00:51:23|0.97751
00:51:24|0.97751
00:51:25|0.97671
00:51:26|0.97679
00:51:27|0.97721
00:51:28|0.97721
00:51:30|0.97721
00:51:31|0.977
00:51:32|0.977
00:51:32|0.977
00:51:34|0.977
00:51:35|0.9775
00:51:36|0.9775
00:51:37|0.9775
00:51:38|0.9775
00:51:39|0.9775
00:51:40|0.9775
00:51:41|0.9775
00:51:43|0.97761
00:51:43|0.97774
00:51:44|0.97774
00:51:45|0.97774
00:51:47|0.97774
00:51:47|0.97812
00:51:48|0.97812
00:51:50|0.97812
00:51:51|0.97786
00:51:52|0.97786
00:51:53|0.97786
00:51:54|0.97786
00:51:55|0.97786
00:51:56|0.97786
00:51:57|0.97786
00:51:58|0.97786
00:51:59|0.97822
00:52:00|0.97822
00:52:01|0.97822
00:52:02|0.97822
00:52:03|0.97822
00:52:04|0.97822
00:52:05|0.97822
00:52:07|0.97822
00:52:08|0.97822
00:52:08|0.97749
00:52:10|0.97781
00:52:11|0.97831
00:52:12|0.97831
00:52:13|0.97831
00:52:14|0.97831
00:52:15|0.97831
00:52:16|0.97831
00:52:17|0.97831
00:52:19|0.97831
00:52:19|0.97831
00:52:21|0.97831
00:52:22|0.97831
00:52:24|0.97831
00:52:25|0.97831
00:52:26|0.97795
00:52:27|0.97795
00:52:28|0.97795
00:52:29|0.97795
00:52:30|0.97795
00:52:32|0.97795
00:52:32|0.97795
00:52:34|0.97795
00:52:34|0.97795
00:52:35|0.97816
00:52:36|0.97816
00:52:38|0.97816
00:52:39|0.97816
00:52:40|0.97816
00:52:40|0.97816
00:52:42|0.97816
00:52:44|0.97816
00:52:44|0.97816
00:52:46|0.97816
00:52:47|0.97857
00:52:48|0.97857
00:52:49|0.97857
00:52:50|0.97875
00:52:51|0.97875
00:52:52|0.97875
00:52:53|0.97875
00:52:54|0.97875
00:52:55|0.97875
00:52:56|0.97898
00:52:58|0.97898
00:52:59|0.97898
00:53:00|0.97898
00:53:01|0.97898
00:53:02|0.97898
00:53:03|0.97898
00:53:04|0.97898
00:53:05|0.97898
00:53:06|0.97898
00:53:07|0.97898
00:53:09|0.97898
00:53:09|0.97898
00:53:11|0.97931
00:53:12|0.97931
00:53:13|0.97952
00:53:13|0.97952
00:53:15|0.97952
00:53:16|0.97952
00:53:16|0.97952
00:53:18|0.97952
00:53:19|0.97952
00:53:20|0.97952
00:53:22|0.9795
00:53:23|0.9795
00:53:24|0.9795
00:53:26|0.9795
00:53:27|0.9795
00:53:28|0.97997
00:53:30|0.97997
00:53:31|0.97997
00:53:32|0.97997
00:53:33|0.97981
00:53:34|0.97981
00:53:36|0.97981
00:53:37|0.97981
00:53:38|0.97981
00:53:38|0.97981
00:53:40|0.97981
00:53:40|0.97981
00:53:42|0.97981
00:53:43|0.97981
00:53:45|0.98
00:53:45|0.98
00:53:46|0.98
00:53:47|0.98
00:53:49|0.97981
00:53:49|0.97981
00:53:50|0.97981
00:53:52|0.97981
00:53:52|0.97981
00:53:53|0.97981
00:53:55|0.97981
00:53:56|0.97981
00:53:56|0.97981
00:53:58|0.97981
00:53:58|0.97981
00:54:00|0.97981
00:54:01|0.97981
00:54:02|0.97981
00:54:03|0.97926
00:54:03|0.97926
00:54:05|0.97926
00:54:06|0.97926
00:54:07|0.97926
00:54:08|0.97926
00:54:09|0.97926
00:54:10|0.97926
00:54:11|0.97926
00:54:12|0.97926
00:54:13|0.97926
00:54:14|0.97926
00:54:15|0.97811
00:54:16|0.978
00:54:17|0.978
00:54:18|0.978
00:54:19|0.978
00:54:20|0.978
00:54:21|0.97796
00:54:22|0.97796
00:54:23|0.97796
00:54:25|0.97796
00:54:27|0.97796
00:54:28|0.97796
00:54:29|0.97796
00:54:30|0.97796
00:54:32|0.97796
00:54:32|0.97796
00:54:34|0.97796
00:54:34|0.97796
00:54:36|0.97796
00:54:37|0.97796
00:54:39|0.97743
00:54:40|0.97733
00:54:41|0.97733
00:54:42|0.97733
00:54:43|0.97733
00:54:44|0.97733
00:54:45|0.97733
00:54:46|0.97733
00:54:47|0.97733
00:54:49|0.97733
00:54:50|0.97733
00:54:50|0.97733
00:54:52|0.97733
00:54:53|0.97755
00:54:53|0.97755
00:54:55|0.97755
00:54:56|0.97679
00:54:57|0.97679
00:54:58|0.97679
00:55:00|0.97679
00:55:01|0.97679
00:55:01|0.97679
00:55:03|0.97679
00:55:04|0.97679
00:55:05|0.97679
00:55:05|0.97679
00:55:07|0.97679
00:55:07|0.97679
00:55:08|0.97679
00:55:10|0.97679
00:55:11|0.97679
00:55:12|0.97679
00:55:13|0.97679
00:55:14|0.97809
00:55:15|0.97809
00:55:16|0.97811
00:55:17|0.97811
00:55:18|0.97811
00:55:19|0.97811
00:55:20|0.97811
00:55:21|0.97811
00:55:22|0.97811
00:55:24|0.97811
00:55:26|0.97851
00:55:27|0.97888
00:55:28|0.97888
00:55:30|0.97896
00:55:30|0.97924
00:55:32|0.97924
00:55:34|0.97924
00:55:35|0.97924
00:55:36|0.97929
00:55:36|0.97929
00:55:38|0.97929
00:55:39|0.97929
00:55:40|0.97929
00:55:40|0.97929
00:55:42|0.97929
00:55:43|0.97929
00:55:44|0.97929
00:55:45|0.97929
00:55:46|0.97929
00:55:47|0.97929
00:55:48|0.97929
00:55:50|0.97929
00:55:51|0.97929
00:55:52|0.97929
00:55:53|0.97929
00:55:55|0.9791
00:55:56|0.9791
00:55:57|0.97912
00:55:58|0.9794
00:55:59|0.9794
00:55:59|0.9794
00:56:00|0.97975
00:56:01|0.97975
00:56:03|0.97975
00:56:03|0.97975
00:56:04|0.97975
00:56:05|0.9793
00:56:06|0.9793
00:56:07|0.9793
00:56:09|0.9793
00:56:10|0.9793
00:56:11|0.9793
00:56:11|0.9793
00:56:13|0.97921
00:56:14|0.97921
00:56:15|0.97921
00:56:16|0.97921
00:56:17|0.97921
00:56:18|0.97921
00:56:18|0.97921
00:56:19|0.97921
00:56:21|0.97921
00:56:22|0.97921
00:56:24|0.97944
00:56:24|0.97944
00:56:26|0.97944
00:56:28|0.97941
00:56:30|0.97941
00:56:31|0.9794
00:56:32|0.9794
00:56:32|0.9794
00:56:34|0.9794
00:56:34|0.97886
00:56:36|0.97886
00:56:37|0.97886
00:56:38|0.97886
00:56:40|0.97886
00:56:41|0.97886
00:56:42|0.97886
00:56:43|0.97886
00:56:44|0.97886
00:56:45|0.97886
00:56:46|0.97886
00:56:48|0.97886
00:56:48|0.97886
00:56:50|0.97957
00:56:51|0.97957
00:56:51|0.97966
00:56:53|0.97966
00:56:53|0.97966
00:56:54|0.97966
00:56:55|0.97966
00:56:57|0.97966
00:56:58|0.97966
00:56:59|0.97966
00:57:00|0.97966
00:57:01|0.97966
00:57:02|0.97966
00:57:04|0.97966
00:57:04|0.97966
00:57:05|0.97966
00:57:06|0.97966
00:57:08|0.97966
00:57:08|0.97966
00:57:09|0.97966
00:57:11|0.97975
00:57:11|0.97975
00:57:12|0.97975
00:57:14|0.97975
00:57:15|0.97975
00:57:16|0.97975
00:57:17|0.97975
00:57:18|0.97929
00:57:19|0.97929
00:57:20|0.97929
00:57:21|0.97929
00:57:22|0.97929
00:57:23|0.97929
00:57:24|0.97929
00:57:25|0.97929
00:57:26|0.97929
00:57:28|0.97929
00:57:29|0.97929
00:57:30|0.97929
00:57:32|0.97929
00:57:32|0.97929
00:57:33|0.97929
00:57:34|0.97929
00:57:35|0.97929
00:57:36|0.97929
00:57:38|0.97929
00:57:39|0.97929
00:57:40|0.97929
00:57:40|0.97929
00:57:41|0.97929
00:57:43|0.97929
00:57:44|0.97929
00:57:45|0.97929
00:57:46|0.97929
00:57:47|0.97929
00:57:48|0.97929
00:57:49|0.97929
00:57:50|0.97929
00:57:51|0.97929
00:57:52|0.97929
00:57:53|0.97929
00:57:54|0.97929
00:57:56|0.97929
00:57:56|0.97929
00:57:58|0.97929
00:57:59|0.9803
00:57:59|0.9803
00:58:01|0.9803
00:58:01|0.9803
00:58:03|0.9803
00:58:03|0.98091
00:58:05|0.98091
00:58:06|0.98091
00:58:07|0.98096
00:58:08|0.98096
00:58:09|0.98081
00:58:10|0.98081
00:58:11|0.98054
00:58:12|0.98054
00:58:13|0.98054
00:58:14|0.98054
00:58:16|0.98028
00:58:17|0.98028
00:58:18|0.97994
00:58:19|0.97994
00:58:20|0.97994
00:58:20|0.97965
00:58:22|0.97965
00:58:23|0.97965
00:58:23|0.97965
00:58:25|0.97965
00:58:27|0.97987
00:58:28|0.97987
00:58:29|0.97987
00:58:30|0.97987
00:58:31|0.97987
00:58:33|0.97916
00:58:34|0.97916
00:58:35|0.97916
00:58:36|0.97916
00:58:37|0.97916
00:58:39|0.97916
00:58:40|0.97916
00:58:41|0.97921
00:58:42|0.97921
00:58:43|0.97921
00:58:44|0.97921
00:58:46|0.97921
00:58:46|0.97921
00:58:48|0.97921
00:58:49|0.97966
00:58:50|0.97966
00:58:51|0.97966
00:58:51|0.98003
00:58:52|0.98003
00:58:55|0.98003
00:58:56|0.98003
00:58:58|0.98022
00:58:59|0.98022
00:58:59|0.98022
00:59:00|0.98022
00:59:02|0.98035
00:59:03|0.98035
00:59:04|0.98035
00:59:06|0.98035
00:59:07|0.98035
00:59:08|0.98035
00:59:09|0.98035
00:59:09|0.98035
00:59:11|0.98054
00:59:12|0.98054
00:59:13|0.98084
00:59:14|0.98084
00:59:15|0.98084
00:59:16|0.98084
00:59:18|0.98084
00:59:18|0.98084
00:59:19|0.98084
00:59:21|0.98084
00:59:21|0.98084
00:59:22|0.98084
00:59:23|0.98084
00:59:24|0.98021
00:59:26|0.98021
00:59:27|0.98021
00:59:28|0.98021
00:59:29|0.98021
00:59:31|0.98021
00:59:32|0.98021
00:59:34|0.98021
00:59:36|0.98077
00:59:36|0.98077
00:59:38|0.98034
00:59:38|0.98034
00:59:40|0.98034
00:59:41|0.98034
00:59:41|0.98034
00:59:44|0.98034
00:59:44|0.98034
00:59:47|0.98034
00:59:48|0.98034
00:59:49|0.9806
00:59:49|0.9806
00:59:50|0.9806
00:59:51|0.9806
00:59:52|0.9806
00:59:54|0.9806
00:59:55|0.9806
00:59:56|0.9806
00:59:57|0.9806
00:59:58|0.98077
00:59:59|0.98077
01:00:00|0.98077
01:00:02|0.98083
01:00:03|0.98098
01:00:04|0.98098
01:00:05|0.98074
01:00:07|0.98074
01:00:09|0.98019
01:00:10|0.98019
01:00:11|0.97971
01:00:12|0.97971
01:00:13|0.97971
01:00:15|0.97971
01:00:16|0.97971
01:00:17|0.97923
01:00:18|0.97924
01:00:20|0.97924
01:00:20|0.9796
01:00:21|0.9796
01:00:22|0.9796
01:00:24|0.9796
01:00:25|0.9796
01:00:26|0.9796
01:00:27|0.9796
01:00:28|0.9796
01:00:28|0.9796
01:00:30|0.9796
01:00:31|0.9796
01:00:33|0.9796
01:00:33|0.9796
01:00:35|0.9796
01:00:36|0.9796
01:00:37|0.9796
01:00:38|0.98022
01:00:39|0.9805
01:00:40|0.9805
01:00:41|0.9805
01:00:42|0.9805
01:00:43|0.9805
01:00:44|0.9805
01:00:45|0.9805
01:00:47|0.9805
01:00:47|0.9805
01:00:48|0.9805
01:00:50|0.9805
01:00:50|0.9805
01:00:52|0.9805
01:00:53|0.9805
01:00:54|0.98121
01:00:55|0.98121
01:00:56|0.98121
01:00:57|0.98121
01:00:58|0.98121
01:00:59|0.98121
01:01:01|0.98109
01:01:02|0.98109
01:01:03|0.98109
01:01:03|0.98109
01:01:05|0.98109
01:01:05|0.98109
01:01:07|0.98109
01:01:08|0.98069
01:01:10|0.98122
01:01:10|0.98167
01:01:11|0.98167
01:01:14|0.98167
01:01:15|0.98167
01:01:16|0.98167
01:01:16|0.9818
01:01:17|0.9818
01:01:19|0.9818
01:01:20|0.9818
01:01:21|0.98233
01:01:21|0.98233
01:01:23|0.98233
01:01:24|0.98233
01:01:25|0.98233
01:01:26|0.98233
01:01:27|0.98233
01:01:28|0.98233
01:01:30|0.98211
01:01:31|0.98211
01:01:32|0.98211
01:01:33|0.98211
01:01:34|0.98211
01:01:36|0.9818
01:01:36|0.98163
01:01:37|0.98163
01:01:39|0.98163
01:01:40|0.98125
01:01:41|0.98125
01:01:42|0.98125
01:01:43|0.98125
01:01:44|0.98125
01:01:45|0.98186
01:01:47|0.98186
01:01:47|0.98216
01:01:48|0.98216
01:01:49|0.98216
01:01:50|0.98216
01:01:51|0.98216
01:01:53|0.98216
01:01:53|0.98216
01:01:54|0.98216
01:01:56|0.98216
01:01:57|0.98216
01:01:57|0.98216
01:01:58|0.98216
01:02:00|0.98216
01:02:01|0.98216
01:02:01|0.98255
01:02:02|0.98255
01:02:04|0.98255
01:02:06|0.98225
01:02:08|0.98255
01:02:09|0.98226
01:02:10|0.98226
01:02:11|0.98192
01:02:12|0.98192
01:02:13|0.98192
01:02:15|0.98192
01:02:16|0.98127
01:02:18|0.98175
01:02:18|0.98175
01:02:19|0.98175
01:02:20|0.98131
01:02:22|0.98131
01:02:22|0.98131
01:02:24|0.98131
01:02:24|0.98185
01:02:25|0.98185
01:02:27|0.98185
01:02:28|0.98204
01:02:29|0.98204
01:02:31|0.98286
01:02:31|0.98291
01:02:32|0.98291
01:02:33|0.98307
01:02:35|0.98325
01:02:36|0.98325
01:02:36|0.98325
01:02:38|0.98325
01:02:39|0.98325
01:02:40|0.98325
01:02:40|0.98322
01:02:42|0.98302
01:02:42|0.98302
01:02:44|0.98302
01:02:44|0.9837
01:02:46|0.98344
01:02:47|0.98344
01:02:48|0.98344
01:02:50|0.98344
01:02:51|0.98344
01:02:52|0.98344
01:02:53|0.9837
01:02:54|0.9834
01:02:55|0.9834
01:02:57|0.9834
01:02:58|0.9834
01:02:58|0.9834
01:02:59|0.9834
01:03:00|0.9834
01:03:01|0.9834
01:03:02|0.9834
01:03:03|0.9834
01:03:05|0.9834
01:03:06|0.98342
01:03:07|0.9825
01:03:09|0.9825
01:03:10|0.98249
01:03:10|0.98259
01:03:11|0.98258
01:03:12|0.98258
01:03:14|0.98258
01:03:15|0.98217
01:03:16|0.98217
01:03:18|0.98217
01:03:19|0.98185
01:03:20|0.98185
01:03:21|0.98185
01:03:22|0.98185
01:03:23|0.98185
01:03:25|0.98185
01:03:26|0.98145
01:03:27|0.98137
01:03:27|0.98137
01:03:28|0.98137
01:03:29|0.98137
01:03:30|0.98137
01:03:31|0.98137
01:03:33|0.98137
01:03:33|0.98137
01:03:35|0.98137
01:03:36|0.98084
01:03:37|0.98084
01:03:37|0.98101
01:03:39|0.98101
01:03:40|0.98101
01:03:41|0.98101
01:03:42|0.98083
01:03:43|0.98083
01:03:45|0.98083
01:03:46|0.98083
01:03:47|0.98083
01:03:48|0.98083
01:03:49|0.98083
01:03:50|0.98083
01:03:51|0.98105
01:03:51|0.98105
01:03:53|0.98105
01:03:54|0.98105
01:03:55|0.98105
01:03:56|0.98139
01:03:58|0.98139
01:03:59|0.9814
01:03:59|0.98122
01:04:00|0.98122
01:04:01|0.98122
01:04:02|0.98122
01:04:03|0.98166
01:04:04|0.98166
01:04:06|0.98166
01:04:07|0.98166
01:04:07|0.98166
01:04:09|0.98166
01:04:09|0.98166
01:04:11|0.98165
01:04:12|0.98165
01:04:13|0.98165
01:04:14|0.98165
01:04:15|0.98165
01:04:17|0.98151
01:04:17|0.98146
01:04:18|0.98146
01:04:19|0.98146
01:04:20|0.98146
01:04:22|0.98146
01:04:23|0.98146
01:04:24|0.98146
01:04:24|0.98146
01:04:26|0.98146
01:04:28|0.98146
01:04:29|0.98146
01:04:29|0.98192
01:04:31|0.98192
01:04:32|0.98192
01:04:33|0.98192
01:04:34|0.98192
01:04:35|0.98192
01:04:36|0.98192
01:04:37|0.98192
01:04:38|0.98192
01:04:39|0.98192
01:04:40|0.98192
01:04:42|0.98192
01:04:43|0.98192
01:04:44|0.98192
01:04:45|0.98212
01:04:46|0.98212
01:04:47|0.98212
01:04:48|0.98176
01:04:49|0.98176
01:04:50|0.98176
01:04:51|0.98176
01:04:52|0.98176
01:04:53|0.98176
01:04:54|0.98268
01:04:55|0.98261
01:04:56|0.98261
01:04:57|0.98261
01:04:58|0.98261
01:04:59|0.98261
01:05:01|0.98261
01:05:01|0.98261
01:05:03|0.98261
01:05:04|0.983
01:05:05|0.98243
01:05:06|0.98243
01:05:07|0.98243
01:05:07|0.98243
01:05:09|0.98243
01:05:11|0.98243
01:05:11|0.98243
01:05:12|0.98243
01:05:14|0.98247
01:05:16|0.98247
01:05:17|0.98247
01:05:17|0.98289
01:05:19|0.98289
01:05:20|0.98289
01:05:21|0.98289
01:05:22|0.98289
01:05:23|0.98289
01:05:24|0.98289
01:05:25|0.98289
01:05:26|0.9828
01:05:27|0.9828
01:05:29|0.9828
01:05:31|0.9828
01:05:31|0.9828
01:05:32|0.9828
01:05:33|0.9828
01:05:34|0.98252
01:05:36|0.982
01:05:37|0.982
01:05:37|0.982
01:05:39|0.982
01:05:39|0.982
01:05:41|0.982
01:05:42|0.982
01:05:43|0.982
01:05:44|0.982
01:05:45|0.982
01:05:46|0.982
01:05:47|0.982
01:05:49|0.982
01:05:50|0.98072
01:05:51|0.98072
01:05:51|0.98072
01:05:52|0.98072
01:05:54|0.98072
01:05:54|0.98072
01:05:56|0.98072
01:05:56|0.9813
01:05:58|0.9813
01:05:59|0.9813
01:06:00|0.9813
01:06:02|0.9813
01:06:02|0.98226
01:06:04|0.98226
01:06:04|0.98226
01:06:05|0.98194
01:06:07|0.98194
01:06:07|0.98194
01:06:10|0.98194
01:06:11|0.98194
01:06:12|0.98194
01:06:12|0.98344
01:06:13|0.98344
01:06:14|0.98344
01:06:15|0.98344
01:06:16|0.98344
01:06:18|0.98344
01:06:19|0.98344
01:06:20|0.98344
01:06:21|0.98315
01:06:22|0.98293
01:06:24|0.98333
01:06:25|0.98333
01:06:25|0.98333
01:06:27|0.98333
01:06:28|0.98333
01:06:29|0.98333
01:06:30|0.98333
01:06:31|0.98333
01:06:32|0.98333
01:06:33|0.98189
01:06:35|0.98189
01:06:35|0.98189
01:06:36|0.98189
01:06:38|0.98189
01:06:39|0.98189
01:06:40|0.98189
01:06:41|0.98189
01:06:42|0.98189
01:06:43|0.98189
01:06:44|0.98189
01:06:45|0.98188
01:06:46|0.98188
01:06:47|0.98188
01:06:48|0.98188
01:06:49|0.98188
01:06:50|0.98188
01:06:52|0.98188
01:06:52|0.98188
01:06:54|0.98188
01:06:55|0.98188
01:06:56|0.98188
01:06:56|0.98245
01:06:58|0.98252
01:06:59|0.98252
01:07:01|0.98252
01:07:02|0.98252
01:07:04|0.98252
01:07:05|0.98211
01:07:05|0.98211
01:07:07|0.98211
01:07:08|0.98211
01:07:09|0.98228
01:07:11|0.98228
01:07:12|0.98228
01:07:12|0.98228
01:07:14|0.98188
01:07:16|0.98188
01:07:16|0.98188
01:07:17|0.98188
01:07:18|0.98188
01:07:21|0.98207
01:07:21|0.98207
01:07:22|0.98207
01:07:23|0.98207
01:07:24|0.98207
01:07:26|0.98207
01:07:27|0.98207
01:07:27|0.98207
01:07:29|0.98207
01:07:29|0.98207
01:07:31|0.98207
01:07:31|0.98207
01:07:32|0.98207
01:07:34|0.98207
01:07:36|0.98207
01:07:37|0.98207
01:07:38|0.98207
01:07:38|0.98207
01:07:40|0.98207
01:07:40|0.98207
01:07:41|0.98247
01:07:43|0.98247
01:07:43|0.98247
01:07:45|0.98247
01:07:46|0.98247
01:07:48|0.98247
01:07:48|0.98247
01:07:49|0.98247
01:07:51|0.98226
01:07:51|0.98226
01:07:53|0.98226
01:07:53|0.98226
01:07:55|0.98226
01:07:56|0.98226
01:07:57|0.98226
01:07:58|0.98265
01:08:00|0.98265
01:08:01|0.98294
01:08:01|0.98294
01:08:03|0.98294
01:08:04|0.98258
01:08:04|0.98258
01:08:05|0.98258
01:08:06|0.9822
01:08:08|0.9822
01:08:09|0.9822
01:08:10|0.9822
01:08:11|0.98229
01:08:12|0.98229
01:08:13|0.98229
01:08:14|0.98229
01:08:15|0.98229
01:08:16|0.98229
01:08:17|0.98229
01:08:18|0.98229
01:08:20|0.98306
01:08:21|0.98306
01:08:22|0.98306
01:08:23|0.98233
01:08:24|0.98233
01:08:25|0.98233
01:08:26|0.98233
01:08:27|0.98233
01:08:28|0.98233
01:08:29|0.98233
01:08:30|0.98233
01:08:32|0.98233
01:08:33|0.98233
01:08:34|0.98233
01:08:35|0.98233
01:08:36|0.98233
01:08:37|0.98233
01:08:38|0.98233
01:08:39|0.98233
01:08:40|0.98233
01:08:41|0.98233
01:08:42|0.98233
01:08:43|0.98233
01:08:44|0.98233
01:08:45|0.98233
01:08:46|0.98233
01:08:47|0.98233
01:08:49|0.98233
01:08:49|0.98233
01:08:50|0.98233
01:08:52|0.98233
01:08:52|0.98233
01:08:53|0.98233
01:08:55|0.98233
01:08:56|0.98233
01:08:56|0.98233
01:08:59|0.98233
01:08:59|0.98343
01:09:01|0.98377
01:09:01|0.98377
01:09:03|0.98377
01:09:04|0.98268
01:09:05|0.98268
01:09:07|0.98268
01:09:07|0.98268
01:09:09|0.98268
01:09:10|0.98268
01:09:11|0.98268
01:09:13|0.98268
01:09:13|0.98268
01:09:14|0.98268
01:09:15|0.98268
01:09:17|0.98268
01:09:18|0.98268
01:09:19|0.98268
01:09:20|0.98268
01:09:21|0.98268
01:09:22|0.98268
01:09:23|0.98268
01:09:24|0.98268
01:09:25|0.98268
01:09:26|0.98268
01:09:27|0.98268
01:09:28|0.98268
01:09:29|0.98268
01:09:31|0.98268
01:09:31|0.98268
01:09:33|0.98268
01:09:34|0.98283
01:09:34|0.98283
01:09:35|0.98283
01:09:37|0.98283
01:09:39|0.98283
01:09:40|0.98283
01:09:42|0.98283
01:09:43|0.98283
01:09:44|0.98283
01:09:44|0.98283
01:09:47|0.98283
01:09:47|0.98283
01:09:48|0.98283
01:09:50|0.98283
01:09:51|0.983
01:09:51|0.983
01:09:52|0.983
01:09:54|0.98331
01:09:55|0.98331
01:09:56|0.98331
01:09:57|0.98331
01:09:58|0.98331
01:10:00|0.98331
01:10:01|0.98331
01:10:03|0.9829
01:10:04|0.9829
01:10:05|0.9829
01:10:06|0.9829
01:10:07|0.9829
01:10:08|0.98331
01:10:09|0.98331
01:10:10|0.98331
01:10:12|0.98331
01:10:13|0.9831
01:10:14|0.9831
01:10:15|0.9831
01:10:16|0.9831
01:10:17|0.9831
01:10:19|0.98321
01:10:19|0.98321
01:10:20|0.98321
01:10:21|0.98321
01:10:23|0.98321
01:10:24|0.98321
01:10:25|0.98321
01:10:26|0.98321
01:10:27|0.98356
01:10:28|0.984
01:10:29|0.98399
01:10:30|0.98399
01:10:31|0.98399
01:10:32|0.98399
01:10:33|0.98399
01:10:34|0.98399
01:10:36|0.98399
01:10:37|0.98399
01:10:37|0.98404
01:10:38|0.98404
01:10:40|0.98406
01:10:40|0.98406
01:10:41|0.98406
01:10:43|0.98406
01:10:43|0.98406
01:10:44|0.98406
01:10:46|0.98406
01:10:47|0.98411
01:10:48|0.98411
01:10:48|0.98411
01:10:50|0.98411
01:10:51|0.98411
01:10:52|0.98411
01:10:53|0.98411
01:10:55|0.98411
01:10:55|0.98411
01:10:56|0.98411
01:10:57|0.98411
01:10:59|0.98411
01:10:59|0.98411
01:11:01|0.9848
01:11:03|0.9842
01:11:05|0.98407
01:11:05|0.98407
01:11:07|0.98407
01:11:08|0.98407
01:11:09|0.98407
01:11:09|0.9842
01:11:11|0.9842
01:11:12|0.9842
01:11:13|0.98479
01:11:15|0.98479
01:11:15|0.98479
01:11:17|0.98479
01:11:17|0.98479
01:11:19|0.98479
01:11:20|0.98479
01:11:21|0.98479
01:11:22|0.98479
01:11:23|0.985
01:11:24|0.985
01:11:25|0.985
01:11:26|0.98484
01:11:27|0.98484
01:11:28|0.98484
01:11:29|0.98484
01:11:30|0.98484
01:11:31|0.98484
01:11:32|0.98484
01:11:33|0.98484
01:11:35|0.98484
01:11:36|0.98484
01:11:36|0.98484
01:11:38|0.98484
01:11:39|0.98484
01:11:40|0.98484
01:11:41|0.98484
01:11:42|0.98479
01:11:43|0.9845
01:11:44|0.98449
01:11:45|0.98449
01:11:46|0.98449
01:11:47|0.98449
01:11:48|0.98449
01:11:49|0.98449
01:11:50|0.98449
01:11:51|0.98449
01:11:52|0.98449
01:11:53|0.98503
01:11:55|0.98508
01:11:56|0.98508
01:11:57|0.98508
01:11:58|0.98508
01:11:59|0.98508
01:12:00|0.98508
01:12:01|0.98508
01:12:03|0.98508
01:12:04|0.98508
01:12:05|0.98508
01:12:05|0.98508
01:12:08|0.98508
01:12:08|0.98508
01:12:10|0.98508
01:12:11|0.98661
01:12:12|0.98619
01:12:13|0.98628
01:12:14|0.98628
01:12:15|0.98628
01:12:16|0.98628
01:12:17|0.98628
01:12:19|0.98628
01:12:19|0.98665
01:12:20|0.98665
01:12:21|0.98665
01:12:22|0.98665
01:12:23|0.98665
01:12:24|0.98665
01:12:25|0.98665
01:12:26|0.98665
01:12:27|0.98681
01:12:28|0.98678
01:12:29|0.98695
01:12:30|0.98695
01:12:31|0.98695
01:12:33|0.98695
01:12:34|0.98695
01:12:34|0.98695
01:12:35|0.98695
01:12:36|0.98695
01:12:37|0.98695
01:12:39|0.98695
01:12:40|0.98695
01:12:41|0.98695
01:12:42|0.98695
01:12:43|0.98695
01:12:45|0.98695
01:12:45|0.98701
01:12:46|0.98701
01:12:47|0.98701
01:12:48|0.98701
01:12:50|0.98701
01:12:51|0.98701
01:12:52|0.98701
01:12:52|0.98701
01:12:55|0.98701
01:12:55|0.98701
01:12:56|0.98701
01:12:57|0.98701
01:12:58|0.98701
01:12:59|0.98701
01:13:00|0.98701
01:13:02|0.98701
01:13:03|0.98701
01:13:04|0.98701
01:13:05|0.98701
01:13:07|0.98701
01:13:08|0.98664
01:13:09|0.98664
01:13:10|0.98664
01:13:11|0.98664
01:13:12|0.98664
01:13:13|0.98664
01:13:14|0.98664
01:13:16|0.98667
01:13:17|0.98667
01:13:18|0.98667
01:13:19|0.98667
01:13:20|0.98667
01:13:21|0.98667
01:13:22|0.98667
01:13:24|0.98667
01:13:25|0.98667
01:13:26|0.98644
01:13:27|0.98644
01:13:28|0.98663
01:13:30|0.98663
01:13:30|0.98663
01:13:31|0.98663
01:13:32|0.98663
01:13:33|0.98663
01:13:35|0.98663
01:13:36|0.98682
01:13:37|0.98682
01:13:38|0.98682
01:13:39|0.98682
01:13:40|0.98682
01:13:41|0.98682
01:13:43|0.98682
01:13:43|0.98682
01:13:44|0.98682
01:13:45|0.98682
01:13:46|0.98667
01:13:47|0.98667
01:13:49|0.98667
01:13:49|0.98667
01:13:50|0.98667
01:13:51|0.98667
01:13:53|0.98667
01:13:53|0.98667
01:13:55|0.98667
01:13:56|0.98667
01:13:56|0.98667
01:13:58|0.98667
01:13:59|0.98667
01:14:00|0.98667
01:14:00|0.98667
01:14:02|0.98667
01:14:04|0.98619
01:14:05|0.98619
01:14:06|0.98592
01:14:07|0.98592
01:14:09|0.98592
01:14:10|0.98592
01:14:11|0.98592
01:14:13|0.98592
01:14:13|0.98592
01:14:15|0.98592
01:14:15|0.98592
01:14:16|0.98592
01:14:18|0.98575
01:14:18|0.98575
01:14:19|0.98575
01:14:21|0.98523
01:14:22|0.98496
01:14:22|0.98496
01:14:24|0.98496
01:14:25|0.98496
01:14:26|0.98496
01:14:27|0.98496
01:14:29|0.98496
01:14:29|0.98439
01:14:31|0.98437
01:14:31|0.98437
01:14:32|0.98437
01:14:33|0.98437
01:14:35|0.9842
01:14:36|0.9842
01:14:37|0.98407
01:14:38|0.98407
01:14:39|0.98407
01:14:40|0.98407
01:14:41|0.98407
01:14:42|0.98407
01:14:43|0.98407
01:14:44|0.98407
01:14:45|0.985
01:14:47|0.985
01:14:48|0.985
01:14:48|0.985
01:14:49|0.985
01:14:51|0.98552
01:14:52|0.98552
01:14:52|0.98552
01:14:54|0.98552
01:14:55|0.98552
01:14:57|0.98552
01:14:59|0.98585
01:14:59|0.98585
01:15:00|0.98606
01:15:01|0.98606
01:15:02|0.98606
01:15:04|0.98545
01:15:06|0.98545
01:15:07|0.98545
01:15:08|0.98553
01:15:08|0.98606
01:15:10|0.98616
01:15:11|0.98616
01:15:12|0.98616
01:15:13|0.98736
01:15:14|0.98736
01:15:15|0.98736
01:15:16|0.98736
01:15:17|0.98792
01:15:18|0.98778
01:15:19|0.98778
01:15:21|0.98778
01:15:23|0.98778
01:15:23|0.98778
01:15:24|0.98778
01:15:26|0.98801
01:15:27|0.98791
01:15:27|0.98854
01:15:29|0.98853
01:15:30|0.98776
01:15:31|0.98776
01:15:32|0.98776
01:15:33|0.98776
01:15:34|0.98776
01:15:35|0.98776
01:15:37|0.98797
01:15:38|0.98797
01:15:38|0.98797
01:15:40|0.98797
01:15:40|0.98797
01:15:41|0.98797
01:15:43|0.98797
01:15:44|0.98797
01:15:45|0.98854
01:15:45|0.9888
01:15:47|0.98903
01:15:48|0.98903
01:15:49|0.98903
01:15:50|0.98903
01:15:51|0.98903
01:15:52|0.98903
01:15:53|0.98903
01:15:54|0.98903
01:15:55|0.98903
01:15:56|0.98888
01:15:57|0.98902
01:15:59|0.98902
01:15:59|0.98902
01:16:00|0.98902
01:16:01|0.9897
01:16:03|0.98972
01:16:04|0.99081
01:16:05|0.99089
01:16:07|0.99119
01:16:08|0.99069
01:16:09|0.99069
01:16:10|0.99114
01:16:12|0.99085
01:16:13|0.99085
01:16:14|0.99085
01:16:14|0.99078
01:16:16|0.99078
01:16:16|0.99045
01:16:18|0.99094
01:16:19|0.99007
01:16:20|0.99007
01:16:21|0.98986
01:16:22|0.98986
01:16:23|0.99001
01:16:24|0.98966
01:16:25|0.98966
01:16:26|0.98966
01:16:28|0.98966
01:16:29|0.98966
01:16:29|0.98987
01:16:31|0.98987
01:16:32|0.98987
01:16:33|0.98987
01:16:34|0.98987
01:16:35|0.98925
01:16:35|0.98925
01:16:39|0.98925
01:16:40|0.98932
01:16:41|0.98932
01:16:42|0.98932
01:16:43|0.98932
01:16:44|0.98932
01:16:45|0.98932
01:16:46|0.98932
01:16:47|0.98932
01:16:48|0.98932
01:16:49|0.98932
01:16:51|0.99161
01:16:51|0.99161
01:16:52|0.99128
01:16:56|0.99128
01:16:56|0.99087
01:16:57|0.99103
01:16:59|0.99103
01:17:00|0.99103
01:17:01|0.9915
01:17:01|0.9915
01:17:02|0.9915
01:17:04|0.9915
01:17:04|0.9915
01:17:06|0.99146
01:17:07|0.99236
01:17:09|0.99237
01:17:09|0.99281
01:17:11|0.99281
01:17:12|0.99271
01:17:13|0.99271
01:17:13|0.99234
01:17:15|0.99234
01:17:17|0.99165
01:17:17|0.99165
01:17:18|0.99165
01:17:20|0.99135
01:17:22|0.99066
01:17:22|0.99066
01:17:23|0.9905
01:17:25|0.9905
01:17:25|0.9905
01:17:27|0.99
01:17:28|0.98937
01:17:29|0.9893
01:17:29|0.9893
01:17:31|0.98911
01:17:31|0.98911
01:17:32|0.98911
01:17:34|0.98911
01:17:35|0.98911
01:17:36|0.98911
01:17:36|0.98911
01:17:38|0.98911
01:17:39|0.98826
01:17:40|0.98811
01:17:42|0.98811
01:17:43|0.98849
01:17:44|0.98849
01:17:44|0.98849
01:17:46|0.98849
01:17:47|0.98849
01:17:48|0.98855
01:17:50|0.98855
01:17:50|0.98855
01:17:51|0.98855
01:17:52|0.98855
01:17:53|0.98855
01:17:54|0.98855
01:17:56|0.98855
01:17:56|0.98855
01:17:58|0.9885
01:17:59|0.9885
01:18:01|0.9885
01:18:01|0.98797
01:18:02|0.98797
01:18:05|0.98804
01:18:06|0.9879
01:18:08|0.9879
01:18:09|0.9879
01:18:09|0.9879
01:18:11|0.98806
01:18:12|0.98806
01:18:13|0.98788
01:18:15|0.98788
01:18:16|0.98844
01:18:17|0.98844
01:18:19|0.98844
01:18:20|0.98844
01:18:20|0.98844
01:18:22|0.98844
01:18:22|0.98844
01:18:24|0.98873
01:18:25|0.98873
01:18:25|0.98873
01:18:27|0.98873
01:18:28|0.98861
01:18:28|0.98901
01:18:30|0.98901
01:18:31|0.98901
01:18:32|0.98901
01:18:34|0.98901
01:18:34|0.98901
01:18:35|0.98901
01:18:36|0.98901
01:18:38|0.98901
01:18:39|0.98901
01:18:39|0.98901
01:18:40|0.98901
01:18:41|0.98901
01:18:43|0.98901
01:18:44|0.98901
01:18:44|0.98901
01:18:46|0.98859
01:18:47|0.98859
01:18:48|0.98859
01:18:49|0.98838
01:18:50|0.98838
01:18:51|0.98838
01:18:51|0.98838
01:18:52|0.98838
01:18:54|0.98838
01:18:55|0.98838
01:18:56|0.98838
01:18:57|0.98838
01:18:58|0.98838
01:18:59|0.98838
01:19:00|0.9871
01:19:01|0.9871
01:19:02|0.98736
01:19:03|0.98736
01:19:04|0.98736
01:19:05|0.98736
01:19:06|0.98736
01:19:08|0.98736
01:19:10|0.98736
01:19:11|0.98721
01:19:13|0.98721
01:19:14|0.98721
01:19:15|0.98721
01:19:16|0.98756
01:19:17|0.98756
01:19:17|0.98756
01:19:19|0.98756
01:19:20|0.98756
01:19:22|0.98756
01:19:22|0.98756
01:19:23|0.98756
01:19:25|0.98756
01:19:25|0.98756
01:19:27|0.98756
01:19:27|0.98759
01:19:28|0.98759
01:19:29|0.98759
01:19:31|0.98759
01:19:32|0.98706
01:19:32|0.98681
01:19:34|0.98681
01:19:34|0.98681
01:19:36|0.98681
01:19:37|0.98681
01:19:37|0.98681
01:19:40|0.98696
01:19:41|0.98696
01:19:42|0.98696
01:19:43|0.98696
01:19:44|0.9862
01:19:45|0.98561
01:19:46|0.98525
01:19:47|0.98525
01:19:48|0.98525
01:19:49|0.98525
01:19:50|0.985
01:19:51|0.985
01:19:52|0.985
01:19:53|0.98483
01:19:54|0.98483
01:19:55|0.98483
01:19:56|0.98483
01:19:57|0.98483
01:19:58|0.98483
01:19:59|0.98483
01:20:00|0.98501
01:20:01|0.98479
01:20:02|0.98479
01:20:03|0.98423
01:20:05|0.98467
01:20:06|0.98467
01:20:07|0.98467
01:20:08|0.98467
01:20:10|0.98497
01:20:11|0.98533
01:20:13|0.98533
01:20:13|0.98529
01:20:15|0.98529
01:20:17|0.98529
01:20:18|0.98529
01:20:19|0.98503
01:20:20|0.98503
01:20:21|0.98503
01:20:22|0.98503
01:20:23|0.98503
01:20:24|0.98503
01:20:25|0.98503
01:20:26|0.98503
01:20:28|0.98525
01:20:29|0.98525
01:20:29|0.98525
01:20:31|0.98525
01:20:31|0.98525
01:20:33|0.98525
01:20:35|0.98525
01:20:35|0.98525
01:20:36|0.98525
01:20:38|0.98525
01:20:38|0.98525
01:20:39|0.98525
01:20:40|0.9853
01:20:42|0.9853
01:20:43|0.9853
01:20:43|0.9853
01:20:45|0.98525
01:20:45|0.98525
01:20:47|0.98525
01:20:48|0.98525
01:20:49|0.98525
01:20:50|0.98525
01:20:51|0.98539
01:20:52|0.98539
01:20:53|0.98539
01:20:54|0.98539
01:20:55|0.98539
01:20:56|0.98568
01:20:58|0.98568
01:20:59|0.98568
01:21:00|0.98568
01:21:02|0.98568
01:21:03|0.98567
01:21:04|0.98567
01:21:05|0.98512
01:21:06|0.98512
01:21:07|0.98512
01:21:09|0.98512
01:21:09|0.98512
01:21:11|0.98512
01:21:13|0.98512
01:21:14|0.98512
01:21:15|0.98512
01:21:17|0.98512
01:21:18|0.98512
01:21:19|0.98512
01:21:19|0.98512
01:21:21|0.98534
01:21:22|0.98534
01:21:22|0.98534
01:21:23|0.98534
01:21:24|0.98534
01:21:26|0.98534
01:21:27|0.98534
01:21:27|0.98538
01:21:29|0.98538
01:21:30|0.98538
01:21:31|0.98538
01:21:32|0.9863
01:21:33|0.9863
01:21:34|0.9863
01:21:35|0.9863
01:21:36|0.9863
01:21:37|0.9863
01:21:38|0.9863
01:21:40|0.9863
01:21:40|0.9863
01:21:41|0.9863
01:21:42|0.9863
01:21:43|0.9863
01:21:44|0.9863
01:21:45|0.9863
01:21:46|0.9863
01:21:47|0.9863
01:21:49|0.9863
01:21:50|0.9863
01:21:51|0.98573
01:21:51|0.98573
01:21:53|0.98573
01:21:54|0.98573
01:21:54|0.98573
01:21:55|0.98573
01:21:57|0.98573
01:21:58|0.98584
01:21:59|0.98584
01:22:01|0.98584
01:22:01|0.98463
01:22:02|0.98463
01:22:03|0.98409
01:22:04|0.98409
01:22:06|0.98409
01:22:07|0.98409
01:22:08|0.98409
01:22:09|0.98409
01:22:10|0.98409
01:22:11|0.98409
01:22:13|0.98409
01:22:15|0.98409
01:22:16|0.98409
01:22:16|0.98409
01:22:17|0.98409
01:22:19|0.98409
01:22:20|0.984
01:22:21|0.98375
01:22:22|0.98325
01:22:23|0.98285
01:22:24|0.98258
01:22:25|0.9825
01:22:27|0.98206
01:22:27|0.98206
01:22:29|0.98206
01:22:30|0.9824
01:22:31|0.9824
01:22:32|0.9824
01:22:33|0.9824
01:22:34|0.9824
01:22:36|0.98214
01:22:36|0.98214
01:22:38|0.98214
01:22:38|0.98204
01:22:40|0.98204
01:22:42|0.98204
01:22:42|0.98204
01:22:43|0.98204
01:22:45|0.98204
01:22:45|0.98204
01:22:46|0.98262
01:22:48|0.98262
01:22:49|0.98262
01:22:50|0.98219
01:22:51|0.98219
01:22:52|0.98219
01:22:52|0.98219
01:22:54|0.98219
01:22:55|0.98219
01:22:55|0.98219
01:22:57|0.98211
01:22:58|0.98211
01:22:59|0.98211
01:23:00|0.98211
01:23:01|0.98175
01:23:02|0.98175
01:23:02|0.98172
01:23:04|0.98126
01:23:05|0.98126
01:23:06|0.98126
01:23:07|0.98126
01:23:08|0.98126
01:23:09|0.98126
01:23:11|0.98126
01:23:12|0.98126
01:23:13|0.9816
01:23:15|0.98171
01:23:16|0.98171
01:23:18|0.98181
01:23:19|0.98181
01:23:20|0.98181
01:23:22|0.98149
01:23:24|0.98149
01:23:25|0.98149
01:23:26|0.98149
01:23:27|0.98184
01:23:28|0.98184
01:23:29|0.9817
01:23:30|0.9817
01:23:31|0.98144
01:23:33|0.98159
01:23:34|0.98165
01:23:35|0.98165
01:23:36|0.9821
01:23:37|0.9821
01:23:38|0.9821
01:23:40|0.9821
01:23:40|0.9821
01:23:42|0.98251
01:23:43|0.98245
01:23:44|0.98245
01:23:45|0.98245
01:23:46|0.98245
01:23:48|0.98245
01:23:49|0.98245
01:23:50|0.98245
01:23:51|0.98245
01:23:52|0.98245
01:23:54|0.98245
01:23:55|0.98285
01:23:56|0.98304
01:23:57|0.98304
01:23:58|0.98304
01:23:59|0.98304
01:24:00|0.98309
01:24:02|0.98309
01:24:03|0.98247
01:24:03|0.98228
01:24:05|0.98228
01:24:06|0.98228
01:24:07|0.98228
01:24:08|0.98228
01:24:09|0.98203
01:24:10|0.98203
01:24:11|0.98203
01:24:12|0.98203
01:24:13|0.98203
01:24:14|0.98203
01:24:15|0.98203
01:24:16|0.98203
01:24:17|0.98203
01:24:19|0.98203
01:24:19|0.98203
01:24:21|0.98203
01:24:22|0.98203
01:24:23|0.98203
01:24:24|0.98203
01:24:25|0.98203
01:24:27|0.98203
01:24:27|0.98203
01:24:29|0.98203
01:24:30|0.98203
01:24:31|0.98203
01:24:31|0.98203
01:24:33|0.98186
01:24:34|0.98186
01:24:35|0.98186
01:24:36|0.98186
01:24:37|0.98186
01:24:38|0.98186
01:24:39|0.98186
01:24:40|0.98186
01:24:41|0.98186
01:24:42|0.98186
01:24:44|0.98186
01:24:44|0.98186
01:24:45|0.98186
01:24:46|0.98186
01:24:48|0.98186
01:24:49|0.98186
01:24:50|0.98186
01:24:51|0.98186
01:24:52|0.98186
01:24:53|0.98185
01:24:53|0.98183
01:24:55|0.98183
01:24:56|0.98155
01:24:57|0.98095
01:24:58|0.98095
01:24:59|0.98095
01:25:00|0.98095
01:25:01|0.98088
01:25:03|0.98088
01:25:04|0.98088
01:25:05|0.98088
01:25:06|0.98082
01:25:08|0.98082
01:25:08|0.98082
01:25:09|0.98082
01:25:10|0.98082
01:25:11|0.98084
01:25:12|0.98084
01:25:14|0.98121
01:25:16|0.98121
01:25:16|0.98121
01:25:18|0.98136
01:25:21|0.98165
01:25:22|0.98168
01:25:23|0.98168
01:25:24|0.98168
01:25:25|0.98208
01:25:27|0.98208
01:25:28|0.98208
01:25:28|0.98212
01:25:30|0.98196
01:25:31|0.98196
01:25:31|0.98071
01:25:32|0.98071
01:25:33|0.981
01:25:34|0.98065
01:25:35|0.98065
01:25:37|0.98065
01:25:38|0.98065
01:25:38|0.98073
01:25:40|0.98073
01:25:40|0.98073
01:25:42|0.98073
01:25:43|0.98073
01:25:44|0.98073
01:25:45|0.98073
01:25:46|0.98073
01:25:47|0.98052
01:25:48|0.98053
01:25:49|0.98053
01:25:50|0.98053
01:25:52|0.98062
01:25:52|0.98062
01:25:53|0.98062
01:25:54|0.98062
01:25:55|0.98062
01:25:57|0.98087
01:25:58|0.98087
01:25:59|0.98087
01:26:00|0.98078
01:26:01|0.98078
01:26:02|0.98078
01:26:03|0.98078
01:26:04|0.98075
01:26:05|0.98075
01:26:06|0.98075
01:26:07|0.98075
01:26:07|0.98079
01:26:09|0.98079
01:26:10|0.98121
01:26:11|0.98121
01:26:12|0.98119
01:26:13|0.98119
01:26:15|0.9819
01:26:17|0.9819
01:26:18|0.9819
01:26:20|0.98174
01:26:21|0.98174
01:26:21|0.98174
01:26:23|0.98174
01:26:24|0.98174
01:26:25|0.98174
01:26:26|0.98174
01:26:28|0.9819
01:26:28|0.9819
01:26:29|0.9819
01:26:30|0.9819
01:26:32|0.9819
01:26:33|0.98239
01:26:34|0.98239
01:26:35|0.98224
01:26:36|0.98224
01:26:37|0.98224
01:26:38|0.98196
01:26:39|0.98196
01:26:40|0.98196
01:26:41|0.98158
01:26:43|0.98158
01:26:43|0.98158
01:26:44|0.98158
01:26:45|0.98191
01:26:47|0.98191
01:26:48|0.98191
01:26:49|0.98191
01:26:50|0.98191
01:26:51|0.98191
01:26:52|0.98191
01:26:53|0.98191
01:26:54|0.98191
01:26:55|0.98191
01:26:56|0.98191
01:26:57|0.98191
01:26:59|0.98191
01:27:00|0.98191
01:27:01|0.98191
01:27:01|0.98191
01:27:02|0.98191
01:27:03|0.98191
01:27:04|0.98298
01:27:05|0.98298
01:27:06|0.98329
01:27:07|0.98327
01:27:08|0.98327
01:27:10|0.98327
01:27:11|0.98327
01:27:13|0.98327
01:27:14|0.98327
01:27:14|0.98327
01:27:15|0.98327
01:27:17|0.98327
01:27:19|0.98327
01:27:21|0.98264
01:27:21|0.98264
01:27:23|0.98264
01:27:24|0.98264
01:27:25|0.98264
01:27:26|0.98264
01:27:27|0.98301
01:27:28|0.98301
01:27:29|0.98301
01:27:30|0.98301
01:27:32|0.98301
01:27:32|0.98301
01:27:33|0.98301
01:27:34|0.98327
01:27:35|0.98327
01:27:36|0.98327
01:27:37|0.98327
01:27:39|0.98407
01:27:40|0.98439
01:27:41|0.98439
01:27:41|0.98427
01:27:43|0.98427
01:27:44|0.98427
01:27:45|0.98427
01:27:46|0.98427
01:27:47|0.98427
01:27:48|0.98395
01:27:49|0.98395
01:27:50|0.98395
01:27:51|0.98395
01:27:52|0.98417
01:27:53|0.98417
01:27:54|0.98417
01:27:55|0.98417
01:27:56|0.98417
01:27:57|0.98396
01:27:58|0.98396
01:27:59|0.98396
01:28:00|0.98396
01:28:01|0.98396
01:28:02|0.98396
01:28:03|0.98396
01:28:04|0.98396
01:28:05|0.98396
01:28:07|0.98396
01:28:08|0.98396
01:28:08|0.98396
01:28:09|0.98396
01:28:10|0.98384
01:28:11|0.98384
01:28:12|0.98384
01:28:13|0.98384
01:28:15|0.98384
01:28:16|0.98384
01:28:18|0.98384
01:28:20|0.98384
01:28:20|0.98384
01:28:22|0.98384
01:28:23|0.98384
01:28:24|0.98384
01:28:25|0.98384
01:28:26|0.98384
01:28:26|0.98384
01:28:27|0.98384
01:28:29|0.98384
01:28:31|0.98246
01:28:32|0.98246
01:28:33|0.98246
01:28:33|0.98246
01:28:34|0.98246
01:28:36|0.98246
01:28:37|0.98246
01:28:38|0.98246
01:28:39|0.98226
01:28:40|0.98226
01:28:41|0.98226
01:28:42|0.98226
01:28:43|0.98226
01:28:44|0.98226
01:28:46|0.98226
01:28:46|0.98226
01:28:48|0.98226
01:28:48|0.98226
01:28:50|0.98226
01:28:51|0.98275
01:28:52|0.98275
01:28:52|0.98275
01:28:54|0.98275
01:28:54|0.98275
01:28:55|0.98275
01:28:56|0.98275
01:28:58|0.98275
01:28:59|0.98275
01:29:00|0.98237
01:29:01|0.98247
01:29:02|0.98288
01:29:03|0.98288
01:29:04|0.98288
01:29:05|0.98288
01:29:06|0.98288
01:29:07|0.98342
01:29:08|0.98304
01:29:09|0.98304
01:29:10|0.98304
01:29:11|0.98304
01:29:12|0.98304
01:29:13|0.98304
01:29:14|0.98304
01:29:15|0.98304
01:29:16|0.98304
01:29:17|0.98304
01:29:21|0.98304
01:29:23|0.98231
01:29:23|0.98216
01:29:25|0.98216
01:29:25|0.98163
01:29:26|0.98163
01:29:27|0.98163
01:29:30|0.9821
01:29:30|0.9821
01:29:32|0.9821
01:29:33|0.9821
01:29:33|0.9821
01:29:34|0.9821
01:29:36|0.98199
01:29:37|0.98199
01:29:38|0.98199
01:29:39|0.98199
01:29:40|0.98199
01:29:41|0.98199
01:29:42|0.98199
01:29:43|0.98199
01:29:44|0.98199
01:29:45|0.98199
01:29:46|0.9825
01:29:47|0.9825
01:29:48|0.9825
01:29:49|0.9825
01:29:50|0.9825
01:29:52|0.9825
01:29:53|0.9825
01:29:54|0.9825
01:29:55|0.98222
01:29:55|0.98222
01:29:57|0.98222
01:29:57|0.98222
01:29:58|0.98222
01:29:59|0.98222
01:30:01|0.98222
01:30:01|0.982
01:30:02|0.982
01:30:03|0.982
01:30:04|0.982
01:30:05|0.982
01:30:07|0.982
01:30:09|0.982
01:30:09|0.982
01:30:10|0.982
01:30:12|0.982
01:30:12|0.98199
01:30:13|0.98199
01:30:15|0.98199
01:30:15|0.98199
01:30:16|0.98084
01:30:17|0.98026
01:30:18|0.98026
01:30:20|0.98026
01:30:21|0.98026
01:30:22|0.98026
01:30:23|0.98026
01:30:25|0.98026
01:30:26|0.97962
01:30:26|0.97962
01:30:27|0.97952
01:30:29|0.97952
01:30:29|0.97977
01:30:31|0.97967
01:30:31|0.97967
01:30:32|0.9804
01:30:34|0.98061
01:30:35|0.98061
01:30:36|0.98058
01:30:37|0.98099
01:30:38|0.98099
01:30:39|0.98077
01:30:40|0.98077
01:30:41|0.98077
01:30:42|0.98077
01:30:43|0.98077
01:30:44|0.98077
01:30:45|0.98077
01:30:46|0.98077
01:30:47|0.98077
01:30:48|0.98077
01:30:49|0.98077
01:30:51|0.98077
01:30:51|0.98077
01:30:53|0.98077
01:30:54|0.98095
01:30:55|0.98122
01:30:56|0.98122
01:30:57|0.98122
01:30:59|0.98122
01:30:59|0.98122
01:31:00|0.98094
01:31:02|0.98041
01:31:03|0.98041
01:31:04|0.98016
01:31:06|0.98016
01:31:08|0.97961
01:31:09|0.97961
01:31:11|0.98009
01:31:11|0.97943
01:31:13|0.97875
01:31:13|0.97888
01:31:16|0.97888
01:31:16|0.97888
01:31:17|0.9792
01:31:19|0.9792
01:31:20|0.9792
01:31:21|0.9792
01:31:22|0.9792
01:31:24|0.9792
01:31:24|0.9787
01:31:26|0.9787
01:31:27|0.9787
01:31:28|0.9787
01:31:28|0.9787
01:31:30|0.9787
01:31:30|0.9787
01:31:32|0.9787
01:31:32|0.9789
01:31:34|0.9789
01:31:36|0.97851
01:31:36|0.97851
01:31:37|0.97851
01:31:38|0.97851
01:31:39|0.97826
01:31:40|0.97816
01:31:41|0.97805
01:31:43|0.97766
01:31:44|0.97766
01:31:45|0.97766
01:31:46|0.97766
01:31:47|0.97766
01:31:48|0.97766
01:31:49|0.97766
01:31:50|0.97719
01:31:51|0.97719
01:31:52|0.97719
01:31:53|0.97742
01:31:54|0.97742
01:31:55|0.97742
01:31:56|0.97742
01:31:57|0.97742
01:31:59|0.97742
01:32:01|0.97665
01:32:01|0.97637
01:32:03|0.97637
01:32:04|0.97637
01:32:04|0.97614
01:32:06|0.97614
01:32:07|0.97627
01:32:08|0.97634
01:32:09|0.97645
01:32:10|0.97645
01:32:11|0.97645
01:32:12|0.97619
01:32:13|0.97619
01:32:14|0.97563
01:32:16|0.97563
01:32:16|0.97563
01:32:18|0.97598
01:32:19|0.97598
01:32:20|0.97598
01:32:20|0.97654
01:32:22|0.97654
01:32:23|0.97654
01:32:24|0.97654
01:32:25|0.97654
01:32:26|0.97654
01:32:27|0.97654
01:32:28|0.97654
01:32:29|0.97654
01:32:30|0.97604
01:32:31|0.97604
01:32:33|0.97604
01:32:33|0.97637
01:32:34|0.97637
01:32:35|0.97637
01:32:36|0.97637
01:32:37|0.97637
01:32:38|0.97637
01:32:39|0.97623
01:32:41|0.97623
01:32:42|0.97647
01:32:42|0.97647
01:32:44|0.97647
01:32:45|0.97647
01:32:45|0.97647
01:32:47|0.97684
01:32:48|0.97684
01:32:49|0.97684
01:32:50|0.97684
01:32:51|0.97684
01:32:52|0.97684
01:32:54|0.97684
01:32:54|0.97684
01:32:56|0.97639
01:32:56|0.97639
01:32:57|0.97639
01:32:59|0.97636
01:33:01|0.97645
01:33:02|0.97621
01:33:04|0.97621
01:33:04|0.97604
01:33:06|0.97604
01:33:06|0.97604
01:33:08|0.97628
01:33:08|0.97628
01:33:09|0.97628
01:33:10|0.97628
01:33:11|0.97628
01:33:12|0.97628
01:33:15|0.97631
01:33:15|0.97631
01:33:16|0.97631
01:33:17|0.97631
01:33:19|0.97631
01:33:20|0.97631
01:33:21|0.97631
01:33:22|0.97631
01:33:23|0.97706
01:33:24|0.97706
01:33:25|0.97706
01:33:26|0.97604
01:33:28|0.97622
01:33:29|0.97622
01:33:29|0.97622
01:33:31|0.97622
01:33:32|0.97622
01:33:32|0.97622
01:33:33|0.97622
01:33:35|0.97622
01:33:36|0.97622
01:33:36|0.97622
01:33:37|0.97622
01:33:39|0.97622
01:33:40|0.97528
01:33:41|0.97528
01:33:42|0.97528
01:33:43|0.97528
01:33:44|0.97528
01:33:46|0.97601
01:33:46|0.97601
01:33:47|0.97589
01:33:48|0.9761
01:33:49|0.9761
01:33:50|0.97612
01:33:52|0.97612
01:33:52|0.97612
01:33:53|0.97612
01:33:55|0.97612
01:33:56|0.97612
01:33:56|0.97612
01:33:57|0.97612
01:33:58|0.97612
01:33:59|0.97612
01:34:00|0.97612
01:34:01|0.97612
01:34:02|0.97612
01:34:03|0.97612
01:34:05|0.97612
01:34:06|0.97612
01:34:07|0.97612
01:34:08|0.97552
01:34:08|0.97552
01:34:10|0.97569
01:34:12|0.97569
01:34:13|0.97477
01:34:14|0.97437
01:34:14|0.97437
01:34:16|0.97437
01:34:17|0.97437
01:34:18|0.97437
01:34:20|0.97481
01:34:21|0.97481
01:34:22|0.97523
01:34:22|0.97516
01:34:23|0.97516
01:34:25|0.97516
01:34:26|0.97558
01:34:27|0.97558
01:34:29|0.97516
01:34:29|0.97485
01:34:30|0.97485
01:34:32|0.97542
01:34:33|0.97542
01:34:34|0.97542
01:34:35|0.97524
01:34:36|0.97524
01:34:37|0.97524
01:34:38|0.97524
01:34:39|0.97524
01:34:40|0.97524
01:34:41|0.97524
01:34:42|0.97524
01:34:43|0.97524
01:34:44|0.97524
01:34:45|0.97524
01:34:46|0.97533
01:34:47|0.97533
01:34:49|0.97533
01:34:50|0.97533
01:34:51|0.97534
01:34:52|0.97534
01:34:53|0.97534
01:34:54|0.97534
01:34:55|0.97534
01:34:56|0.97534
01:34:57|0.97534
01:34:58|0.97534
01:34:59|0.97557
01:35:00|0.9753
01:35:01|0.97507
01:35:02|0.97507
01:35:04|0.97507
01:35:05|0.97507
01:35:06|0.97552
01:35:08|0.97552
01:35:09|0.97496
01:35:10|0.97496
01:35:11|0.97558
01:35:12|0.97558
01:35:13|0.97558
01:35:14|0.97514
01:35:16|0.97514
01:35:17|0.97524
01:35:18|0.97542
01:35:19|0.97542
01:35:20|0.97622
01:35:21|0.97622
01:35:22|0.97622
01:35:24|0.97622
01:35:25|0.97622
01:35:26|0.97622
01:35:27|0.97691
01:35:27|0.97691
01:35:28|0.97691
01:35:30|0.97691
01:35:30|0.97691
01:35:31|0.97691
01:35:32|0.97691
01:35:33|0.97691
01:35:35|0.97691
01:35:35|0.97691
01:35:37|0.97691
01:35:38|0.97691
01:35:39|0.97699
01:35:40|0.97699
01:35:41|0.97699
01:35:42|0.97699
01:35:43|0.97699
01:35:44|0.97699
01:35:45|0.97699
01:35:46|0.97699
01:35:48|0.97699
01:35:48|0.97818
01:35:50|0.97818
01:35:51|0.97818
01:35:52|0.97818
01:35:53|0.97818
01:35:54|0.97818
01:35:55|0.97818
01:35:56|0.97818
01:35:57|0.97818
01:35:58|0.97818
01:36:00|0.97818
01:36:00|0.97818
01:36:01|0.97735
01:36:04|0.97735
01:36:05|0.97735
01:36:06|0.97735
01:36:07|0.97731
01:36:08|0.97725
01:36:10|0.97789
01:36:11|0.97773
01:36:11|0.97773
01:36:12|0.97773
01:36:14|0.97773
01:36:15|0.97773
01:36:16|0.97688
01:36:17|0.97688
01:36:18|0.97709
01:36:20|0.97709
01:36:21|0.97709
01:36:21|0.97709
01:36:23|0.97709
01:36:23|0.97709
01:36:25|0.97628
01:36:25|0.97619
01:36:27|0.97619
01:36:28|0.97619
01:36:29|0.97619
01:36:30|0.97619
01:36:31|0.97702
01:36:32|0.97702
01:36:33|0.97718
01:36:34|0.97718
01:36:36|0.97718
01:36:37|0.97718
01:36:37|0.97718
01:36:39|0.97718
01:36:39|0.97718
01:36:41|0.97718
01:36:42|0.97718
01:36:43|0.97718
01:36:43|0.97718
01:36:45|0.97718
01:36:45|0.97731
01:36:47|0.97731
01:36:48|0.97731
01:36:49|0.97755
01:36:50|0.97755
01:36:50|0.97711
01:36:52|0.97711
01:36:52|0.97711
01:36:54|0.97711
01:36:55|0.97711
01:36:55|0.97711
01:36:57|0.97711
01:36:57|0.97711
01:36:59|0.97626
01:37:00|0.97626
01:37:01|0.97626
01:37:02|0.97616
01:37:04|0.97616
01:37:05|0.97612
01:37:06|0.97612
01:37:07|0.97612
01:37:08|0.97612
01:37:11|0.97612
01:37:12|0.97663
01:37:12|0.97663
01:37:13|0.97663
01:37:15|0.97663
01:37:16|0.97663
01:37:17|0.97689
01:37:19|0.97689
01:37:20|0.97689
01:37:21|0.97689
01:37:22|0.97689
01:37:23|0.97687
01:37:24|0.97689
01:37:25|0.97689
01:37:27|0.97689
01:37:27|0.97689
01:37:29|0.97689
01:37:29|0.97689
01:37:32|0.9772
01:37:33|0.9772
01:37:33|0.9772
01:37:35|0.9772
01:37:36|0.9772
01:37:37|0.9772
01:37:37|0.9772
01:37:39|0.97727
01:37:40|0.97727
01:37:41|0.97727
01:37:42|0.97782
01:37:43|0.97782
01:37:44|0.97782
01:37:45|0.97782
01:37:46|0.97749
01:37:47|0.97749
01:37:48|0.97749
01:37:49|0.97676
01:37:51|0.97676
01:37:51|0.97676
01:37:53|0.97676
01:37:54|0.97676
01:37:54|0.97676
01:37:55|0.97676
01:37:57|0.97676
01:37:58|0.97676
01:37:59|0.97676
01:37:59|0.97676
01:38:00|0.97676
01:38:02|0.97668
01:38:03|0.97668
01:38:04|0.97668
01:38:05|0.97668
01:38:07|0.9763
01:38:08|0.97669
01:38:09|0.97669
01:38:10|0.97669
01:38:11|0.97669
01:38:11|0.97669
01:38:13|0.97669
01:38:14|0.97669
01:38:16|0.97669
01:38:17|0.97669
01:38:17|0.97669
01:38:19|0.97695
01:38:20|0.97695
01:38:21|0.97695
01:38:22|0.97695
01:38:23|0.97695
01:38:24|0.97695
01:38:25|0.97695
01:38:26|0.97695
01:38:27|0.97695
01:38:28|0.97695
01:38:30|0.97695
01:38:30|0.97695
01:38:31|0.97695
01:38:33|0.97695
01:38:34|0.97695
01:38:34|0.97695
01:38:36|0.97695
01:38:37|0.97695
01:38:38|0.97695
01:38:39|0.97695
01:38:40|0.97695
01:38:41|0.97695
01:38:41|0.97695
01:38:42|0.97695
01:38:43|0.97695
01:38:45|0.97695
01:38:45|0.97695
01:38:47|0.97695
01:38:48|0.97695
01:38:49|0.97818
01:38:50|0.97818
01:38:50|0.97818
01:38:51|0.97818
01:38:53|0.97824
01:38:55|0.97824
01:38:56|0.97824
01:38:57|0.97824
01:38:57|0.97824
01:38:58|0.97824
01:38:59|0.97818
01:39:01|0.97818
01:39:02|0.97824
01:39:03|0.97824
01:39:04|0.97824
01:39:05|0.97824
01:39:06|0.97824
01:39:07|0.97824
01:39:09|0.97824
01:39:10|0.97863
01:39:11|0.97863
01:39:12|0.97863
01:39:13|0.97886
01:39:15|0.97886
01:39:16|0.97886
01:39:16|0.97886
01:39:17|0.97886
01:39:19|0.97886
01:39:20|0.97886
01:39:20|0.97886
01:39:21|0.97886
01:39:23|0.97886
01:39:24|0.97886
01:39:24|0.97886
01:39:27|0.97886
01:39:27|0.97886
01:39:29|0.97886
01:39:29|0.97886
01:39:31|0.97868
01:39:31|0.97868
01:39:35|0.97868
01:39:36|0.97868
01:39:37|0.97868
01:39:38|0.97868
01:39:39|0.97919
01:39:40|0.97919
01:39:41|0.97919
01:39:42|0.97919
01:39:44|0.97919
01:39:44|0.97919
01:39:45|0.97818
01:39:46|0.97818
01:39:48|0.97818
01:39:48|0.97818
01:39:49|0.97818
01:39:50|0.97818
01:39:51|0.97818
01:39:52|0.97818
01:39:53|0.97818
01:39:55|0.97818
01:39:55|0.97818
01:39:57|0.97818
01:39:57|0.97818
01:39:59|0.97818
01:40:00|0.97818
01:40:01|0.97818
01:40:02|0.97818
01:40:03|0.97818
01:40:04|0.97818
01:40:06|0.97818
01:40:07|0.9785
01:40:09|0.9785
01:40:10|0.9785
01:40:12|0.97874
01:40:12|0.97874
01:40:13|0.9785
01:40:14|0.9785
01:40:15|0.9785
01:40:17|0.9785
01:40:18|0.97899
01:40:19|0.97899
01:40:20|0.97899
01:40:21|0.97899
01:40:22|0.97899
01:40:23|0.97899
01:40:24|0.97899
01:40:26|0.97932
01:40:26|0.97952
01:40:28|0.97952
01:40:29|0.97952
01:40:30|0.97952
01:40:32|0.97952
01:40:33|0.97857
01:40:33|0.97857
01:40:35|0.97857
01:40:36|0.97857
01:40:36|0.97857
01:40:37|0.97857
01:40:39|0.97857
01:40:40|0.97857
01:40:41|0.97857
01:40:43|0.97857
01:40:43|0.97857
01:40:44|0.97857
01:40:45|0.97857
01:40:46|0.97857
01:40:47|0.97857
01:40:48|0.97857
01:40:49|0.97857
01:40:51|0.97857
01:40:52|0.97857
01:40:52|0.97837
01:40:54|0.97837
01:40:55|0.97837
01:40:56|0.97837
01:40:57|0.97837
01:40:58|0.97837
01:40:59|0.97837
01:41:00|0.97837
01:41:01|0.97837
01:41:02|0.97837
01:41:03|0.97837
01:41:04|0.97799
01:41:05|0.97799
01:41:06|0.97799
01:41:07|0.97799
01:41:08|0.97799
01:41:09|0.97799
01:41:10|0.97799
01:41:12|0.97799
01:41:12|0.97799
01:41:14|0.97799
01:41:15|0.97799
01:41:16|0.97785
01:41:17|0.97785
01:41:19|0.97748
01:41:19|0.97748
01:41:20|0.97748
01:41:22|0.97748
01:41:22|0.97748
01:41:24|0.97748
01:41:25|0.97748
01:41:25|0.97748
01:41:26|0.97758
01:41:27|0.97758
01:41:28|0.97703
01:41:29|0.97703
01:41:30|0.97703
01:41:32|0.97703
01:41:33|0.97744
01:41:34|0.97744
01:41:34|0.97744
01:41:36|0.97744
01:41:37|0.97744
01:41:38|0.97744
01:41:39|0.97744
01:41:40|0.97744
01:41:42|0.97744
01:41:42|0.97744
01:41:43|0.97744
01:41:45|0.97744
01:41:45|0.97744
01:41:47|0.97744
01:41:48|0.97744
01:41:49|0.97744
01:41:50|0.97744
01:41:51|0.97744
01:41:52|0.97744
01:41:53|0.97744
01:41:54|0.97744
01:41:55|0.97744
01:41:57|0.97744
01:41:57|0.97744
01:41:59|0.97744
01:41:59|0.97744
01:42:01|0.97766
01:42:02|0.97657
01:42:03|0.97618
01:42:03|0.97618
01:42:04|0.97666
01:42:06|0.97666
01:42:07|0.97703
01:42:09|0.97703
01:42:09|0.97703
01:42:11|0.97703
01:42:12|0.97703
01:42:13|0.97703
01:42:15|0.9773
01:42:17|0.9773
01:42:17|0.9773
01:42:18|0.9773
01:42:19|0.9773
01:42:21|0.9773
01:42:21|0.9773
01:42:23|0.9773
01:42:23|0.9773
01:42:25|0.97782
01:42:26|0.97787
01:42:27|0.97787
01:42:28|0.97787
01:42:29|0.97738
01:42:30|0.97738
01:42:31|0.9773
01:42:32|0.9773
01:42:34|0.97708
01:42:34|0.97708
01:42:36|0.97708
01:42:37|0.97708
01:42:38|0.97708
01:42:39|0.97708
01:42:40|0.97708
01:42:40|0.97708
01:42:42|0.97708
01:42:43|0.97708
01:42:44|0.97708
01:42:45|0.97708
01:42:46|0.97708
01:42:47|0.97708
01:42:49|0.97708
01:42:49|0.97708
01:42:51|0.97708
01:42:52|0.97708
01:42:52|0.97757
01:42:54|0.97757
01:42:55|0.97757
01:42:56|0.97757
01:42:57|0.97757
01:42:58|0.97757
01:42:59|0.97757
01:43:00|0.97757
01:43:01|0.97757
01:43:02|0.97757
01:43:03|0.97666
01:43:04|0.97666
01:43:05|0.97666
01:43:06|0.97666
01:43:07|0.97666
01:43:08|0.97666
01:43:09|0.97666
01:43:11|0.97666
01:43:11|0.97596
01:43:13|0.97596
01:43:14|0.97648
01:43:15|0.97648
01:43:16|0.97648
01:43:18|0.97648
01:43:19|0.97648
01:43:20|0.97648
01:43:21|0.97645
01:43:23|0.97645
01:43:23|0.97675
01:43:24|0.97684
01:43:25|0.97684
01:43:26|0.97684
01:43:27|0.97684
01:43:29|0.97684
01:43:30|0.97626
01:43:31|0.97626
01:43:31|0.97626
01:43:33|0.97626
01:43:34|0.97626
01:43:35|0.97626
01:43:35|0.97563
01:43:37|0.97565
01:43:38|0.97514
01:43:39|0.97514
01:43:40|0.97504
01:43:41|0.97504
01:43:42|0.97527
01:43:43|0.97527
01:43:44|0.97481
01:43:45|0.97481
01:43:46|0.97479
01:43:47|0.97479
01:43:48|0.97526
01:43:50|0.97526
01:43:50|0.97515
01:43:52|0.97564
01:43:52|0.97499
01:43:54|0.97499
01:43:55|0.97499
01:43:56|0.97499
01:43:57|0.97499
01:43:58|0.97499
01:43:59|0.97499
01:44:01|0.97499
01:44:01|0.97499
01:44:02|0.97499
01:44:03|0.97549
01:44:04|0.97549
01:44:05|0.97549
01:44:06|0.97549
01:44:07|0.97549
01:44:08|0.97549
01:44:10|0.97549
01:44:12|0.97549
01:44:13|0.97549
01:44:14|0.97549
01:44:15|0.97539
01:44:16|0.97506
01:44:17|0.97506
01:44:18|0.97506
01:44:19|0.97506
01:44:20|0.97506
01:44:22|0.97506
01:44:23|0.97506
01:44:24|0.97506
01:44:25|0.97506
01:44:26|0.97506
01:44:27|0.97506
01:44:27|0.97506
01:44:29|0.97506
01:44:30|0.97506
01:44:31|0.97506
01:44:31|0.9754
01:44:33|0.9754
01:44:34|0.9754
01:44:35|0.9754
01:44:36|0.97569
01:44:37|0.97569
01:44:38|0.97547
01:44:39|0.97547
01:44:41|0.97547
01:44:41|0.97547
01:44:43|0.97547
01:44:44|0.97547
01:44:44|0.97547
01:44:46|0.97547
01:44:47|0.97508
01:44:47|0.97508
01:44:49|0.97508
01:44:50|0.97508
01:44:51|0.97508
01:44:52|0.97508
01:44:53|0.97508
01:44:54|0.97508
01:44:55|0.97508
01:44:56|0.97508
01:44:57|0.97508
01:44:58|0.97508
01:44:59|0.97508
01:45:01|0.97487
01:45:02|0.97487
01:45:03|0.97487
01:45:04|0.97487
01:45:04|0.97487
01:45:05|0.97417
01:45:06|0.97417
01:45:07|0.97417
01:45:08|0.97417
01:45:10|0.97417
01:45:11|0.97417
01:45:13|0.97419
01:45:14|0.97395
01:45:16|0.97395
01:45:16|0.97395
01:45:17|0.97395
01:45:19|0.974
01:45:20|0.97362
01:45:21|0.97362
01:45:22|0.97363
01:45:24|0.97363
01:45:24|0.97363
01:45:26|0.97342
01:45:27|0.97342
01:45:29|0.9732
01:45:30|0.97321
01:45:31|0.97321
01:45:32|0.97321
01:45:32|0.97321
01:45:34|0.97321
01:45:35|0.97321
01:45:36|0.97345
01:45:37|0.97345
01:45:38|0.97345
01:45:39|0.97345
01:45:41|0.97345
01:45:42|0.97345
01:45:42|0.97345
01:45:43|0.97345
01:45:44|0.97345
01:45:46|0.97345
01:45:46|0.97345
01:45:47|0.97345
01:45:49|0.97345
01:45:49|0.97345
01:45:50|0.97345
01:45:52|0.97345
01:45:53|0.97345
01:45:54|0.97345
01:45:55|0.97352
01:45:57|0.97352
01:45:57|0.97352
01:45:58|0.97352
01:46:00|0.97352
01:46:00|0.97352
01:46:01|0.97352
01:46:03|0.97361
01:46:03|0.97361
01:46:05|0.97361
01:46:05|0.97468
01:46:06|0.97468
01:46:08|0.97468
01:46:08|0.97468
01:46:10|0.97417
01:46:10|0.97417
01:46:12|0.97417
01:46:13|0.97417
01:46:14|0.97417
01:46:16|0.97417
01:46:18|0.97417
01:46:19|0.97478
01:46:21|0.97476
01:46:22|0.97476
01:46:22|0.97476
01:46:24|0.97476
01:46:25|0.97476
01:46:26|0.97476
01:46:27|0.97476
01:46:28|0.97476
01:46:30|0.97476
01:46:30|0.97476
01:46:31|0.97476
01:46:32|0.97476
01:46:33|0.97476
01:46:35|0.97476
01:46:35|0.97476
01:46:36|0.97476
01:46:38|0.97476
01:46:38|0.97476
01:46:39|0.97527
01:46:41|0.97527
01:46:42|0.97527
01:46:43|0.97527
01:46:43|0.97527
01:46:45|0.97595
01:46:46|0.97595
01:46:47|0.97595
01:46:48|0.97595
01:46:49|0.97563
01:46:50|0.97563
01:46:51|0.97563
01:46:52|0.97563
01:46:53|0.97563
01:46:55|0.97563
01:46:55|0.97563
01:46:56|0.97563
01:46:58|0.97563
01:46:59|0.97563
01:47:00|0.97563
01:47:01|0.97563
01:47:02|0.97563
01:47:04|0.97566
01:47:04|0.97566
01:47:06|0.97582
01:47:07|0.97582
01:47:08|0.97582
01:47:08|0.97582
01:47:10|0.97582
01:47:11|0.97582
01:47:12|0.97581
01:47:14|0.97535
01:47:15|0.97485
01:47:17|0.97485
01:47:18|0.97485
01:47:19|0.97485
01:47:19|0.97485
01:47:21|0.97485
01:47:23|0.97485
01:47:24|0.97485
01:47:24|0.97485
01:47:26|0.9743
01:47:27|0.9743
01:47:28|0.9743
01:47:29|0.9743
01:47:30|0.9743
01:47:31|0.97386
01:47:33|0.97386
01:47:33|0.97386
01:47:35|0.97386
01:47:36|0.97386
01:47:37|0.97386
01:47:37|0.97386
01:47:39|0.97386
01:47:40|0.97386
01:47:41|0.97386
01:47:42|0.97386
01:47:43|0.97465
01:47:44|0.97465
01:47:45|0.97465
01:47:46|0.97465
01:47:47|0.97465
01:47:48|0.97465
01:47:50|0.97465
01:47:50|0.97465
01:47:52|0.97465
01:47:52|0.97465
01:47:53|0.97465
01:47:54|0.97465
01:47:56|0.97465
01:47:57|0.97465
01:47:57|0.97465
01:47:59|0.97465
01:47:59|0.97465
01:48:01|0.97465
01:48:02|0.97526
01:48:03|0.97526
01:48:04|0.97526
01:48:05|0.97526
01:48:06|0.97562
01:48:07|0.97562
01:48:08|0.97562
01:48:10|0.97562
01:48:10|0.97562
01:48:11|0.97562
01:48:12|0.97513
01:48:14|0.97513
01:48:16|0.97513
01:48:16|0.97511
01:48:18|0.97511
01:48:19|0.97511
01:48:20|0.97511
01:48:21|0.97511
01:48:22|0.97511
01:48:24|0.97511
01:48:25|0.97511
01:48:26|0.97511
01:48:27|0.97511
01:48:28|0.97511
01:48:29|0.97511
01:48:30|0.97511
01:48:31|0.97511
01:48:32|0.97511
01:48:34|0.97511
01:48:35|0.97511
01:48:36|0.97511
01:48:37|0.97511
01:48:37|0.97511
01:48:38|0.97511
01:48:40|0.9748
01:48:40|0.9748
01:48:42|0.9748
01:48:43|0.9748
01:48:43|0.9748
01:48:45|0.9748
01:48:46|0.97475
01:48:47|0.97475
01:48:49|0.97475
01:48:49|0.97475
01:48:51|0.97475
01:48:52|0.97475
01:48:52|0.97475
01:48:54|0.97475
01:48:54|0.97475
01:48:56|0.97475
01:48:57|0.97475
01:48:58|0.97499
01:48:59|0.97499
01:48:59|0.97499
01:49:01|0.97499
01:49:03|0.97499
01:49:03|0.97499
01:49:04|0.97499
01:49:05|0.97499
01:49:06|0.97499
01:49:07|0.97478
01:49:08|0.97478
01:49:09|0.97478
01:49:11|0.97478
01:49:12|0.97478
01:49:13|0.97478
01:49:14|0.97478
01:49:15|0.97478
01:49:16|0.97478
01:49:18|0.97388
01:49:19|0.97388
01:49:19|0.97388
01:49:22|0.97388
01:49:22|0.97388
01:49:24|0.97388
01:49:25|0.97388
01:49:26|0.97388
01:49:26|0.97388
01:49:28|0.97388
01:49:29|0.97388
01:49:30|0.974
01:49:32|0.974
01:49:33|0.974
01:49:34|0.974
01:49:35|0.974
01:49:36|0.974
01:49:37|0.974
01:49:38|0.974
01:49:39|0.974
01:49:40|0.974
01:49:41|0.974
01:49:42|0.974
01:49:43|0.974
01:49:45|0.974
01:49:45|0.974
01:49:46|0.974
01:49:47|0.974
01:49:49|0.974
01:49:49|0.974
01:49:50|0.974
01:49:51|0.974
01:49:53|0.974
01:49:53|0.974
01:49:55|0.974
01:49:56|0.974
01:49:57|0.974
01:49:58|0.97424
01:49:59|0.97424
01:50:00|0.97424
01:50:01|0.97424
01:50:02|0.97424
01:50:03|0.97424
01:50:04|0.97424
01:50:05|0.97424
01:50:06|0.97424
01:50:07|0.97424
01:50:09|0.97424
01:50:09|0.97424
01:50:11|0.97357
01:50:11|0.97357
01:50:13|0.97357
01:50:14|0.97357
01:50:14|0.97357
01:50:16|0.97357
01:50:18|0.97357
01:50:20|0.97357
01:50:21|0.97357
01:50:22|0.97357
01:50:23|0.97357
01:50:25|0.97357
01:50:26|0.97357
01:50:26|0.97357
01:50:27|0.97357
01:50:29|0.97357
01:50:30|0.97357
01:50:30|0.97357
01:50:32|0.97357
01:50:33|0.97357
01:50:34|0.97357
01:50:35|0.97357
01:50:36|0.97357
01:50:37|0.97357
01:50:39|0.97357
01:50:39|0.97357
01:50:41|0.97357
01:50:41|0.97357
01:50:42|0.97357
01:50:43|0.97357
01:50:45|0.97357
01:50:46|0.97357
01:50:47|0.97357
01:50:47|0.97357
01:50:49|0.97357
01:50:50|0.97357
01:50:51|0.97357
01:50:53|0.97357
01:50:54|0.97357
01:50:55|0.9737
01:50:55|0.9737
01:50:56|0.9737
01:50:58|0.9737
01:51:00|0.9737
01:51:00|0.9737
01:51:01|0.9737
01:51:03|0.9737
01:51:03|0.9737
01:51:05|0.9737
01:51:06|0.9737
01:51:06|0.9737
01:51:08|0.97423
01:51:09|0.9745
01:51:10|0.9745
01:51:10|0.9745
01:51:11|0.9745
01:51:12|0.9745
01:51:15|0.9745
01:51:15|0.9745
01:51:16|0.9745
01:51:18|0.9745
01:51:20|0.9745
01:51:21|0.9745
01:51:22|0.9745
01:51:23|0.9745
01:51:24|0.9745
01:51:25|0.9745
01:51:26|0.97437
01:51:28|0.97437
01:51:28|0.97437
01:51:30|0.97424
01:51:30|0.97427
01:51:32|0.97427
01:51:33|0.97427
01:51:34|0.97427
01:51:35|0.97427
01:51:36|0.97427
01:51:38|0.97427
01:51:39|0.97427
01:51:39|0.97386
01:51:40|0.97386
01:51:42|0.97386
01:51:42|0.97386
01:51:43|0.97386
01:51:45|0.97386
01:51:46|0.97386
01:51:47|0.97386
01:51:48|0.97408
01:51:48|0.97408
01:51:50|0.97408
01:51:50|0.97408
01:51:52|0.97408
01:51:54|0.97408
01:51:54|0.97367
01:51:55|0.97367
01:51:56|0.97367
01:51:58|0.97367
01:51:59|0.97369
01:52:00|0.97369
01:52:01|0.97369
01:52:02|0.97369
01:52:03|0.97369
01:52:04|0.97376
01:52:05|0.97376
01:52:06|0.97376
01:52:07|0.97376
01:52:08|0.97376
01:52:10|0.97376
01:52:11|0.97376
01:52:12|0.97376
01:52:13|0.97376
01:52:13|0.97376
01:52:15|0.97346
01:52:16|0.97346
01:52:16|0.97346
01:52:19|0.97346
01:52:19|0.97346
01:52:21|0.97346
01:52:22|0.97346
01:52:23|0.97346
01:52:24|0.97346
01:52:26|0.97346
01:52:26|0.97346
01:52:27|0.97346
01:52:29|0.97346
01:52:29|0.97346
01:52:30|0.97346
01:52:32|0.97346
01:52:33|0.97346
01:52:34|0.97371
01:52:35|0.97371
01:52:36|0.97397
01:52:37|0.97397
01:52:39|0.97397
01:52:40|0.97397
01:52:41|0.97397
01:52:43|0.97397
01:52:43|0.97397
01:52:44|0.97397
01:52:45|0.97397
01:52:46|0.97397
01:52:47|0.97397
01:52:48|0.97397
01:52:49|0.97397
01:52:50|0.97397
01:52:51|0.97397
01:52:52|0.97397
01:52:53|0.97397
01:52:55|0.97397
01:52:55|0.97397
01:52:57|0.97397
01:52:58|0.97397
01:52:58|0.97397
01:52:59|0.97397
01:53:01|0.97397
01:53:02|0.97397
01:53:02|0.97397
01:53:04|0.97397
01:53:05|0.97397
01:53:06|0.97397
01:53:07|0.97397
01:53:08|0.97397
01:53:09|0.97397
01:53:10|0.97397
01:53:11|0.97397
01:53:12|0.97397
01:53:13|0.97397
01:53:15|0.97397
01:53:16|0.97397
01:53:17|0.97397
01:53:18|0.97397
01:53:20|0.97397
01:53:21|0.97397
01:53:21|0.97397
01:53:23|0.97397
01:53:24|0.97397
01:53:25|0.97397
01:53:26|0.97397
01:53:28|0.97397
01:53:29|0.97397
01:53:31|0.97554
01:53:32|0.97554
01:53:33|0.97554
01:53:33|0.97554
01:53:35|0.97554
01:53:36|0.97554
01:53:37|0.97554
01:53:38|0.97554
01:53:38|0.97554
01:53:40|0.97554
01:53:40|0.97554
01:53:42|0.97554
01:53:42|0.97554
01:53:43|0.97554
01:53:44|0.97554
01:53:45|0.97493
01:53:47|0.97493
01:53:48|0.97493
01:53:49|0.97493
01:53:50|0.97493
01:53:52|0.97493
01:53:52|0.97493
01:53:53|0.97493
01:53:55|0.97493
01:53:56|0.97493
01:53:57|0.97493
01:53:58|0.97493
01:53:59|0.97493
01:54:00|0.97493
01:54:01|0.97493
01:54:02|0.97493
01:54:03|0.97493
01:54:04|0.97493
01:54:05|0.97493
01:54:06|0.97493
01:54:07|0.97493
01:54:07|0.97493
01:54:09|0.97493
01:54:10|0.97493
01:54:11|0.97493
01:54:12|0.97493
01:54:13|0.97493
01:54:14|0.97493
01:54:15|0.97493
01:54:17|0.97493
01:54:17|0.97493
01:54:18|0.97493
01:54:20|0.97493
01:54:21|0.97493
01:54:22|0.97493
01:54:23|0.97493
01:54:24|0.97493
01:54:25|0.97515
01:54:26|0.97515
01:54:27|0.97515
01:54:29|0.97515
01:54:29|0.97515
01:54:31|0.97515
01:54:32|0.97515
01:54:34|0.97515
01:54:34|0.97515
01:54:35|0.9746
01:54:37|0.9746
01:54:38|0.9746
01:54:39|0.9746
01:54:40|0.9746
01:54:41|0.97435
01:54:42|0.97436
01:54:43|0.97436
01:54:45|0.97436
01:54:45|0.97436
01:54:47|0.97436
01:54:47|0.97436
01:54:49|0.97436
01:54:50|0.97436
01:54:51|0.97436
01:54:52|0.97436
01:54:53|0.97436
01:54:54|0.97436
01:54:55|0.97436
01:54:56|0.97436
01:54:57|0.97522
01:54:58|0.97522
01:54:59|0.97522
01:55:00|0.97522
01:55:02|0.97522
01:55:03|0.97522
01:55:03|0.97522
01:55:04|0.97427
01:55:06|0.97427
01:55:07|0.97484
01:55:07|0.9744
01:55:08|0.9744
01:55:10|0.9744
01:55:11|0.9744
01:55:13|0.9744
01:55:13|0.9744
01:55:14|0.9744
01:55:16|0.9744
01:55:17|0.9744
01:55:17|0.97386
01:55:19|0.97386
01:55:20|0.97386
01:55:21|0.97386
01:55:23|0.97386
01:55:24|0.97386
01:55:25|0.97386
01:55:27|0.97424
01:55:28|0.97424
01:55:29|0.97424
01:55:30|0.97424
01:55:31|0.97424
01:55:32|0.97424
01:55:34|0.97424
01:55:34|0.97359
01:55:36|0.97359
01:55:37|0.97359
01:55:37|0.97359
01:55:38|0.97359
01:55:39|0.97359
01:55:41|0.97359
01:55:42|0.97295
01:55:43|0.97295
01:55:44|0.97293
01:55:44|0.97293
01:55:46|0.97312
01:55:47|0.97293
01:55:48|0.97293
01:55:49|0.97293
01:55:50|0.97364
01:55:51|0.97364
01:55:53|0.97364
01:55:53|0.97364
01:55:55|0.97393
01:55:56|0.97393
01:55:57|0.97393
01:55:58|0.97393
01:56:00|0.97393
01:56:00|0.97394
01:56:01|0.97394
01:56:02|0.97394
01:56:03|0.97394
01:56:05|0.97381
01:56:06|0.97425
01:56:07|0.97425
01:56:07|0.97425
01:56:09|0.97432
01:56:10|0.97432
01:56:11|0.97432
01:56:12|0.97432
01:56:13|0.97432
01:56:14|0.97432
01:56:15|0.97432
01:56:16|0.97432
01:56:17|0.97432
01:56:18|0.97432
01:56:19|0.97432
01:56:20|0.97432
01:56:21|0.97432
01:56:23|0.97432
01:56:25|0.97432
01:56:25|0.97432
01:56:26|0.97432
01:56:28|0.97446
01:56:30|0.97446
01:56:31|0.97446
01:56:32|0.97446
01:56:33|0.97446
01:56:35|0.97446
01:56:35|0.97446
01:56:36|0.97446
01:56:38|0.97446
01:56:38|0.97446
01:56:40|0.97446
01:56:41|0.97446
01:56:42|0.97446
01:56:43|0.97446
01:56:44|0.97446
01:56:45|0.97446
01:56:46|0.97446
01:56:47|0.97446
01:56:48|0.97446
01:56:49|0.97446
01:56:51|0.97446
01:56:52|0.97446
01:56:53|0.97446
01:56:54|0.97446
01:56:55|0.97446
01:56:56|0.97446
01:56:57|0.97446
01:56:57|0.97446
01:56:59|0.97446
01:57:00|0.97446
01:57:01|0.97446
01:57:02|0.97446
01:57:03|0.97446
01:57:04|0.97446
01:57:05|0.97446
01:57:06|0.97446
01:57:07|0.97567
01:57:08|0.97619
01:57:09|0.97673
01:57:10|0.97681
01:57:11|0.97681
01:57:12|0.97681
01:57:13|0.97681
01:57:14|0.97681
01:57:15|0.97681
01:57:16|0.97681
01:57:18|0.97681
01:57:19|0.97651
01:57:19|0.97651
01:57:20|0.97651
01:57:21|0.97672
01:57:22|0.97672
01:57:24|0.97672
01:57:26|0.97721
01:57:26|0.97721
01:57:27|0.97721
01:57:30|0.97721
01:57:31|0.97721
01:57:32|0.97721
01:57:32|0.97721
01:57:34|0.97813
01:57:35|0.97811
01:57:36|0.97782
01:57:37|0.97782
01:57:38|0.97788
01:57:39|0.97788
01:57:41|0.97788
01:57:42|0.97788
01:57:42|0.97856
01:57:43|0.97856
01:57:45|0.97856
01:57:46|0.97816
01:57:47|0.97823
01:57:48|0.97909
01:57:49|0.97909
01:57:50|0.97927
01:57:51|0.97927
01:57:52|0.98004
01:57:53|0.98004
01:57:54|0.98039
01:57:56|0.98039
01:57:56|0.98005
01:57:58|0.98005
01:57:59|0.98005
01:58:00|0.97971
01:58:01|0.97968
01:58:02|0.97938
01:58:03|0.97924
01:58:03|0.97889
01:58:05|0.97878
01:58:06|0.97888
01:58:07|0.9789
01:58:09|0.9789
01:58:09|0.9789
01:58:10|0.97971
01:58:12|0.97988
01:58:14|0.97998
01:58:14|0.9795
01:58:15|0.9795
01:58:16|0.9795
01:58:18|0.9795
01:58:19|0.9795
01:58:20|0.9795
01:58:20|0.9795
01:58:21|0.97945
01:58:22|0.97945
01:58:24|0.97945
01:58:26|0.97945
01:58:26|0.97945
01:58:28|0.97945
01:58:30|0.97945
01:58:31|0.97945
01:58:32|0.97945
01:58:33|0.97902
01:58:35|0.97902
01:58:35|0.97902
01:58:37|0.97902
01:58:38|0.97902
01:58:38|0.97902
01:58:40|0.97902
01:58:41|0.97902
01:58:42|0.97902
01:58:44|0.97902
01:58:45|0.97902
01:58:46|0.97902
01:58:47|0.97902
01:58:48|0.97902
01:58:49|0.97902
01:58:50|0.97902
01:58:51|0.97902
01:58:52|0.97902
01:58:54|0.97902
01:58:55|0.97902
01:58:56|0.97902
01:58:57|0.97902
01:58:58|0.97902
01:58:59|0.97902
01:59:00|0.97902
01:59:01|0.97954
01:59:02|0.97954
01:59:02|0.97954
01:59:03|0.97954
01:59:05|0.97954
01:59:06|0.97954
01:59:07|0.97954
01:59:08|0.97954
01:59:09|0.97954
01:59:11|0.97981
01:59:11|0.97965
01:59:12|0.97965
01:59:13|0.97965
01:59:14|0.97965
01:59:16|0.97965
01:59:17|0.97965
01:59:18|0.97965
01:59:19|0.97965
01:59:20|0.97965
01:59:21|0.97965
01:59:21|0.97965
01:59:23|0.97965
01:59:24|0.97965
01:59:25|0.97965
01:59:27|0.97965
01:59:29|0.97965
01:59:29|0.97965
01:59:31|0.97937
01:59:33|0.97971
01:59:34|0.97971
01:59:35|0.97971
01:59:36|0.97971
01:59:37|0.97971
01:59:38|0.97971
01:59:40|0.97971
01:59:41|0.97971
01:59:42|0.97971
01:59:43|0.97971
01:59:44|0.97971
01:59:45|0.97971
01:59:47|0.97971
01:59:47|0.97971
01:59:49|0.97971
01:59:50|0.97971
01:59:51|0.97971
01:59:52|0.97971
01:59:53|0.97971
01:59:54|0.97971
01:59:55|0.97971
01:59:56|0.97971
01:59:57|0.97971
01:59:58|0.97971
02:00:00|0.97971
02:00:00|0.97971
02:00:02|0.97971
02:00:02|0.97971
02:00:03|0.97971
02:00:05|0.97971
02:00:07|0.97971
02:00:07|0.98
02:00:08|0.98053
02:00:09|0.97965
02:00:11|0.97965
02:00:12|0.97965
02:00:13|0.97928
02:00:14|0.97943
02:00:15|0.97962
02:00:16|0.97968
02:00:17|0.97968
02:00:17|0.97968
02:00:19|0.97968
02:00:19|0.98073
02:00:21|0.98073
02:00:22|0.98108
02:00:22|0.98121
02:00:23|0.98121
02:00:25|0.98121
02:00:27|0.98121
02:00:28|0.98075
02:00:30|0.98075
02:00:30|0.98075
02:00:32|0.98075
02:00:33|0.98075
02:00:33|0.98075
02:00:35|0.98075
02:00:35|0.98075
02:00:37|0.98075
02:00:37|0.98075
02:00:39|0.98075
02:00:40|0.98075
02:00:40|0.98075
02:00:42|0.98075
02:00:43|0.98075
02:00:44|0.98075
02:00:45|0.98056
02:00:46|0.98056
02:00:47|0.98056
02:00:48|0.98056
02:00:49|0.98056
02:00:50|0.98056
02:00:51|0.98056
02:00:52|0.98056
02:00:53|0.98085
02:00:54|0.98085
02:00:56|0.98085
02:00:57|0.98085
02:00:58|0.98085
02:00:59|0.98085
02:01:00|0.98085
02:01:01|0.98085
02:01:01|0.98085
02:01:02|0.98085
02:01:04|0.98085
02:01:05|0.98085
02:01:06|0.98085
02:01:07|0.98085
02:01:08|0.98085
02:01:09|0.98085
02:01:10|0.98085
02:01:11|0.98085
02:01:12|0.98085
02:01:13|0.98045
02:01:14|0.98045
02:01:15|0.98045
02:01:17|0.98045
02:01:18|0.98045
02:01:19|0.98045
02:01:21|0.98045
02:01:22|0.98045
02:01:23|0.98045
02:01:24|0.98045
02:01:25|0.98072
02:01:26|0.98072
02:01:27|0.98072
02:01:29|0.98041
02:01:30|0.98041
02:01:31|0.98041
02:01:31|0.98041
02:01:32|0.98041
02:01:34|0.98041
02:01:34|0.98041
02:01:36|0.98041
02:01:37|0.98041
02:01:38|0.98041
02:01:39|0.98041
02:01:39|0.98041
02:01:41|0.98041
02:01:41|0.98041
02:01:43|0.98041
02:01:44|0.98041
02:01:45|0.98041
02:01:46|0.98041
02:01:47|0.98067
02:01:49|0.98067
02:01:50|0.98064
02:01:51|0.98064
02:01:52|0.98064
02:01:53|0.98064
02:01:54|0.98064
02:01:55|0.98064
02:01:56|0.98064
02:01:57|0.9807
02:01:59|0.9807
02:01:59|0.9807
02:02:00|0.9807
02:02:01|0.98069
02:02:02|0.98069
02:02:03|0.98069
02:02:05|0.98069
02:02:05|0.98118
02:02:06|0.98118
02:02:08|0.98118
02:02:09|0.98118
02:02:10|0.98118
02:02:11|0.98117
02:02:12|0.98117
02:02:13|0.98117
02:02:15|0.98117
02:02:15|0.98117
02:02:16|0.98117
02:02:17|0.98117
02:02:18|0.98117
02:02:19|0.98117
02:02:20|0.98117
02:02:22|0.98117
02:02:23|0.98117
02:02:23|0.98117
02:02:24|0.98117
02:02:26|0.981
02:02:27|0.98148
02:02:28|0.98148
02:02:30|0.98148
02:02:31|0.98148
02:02:31|0.98148
02:02:32|0.98206
02:02:34|0.98206
02:02:36|0.98206
02:02:36|0.98206
02:02:38|0.98244
02:02:39|0.98244
02:02:40|0.98261
02:02:41|0.98261
02:02:42|0.98289
02:02:43|0.98288
02:02:44|0.9824
02:02:46|0.9824
02:02:46|0.9824
02:02:48|0.9824
02:02:48|0.9824
02:02:49|0.9824
02:02:50|0.98175
02:02:51|0.9826
02:02:53|0.9826
02:02:53|0.9826
02:02:54|0.9826
02:02:56|0.9826
02:02:56|0.9826
02:02:57|0.98246
02:02:58|0.98246
02:02:59|0.98246
02:03:00|0.98223
02:03:01|0.98223
02:03:02|0.98223
02:03:04|0.98252
02:03:05|0.98227
02:03:06|0.98227
02:03:06|0.98227
02:03:08|0.98227
02:03:09|0.98227
02:03:09|0.98227
02:03:11|0.98227
02:03:12|0.98182
02:03:13|0.98182
02:03:14|0.98149
02:03:15|0.98149
02:03:16|0.98149
02:03:17|0.98149
02:03:18|0.98149
02:03:19|0.98149
02:03:20|0.98149
02:03:21|0.98149
02:03:22|0.98149
02:03:24|0.98149
02:03:24|0.98133
02:03:26|0.98133
02:03:27|0.98133
02:03:27|0.9818
02:03:29|0.9818
02:03:31|0.9818
02:03:32|0.9818
02:03:34|0.9818
02:03:34|0.9818
02:03:35|0.9818
02:03:36|0.9818
02:03:38|0.9818
02:03:38|0.9818
02:03:40|0.98134
02:03:41|0.98127
02:03:42|0.98126
02:03:43|0.98126
02:03:43|0.98126
02:03:45|0.98125
02:03:47|0.98125
02:03:48|0.98125
02:03:49|0.98125
02:03:50|0.98125
02:03:51|0.9818
02:03:52|0.98213
02:03:53|0.98213
02:03:55|0.98213
02:03:56|0.98213
02:03:57|0.98265
02:03:58|0.98265
02:03:59|0.98265
02:04:00|0.98266
02:04:02|0.98266
02:04:02|0.98276
02:04:04|0.98276
02:04:04|0.98276
02:04:06|0.98307
02:04:07|0.98307
02:04:08|0.98307
02:04:09|0.98307
02:04:10|0.98307
02:04:10|0.9831
02:04:11|0.9831
02:04:13|0.9831
02:04:13|0.9831
02:04:15|0.98329
02:04:16|0.98374
02:04:17|0.984
02:04:18|0.984
02:04:19|0.98389
02:04:20|0.98389
02:04:21|0.98404
02:04:22|0.98404
02:04:23|0.98404
02:04:24|0.98404
02:04:25|0.98404
02:04:26|0.98404
02:04:27|0.98404
02:04:28|0.98404
02:04:29|0.98414
02:04:31|0.98414
02:04:33|0.98358
02:04:34|0.98358
02:04:34|0.98358
02:04:36|0.98358
02:04:36|0.98358
02:04:38|0.98358
02:04:39|0.98361
02:04:40|0.98361
02:04:41|0.98361
02:04:42|0.98361
02:04:44|0.98361
02:04:45|0.98375
02:04:46|0.98375
02:04:46|0.98375
02:04:48|0.98375
02:04:49|0.98375
02:04:50|0.98375
02:04:51|0.98374
02:04:51|0.98374
02:04:53|0.98374
02:04:54|0.98374
02:04:54|0.98374
02:04:56|0.98374
02:04:57|0.98374
02:04:58|0.98374
02:04:59|0.98374
02:05:00|0.98374
02:05:00|0.98374
02:05:02|0.98374
02:05:02|0.98375
02:05:04|0.98375
02:05:05|0.98375
02:05:06|0.98375
02:05:07|0.98375
02:05:09|0.98375
02:05:10|0.98375
02:05:10|0.98375
02:05:11|0.98343
02:05:13|0.98343
02:05:13|0.98343
02:05:14|0.98343
02:05:16|0.98343
02:05:16|0.98343
02:05:17|0.98343
02:05:20|0.98343
02:05:20|0.98343
02:05:21|0.98343
02:05:23|0.98343
02:05:23|0.98343
02:05:25|0.98343
02:05:25|0.98416
02:05:26|0.98416
02:05:27|0.98416
02:05:28|0.98416
02:05:29|0.98416
02:05:31|0.98416
02:05:33|0.98417
02:05:34|0.98417
02:05:34|0.98417
02:05:36|0.98417
02:05:37|0.98417
02:05:39|0.98417
02:05:39|0.98442
02:05:41|0.98442
02:05:41|0.98466
02:05:43|0.98466
02:05:44|0.98466
02:05:45|0.98466
02:05:46|0.98466
02:05:47|0.98466
02:05:48|0.98466
02:05:49|0.98466
02:05:50|0.98466
02:05:51|0.98466
02:05:52|0.98466
02:05:53|0.98466
02:05:55|0.98466
02:05:56|0.98466
02:05:56|0.98466
02:05:58|0.98421
02:05:58|0.98421
02:06:00|0.98415
02:06:01|0.98367
02:06:02|0.98356
02:06:04|0.98337
02:06:05|0.98316
02:06:05|0.98276
02:06:07|0.98247
02:06:07|0.98234
02:06:08|0.98221
02:06:10|0.98221
02:06:10|0.98221
02:06:11|0.98221
02:06:13|0.98221
02:06:13|0.98186
02:06:14|0.98186
02:06:15|0.98186
02:06:16|0.98186
02:06:18|0.98166
02:06:19|0.98071
02:06:20|0.98133
02:06:21|0.98133
02:06:22|0.98133
02:06:23|0.98066
02:06:24|0.98123
02:06:25|0.98123
02:06:26|0.98116
02:06:28|0.98116
02:06:28|0.98116
02:06:29|0.98116
02:06:31|0.98116
02:06:31|0.98116
02:06:33|0.98086
02:06:35|0.98078
02:06:37|0.98105
02:06:37|0.98105
02:06:39|0.98105
02:06:40|0.98105
02:06:41|0.98105
02:06:42|0.98105
02:06:43|0.98105
02:06:45|0.98105
02:06:46|0.98105
02:06:47|0.98105
02:06:48|0.98105
02:06:50|0.98105
02:06:51|0.98138
02:06:52|0.98138
02:06:53|0.98138
02:06:55|0.98138
02:06:57|0.98138
02:06:58|0.98138
02:06:59|0.97995
02:06:59|0.97995
02:07:01|0.97995
02:07:03|0.97952
02:07:04|0.98052
02:07:05|0.98052
02:07:07|0.98005
02:07:08|0.98005
02:07:08|0.97953
02:07:09|0.97953
02:07:11|0.97953
02:07:12|0.97953
02:07:13|0.97953
02:07:15|0.97953
02:07:16|0.97953
02:07:16|0.97953
02:07:17|0.97953
02:07:18|0.97944
02:07:19|0.97944
02:07:21|0.97944
02:07:22|0.97944
02:07:24|0.97908
02:07:25|0.97908
02:07:27|0.97875
02:07:28|0.97875
02:07:28|0.97875
02:07:31|0.97875
02:07:31|0.97875
02:07:33|0.97875
02:07:35|0.97875
02:07:36|0.97872
02:07:37|0.97915
02:07:38|0.97915
02:07:39|0.97915
02:07:40|0.97915
02:07:41|0.97915
02:07:43|0.97915
02:07:43|0.97915
02:07:45|0.97915
02:07:47|0.97915
02:07:48|0.97915
02:07:49|0.97915
02:07:50|0.97915
02:07:51|0.97915
02:07:52|0.97915
02:07:54|0.97915
02:07:55|0.97915
02:07:56|0.97915
02:07:57|0.97915
02:07:57|0.97915
02:07:58|0.97915
02:08:00|0.97915
02:08:00|0.97915
02:08:02|0.97915
02:08:03|0.97915
02:08:03|0.9796
02:08:05|0.97874
02:08:05|0.9783
02:08:07|0.97828
02:08:08|0.97852
02:08:09|0.97862
02:08:10|0.97836
02:08:11|0.97836
02:08:13|0.97849
02:08:14|0.97849
02:08:14|0.97849
02:08:16|0.97815
02:08:16|0.97822
02:08:17|0.97822
02:08:19|0.97815
02:08:19|0.97815
02:08:21|0.97781
02:08:21|0.97813
02:08:22|0.9782
02:08:24|0.97836
02:08:25|0.97836
02:08:27|0.9786
02:08:28|0.97827
02:08:28|0.97827
02:08:29|0.97827
02:08:31|0.97806
02:08:32|0.97806
02:08:32|0.97806
02:08:33|0.97806
02:08:35|0.97806
02:08:37|0.97806
02:08:38|0.97806
02:08:39|0.97814
02:08:41|0.97814
02:08:42|0.97814
02:08:43|0.97814
02:08:44|0.97814
02:08:46|0.97814
02:08:47|0.97814
02:08:48|0.97814
02:08:49|0.97814
02:08:50|0.97818
02:08:51|0.97818
02:08:52|0.97818
02:08:53|0.97818
02:08:54|0.97818
02:08:55|0.97823
02:08:56|0.97823
02:08:57|0.97823
02:08:58|0.97823
02:08:59|0.97823
02:09:01|0.97827
02:09:01|0.97827
02:09:02|0.97833
02:09:03|0.97833
02:09:05|0.97833
02:09:06|0.97833
02:09:07|0.97833
02:09:08|0.97833
02:09:09|0.97833
02:09:10|0.97833
02:09:11|0.97833
02:09:12|0.97867
02:09:13|0.97867
02:09:14|0.97846
02:09:15|0.97846
02:09:16|0.97846
02:09:17|0.97846
02:09:18|0.97846
02:09:19|0.97846
02:09:20|0.97846
02:09:21|0.97846
02:09:22|0.97846
02:09:23|0.97846
02:09:25|0.97846
02:09:25|0.97846
02:09:27|0.97846
02:09:28|0.97846
02:09:29|0.97846
02:09:30|0.97846
02:09:31|0.97766
02:09:32|0.97766
02:09:33|0.97751
02:09:34|0.97751
02:09:35|0.97751
02:09:36|0.97751
02:09:37|0.97751
02:09:38|0.97751
02:09:40|0.97751
02:09:41|0.97777
02:09:42|0.97777
02:09:43|0.97758
02:09:44|0.97758
02:09:45|0.97758
02:09:46|0.97758
02:09:47|0.97714
02:09:49|0.97714
02:09:49|0.97722
02:09:51|0.97763
02:09:52|0.97763
02:09:53|0.97763
02:09:54|0.97763
02:09:55|0.97763
02:09:56|0.97763
02:09:57|0.97763
02:09:58|0.97763
02:09:59|0.97763
02:10:00|0.97763
02:10:01|0.97768
02:10:03|0.97774
02:10:03|0.97774
02:10:04|0.97774
02:10:05|0.97774
02:10:07|0.97774
02:10:07|0.97774
02:10:08|0.97774
02:10:09|0.97774
02:10:11|0.97774
02:10:11|0.97774
02:10:13|0.97774
02:10:13|0.97774
02:10:15|0.97774
02:10:16|0.97774
02:10:17|0.97774
02:10:18|0.97774
02:10:19|0.97774
02:10:20|0.97774
02:10:21|0.97774
02:10:23|0.97774
02:10:24|0.97733
02:10:25|0.97759
02:10:26|0.97759
02:10:27|0.97759
02:10:28|0.97759
02:10:29|0.97759
02:10:29|0.97759
02:10:30|0.97787
02:10:32|0.97806
02:10:33|0.97806
02:10:33|0.97806
02:10:34|0.97782
02:10:37|0.9774
02:10:38|0.97687
02:10:39|0.97687
02:10:40|0.97687
02:10:41|0.97685
02:10:42|0.97685
02:10:43|0.97685
02:10:44|0.97685
02:10:45|0.976
02:10:46|0.976
02:10:48|0.976
02:10:49|0.97627
02:10:50|0.97627
02:10:52|0.9764
02:10:53|0.9764
02:10:55|0.9764
02:10:55|0.9764
02:10:57|0.9764
02:10:57|0.9764
02:10:59|0.9764
02:10:59|0.9764
02:11:00|0.9764
02:11:02|0.97653
02:11:02|0.97653
02:11:03|0.97653
02:11:04|0.97653
02:11:05|0.97653
02:11:07|0.97653
02:11:08|0.9764
02:11:09|0.9764
02:11:10|0.9764
02:11:11|0.97604
02:11:12|0.97604
02:11:13|0.97604
02:11:14|0.97604
02:11:15|0.97604
02:11:16|0.97604
02:11:18|0.97604
02:11:19|0.97604
02:11:19|0.97604
02:11:21|0.97604
02:11:21|0.97604
02:11:23|0.97572
02:11:23|0.97536
02:11:24|0.97536
02:11:25|0.97547
02:11:26|0.97547
02:11:27|0.97528
02:11:29|0.97531
02:11:30|0.97501
02:11:31|0.97501
02:11:32|0.975
02:11:33|0.975
02:11:34|0.97492
02:11:35|0.97492
02:11:36|0.97492
02:11:37|0.97492
02:11:38|0.97492
02:11:39|0.9751
02:11:41|0.9751
02:11:42|0.9751
02:11:43|0.9751
02:11:43|0.9751
02:11:44|0.97502
02:11:45|0.97502
02:11:47|0.97502
02:11:48|0.97502
02:11:49|0.97502
02:11:50|0.97502
02:11:51|0.97502
02:11:52|0.97502
02:11:54|0.97502
02:11:54|0.97492
02:11:55|0.97478
02:11:57|0.97478
02:11:58|0.97478
02:11:58|0.97481
02:12:00|0.97481
02:12:01|0.97481
02:12:01|0.97481
02:12:03|0.97481
02:12:05|0.97481
02:12:06|0.97478
02:12:06|0.97478
02:12:07|0.97478
02:12:09|0.97478
02:12:09|0.97478
02:12:11|0.97478
02:12:12|0.97478
02:12:13|0.97478
02:12:14|0.97475
02:12:15|0.97462
02:12:16|0.97524
02:12:17|0.97456
02:12:18|0.97433
02:12:19|0.97433
02:12:19|0.97433
02:12:21|0.97433
02:12:22|0.97433
02:12:24|0.97433
02:12:24|0.97433
02:12:25|0.97433
02:12:26|0.97433
02:12:27|0.97433
02:12:29|0.97433
02:12:29|0.97433
02:12:31|0.97433
02:12:31|0.97433
02:12:32|0.97426
02:12:34|0.97426
02:12:34|0.97426
02:12:35|0.97424
02:12:36|0.97424
02:12:37|0.97424
02:12:38|0.97424
02:12:39|0.97424
02:12:40|0.97424
02:12:42|0.97424
02:12:44|0.97447
02:12:45|0.97447
02:12:46|0.97468
02:12:47|0.97468
02:12:48|0.97468
02:12:49|0.97468
02:12:50|0.97525
02:12:51|0.97525
02:12:52|0.97436
02:12:53|0.97436
02:12:55|0.97436
02:12:55|0.975
02:12:57|0.975
02:12:58|0.97502
02:12:59|0.97502
02:13:00|0.97512
02:13:01|0.97512
02:13:03|0.97512
02:13:04|0.97512
02:13:04|0.97512
02:13:06|0.97512
02:13:07|0.97512
02:13:08|0.97512
02:13:09|0.97512
02:13:09|0.97512
02:13:10|0.97512
02:13:12|0.97512
02:13:12|0.97523
02:13:14|0.97523
02:13:15|0.97523
02:13:16|0.97497
02:13:17|0.97497
02:13:18|0.97486
02:13:19|0.97503
02:13:20|0.97503
02:13:21|0.97503
02:13:22|0.97503
02:13:23|0.97503
02:13:24|0.97503
02:13:25|0.97503
02:13:26|0.97503
02:13:28|0.97503
02:13:28|0.97503
02:13:29|0.97503
02:13:30|0.97495
02:13:32|0.97495
02:13:34|0.97495
02:13:34|0.97495
02:13:35|0.97495
02:13:36|0.97522
02:13:37|0.97522
02:13:39|0.97522
02:13:41|0.97522
02:13:43|0.97522
02:13:45|0.97522
02:13:46|0.9753
02:13:48|0.9753
02:13:48|0.9753
02:13:50|0.9753
02:13:51|0.9753
02:13:52|0.9753
02:13:53|0.9753
02:13:54|0.97557
02:13:55|0.97557
02:13:57|0.97557
02:13:58|0.97557
02:13:59|0.97557
02:13:59|0.97557
02:14:00|0.97557
02:14:02|0.97557
02:14:02|0.97557
02:14:03|0.97557
02:14:05|0.97557
02:14:06|0.97557
02:14:07|0.97557
02:14:09|0.97557
02:14:09|0.97557
02:14:11|0.97557
02:14:12|0.97557
02:14:13|0.97557
02:14:14|0.97557
02:14:15|0.97557
02:14:16|0.97557
02:14:17|0.97557
02:14:19|0.9756
02:14:19|0.9756
02:14:20|0.97571
02:14:21|0.97571
02:14:23|0.97571
02:14:23|0.97571
02:14:24|0.97571
02:14:26|0.97558
02:14:26|0.97558
02:14:27|0.97558
02:14:29|0.97558
02:14:29|0.97558
02:14:31|0.97558
02:14:31|0.97558
02:14:32|0.97558
02:14:34|0.97558
02:14:35|0.97558
02:14:36|0.97558
02:14:37|0.97558
02:14:38|0.97558
02:14:39|0.9759
02:14:40|0.97613
02:14:42|0.97613
02:14:43|0.97613
02:14:43|0.97613
02:14:45|0.97613
02:14:46|0.97613
02:14:47|0.9761
02:14:48|0.9761
02:14:49|0.9761
02:14:51|0.9761
02:14:51|0.9762
02:14:53|0.97622
02:14:54|0.97622
02:14:55|0.97622
02:14:55|0.97622
02:14:57|0.97638
02:14:58|0.97638
02:14:59|0.97617
02:15:00|0.97612
02:15:02|0.97599
02:15:03|0.97599
02:15:04|0.97599
02:15:05|0.97589
02:15:06|0.97611
02:15:07|0.97611
02:15:08|0.97611
02:15:09|0.97618
02:15:11|0.97618
02:15:12|0.97618
02:15:13|0.97618
02:15:14|0.97618
02:15:15|0.97618
02:15:15|0.97618
02:15:17|0.97618
02:15:18|0.97618
02:15:18|0.97618
02:15:20|0.97618
02:15:20|0.97634
02:15:21|0.97634
02:15:22|0.97634
02:15:24|0.97634
02:15:25|0.97634
02:15:26|0.97582
02:15:27|0.97582
02:15:29|0.97511
02:15:29|0.97528
02:15:30|0.97528
02:15:32|0.97528
02:15:33|0.97528
02:15:34|0.97535
02:15:35|0.97535
02:15:36|0.97535
02:15:37|0.97535
02:15:38|0.97535
02:15:39|0.97535
02:15:40|0.97535
02:15:42|0.97538
02:15:42|0.97538
02:15:43|0.97538
02:15:44|0.97538
02:15:45|0.97538
02:15:46|0.97538
02:15:47|0.97538
02:15:49|0.97538
02:15:50|0.97538
02:15:51|0.97538
02:15:52|0.97538
02:15:54|0.97538
02:15:55|0.97538
02:15:56|0.97538
02:15:56|0.97538
02:15:58|0.97538
02:15:59|0.97538
02:16:00|0.97573
02:16:01|0.97596
02:16:02|0.97596
02:16:03|0.97596
02:16:04|0.97596
02:16:05|0.97596
02:16:07|0.97596
02:16:08|0.97596
02:16:09|0.97596
02:16:10|0.97596
02:16:11|0.97596
02:16:11|0.97579
02:16:12|0.9759
02:16:14|0.9759
02:16:15|0.9757
02:16:16|0.97599
02:16:17|0.97599
02:16:18|0.97599
02:16:19|0.97599
02:16:20|0.9764
02:16:21|0.9764
02:16:22|0.9764
02:16:23|0.9764
02:16:25|0.9764
02:16:25|0.97661
02:16:27|0.97661
02:16:27|0.97661
02:16:29|0.97661
02:16:29|0.97661
02:16:31|0.97661
02:16:32|0.97661
02:16:33|0.97661
02:16:34|0.97716
02:16:35|0.97716
02:16:35|0.97716
02:16:37|0.97716
02:16:38|0.97716
02:16:39|0.97716
02:16:40|0.97745
02:16:40|0.97765
02:16:43|0.97765
02:16:45|0.97766
02:16:46|0.97766
02:16:47|0.97766
02:16:48|0.97766
02:16:49|0.97766
02:16:50|0.97766
02:16:51|0.97766
02:16:52|0.97779
02:16:53|0.97779
02:16:55|0.97786
02:16:57|0.97786
02:16:58|0.97786
02:16:58|0.97786
02:17:00|0.97798
02:17:01|0.97798
02:17:02|0.97811
02:17:04|0.97811
02:17:04|0.97811
02:17:06|0.97811
02:17:06|0.97811
02:17:08|0.97811
02:17:09|0.97823
02:17:10|0.97823
02:17:11|0.97848
02:17:13|0.97848
02:17:14|0.97776
02:17:15|0.97776
02:17:16|0.97802
02:17:17|0.97802
02:17:18|0.97837
02:17:19|0.97837
02:17:20|0.97837
02:17:22|0.97837
02:17:23|0.97837
02:17:25|0.97837
02:17:25|0.97815
02:17:27|0.97815
02:17:27|0.97815
02:17:29|0.97815
02:17:30|0.97809
02:17:30|0.97809
02:17:32|0.97809
02:17:33|0.97788
02:17:35|0.97788
02:17:35|0.97788
02:17:36|0.97788
02:17:37|0.97788
02:17:38|0.97773
02:17:40|0.97773
02:17:40|0.97773
02:17:41|0.97773
02:17:42|0.97773
02:17:43|0.97773
02:17:45|0.97723
02:17:46|0.9777
02:17:48|0.9777
02:17:49|0.9777
02:17:51|0.9777
02:17:52|0.9777
02:17:52|0.9777
02:17:54|0.97781
02:17:56|0.97781
02:17:56|0.97781
02:17:58|0.97781
02:17:58|0.97781
02:18:00|0.97781
02:18:01|0.97781
02:18:02|0.97781
02:18:02|0.97781
02:18:05|0.97782
02:18:05|0.97782
02:18:06|0.9781
02:18:08|0.9781
02:18:08|0.97832
02:18:09|0.97832
02:18:11|0.97832
02:18:11|0.97832
02:18:12|0.97832
02:18:13|0.97832
02:18:15|0.97832
02:18:16|0.97859
02:18:17|0.97916
02:18:18|0.97916
02:18:19|0.97916
02:18:20|0.97916
02:18:22|0.97932
02:18:22|0.97932
02:18:24|0.97932
02:18:25|0.97932
02:18:26|0.97932
02:18:27|0.97932
02:18:28|0.97976
02:18:29|0.97976
02:18:30|0.97976
02:18:31|0.97976
02:18:32|0.97976
02:18:34|0.97976
02:18:34|0.97976
02:18:35|0.97967
02:18:37|0.9792
02:18:37|0.9792
02:18:39|0.9792
02:18:40|0.9792
02:18:41|0.9792
02:18:41|0.9792
02:18:42|0.9792
02:18:43|0.9792
02:18:45|0.9792
02:18:46|0.9792
02:18:47|0.9792
02:18:49|0.9792
02:18:49|0.9792
02:18:51|0.9792
02:18:52|0.9792
02:18:54|0.9792
02:18:54|0.9792
02:18:56|0.9792
02:18:57|0.9792
02:18:58|0.9792
02:18:59|0.9792
02:19:00|0.9792
02:19:01|0.9792
02:19:02|0.9792
02:19:03|0.9792
02:19:05|0.9792
02:19:06|0.97929
02:19:07|0.97929
02:19:07|0.97929
02:19:09|0.97929
02:19:10|0.97929
02:19:11|0.97929
02:19:11|0.97929
02:19:12|0.97929
02:19:13|0.97929
02:19:15|0.97929
02:19:16|0.97911
02:19:17|0.97878
02:19:18|0.97878
02:19:19|0.97878
02:19:20|0.97878
02:19:21|0.97878
02:19:22|0.97851
02:19:24|0.97851
02:19:25|0.97851
02:19:26|0.97851
02:19:27|0.97851
02:19:28|0.97851
02:19:28|0.97878
02:19:30|0.97878
02:19:31|0.97878
02:19:32|0.97878
02:19:32|0.97878
02:19:33|0.97878
02:19:34|0.97878
02:19:35|0.97878
02:19:37|0.97877
02:19:38|0.97877
02:19:39|0.97877
02:19:40|0.97877
02:19:41|0.97877
02:19:42|0.97877
02:19:43|0.97877
02:19:44|0.97877
02:19:46|0.97877
02:19:47|0.97877
02:19:49|0.97877
02:19:50|0.97877
02:19:51|0.97877
02:19:53|0.97856
02:19:54|0.97856
02:19:54|0.97856
02:19:56|0.97856
02:19:57|0.97856
02:19:58|0.97856
02:19:59|0.97856
02:20:01|0.97849
02:20:01|0.97849
02:20:02|0.97849
02:20:03|0.97849
02:20:04|0.97849
02:20:06|0.97849
02:20:07|0.97849
02:20:07|0.97849
02:20:08|0.97849
02:20:10|0.97849
02:20:11|0.97849
02:20:12|0.97849
02:20:13|0.97849
02:20:14|0.97854
02:20:15|0.97897
02:20:17|0.97897
02:20:17|0.97897
02:20:18|0.97897
02:20:19|0.97897
02:20:21|0.97897
02:20:22|0.97897
02:20:23|0.97897
02:20:24|0.97897
02:20:25|0.97897
02:20:25|0.97897
02:20:26|0.97897
02:20:28|0.97897
02:20:29|0.97897
02:20:29|0.97897
02:20:31|0.97897
02:20:32|0.97897
02:20:33|0.97897
02:20:34|0.97897
02:20:35|0.97897
02:20:37|0.97897
02:20:37|0.97897
02:20:39|0.97897
02:20:39|0.97897
02:20:40|0.97897
02:20:41|0.97897
02:20:43|0.97897
02:20:43|0.97897
02:20:45|0.97865
02:20:45|0.97865
02:20:48|0.97865
02:20:48|0.97865
02:20:50|0.97865
02:20:52|0.97865
02:20:53|0.97865
02:20:53|0.97865
02:20:55|0.97816
02:20:56|0.97816
02:20:57|0.97816
02:20:58|0.97816
02:20:59|0.97816
02:21:00|0.97816
02:21:01|0.97816
02:21:03|0.97816
02:21:03|0.97816
02:21:04|0.97816
02:21:06|0.97816
02:21:06|0.97816
02:21:07|0.97816
02:21:09|0.97816
02:21:09|0.97816
02:21:10|0.97816
02:21:12|0.97816
02:21:13|0.97816
02:21:14|0.97837
02:21:14|0.97837
02:21:15|0.97837
02:21:17|0.97837
02:21:18|0.97837
02:21:19|0.97837
02:21:20|0.97837
02:21:21|0.97837
02:21:21|0.97883
02:21:24|0.97883
02:21:25|0.97883
02:21:25|0.97883
02:21:27|0.9791
02:21:28|0.9791
02:21:29|0.9791
02:21:30|0.97999
02:21:30|0.97999
02:21:32|0.97999
02:21:33|0.97999
02:21:34|0.97999
02:21:35|0.97999
02:21:35|0.97998
02:21:36|0.97998
02:21:37|0.97998
02:21:39|0.97998
02:21:40|0.97998
02:21:40|0.97998
02:21:42|0.97999
02:21:43|0.97985
02:21:44|0.97985
02:21:45|0.97985
02:21:46|0.97985
02:21:48|0.97985
02:21:48|0.97968
02:21:51|0.97968
02:21:52|0.97968
02:21:53|0.97968
02:21:54|0.97968
02:21:55|0.97968
02:21:57|0.97968
02:21:57|0.97968
02:21:59|0.97998
02:22:00|0.97998
02:22:01|0.97998
02:22:02|0.97998
02:22:03|0.97998
02:22:04|0.97998
02:22:06|0.97998
02:22:07|0.97998
02:22:08|0.98
02:22:08|0.98
02:22:09|0.97999
02:22:10|0.97999
02:22:11|0.97999
02:22:12|0.97999
02:22:13|0.97999
02:22:14|0.97856
02:22:15|0.97856
02:22:17|0.97856
02:22:18|0.97904
02:22:19|0.97904
02:22:20|0.97937
02:22:21|0.97937
02:22:21|0.97937
02:22:23|0.97937
02:22:24|0.97937
02:22:25|0.97937
02:22:26|0.97937
02:22:27|0.97937
02:22:28|0.98013
02:22:30|0.98013
02:22:30|0.98013
02:22:31|0.98013
02:22:32|0.98013
02:22:33|0.98013
02:22:34|0.98024
02:22:35|0.98024
02:22:36|0.98024
02:22:37|0.98024
02:22:38|0.98024
02:22:39|0.98024
02:22:41|0.98024
02:22:41|0.98024
02:22:43|0.98
02:22:43|0.98
02:22:44|0.98
02:22:46|0.98
02:22:47|0.98
02:22:49|0.98
02:22:49|0.98079
02:22:50|0.98047
02:22:52|0.98047
02:22:52|0.98047
02:22:53|0.98069
02:22:54|0.98069
02:22:55|0.98069
02:22:57|0.98069
02:22:58|0.98069
02:22:59|0.98069
02:23:00|0.98069
02:23:02|0.98069
02:23:03|0.98069
02:23:04|0.98069
02:23:04|0.98069
02:23:05|0.98069
02:23:06|0.98069
02:23:07|0.98069
02:23:08|0.98069
02:23:09|0.98069
02:23:11|0.98069
02:23:12|0.98069
02:23:13|0.98069
02:23:14|0.98069
02:23:15|0.98069
02:23:16|0.98069
02:23:17|0.98069
02:23:18|0.98069
02:23:19|0.98081
02:23:20|0.98081
02:23:21|0.98081
02:23:22|0.98081
02:23:23|0.98081
02:23:24|0.98081
02:23:25|0.98081
02:23:27|0.98081
02:23:27|0.98081
02:23:28|0.98092
02:23:29|0.98092
02:23:30|0.98092
02:23:31|0.98092
02:23:32|0.98092
02:23:34|0.98129
02:23:35|0.98129
02:23:36|0.98129
02:23:36|0.98129
02:23:38|0.9814
02:23:38|0.9814
02:23:40|0.9814
02:23:41|0.98169
02:23:42|0.98169
02:23:43|0.98169
02:23:44|0.98169
02:23:44|0.98169
02:23:46|0.98169
02:23:46|0.98169
02:23:48|0.98169
02:23:50|0.98169
02:23:50|0.98169
02:23:52|0.98169
02:23:54|0.98169
02:23:54|0.98169
02:23:55|0.98169
02:23:57|0.98169
02:23:58|0.98169
02:23:59|0.98169
02:23:59|0.98169
02:24:00|0.98169
02:24:02|0.98169
02:24:03|0.98059
02:24:04|0.98059
02:24:05|0.98059
02:24:06|0.9807
02:24:08|0.9807
02:24:09|0.98041
02:24:10|0.98041
02:24:11|0.98041
02:24:12|0.98041
02:24:12|0.98041
02:24:14|0.98041
02:24:15|0.98041
02:24:16|0.98041
02:24:17|0.98041
02:24:18|0.98041
02:24:19|0.98041
02:24:20|0.98041
02:24:21|0.98041
02:24:23|0.98041
02:24:23|0.98041
02:24:24|0.98041
02:24:26|0.98041
02:24:26|0.98098
02:24:27|0.98098
02:24:28|0.98098
02:24:30|0.98098
02:24:31|0.98098
02:24:32|0.98098
02:24:33|0.98098
02:24:34|0.98098
02:24:35|0.98098
02:24:36|0.98098
02:24:37|0.98098
02:24:39|0.98166
02:24:39|0.9813
02:24:41|0.9813
02:24:42|0.9813
02:24:44|0.9813
02:24:44|0.9813
02:24:45|0.9813
02:24:46|0.9813
02:24:48|0.9813
02:24:49|0.9813
02:24:51|0.9813
02:24:51|0.9813
02:24:53|0.9813
02:24:54|0.9813
02:24:55|0.9813
02:24:56|0.9813
02:24:58|0.9813
02:24:58|0.9813
02:25:00|0.9813
02:25:01|0.9813
02:25:02|0.9813
02:25:02|0.9813
02:25:04|0.9813
02:25:05|0.9813
02:25:06|0.9813
02:25:08|0.9813
02:25:08|0.9813
02:25:09|0.9813
02:25:11|0.9813
02:25:11|0.9813
02:25:13|0.9813
02:25:15|0.9813
02:25:15|0.9813
02:25:16|0.9813
02:25:17|0.98219
02:25:18|0.98219
02:25:20|0.98219
02:25:20|0.98219
02:25:22|0.98219
02:25:23|0.98219
02:25:23|0.98219
02:25:24|0.98219
02:25:26|0.98219
02:25:27|0.98219
02:25:29|0.98301
02:25:30|0.98301
02:25:31|0.98301
02:25:32|0.98301
02:25:33|0.98301
02:25:34|0.98301
02:25:35|0.98301
02:25:35|0.98301
02:25:37|0.983
02:25:37|0.98299
02:25:39|0.98299
02:25:40|0.98299
02:25:41|0.98299
02:25:42|0.98299
02:25:43|0.98299
02:25:43|0.98299
02:25:45|0.98299
02:25:46|0.98329
02:25:47|0.98329
02:25:49|0.98329
02:25:49|0.98329
02:25:51|0.98329
02:25:53|0.98329
02:25:54|0.9836
02:25:55|0.9836
02:25:57|0.9836
02:25:57|0.9836
02:25:59|0.9836
02:26:00|0.9836
02:26:01|0.9836
02:26:01|0.98372
02:26:02|0.98372
02:26:03|0.98372
02:26:05|0.98372
02:26:06|0.98372
02:26:07|0.98372
02:26:08|0.98372
02:26:09|0.98372
02:26:11|0.98372
02:26:11|0.98372
02:26:12|0.98372
02:26:13|0.98372
02:26:14|0.98372
02:26:15|0.98372
02:26:16|0.98404
02:26:17|0.98404
02:26:18|0.98404
02:26:20|0.98404
02:26:21|0.98404
02:26:22|0.98404
02:26:23|0.98417
02:26:25|0.9845
02:26:26|0.9845
02:26:27|0.9845
02:26:28|0.9845
02:26:29|0.98466
02:26:31|0.98466
02:26:31|0.98466
02:26:32|0.98466
02:26:34|0.98466
02:26:34|0.98473
02:26:35|0.98473
02:26:36|0.98473
02:26:38|0.98473
02:26:38|0.98473
02:26:39|0.98473
02:26:40|0.9848
02:26:41|0.9848
02:26:43|0.9848
02:26:44|0.9848
02:26:45|0.9848
02:26:46|0.9848
02:26:47|0.9848
02:26:48|0.9848
02:26:49|0.9848
02:26:50|0.9848
02:26:51|0.98477
02:26:53|0.98477
02:26:53|0.98477
02:26:54|0.98477
02:26:56|0.98477
02:26:57|0.98458
02:26:58|0.98459
02:26:59|0.98459
02:27:00|0.98461
02:27:01|0.98461
02:27:02|0.98461
02:27:03|0.98461
02:27:05|0.98461
02:27:07|0.98461
02:27:08|0.98461
02:27:08|0.98461
02:27:09|0.98458
02:27:11|0.98458
02:27:12|0.98458
02:27:12|0.98458
02:27:14|0.98458
02:27:14|0.98458
02:27:16|0.98458
02:27:16|0.98458
02:27:17|0.98458
02:27:19|0.98458
02:27:20|0.98458
02:27:20|0.98458
02:27:22|0.98458
02:27:23|0.98458
02:27:24|0.98458
02:27:25|0.98458
02:27:26|0.98458
02:27:27|0.98458
02:27:28|0.98458
02:27:29|0.98458
02:27:30|0.98458
02:27:31|0.98458
02:27:32|0.98423
02:27:33|0.98423
02:27:34|0.98423
02:27:35|0.98423
02:27:36|0.98423
02:27:37|0.98423
02:27:39|0.98423
02:27:39|0.98423
02:27:40|0.98423
02:27:41|0.98423
02:27:42|0.98424
02:27:44|0.98424
02:27:44|0.98424
02:27:46|0.98424
02:27:46|0.98424
02:27:47|0.98424
02:27:49|0.98424
02:27:50|0.98441
02:27:51|0.98441
02:27:52|0.98441
02:27:53|0.98441
02:27:54|0.98441
02:27:56|0.98441
02:27:56|0.98431
02:27:57|0.98431
02:27:59|0.98459
02:28:01|0.98459
02:28:01|0.98459
02:28:02|0.98459
02:28:03|0.98459
02:28:04|0.98459
02:28:05|0.98459
02:28:06|0.98459
02:28:08|0.98459
02:28:08|0.98459
02:28:09|0.98459
02:28:10|0.98459
02:28:12|0.98459
02:28:13|0.98457
02:28:13|0.98457
02:28:14|0.98457
02:28:16|0.98457
02:28:17|0.98457
02:28:18|0.98457
02:28:18|0.98457
02:28:20|0.98457
02:28:21|0.98429
02:28:22|0.98429
02:28:23|0.98429
02:28:24|0.98429
02:28:25|0.98429
02:28:27|0.98429
02:28:27|0.98425
02:28:28|0.98449
02:28:30|0.98449
02:28:30|0.98449
02:28:32|0.9843
02:28:33|0.9843
02:28:34|0.9843
02:28:35|0.9843
02:28:36|0.9841
02:28:37|0.9841
02:28:38|0.9841
02:28:39|0.9841
02:28:40|0.9841
02:28:41|0.98423
02:28:42|0.98423
02:28:43|0.98423
02:28:44|0.98423
02:28:45|0.98423
02:28:46|0.98423
02:28:47|0.98423
02:28:49|0.98423
02:28:49|0.98423
02:28:51|0.98423
02:28:52|0.98423
02:28:53|0.98423
02:28:54|0.98423
02:28:55|0.98423
02:28:56|0.98423
02:28:58|0.98423
02:28:59|0.98423
02:29:01|0.98423
02:29:02|0.9843
02:29:02|0.9843
02:29:03|0.9843
02:29:05|0.9843
02:29:06|0.9843
02:29:07|0.9843
02:29:08|0.9843
02:29:09|0.9843
02:29:10|0.9843
02:29:11|0.98405
02:29:12|0.98405
02:29:14|0.98405
02:29:15|0.98405
02:29:16|0.98405
02:29:17|0.98405
02:29:18|0.98405
02:29:19|0.98405
02:29:21|0.98371
02:29:22|0.98363
02:29:23|0.98363
02:29:24|0.98363
02:29:25|0.98339
02:29:26|0.98339
02:29:27|0.98339
02:29:28|0.98333
02:29:28|0.98333
02:29:29|0.98333
02:29:31|0.98333
02:29:32|0.98328
02:29:33|0.98328
02:29:34|0.98328
02:29:35|0.98328
02:29:36|0.98328
02:29:36|0.98328
02:29:37|0.98328
02:29:39|0.98328
02:29:40|0.98328
02:29:41|0.98328
02:29:42|0.98328
02:29:43|0.98328
02:29:44|0.98328
02:29:45|0.98328
02:29:47|0.98328
02:29:47|0.98328
02:29:49|0.98328
02:29:49|0.98328
02:29:51|0.98328
02:29:52|0.98328
02:29:53|0.98328
02:29:54|0.98328
02:29:56|0.98328
02:29:57|0.98328
02:29:58|0.98328
02:29:59|0.98328
02:30:00|0.98328
02:30:01|0.98328
02:30:03|0.98328
02:30:05|0.98328
02:30:06|0.98328
02:30:07|0.98327
02:30:07|0.98327
02:30:08|0.98327
02:30:09|0.98327
02:30:11|0.98327
02:30:12|0.98327
02:30:12|0.98224
02:30:14|0.98285
02:30:15|0.98285
02:30:16|0.98285
02:30:17|0.98249
02:30:18|0.98249
02:30:19|0.98249
02:30:20|0.98249
02:30:21|0.98249
02:30:23|0.98249
02:30:23|0.98249
02:30:24|0.98249
02:30:25|0.98249
02:30:27|0.98249
02:30:28|0.98249
02:30:28|0.98249
02:30:30|0.98249
02:30:30|0.98249
02:30:33|0.98249
02:30:33|0.98249
02:30:34|0.98249
02:30:36|0.98249
02:30:36|0.98249
02:30:38|0.98249
02:30:39|0.98249
02:30:40|0.98249
02:30:41|0.98249
02:30:42|0.98249
02:30:43|0.98281
02:30:44|0.98281
02:30:45|0.98281
02:30:46|0.98281
02:30:47|0.98281
02:30:49|0.98281
02:30:49|0.98281
02:30:50|0.98281
02:30:51|0.98281
02:30:53|0.98281
02:30:53|0.98281
02:30:55|0.98281
02:30:55|0.98344
02:30:56|0.98344
02:30:59|0.98344
02:30:59|0.98344
02:31:00|0.98344
02:31:01|0.98344
02:31:02|0.98344
02:31:04|0.98344
02:31:05|0.98344
02:31:06|0.98344
02:31:07|0.98344
02:31:08|0.98344
02:31:09|0.98344
02:31:10|0.98344
02:31:11|0.98344
02:31:12|0.98344
02:31:14|0.98344
02:31:14|0.98344
02:31:16|0.98344
02:31:16|0.98344
02:31:18|0.98344
02:31:19|0.98344
02:31:21|0.98352
02:31:22|0.98352
02:31:22|0.98352
02:31:23|0.98352
02:31:24|0.98352
02:31:26|0.98352
02:31:27|0.98352
02:31:27|0.98352
02:31:29|0.98352
02:31:30|0.98352
02:31:31|0.98352
02:31:32|0.98352
02:31:32|0.98352
02:31:34|0.98352
02:31:35|0.98352
02:31:36|0.98352
02:31:37|0.98352
02:31:37|0.98352
02:31:38|0.98404
02:31:40|0.98404
02:31:40|0.98404
02:31:42|0.98404
02:31:43|0.98404
02:31:44|0.98404
02:31:45|0.98404
02:31:46|0.98404
02:31:47|0.98404
02:31:48|0.98404
02:31:49|0.98451
02:31:50|0.98451
02:31:51|0.98451
02:31:52|0.98451
02:31:53|0.98451
02:31:54|0.98451
02:31:55|0.98451
02:31:56|0.98451
02:31:58|0.98451
02:31:59|0.98451
02:32:00|0.98441
02:32:00|0.98441
02:32:01|0.98441
02:32:03|0.98466
02:32:05|0.98466
02:32:06|0.98466
02:32:07|0.98466
02:32:08|0.98477
02:32:09|0.98477
02:32:10|0.98477
02:32:11|0.98477
02:32:12|0.985
02:32:13|0.985
02:32:14|0.985
02:32:15|0.985
02:32:16|0.985
02:32:17|0.98586
02:32:18|0.98586
02:32:19|0.98591
02:32:21|0.98591
02:32:21|0.98591
02:32:23|0.98591
02:32:24|0.98606
02:32:24|0.98577
02:32:26|0.98577
02:32:27|0.98577
02:32:28|0.98577
02:32:29|0.98577
02:32:30|0.98577
02:32:31|0.98577
02:32:32|0.98594
02:32:33|0.98594
02:32:34|0.98594
02:32:35|0.98594
02:32:36|0.98594
02:32:37|0.98594
02:32:39|0.98594
02:32:40|0.98594
02:32:40|0.98594
02:32:42|0.98594
02:32:43|0.98594
02:32:43|0.98594
02:32:45|0.98594
02:32:45|0.98594
02:32:47|0.98594
02:32:48|0.98594
02:32:49|0.98594
02:32:49|0.98594
02:32:51|0.9855
02:32:52|0.9855
02:32:53|0.9855
02:32:54|0.9855
02:32:55|0.9855
02:32:56|0.98604
02:32:58|0.98604
02:32:59|0.98604
02:33:00|0.98643
02:33:01|0.98643
02:33:03|0.98692
02:33:03|0.98702
02:33:04|0.98702
02:33:05|0.98702
02:33:06|0.98713
02:33:08|0.98713
02:33:09|0.98713
02:33:10|0.98713
02:33:11|0.98713
02:33:12|0.98713
02:33:12|0.98713
02:33:14|0.98713
02:33:14|0.98713
02:33:16|0.98713
02:33:17|0.98713
02:33:18|0.98713
02:33:19|0.98715
02:33:20|0.98715
02:33:21|0.98715
02:33:22|0.98715
02:33:23|0.98715
02:33:25|0.98715
02:33:26|0.98715
02:33:26|0.98715
02:33:28|0.98715
02:33:28|0.98715
02:33:30|0.98715
02:33:31|0.98715
02:33:32|0.98715
02:33:33|0.98715
02:33:34|0.98715
02:33:35|0.98715
02:33:36|0.98715
02:33:37|0.98715
02:33:38|0.98715
02:33:39|0.98715
02:33:40|0.98633
02:33:42|0.98633
02:33:43|0.98652
02:33:43|0.98652
02:33:45|0.98652
02:33:46|0.98703
02:33:47|0.98703
02:33:48|0.98709
02:33:49|0.98709
02:33:50|0.98709
02:33:51|0.98749
02:33:52|0.98749
02:33:53|0.98749
02:33:53|0.98749
02:33:55|0.98749
02:33:55|0.98749
02:33:57|0.98749
02:33:57|0.98749
02:34:00|0.9884
02:34:01|0.98844
02:34:03|0.98877
02:34:04|0.98877
02:34:05|0.98877
02:34:06|0.98877
02:34:07|0.98877
02:34:08|0.98877
02:34:09|0.98865
02:34:10|0.98865
02:34:12|0.98865
02:34:12|0.98865
02:34:13|0.98865
02:34:15|0.98862
02:34:16|0.98862
02:34:18|0.98862
02:34:18|0.98862
02:34:19|0.98862
02:34:21|0.98862
02:34:21|0.98862
02:34:23|0.98862
02:34:24|0.98862
02:34:25|0.98862
02:34:26|0.98862
02:34:27|0.98862
02:34:28|0.98862
02:34:29|0.98807
02:34:30|0.98838
02:34:31|0.98838
02:34:32|0.98838
02:34:34|0.98838
02:34:34|0.98838
02:34:36|0.98838
02:34:36|0.98787
02:34:37|0.98787
02:34:39|0.98787
02:34:40|0.98787
02:34:40|0.98787
02:34:41|0.98787
02:34:43|0.98787
02:34:44|0.98787
02:34:44|0.98787
02:34:45|0.98804
02:34:47|0.98804
02:34:47|0.98804
02:34:49|0.98804
02:34:50|0.98804
02:34:51|0.988
02:34:52|0.98583
02:34:52|0.98583
02:34:54|0.98583
02:34:55|0.98655
02:34:56|0.98688
02:34:57|0.98689
02:34:58|0.9869
02:34:59|0.98696
02:35:01|0.98696
02:35:01|0.98696
02:35:03|0.98696
02:35:04|0.98728
02:35:05|0.98728
02:35:06|0.98728
02:35:07|0.98728
02:35:09|0.98728
02:35:09|0.98727
02:35:10|0.98807
02:35:12|0.98807
02:35:12|0.98862
02:35:13|0.98861
02:35:14|0.98877
02:35:15|0.98877
02:35:16|0.98877
02:35:17|0.98877
02:35:18|0.98927
02:35:20|0.98929
02:35:20|0.98929
02:35:21|0.98925
02:35:23|0.98925
02:35:23|0.98925
02:35:25|0.98925
02:35:26|0.98925
02:35:27|0.98925
02:35:28|0.98925
02:35:29|0.98925
02:35:30|0.99027
02:35:31|0.99027
02:35:32|0.99027
02:35:34|0.99077
02:35:34|0.99083
02:35:36|0.99134
02:35:37|0.99117
02:35:38|0.99093
02:35:39|0.99083
02:35:40|0.99083
02:35:40|0.99083
02:35:42|0.99022
02:35:43|0.99022
02:35:44|0.99022
02:35:46|0.99047
02:35:47|0.99047
02:35:48|0.98962
02:35:48|0.98962
02:35:50|0.98978
02:35:51|0.99012
02:35:52|0.99012
02:35:53|0.99012
02:35:53|0.99012
02:35:55|0.99012
02:35:56|0.99012
02:35:57|0.99012
02:35:58|0.99073
02:35:59|0.99073
02:36:00|0.99125
02:36:01|0.99099
02:36:03|0.99099
02:36:04|0.99018
02:36:05|0.98997
02:36:07|0.99011
02:36:08|0.99011
02:36:08|0.98966
02:36:10|0.98956
02:36:10|0.98956
02:36:12|0.98956
02:36:12|0.9894
02:36:13|0.9894
02:36:15|0.98837
02:36:16|0.98837
02:36:17|0.98838
02:36:18|0.98838
02:36:19|0.98838
02:36:20|0.98838
02:36:21|0.98838
02:36:22|0.98892
02:36:24|0.98892
02:36:25|0.98858
02:36:26|0.98788
02:36:27|0.98788
02:36:28|0.98788
02:36:29|0.98788
02:36:31|0.98788
02:36:31|0.98788
02:36:33|0.98788
02:36:33|0.98788
02:36:34|0.98788
02:36:35|0.98824
02:36:37|0.98824
02:36:38|0.98824
02:36:39|0.98824
02:36:40|0.98806
02:36:40|0.98806
02:36:42|0.98806
02:36:43|0.98806
02:36:44|0.98806
02:36:45|0.98878
02:36:47|0.98897
02:36:47|0.98897
02:36:48|0.98897
02:36:49|0.98897
02:36:50|0.98897
02:36:51|0.98897
02:36:53|0.98897
02:36:53|0.98897
02:36:54|0.98897
02:36:55|0.98971
02:36:56|0.99006
02:36:57|0.99006
02:36:58|0.99006
02:36:59|0.99016
02:37:00|0.99016
02:37:02|0.99016
02:37:04|0.99016
02:37:05|0.99016
02:37:06|0.99016
02:37:07|0.99016
02:37:08|0.98971
02:37:10|0.9895
02:37:11|0.9895
02:37:11|0.9895
02:37:13|0.9895
02:37:13|0.9895
02:37:14|0.9895
02:37:16|0.98922
02:37:16|0.98922
02:37:18|0.98922
02:37:19|0.98922
02:37:20|0.98922
02:37:21|0.98922
02:37:22|0.98922
02:37:23|0.98962
02:37:24|0.98962
02:37:26|0.98962
02:37:26|0.99026
02:37:27|0.99002
02:37:29|0.99002
02:37:29|0.99002
02:37:30|0.98979
02:37:31|0.98979
02:37:33|0.98979
02:37:33|0.98979
02:37:35|0.98832
02:37:35|0.98832
02:37:37|0.98832
02:37:38|0.98832
02:37:39|0.98832
02:37:40|0.98832
02:37:41|0.98832
02:37:43|0.98832
02:37:44|0.98832
02:37:46|0.98832
02:37:46|0.98832
02:37:47|0.98832
02:37:48|0.98832
02:37:49|0.98788
02:37:50|0.98788
02:37:52|0.98788
02:37:53|0.98788
02:37:53|0.98788
02:37:54|0.98788
02:37:55|0.9886
02:37:56|0.9886
02:37:58|0.9886
02:37:58|0.9886
02:38:00|0.9886
02:38:00|0.9886
02:38:01|0.9886
02:38:03|0.98895
02:38:04|0.98918
02:38:06|0.98918
02:38:07|0.98918
02:38:07|0.98918
02:38:08|0.98918
02:38:10|0.98918
02:38:10|0.98918
02:38:11|0.98918
02:38:13|0.98918
02:38:13|0.98968
02:38:15|0.98968
02:38:16|0.98968
02:38:17|0.98968
02:38:18|0.98968
02:38:19|0.98968
02:38:21|0.98968
02:38:22|0.98968
02:38:23|0.98968
02:38:23|0.98971
02:38:24|0.98971
02:38:25|0.98971
02:38:27|0.98971
02:38:27|0.98971
02:38:29|0.98971
02:38:30|0.98971
02:38:31|0.98971
02:38:32|0.98971
02:38:33|0.98971
02:38:34|0.98971
02:38:35|0.98971
02:38:36|0.98971
02:38:37|0.98971
02:38:38|0.98971
02:38:39|0.98971
02:38:40|0.98971
02:38:41|0.98971
02:38:42|0.98971
02:38:43|0.98971
02:38:44|0.98971
02:38:46|0.98971
02:38:47|0.98971
02:38:47|0.98971
02:38:48|0.98971
02:38:49|0.99002
02:38:50|0.99002
02:38:51|0.99002
02:38:53|0.99002
02:38:53|0.99002
02:38:54|0.99002
02:38:56|0.99002
02:38:56|0.98923
02:38:57|0.98923
02:38:58|0.98923
02:39:00|0.98923
02:39:00|0.98923
02:39:01|0.98923
02:39:03|0.98923
02:39:05|0.98923
02:39:06|0.98923
02:39:07|0.98923
02:39:09|0.98974
02:39:10|0.98974
02:39:11|0.98974
02:39:13|0.98974
02:39:13|0.98974
02:39:15|0.9895
02:39:16|0.9895
02:39:17|0.9895
02:39:18|0.9895
02:39:19|0.9895
02:39:20|0.9895
02:39:21|0.9895
02:39:22|0.9895
02:39:23|0.98938
02:39:25|0.98959
02:39:25|0.98959
02:39:26|0.98959
02:39:27|0.98959
02:39:28|0.98959
02:39:29|0.98959
02:39:31|0.98971
02:39:31|0.98971
02:39:33|0.98984
02:39:33|0.98984
02:39:35|0.98984
02:39:36|0.98984
02:39:37|0.98984
02:39:38|0.98984
02:39:39|0.98984
02:39:40|0.98984
02:39:41|0.98984
02:39:42|0.98984
02:39:43|0.98984
02:39:44|0.98984
02:39:46|0.98984
02:39:46|0.98984
02:39:47|0.98984
02:39:49|0.98984
02:39:49|0.98984
02:39:50|0.98984
02:39:52|0.98984
02:39:52|0.98984
02:39:53|0.98984
02:39:54|0.98984
02:39:56|0.98984
02:39:56|0.98984
02:39:57|0.98984
02:39:58|0.98984
02:40:00|0.98984
02:40:01|0.98984
02:40:02|0.98984
02:40:03|0.98984
02:40:04|0.98984
02:40:04|0.98914
02:40:07|0.98924
02:40:08|0.98924
02:40:09|0.98924
02:40:10|0.98924
02:40:12|0.99032
02:40:13|0.99032
02:40:14|0.99048
02:40:15|0.99052
02:40:16|0.99052
02:40:17|0.99052
02:40:18|0.99053
02:40:19|0.99126
02:40:21|0.99122
02:40:22|0.99122
02:40:22|0.99122
02:40:24|0.99122
02:40:24|0.99075
02:40:26|0.99075
02:40:27|0.99075
02:40:28|0.99033
02:40:28|0.99033
02:40:30|0.99033
02:40:31|0.99058
02:40:32|0.99058
02:40:33|0.99058
02:40:34|0.99058
02:40:35|0.99058
02:40:36|0.99058
02:40:37|0.99058
02:40:38|0.99058
02:40:40|0.99058
02:40:40|0.99058
02:40:42|0.99058
02:40:42|0.99058
02:40:44|0.99058
02:40:45|0.99117
02:40:46|0.99117
02:40:46|0.99117
02:40:48|0.99117
02:40:49|0.99117
02:40:49|0.99117
02:40:51|0.99117
02:40:52|0.99117
02:40:53|0.99117
02:40:54|0.99117
02:40:55|0.99167
02:40:56|0.99167
02:40:57|0.99167
02:40:57|0.99167
02:40:59|0.99142
02:40:59|0.99142
02:41:01|0.99101
02:41:01|0.99101
02:41:03|0.99135
02:41:03|0.99135
02:41:04|0.99046
02:41:07|0.99046
02:41:08|0.99046
02:41:09|0.99046
02:41:11|0.99015
02:41:12|0.98993
02:41:13|0.98993
02:41:14|0.98993
02:41:15|0.98993
02:41:16|0.98993
02:41:18|0.98938
02:41:19|0.98938
02:41:20|0.99028
02:41:21|0.99028
02:41:21|0.99028
02:41:23|0.99028
02:41:23|0.99028
02:41:25|0.99028
02:41:26|0.99028
02:41:26|0.99028
02:41:27|0.99028
02:41:29|0.99028
02:41:29|0.99028
02:41:30|0.99028
02:41:32|0.99028
02:41:32|0.99028
02:41:34|0.99081
02:41:35|0.99081
02:41:36|0.99081
02:41:37|0.99081
02:41:38|0.99081
02:41:39|0.99081
02:41:40|0.99072
02:41:41|0.99072
02:41:42|0.99072
02:41:43|0.99072
02:41:44|0.99072
02:41:46|0.99072
02:41:46|0.99072
02:41:47|0.99072
02:41:48|0.99072
02:41:50|0.99072
02:41:50|0.99072
02:41:51|0.99072
02:41:52|0.99072
02:41:54|0.99072
02:41:54|0.99072
02:41:55|0.99089
02:41:56|0.99089
02:41:58|0.99089
02:41:59|0.99089
02:42:00|0.99088
02:42:01|0.99088
02:42:03|0.99088
02:42:03|0.99088
02:42:04|0.99088
02:42:06|0.99088
02:42:08|0.99088
02:42:09|0.99088
02:42:10|0.99115
02:42:11|0.99115
02:42:12|0.99115
02:42:13|0.98991
02:42:15|0.98991
02:42:16|0.99021
02:42:17|0.99058
02:42:19|0.99058
02:42:20|0.99058
02:42:20|0.99109
02:42:21|0.99109
02:42:22|0.99109
02:42:24|0.99109
02:42:25|0.99109
02:42:25|0.99109
02:42:27|0.99133
02:42:28|0.99133
02:42:28|0.99133
02:42:29|0.99133
02:42:31|0.99133
02:42:33|0.99133
02:42:33|0.99133
02:42:34|0.99133
02:42:35|0.99133
02:42:36|0.99133
02:42:38|0.99144
02:42:38|0.99181
02:42:39|0.99181
02:42:41|0.99144
02:42:42|0.99144
02:42:43|0.99144
02:42:44|0.99168
02:42:45|0.99168
02:42:46|0.99174
02:42:47|0.99174
02:42:49|0.99174
02:42:50|0.99174
02:42:50|0.99174
02:42:52|0.99174
02:42:52|0.99174
02:42:53|0.99174
02:42:55|0.99174
02:42:56|0.99174
02:42:57|0.99174
02:42:58|0.99174
02:42:59|0.99174
02:43:00|0.99174
02:43:01|0.99174
02:43:02|0.99174
02:43:03|0.99174
02:43:04|0.99174
02:43:05|0.99144
02:43:06|0.99144
02:43:08|0.99144
02:43:09|0.99144
02:43:10|0.99144
02:43:12|0.99144
02:43:13|0.99144
02:43:14|0.99144
02:43:15|0.99144
02:43:17|0.99144
02:43:17|0.99144
02:43:20|0.99144
02:43:21|0.99144
02:43:22|0.99144
02:43:23|0.99144
02:43:23|0.99144
02:43:25|0.99144
02:43:26|0.99144
02:43:27|0.99144
02:43:27|0.98973
02:43:28|0.98973
02:43:30|0.98973
02:43:31|0.98973
02:43:33|0.98984
02:43:33|0.98984
02:43:35|0.99
02:43:35|0.99
02:43:36|0.99034
02:43:38|0.99034
02:43:39|0.99034
02:43:39|0.99034
02:43:40|0.99039
02:43:41|0.99039
02:43:43|0.99039
02:43:44|0.99039
02:43:45|0.99098
02:43:46|0.99098
02:43:47|0.99098
02:43:48|0.99098
02:43:49|0.99098
02:43:50|0.99098
02:43:52|0.99098
02:43:52|0.99098
02:43:54|0.99098
02:43:55|0.99098
02:43:55|0.99098
02:43:57|0.99098
02:43:58|0.99113
02:43:58|0.99113
02:43:59|0.99113
02:44:01|0.99113
02:44:02|0.99114
02:44:03|0.99114
02:44:04|0.99114
02:44:05|0.99114
02:44:06|0.99148
02:44:07|0.99148
02:44:08|0.99148
02:44:09|0.99148
02:44:10|0.99148
02:44:12|0.99148
02:44:13|0.99148
02:44:14|0.99148
02:44:15|0.99148
02:44:16|0.99148
02:44:17|0.99148
02:44:18|0.99148
02:44:20|0.99148
02:44:21|0.99148
02:44:22|0.99148
02:44:23|0.99148
02:44:24|0.99148
02:44:25|0.99148
02:44:25|0.99148
02:44:27|0.99148
02:44:28|0.99148
02:44:29|0.99148
02:44:30|0.99148
02:44:31|0.99148
02:44:32|0.99148
02:44:33|0.99148
02:44:35|0.99148
02:44:35|0.99148
02:44:36|0.99148
02:44:38|0.99137
02:44:38|0.99137
02:44:39|0.99181
02:44:41|0.99181
02:44:42|0.99181
02:44:43|0.99181
02:44:44|0.99181
02:44:45|0.99181
02:44:47|0.99181
02:44:47|0.99181
02:44:48|0.99181
02:44:50|0.99181
02:44:51|0.99181
02:44:51|0.99181
02:44:52|0.99181
02:44:54|0.99181
02:44:54|0.99188
02:44:56|0.99188
02:44:56|0.99188
02:44:58|0.99188
02:44:58|0.99188
02:44:59|0.99188
02:45:01|0.99188
02:45:02|0.99188
02:45:03|0.99188
02:45:03|0.99188
02:45:04|0.99188
02:45:06|0.99188
02:45:07|0.99115
02:45:08|0.9918
02:45:10|0.9918
02:45:10|0.9918
02:45:13|0.9918
02:45:14|0.99128
02:45:15|0.99128
02:45:15|0.99128
02:45:17|0.99128
02:45:18|0.99128
02:45:18|0.99212
02:45:20|0.99212
02:45:22|0.99243
02:45:23|0.99243
02:45:23|0.99243
02:45:25|0.99243
02:45:25|0.9924
02:45:27|0.9924
02:45:27|0.9924
02:45:29|0.9924
02:45:30|0.9924
02:45:31|0.9924
02:45:32|0.9924
02:45:33|0.9924
02:45:34|0.9924
02:45:35|0.9924
02:45:36|0.99238
02:45:37|0.99238
02:45:38|0.99238
02:45:39|0.99238
02:45:40|0.99238
02:45:41|0.99257
02:45:42|0.99281
02:45:43|0.99281
02:45:44|0.99281
02:45:45|0.9934
02:45:46|0.9934
02:45:47|0.9934
02:45:48|0.99354
02:45:49|0.99354
02:45:50|0.99354
02:45:52|0.99354
02:45:52|0.99354
02:45:53|0.99354
02:45:54|0.99354
02:45:55|0.99354
02:45:56|0.99354
02:45:57|0.99352
02:45:58|0.99354
02:46:00|0.99354
02:46:00|0.99354
02:46:01|0.99338
02:46:02|0.99309
02:46:03|0.99309
02:46:04|0.99309
02:46:06|0.99309
02:46:06|0.99309
02:46:07|0.99309
02:46:09|0.99309
02:46:10|0.99309
02:46:12|0.99309
02:46:12|0.99309
02:46:14|0.99309
02:46:15|0.99309
02:46:16|0.99309
02:46:17|0.99309
02:46:19|0.99173
02:46:19|0.99173
02:46:21|0.99173
02:46:22|0.99173
02:46:22|0.99173
02:46:23|0.99173
02:46:25|0.99173
02:46:25|0.99173
02:46:27|0.99173
02:46:29|0.99173
02:46:29|0.99173
02:46:31|0.99173
02:46:32|0.99173
02:46:33|0.99173
02:46:33|0.99171
02:46:34|0.99171
02:46:36|0.99171
02:46:37|0.99171
02:46:37|0.99171
02:46:39|0.9917
02:46:40|0.9917
02:46:41|0.9917
02:46:42|0.9917
02:46:43|0.9917
02:46:44|0.99115
02:46:45|0.99115
02:46:46|0.99115
02:46:47|0.99115
02:46:48|0.99115
02:46:49|0.99115
02:46:50|0.99115
02:46:51|0.99181
02:46:52|0.99181
02:46:53|0.99181
02:46:54|0.99181
02:46:55|0.99181
02:46:56|0.99181
02:46:57|0.99181
02:46:58|0.99181
02:46:59|0.99181
02:47:00|0.99181
02:47:01|0.99181
02:47:02|0.99181
02:47:03|0.99181
02:47:04|0.99181
02:47:05|0.99181
02:47:06|0.99181
02:47:07|0.99181
02:47:08|0.99181
02:47:09|0.99181
02:47:11|0.99181
02:47:11|0.99181
02:47:13|0.99181
02:47:14|0.99181
02:47:16|0.99181
02:47:16|0.99181
02:47:18|0.99181
02:47:19|0.99181
02:47:20|0.99181
02:47:21|0.99185
02:47:22|0.99185
02:47:23|0.99185
02:47:24|0.99185
02:47:26|0.99185
02:47:26|0.99185
02:47:27|0.99185
02:47:29|0.99185
02:47:30|0.99185
02:47:30|0.99185
02:47:32|0.99185
02:47:33|0.99185
02:47:34|0.99185
02:47:34|0.99185
02:47:35|0.99185
02:47:37|0.99196
02:47:38|0.99212
02:47:39|0.99212
02:47:40|0.99212
02:47:41|0.99174
02:47:42|0.99174
02:47:43|0.99174
02:47:44|0.99174
02:47:45|0.99174
02:47:46|0.99174
02:47:47|0.99174
02:47:48|0.99174
02:47:49|0.99174
02:47:51|0.99211
02:47:51|0.99211
02:47:52|0.99211
02:47:53|0.99212
02:47:54|0.99212
02:47:55|0.99212
02:47:56|0.99212
02:47:58|0.99212
02:47:59|0.99212
02:47:59|0.99212
02:48:01|0.99212
02:48:02|0.99212
02:48:02|0.99212
02:48:03|0.99212
02:48:05|0.99212
02:48:06|0.99212
02:48:07|0.99212
02:48:08|0.99212
02:48:09|0.99212
02:48:09|0.99212
02:48:10|0.99212
02:48:12|0.99175
02:48:13|0.99175
02:48:15|0.99175
02:48:16|0.99175
02:48:17|0.99175
02:48:17|0.99175
02:48:20|0.99175
02:48:21|0.99074
02:48:23|0.99014
02:48:23|0.99014
02:48:24|0.99
02:48:25|0.99
02:48:26|0.99
02:48:28|0.99014
02:48:29|0.99014
02:48:29|0.99014
02:48:30|0.99014
02:48:32|0.99014
02:48:33|0.99014
02:48:34|0.99014
02:48:35|0.99014
02:48:36|0.99014
02:48:37|0.99014
02:48:37|0.99014
02:48:39|0.98976
02:48:40|0.98976
02:48:41|0.99011
02:48:42|0.99011
02:48:43|0.99011
02:48:44|0.99011
02:48:45|0.98992
02:48:47|0.98992
02:48:48|0.99035
02:48:49|0.99035
02:48:49|0.99035
02:48:51|0.99035
02:48:52|0.99035
02:48:52|0.99035
02:48:54|0.99035
02:48:55|0.99035
02:48:56|0.99035
02:48:57|0.99035
02:48:57|0.99035
02:48:59|0.99035
02:48:59|0.99035
02:49:01|0.99035
02:49:02|0.99035
02:49:02|0.99035
02:49:03|0.99087
02:49:05|0.99087
02:49:06|0.99087
02:49:07|0.99087
02:49:08|0.99087
02:49:09|0.99087
02:49:10|0.99087
02:49:11|0.99087
02:49:12|0.99087
02:49:13|0.99063
02:49:15|0.99063
02:49:16|0.99063
02:49:18|0.99063
02:49:19|0.99063
02:49:20|0.99141
02:49:20|0.99141
02:49:22|0.99141
02:49:22|0.99141
02:49:24|0.99141
02:49:25|0.99141
02:49:26|0.99112
02:49:27|0.99112
02:49:28|0.99112
02:49:30|0.99112
02:49:30|0.99112
02:49:32|0.99112
02:49:33|0.99112
02:49:34|0.99112
02:49:34|0.99112
02:49:36|0.99112
02:49:38|0.99112
02:49:39|0.99112
02:49:39|0.98936
02:49:41|0.98936
02:49:42|0.98936
02:49:44|0.98936
02:49:45|0.98936
02:49:46|0.98936
02:49:47|0.98936
02:49:48|0.99036
02:49:49|0.99036
02:49:50|0.99036
02:49:51|0.99036
02:49:53|0.99036
02:49:53|0.99036
02:49:54|0.99036
02:49:55|0.9908
02:49:56|0.9908
02:49:58|0.9911
02:49:58|0.9911
02:49:59|0.9911
02:50:00|0.9911
02:50:02|0.9911
02:50:02|0.9911
02:50:03|0.9911
02:50:04|0.9911
02:50:05|0.9911
02:50:07|0.9911
02:50:07|0.99157
02:50:08|0.992
02:50:09|0.992
02:50:10|0.992
02:50:11|0.992
02:50:13|0.992
02:50:13|0.992
02:50:16|0.992
02:50:17|0.992
02:50:19|0.99122
02:50:20|0.99122
02:50:21|0.99122
02:50:22|0.99114
02:50:23|0.99062
02:50:24|0.99062
02:50:25|0.99062
02:50:27|0.99062
02:50:27|0.99062
02:50:29|0.99062
02:50:30|0.99168
02:50:31|0.99168
02:50:33|0.99168
02:50:33|0.99168
02:50:35|0.99168
02:50:36|0.99168
02:50:36|0.99168
02:50:38|0.99168
02:50:39|0.99168
02:50:40|0.99299
02:50:41|0.99373
02:50:42|0.99373
02:50:44|0.99336
02:50:45|0.99336
02:50:46|0.99336
02:50:47|0.99345
02:50:48|0.99345
02:50:49|0.99345
02:50:50|0.99345
02:50:51|0.99345
02:50:53|0.99345
02:50:53|0.99345
02:50:55|0.99384
02:50:56|0.99384
02:50:57|0.99384
02:50:58|0.99384
02:50:59|0.99384
02:51:00|0.99384
02:51:01|0.99384
02:51:03|0.99387
02:51:03|0.99387
02:51:04|0.99359
02:51:06|0.99359
02:51:07|0.99359
02:51:08|0.99369
02:51:09|0.99369
02:51:10|0.99369
02:51:11|0.99369
02:51:12|0.99369
02:51:13|0.99369
02:51:14|0.99369
02:51:15|0.99369
02:51:17|0.99369
02:51:18|0.99369
02:51:19|0.99369
02:51:20|0.99369
02:51:21|0.99369
02:51:23|0.99369
02:51:23|0.99369
02:51:24|0.99369
02:51:25|0.99369
02:51:26|0.99207
02:51:28|0.9921
02:51:28|0.992
02:51:30|0.992
02:51:31|0.99171
02:51:31|0.99171
02:51:33|0.99141
02:51:33|0.99141
02:51:35|0.99141
02:51:36|0.99141
02:51:37|0.99092
02:51:37|0.99092
02:51:39|0.99091
02:51:40|0.99091
02:51:41|0.99091
02:51:43|0.99091
02:51:43|0.99091
02:51:44|0.99091
02:51:45|0.99016
02:51:46|0.99016
02:51:48|0.99007
02:51:49|0.99001
02:51:50|0.99001
02:51:51|0.99001
02:51:52|0.99001
02:51:53|0.99001
02:51:54|0.99051
02:51:55|0.99051
02:51:56|0.99051
02:51:57|0.99051
02:51:59|0.99051
02:51:59|0.99051
02:52:01|0.99051
02:52:01|0.98976
02:52:02|0.98976
02:52:03|0.98976
02:52:04|0.98976
02:52:05|0.98976
02:52:07|0.98976
02:52:08|0.98976
02:52:09|0.98976
02:52:10|0.98978
02:52:10|0.98978
02:52:11|0.98978
02:52:13|0.98978
02:52:13|0.98978
02:52:15|0.98978
02:52:15|0.98978
02:52:18|0.98978
02:52:18|0.98978
02:52:20|0.98978
02:52:21|0.98914
02:52:23|0.98914
02:52:25|0.98914
02:52:26|0.98914
02:52:27|0.98934
02:52:28|0.98911
02:52:29|0.98911
02:52:30|0.98911
02:52:31|0.98911
02:52:32|0.98911
02:52:33|0.98911
02:52:34|0.98911
02:52:35|0.98998
02:52:36|0.98977
02:52:37|0.98977
02:52:38|0.98977
02:52:39|0.98977
02:52:40|0.98977
02:52:41|0.98977
02:52:42|0.98977
02:52:43|0.98977
02:52:44|0.98977
02:52:45|0.98977
02:52:47|0.98977
02:52:47|0.98977
02:52:48|0.98977
02:52:49|0.98977
02:52:50|0.98977
02:52:51|0.98977
02:52:53|0.98994
02:52:53|0.99029
02:52:54|0.99029
02:52:56|0.99029
02:52:57|0.99029
02:52:58|0.99029
02:52:59|0.99029
02:53:00|0.99029
02:53:02|0.99029
02:53:03|0.99029
02:53:03|0.99029
02:53:05|0.99029
02:53:06|0.99029
02:53:06|0.98897
02:53:08|0.98897
02:53:09|0.98897
02:53:10|0.98897
02:53:11|0.98897
02:53:11|0.98897
02:53:13|0.98897
02:53:14|0.98897
02:53:15|0.98897
02:53:16|0.98897
02:53:17|0.98897
02:53:19|0.98827
02:53:20|0.9881
02:53:21|0.9881
02:53:21|0.9881
02:53:23|0.9881
02:53:24|0.9881
02:53:24|0.9881
02:53:26|0.9881
02:53:27|0.98787
02:53:28|0.98787
02:53:29|0.98787
02:53:31|0.98787
02:53:32|0.98787
02:53:32|0.98831
02:53:33|0.98831
02:53:35|0.98831
02:53:36|0.98831
02:53:36|0.98831
02:53:37|0.98831
02:53:39|0.98828
02:53:39|0.98828
02:53:41|0.98828
02:53:42|0.98869
02:53:43|0.98869
02:53:44|0.98869
02:53:45|0.98869
02:53:46|0.98869
02:53:47|0.98869
02:53:48|0.98869
02:53:49|0.98869
02:53:50|0.98869
02:53:51|0.98869
02:53:52|0.98869
02:53:53|0.98869
02:53:54|0.98869
02:53:55|0.98869
02:53:56|0.98869
02:53:57|0.98869
02:53:58|0.98869
02:54:00|0.98869
02:54:00|0.98869
02:54:01|0.98869
02:54:03|0.9892
02:54:04|0.9892
02:54:04|0.9892
02:54:05|0.9892
02:54:06|0.9892
02:54:07|0.9892
02:54:09|0.9892
02:54:10|0.9892
02:54:11|0.9892
02:54:11|0.9892
02:54:13|0.9892
02:54:14|0.9892
02:54:15|0.9892
02:54:16|0.9892
02:54:17|0.9892
02:54:18|0.9892
02:54:20|0.98921
02:54:21|0.98921
02:54:22|0.98921
02:54:23|0.98921
02:54:24|0.98921
02:54:25|0.98921
02:54:26|0.98921
02:54:28|0.98921
02:54:28|0.98921
02:54:30|0.98921
02:54:31|0.98921
02:54:32|0.98921
02:54:33|0.98921
02:54:34|0.98921
02:54:35|0.98921
02:54:36|0.98921
02:54:37|0.98921
02:54:39|0.98879
02:54:39|0.98879
02:54:41|0.98868
02:54:42|0.98836
02:54:42|0.98801
02:54:43|0.98801
02:54:44|0.98801
02:54:45|0.98801
02:54:47|0.98801
02:54:47|0.98801
02:54:48|0.98801
02:54:50|0.98832
02:54:51|0.98832
02:54:52|0.98832
02:54:53|0.98832
02:54:54|0.98832
02:54:55|0.98832
02:54:55|0.98832
02:54:57|0.98832
02:54:57|0.98832
02:54:59|0.98832
02:54:59|0.98832
02:55:02|0.98832
02:55:03|0.98832
02:55:04|0.98832
02:55:05|0.98832
02:55:05|0.98832
02:55:07|0.98832
02:55:08|0.98805
02:55:09|0.98805
02:55:10|0.98805
02:55:11|0.98805
02:55:12|0.98805
02:55:13|0.98805
02:55:14|0.98805
02:55:15|0.98805
02:55:16|0.98805
02:55:17|0.98805
02:55:17|0.98805
02:55:19|0.98805
02:55:21|0.98805
02:55:23|0.98805
02:55:23|0.98829
02:55:24|0.98829
02:55:26|0.98829
02:55:27|0.98829
02:55:28|0.98829
02:55:29|0.98827
02:55:31|0.98827
02:55:31|0.98827
02:55:32|0.98832
02:55:34|0.98868
02:55:35|0.98868
02:55:36|0.98868
02:55:37|0.98868
02:55:38|0.98868
02:55:39|0.98868
02:55:40|0.98868
02:55:41|0.98868
02:55:42|0.98884
02:55:43|0.98884
02:55:44|0.98754
02:55:45|0.98754
02:55:46|0.98754
02:55:47|0.98754
02:55:48|0.98754
02:55:49|0.98754
02:55:50|0.98754
02:55:52|0.98754
02:55:52|0.98754
02:55:54|0.98754
02:55:55|0.98754
02:55:56|0.98754
02:55:57|0.98754
02:55:58|0.98754
02:55:59|0.98754
02:56:00|0.98754
02:56:01|0.98754
02:56:02|0.98754
02:56:03|0.98754
02:56:04|0.98754
02:56:05|0.98754
02:56:06|0.98754
02:56:08|0.98754
02:56:08|0.98754
02:56:09|0.98754
02:56:11|0.98754
02:56:11|0.98792
02:56:13|0.98792
02:56:14|0.98792
02:56:14|0.98792
02:56:15|0.98792
02:56:16|0.98792
02:56:17|0.98792
02:56:18|0.98792
02:56:19|0.98792
02:56:20|0.98792
02:56:22|0.98792
02:56:24|0.98792
02:56:25|0.98792
02:56:26|0.98792
02:56:27|0.98792
02:56:28|0.98814
02:56:29|0.98814
02:56:31|0.98814
02:56:31|0.98814
02:56:32|0.98814
02:56:34|0.98814
02:56:35|0.98814
02:56:35|0.98814
02:56:37|0.98814
02:56:38|0.98814
02:56:39|0.98814
02:56:40|0.98858
02:56:41|0.98858
02:56:42|0.98858
02:56:42|0.98858
02:56:44|0.98858
02:56:45|0.98858
02:56:46|0.98858
02:56:46|0.98858
02:56:48|0.98858
02:56:49|0.98858
02:56:50|0.98794
02:56:51|0.98794
02:56:52|0.98794
02:56:53|0.98794
02:56:54|0.98794
02:56:56|0.98794
02:56:57|0.98794
02:56:58|0.98794
02:56:59|0.98768
02:57:00|0.98768
02:57:00|0.98768
02:57:01|0.98768
02:57:02|0.98768
02:57:04|0.98777
02:57:05|0.98777
02:57:05|0.98777
02:57:07|0.98777
02:57:08|0.98777
02:57:08|0.98777
02:57:10|0.98777
02:57:11|0.98786
02:57:11|0.98753
02:57:13|0.98753
02:57:14|0.98753
02:57:16|0.98753
02:57:17|0.98758
02:57:17|0.98758
02:57:19|0.98758
02:57:20|0.98758
02:57:21|0.98758
02:57:23|0.98776
02:57:24|0.98776
02:57:26|0.98776
02:57:26|0.98776
02:57:28|0.98776
02:57:29|0.98776
02:57:30|0.98776
02:57:31|0.98776
02:57:32|0.98776
02:57:33|0.98776
02:57:34|0.98713
02:57:36|0.98713
02:57:36|0.98713
02:57:37|0.98713
02:57:38|0.98713
02:57:40|0.98713
02:57:40|0.98713
02:57:42|0.98713
02:57:43|0.98713
02:57:45|0.98713
02:57:45|0.98713
02:57:46|0.98713
02:57:48|0.98713
02:57:48|0.98713
02:57:49|0.98713
02:57:50|0.98713
02:57:51|0.98713
02:57:53|0.98713
02:57:54|0.98713
02:57:55|0.98713
02:57:55|0.98713
02:57:56|0.98713
02:57:59|0.98713
02:57:59|0.98713
02:58:01|0.98713
02:58:01|0.98713
02:58:02|0.98713
02:58:03|0.98713
02:58:04|0.98713
02:58:05|0.98713
02:58:07|0.98713
02:58:07|0.98713
02:58:08|0.98713
02:58:10|0.98713
02:58:11|0.98713
02:58:11|0.98713
02:58:12|0.98764
02:58:13|0.98764
02:58:15|0.98764
02:58:16|0.98764
02:58:17|0.98764
02:58:18|0.98764
02:58:19|0.98764
02:58:19|0.98764
02:58:20|0.98764
02:58:22|0.98766
02:58:24|0.98767
02:58:25|0.98767
02:58:26|0.98767
02:58:28|0.98767
02:58:29|0.98767
02:58:29|0.98767
02:58:30|0.98774
02:58:32|0.98774
02:58:32|0.98774
02:58:34|0.98774
02:58:35|0.9877
02:58:36|0.9877
02:58:37|0.9877
02:58:39|0.9877
02:58:40|0.9877
02:58:41|0.9877
02:58:42|0.9877
02:58:43|0.9877
02:58:44|0.9877
02:58:46|0.9877
02:58:47|0.9877
02:58:47|0.9877
02:58:48|0.9877
02:58:49|0.9877
02:58:50|0.9877
02:58:51|0.9877
02:58:52|0.9877
02:58:54|0.9877
02:58:55|0.9877
02:58:56|0.9877
02:58:57|0.9877
02:58:58|0.9877
02:58:59|0.9877
02:59:00|0.9877
02:59:01|0.98813
02:59:02|0.98813
02:59:03|0.98813
02:59:04|0.98813
02:59:05|0.98813
02:59:06|0.988
02:59:07|0.988
02:59:08|0.988
02:59:09|0.988
02:59:10|0.988
02:59:11|0.988
02:59:12|0.988
02:59:13|0.988
02:59:14|0.988
02:59:16|0.988
02:59:16|0.988
02:59:17|0.988
02:59:19|0.988
02:59:20|0.988
02:59:21|0.988
02:59:23|0.988
02:59:24|0.988
02:59:26|0.988
02:59:26|0.988
02:59:27|0.988
02:59:29|0.988
02:59:30|0.988
02:59:31|0.988
02:59:32|0.988
02:59:32|0.988
02:59:34|0.988
02:59:35|0.98752
02:59:36|0.98786
02:59:37|0.98786
02:59:38|0.98779
02:59:39|0.98779
02:59:40|0.98779
02:59:41|0.98779
02:59:42|0.98779
02:59:44|0.98779
02:59:44|0.98779
02:59:46|0.98779
02:59:47|0.98779
02:59:48|0.98779
02:59:49|0.98779
02:59:50|0.98797
02:59:51|0.98797
02:59:52|0.98797
02:59:54|0.98797
02:59:54|0.98797
02:59:56|0.98797
02:59:57|0.98797
02:59:58|0.98797
02:59:58|0.98797
03:00:00|0.98797
03:00:01|0.98799
03:00:01|0.98796
03:00:04|0.98735
03:00:05|0.98746
03:00:05|0.98765
03:00:06|0.98765
03:00:07|0.98715
03:00:09|0.98715
03:00:10|0.98706
03:00:11|0.98646
03:00:12|0.98646
03:00:13|0.98646
03:00:14|0.98646
03:00:15|0.98646
03:00:16|0.98646
03:00:17|0.98599
03:00:19|0.98632
03:00:20|0.98632
03:00:21|0.98632
03:00:22|0.9867
03:00:22|0.9867
03:00:24|0.9867
03:00:25|0.9867
03:00:26|0.9867
03:00:28|0.9867
03:00:30|0.9867
03:00:31|0.9867
03:00:32|0.9867
03:00:33|0.9867
03:00:33|0.9867
03:00:34|0.9867
03:00:36|0.9867
03:00:37|0.9867
03:00:38|0.9867
03:00:39|0.98724
03:00:40|0.98724
03:00:41|0.98724
03:00:43|0.98724
03:00:44|0.98724
03:00:45|0.98724
03:00:46|0.98724
03:00:47|0.98724
03:00:48|0.98724
03:00:49|0.98724
03:00:50|0.98724
03:00:51|0.98724
03:00:52|0.98724
03:00:53|0.98724
03:00:54|0.98724
03:00:56|0.98636
03:00:56|0.98636
03:00:58|0.98636
03:00:58|0.98636
03:00:59|0.98636
03:01:00|0.98636
03:01:01|0.98636
03:01:03|0.98636
03:01:04|0.98638
03:01:05|0.98638
03:01:06|0.98638
03:01:06|0.98638
03:01:08|0.98638
03:01:10|0.98638
03:01:11|0.98638
03:01:11|0.98638
03:01:12|0.98638
03:01:13|0.98617
03:01:15|0.98617
03:01:15|0.98617
03:01:16|0.98617
03:01:17|0.98617
03:01:18|0.98617
03:01:19|0.98617
03:01:20|0.98617
03:01:21|0.98617
03:01:23|0.98617
03:01:24|0.98617
03:01:24|0.98617
03:01:27|0.98617
03:01:28|0.98704
03:01:29|0.98704
03:01:30|0.98704
03:01:31|0.98704
03:01:32|0.98776
03:01:33|0.98754
03:01:34|0.98754
03:01:35|0.98754
03:01:37|0.98754
03:01:37|0.98749
03:01:38|0.98744
03:01:39|0.98744
03:01:41|0.98667
03:01:42|0.98667
03:01:42|0.98667
03:01:43|0.98599
03:01:45|0.98599
03:01:45|0.98599
03:01:47|0.98599
03:01:47|0.98599
03:01:49|0.98599
03:01:51|0.98599
03:01:51|0.98599
03:01:52|0.98599
03:01:53|0.98599
03:01:54|0.98599
03:01:56|0.98599
03:01:57|0.98599
03:01:57|0.98599
03:01:58|0.98599
03:02:00|0.98599
03:02:01|0.98599
03:02:02|0.98599
03:02:03|0.98599
03:02:04|0.98698
03:02:05|0.98698
03:02:05|0.98777
03:02:07|0.98777
03:02:08|0.98751
03:02:09|0.98751
03:02:10|0.98751
03:02:11|0.98728
03:02:12|0.98728
03:02:13|0.98721
03:02:14|0.98721
03:02:16|0.98721
03:02:16|0.98721
03:02:17|0.98721
03:02:19|0.98725
03:02:20|0.98725
03:02:20|0.98725
03:02:21|0.98725
03:02:22|0.98725
03:02:23|0.98725
03:02:24|0.98725
03:02:26|0.98725
03:02:28|0.98725
03:02:28|0.98725
03:02:29|0.98725
03:02:30|0.98725
03:02:32|0.98725
03:02:32|0.98725
03:02:34|0.98725
03:02:34|0.98725
03:02:35|0.98725
03:02:36|0.98737
03:02:37|0.98737
03:02:38|0.98737
03:02:40|0.98737
03:02:41|0.98737
03:02:41|0.98737
03:02:46|0.98737
03:02:48|0.98737
03:02:49|0.98737
03:02:50|0.98737
03:02:51|0.98737
03:02:52|0.98737
03:02:54|0.98737
03:02:55|0.98737
03:02:55|0.98737
03:02:57|0.98737
03:02:58|0.98737
03:02:59|0.98737
03:03:00|0.98737
03:03:01|0.98737
03:03:02|0.98764
03:03:03|0.98764
03:03:04|0.98764
03:03:06|0.98764
03:03:06|0.98764
03:03:07|0.98764
03:03:08|0.98764
03:03:10|0.98764
03:03:11|0.98764
03:03:12|0.98764
03:03:13|0.98764
03:03:14|0.98798
03:03:14|0.98798
03:03:15|0.98798
03:03:17|0.98798
03:03:18|0.98798
03:03:19|0.98798
03:03:20|0.98798
03:03:21|0.98798
03:03:22|0.98798
03:03:24|0.98798
03:03:25|0.98798
03:03:25|0.98798
03:03:27|0.98798
03:03:28|0.988
03:03:29|0.988
03:03:31|0.988
03:03:32|0.988
03:03:33|0.988
03:03:35|0.988
03:03:35|0.988
03:03:37|0.988
03:03:38|0.988
03:03:39|0.988
03:03:40|0.988
03:03:41|0.988
03:03:42|0.988
03:03:43|0.988
03:03:44|0.988
03:03:45|0.988
03:03:47|0.988
03:03:47|0.988
03:03:49|0.988
03:03:50|0.98811
03:03:51|0.98811
03:03:51|0.98811
03:03:52|0.98811
03:03:53|0.98811
03:03:55|0.989
03:03:56|0.989
03:03:57|0.98921
03:03:58|0.98921
03:03:59|0.98921
03:04:00|0.98921
03:04:01|0.98921
03:04:02|0.98921
03:04:03|0.98921
03:04:04|0.98891
03:04:05|0.98891
03:04:06|0.98921
03:04:08|0.9893
03:04:09|0.99016
03:04:10|0.99016
03:04:11|0.99016
03:04:12|0.99016
03:04:13|0.99016
03:04:15|0.98998
03:04:15|0.98998
03:04:16|0.98998
03:04:18|0.98998
03:04:18|0.98998
03:04:20|0.98998
03:04:21|0.98998
03:04:21|0.98998
03:04:24|0.98998
03:04:25|0.98998
03:04:26|0.98998
03:04:27|0.98998
03:04:28|0.98998
03:04:30|0.98998
03:04:31|0.98998
03:04:32|0.9897
03:04:33|0.9897
03:04:35|0.9897
03:04:36|0.9897
03:04:37|0.9897
03:04:39|0.9897
03:04:40|0.9897
03:04:41|0.9897
03:04:42|0.9897
03:04:43|0.9897
03:04:44|0.98955
03:04:45|0.98955
03:04:45|0.98955
03:04:47|0.98955
03:04:48|0.98955
03:04:49|0.98955
03:04:50|0.98955
03:04:51|0.98958
03:04:53|0.98958
03:04:54|0.98958
03:04:54|0.98958
03:04:55|0.98958
03:04:56|0.98958
03:04:57|0.98958
03:04:58|0.98958
03:05:00|0.99007
03:05:01|0.99007
03:05:02|0.99007
03:05:03|0.98975
03:05:04|0.98975
03:05:05|0.99012
03:05:06|0.99012
03:05:07|0.99012
03:05:08|0.98975
03:05:09|0.9897
03:05:11|0.9897
03:05:11|0.98957
03:05:12|0.98957
03:05:13|0.99044
03:05:14|0.99044
03:05:16|0.99044
03:05:16|0.99044
03:05:17|0.9905
03:05:19|0.9905
03:05:19|0.9905
03:05:20|0.99071
03:05:21|0.99071
03:05:23|0.99071
03:05:24|0.99071
03:05:24|0.99071
03:05:25|0.99071
03:05:27|0.99071
03:05:27|0.99071
03:05:29|0.99047
03:05:29|0.99047
03:05:30|0.99047
03:05:31|0.99047
03:05:34|0.99047
03:05:34|0.99047
03:05:36|0.99047
03:05:36|0.99047
03:05:37|0.99047
03:05:39|0.99047
03:05:40|0.99047
03:05:40|0.99047
03:05:42|0.99047
03:05:43|0.99047
03:05:44|0.99047
03:05:45|0.99047
03:05:46|0.99047
03:05:48|0.98976
03:05:48|0.98976
03:05:50|0.98976
03:05:51|0.98976
03:05:52|0.98976
03:05:52|0.98976
03:05:53|0.98976
03:05:54|0.98976
03:05:56|0.98976
03:05:57|0.9894
03:05:58|0.9894
03:05:59|0.9894
03:06:00|0.98926
03:06:01|0.98926
03:06:02|0.98926
03:06:03|0.98926
03:06:03|0.98926
03:06:05|0.98926
03:06:06|0.98926
03:06:07|0.98926
03:06:08|0.98926
03:06:09|0.98926
03:06:10|0.98926
03:06:12|0.988
03:06:12|0.988
03:06:13|0.98798
03:06:14|0.98798
03:06:15|0.98798
03:06:17|0.98798
03:06:18|0.98798
03:06:19|0.98757
03:06:19|0.98757
03:06:21|0.98757
03:06:21|0.98695
03:06:22|0.98696
03:06:23|0.98696
03:06:24|0.98696
03:06:25|0.98696
03:06:27|0.98696
03:06:27|0.98696
03:06:28|0.98707
03:06:30|0.98684
03:06:32|0.98684
03:06:32|0.98684
03:06:33|0.98684
03:06:34|0.98684
03:06:35|0.98684
03:06:36|0.98684
03:06:37|0.98684
03:06:39|0.98667
03:06:40|0.98667
03:06:40|0.98667
03:06:41|0.98667
03:06:43|0.98667
03:06:44|0.98666
03:06:45|0.98666
03:06:46|0.98666
03:06:47|0.98666
03:06:48|0.98654
03:06:49|0.98654
03:06:50|0.98654
03:06:51|0.98654
03:06:52|0.98654
03:06:53|0.98654
03:06:55|0.98724
03:06:55|0.98724
03:06:56|0.98729
03:06:57|0.98729
03:06:59|0.98729
03:07:00|0.98729
03:07:00|0.98729
03:07:02|0.98729
03:07:03|0.98729
03:07:03|0.98729
03:07:05|0.98772
03:07:06|0.98772
03:07:07|0.98772
03:07:08|0.98772
03:07:09|0.98772
03:07:11|0.98772
03:07:12|0.98772
03:07:13|0.98772
03:07:13|0.98772
03:07:14|0.98772
03:07:15|0.98772
03:07:17|0.98772
03:07:17|0.98757
03:07:19|0.98757
03:07:20|0.98757
03:07:21|0.98757
03:07:22|0.98797
03:07:22|0.98797
03:07:24|0.98797
03:07:25|0.98797
03:07:26|0.98797
03:07:27|0.98797
03:07:27|0.98797
03:07:28|0.98797
03:07:29|0.98797
03:07:30|0.98797
03:07:33|0.98797
03:07:34|0.98797
03:07:35|0.98797
03:07:36|0.98797
03:07:37|0.98797
03:07:38|0.98797
03:07:39|0.98797
03:07:41|0.98762
03:07:42|0.98762
03:07:43|0.98762
03:07:44|0.98762
03:07:45|0.98762
03:07:45|0.98762
03:07:47|0.98762
03:07:47|0.98762
03:07:49|0.98762
03:07:50|0.98765
03:07:51|0.98765
03:07:52|0.98765
03:07:53|0.98765
03:07:54|0.98765
03:07:56|0.98765
03:07:56|0.98764
03:07:58|0.98764
03:07:59|0.98764
03:07:59|0.98764
03:08:00|0.98764
03:08:02|0.98764
03:08:03|0.98764
03:08:03|0.98764
03:08:05|0.98764
03:08:06|0.98764
03:08:07|0.98775
03:08:08|0.98775
03:08:09|0.98775
03:08:10|0.98775
03:08:12|0.98775
03:08:12|0.98805
03:08:13|0.98805
03:08:14|0.98805
03:08:15|0.98805
03:08:16|0.98805
03:08:17|0.98805
03:08:18|0.98805
03:08:19|0.98805
03:08:21|0.98805
03:08:21|0.98805
03:08:22|0.98805
03:08:23|0.98805
03:08:25|0.98805
03:08:26|0.98747
03:08:27|0.98747
03:08:28|0.98747
03:08:29|0.98747
03:08:29|0.98747
03:08:30|0.98747
03:08:32|0.98747
03:08:34|0.98747
03:08:36|0.98747
03:08:37|0.98747
03:08:38|0.98747
03:08:39|0.98704
03:08:39|0.98704
03:08:41|0.98704
03:08:43|0.98704
03:08:44|0.98704
03:08:45|0.98704
03:08:47|0.98704
03:08:47|0.98704
03:08:49|0.98704
03:08:49|0.98704
03:08:51|0.98704
03:08:52|0.98704
03:08:52|0.98704
03:08:55|0.98704
03:08:55|0.98704
03:08:56|0.98704
03:08:57|0.98704
03:08:58|0.98704
03:08:59|0.98704
03:09:01|0.98704
03:09:01|0.98704
03:09:03|0.98704
03:09:03|0.98704
03:09:05|0.9872
03:09:06|0.9872
03:09:07|0.9872
03:09:08|0.9872
03:09:09|0.9872
03:09:10|0.9872
03:09:11|0.98756
03:09:12|0.98756
03:09:13|0.98756
03:09:14|0.98756
03:09:15|0.98756
03:09:16|0.98756
03:09:18|0.98756
03:09:19|0.98756
03:09:20|0.9872
03:09:20|0.9872
03:09:21|0.9872
03:09:22|0.9872
03:09:24|0.98761
03:09:25|0.98761
03:09:26|0.98761
03:09:27|0.98766
03:09:28|0.98766
03:09:29|0.98766
03:09:30|0.988
03:09:31|0.988
03:09:32|0.988
03:09:33|0.98677
03:09:34|0.98677
03:09:35|0.98677
03:09:37|0.98677
03:09:37|0.98677
03:09:38|0.98677
03:09:39|0.98677
03:09:41|0.98677
03:09:42|0.98677
03:09:43|0.98677
03:09:44|0.98677
03:09:46|0.98727
03:09:47|0.98715
03:09:48|0.98712
03:09:49|0.98712
03:09:50|0.98712
03:09:52|0.98711
03:09:52|0.98711
03:09:54|0.98711
03:09:55|0.98711
03:09:55|0.98677
03:09:57|0.98701
03:09:58|0.98701
03:09:59|0.98701
03:09:59|0.98701
03:10:00|0.98701
03:10:02|0.98701
03:10:02|0.98701
03:10:04|0.98701
03:10:05|0.98701
03:10:06|0.98701
03:10:06|0.98701
03:10:08|0.98701
03:10:09|0.98701
03:10:10|0.98701
03:10:11|0.98701
03:10:12|0.98701
03:10:13|0.98701
03:10:14|0.98701
03:10:15|0.98701
03:10:16|0.98701
03:10:17|0.98701
03:10:18|0.98701
03:10:19|0.98701
03:10:20|0.98714
03:10:21|0.98714
03:10:22|0.98718
03:10:23|0.98718
03:10:25|0.98718
03:10:25|0.98718
03:10:26|0.98718
03:10:27|0.98718
03:10:28|0.98718
03:10:29|0.98718
03:10:30|0.98718
03:10:31|0.98718
03:10:32|0.98718
03:10:33|0.98718
03:10:34|0.98718
03:10:36|0.98718
03:10:37|0.98718
03:10:38|0.98718
03:10:40|0.98711
03:10:41|0.98711
03:10:42|0.98711
03:10:43|0.98711
03:10:44|0.98711
03:10:45|0.98652
03:10:46|0.98652
03:10:48|0.98652
03:10:49|0.98652
03:10:50|0.98652
03:10:51|0.98652
03:10:53|0.98652
03:10:53|0.98652
03:10:54|0.98652
03:10:56|0.98652
03:10:56|0.98652
03:10:58|0.98652
03:10:59|0.98652
03:11:00|0.98652
03:11:01|0.98652
03:11:02|0.98652
03:11:03|0.98652
03:11:04|0.98652
03:11:05|0.98652
03:11:06|0.98652
03:11:07|0.98652
03:11:08|0.98652
03:11:09|0.98652
03:11:10|0.98652
03:11:11|0.98652
03:11:12|0.98652
03:11:13|0.98652
03:11:14|0.98652
03:11:16|0.98652
03:11:16|0.98652
03:11:17|0.98652
03:11:18|0.98652
03:11:20|0.98652
03:11:21|0.98652
03:11:22|0.98678
03:11:23|0.98678
03:11:24|0.98678
03:11:25|0.98678
03:11:25|0.98678
03:11:27|0.98678
03:11:28|0.98678
03:11:29|0.98678
03:11:30|0.98678
03:11:31|0.98624
03:11:32|0.98624
03:11:33|0.98624
03:11:35|0.98624
03:11:36|0.9862
03:11:37|0.9862
03:11:38|0.9862
03:11:40|0.9862
03:11:41|0.9862
03:11:42|0.9862
03:11:44|0.98574
03:11:44|0.98574
03:11:46|0.98574
03:11:47|0.98574
03:11:48|0.98574
03:11:49|0.98574
03:11:50|0.98574
03:11:52|0.98574
03:11:52|0.98574
03:11:54|0.98574
03:11:55|0.98574
03:11:56|0.98574
03:11:57|0.98574
03:11:58|0.98574
03:11:59|0.98574
03:12:01|0.98525
03:12:02|0.98525
03:12:02|0.98525
03:12:04|0.98534
03:12:05|0.98534
03:12:06|0.98562
03:12:07|0.98562
03:12:08|0.98562
03:12:10|0.98562
03:12:10|0.98562
03:12:12|0.98562
03:12:13|0.98595
03:12:14|0.98595
03:12:14|0.98595
03:12:15|0.98595
03:12:16|0.98595
03:12:21|0.98595
03:12:21|0.98601
03:12:23|0.98601
03:12:23|0.98601
03:12:24|0.98601
03:12:26|0.98601
03:12:26|0.98478
03:12:28|0.98478
03:12:29|0.98478
03:12:30|0.98478
03:12:31|0.98478
03:12:32|0.98478
03:12:32|0.98478
03:12:33|0.98478
03:12:35|0.98478
03:12:36|0.98478
03:12:38|0.98478
03:12:38|0.98478
03:12:39|0.98478
03:12:41|0.98478
03:12:43|0.98491
03:12:44|0.98491
03:12:45|0.98491
03:12:46|0.98491
03:12:47|0.98491
03:12:48|0.98491
03:12:49|0.98491
03:12:50|0.98491
03:12:52|0.98491
03:12:53|0.98477
03:12:53|0.98477
03:12:55|0.98477
03:12:55|0.98477
03:12:56|0.98486
03:12:58|0.98486
03:12:58|0.98514
03:12:59|0.98514
03:13:00|0.98514
03:13:01|0.98498
03:13:02|0.98498
03:13:04|0.98488
03:13:04|0.98487
03:13:06|0.98487
03:13:07|0.98487
03:13:08|0.98481
03:13:09|0.98499
03:13:10|0.98499
03:13:10|0.98499
03:13:12|0.98499
03:13:13|0.98499
03:13:14|0.98499
03:13:15|0.98499
03:13:16|0.98499
03:13:17|0.98499
03:13:18|0.98499
03:13:19|0.98499
03:13:20|0.98499
03:13:21|0.98499
03:13:22|0.98499
03:13:23|0.98499
03:13:24|0.98499
03:13:25|0.98499
03:13:26|0.98499
03:13:27|0.98499
03:13:28|0.98499
03:13:29|0.98499
03:13:30|0.98499
03:13:31|0.98499
03:13:32|0.98499
03:13:33|0.98499
03:13:34|0.98499
03:13:35|0.98499
03:13:36|0.98499
03:13:37|0.98499
03:13:39|0.98499
03:13:39|0.98499
03:13:41|0.98499
03:13:43|0.98451
03:13:43|0.98451
03:13:45|0.98451
03:13:45|0.98451
03:13:47|0.98451
03:13:48|0.98451
03:13:50|0.98451
03:13:51|0.98451
03:13:51|0.98451
03:13:53|0.98451
03:13:54|0.98451
03:13:55|0.98451
03:13:55|0.98451
03:13:56|0.98451
03:13:58|0.98451
03:13:58|0.98451
03:13:59|0.98449
03:14:00|0.98449
03:14:01|0.98449
03:14:03|0.98449
03:14:04|0.98449
03:14:05|0.98449
03:14:06|0.98449
03:14:06|0.98449
03:14:08|0.98449
03:14:09|0.98449
03:14:10|0.98449
03:14:11|0.98449
03:14:12|0.98448
03:14:13|0.98448
03:14:14|0.98448
03:14:16|0.98448
03:14:17|0.98419
03:14:17|0.98419
03:14:18|0.98419
03:14:20|0.984
03:14:21|0.98386
03:14:22|0.98386
03:14:23|0.98386
03:14:24|0.98386
03:14:26|0.98386
03:14:27|0.98386
03:14:27|0.98386
03:14:28|0.98386
03:14:30|0.98367
03:14:30|0.98367
03:14:31|0.98367
03:14:32|0.98367
03:14:33|0.98367
03:14:34|0.983
03:14:35|0.983
03:14:37|0.983
03:14:37|0.983
03:14:39|0.983
03:14:41|0.983
03:14:42|0.98335
03:14:43|0.98335
03:14:44|0.98335
03:14:45|0.98335
03:14:47|0.98335
03:14:48|0.98335
03:14:49|0.98335
03:14:50|0.98335
03:14:51|0.98335
03:14:52|0.98335
03:14:53|0.98335
03:14:54|0.98335
03:14:55|0.98335
03:14:56|0.98335
03:14:58|0.98335
03:14:59|0.98335
03:14:59|0.98335
03:15:01|0.98355
03:15:02|0.98355
03:15:03|0.98355
03:15:04|0.98355
03:15:05|0.98286
03:15:07|0.98286
03:15:07|0.98286
03:15:08|0.98286
03:15:10|0.98286
03:15:11|0.98286
03:15:11|0.98286
03:15:13|0.98286
03:15:13|0.98286
03:15:15|0.98286
03:15:16|0.98284
03:15:17|0.98285
03:15:18|0.98285
03:15:19|0.98285
03:15:20|0.98285
03:15:21|0.98285
03:15:22|0.98285
03:15:23|0.98285
03:15:25|0.98285
03:15:25|0.98285
03:15:27|0.98285
03:15:27|0.98285
03:15:28|0.98285
03:15:29|0.98285
03:15:30|0.98285
03:15:31|0.98285
03:15:32|0.98285
03:15:33|0.98403
03:15:35|0.98403
03:15:35|0.98403
03:15:36|0.98432
03:15:38|0.98447
03:15:38|0.98447
03:15:41|0.98447
03:15:42|0.98461
03:15:43|0.98461
03:15:45|0.98461
03:15:46|0.98461
03:15:47|0.98461
03:15:49|0.98461
03:15:50|0.98461
03:15:51|0.98461
03:15:52|0.98461
03:15:54|0.98461
03:15:54|0.98461
03:15:55|0.98461
03:15:57|0.98461
03:15:57|0.98461
03:15:59|0.98461
03:16:00|0.98461
03:16:01|0.98461
03:16:02|0.98461
03:16:04|0.98461
03:16:06|0.98461
03:16:06|0.9834
03:16:07|0.98337
03:16:08|0.9829
03:16:09|0.98288
03:16:10|0.98288
03:16:12|0.98282
03:16:12|0.98282
03:16:13|0.98282
03:16:14|0.98282
03:16:16|0.98282
03:16:16|0.98282
03:16:18|0.98282
03:16:19|0.98282
03:16:19|0.98282
03:16:20|0.98282
03:16:21|0.98282
03:16:23|0.98282
03:16:24|0.98282
03:16:25|0.98282
03:16:26|0.98282
03:16:27|0.98282
03:16:28|0.98282
03:16:29|0.98321
03:16:30|0.98321
03:16:31|0.98321
03:16:32|0.98321
03:16:33|0.98321
03:16:34|0.98321
03:16:35|0.98321
03:16:36|0.98321
03:16:37|0.98322
03:16:39|0.98322
03:16:39|0.98368
03:16:41|0.98368
03:16:43|0.98368
03:16:43|0.98368
03:16:44|0.98368
03:16:46|0.98368
03:16:46|0.98368
03:16:48|0.98368
03:16:49|0.98368
03:16:50|0.98368
03:16:51|0.98368
03:16:53|0.98368
03:16:54|0.98368
03:16:55|0.98368
03:16:56|0.984
03:16:57|0.984
03:16:58|0.984
03:17:00|0.984
03:17:00|0.984
03:17:02|0.984
03:17:03|0.984
03:17:03|0.984
03:17:05|0.984
03:17:06|0.98367
03:17:08|0.98367
03:17:09|0.98367
03:17:09|0.98367
03:17:11|0.98367
03:17:11|0.98367
03:17:13|0.98367
03:17:14|0.98367
03:17:16|0.98367
03:17:17|0.984
03:17:18|0.984
03:17:19|0.984
03:17:20|0.984
03:17:21|0.984
03:17:22|0.984
03:17:23|0.984
03:17:24|0.984
03:17:25|0.984
03:17:26|0.984
03:17:28|0.984
03:17:29|0.984
03:17:30|0.984
03:17:31|0.984
03:17:32|0.984
03:17:33|0.984
03:17:34|0.984
03:17:35|0.984
03:17:36|0.984
03:17:37|0.984
03:17:38|0.984
03:17:39|0.984
03:17:40|0.984
03:17:41|0.984
03:17:42|0.984
03:17:43|0.984
03:17:44|0.98395
03:17:45|0.98395
03:17:46|0.98395
03:17:48|0.98395
03:17:49|0.98395
03:17:50|0.98395
03:17:52|0.98395
03:17:52|0.98395
03:17:53|0.98395
03:17:55|0.98395
03:17:55|0.98395
03:17:57|0.98395
03:17:57|0.9845
03:17:59|0.9845
03:18:00|0.9845
03:18:01|0.9845
03:18:02|0.9845
03:18:03|0.9845
03:18:04|0.9845
03:18:05|0.9845
03:18:06|0.9845
03:18:08|0.9845
03:18:09|0.9845
03:18:09|0.9845
03:18:11|0.9845
03:18:11|0.9845
03:18:13|0.9845
03:18:14|0.98538
03:18:15|0.98549
03:18:16|0.98549
03:18:17|0.98577
03:18:18|0.98577
03:18:19|0.98577
03:18:20|0.98577
03:18:21|0.98577
03:18:22|0.98563
03:18:24|0.98528
03:18:25|0.98528
03:18:25|0.98528
03:18:27|0.98528
03:18:28|0.98528
03:18:28|0.98528
03:18:29|0.98528
03:18:30|0.9857
03:18:32|0.9857
03:18:33|0.9857
03:18:34|0.9857
03:18:36|0.9857
03:18:36|0.9857
03:18:38|0.98616
03:18:38|0.98616
03:18:39|0.98616
03:18:40|0.98594
03:18:42|0.98594
03:18:43|0.98594
03:18:45|0.98594
03:18:46|0.98594
03:18:47|0.98594
03:18:48|0.98594
03:18:50|0.98555
03:18:50|0.98555
03:18:53|0.98555
03:18:53|0.98555
03:18:55|0.98555
03:18:56|0.98562
03:18:56|0.98562
03:18:58|0.98562
03:18:58|0.98562
03:19:00|0.98562
03:19:01|0.98562
03:19:01|0.98562
03:19:04|0.98562
03:19:05|0.98562
03:19:06|0.98562
03:19:07|0.98562
03:19:08|0.98494
03:19:09|0.98494
03:19:10|0.98463
03:19:11|0.98463
03:19:11|0.98433
03:19:13|0.98433
03:19:15|0.98433
03:19:15|0.98433
03:19:17|0.98433
03:19:18|0.98433
03:19:19|0.98433
03:19:20|0.98433
03:19:21|0.98433
03:19:22|0.98433
03:19:23|0.98433
03:19:24|0.98433
03:19:25|0.98433
03:19:26|0.98433
03:19:28|0.98433
03:19:28|0.98433
03:19:30|0.98433
03:19:31|0.98433
03:19:32|0.98433
03:19:33|0.98433
03:19:33|0.98433
03:19:35|0.98433
03:19:36|0.98433
03:19:37|0.98447
03:19:38|0.98447
03:19:39|0.98447
03:19:40|0.98447
03:19:41|0.98405
03:19:42|0.98405
03:19:43|0.98405
03:19:45|0.98405
03:19:46|0.98405
03:19:47|0.98405
03:19:49|0.98405
03:19:50|0.98405
03:19:51|0.98405
03:19:52|0.98405
03:19:53|0.98405
03:19:55|0.98385
03:19:56|0.98385
03:19:57|0.98385
03:19:58|0.98385
03:19:59|0.98385
03:20:01|0.98385
03:20:01|0.98385
03:20:02|0.98361
03:20:04|0.98302
03:20:04|0.98302
03:20:05|0.98302
03:20:07|0.98377
03:20:07|0.98377
03:20:08|0.98377
03:20:09|0.98377
03:20:10|0.98377
03:20:12|0.98377
03:20:13|0.98377
03:20:14|0.98377
03:20:15|0.98377
03:20:16|0.98377
03:20:18|0.98377
03:20:18|0.98377
03:20:19|0.98323
03:20:21|0.98323
03:20:22|0.98323
03:20:23|0.98323
03:20:23|0.98323
03:20:25|0.98323
03:20:27|0.98323
03:20:27|0.98323
03:20:29|0.98323
03:20:30|0.98323
03:20:31|0.98323
03:20:33|0.98323
03:20:33|0.98323
03:20:34|0.98323
03:20:35|0.98323
03:20:36|0.98323
03:20:37|0.98323
03:20:38|0.98323
03:20:39|0.98323
03:20:41|0.98323
03:20:41|0.98323
03:20:42|0.98323
03:20:43|0.98323
03:20:45|0.98307
03:20:46|0.98311
03:20:47|0.98311
03:20:48|0.98311
03:20:50|0.98311
03:20:51|0.98311
03:20:52|0.98306
03:20:53|0.98306
03:20:54|0.98306
03:20:55|0.98306
03:20:56|0.98306
03:20:57|0.98306
03:20:58|0.98306
03:20:59|0.98306
03:21:01|0.98306
03:21:02|0.98306
03:21:02|0.98306
03:21:04|0.98306
03:21:05|0.98227
03:21:05|0.98227
03:21:07|0.98227
03:21:08|0.98227
03:21:09|0.98189
03:21:09|0.98221
03:21:11|0.98187
03:21:12|0.98173
03:21:12|0.98164
03:21:14|0.98164
03:21:15|0.98091
03:21:16|0.9814
03:21:16|0.9814
03:21:18|0.9814
03:21:19|0.98128
03:21:19|0.98059
03:21:21|0.98059
03:21:22|0.98059
03:21:23|0.98023
03:21:24|0.98043
03:21:25|0.98043
03:21:26|0.98043
03:21:27|0.98043
03:21:28|0.98043
03:21:29|0.98036
03:21:30|0.98036
03:21:31|0.98036
03:21:33|0.98036
03:21:34|0.97943
03:21:34|0.98018
03:21:35|0.98018
03:21:36|0.97992
03:21:38|0.97992
03:21:38|0.97992
03:21:40|0.97992
03:21:40|0.97992
03:21:42|0.97992
03:21:42|0.97992
03:21:44|0.97992
03:21:45|0.97992
03:21:47|0.97992
03:21:47|0.97992
03:21:48|0.97992
03:21:49|0.97992
03:21:51|0.97992
03:21:52|0.97992
03:21:53|0.97992
03:21:54|0.97992
03:21:56|0.97992
03:21:56|0.97992
03:21:57|0.97992
03:21:58|0.97992
03:21:59|0.97992
03:22:01|0.97992
03:22:02|0.9799
03:22:03|0.97966
03:22:04|0.97966
03:22:05|0.97966
03:22:06|0.97966
03:22:07|0.97966
03:22:08|0.97966
03:22:09|0.97966
03:22:10|0.97966
03:22:11|0.97966
03:22:13|0.97966
03:22:14|0.97966
03:22:14|0.97966
03:22:16|0.97966
03:22:16|0.97966
03:22:17|0.98003
03:22:18|0.98003
03:22:20|0.97976
03:22:20|0.97993
03:22:22|0.97993
03:22:23|0.97993
03:22:23|0.97993
03:22:25|0.97993
03:22:26|0.98001
03:22:27|0.98001
03:22:28|0.98001
03:22:29|0.98001
03:22:30|0.98001
03:22:31|0.98001
03:22:32|0.98001
03:22:34|0.98001
03:22:34|0.98001
03:22:35|0.9806
03:22:36|0.9806
03:22:37|0.9806
03:22:38|0.9806
03:22:39|0.9806
03:22:40|0.9806
03:22:41|0.9806
03:22:43|0.9806
03:22:43|0.9806
03:22:45|0.9806
03:22:45|0.9806
03:22:47|0.9806
03:22:48|0.9806
03:22:49|0.9806
03:22:50|0.9806
03:22:51|0.9806
03:22:52|0.9806
03:22:53|0.9806
03:22:54|0.9806
03:22:56|0.9806
03:22:57|0.9806
03:22:58|0.9806
03:22:58|0.9806
03:23:00|0.9806
03:23:01|0.9806
03:23:02|0.9806
03:23:03|0.98097
03:23:03|0.98097
03:23:05|0.98097
03:23:05|0.98097
03:23:07|0.97999
03:23:08|0.97999
03:23:09|0.97999
03:23:09|0.97999
03:23:10|0.97999
03:23:12|0.97999
03:23:13|0.97999
03:23:14|0.97999
03:23:15|0.97999
03:23:16|0.98049
03:23:17|0.98049
03:23:18|0.98049
03:23:20|0.98049
03:23:20|0.98049
03:23:21|0.98049
03:23:23|0.98049
03:23:24|0.98049
03:23:25|0.98049
03:23:26|0.98049
03:23:28|0.98049
03:23:28|0.98049
03:23:29|0.98049
03:23:30|0.98049
03:23:31|0.98049
03:23:33|0.98049
03:23:35|0.98049
03:23:35|0.98049
03:23:37|0.98049
03:23:37|0.98049
03:23:38|0.98049
03:23:39|0.98049
03:23:41|0.98049
03:23:42|0.98069
03:23:42|0.98069
03:23:44|0.98069
03:23:45|0.98069
03:23:46|0.98069
03:23:46|0.98069
03:23:49|0.98069
03:23:50|0.98069
03:23:52|0.98046
03:23:53|0.98046
03:23:54|0.98046
03:23:55|0.98046
03:23:57|0.98046
03:23:57|0.98046
03:23:59|0.98046
03:24:00|0.98046
03:24:01|0.98046
03:24:02|0.97972
03:24:03|0.97972
03:24:04|0.97972
03:24:05|0.97972
03:24:06|0.97971
03:24:07|0.97971
03:24:08|0.97956
03:24:09|0.97956
03:24:10|0.97956
03:24:11|0.97956
03:24:12|0.97956
03:24:13|0.97956
03:24:14|0.97956
03:24:15|0.97956
03:24:17|0.9796
03:24:17|0.9796
03:24:18|0.9796
03:24:19|0.9796
03:24:20|0.9796
03:24:21|0.9796
03:24:23|0.9796
03:24:23|0.9796
03:24:24|0.9796
03:24:25|0.9796
03:24:26|0.9796
03:24:28|0.97941
03:24:29|0.97941
03:24:30|0.97941
03:24:31|0.97941
03:24:32|0.97941
03:24:33|0.97941
03:24:33|0.97941
03:24:34|0.98005
03:24:35|0.97987
03:24:36|0.97925
03:24:38|0.97925
03:24:38|0.97925
03:24:40|0.97925
03:24:41|0.97905
03:24:42|0.97905
03:24:43|0.97905
03:24:44|0.97905
03:24:45|0.97905
03:24:46|0.97892
03:24:47|0.97897
03:24:48|0.97897
03:24:50|0.97897
03:24:51|0.97916
03:24:52|0.9796
03:24:54|0.9796
03:24:55|0.9796
03:24:56|0.9796
03:24:58|0.9796
03:24:58|0.9796
03:24:59|0.9796
03:25:01|0.9796
03:25:01|0.9796
03:25:03|0.9796
03:25:03|0.97893
03:25:05|0.97893
03:25:06|0.97893
03:25:06|0.97893
03:25:07|0.97893
03:25:09|0.97893
03:25:09|0.97893
03:25:10|0.97993
03:25:12|0.97993
03:25:13|0.97992
03:25:14|0.97992
03:25:15|0.97992
03:25:16|0.97964
03:25:17|0.97951
03:25:18|0.97951
03:25:19|0.97951
03:25:21|0.97951
03:25:21|0.97951
03:25:22|0.97951
03:25:24|0.97951
03:25:25|0.97951
03:25:26|0.97951
03:25:27|0.97951
03:25:27|0.97951
03:25:28|0.97951
03:25:30|0.97951
03:25:31|0.97951
03:25:32|0.97951
03:25:33|0.97951
03:25:34|0.97951
03:25:35|0.98004
03:25:36|0.98004
03:25:37|0.98004
03:25:38|0.98004
03:25:39|0.98004
03:25:39|0.98004
03:25:40|0.98004
03:25:42|0.98004
03:25:43|0.98004
03:25:44|0.98004
03:25:44|0.98004
03:25:46|0.98004
03:25:47|0.9813
03:25:49|0.9815
03:25:50|0.98141
03:25:52|0.98129
03:25:53|0.98129
03:25:55|0.98161
03:25:55|0.98161
03:25:56|0.98161
03:25:57|0.98161
03:25:59|0.98139
03:25:59|0.98139
03:26:00|0.98139
03:26:02|0.98139
03:26:03|0.98139
03:26:04|0.98139
03:26:04|0.98139
03:26:06|0.98139
03:26:06|0.98139
03:26:07|0.98139
03:26:09|0.98139
03:26:10|0.98139
03:26:11|0.98139
03:26:12|0.98139
03:26:14|0.98104
03:26:14|0.98104
03:26:15|0.98104
03:26:17|0.98104
03:26:18|0.98104
03:26:19|0.98104
03:26:20|0.98104
03:26:21|0.98104
03:26:22|0.98104
03:26:23|0.98104
03:26:25|0.98104
03:26:25|0.98104
03:26:26|0.98104
03:26:27|0.98104
03:26:28|0.98104
03:26:30|0.98088
03:26:30|0.98088
03:26:32|0.98201
03:26:33|0.98201
03:26:34|0.98201
03:26:34|0.98242
03:26:35|0.98206
03:26:37|0.98206
03:26:38|0.98162
03:26:39|0.98142
03:26:40|0.98142
03:26:41|0.98122
03:26:42|0.98122
03:26:43|0.98122
03:26:44|0.98122
03:26:45|0.98122
03:26:46|0.98122
03:26:47|0.98122
03:26:48|0.98122
03:26:49|0.98122
03:26:50|0.98122
03:26:52|0.98122
03:26:53|0.98122
03:26:54|0.98122
03:26:55|0.98122
03:26:56|0.98122
03:26:57|0.98122
03:26:58|0.98122
03:26:59|0.98122
03:27:00|0.98122
03:27:02|0.98122
03:27:03|0.98122
03:27:04|0.98122
03:27:05|0.98122
03:27:06|0.98122
03:27:07|0.98122
03:27:08|0.98122
03:27:09|0.98122
03:27:11|0.98122
03:27:12|0.98122
03:27:13|0.98122
03:27:14|0.98122
03:27:14|0.98122
03:27:15|0.98122
03:27:16|0.98122
03:27:17|0.98122
03:27:19|0.98122
03:27:19|0.98122
03:27:20|0.98122
03:27:21|0.98122
03:27:23|0.98122
03:27:23|0.98122
03:27:24|0.98122
03:27:25|0.98122
03:27:27|0.98122
03:27:28|0.98122
03:27:29|0.98122
03:27:29|0.98122
03:27:31|0.98122
03:27:33|0.98122
03:27:33|0.98194
03:27:34|0.98194
03:27:36|0.98194
03:27:37|0.98194
03:27:37|0.98194
03:27:38|0.98194
03:27:40|0.98194
03:27:41|0.98194
03:27:42|0.98194
03:27:43|0.98194
03:27:44|0.98194
03:27:45|0.98194
03:27:46|0.9827
03:27:46|0.9827
03:27:48|0.9827
03:27:49|0.9827
03:27:50|0.9827
03:27:50|0.9827
03:27:52|0.98292
03:27:54|0.98292
03:27:55|0.98292
03:27:57|0.983
03:27:58|0.98344
03:27:59|0.98344
03:28:00|0.98344
03:28:01|0.98395
03:28:02|0.98404
03:28:03|0.98404
03:28:05|0.98455
03:28:05|0.98467
03:28:07|0.98442
03:28:08|0.98442
03:28:09|0.9846
03:28:10|0.98535
03:28:11|0.98535
03:28:12|0.98535
03:28:13|0.98521
03:28:15|0.98588
03:28:15|0.98541
03:28:16|0.98541
03:28:17|0.98541
03:28:18|0.98525
03:28:19|0.98525
03:28:21|0.98525
03:28:21|0.98525
03:28:23|0.98525
03:28:24|0.98525
03:28:25|0.98498
03:28:26|0.98498
03:28:27|0.98525
03:28:27|0.98525
03:28:28|0.98525
03:28:30|0.98525
03:28:31|0.98525
03:28:32|0.98525
03:28:33|0.98525
03:28:35|0.98525
03:28:35|0.98525
03:28:36|0.98525
03:28:37|0.98532
03:28:38|0.98525
03:28:39|0.98525
03:28:41|0.98525
03:28:41|0.98525
03:28:42|0.98525
03:28:43|0.98525
03:28:44|0.98525
03:28:45|0.98525
03:28:47|0.98525
03:28:48|0.98525
03:28:49|0.98525
03:28:50|0.98525
03:28:51|0.98525
03:28:52|0.98525
03:28:53|0.98525
03:28:54|0.98525
03:28:56|0.9849
03:28:57|0.9849
03:28:58|0.9849
03:28:59|0.98461
03:29:00|0.98461
03:29:01|0.98461
03:29:03|0.98461
03:29:04|0.98406
03:29:05|0.98406
03:29:06|0.98406
03:29:06|0.98406
03:29:07|0.98362
03:29:08|0.98362
03:29:09|0.98362
03:29:11|0.98362
03:29:11|0.98362
03:29:13|0.98362
03:29:14|0.98362
03:29:15|0.98362
03:29:16|0.98362
03:29:17|0.98362
03:29:18|0.98362
03:29:19|0.98362
03:29:20|0.98362
03:29:20|0.98362
03:29:22|0.98362
03:29:23|0.98362
03:29:24|0.98362
03:29:25|0.98362
03:29:26|0.98351
03:29:27|0.98351
03:29:28|0.98351
03:29:29|0.98351
03:29:30|0.98351
03:29:31|0.98351
03:29:32|0.98351
03:29:33|0.98351
03:29:35|0.98351
03:29:35|0.98351
03:29:36|0.98351
03:29:37|0.98351
03:29:38|0.98351
03:29:39|0.98351
03:29:40|0.98351
03:29:41|0.98351
03:29:42|0.98351
03:29:44|0.98328
03:29:45|0.98327
03:29:45|0.98327
03:29:46|0.98321
03:29:47|0.98321
03:29:48|0.98321
03:29:49|0.98321
03:29:50|0.98321
03:29:51|0.98321
03:29:53|0.98351
03:29:54|0.98351
03:29:56|0.98351
03:29:56|0.98351
03:29:58|0.98351
03:29:59|0.98351
03:30:01|0.98351
03:30:02|0.98351
03:30:03|0.98343
03:30:03|0.98343
03:30:05|0.98343
03:30:05|0.98343
03:30:08|0.98343
03:30:08|0.98343
03:30:09|0.98343
03:30:10|0.98343
03:30:12|0.98343
03:30:12|0.98366
03:30:13|0.98396
03:30:15|0.98396
03:30:15|0.98396
03:30:16|0.98413
03:30:18|0.98413
03:30:19|0.98413
03:30:20|0.98451
03:30:21|0.98451
03:30:21|0.98353
03:30:23|0.98353
03:30:23|0.98353
03:30:25|0.98353
03:30:26|0.98353
03:30:26|0.98353
03:30:28|0.98368
03:30:29|0.98368
03:30:29|0.98368
03:30:30|0.98368
03:30:32|0.98368
03:30:33|0.98373
03:30:33|0.98373
03:30:35|0.98373
03:30:35|0.98373
03:30:38|0.98373
03:30:39|0.98373
03:30:39|0.98373
03:30:40|0.98373
03:30:42|0.98364
03:30:42|0.98364
03:30:43|0.98364
03:30:44|0.98364
03:30:46|0.98364
03:30:46|0.98364
03:30:48|0.98364
03:30:48|0.98364
03:30:50|0.98364
03:30:51|0.98365
03:30:52|0.98365
03:30:52|0.98365
03:30:54|0.98365
03:30:55|0.98365
03:30:57|0.98365
03:30:58|0.98365
03:30:58|0.98365
03:31:00|0.98365
03:31:00|0.98365
03:31:02|0.98365
03:31:02|0.98365
03:31:03|0.98365
03:31:05|0.98365
03:31:06|0.98361
03:31:07|0.98361
03:31:08|0.98361
03:31:09|0.98361
03:31:11|0.98361
03:31:11|0.98361
03:31:13|0.98361
03:31:14|0.98361
03:31:15|0.98361
03:31:16|0.9835
03:31:16|0.9835
03:31:19|0.9835
03:31:19|0.9835
03:31:20|0.9835
03:31:21|0.9835
03:31:22|0.9835
03:31:23|0.9835
03:31:24|0.9835
03:31:25|0.9835
03:31:27|0.9835
03:31:27|0.9835
03:31:29|0.9835
03:31:30|0.9835
03:31:31|0.9835
03:31:32|0.98277
03:31:33|0.98277
03:31:34|0.98277
03:31:35|0.98277
03:31:35|0.98277
03:31:37|0.98319
03:31:37|0.98319
03:31:39|0.98319
03:31:40|0.98319
03:31:41|0.98319
03:31:43|0.98319
03:31:43|0.98319
03:31:44|0.98319
03:31:45|0.98319
03:31:46|0.98319
03:31:47|0.98319
03:31:48|0.98319
03:31:50|0.98319
03:31:50|0.98319
03:31:52|0.98319
03:31:52|0.98319
03:31:54|0.98319
03:31:54|0.98319
03:31:57|0.98319
03:31:58|0.98319
03:32:00|0.98319
03:32:02|0.98319
03:32:03|0.98319
03:32:04|0.98319
03:32:06|0.98319
03:32:07|0.98319
03:32:08|0.98319
03:32:09|0.98319
03:32:10|0.98319
03:32:11|0.98319
03:32:12|0.98319
03:32:13|0.98319
03:32:14|0.98319
03:32:15|0.98319
03:32:17|0.98319
03:32:18|0.9824
03:32:18|0.9824
03:32:19|0.9824
03:32:21|0.9824
03:32:21|0.98209
03:32:23|0.98209
03:32:24|0.98209
03:32:25|0.98209
03:32:26|0.98209
03:32:27|0.98209
03:32:28|0.98209
03:32:29|0.98209
03:32:30|0.98209
03:32:31|0.98209
03:32:32|0.98209
03:32:33|0.98209
03:32:35|0.98209
03:32:35|0.98209
03:32:37|0.98209
03:32:38|0.98209
03:32:38|0.98209
03:32:39|0.98209
03:32:40|0.98209
03:32:41|0.98209
03:32:42|0.98209
03:32:44|0.98209
03:32:44|0.98209
03:32:45|0.98209
03:32:46|0.98209
03:32:48|0.98209
03:32:49|0.98209
03:32:50|0.98209
03:32:51|0.98209
03:32:52|0.98209
03:32:53|0.98209
03:32:54|0.98209
03:32:55|0.98209
03:32:56|0.98209
03:32:57|0.98209
03:32:58|0.98208
03:32:59|0.98208
03:33:01|0.9824
03:33:02|0.9824
03:33:03|0.9824
03:33:04|0.9824
03:33:05|0.9824
03:33:06|0.98228
03:33:07|0.98228
03:33:08|0.98228
03:33:10|0.98228
03:33:11|0.98228
03:33:11|0.98167
03:33:13|0.98167
03:33:14|0.98167
03:33:15|0.98167
03:33:15|0.98123
03:33:17|0.98123
03:33:18|0.98123
03:33:19|0.98123
03:33:20|0.98123
03:33:21|0.98123
03:33:22|0.98123
03:33:23|0.98123
03:33:25|0.98123
03:33:25|0.98123
03:33:26|0.98229
03:33:28|0.98229
03:33:29|0.98248
03:33:30|0.98248
03:33:31|0.98248
03:33:33|0.98248
03:33:33|0.98248
03:33:35|0.98248
03:33:35|0.98248
03:33:36|0.98248
03:33:37|0.98248
03:33:38|0.98248
03:33:40|0.98248
03:33:41|0.98248
03:33:41|0.98248
03:33:43|0.98248
03:33:44|0.9831
03:33:45|0.98345
03:33:46|0.98345
03:33:47|0.98345
03:33:48|0.98316
03:33:49|0.98316
03:33:50|0.98316
03:33:51|0.98316
03:33:52|0.98316
03:33:53|0.98316
03:33:54|0.98316
03:33:55|0.98316
03:33:56|0.98316
03:33:57|0.98316
03:33:59|0.98316
03:34:00|0.98316
03:34:02|0.98316
03:34:02|0.98316
03:34:04|0.98316
03:34:05|0.98316
03:34:06|0.98316
03:34:08|0.98096
03:34:09|0.98096
03:34:09|0.98086
03:34:11|0.98086
03:34:11|0.98086
03:34:13|0.98086
03:34:14|0.98086
03:34:15|0.98086
03:34:16|0.98086
03:34:16|0.98086
03:34:18|0.98086
03:34:19|0.98086
03:34:20|0.98086
03:34:21|0.98102
03:34:22|0.98102
03:34:24|0.98102
03:34:24|0.98102
03:34:25|0.98102
03:34:26|0.98102
03:34:28|0.98102
03:34:29|0.98102
03:34:30|0.98102
03:34:30|0.98102
03:34:32|0.98102
03:34:33|0.98102
03:34:34|0.98151
03:34:34|0.98151
03:34:36|0.98151
03:34:36|0.98151
03:34:38|0.98151
03:34:39|0.98151
03:34:40|0.98151
03:34:41|0.98151
03:34:42|0.98151
03:34:42|0.98151
03:34:44|0.98151
03:34:45|0.98151
03:34:46|0.98176
03:34:47|0.98176
03:34:48|0.98176
03:34:50|0.98176
03:34:50|0.98176
03:34:51|0.98176
03:34:52|0.98176
03:34:53|0.98176
03:34:55|0.98176
03:34:55|0.98176
03:34:56|0.98176
03:34:57|0.98176
03:35:00|0.98161
03:35:00|0.98161
03:35:02|0.98161
03:35:03|0.98161
03:35:04|0.98159
03:35:05|0.98159
03:35:06|0.98159
03:35:08|0.98159
03:35:08|0.98159
03:35:10|0.98159
03:35:10|0.98159
03:35:12|0.98124
03:35:12|0.98124
03:35:13|0.98124
03:35:15|0.98086
03:35:16|0.98086
03:35:16|0.98086
03:35:18|0.98146
03:35:18|0.98146
03:35:20|0.98146
03:35:21|0.98146
03:35:21|0.98146
03:35:22|0.98117
03:35:24|0.98117
03:35:25|0.98117
03:35:26|0.98117
03:35:26|0.98117
03:35:28|0.98117
03:35:29|0.98117
03:35:30|0.98117
03:35:31|0.98117
03:35:32|0.98117
03:35:33|0.98117
03:35:34|0.98117
03:35:35|0.98117
03:35:36|0.98117
03:35:37|0.98117
03:35:38|0.98117
03:35:40|0.98124
03:35:40|0.98124
03:35:41|0.98124
03:35:42|0.98124
03:35:43|0.98124
03:35:44|0.98124
03:35:46|0.98124
03:35:46|0.98124
03:35:47|0.98124
03:35:48|0.98124
03:35:49|0.98124
03:35:51|0.98124
03:35:51|0.98124
03:35:53|0.98124
03:35:54|0.98124
03:35:55|0.98124
03:35:55|0.98124
03:35:56|0.98124
03:35:57|0.98124
03:35:58|0.98124
03:36:01|0.98124
03:36:02|0.98155
03:36:02|0.98159
03:36:04|0.98159
03:36:05|0.98159
03:36:07|0.98159
03:36:08|0.98159
03:36:09|0.98159
03:36:10|0.98159
03:36:11|0.98159
03:36:12|0.98159
03:36:13|0.98158
03:36:14|0.98158
03:36:15|0.98158
03:36:15|0.98158
03:36:16|0.98133
03:36:18|0.98133
03:36:19|0.98133
03:36:20|0.98133
03:36:21|0.98172
03:36:22|0.98172
03:36:24|0.98172
03:36:24|0.98172
03:36:26|0.98172
03:36:27|0.98172
03:36:28|0.98172
03:36:29|0.98172
03:36:30|0.98172
03:36:31|0.98172
03:36:32|0.98172
03:36:34|0.98172
03:36:34|0.98172
03:36:35|0.98172
03:36:36|0.98172
03:36:37|0.98172
03:36:38|0.98172
03:36:40|0.9816
03:36:41|0.9816
03:36:42|0.9816
03:36:42|0.9816
03:36:44|0.9816
03:36:44|0.9816
03:36:46|0.98117
03:36:47|0.98117
03:36:48|0.98117
03:36:49|0.98117
03:36:49|0.98117
03:36:52|0.98117
03:36:53|0.9821
03:36:53|0.9821
03:36:54|0.9821
03:36:55|0.9821
03:36:56|0.9821
03:36:58|0.9821
03:36:58|0.9821
03:36:59|0.9821
03:37:00|0.98184
03:37:02|0.98184
03:37:03|0.98184
03:37:05|0.98184
03:37:05|0.98184
03:37:07|0.98184
03:37:07|0.98184
03:37:09|0.98184
03:37:09|0.98184
03:37:11|0.98184
03:37:11|0.98184
03:37:13|0.98184
03:37:14|0.98184
03:37:15|0.98211
03:37:16|0.98211
03:37:17|0.98208
03:37:18|0.98208
03:37:19|0.98208
03:37:20|0.98208
03:37:22|0.98208
03:37:23|0.98208
03:37:23|0.98208
03:37:25|0.98208
03:37:26|0.98208
03:37:27|0.98208
03:37:28|0.98208
03:37:29|0.98208
03:37:30|0.98208
03:37:31|0.98208
03:37:32|0.98208
03:37:33|0.98208
03:37:34|0.98208
03:37:35|0.98208
03:37:36|0.98208
03:37:38|0.98208
03:37:38|0.98208
03:37:39|0.98208
03:37:41|0.98208
03:37:42|0.98208
03:37:43|0.98208
03:37:44|0.98208
03:37:46|0.98208
03:37:46|0.98208
03:37:47|0.98208
03:37:49|0.98208
03:37:50|0.98208
03:37:50|0.98208
03:37:51|0.98208
03:37:52|0.98208
03:37:53|0.98208
03:37:55|0.98208
03:37:56|0.98208
03:37:56|0.9823
03:37:57|0.98235
03:37:59|0.98235
03:38:00|0.98232
03:38:01|0.98232
03:38:02|0.98232
03:38:03|0.98232
03:38:05|0.98232
03:38:05|0.98232
03:38:06|0.9822
03:38:08|0.9822
03:38:09|0.9822
03:38:09|0.9822
03:38:11|0.9822
03:38:11|0.9822
03:38:12|0.9822
03:38:13|0.9822
03:38:16|0.9822
03:38:17|0.98206
03:38:17|0.98206
03:38:19|0.98206
03:38:19|0.98206
03:38:21|0.98206
03:38:22|0.98206
03:38:22|0.98206
03:38:24|0.98206
03:38:25|0.98206
03:38:26|0.98206
03:38:27|0.98206
03:38:28|0.98205
03:38:30|0.98205
03:38:30|0.98205
03:38:32|0.98205
03:38:33|0.98205
03:38:34|0.98205
03:38:35|0.98205
03:38:36|0.98205
03:38:37|0.98205
03:38:38|0.98205
03:38:39|0.98205
03:38:40|0.98205
03:38:41|0.98205
03:38:42|0.98205
03:38:43|0.98205
03:38:44|0.98205
03:38:45|0.98205
03:38:46|0.98205
03:38:47|0.98205
03:38:48|0.98205
03:38:49|0.98205
03:38:50|0.98192
03:38:51|0.98192
03:38:52|0.98192
03:38:53|0.98192
03:38:55|0.98192
03:38:56|0.98192
03:38:57|0.98192
03:38:57|0.98192
03:38:59|0.98192
03:38:59|0.98192
03:39:01|0.98158
03:39:01|0.98158
03:39:03|0.98158
03:39:04|0.98158
03:39:06|0.98158
03:39:07|0.98144
03:39:07|0.98144
03:39:08|0.98144
03:39:10|0.98144
03:39:10|0.98145
03:39:12|0.98145
03:39:13|0.98172
03:39:14|0.98172
03:39:15|0.98172
03:39:15|0.98172
03:39:17|0.98172
03:39:18|0.98228
03:39:19|0.98228
03:39:20|0.98228
03:39:22|0.98228
03:39:23|0.98228
03:39:24|0.98228
03:39:25|0.98228
03:39:26|0.98228
03:39:27|0.98228
03:39:28|0.98228
03:39:29|0.98228
03:39:30|0.98228
03:39:32|0.98228
03:39:32|0.98228
03:39:33|0.98228
03:39:34|0.98228
03:39:35|0.98228
03:39:36|0.98228
03:39:37|0.98228
03:39:38|0.98228
03:39:40|0.98228
03:39:40|0.98228
03:39:42|0.98228
03:39:43|0.98228
03:39:44|0.98228
03:39:44|0.98273
03:39:46|0.98273
03:39:47|0.98273
03:39:48|0.98273
03:39:49|0.98273
03:39:50|0.9828
03:39:51|0.98259
03:39:52|0.98259
03:39:53|0.98259
03:39:54|0.98259
03:39:55|0.98259
03:39:56|0.98259
03:39:57|0.98259
03:39:58|0.98259
03:39:59|0.98259
03:40:00|0.98259
03:40:01|0.98259
03:40:02|0.98259
03:40:03|0.98259
03:40:05|0.98259
03:40:05|0.9826
03:40:06|0.98275
03:40:08|0.98275
03:40:10|0.98275
03:40:11|0.98228
03:40:11|0.98228
03:40:12|0.98228
03:40:13|0.98228
03:40:15|0.98228
03:40:16|0.98228
03:40:17|0.98228
03:40:18|0.98228
03:40:19|0.98228
03:40:20|0.98228
03:40:22|0.98228
03:40:23|0.98228
03:40:24|0.98228
03:40:25|0.98228
03:40:25|0.98228
03:40:27|0.98228
03:40:27|0.98228
03:40:29|0.98228
03:40:29|0.98228
03:40:30|0.98228
03:40:32|0.98228
03:40:32|0.98228
03:40:34|0.98228
03:40:35|0.98228
03:40:35|0.98228
03:40:37|0.98228
03:40:38|0.98228
03:40:39|0.98228
03:40:39|0.98228
03:40:40|0.98228
03:40:42|0.98228
03:40:43|0.98228
03:40:45|0.98228
03:40:45|0.98228
03:40:46|0.98228
03:40:48|0.98228
03:40:49|0.98228
03:40:50|0.98228
03:40:51|0.98228
03:40:51|0.98228
03:40:52|0.98228
03:40:54|0.9823
03:40:54|0.9823
03:40:55|0.9823
03:40:56|0.9823
03:40:57|0.9823
03:40:59|0.9823
03:41:00|0.9823
03:41:01|0.9823
03:41:01|0.9823
03:41:02|0.9823
03:41:04|0.98228
03:41:04|0.98228
03:41:06|0.98228
03:41:06|0.98228
03:41:08|0.98228
03:41:09|0.98231
03:41:10|0.98231
03:41:12|0.98228
03:41:12|0.98228
03:41:13|0.98228
03:41:14|0.98228
03:41:16|0.98228
03:41:16|0.98228
03:41:18|0.98228
03:41:19|0.98228
03:41:20|0.9812
03:41:21|0.9812
03:41:22|0.9812
03:41:23|0.9812
03:41:24|0.9812
03:41:25|0.9812
03:41:26|0.9812
03:41:27|0.9812
03:41:29|0.9812
03:41:30|0.9812
03:41:30|0.9812
03:41:32|0.98121
03:41:32|0.98121
03:41:34|0.98121
03:41:35|0.98135
03:41:36|0.98162
03:41:37|0.98187
03:41:38|0.98187
03:41:39|0.98187
03:41:40|0.98187
03:41:41|0.98187
03:41:42|0.98187
03:41:43|0.98187
03:41:44|0.98187
03:41:45|0.98187
03:41:46|0.98187
03:41:47|0.98187
03:41:48|0.98187
03:41:49|0.98187
03:41:51|0.98187
03:41:51|0.98187
03:41:52|0.98187
03:41:54|0.98187
03:41:54|0.98187
03:41:55|0.98187
03:41:57|0.98187
03:41:57|0.98187
03:41:59|0.98187
03:41:59|0.98187
03:42:00|0.98187
03:42:01|0.98187
03:42:02|0.98187
03:42:04|0.98187
03:42:05|0.98187
03:42:06|0.98187
03:42:08|0.98187
03:42:08|0.98187
03:42:10|0.98187
03:42:11|0.98187
03:42:12|0.98187
03:42:13|0.98187
03:42:14|0.98187
03:42:15|0.98187
03:42:16|0.98187
03:42:18|0.98187
03:42:19|0.98187
03:42:20|0.98187
03:42:21|0.98142
03:42:22|0.98142
03:42:24|0.98142
03:42:25|0.98142
03:42:27|0.98142
03:42:27|0.98142
03:42:29|0.98142
03:42:29|0.98142
03:42:30|0.98142
03:42:31|0.98142
03:42:32|0.98142
03:42:33|0.98142
03:42:34|0.98142
03:42:35|0.98142
03:42:37|0.98142
03:42:38|0.98142
03:42:39|0.98142
03:42:40|0.98142
03:42:40|0.98142
03:42:41|0.98142
03:42:43|0.98106
03:42:43|0.98106
03:42:44|0.98106
03:42:45|0.98106
03:42:46|0.98106
03:42:48|0.98106
03:42:48|0.98106
03:42:50|0.98106
03:42:51|0.98106
03:42:52|0.98106
03:42:53|0.98054
03:42:54|0.98054
03:42:55|0.98054
03:42:56|0.98054
03:42:57|0.98054
03:42:59|0.98054
03:42:59|0.98113
03:43:00|0.98119
03:43:01|0.98086
03:43:02|0.98069
03:43:04|0.98069
03:43:04|0.98069
03:43:05|0.98069
03:43:06|0.98069
03:43:08|0.98069
03:43:09|0.98006
03:43:11|0.98006
03:43:13|0.98029
03:43:13|0.98029
03:43:15|0.97964
03:43:15|0.97995
03:43:17|0.97995
03:43:18|0.97995
03:43:19|0.97995
03:43:21|0.97995
03:43:21|0.97995
03:43:23|0.97995
03:43:24|0.97995
03:43:25|0.97962
03:43:27|0.97962
03:43:28|0.98002
03:43:28|0.98047
03:43:29|0.98047
03:43:31|0.98046
03:43:32|0.98075
03:43:33|0.98075
03:43:34|0.98075
03:43:35|0.98075
03:43:36|0.98075
03:43:37|0.98075
03:43:38|0.98107
03:43:39|0.98107
03:43:40|0.98156
03:43:41|0.98156
03:43:42|0.98156
03:43:43|0.98156
03:43:44|0.98156
03:43:45|0.98156
03:43:46|0.98156
03:43:47|0.9826
03:43:49|0.9826
03:43:49|0.9826
03:43:50|0.9826
03:43:51|0.98253
03:43:52|0.98241
03:43:53|0.98241
03:43:54|0.98241
03:43:55|0.98241
03:43:56|0.98241
03:43:57|0.98241
03:43:59|0.98375
03:43:59|0.98421
03:44:01|0.98421
03:44:02|0.98421
03:44:03|0.98421
03:44:05|0.98421
03:44:05|0.98421
03:44:06|0.98421
03:44:09|0.98421
03:44:10|0.98396
03:44:11|0.98396
03:44:12|0.98396
03:44:13|0.98396
03:44:14|0.98396
03:44:16|0.98396
03:44:17|0.98396
03:44:18|0.98396
03:44:19|0.98396
03:44:20|0.98396
03:44:21|0.98396
03:44:23|0.98396
03:44:24|0.98396
03:44:25|0.98396
03:44:25|0.98396
03:44:27|0.98396
03:44:28|0.98396
03:44:29|0.98396
03:44:31|0.98396
03:44:31|0.98396
03:44:33|0.98396
03:44:34|0.98396
03:44:34|0.98396
03:44:35|0.98396
03:44:37|0.98396
03:44:37|0.98396
03:44:40|0.98396
03:44:41|0.98447
03:44:42|0.98509
03:44:43|0.98509
03:44:44|0.98509
03:44:45|0.98497
03:44:46|0.98497
03:44:47|0.98497
03:44:48|0.98525
03:44:49|0.98525
03:44:51|0.98505
03:44:51|0.98505
03:44:53|0.98507
03:44:53|0.98507
03:44:54|0.98447
03:44:55|0.98447
03:44:56|0.98447
03:44:57|0.98447
03:44:59|0.98447
03:44:59|0.98447
03:45:00|0.98387
03:45:01|0.98387
03:45:02|0.9842
03:45:03|0.9842
03:45:04|0.9842
03:45:05|0.9842
03:45:07|0.9842
03:45:08|0.9842
03:45:09|0.9842
03:45:10|0.9842
03:45:12|0.9842
03:45:13|0.98395
03:45:14|0.98395
03:45:15|0.98395
03:45:16|0.98395
03:45:17|0.98482
03:45:18|0.98482
03:45:19|0.98482
03:45:21|0.98482
03:45:22|0.98505
03:45:22|0.98505
03:45:23|0.98505
03:45:24|0.98505
03:45:26|0.98505
03:45:27|0.98547
03:45:28|0.98547
03:45:29|0.98547
03:45:31|0.98547
03:45:31|0.98639
03:45:33|0.98639
03:45:34|0.98639
03:45:35|0.98651
03:45:36|0.98651
03:45:38|0.98746
03:45:38|0.98746
03:45:40|0.98746
03:45:40|0.98719
03:45:41|0.98719
03:45:43|0.98719
03:45:43|0.98719
03:45:44|0.9869
03:45:45|0.9869
03:45:46|0.9869
03:45:47|0.9869
03:45:48|0.9869
03:45:50|0.9869
03:45:50|0.9869
03:45:51|0.9869
03:45:52|0.9869
03:45:54|0.9869
03:45:55|0.9869
03:45:56|0.9869
03:45:56|0.9869
03:45:57|0.9869
03:45:59|0.9869
03:46:00|0.9869
03:46:00|0.9869
03:46:02|0.9869
03:46:03|0.98702
03:46:04|0.98702
03:46:04|0.98702
03:46:06|0.98702
03:46:07|0.98702
03:46:07|0.98702
03:46:09|0.98702
03:46:11|0.98702
03:46:12|0.98702
03:46:13|0.98702
03:46:14|0.98702
03:46:15|0.98702
03:46:16|0.98702
03:46:18|0.98702
03:46:18|0.98702
03:46:19|0.98702
03:46:21|0.98732
03:46:21|0.98723
03:46:23|0.98723
03:46:24|0.98723
03:46:24|0.98723
03:46:26|0.98723
03:46:27|0.98723
03:46:28|0.98723
03:46:28|0.98723
03:46:30|0.98723
03:46:31|0.98723
03:46:32|0.987
03:46:33|0.987
03:46:34|0.987
03:46:35|0.987
03:46:36|0.987
03:46:37|0.987
03:46:38|0.987
03:46:39|0.987
03:46:40|0.987
03:46:41|0.98702
03:46:42|0.9869
03:46:43|0.9869
03:46:44|0.9869
03:46:46|0.9869
03:46:47|0.98697
03:46:47|0.98697
03:46:48|0.98697
03:46:50|0.98697
03:46:50|0.98697
03:46:51|0.98697
03:46:52|0.98697
03:46:53|0.98697
03:46:55|0.98697
03:46:56|0.98735
03:46:57|0.98735
03:46:58|0.98735
03:46:58|0.98735
03:47:00|0.98735
03:47:01|0.98749
03:47:02|0.98749
03:47:03|0.98851
03:47:04|0.98819
03:47:05|0.98819
03:47:06|0.98873
03:47:07|0.9888
03:47:08|0.9888
03:47:09|0.9888
03:47:10|0.9888
03:47:11|0.9888
03:47:13|0.9888
03:47:15|0.98837
03:47:16|0.98837
03:47:18|0.98804
03:47:19|0.98826
03:47:20|0.98826
03:47:21|0.98781
03:47:22|0.98781
03:47:22|0.98781
03:47:24|0.98781
03:47:25|0.98781
03:47:26|0.98781
03:47:27|0.98781
03:47:28|0.98751
03:47:29|0.98751
03:47:30|0.98751
03:47:32|0.9867
03:47:32|0.98751
03:47:33|0.98821
03:47:34|0.98821
03:47:35|0.98821
03:47:36|0.98821
03:47:37|0.98821
03:47:39|0.98821
03:47:39|0.98821
03:47:41|0.98821
03:47:41|0.98821
03:47:43|0.98821
03:47:43|0.98821
03:47:45|0.98821
03:47:46|0.98821
03:47:47|0.98821
03:47:47|0.98805
03:47:49|0.98805
03:47:50|0.98805
03:47:50|0.98805
03:47:52|0.98805
03:47:53|0.98805
03:47:54|0.98805
03:47:55|0.98805
03:47:56|0.98805
03:47:57|0.98805
03:47:59|0.98706
03:48:01|0.98706
03:48:01|0.98706
03:48:02|0.98706
03:48:04|0.98797
03:48:05|0.98797
03:48:06|0.98797
03:48:07|0.98797
03:48:08|0.98797
03:48:09|0.98797
03:48:10|0.98797
03:48:11|0.98797
03:48:13|0.98797
03:48:15|0.98734
03:48:16|0.98734
03:48:17|0.98734
03:48:18|0.98734
03:48:20|0.98734
03:48:21|0.98734
03:48:21|0.98692
03:48:23|0.98692
03:48:23|0.98692
03:48:24|0.98692
03:48:25|0.98692
03:48:27|0.98692
03:48:27|0.9871
03:48:28|0.9871
03:48:29|0.9864
03:48:31|0.9864
03:48:32|0.9864
03:48:33|0.9864
03:48:34|0.9864
03:48:35|0.9864
03:48:37|0.9864
03:48:37|0.9864
03:48:39|0.9864
03:48:40|0.9864
03:48:41|0.98564
03:48:43|0.98564
03:48:44|0.98564
03:48:45|0.98575
03:48:46|0.98575
03:48:47|0.98575
03:48:48|0.98575
03:48:50|0.98632
03:48:50|0.98632
03:48:51|0.98632
03:48:52|0.98632
03:48:53|0.98662
03:48:55|0.98662
03:48:56|0.98662
03:48:56|0.98662
03:48:57|0.98662
03:48:58|0.98625
03:48:59|0.98625
03:49:01|0.98625
03:49:01|0.98625
03:49:02|0.98625
03:49:04|0.98625
03:49:05|0.98625
03:49:06|0.98571
03:49:06|0.98571
03:49:08|0.98571
03:49:09|0.98571
03:49:10|0.98571
03:49:11|0.98571
03:49:12|0.98571
03:49:14|0.98571
03:49:16|0.98571
03:49:17|0.98571
03:49:18|0.98571
03:49:19|0.98571
03:49:20|0.98568
03:49:21|0.98568
03:49:22|0.98568
03:49:23|0.98568
03:49:24|0.98568
03:49:26|0.98568
03:49:26|0.98568
03:49:28|0.98568
03:49:28|0.98577
03:49:30|0.98577
03:49:30|0.98577
03:49:32|0.98577
03:49:32|0.98577
03:49:33|0.98577
03:49:34|0.98577
03:49:36|0.98577
03:49:37|0.98577
03:49:38|0.98577
03:49:39|0.98577
03:49:40|0.98577
03:49:40|0.98577
03:49:42|0.98577
03:49:43|0.98668
03:49:44|0.98668
03:49:45|0.98668
03:49:46|0.98668
03:49:47|0.98681
03:49:48|0.98681
03:49:49|0.98679
03:49:50|0.98679
03:49:51|0.98603
03:49:52|0.98577
03:49:54|0.98577
03:49:55|0.98577
03:49:56|0.98577
03:49:57|0.98577
03:49:58|0.98577
03:49:59|0.98577
03:50:00|0.98577
03:50:01|0.98559
03:50:02|0.98559
03:50:03|0.98559
03:50:04|0.98559
03:50:05|0.98585
03:50:06|0.98556
03:50:07|0.98556
03:50:08|0.98556
03:50:09|0.98556
03:50:10|0.98556
03:50:11|0.98539
03:50:12|0.98539
03:50:13|0.98539
03:50:15|0.98497
03:50:16|0.98497
03:50:18|0.98497
03:50:19|0.98497
03:50:19|0.98497
03:50:21|0.98497
03:50:22|0.98475
03:50:23|0.98456
03:50:24|0.98456
03:50:25|0.9845
03:50:26|0.9845
03:50:27|0.9845
03:50:29|0.9845
03:50:30|0.984
03:50:31|0.984
03:50:32|0.984
03:50:33|0.984
03:50:34|0.984
03:50:35|0.984
03:50:36|0.98401
03:50:38|0.98427
03:50:39|0.98427
03:50:40|0.98462
03:50:41|0.98462
03:50:41|0.98462
03:50:42|0.98462
03:50:44|0.98462
03:50:45|0.98462
03:50:46|0.98462
03:50:47|0.98462
03:50:48|0.98473
03:50:49|0.98473
03:50:51|0.98532
03:50:52|0.98532
03:50:53|0.98532
03:50:54|0.98532
03:50:55|0.98532
03:50:56|0.98532
03:50:56|0.9865
03:50:58|0.9865
03:50:59|0.9865
03:50:59|0.98593
03:51:01|0.98593
03:51:02|0.98593
03:51:02|0.98593
03:51:04|0.98593
03:51:04|0.98593
03:51:06|0.98593
03:51:06|0.98593
03:51:09|0.98593
03:51:10|0.98593
03:51:10|0.98593
03:51:12|0.98593
03:51:12|0.98593
03:51:13|0.98593
03:51:14|0.98593
03:51:17|0.98547
03:51:17|0.98547
03:51:19|0.98547
03:51:21|0.98609
03:51:22|0.98609
03:51:22|0.98609
03:51:25|0.98609
03:51:25|0.98595
03:51:26|0.98595
03:51:27|0.98595
03:51:28|0.98595
03:51:29|0.98595
03:51:30|0.98595
03:51:32|0.98595
03:51:34|0.98595
03:51:34|0.98595
03:51:36|0.98595
03:51:36|0.98595
03:51:37|0.98595
03:51:38|0.98649
03:51:39|0.98649
03:51:41|0.98649
03:51:42|0.98649
03:51:42|0.98649
03:51:43|0.98649
03:51:45|0.98649
03:51:45|0.98648
03:51:46|0.98648
03:51:48|0.98648
03:51:49|0.98648
03:51:50|0.98648
03:51:52|0.98648
03:51:52|0.98648
03:51:53|0.98648
03:51:55|0.98648
03:51:56|0.98648
03:51:56|0.98648
03:51:57|0.98648
03:51:58|0.98648
03:51:59|0.98648
03:52:01|0.98648
03:52:01|0.98648
03:52:02|0.98648
03:52:04|0.98648
03:52:05|0.98648
03:52:06|0.98648
03:52:07|0.98648
03:52:07|0.98648
03:52:09|0.98632
03:52:10|0.98632
03:52:11|0.98648
03:52:12|0.98648
03:52:13|0.98648
03:52:14|0.98648
03:52:15|0.98648
03:52:17|0.98648
03:52:17|0.98648
03:52:18|0.98648
03:52:21|0.98648
03:52:22|0.98648
03:52:22|0.98648
03:52:24|0.98648
03:52:25|0.98648
03:52:26|0.98639
03:52:27|0.98639
03:52:28|0.98639
03:52:29|0.98639
03:52:30|0.98537
03:52:31|0.98537
03:52:32|0.98537
03:52:33|0.98537
03:52:34|0.98522
03:52:35|0.98522
03:52:36|0.98522
03:52:38|0.98522
03:52:38|0.98522
03:52:40|0.98522
03:52:40|0.98522
03:52:41|0.9857
03:52:42|0.9857
03:52:44|0.9857
03:52:44|0.98571
03:52:45|0.98571
03:52:46|0.98571
03:52:48|0.98571
03:52:48|0.98571
03:52:50|0.98571
03:52:50|0.98571
03:52:52|0.98571
03:52:53|0.98571
03:52:54|0.98571
03:52:55|0.98571
03:52:56|0.98571
03:52:57|0.98501
03:52:57|0.98501
03:52:59|0.98501
03:52:59|0.98501
03:53:01|0.98502
03:53:02|0.98502
03:53:02|0.98502
03:53:03|0.98502
03:53:06|0.98502
03:53:07|0.98502
03:53:08|0.98502
03:53:09|0.98502
03:53:09|0.98502
03:53:10|0.98482
03:53:12|0.98482
03:53:13|0.98518
03:53:14|0.98518
03:53:15|0.98518
03:53:16|0.98518
03:53:18|0.985
03:53:19|0.985
03:53:20|0.985
03:53:21|0.985
03:53:21|0.985
03:53:23|0.985
03:53:24|0.985
03:53:25|0.985
03:53:26|0.985
03:53:27|0.985
03:53:28|0.985
03:53:29|0.985
03:53:31|0.985
03:53:32|0.98483
03:53:32|0.98483
03:53:33|0.98483
03:53:34|0.98483
03:53:35|0.98483
03:53:36|0.98483
03:53:37|0.98483
03:53:39|0.98483
03:53:40|0.98483
03:53:41|0.98512
03:53:42|0.98537
03:53:43|0.98537
03:53:44|0.98537
03:53:45|0.98537
03:53:46|0.98537
03:53:47|0.98571
03:53:48|0.98571
03:53:50|0.98564
03:53:50|0.98564
03:53:51|0.98564
03:53:52|0.98564
03:53:53|0.98564
03:53:55|0.98564
03:53:55|0.98564
03:53:56|0.98564
03:53:57|0.98564
03:53:59|0.98564
03:53:59|0.98564
03:54:01|0.98564
03:54:01|0.98486
03:54:02|0.98486
03:54:03|0.98486
03:54:04|0.98486
03:54:06|0.98486
03:54:06|0.98486
03:54:08|0.98486
03:54:09|0.98486
03:54:10|0.98486
03:54:11|0.98486
03:54:12|0.98486
03:54:13|0.98382
03:54:14|0.98382
03:54:15|0.98384
03:54:16|0.98384
03:54:17|0.98384
03:54:19|0.98384
03:54:20|0.98384
03:54:22|0.98384
03:54:22|0.98414
03:54:24|0.98414
03:54:24|0.98414
03:54:25|0.98414
03:54:27|0.98414
03:54:28|0.98414
03:54:29|0.98414
03:54:30|0.98386
03:54:30|0.98386
03:54:32|0.98437
03:54:33|0.98437
03:54:34|0.98437
03:54:35|0.98437
03:54:36|0.98437
03:54:37|0.98437
03:54:38|0.98437
03:54:39|0.98437
03:54:40|0.98437
03:54:41|0.98437
03:54:42|0.98437
03:54:43|0.98437
03:54:44|0.98437
03:54:45|0.98437
03:54:47|0.98437
03:54:47|0.98437
03:54:48|0.98437
03:54:49|0.98437
03:54:50|0.98437
03:54:52|0.98437
03:54:53|0.98437
03:54:53|0.98437
03:54:55|0.98437
03:54:55|0.98437
03:54:56|0.98437
03:54:57|0.98437
03:54:58|0.98441
03:55:00|0.98441
03:55:01|0.98441
03:55:01|0.98441
03:55:03|0.98441
03:55:03|0.98441
03:55:04|0.98441
03:55:05|0.98441
03:55:06|0.98441
03:55:08|0.98441
03:55:08|0.98441
03:55:10|0.98441
03:55:11|0.98441
03:55:11|0.98441
03:55:13|0.98399
03:55:14|0.98399
03:55:15|0.98399
03:55:15|0.98399
03:55:16|0.98399
03:55:18|0.98399
03:55:19|0.98422
03:55:20|0.98422
03:55:21|0.98422
03:55:22|0.98422
03:55:23|0.98441
03:55:25|0.98441
03:55:26|0.98441
03:55:27|0.984
03:55:28|0.984
03:55:29|0.984
03:55:30|0.984
03:55:31|0.984
03:55:33|0.984
03:55:33|0.9831
03:55:35|0.98307
03:55:36|0.98307
03:55:36|0.98307
03:55:37|0.98267
03:55:39|0.98267
03:55:39|0.98267
03:55:40|0.98206
03:55:42|0.98206
03:55:43|0.98206
03:55:43|0.98206
03:55:45|0.98206
03:55:46|0.98206
03:55:47|0.98206
03:55:47|0.98206
03:55:49|0.98206
03:55:50|0.98206
03:55:51|0.98206
03:55:52|0.98206
03:55:53|0.98206
03:55:54|0.98206
03:55:55|0.98136
03:55:56|0.98136
03:55:57|0.98136
03:55:58|0.98136
03:55:59|0.98136
03:56:00|0.98136
03:56:01|0.9819
03:56:02|0.9819
03:56:04|0.98231
03:56:04|0.98175
03:56:05|0.98183
03:56:07|0.98183
03:56:07|0.98183
03:56:08|0.98183
03:56:09|0.98183
03:56:10|0.98183
03:56:12|0.98183
03:56:12|0.98183
03:56:13|0.98183
03:56:14|0.98183
03:56:15|0.98104
03:56:16|0.98104
03:56:17|0.98104
03:56:19|0.98104
03:56:21|0.98095
03:56:21|0.98095
03:56:22|0.98095
03:56:24|0.98095
03:56:24|0.98095
03:56:25|0.98095
03:56:27|0.98095
03:56:28|0.98111
03:56:29|0.98173
03:56:31|0.98173
03:56:32|0.98173
03:56:33|0.98173
03:56:34|0.98173
03:56:35|0.98173
03:56:36|0.98173
03:56:37|0.98173
03:56:38|0.98173
03:56:39|0.98173
03:56:40|0.98173
03:56:41|0.98173
03:56:43|0.98173
03:56:43|0.98173
03:56:44|0.98122
03:56:45|0.98122
03:56:46|0.98122
03:56:47|0.98122
03:56:49|0.98122
03:56:49|0.98122
03:56:50|0.98122
03:56:52|0.9816
03:56:52|0.9816
03:56:54|0.9816
03:56:54|0.9816
03:56:55|0.9816
03:56:57|0.9816
03:56:58|0.9816
03:56:59|0.98172
03:56:59|0.98172
03:57:01|0.98106
03:57:01|0.98106
03:57:03|0.98106
03:57:04|0.98106
03:57:04|0.98106
03:57:06|0.98106
03:57:07|0.98106
03:57:07|0.98106
03:57:09|0.98106
03:57:10|0.98106
03:57:11|0.98106
03:57:13|0.98106
03:57:13|0.98106
03:57:14|0.98106
03:57:15|0.98106
03:57:16|0.98106
03:57:17|0.98106
03:57:19|0.98106
03:57:19|0.98106
03:57:20|0.98106
03:57:21|0.98106
03:57:23|0.98106
03:57:24|0.98106
03:57:26|0.98106
03:57:27|0.98106
03:57:28|0.98106
03:57:28|0.98106
03:57:30|0.98106
03:57:31|0.98106
03:57:32|0.98106
03:57:33|0.98106
03:57:34|0.98106
03:57:34|0.98106
03:57:35|0.98106
03:57:37|0.98106
03:57:38|0.98106
03:57:38|0.98106
03:57:40|0.98106
03:57:41|0.98106
03:57:42|0.98106
03:57:43|0.98102
03:57:44|0.98102
03:57:45|0.98114
03:57:46|0.98114
03:57:47|0.98114
03:57:48|0.98114
03:57:49|0.98114
03:57:50|0.98114
03:57:51|0.98114
03:57:52|0.98114
03:57:53|0.98114
03:57:54|0.98114
03:57:55|0.98114
03:57:57|0.98114
03:57:57|0.98114
03:57:58|0.98114
03:57:59|0.98114
03:58:00|0.98114
03:58:02|0.98114
03:58:03|0.98114
03:58:03|0.98114
03:58:05|0.98114
03:58:05|0.98114
03:58:06|0.98114
03:58:07|0.98114
03:58:09|0.98114
03:58:10|0.98114
03:58:11|0.98114
03:58:12|0.98126
03:58:12|0.98126
03:58:13|0.98126
03:58:15|0.98126
03:58:15|0.98126
03:58:17|0.98126
03:58:18|0.98126
03:58:19|0.98126
03:58:20|0.98126
03:58:20|0.98104
03:58:22|0.98104
03:58:24|0.98104
03:58:25|0.98096
03:58:27|0.98096
03:58:27|0.98096
03:58:29|0.98096
03:58:30|0.98096
03:58:31|0.98096
03:58:33|0.98096
03:58:34|0.98096
03:58:35|0.98096
03:58:36|0.98096
03:58:37|0.98096
03:58:38|0.98096
03:58:39|0.98096
03:58:40|0.98096
03:58:41|0.98096
03:58:42|0.98096
03:58:43|0.98096
03:58:44|0.98096
03:58:46|0.98096
03:58:47|0.98096
03:58:48|0.98096
03:58:49|0.98096
03:58:49|0.98096
03:58:51|0.98096
03:58:51|0.98096
03:58:53|0.98096
03:58:53|0.98096
03:58:55|0.98096
03:58:56|0.98096
03:58:57|0.98096
03:58:58|0.98096
03:58:58|0.98096
03:59:00|0.98096
03:59:00|0.98096
03:59:01|0.98212
03:59:02|0.98212
03:59:04|0.98212
03:59:05|0.98212
03:59:06|0.98212
03:59:07|0.98212
03:59:08|0.98212
03:59:08|0.98212
03:59:09|0.98212
03:59:11|0.98212
03:59:12|0.98212
03:59:13|0.9818
03:59:14|0.98145
03:59:15|0.98145
03:59:16|0.98145
03:59:17|0.98145
03:59:18|0.98145
03:59:19|0.98145
03:59:20|0.98145
03:59:21|0.98145
03:59:22|0.98145
03:59:24|0.98145
03:59:25|0.98145
03:59:26|0.98145
03:59:28|0.98248
03:59:29|0.98248
03:59:30|0.98248
03:59:31|0.98248
03:59:32|0.98248
03:59:33|0.98248
03:59:34|0.98248
03:59:37|0.98251
03:59:37|0.98251
03:59:39|0.98251
03:59:39|0.98251
03:59:40|0.98251
03:59:42|0.98251
03:59:43|0.98251
03:59:44|0.98265
03:59:45|0.98265
03:59:46|0.98265
03:59:47|0.98265
03:59:48|0.98265
03:59:50|0.98265
03:59:51|0.98265
03:59:52|0.98265
03:59:53|0.98265
03:59:54|0.98265
03:59:55|0.98265
03:59:56|0.98265
03:59:57|0.98265
03:59:59|0.98265
03:59:59|0.98265
04:00:00|0.98265
04:00:01|0.98262
04:00:02|0.98262
04:00:04|0.98292
04:00:05|0.98292
04:00:06|0.98292
04:00:07|0.98292
04:00:08|0.9817
04:00:09|0.98126
04:00:10|0.98126
04:00:11|0.98113
04:00:12|0.98113
04:00:13|0.98113
04:00:14|0.98101
04:00:16|0.98101
04:00:17|0.98101
04:00:17|0.98101
04:00:19|0.98101
04:00:19|0.98101
04:00:20|0.98101
04:00:22|0.98039
04:00:22|0.98039
04:00:25|0.98039
04:00:26|0.98039
04:00:27|0.98
04:00:28|0.97995
04:00:30|0.97995
04:00:31|0.97995
04:00:31|0.97995
04:00:33|0.97995
04:00:34|0.97995
04:00:35|0.97995
04:00:35|0.97995
04:00:37|0.97995
04:00:38|0.97995
04:00:38|0.97924
04:00:40|0.97962
04:00:40|0.97962
04:00:42|0.97964
04:00:43|0.97964
04:00:44|0.97964
04:00:45|0.97964
04:00:46|0.97964
04:00:47|0.97964
04:00:48|0.97964
04:00:50|0.97964
04:00:50|0.97964
04:00:52|0.97926
04:00:52|0.97885
04:00:53|0.97885
04:00:55|0.97885
04:00:55|0.97885
04:00:56|0.97885
04:00:57|0.97885
04:00:58|0.97885
04:01:00|0.97885
04:01:00|0.97885
04:01:01|0.97885
04:01:02|0.97885
04:01:03|0.97885
04:01:05|0.97885
04:01:06|0.97951
04:01:07|0.97951
04:01:08|0.97951
04:01:09|0.97951
04:01:10|0.97965
04:01:11|0.9796
04:01:12|0.9796
04:01:13|0.9796
04:01:14|0.9796
04:01:15|0.97968
04:01:16|0.97968
04:01:17|0.97968
04:01:18|0.97968
04:01:19|0.97968
04:01:20|0.97968
04:01:21|0.97968
04:01:23|0.97968
04:01:24|0.97968
04:01:25|0.97968
04:01:26|0.97968
04:01:27|0.97968
04:01:28|0.97968
04:01:29|0.97968
04:01:31|0.97968
04:01:32|0.97968
04:01:32|0.97968
04:01:34|0.97968
04:01:35|0.97968
04:01:36|0.97968
04:01:37|0.97968
04:01:38|0.97968
04:01:40|0.98
04:01:40|0.98
04:01:41|0.98
04:01:43|0.98
04:01:43|0.98
04:01:45|0.98
04:01:46|0.98
04:01:47|0.98
04:01:48|0.98
04:01:49|0.98
04:01:50|0.98
04:01:52|0.98
04:01:52|0.98
04:01:54|0.98
04:01:55|0.98
04:01:56|0.98
04:01:56|0.98
04:01:57|0.98
04:01:58|0.98
04:02:00|0.98
04:02:01|0.98
04:02:02|0.98
04:02:03|0.98
04:02:05|0.98
04:02:05|0.98
04:02:07|0.98
04:02:08|0.98
04:02:09|0.98
04:02:09|0.98
04:02:10|0.98
04:02:12|0.98
04:02:13|0.98
04:02:14|0.98
04:02:15|0.98
04:02:16|0.98
04:02:17|0.98
04:02:19|0.98
04:02:19|0.98
04:02:20|0.98
04:02:21|0.98
04:02:22|0.98
04:02:24|0.98
04:02:24|0.98
04:02:25|0.98
04:02:26|0.98
04:02:28|0.98
04:02:30|0.98
04:02:31|0.98
04:02:32|0.98
04:02:33|0.98
04:02:34|0.98
04:02:35|0.98
04:02:36|0.98
04:02:37|0.98036
04:02:39|0.98036
04:02:40|0.98036
04:02:42|0.98036
04:02:42|0.98036
04:02:44|0.98036
04:02:45|0.98011
04:02:45|0.98011
04:02:47|0.98016
04:02:48|0.98016
04:02:49|0.98016
04:02:50|0.98016
04:02:51|0.98016
04:02:52|0.98016
04:02:53|0.98016
04:02:54|0.98124
04:02:55|0.98124
04:02:57|0.98124
04:02:57|0.98124
04:02:58|0.98124
04:02:59|0.98124
04:03:00|0.98124
04:03:01|0.98049
04:03:02|0.98049
04:03:03|0.98049
04:03:04|0.98049
04:03:05|0.98049
04:03:06|0.98082
04:03:07|0.98082
04:03:08|0.98082
04:03:09|0.98082
04:03:10|0.98057
04:03:12|0.98057
04:03:12|0.98057
04:03:13|0.98057
04:03:14|0.98057
04:03:16|0.98057
04:03:16|0.98057
04:03:17|0.98057
04:03:18|0.98057
04:03:19|0.98057
04:03:20|0.98057
04:03:21|0.98057
04:03:23|0.98057
04:03:24|0.98143
04:03:24|0.98143
04:03:26|0.98143
04:03:28|0.98143
04:03:29|0.98143
04:03:30|0.98143
04:03:30|0.98143
04:03:31|0.98143
04:03:33|0.98143
04:03:34|0.98143
04:03:35|0.98143
04:03:36|0.98143
04:03:37|0.98143
04:03:38|0.98143
04:03:40|0.98143
04:03:40|0.98143
04:03:42|0.98143
04:03:43|0.98143
04:03:44|0.98143
04:03:45|0.98143
04:03:46|0.98143
04:03:47|0.98143
04:03:48|0.98143
04:03:50|0.98158
04:03:51|0.98158
04:03:52|0.98158
04:03:53|0.98158
04:03:54|0.98158
04:03:56|0.98158
04:03:57|0.98158
04:03:58|0.98158
04:03:59|0.98158
04:04:00|0.98158
04:04:01|0.98158
04:04:02|0.98158
04:04:03|0.98158
04:04:04|0.98158
04:04:05|0.98158
04:04:06|0.98158
04:04:07|0.98158
04:04:08|0.98158
04:04:09|0.98158
04:04:10|0.98158
04:04:11|0.98293
04:04:12|0.98293
04:04:13|0.98293
04:04:14|0.98293
04:04:15|0.98293
04:04:17|0.98293
04:04:18|0.98293
04:04:19|0.98293
04:04:19|0.98293
04:04:21|0.98293
04:04:22|0.98293
04:04:23|0.98293
04:04:24|0.98293
04:04:25|0.98336
04:04:26|0.98336
04:04:27|0.98336
04:04:28|0.98336
04:04:30|0.98336
04:04:31|0.98336
04:04:32|0.98336
04:04:33|0.98336
04:04:34|0.98336
04:04:35|0.98336
04:04:36|0.98336
04:04:37|0.98336
04:04:38|0.98336
04:04:39|0.98336
04:04:40|0.98336
04:04:41|0.98336
04:04:42|0.98336
04:04:44|0.98336
04:04:45|0.98336
04:04:46|0.98351
04:04:48|0.98317
04:04:49|0.98317
04:04:50|0.98317
04:04:50|0.98261
04:04:52|0.98261
04:04:52|0.98267
04:04:53|0.98267
04:04:54|0.98267
04:04:55|0.98267
04:04:57|0.98267
04:04:57|0.98267
04:04:58|0.98267
04:04:59|0.98334
04:05:01|0.98334
04:05:02|0.98334
04:05:03|0.98334
04:05:04|0.98334
04:05:05|0.98334
04:05:06|0.98334
04:05:07|0.98358
04:05:08|0.98358
04:05:09|0.98358
04:05:10|0.98358
04:05:11|0.98358
04:05:12|0.98358
04:05:13|0.98358
04:05:14|0.98358
04:05:15|0.98358
04:05:16|0.98358
04:05:17|0.98358
04:05:19|0.98358
04:05:20|0.98358
04:05:20|0.98358
04:05:22|0.98358
04:05:23|0.98358
04:05:23|0.98379
04:05:25|0.9845
04:05:25|0.9845
04:05:26|0.9845
04:05:28|0.9845
04:05:30|0.9845
04:05:30|0.9845
04:05:31|0.98439
04:05:32|0.98439
04:05:33|0.98439
04:05:35|0.98439
04:05:36|0.98423
04:05:36|0.98423
04:05:38|0.98423
04:05:40|0.98423
04:05:40|0.98423
04:05:41|0.98423
04:05:43|0.98423
04:05:44|0.98423
04:05:45|0.98423
04:05:46|0.98421
04:05:47|0.98421
04:05:48|0.98421
04:05:50|0.98421
04:05:50|0.98343
04:05:51|0.98343
04:05:53|0.98343
04:05:53|0.98343
04:05:54|0.98343
04:05:55|0.98343
04:05:56|0.98343
04:05:58|0.98343
04:05:59|0.98294
04:06:00|0.98294
04:06:01|0.98276
04:06:02|0.98276
04:06:02|0.98276
04:06:04|0.98276
04:06:05|0.98276
04:06:05|0.98276
04:06:06|0.98268
04:06:08|0.98268
04:06:09|0.98225
04:06:10|0.98225
04:06:11|0.98225
04:06:12|0.98225
04:06:14|0.98225
04:06:14|0.98225
04:06:15|0.98225
04:06:16|0.98225
04:06:17|0.98225
04:06:18|0.98225
04:06:19|0.98225
04:06:20|0.98189
04:06:21|0.98189
04:06:22|0.98189
04:06:23|0.98189
04:06:24|0.98189
04:06:25|0.98189
04:06:26|0.98189
04:06:27|0.98189
04:06:29|0.98189
04:06:30|0.98189
04:06:32|0.9818
04:06:33|0.9818
04:06:34|0.9818
04:06:35|0.9818
04:06:36|0.9818
04:06:37|0.9818
04:06:38|0.9818
04:06:40|0.9818
04:06:40|0.98301
04:06:41|0.98301
04:06:42|0.98301
04:06:44|0.98301
04:06:44|0.98301
04:06:45|0.98301
04:06:46|0.98301
04:06:47|0.98301
04:06:49|0.98301
04:06:49|0.98301
04:06:51|0.98301
04:06:52|0.98301
04:06:53|0.98301
04:06:54|0.98284
04:06:55|0.98284
04:06:56|0.98284
04:06:58|0.98284
04:06:59|0.98284
04:07:00|0.98284
04:07:01|0.98221
04:07:02|0.98221
04:07:03|0.98221
04:07:03|0.98221
04:07:04|0.98221
04:07:07|0.98221
04:07:07|0.98221
04:07:08|0.98221
04:07:09|0.98221
04:07:10|0.98221
04:07:11|0.98221
04:07:12|0.9817
04:07:15|0.9817
04:07:15|0.9817
04:07:16|0.9817
04:07:17|0.9817
04:07:19|0.9817
04:07:19|0.9817
04:07:21|0.9817
04:07:22|0.9817
04:07:22|0.9817
04:07:23|0.9817
04:07:24|0.9817
04:07:25|0.9817
04:07:27|0.9817
04:07:28|0.9817
04:07:28|0.98186
04:07:29|0.98186
04:07:32|0.98186
04:07:34|0.98169
04:07:35|0.98169
04:07:35|0.98169
04:07:37|0.98169
04:07:37|0.98169
04:07:39|0.98169
04:07:40|0.98169
04:07:41|0.98169
04:07:42|0.98169
04:07:43|0.98169
04:07:44|0.98169
04:07:46|0.98169
04:07:47|0.98169
04:07:48|0.98169
04:07:49|0.98169
04:07:50|0.98169
04:07:50|0.98169
04:07:51|0.98169
04:07:54|0.98149
04:07:54|0.98149
04:07:55|0.98149
04:07:57|0.98149
04:07:58|0.98149
04:07:59|0.98149
04:08:00|0.98147
04:08:01|0.98147
04:08:01|0.98147
04:08:02|0.98147
04:08:03|0.98147
04:08:04|0.98147
04:08:06|0.98147
04:08:07|0.98147
04:08:08|0.98147
04:08:09|0.98083
04:08:10|0.98083
04:08:11|0.98083
04:08:13|0.98048
04:08:13|0.98008
04:08:14|0.98008
04:08:15|0.98083
04:08:17|0.98083
04:08:17|0.98083
04:08:18|0.98083
04:08:19|0.98083
04:08:20|0.98083
04:08:21|0.98083
04:08:22|0.98083
04:08:24|0.98083
04:08:25|0.98083
04:08:25|0.98083
04:08:27|0.98074
04:08:28|0.98074
04:08:28|0.98074
04:08:29|0.98074
04:08:30|0.98074
04:08:31|0.98074
04:08:34|0.98074
04:08:35|0.98074
04:08:36|0.98054
04:08:37|0.98057
04:08:38|0.98074
04:08:39|0.98074
04:08:41|0.98074
04:08:42|0.98074
04:08:43|0.98143
04:08:44|0.98143
04:08:46|0.98143
04:08:46|0.98143
04:08:47|0.98143
04:08:49|0.98143
04:08:50|0.98143
04:08:51|0.98163
04:08:52|0.98124
04:08:52|0.98124
04:08:54|0.98124
04:08:54|0.98124
04:08:56|0.98124
04:08:57|0.98124
04:08:58|0.98124
04:08:59|0.98124
04:09:01|0.98124
04:09:02|0.98124
04:09:03|0.98124
04:09:04|0.98124
04:09:04|0.98124
04:09:05|0.98124
04:09:06|0.98124
04:09:07|0.98124
04:09:09|0.98145
04:09:10|0.98145
04:09:11|0.98145
04:09:12|0.98145
04:09:13|0.98145
04:09:13|0.98146
04:09:14|0.98176
04:09:16|0.98176
04:09:17|0.98176
04:09:18|0.98176
04:09:19|0.98176
04:09:20|0.98176
04:09:20|0.98176
04:09:22|0.98176
04:09:23|0.98176
04:09:24|0.98176
04:09:25|0.98176
04:09:26|0.98284
04:09:27|0.98284
04:09:28|0.98284
04:09:30|0.98284
04:09:30|0.98284
04:09:31|0.98284
04:09:32|0.98284
04:09:33|0.9832
04:09:35|0.98331
04:09:35|0.98331
04:09:37|0.98378
04:09:38|0.98378
04:09:39|0.98378
04:09:40|0.98378
04:09:42|0.98378
04:09:42|0.98378
04:09:43|0.98378
04:09:44|0.98378
04:09:46|0.98378
04:09:46|0.98378
04:09:48|0.9836
04:09:48|0.9836
04:09:50|0.98334
04:09:50|0.98334
04:09:51|0.98334
04:09:53|0.98334
04:09:53|0.98334
04:09:54|0.98334
04:09:56|0.98334
04:09:57|0.98334
04:09:58|0.98334
04:09:59|0.98334
04:10:00|0.98334
04:10:01|0.98334
04:10:02|0.98334
04:10:03|0.98334
04:10:04|0.98334
04:10:05|0.98334
04:10:06|0.98334
04:10:07|0.98334
04:10:08|0.98334
04:10:09|0.98298
04:10:10|0.98265
04:10:12|0.98265
04:10:13|0.98265
04:10:14|0.98265
04:10:15|0.98257
04:10:15|0.98257
04:10:17|0.98257
04:10:18|0.98257
04:10:18|0.98257
04:10:20|0.98257
04:10:21|0.98257
04:10:22|0.98257
04:10:23|0.98249
04:10:24|0.98249
04:10:24|0.98249
04:10:26|0.98249
04:10:27|0.98249
04:10:27|0.98249
04:10:29|0.98249
04:10:30|0.98249
04:10:31|0.98249
04:10:32|0.98249
04:10:33|0.98277
04:10:34|0.98277
04:10:35|0.98277
04:10:36|0.98277
04:10:37|0.98277
04:10:38|0.98277
04:10:40|0.98277
04:10:42|0.98277
04:10:42|0.98277
04:10:44|0.98277
04:10:45|0.98277
04:10:46|0.98277
04:10:48|0.98324
04:10:48|0.98324
04:10:49|0.98326
04:10:50|0.98326
04:10:52|0.98303
04:10:52|0.98303
04:10:53|0.98303
04:10:55|0.98303
04:10:56|0.98303
04:10:57|0.98303
04:10:58|0.98303
04:10:59|0.98314
04:11:00|0.98314
04:11:02|0.98271
04:11:03|0.98271
04:11:04|0.98271
04:11:04|0.98271
04:11:06|0.9823
04:11:07|0.9823
04:11:08|0.9823
04:11:09|0.9823
04:11:10|0.9823
04:11:11|0.982
04:11:12|0.982
04:11:13|0.982
04:11:14|0.98143
04:11:16|0.98145
04:11:16|0.98096
04:11:18|0.98107
04:11:18|0.98107
04:11:21|0.98107
04:11:22|0.98096
04:11:23|0.98096
04:11:24|0.98096
04:11:25|0.98086
04:11:26|0.98086
04:11:27|0.98086
04:11:29|0.98086
04:11:29|0.98086
04:11:30|0.98086
04:11:31|0.98086
04:11:32|0.98086
04:11:33|0.98086
04:11:35|0.98086
04:11:36|0.98086
04:11:37|0.98149
04:11:38|0.98149
04:11:40|0.98162
04:11:41|0.98162
04:11:42|0.98162
04:11:43|0.98162
04:11:44|0.98162
04:11:45|0.98162
04:11:46|0.98162
04:11:47|0.98162
04:11:49|0.98162
04:11:50|0.98162
04:11:50|0.98162
04:11:51|0.98162
04:11:53|0.98162
04:11:54|0.98162
04:11:54|0.98162
04:11:55|0.98162
04:11:56|0.98162
04:11:57|0.98162
04:11:58|0.98162
04:11:59|0.98162
04:12:00|0.98162
04:12:01|0.98162
04:12:03|0.98162
04:12:04|0.98162
04:12:05|0.98162
04:12:06|0.98162
04:12:07|0.98179
04:12:08|0.98179
04:12:09|0.98179
04:12:10|0.98179
04:12:12|0.98161
04:12:12|0.98161
04:12:14|0.98161
04:12:14|0.98117
04:12:15|0.98117
04:12:16|0.98117
04:12:18|0.98117
04:12:18|0.98117
04:12:19|0.98117
04:12:21|0.98117
04:12:21|0.98117
04:12:22|0.98117
04:12:23|0.98117
04:12:25|0.98117
04:12:26|0.98117
04:12:27|0.98117
04:12:28|0.98117
04:12:29|0.98117
04:12:30|0.98117
04:12:31|0.98117
04:12:32|0.98117
04:12:33|0.98158
04:12:34|0.98158
04:12:36|0.98158
04:12:37|0.98158
04:12:38|0.98158
04:12:39|0.98158
04:12:40|0.98158
04:12:41|0.98158
04:12:42|0.98158
04:12:44|0.98158
04:12:44|0.98158
04:12:45|0.98203
04:12:46|0.98203
04:12:48|0.98203
04:12:49|0.98203
04:12:50|0.98203
04:12:51|0.98203
04:12:52|0.98203
04:12:53|0.98203
04:12:54|0.98203
04:12:55|0.98203
04:12:57|0.98203
04:12:57|0.98203
04:12:59|0.98203
04:12:59|0.98203
04:13:00|0.98203
04:13:01|0.98203
04:13:02|0.98203
04:13:03|0.98203
04:13:04|0.98203
04:13:06|0.98203
04:13:06|0.98203
04:13:08|0.98219
04:13:08|0.98219
04:13:10|0.98219
04:13:11|0.98219
04:13:12|0.98219
04:13:12|0.98219
04:13:14|0.98261
04:13:15|0.98261
04:13:16|0.98261
04:13:17|0.98261
04:13:18|0.98261
04:13:19|0.98261
04:13:20|0.98261
04:13:21|0.98261
04:13:23|0.98261
04:13:23|0.98261
04:13:24|0.98261
04:13:26|0.98261
04:13:27|0.98261
04:13:28|0.98261
04:13:29|0.98301
04:13:29|0.98301
04:13:30|0.98301
04:13:32|0.98301
04:13:32|0.98301
04:13:34|0.98301
04:13:35|0.98301
04:13:36|0.98301
04:13:36|0.98301
04:13:38|0.98301
04:13:39|0.98301
04:13:39|0.98301
04:13:41|0.98301
04:13:42|0.98301
04:13:43|0.98301
04:13:44|0.98301
04:13:45|0.98301
04:13:46|0.98301
04:13:48|0.98301
04:13:48|0.98301
04:13:49|0.98301
04:13:50|0.98301
04:13:51|0.98301
04:13:52|0.98301
04:13:54|0.98301
04:13:54|0.98301
04:13:55|0.98301
04:13:56|0.98301
04:13:57|0.98301
04:13:58|0.98301
04:13:59|0.98324
04:14:01|0.98324
04:14:02|0.98324
04:14:03|0.98324
04:14:05|0.98324
04:14:05|0.98324
04:14:07|0.98324
04:14:08|0.98324
04:14:08|0.98324
04:14:09|0.98324
04:14:10|0.98324
04:14:11|0.98324
04:14:12|0.98324
04:14:13|0.98324
04:14:14|0.98324
04:14:15|0.98324
04:14:17|0.98324
04:14:17|0.98324
04:14:19|0.98298
04:14:20|0.98299
04:14:21|0.98299
04:14:22|0.98299
04:14:23|0.98299
04:14:24|0.98299
04:14:24|0.98299
04:14:25|0.98299
04:14:27|0.98299
04:14:27|0.98299
04:14:29|0.98299
04:14:30|0.98299
04:14:31|0.98299
04:14:31|0.98299
04:14:32|0.98299
04:14:34|0.98299
04:14:35|0.98299
04:14:35|0.98299
04:14:36|0.98299
04:14:39|0.98299
04:14:40|0.98299
04:14:41|0.98299
04:14:43|0.98299
04:14:44|0.98299
04:14:44|0.98299
04:14:46|0.98299
04:14:47|0.98299
04:14:48|0.98299
04:14:49|0.98299
04:14:51|0.98299
04:14:51|0.98299
04:14:52|0.98299
04:14:53|0.98299
04:14:55|0.98299
04:14:56|0.98299
04:14:57|0.98299
04:14:58|0.98299
04:14:59|0.98299
04:14:59|0.98299
04:15:01|0.98299
04:15:02|0.98299
04:15:03|0.98299
04:15:04|0.98299
04:15:05|0.98299
04:15:06|0.98299
04:15:07|0.98299
04:15:09|0.98299
04:15:09|0.98299
04:15:10|0.98322
04:15:11|0.98322
04:15:12|0.98322
04:15:14|0.98322
04:15:15|0.98322
04:15:15|0.98322
04:15:16|0.98371
04:15:17|0.98371
04:15:19|0.98371
04:15:20|0.98371
04:15:21|0.98371
04:15:22|0.98377
04:15:23|0.98377
04:15:24|0.98377
04:15:25|0.98377
04:15:26|0.98377
04:15:27|0.98377
04:15:28|0.98377
04:15:29|0.98377
04:15:30|0.98377
04:15:31|0.98377
04:15:32|0.9835
04:15:33|0.9835
04:15:35|0.9835
04:15:35|0.9835
04:15:36|0.9835
04:15:37|0.9835
04:15:39|0.9835
04:15:40|0.9835
04:15:41|0.9835
04:15:42|0.9835
04:15:43|0.9835
04:15:44|0.9835
04:15:45|0.9835
04:15:47|0.9835
04:15:49|0.9835
04:15:50|0.9835
04:15:51|0.9835
04:15:52|0.9835
04:15:53|0.9835
04:15:54|0.9835
04:15:54|0.9835
04:15:55|0.98261
04:15:56|0.98258
04:15:57|0.98258
04:16:00|0.98258
04:16:01|0.98258
04:16:02|0.98258
04:16:03|0.98258
04:16:05|0.98258
04:16:05|0.98258
04:16:06|0.98258
04:16:08|0.98258
04:16:08|0.98258
04:16:10|0.98258
04:16:11|0.98258
04:16:12|0.98258
04:16:13|0.98258
04:16:14|0.98258
04:16:15|0.98258
04:16:16|0.98258
04:16:17|0.98258
04:16:18|0.98258
04:16:19|0.98258
04:16:20|0.98242
04:16:21|0.98242
04:16:23|0.98242
04:16:23|0.98242
04:16:24|0.98242
04:16:25|0.98242
04:16:26|0.98242
04:16:27|0.98242
04:16:29|0.98242
04:16:30|0.98242
04:16:31|0.98242
04:16:31|0.98242
04:16:33|0.98242
04:16:33|0.98242
04:16:35|0.98242
04:16:35|0.98242
04:16:36|0.98242
04:16:38|0.98242
04:16:39|0.98242
04:16:40|0.98242
04:16:42|0.98242
04:16:42|0.98242
04:16:44|0.98242
04:16:45|0.98242
04:16:47|0.98242
04:16:48|0.98242
04:16:48|0.98242
04:16:49|0.98242
04:16:52|0.98242
04:16:52|0.98242
04:16:54|0.98242
04:16:55|0.98242
04:16:55|0.98242
04:16:56|0.98242
04:16:58|0.98242
04:16:59|0.98242
04:17:00|0.98242
04:17:02|0.98242
04:17:02|0.98242
04:17:03|0.98242
04:17:05|0.98242
04:17:06|0.98242
04:17:06|0.98242
04:17:09|0.98242
04:17:10|0.98242
04:17:10|0.98242
04:17:11|0.98242
04:17:12|0.98242
04:17:14|0.98242
04:17:14|0.98242
04:17:16|0.98242
04:17:17|0.98242
04:17:18|0.98242
04:17:19|0.98121
04:17:20|0.98121
04:17:21|0.98121
04:17:22|0.98121
04:17:24|0.98121
04:17:25|0.98121
04:17:26|0.98121
04:17:27|0.98121
04:17:28|0.98121
04:17:30|0.98121
04:17:31|0.98121
04:17:31|0.98121
04:17:33|0.98128
04:17:34|0.98128
04:17:35|0.98128
04:17:36|0.98128
04:17:37|0.98128
04:17:37|0.98141
04:17:39|0.98192
04:17:41|0.98192
04:17:42|0.98192
04:17:43|0.98192
04:17:44|0.98192
04:17:46|0.98192
04:17:46|0.98232
04:17:47|0.98232
04:17:49|0.98249
04:17:50|0.98249
04:17:51|0.98249
04:17:52|0.98249
04:17:54|0.98249
04:17:54|0.98249
04:17:56|0.98249
04:17:56|0.98249
04:17:58|0.98249
04:17:58|0.98249
04:18:00|0.98249
04:18:01|0.98249
04:18:02|0.98249
04:18:03|0.98249
04:18:04|0.98249
04:18:05|0.98249
04:18:06|0.98249
04:18:08|0.98249
04:18:09|0.98246
04:18:10|0.98246
04:18:11|0.98246
04:18:11|0.98266
04:18:12|0.98266
04:18:13|0.98266
04:18:15|0.98266
04:18:16|0.98266
04:18:17|0.98266
04:18:17|0.98266
04:18:19|0.98266
04:18:20|0.98266
04:18:21|0.98266
04:18:22|0.98266
04:18:23|0.98266
04:18:24|0.98266
04:18:26|0.98266
04:18:26|0.98289
04:18:27|0.98289
04:18:28|0.98289
04:18:29|0.98289
04:18:31|0.98289
04:18:31|0.98289
04:18:32|0.98289
04:18:33|0.98289
04:18:35|0.98289
04:18:35|0.98289
04:18:37|0.98289
04:18:38|0.98289
04:18:38|0.98289
04:18:40|0.98289
04:18:41|0.98289
04:18:43|0.98267
04:18:43|0.98267
04:18:44|0.98267
04:18:46|0.98267
04:18:47|0.98267
04:18:48|0.98267
04:18:49|0.98267
04:18:50|0.98267
04:18:51|0.98267
04:18:52|0.98267
04:18:53|0.98267
04:18:54|0.98288
04:18:55|0.98288
04:18:55|0.98288
04:18:57|0.98288
04:18:58|0.98288
04:18:59|0.98288
04:18:59|0.98288
04:19:00|0.98302
04:19:02|0.98302
04:19:03|0.98302
04:19:04|0.98302
04:19:05|0.98302
04:19:06|0.98302
04:19:07|0.98302
04:19:08|0.98302
04:19:09|0.98302
04:19:10|0.98302
04:19:12|0.98302
04:19:12|0.98302
04:19:13|0.98302
04:19:14|0.98302
04:19:15|0.98302
04:19:16|0.98302
04:19:17|0.98302
04:19:18|0.983
04:19:19|0.983
04:19:20|0.98276
04:19:21|0.98276
04:19:22|0.98276
04:19:23|0.98276
04:19:24|0.98276
04:19:26|0.98276
04:19:27|0.98276
04:19:28|0.98276
04:19:29|0.98276
04:19:30|0.98276
04:19:30|0.9826
04:19:32|0.9826
04:19:33|0.9826
04:19:34|0.9826
04:19:35|0.9826
04:19:36|0.9826
04:19:37|0.9826
04:19:38|0.98286
04:19:39|0.98286
04:19:40|0.98314
04:19:41|0.98314
04:19:42|0.98314
04:19:43|0.98314
04:19:44|0.98314
04:19:46|0.98314
04:19:47|0.98314
04:19:48|0.98314
04:19:49|0.98314
04:19:50|0.98314
04:19:51|0.98314
04:19:52|0.98314
04:19:53|0.98314
04:19:55|0.98314
04:19:57|0.98314
04:19:58|0.98314
04:19:58|0.98314
04:19:59|0.98314
04:20:01|0.98314
04:20:01|0.98314
04:20:03|0.98314
04:20:04|0.98352
04:20:04|0.98352
04:20:06|0.98334
04:20:07|0.98334
04:20:08|0.98334
04:20:09|0.98334
04:20:11|0.98347
04:20:12|0.98315
04:20:12|0.98291
04:20:13|0.98291
04:20:14|0.98291
04:20:16|0.98291
04:20:16|0.98291
04:20:17|0.98291
04:20:18|0.98291
04:20:20|0.98291
04:20:21|0.98291
04:20:22|0.98291
04:20:23|0.98291
04:20:24|0.982
04:20:25|0.982
04:20:27|0.982
04:20:27|0.982
04:20:28|0.982
04:20:29|0.982
04:20:30|0.982
04:20:32|0.982
04:20:32|0.982
04:20:33|0.982
04:20:35|0.98169
04:20:35|0.98169
04:20:36|0.98169
04:20:37|0.98169
04:20:38|0.98169
04:20:39|0.98169
04:20:40|0.98169
04:20:42|0.98169
04:20:43|0.98157
04:20:45|0.98164
04:20:46|0.98164
04:20:48|0.98164
04:20:49|0.98164
04:20:50|0.98155
04:20:51|0.98155
04:20:52|0.98155
04:20:53|0.98155
04:20:53|0.98159
04:20:55|0.98159
04:20:56|0.98159
04:20:57|0.98159
04:20:58|0.98159
04:20:59|0.982
04:21:01|0.982
04:21:01|0.98169
04:21:03|0.98169
04:21:03|0.98169
04:21:05|0.98132
04:21:06|0.98132
04:21:07|0.98132
04:21:08|0.98132
04:21:09|0.98132
04:21:09|0.98138
04:21:11|0.98138
04:21:12|0.98138
04:21:13|0.98138
04:21:14|0.98117
04:21:15|0.98117
04:21:16|0.98117
04:21:17|0.98117
04:21:18|0.98117
04:21:19|0.98093
04:21:20|0.98093
04:21:22|0.98093
04:21:22|0.98093
04:21:23|0.98093
04:21:25|0.98093
04:21:25|0.98093
04:21:26|0.98093
04:21:27|0.98147
04:21:28|0.98147
04:21:29|0.98147
04:21:31|0.98147
04:21:31|0.98147
04:21:32|0.98147
04:21:34|0.98147
04:21:35|0.98147
04:21:36|0.98147
04:21:37|0.98258
04:21:38|0.98258
04:21:39|0.98258
04:21:40|0.98258
04:21:42|0.98258
04:21:42|0.98258
04:21:43|0.98258
04:21:45|0.98258
04:21:47|0.98258
04:21:48|0.98258
04:21:49|0.98258
04:21:50|0.98258
04:21:51|0.98258
04:21:53|0.98258
04:21:53|0.98258
04:21:54|0.98258
04:21:55|0.98258
04:21:57|0.98258
04:21:58|0.98258
04:21:58|0.98366
04:21:59|0.98366
04:22:00|0.98366
04:22:01|0.98366
04:22:03|0.98366
04:22:04|0.98366
04:22:05|0.98366
04:22:06|0.98366
04:22:07|0.98366
04:22:08|0.98366
04:22:10|0.98366
04:22:10|0.98366
04:22:12|0.98366
04:22:12|0.98366
04:22:13|0.9823
04:22:14|0.9823
04:22:15|0.9823
04:22:16|0.9823
04:22:17|0.9823
04:22:18|0.9823
04:22:20|0.9823
04:22:21|0.98188
04:22:22|0.98188
04:22:23|0.98215
04:22:24|0.98215
04:22:25|0.98215
04:22:26|0.98215
04:22:27|0.98215
04:22:28|0.98215
04:22:29|0.98215
04:22:30|0.98215
04:22:31|0.98183
04:22:32|0.98183
04:22:33|0.98183
04:22:35|0.9819
04:22:35|0.9819
04:22:36|0.9819
04:22:37|0.9819
04:22:38|0.9819
04:22:39|0.9819
04:22:40|0.9819
04:22:41|0.9819
04:22:42|0.9819
04:22:43|0.9819
04:22:44|0.9819
04:22:46|0.9819
04:22:48|0.9819
04:22:49|0.9819
04:22:50|0.9819
04:22:51|0.9819
04:22:53|0.9819
04:22:53|0.9819
04:22:54|0.9819
04:22:55|0.9819
04:22:58|0.9819
04:22:58|0.9819
04:23:00|0.9819
04:23:01|0.9819
04:23:02|0.9819
04:23:03|0.9819
04:23:04|0.9819
04:23:05|0.9819
04:23:06|0.9819
04:23:08|0.9819
04:23:09|0.9819
04:23:09|0.98096
04:23:11|0.98096
04:23:11|0.98059
04:23:13|0.98059
04:23:14|0.98059
04:23:15|0.98059
04:23:15|0.98059
04:23:17|0.98037
04:23:17|0.98037
04:23:19|0.98037
04:23:20|0.98037
04:23:21|0.98037
04:23:22|0.98037
04:23:23|0.98037
04:23:24|0.98037
04:23:26|0.98037
04:23:26|0.98037
04:23:28|0.98037
04:23:29|0.98033
04:23:30|0.98033
04:23:31|0.98033
04:23:32|0.98033
04:23:33|0.98033
04:23:34|0.97996
04:23:35|0.97996
04:23:36|0.97988
04:23:37|0.97988
04:23:38|0.97988
04:23:39|0.97988
04:23:40|0.97988
04:23:41|0.97988
04:23:42|0.97988
04:23:43|0.97988
04:23:45|0.97988
04:23:45|0.97988
04:23:47|0.97988
04:23:48|0.97988
04:23:49|0.97988
04:23:51|0.97988
04:23:51|0.97988
04:23:52|0.97988
04:23:54|0.97988
04:23:54|0.97988
04:23:56|0.97988
04:23:57|0.97988
04:23:57|0.98024
04:23:58|0.98024
04:24:00|0.98024
04:24:01|0.98024
04:24:02|0.97971
04:24:02|0.97971
04:24:04|0.97952
04:24:05|0.97932
04:24:06|0.97897
04:24:07|0.97897
04:24:08|0.97897
04:24:09|0.97897
04:24:11|0.97897
04:24:12|0.97897
04:24:12|0.97897
04:24:14|0.97876
04:24:15|0.97876
04:24:16|0.97876
04:24:16|0.97876
04:24:18|0.97876
04:24:19|0.97876
04:24:20|0.97876
04:24:20|0.97875
04:24:22|0.97875
04:24:22|0.97875
04:24:24|0.97875
04:24:25|0.97832
04:24:26|0.97832
04:24:26|0.97832
04:24:28|0.97832
04:24:29|0.97832
04:24:30|0.97832
04:24:31|0.97832
04:24:32|0.97832
04:24:33|0.97832
04:24:34|0.97832
04:24:36|0.97832
04:24:36|0.97832
04:24:37|0.97832
04:24:39|0.97832
04:24:40|0.97832
04:24:41|0.97832
04:24:42|0.97832
04:24:43|0.97832
04:24:45|0.97832
04:24:45|0.97832
04:24:46|0.97832
04:24:47|0.97871
04:24:48|0.97871
04:24:49|0.97871
04:24:51|0.97871
04:24:52|0.97891
04:24:53|0.97891
04:24:54|0.97891
04:24:54|0.97891
04:24:56|0.97891
04:24:57|0.97891
04:24:58|0.97891
04:24:59|0.97891
04:25:00|0.97891
04:25:00|0.97891
04:25:03|0.97891
04:25:04|0.97891
04:25:04|0.97891
04:25:05|0.97891
04:25:06|0.97891
04:25:07|0.97891
04:25:08|0.97891
04:25:09|0.97891
04:25:10|0.97891
04:25:13|0.97891
04:25:13|0.97891
04:25:14|0.97891
04:25:16|0.97892
04:25:17|0.97855
04:25:17|0.97855
04:25:19|0.97855
04:25:20|0.97855
04:25:21|0.97855
04:25:22|0.97855
04:25:23|0.97855
04:25:24|0.97855
04:25:25|0.97855
04:25:25|0.97855
04:25:27|0.97855
04:25:28|0.97855
04:25:29|0.97824
04:25:30|0.97824
04:25:31|0.97824
04:25:32|0.97824
04:25:33|0.97824
04:25:34|0.97824
04:25:35|0.97824
04:25:36|0.97824
04:25:37|0.97824
04:25:38|0.97824
04:25:39|0.97824
04:25:41|0.97828
04:25:41|0.97828
04:25:42|0.97828
04:25:43|0.97828
04:25:44|0.97828
04:25:45|0.97828
04:25:46|0.97828
04:25:47|0.97828
04:25:48|0.97828
04:25:49|0.97828
04:25:51|0.97828
04:25:51|0.97828
04:25:52|0.97834
04:25:54|0.97787
04:25:55|0.97787
04:25:57|0.97814
04:25:57|0.97814
04:25:58|0.97814
04:26:00|0.97814
04:26:00|0.97814
04:26:02|0.97829
04:26:03|0.97829
04:26:04|0.97829
04:26:06|0.97849
04:26:06|0.97849
04:26:08|0.97849
04:26:09|0.97849
04:26:10|0.97849
04:26:11|0.97849
04:26:12|0.97849
04:26:13|0.97849
04:26:15|0.97849
04:26:15|0.97768
04:26:16|0.97733
04:26:17|0.97733
04:26:18|0.97733
04:26:19|0.97733
04:26:20|0.97733
04:26:22|0.97733
04:26:23|0.97772
04:26:24|0.97772
04:26:24|0.97772
04:26:25|0.97772
04:26:27|0.97772
04:26:28|0.97772
04:26:28|0.97772
04:26:29|0.97772
04:26:30|0.97772
04:26:31|0.97772
04:26:33|0.97772
04:26:34|0.97772
04:26:35|0.97772
04:26:36|0.97772
04:26:38|0.97772
04:26:38|0.97772
04:26:40|0.97772
04:26:41|0.97772
04:26:42|0.97772
04:26:43|0.97828
04:26:44|0.97828
04:26:45|0.97828
04:26:46|0.97828
04:26:47|0.97828
04:26:48|0.97828
04:26:49|0.97828
04:26:51|0.97828
04:26:52|0.97828
04:26:53|0.97828
04:26:53|0.97801
04:26:55|0.97801
04:26:55|0.97801
04:26:57|0.97801
04:26:58|0.97801
04:26:59|0.97801
04:27:01|0.97778
04:27:01|0.97778
04:27:02|0.97778
04:27:04|0.97778
04:27:04|0.97778
04:27:05|0.97778
04:27:07|0.97752
04:27:07|0.97752
04:27:09|0.97752
04:27:09|0.97752
04:27:11|0.97762
04:27:12|0.97762
04:27:13|0.97771
04:27:15|0.97771
04:27:15|0.97767
04:27:17|0.97767
04:27:17|0.97767
04:27:19|0.97767
04:27:20|0.97767
04:27:21|0.97733
04:27:22|0.97759
04:27:23|0.97759
04:27:24|0.97759
04:27:25|0.97729
04:27:26|0.97723
04:27:27|0.97723
04:27:28|0.97723
04:27:29|0.97723
04:27:30|0.977
04:27:31|0.977
04:27:32|0.977
04:27:33|0.977
04:27:35|0.977
04:27:35|0.977
04:27:37|0.977
04:27:37|0.977
04:27:38|0.977
04:27:39|0.977
04:27:40|0.977
04:27:42|0.977
04:27:43|0.977
04:27:44|0.977
04:27:44|0.977
04:27:45|0.977
04:27:47|0.977
04:27:47|0.977
04:27:48|0.97692
04:27:50|0.97692
04:27:51|0.97692
04:27:52|0.97692
04:27:53|0.97692
04:27:55|0.97692
04:27:56|0.97699
04:27:57|0.97699
04:27:59|0.97699
04:28:01|0.97699
04:28:02|0.97699
04:28:04|0.97699
04:28:05|0.97703
04:28:05|0.97703
04:28:07|0.97703
04:28:07|0.97703
04:28:09|0.97703
04:28:09|0.97671
04:28:11|0.97671
04:28:12|0.97671
04:28:13|0.97671
04:28:14|0.97671
04:28:15|0.97671
04:28:16|0.97671
04:28:17|0.97671
04:28:19|0.97671
04:28:20|0.97671
04:28:20|0.97671
04:28:22|0.9764
04:28:22|0.9764
04:28:23|0.9764
04:28:25|0.97624
04:28:25|0.97624
04:28:26|0.97707
04:28:28|0.97707
04:28:29|0.97707
04:28:29|0.97707
04:28:30|0.97707
04:28:31|0.97707
04:28:32|0.97699
04:28:34|0.97699
04:28:34|0.97726
04:28:36|0.97758
04:28:36|0.97753
04:28:37|0.97753
04:28:39|0.97753
04:28:39|0.97753
04:28:41|0.97753
04:28:42|0.97753
04:28:43|0.97753
04:28:44|0.97747
04:28:45|0.97747
04:28:46|0.97747
04:28:47|0.97747
04:28:48|0.97747
04:28:49|0.97747
04:28:50|0.97747
04:28:51|0.97747
04:28:53|0.97747
04:28:53|0.97747
04:28:55|0.97747
04:28:56|0.97747
04:28:57|0.97747
04:28:58|0.97735
04:29:00|0.97735
04:29:00|0.97735
04:29:03|0.97735
04:29:03|0.97709
04:29:05|0.97709
04:29:06|0.97709
04:29:07|0.977
04:29:08|0.977
04:29:10|0.977
04:29:10|0.977
04:29:11|0.977
04:29:12|0.97672
04:29:14|0.97672
04:29:14|0.97672
04:29:15|0.97662
04:29:16|0.9764
04:29:17|0.97676
04:29:19|0.97676
04:29:19|0.97676
04:29:20|0.97676
04:29:21|0.97676
04:29:23|0.97676
04:29:24|0.97676
04:29:25|0.97676
04:29:26|0.97676
04:29:27|0.97676
04:29:28|0.97676
04:29:29|0.97676
04:29:29|0.97676
04:29:31|0.97676
04:29:32|0.97676
04:29:33|0.97676
04:29:34|0.97676
04:29:35|0.97676
04:29:36|0.97676
04:29:37|0.97676
04:29:38|0.97676
04:29:39|0.97676
04:29:40|0.97676
04:29:41|0.97676
04:29:42|0.97676
04:29:43|0.97676
04:29:44|0.97707
04:29:45|0.97707
04:29:46|0.97707
04:29:48|0.97707
04:29:48|0.97707
04:29:49|0.97707
04:29:51|0.97685
04:29:51|0.97685
04:29:52|0.97685
04:29:54|0.97679
04:29:55|0.97679
04:29:56|0.97679
04:29:58|0.97679
04:29:58|0.97679
04:29:59|0.97687
04:30:01|0.97687
04:30:02|0.97716
04:30:03|0.97716
04:30:04|0.97682
04:30:06|0.97682
04:30:07|0.97682
04:30:07|0.97682
04:30:08|0.97682
04:30:09|0.97682
04:30:12|0.97682
04:30:12|0.97682
04:30:13|0.97622
04:30:15|0.97622
04:30:15|0.97622
04:30:17|0.97629
04:30:18|0.97689
04:30:19|0.97689
04:30:19|0.97689
04:30:20|0.9768
04:30:22|0.9768
04:30:23|0.97667
04:30:24|0.97668
04:30:25|0.97668
04:30:26|0.97668
04:30:27|0.97668
04:30:28|0.97668
04:30:29|0.97668
04:30:31|0.97649
04:30:31|0.97649
04:30:32|0.97649
04:30:33|0.97649
04:30:34|0.97649
04:30:35|0.97649
04:30:36|0.97649
04:30:37|0.97649
04:30:38|0.97649
04:30:39|0.97649
04:30:40|0.97649
04:30:41|0.97649
04:30:42|0.97649
04:30:44|0.9765
04:30:44|0.9765
04:30:46|0.9765
04:30:47|0.9765
04:30:47|0.9765
04:30:48|0.9765
04:30:50|0.9765
04:30:50|0.9765
04:30:52|0.97664
04:30:54|0.97678
04:30:55|0.97678
04:30:56|0.97678
04:30:58|0.97678
04:31:00|0.97678
04:31:01|0.97678
04:31:01|0.97658
04:31:03|0.97658
04:31:05|0.97648
04:31:05|0.97648
04:31:07|0.97623
04:31:08|0.97623
04:31:09|0.97623
04:31:10|0.97587
04:31:11|0.97587
04:31:12|0.97612
04:31:14|0.97612
04:31:15|0.97612
04:31:15|0.97612
04:31:17|0.97612
04:31:17|0.97612
04:31:18|0.97612
04:31:20|0.97612
04:31:21|0.97612
04:31:22|0.97612
04:31:23|0.97612
04:31:24|0.97648
04:31:25|0.97648
04:31:26|0.97648
04:31:27|0.97617
04:31:28|0.97617
04:31:29|0.97617
04:31:30|0.97617
04:31:31|0.97617
04:31:32|0.97617
04:31:33|0.97617
04:31:34|0.97617
04:31:35|0.97617
04:31:37|0.97617
04:31:37|0.97617
04:31:38|0.97617
04:31:39|0.97617
04:31:40|0.97617
04:31:42|0.97617
04:31:42|0.97617
04:31:44|0.97617
04:31:45|0.97617
04:31:46|0.97658
04:31:46|0.97691
04:31:48|0.97691
04:31:48|0.97691
04:31:49|0.97742
04:31:51|0.97742
04:31:51|0.97741
04:31:53|0.97741
04:31:53|0.97741
04:31:56|0.97741
04:31:57|0.97729
04:31:58|0.97729
04:31:59|0.97729
04:32:00|0.97729
04:32:01|0.97729
04:32:02|0.97729
04:32:04|0.97729
04:32:05|0.97729
04:32:06|0.97729
04:32:07|0.97729
04:32:08|0.97729
04:32:09|0.97729
04:32:10|0.97729
04:32:11|0.97729
04:32:12|0.97729
04:32:13|0.97729
04:32:15|0.97729
04:32:16|0.97729
04:32:16|0.97729
04:32:17|0.97729
04:32:19|0.97729
04:32:19|0.97729
04:32:21|0.97699
04:32:22|0.97699
04:32:23|0.97699
04:32:24|0.97699
04:32:25|0.97699
04:32:26|0.97699
04:32:27|0.97699
04:32:28|0.97699
04:32:29|0.97699
04:32:31|0.97699
04:32:31|0.97699
04:32:32|0.97699
04:32:33|0.97699
04:32:35|0.97699
04:32:36|0.97699
04:32:37|0.97699
04:32:38|0.97699
04:32:39|0.97699
04:32:39|0.97699
04:32:41|0.97699
04:32:42|0.97699
04:32:43|0.97791
04:32:44|0.97791
04:32:45|0.97791
04:32:46|0.97791
04:32:47|0.97791
04:32:48|0.97791
04:32:49|0.97791
04:32:50|0.97791
04:32:52|0.97791
04:32:52|0.97791
04:32:54|0.97791
04:32:55|0.97791
04:32:57|0.97791
04:32:59|0.97791
04:33:00|0.97791
04:33:01|0.97791
04:33:02|0.97791
04:33:03|0.97791
04:33:05|0.97791
04:33:05|0.97791
04:33:07|0.97791
04:33:08|0.97791
04:33:09|0.97768
04:33:11|0.97768
04:33:12|0.97768
04:33:12|0.97763
04:33:14|0.97763
04:33:14|0.97763
04:33:16|0.97763
04:33:17|0.97763
04:33:18|0.97763
04:33:19|0.97763
04:33:20|0.97763
04:33:21|0.97763
04:33:22|0.97763
04:33:23|0.97763
04:33:24|0.97763
04:33:25|0.97763
04:33:27|0.97763
04:33:28|0.97763
04:33:28|0.97763
04:33:30|0.97763
04:33:31|0.97763
04:33:32|0.97763
04:33:33|0.97763
04:33:34|0.97763
04:33:35|0.97776
04:33:36|0.97776
04:33:38|0.97776
04:33:39|0.97776
04:33:40|0.97752
04:33:40|0.97746
04:33:41|0.97746
04:33:43|0.97746
04:33:43|0.97746
04:33:44|0.97746
04:33:45|0.97746
04:33:46|0.97746
04:33:47|0.97746
04:33:48|0.97746
04:33:49|0.97746
04:33:51|0.97731
04:33:52|0.97731
04:33:52|0.97773
04:33:54|0.97774
04:33:56|0.97774
04:33:57|0.97774
04:33:58|0.97792
04:33:59|0.97792
04:34:00|0.97792
04:34:01|0.97792
04:34:03|0.97825
04:34:05|0.97825
04:34:06|0.97825
04:34:06|0.97825
04:34:07|0.97825
04:34:08|0.97825
04:34:10|0.97804
04:34:10|0.97804
04:34:12|0.97804
04:34:13|0.97804
04:34:14|0.97804
04:34:14|0.97804
04:34:16|0.97804
04:34:16|0.97657
04:34:18|0.97657
04:34:19|0.97657
04:34:20|0.97657
04:34:22|0.97657
04:34:22|0.97657
04:34:23|0.97657
04:34:24|0.97657
04:34:25|0.97657
04:34:27|0.97657
04:34:28|0.97657
04:34:29|0.97657
04:34:30|0.97657
04:34:31|0.97657
04:34:31|0.97657
04:34:32|0.97657
04:34:34|0.97657
04:34:35|0.97657
04:34:36|0.97712
04:34:37|0.97712
04:34:38|0.9778
04:34:39|0.9778
04:34:40|0.9778
04:34:41|0.9778
04:34:41|0.9778
04:34:43|0.9778
04:34:44|0.9778
04:34:45|0.9778
04:34:46|0.97747
04:34:46|0.97747
04:34:47|0.97747
04:34:49|0.97747
04:34:50|0.97747
04:34:51|0.97747
04:34:52|0.97747
04:34:53|0.97747
04:34:54|0.97747
04:34:55|0.97755
04:34:56|0.97755
04:34:57|0.97747
04:34:58|0.97757
04:34:59|0.97757
04:35:00|0.97726
04:35:01|0.97726
04:35:03|0.97726
04:35:04|0.97726
04:35:06|0.97763
04:35:07|0.97782
04:35:07|0.97782
04:35:08|0.97782
04:35:09|0.97782
04:35:10|0.97782
04:35:11|0.97782
04:35:12|0.97782
04:35:13|0.97782
04:35:14|0.97782
04:35:15|0.97782
04:35:17|0.97782
04:35:17|0.97777
04:35:19|0.97777
04:35:19|0.97782
04:35:20|0.97782
04:35:21|0.97782
04:35:23|0.97782
04:35:24|0.9777
04:35:25|0.9777
04:35:26|0.9777
04:35:28|0.97753
04:35:29|0.97753
04:35:30|0.97753
04:35:31|0.97753
04:35:32|0.97753
04:35:33|0.97753
04:35:34|0.97753
04:35:36|0.97753
04:35:36|0.97753
04:35:37|0.97753
04:35:38|0.9767
04:35:40|0.9767
04:35:40|0.9767
04:35:41|0.9767
04:35:42|0.97656
04:35:43|0.97656
04:35:44|0.97656
04:35:46|0.97656
04:35:47|0.97656
04:35:48|0.97656
04:35:48|0.97656
04:35:50|0.97656
04:35:51|0.97656
04:35:52|0.97618
04:35:53|0.97618
04:35:54|0.97618
04:35:54|0.97618
04:35:56|0.97618
04:35:56|0.97618
04:35:57|0.97618
04:35:59|0.97618
04:36:01|0.97618
04:36:02|0.97618
04:36:03|0.9763
04:36:03|0.97622
04:36:05|0.97651
04:36:07|0.97651
04:36:08|0.97651
04:36:08|0.97651
04:36:10|0.97603
04:36:12|0.97603
04:36:13|0.97603
04:36:13|0.97603
04:36:15|0.97603
04:36:15|0.97603
04:36:17|0.97603
04:36:18|0.97603
04:36:18|0.97603
04:36:19|0.97603
04:36:20|0.97603
04:36:21|0.97603
04:36:22|0.97603
04:36:23|0.97603
04:36:24|0.97578
04:36:25|0.97578
04:36:26|0.97571
04:36:27|0.97571
04:36:28|0.97571
04:36:30|0.97571
04:36:31|0.97571
04:36:32|0.97571
04:36:32|0.97571
04:36:34|0.97571
04:36:35|0.97571
04:36:36|0.97571
04:36:37|0.97571
04:36:38|0.97571
04:36:40|0.97571
04:36:41|0.97564
04:36:42|0.97564
04:36:43|0.97564
04:36:43|0.97564
04:36:44|0.97564
04:36:46|0.97582
04:36:46|0.97582
04:36:48|0.97582
04:36:48|0.97582
04:36:50|0.97582
04:36:52|0.97582
04:36:52|0.97582
04:36:54|0.97582
04:36:54|0.97629
04:36:55|0.97629
04:36:56|0.97629
04:36:57|0.97629
04:36:58|0.97629
04:37:00|0.97629
04:37:01|0.97629
04:37:03|0.97629
04:37:04|0.97629
04:37:06|0.97629
04:37:06|0.97563
04:37:07|0.97563
04:37:09|0.97563
04:37:10|0.97563
04:37:11|0.97563
04:37:12|0.97563
04:37:13|0.97563
04:37:13|0.97564
04:37:15|0.97546
04:37:16|0.97546
04:37:17|0.975
04:37:18|0.97491
04:37:19|0.9749
04:37:20|0.9749
04:37:21|0.9749
04:37:22|0.9749
04:37:23|0.9749
04:37:24|0.9749
04:37:25|0.9749
04:37:26|0.9749
04:37:28|0.9749
04:37:28|0.97531
04:37:30|0.97531
04:37:30|0.97531
04:37:32|0.97531
04:37:32|0.97531
04:37:34|0.97531
04:37:34|0.97531
04:37:36|0.97531
04:37:37|0.97531
04:37:38|0.97531
04:37:39|0.97531
04:37:40|0.97531
04:37:41|0.97531
04:37:42|0.97497
04:37:43|0.97497
04:37:44|0.97506
04:37:45|0.97506
04:37:46|0.97539
04:37:47|0.97539
04:37:48|0.97539
04:37:50|0.97499
04:37:51|0.97499
04:37:51|0.97499
04:37:52|0.97499
04:37:53|0.97499
04:37:54|0.97478
04:37:55|0.97478
04:37:56|0.97478
04:37:57|0.97478
04:37:58|0.97478
04:37:59|0.97478
04:38:00|0.97478
04:38:02|0.97478
04:38:04|0.97477
04:38:05|0.97477
04:38:06|0.97436
04:38:07|0.97436
04:38:08|0.97436
04:38:10|0.97436
04:38:10|0.97424
04:38:11|0.97421
04:38:12|0.97423
04:38:13|0.97423
04:38:14|0.97389
04:38:17|0.97389
04:38:18|0.97389
04:38:18|0.97389
04:38:19|0.97389
04:38:20|0.97389
04:38:22|0.97433
04:38:23|0.97431
04:38:24|0.97431
04:38:25|0.97431
04:38:26|0.97431
04:38:27|0.97431
04:38:28|0.97431
04:38:29|0.97431
04:38:30|0.97431
04:38:31|0.97431
04:38:32|0.97431
04:38:34|0.97431
04:38:34|0.97531
04:38:35|0.97531
04:38:36|0.97531
04:38:37|0.97531
04:38:38|0.97531
04:38:40|0.97531
04:38:41|0.97531
04:38:41|0.97531
04:38:42|0.97531
04:38:43|0.97531
04:38:45|0.97531
04:38:47|0.97531
04:38:48|0.97531
04:38:49|0.97531
04:38:50|0.97531
04:38:51|0.97531
04:38:51|0.97531
04:38:53|0.97531
04:38:54|0.97531
04:38:55|0.97531
04:38:56|0.97531
04:38:57|0.97531
04:38:58|0.97531
04:38:59|0.97531
04:39:00|0.97531
04:39:01|0.97531
04:39:02|0.97531
04:39:04|0.97405
04:39:05|0.97405
04:39:06|0.97405
04:39:08|0.97405
04:39:09|0.97444
04:39:10|0.97444
04:39:10|0.97444
04:39:11|0.97444
04:39:13|0.9748
04:39:14|0.9748
04:39:15|0.9748
04:39:16|0.9748
04:39:17|0.9748
04:39:18|0.9748
04:39:19|0.9748
04:39:20|0.9748
04:39:21|0.9748
04:39:22|0.9748
04:39:24|0.9748
04:39:24|0.9748
04:39:26|0.9748
04:39:27|0.9748
04:39:27|0.9748
04:39:29|0.9748
04:39:30|0.9748
04:39:31|0.9748
04:39:31|0.9748
04:39:32|0.9748
04:39:34|0.9748
04:39:35|0.9748
04:39:36|0.9748
04:39:38|0.9748
04:39:39|0.9748
04:39:40|0.9748
04:39:40|0.9748
04:39:42|0.9748
04:39:42|0.97378
04:39:44|0.97371
04:39:44|0.97371
04:39:46|0.97371
04:39:46|0.97328
04:39:47|0.97328
04:39:49|0.97328
04:39:50|0.97328
04:39:51|0.97328
04:39:51|0.97328
04:39:53|0.97328
04:39:54|0.9729
04:39:55|0.9729
04:39:57|0.9729
04:39:57|0.9729
04:39:58|0.9729
04:39:59|0.9729
04:40:00|0.9729
04:40:01|0.9729
04:40:03|0.97268
04:40:04|0.97265
04:40:05|0.97254
04:40:07|0.97194
04:40:09|0.97201
04:40:11|0.97157
04:40:11|0.97157
04:40:12|0.97157
04:40:13|0.97201
04:40:14|0.97201
04:40:15|0.97201
04:40:17|0.97231
04:40:18|0.97231
04:40:18|0.97244
04:40:19|0.97244
04:40:20|0.97244
04:40:21|0.97244
04:40:23|0.9716
04:40:24|0.97179
04:40:25|0.97179
04:40:25|0.97179
04:40:27|0.97162
04:40:27|0.97162
04:40:29|0.97162
04:40:30|0.97195
04:40:31|0.97195
04:40:32|0.97195
04:40:33|0.97195
04:40:34|0.97195
04:40:35|0.97195
04:40:37|0.97195
04:40:37|0.97146
04:40:39|0.97146
04:40:39|0.97103
04:40:40|0.97103
04:40:41|0.97103
04:40:43|0.97132
04:40:44|0.97126
04:40:44|0.97126
04:40:45|0.97126
04:40:46|0.97126
04:40:47|0.97126
04:40:48|0.97126
04:40:49|0.97126
04:40:51|0.97054
04:40:51|0.97054
04:40:53|0.97054
04:40:54|0.97054
04:40:54|0.97116
04:40:56|0.97116
04:40:57|0.97201
04:40:58|0.97201
04:40:59|0.97201
04:41:00|0.97201
04:41:01|0.97184
04:41:02|0.97184
04:41:03|0.97184
04:41:05|0.97184
04:41:06|0.972
04:41:07|0.97208
04:41:08|0.97208
04:41:10|0.97208
04:41:11|0.97202
04:41:12|0.97202
04:41:12|0.97202
04:41:14|0.97124
04:41:15|0.97124
04:41:16|0.97124
04:41:17|0.97124
04:41:18|0.97097
04:41:19|0.97052
04:41:20|0.97063
04:41:21|0.97063
04:41:23|0.97063
04:41:23|0.97063
04:41:24|0.97063
04:41:25|0.97063
04:41:27|0.97063
04:41:27|0.97063
04:41:28|0.97063
04:41:30|0.97063
04:41:31|0.97063
04:41:32|0.97063
04:41:33|0.97063
04:41:33|0.97063
04:41:35|0.97032
04:41:36|0.97022
04:41:37|0.97022
04:41:38|0.97022
04:41:39|0.97022
04:41:40|0.97006
04:41:42|0.97006
04:41:42|0.97026
04:41:43|0.97026
04:41:45|0.97043
04:41:45|0.97001
04:41:47|0.97001
04:41:47|0.97001
04:41:49|0.97001
04:41:49|0.97001
04:41:51|0.97001
04:41:52|0.97001
04:41:53|0.97001
04:41:53|0.97001
04:41:54|0.97001
04:41:56|0.97144
04:41:57|0.97053
04:41:58|0.97053
04:41:58|0.97053
04:42:00|0.97053
04:42:01|0.97039
04:42:02|0.97039
04:42:02|0.97095
04:42:04|0.97095
04:42:06|0.97095
04:42:08|0.97095
04:42:08|0.97095
04:42:10|0.97095
04:42:11|0.97095
04:42:12|0.97095
04:42:13|0.97095
04:42:13|0.97095
04:42:16|0.97095
04:42:17|0.97095
04:42:18|0.97154
04:42:19|0.97154
04:42:21|0.97154
04:42:22|0.97154
04:42:23|0.97154
04:42:23|0.97154
04:42:25|0.97154
04:42:27|0.97175
04:42:27|0.97175
04:42:29|0.97175
04:42:30|0.97175
04:42:30|0.97175
04:42:31|0.97175
04:42:32|0.97175
04:42:34|0.97175
04:42:35|0.97175
04:42:36|0.97175
04:42:37|0.97175
04:42:38|0.97175
04:42:39|0.97175
04:42:40|0.97175
04:42:40|0.97205
04:42:42|0.97207
04:42:43|0.97207
04:42:45|0.97207
04:42:46|0.97207
04:42:46|0.97219
04:42:47|0.97219
04:42:48|0.97219
04:42:51|0.97219
04:42:51|0.97219
04:42:53|0.97219
04:42:53|0.97219
04:42:54|0.97219
04:42:56|0.97219
04:42:56|0.97219
04:42:57|0.9727
04:42:59|0.97225
04:42:59|0.97225
04:43:00|0.97225
04:43:02|0.97225
04:43:02|0.97225
04:43:04|0.97225
04:43:04|0.97225
04:43:06|0.97254
04:43:08|0.97254
04:43:09|0.97254
04:43:10|0.97254
04:43:11|0.97254
04:43:12|0.97254
04:43:13|0.97254
04:43:14|0.97254
04:43:15|0.97192
04:43:16|0.97192
04:43:17|0.97265
04:43:19|0.97265
04:43:20|0.97265
04:43:20|0.97265
04:43:22|0.97265
04:43:24|0.97265
04:43:24|0.97265
04:43:25|0.97265
04:43:26|0.97374
04:43:27|0.97427
04:43:28|0.97435
04:43:29|0.97435
04:43:30|0.97435
04:43:32|0.97435
04:43:33|0.97435
04:43:34|0.97435
04:43:34|0.97435
04:43:36|0.97435
04:43:36|0.97435
04:43:37|0.97404
04:43:39|0.97404
04:43:40|0.97404
04:43:40|0.97417
04:43:41|0.97417
04:43:42|0.97417
04:43:44|0.97417
04:43:45|0.97417
04:43:46|0.97417
04:43:46|0.97417
04:43:48|0.97417
04:43:49|0.97449
04:43:50|0.97449
04:43:51|0.97449
04:43:52|0.97449
04:43:53|0.97449
04:43:54|0.97449
04:43:55|0.97449
04:43:56|0.97449
04:43:57|0.97449
04:43:58|0.97454
04:43:59|0.97454
04:44:00|0.97454
04:44:01|0.97454
04:44:02|0.97454
04:44:03|0.97451
04:44:04|0.97447
04:44:05|0.97447
04:44:06|0.97447
04:44:08|0.97447
04:44:10|0.97433
04:44:11|0.97433
04:44:12|0.97437
04:44:14|0.97437
04:44:15|0.97437
04:44:17|0.97452
04:44:18|0.97452
04:44:19|0.97446
04:44:19|0.97446
04:44:21|0.97454
04:44:22|0.97487
04:44:23|0.97487
04:44:24|0.97487
04:44:25|0.97487
04:44:26|0.975
04:44:27|0.97493
04:44:28|0.975
04:44:29|0.975
04:44:31|0.975
04:44:31|0.97481
04:44:32|0.97481
04:44:34|0.97481
04:44:35|0.97481
04:44:35|0.97481
04:44:36|0.97481
04:44:37|0.97481
04:44:39|0.97481
04:44:39|0.97481
04:44:41|0.97511
04:44:41|0.97511
04:44:43|0.97477
04:44:43|0.97477
04:44:45|0.97477
04:44:46|0.97465
04:44:47|0.97465
04:44:48|0.97484
04:44:49|0.97484
04:44:51|0.97484
04:44:51|0.97481
04:44:52|0.97481
04:44:53|0.97481
04:44:54|0.97481
04:44:56|0.97481
04:44:56|0.97481
04:44:57|0.97481
04:44:59|0.97481
04:45:00|0.97481
04:45:00|0.97481
04:45:02|0.9746
04:45:02|0.97431
04:45:04|0.97394
04:45:05|0.97394
04:45:05|0.97394
04:45:07|0.97514
04:45:07|0.97514
04:45:10|0.97525
04:45:11|0.97576
04:45:12|0.97608
04:45:13|0.97622
04:45:14|0.97622
04:45:15|0.97633
04:45:17|0.97604
04:45:18|0.97604
04:45:19|0.97604
04:45:19|0.97604
04:45:20|0.97604
04:45:22|0.97688
04:45:22|0.97713
04:45:23|0.97713
04:45:25|0.97713
04:45:26|0.97713
04:45:26|0.97713
04:45:28|0.97713
04:45:29|0.9778
04:45:29|0.9778
04:45:31|0.97741
04:45:32|0.97741
04:45:32|0.97741
04:45:33|0.97741
04:45:35|0.97741
04:45:36|0.97811
04:45:37|0.97811
04:45:38|0.97853
04:45:39|0.978
04:45:40|0.978
04:45:41|0.978
04:45:42|0.978
04:45:43|0.978
04:45:44|0.978
04:45:45|0.978
04:45:46|0.978
04:45:47|0.978
04:45:49|0.978
04:45:49|0.978
04:45:50|0.978
04:45:51|0.978
04:45:52|0.978
04:45:53|0.978
04:45:54|0.978
04:45:55|0.978
04:45:57|0.978
04:45:57|0.978
04:45:59|0.978
04:45:59|0.978
04:46:00|0.978
04:46:01|0.978
04:46:02|0.978
04:46:03|0.978
04:46:04|0.97789
04:46:05|0.97749
04:46:06|0.97828
04:46:07|0.97828
04:46:09|0.97828
04:46:10|0.97828
04:46:12|0.97853
04:46:13|0.97838
04:46:14|0.97903
04:46:15|0.97903
04:46:16|0.97903
04:46:18|0.97903
04:46:18|0.97903
04:46:19|0.97903
04:46:21|0.97903
04:46:22|0.97903
04:46:22|0.97903
04:46:24|0.97903
04:46:24|0.97903
04:46:26|0.97903
04:46:27|0.97877
04:46:28|0.97877
04:46:29|0.97877
04:46:30|0.97877
04:46:32|0.97877
04:46:32|0.97877
04:46:34|0.97877
04:46:34|0.97877
04:46:36|0.97877
04:46:36|0.97903
04:46:37|0.97903
04:46:38|0.97903
04:46:39|0.97904
04:46:41|0.97904
04:46:41|0.97904
04:46:43|0.97904
04:46:44|0.97904
04:46:45|0.97904
04:46:46|0.97904
04:46:47|0.97904
04:46:48|0.97904
04:46:49|0.97904
04:46:50|0.97904
04:46:51|0.97904
04:46:52|0.97904
04:46:53|0.97904
04:46:54|0.97904
04:46:55|0.97904
04:46:56|0.97904
04:46:57|0.97904
04:46:59|0.97904
04:47:00|0.97904
04:47:00|0.97904
04:47:01|0.97904
04:47:02|0.97904
04:47:03|0.97904
04:47:04|0.97904
04:47:08|0.97904
04:47:10|0.97926
04:47:11|0.97926
04:47:12|0.97926
04:47:13|0.97926
04:47:14|0.97926
04:47:15|0.97926
04:47:16|0.97926
04:47:17|0.97926
04:47:19|0.97926
04:47:20|0.97926
04:47:21|0.97926
04:47:22|0.97926
04:47:23|0.97926
04:47:25|0.97926
04:47:26|0.97926
04:47:27|0.97926
04:47:28|0.97926
04:47:29|0.97926
04:47:30|0.97926
04:47:31|0.97926
04:47:32|0.97926
04:47:33|0.97926
04:47:34|0.97926
04:47:35|0.97926
04:47:36|0.97926
04:47:37|0.97926
04:47:38|0.97926
04:47:39|0.97926
04:47:40|0.97926
04:47:41|0.97926
04:47:42|0.97926
04:47:44|0.97926
04:47:45|0.97926
04:47:46|0.97926
04:47:47|0.97926
04:47:47|0.97926
04:47:49|0.97926
04:47:50|0.97926
04:47:51|0.97926
04:47:52|0.97926
04:47:53|0.97926
04:47:54|0.97926
04:47:55|0.97926
04:47:56|0.97926
04:47:57|0.97926
04:47:58|0.97926
04:47:59|0.97926
04:48:01|0.97926
04:48:01|0.97926
04:48:02|0.97926
04:48:04|0.97926
04:48:04|0.97926
04:48:05|0.97926
04:48:07|0.97926
04:48:07|0.97926
04:48:09|0.97926
04:48:09|0.97926
04:48:11|0.97926
04:48:12|0.97926
04:48:13|0.97926
04:48:15|0.97693
04:48:16|0.9772
04:48:17|0.97701
04:48:18|0.97701
04:48:20|0.97701
04:48:21|0.97701
04:48:22|0.97701
04:48:23|0.97701
04:48:24|0.97701
04:48:26|0.97701
04:48:27|0.97701
04:48:28|0.97701
04:48:29|0.97701
04:48:29|0.97701
04:48:31|0.97701
04:48:31|0.97701
04:48:33|0.97701
04:48:34|0.97701
04:48:35|0.97701
04:48:36|0.97701
04:48:37|0.97701
04:48:38|0.97701
04:48:39|0.97701
04:48:40|0.97701
04:48:41|0.97701
04:48:43|0.97701
04:48:43|0.97701
04:48:45|0.97701
04:48:45|0.97701
04:48:47|0.97701
04:48:48|0.97701
04:48:49|0.97701
04:48:50|0.97701
04:48:51|0.97701
04:48:52|0.97701
04:48:53|0.97701
04:48:54|0.97701
04:48:55|0.97701
04:48:56|0.97701
04:48:57|0.97701
04:48:58|0.97701
04:48:59|0.97701
04:49:01|0.97701
04:49:02|0.97701
04:49:02|0.97701
04:49:03|0.97701
04:49:05|0.97701
04:49:05|0.97701
04:49:06|0.97701
04:49:07|0.97701
04:49:08|0.97796
04:49:09|0.97796
04:49:11|0.97796
04:49:12|0.97796
04:49:13|0.97796
04:49:15|0.97796
04:49:15|0.97796
04:49:17|0.97796
04:49:17|0.97796
04:49:18|0.97796
04:49:19|0.97796
04:49:20|0.97796
04:49:22|0.97796
04:49:23|0.97796
04:49:24|0.97796
04:49:25|0.97796
04:49:27|0.97796
04:49:28|0.97796
04:49:29|0.97796
04:49:30|0.97796
04:49:31|0.97796
04:49:32|0.97796
04:49:33|0.97796
04:49:34|0.97747
04:49:36|0.97756
04:49:37|0.97756
04:49:37|0.97756
04:49:39|0.97756
04:49:40|0.97756
04:49:41|0.97756
04:49:42|0.97784
04:49:43|0.97779
04:49:44|0.97781
04:49:44|0.97781
04:49:46|0.97781
04:49:46|0.97781
04:49:48|0.97781
04:49:48|0.97781
04:49:50|0.97781
04:49:50|0.97781
04:49:51|0.97781
04:49:52|0.97781
04:49:53|0.97781
04:49:54|0.97781
04:49:56|0.97781
04:49:57|0.97781
04:49:58|0.97781
04:49:59|0.97781
04:50:00|0.97781
04:50:01|0.97781
04:50:02|0.97781
04:50:03|0.97788
04:50:04|0.97788
04:50:05|0.9775
04:50:06|0.9775
04:50:08|0.9775
04:50:08|0.9775
04:50:09|0.9775
04:50:11|0.9775
04:50:12|0.9775
04:50:13|0.9775
04:50:14|0.9775
04:50:16|0.9775
04:50:17|0.9775
04:50:18|0.9775
04:50:19|0.9775
04:50:20|0.9775
04:50:21|0.9775
04:50:23|0.97681
04:50:24|0.97702
04:50:25|0.97702
04:50:26|0.97702
04:50:28|0.97702
04:50:29|0.97702
04:50:30|0.97702
04:50:30|0.97702
04:50:31|0.97702
04:50:32|0.97702
04:50:33|0.97702
04:50:35|0.97702
04:50:36|0.97702
04:50:38|0.97702
04:50:38|0.9773
04:50:39|0.9773
04:50:40|0.97699
04:50:42|0.97699
04:50:42|0.97704
04:50:44|0.97723
04:50:45|0.97723
04:50:46|0.97723
04:50:46|0.97723
04:50:48|0.97723
04:50:49|0.97723
04:50:50|0.97723
04:50:51|0.97723
04:50:52|0.97723
04:50:53|0.97723
04:50:53|0.97723
04:50:55|0.97723
04:50:56|0.97723
04:50:57|0.97723
04:50:57|0.97723
04:50:59|0.97723
04:51:00|0.97723
04:51:01|0.97723
04:51:02|0.9764
04:51:03|0.976
04:51:04|0.976
04:51:05|0.976
04:51:06|0.97614
04:51:07|0.97614
04:51:08|0.97614
04:51:09|0.97614
04:51:10|0.97624
04:51:11|0.97624
04:51:12|0.97624
04:51:13|0.97624
04:51:14|0.97624
04:51:16|0.97589
04:51:17|0.97589
04:51:19|0.97549
04:51:20|0.97549
04:51:21|0.97549
04:51:22|0.97549
04:51:23|0.97549
04:51:24|0.97549
04:51:25|0.97549
04:51:27|0.97549
04:51:27|0.97567
04:51:29|0.97565
04:51:29|0.97565
04:51:31|0.97565
04:51:32|0.97565
04:51:33|0.97565
04:51:33|0.97565
04:51:34|0.97565
04:51:36|0.97565
04:51:37|0.97534
04:51:38|0.97534
04:51:39|0.97534
04:51:40|0.97534
04:51:41|0.97534
04:51:42|0.97534
04:51:43|0.97534
04:51:44|0.97534
04:51:45|0.97534
04:51:46|0.97534
04:51:48|0.97534
04:51:48|0.97534
04:51:50|0.97534
04:51:51|0.97534
04:51:51|0.97534
04:51:52|0.97534
04:51:53|0.97534
04:51:54|0.97534
04:51:56|0.97534
04:51:57|0.97534
04:51:57|0.97534
04:51:58|0.97534
04:51:59|0.97568
04:52:00|0.97568
04:52:01|0.97568
04:52:02|0.97568
04:52:03|0.97568
04:52:04|0.97568
04:52:05|0.97568
04:52:06|0.97568
04:52:07|0.97568
04:52:08|0.97568
04:52:09|0.97568
04:52:11|0.97568
04:52:12|0.97523
04:52:13|0.97523
04:52:14|0.97523
04:52:16|0.97503
04:52:18|0.97503
04:52:19|0.97517
04:52:20|0.97535
04:52:21|0.97553
04:52:23|0.97591
04:52:24|0.97591
04:52:25|0.97591
04:52:26|0.97591
04:52:27|0.97591
04:52:29|0.97591
04:52:30|0.97591
04:52:31|0.97591
04:52:32|0.97544
04:52:34|0.97544
04:52:35|0.97544
04:52:35|0.97544
04:52:36|0.97544
04:52:38|0.97544
04:52:39|0.97544
04:52:40|0.97544
04:52:41|0.97544
04:52:42|0.97544
04:52:43|0.97544
04:52:44|0.97544
04:52:45|0.97544
04:52:46|0.97544
04:52:47|0.97544
04:52:48|0.97544
04:52:49|0.97544
04:52:50|0.97544
04:52:51|0.97544
04:52:52|0.97544
04:52:53|0.97544
04:52:54|0.97544
04:52:55|0.97605
04:52:57|0.97605
04:52:57|0.97605
04:52:58|0.97605
04:52:59|0.97605
04:53:00|0.97605
04:53:01|0.97605
04:53:02|0.97605
04:53:03|0.97605
04:53:04|0.97605
04:53:05|0.97605
04:53:06|0.97605
04:53:08|0.97566
04:53:08|0.97566
04:53:09|0.97566
04:53:10|0.97566
04:53:12|0.97566
04:53:13|0.97566
04:53:14|0.97566
04:53:15|0.97566
04:53:16|0.97566
04:53:17|0.97566
04:53:18|0.97566
04:53:20|0.97566
04:53:21|0.97566
04:53:22|0.97566
04:53:24|0.97566
04:53:25|0.97518
04:53:26|0.97518
04:53:27|0.97518
04:53:28|0.97518
04:53:29|0.97518
04:53:31|0.9749
04:53:32|0.9749
04:53:32|0.9749
04:53:33|0.9749
04:53:36|0.9749
04:53:37|0.9749
04:53:37|0.9749
04:53:39|0.9749
04:53:40|0.9749
04:53:41|0.9749
04:53:42|0.9746
04:53:43|0.9746
04:53:43|0.9746
04:53:44|0.9746
04:53:45|0.9746
04:53:47|0.9746
04:53:48|0.9746
04:53:49|0.9746
04:53:50|0.9746
04:53:51|0.9746
04:53:52|0.9746
04:53:53|0.9746
04:53:55|0.9746
04:53:56|0.9746
04:53:57|0.9746
04:53:58|0.9746
04:53:59|0.9746
04:54:00|0.9746
04:54:00|0.9746
04:54:01|0.9746
04:54:03|0.9746
04:54:04|0.97405
04:54:05|0.97405
04:54:05|0.97405
04:54:06|0.97405
04:54:07|0.97405
04:54:09|0.97398
04:54:10|0.97398
04:54:11|0.97399
04:54:12|0.97399
04:54:13|0.97399
04:54:15|0.97399
04:54:15|0.97399
04:54:17|0.97399
04:54:18|0.97399
04:54:20|0.97399
04:54:22|0.97399
04:54:22|0.97399
04:54:24|0.97412
04:54:25|0.97412
04:54:26|0.97412
04:54:27|0.9741
04:54:29|0.9741
04:54:30|0.9741
04:54:30|0.9741
04:54:32|0.9741
04:54:33|0.9741
04:54:34|0.9741
04:54:36|0.9741
04:54:37|0.9741
04:54:37|0.97473
04:54:38|0.97473
04:54:39|0.97473
04:54:40|0.97447
04:54:42|0.97447
04:54:42|0.97447
04:54:43|0.97447
04:54:44|0.97447
04:54:45|0.9745
04:54:47|0.9745
04:54:47|0.97449
04:54:49|0.97449
04:54:50|0.97449
04:54:51|0.97449
04:54:52|0.97449
04:54:53|0.97449
04:54:53|0.97449
04:54:55|0.97449
04:54:55|0.97449
04:54:57|0.97449
04:54:57|0.97449
04:54:59|0.9743
04:55:00|0.9743
04:55:00|0.9743
04:55:01|0.9743
04:55:04|0.97437
04:55:04|0.97437
04:55:05|0.97435
04:55:06|0.97435
04:55:08|0.97435
04:55:09|0.97435
04:55:10|0.97435
04:55:11|0.97435
04:55:12|0.97471
04:55:12|0.97471
04:55:14|0.97476
04:55:14|0.97466
04:55:16|0.97466
04:55:16|0.97466
04:55:18|0.97466
04:55:20|0.97466
04:55:21|0.97466
04:55:22|0.97466
04:55:23|0.97466
04:55:24|0.97466
04:55:25|0.97466
04:55:26|0.97466
04:55:27|0.9743
04:55:29|0.9743
04:55:29|0.9743
04:55:31|0.9743
04:55:31|0.9743
04:55:33|0.9743
04:55:33|0.9743
04:55:34|0.9743
04:55:35|0.9735
04:55:36|0.97323
04:55:38|0.97323
04:55:39|0.97323
04:55:39|0.97323
04:55:40|0.97323
04:55:42|0.97276
04:55:43|0.9725
04:55:44|0.9725
04:55:46|0.9725
04:55:46|0.9725
04:55:47|0.9725
04:55:49|0.9725
04:55:49|0.9725
04:55:51|0.9725
04:55:52|0.97199
04:55:53|0.97156
04:55:54|0.97156
04:55:55|0.97135
04:55:56|0.97135
04:55:57|0.97135
04:55:57|0.9714
04:55:58|0.9714
04:56:00|0.9714
04:56:00|0.97153
04:56:02|0.97153
04:56:02|0.97153
04:56:04|0.97153
04:56:05|0.97153
04:56:06|0.97153
04:56:06|0.97153
04:56:08|0.97153
04:56:09|0.97114
04:56:10|0.97114
04:56:11|0.97152
04:56:12|0.97152
04:56:13|0.97152
04:56:14|0.97152
04:56:15|0.97152
04:56:16|0.97166
04:56:17|0.97166
04:56:18|0.97166
04:56:19|0.97166
04:56:20|0.97166
04:56:22|0.97166
04:56:23|0.97166
04:56:24|0.97166
04:56:24|0.97183
04:56:25|0.97183
04:56:27|0.97183
04:56:28|0.97183
04:56:29|0.97183
04:56:30|0.97183
04:56:31|0.97183
04:56:32|0.97197
04:56:33|0.97197
04:56:34|0.9724
04:56:35|0.9724
04:56:37|0.97183
04:56:37|0.97183
04:56:39|0.97183
04:56:40|0.97183
04:56:41|0.97183
04:56:41|0.97183
04:56:43|0.97183
04:56:44|0.97183
04:56:45|0.97183
04:56:47|0.97156
04:56:47|0.97151
04:56:48|0.97159
04:56:49|0.97151
04:56:50|0.97151
04:56:51|0.97151
04:56:52|0.97151
04:56:53|0.97151
04:56:54|0.97125
04:56:55|0.97125
04:56:56|0.97125
04:56:57|0.97132
04:56:58|0.97124
04:57:00|0.97124
04:57:00|0.97124
04:57:02|0.97105
04:57:02|0.97176
04:57:03|0.97176
04:57:04|0.97176
04:57:05|0.97176
04:57:07|0.97176
04:57:07|0.97176
04:57:08|0.97202
04:57:10|0.97202
04:57:11|0.97202
04:57:11|0.97202
04:57:12|0.97202
04:57:13|0.97202
04:57:15|0.97202
04:57:16|0.97202
04:57:17|0.97291
04:57:17|0.97291
04:57:19|0.97291
04:57:19|0.97317
04:57:21|0.97317
04:57:22|0.97317
04:57:24|0.97332
04:57:24|0.97317
04:57:26|0.97317
04:57:27|0.97317
04:57:28|0.97302
04:57:29|0.97302
04:57:30|0.97302
04:57:31|0.97302
04:57:32|0.97302
04:57:33|0.97299
04:57:33|0.97299
04:57:35|0.97299
04:57:36|0.97299
04:57:38|0.97299
04:57:38|0.9723
04:57:40|0.9723
04:57:41|0.97241
04:57:41|0.97241
04:57:43|0.97241
04:57:45|0.97241
04:57:46|0.97241
04:57:47|0.97241
04:57:47|0.97241
04:57:49|0.97241
04:57:50|0.97221
04:57:50|0.97221
04:57:51|0.97262
04:57:53|0.97262
04:57:54|0.97262
04:57:55|0.97262
04:57:56|0.97262
04:57:58|0.97262
04:57:58|0.97262
04:58:00|0.97262
04:58:00|0.97262
04:58:01|0.97262
04:58:02|0.97262
04:58:03|0.97262
04:58:04|0.97262
04:58:05|0.97262
04:58:07|0.97262
04:58:07|0.97262
04:58:08|0.97262
04:58:10|0.97262
04:58:11|0.97262
04:58:12|0.97262
04:58:12|0.97262
04:58:14|0.97262
04:58:14|0.97262
04:58:15|0.97336
04:58:17|0.97336
04:58:18|0.97336
04:58:19|0.97335
04:58:19|0.97335
04:58:21|0.97335
04:58:21|0.97335
04:58:23|0.97335
04:58:23|0.97335
04:58:26|0.97335
04:58:26|0.97335
04:58:28|0.97335
04:58:29|0.97335
04:58:30|0.97335
04:58:32|0.97335
04:58:32|0.97335
04:58:33|0.97335
04:58:34|0.97317
04:58:36|0.97332
04:58:36|0.97332
04:58:38|0.97332
04:58:39|0.97332
04:58:40|0.97332
04:58:41|0.97332
04:58:42|0.97332
04:58:43|0.9728
04:58:44|0.9728
04:58:45|0.9728
04:58:46|0.9728
04:58:47|0.9728
04:58:48|0.9728
04:58:49|0.97274
04:58:51|0.97274
04:58:51|0.97274
04:58:52|0.97274
04:58:54|0.97274
04:58:54|0.97274
04:58:56|0.97274
04:58:56|0.97274
04:58:58|0.97274
04:58:59|0.97274
04:59:00|0.97283
04:59:00|0.97296
04:59:01|0.97286
04:59:03|0.97286
04:59:04|0.97286
04:59:05|0.97286
04:59:06|0.97286
04:59:07|0.97286
04:59:08|0.97286
04:59:09|0.97286
04:59:10|0.97286
04:59:11|0.97286
04:59:12|0.97286
04:59:13|0.97286
04:59:15|0.97286
04:59:15|0.97286
04:59:16|0.97286
04:59:17|0.97286
04:59:19|0.97286
04:59:20|0.97317
04:59:21|0.97332
04:59:23|0.97332
04:59:24|0.97332
04:59:25|0.97332
04:59:26|0.97332
04:59:27|0.97305
04:59:28|0.97305
04:59:30|0.97305
04:59:30|0.97305
04:59:31|0.97305
04:59:32|0.97332
04:59:34|0.97332
04:59:35|0.97332
04:59:36|0.97332
04:59:37|0.97332
04:59:37|0.97332
04:59:38|0.97332
04:59:40|0.97332
04:59:41|0.97332
04:59:41|0.97332
04:59:43|0.97332
04:59:43|0.97332
04:59:45|0.97332
04:59:46|0.97332
04:59:47|0.97332
04:59:47|0.97353
04:59:49|0.97353
04:59:50|0.97353
04:59:51|0.97353
04:59:51|0.97353
04:59:53|0.97353
04:59:54|0.97353
04:59:55|0.97353
04:59:57|0.97353
04:59:57|0.97353
04:59:58|0.9734
04:59:59|0.9734
05:00:00|0.9734
05:00:01|0.9734
05:00:03|0.9734
05:00:03|0.9734
05:00:04|0.97378
05:00:06|0.97378
05:00:07|0.97378
05:00:07|0.97378
05:00:09|0.97437
05:00:09|0.9746
05:00:10|0.9746
05:00:11|0.9746
05:00:12|0.9746
05:00:13|0.9746
05:00:15|0.9746
05:00:16|0.97402
05:00:17|0.97402
05:00:19|0.97402
05:00:19|0.97402
05:00:20|0.97402
05:00:21|0.97402
05:00:23|0.97402
05:00:25|0.97363
05:00:26|0.97363
05:00:27|0.97363
05:00:28|0.97363
05:00:29|0.97363
05:00:30|0.97363
05:00:31|0.97363
05:00:32|0.97363
05:00:33|0.97304
05:00:34|0.97304
05:00:36|0.97304
05:00:37|0.9728
05:00:38|0.97256
05:00:39|0.97256
05:00:40|0.97256
05:00:41|0.97256
05:00:42|0.97256
05:00:43|0.97256
05:00:44|0.97256
05:00:45|0.97226
05:00:46|0.97226
05:00:47|0.97215
05:00:48|0.97215
05:00:49|0.97215
05:00:50|0.97179
05:00:51|0.97179
05:00:52|0.97179
05:00:53|0.97179
05:00:54|0.97179
05:00:55|0.97161
05:00:56|0.97161
05:00:57|0.97161
05:00:58|0.97161
05:00:59|0.97161
05:01:00|0.97161
05:01:02|0.97161
05:01:02|0.97161
05:01:03|0.97179
05:01:04|0.97179
05:01:06|0.97179
05:01:06|0.97179
05:01:07|0.97179
05:01:08|0.9719
05:01:09|0.9719
05:01:11|0.9719
05:01:11|0.9719
05:01:12|0.9719
05:01:13|0.9719
05:01:15|0.9719
05:01:16|0.9719
05:01:16|0.97215
05:01:18|0.97246
05:01:19|0.97246
05:01:20|0.97246
05:01:22|0.97246
05:01:22|0.97246
05:01:24|0.97246
05:01:26|0.97185
05:01:27|0.97185
05:01:28|0.97132
05:01:30|0.97132
05:01:31|0.97132
05:01:32|0.97132
05:01:33|0.97132
05:01:34|0.97132
05:01:35|0.97132
05:01:36|0.97132
05:01:37|0.97132
05:01:38|0.97132
05:01:39|0.97132
05:01:40|0.971
05:01:41|0.971
05:01:43|0.971
05:01:44|0.97076
05:01:44|0.97076
05:01:45|0.97076
05:01:47|0.97076
05:01:47|0.97036
05:01:48|0.97043
05:01:49|0.97043
05:01:50|0.97043
05:01:51|0.97043
05:01:53|0.97013
05:01:54|0.97013
05:01:55|0.97001
05:01:56|0.97032
05:01:56|0.97032
05:01:58|0.97032
05:01:58|0.97032
05:01:59|0.97032
05:02:01|0.97032
05:02:02|0.97032
05:02:03|0.97032
05:02:04|0.97032
05:02:05|0.97054
05:02:06|0.97036
05:02:07|0.97036
05:02:08|0.97036
05:02:09|0.97036
05:02:10|0.97035
05:02:11|0.97035
05:02:12|0.97035
05:02:13|0.97035
05:02:14|0.97035
05:02:15|0.97035
05:02:16|0.97035
05:02:18|0.97119
05:02:19|0.97162
05:02:20|0.97162
05:02:20|0.97112
05:02:22|0.97112
05:02:23|0.97099
05:02:24|0.97099
05:02:26|0.97099
05:02:27|0.97099
05:02:28|0.97047
05:02:29|0.97035
05:02:31|0.97035
05:02:32|0.97035
05:02:32|0.97035
05:02:34|0.97035
05:02:35|0.97035
05:02:35|0.97027
05:02:37|0.97027
05:02:38|0.97027
05:02:39|0.9702
05:02:40|0.97048
05:02:41|0.97048
05:02:42|0.97048
05:02:43|0.97048
05:02:44|0.97048
05:02:46|0.97048
05:02:46|0.97038
05:02:47|0.97038
05:02:49|0.97038
05:02:49|0.97038
05:02:50|0.97038
05:02:51|0.97038
05:02:53|0.97038
05:02:53|0.97015
05:02:55|0.97015
05:02:55|0.97024
05:02:57|0.97024
05:02:58|0.97013
05:02:58|0.97013
05:03:00|0.97013
05:03:00|0.97013
05:03:02|0.9702
05:03:03|0.9702
05:03:04|0.9702
05:03:05|0.9702
05:03:06|0.97
05:03:07|0.97
05:03:08|0.97
05:03:09|0.9704
05:03:11|0.9706
05:03:11|0.97052
05:03:12|0.97052
05:03:13|0.97
05:03:14|0.969
05:03:15|0.969
05:03:16|0.96909
05:03:17|0.96909
05:03:19|0.96912
05:03:19|0.96912
05:03:20|0.96869
05:03:21|0.96869
05:03:23|0.96895
05:03:23|0.96895
05:03:24|0.96895
05:03:25|0.96895
05:03:26|0.96895
05:03:28|0.96854
05:03:30|0.96878
05:03:31|0.96881
05:03:32|0.96879
05:03:33|0.96879
05:03:35|0.96815
05:03:36|0.96815
05:03:37|0.96903
05:03:38|0.96903
05:03:38|0.96903
05:03:39|0.96903
05:03:42|0.96903
05:03:42|0.96873
05:03:44|0.96873
05:03:44|0.96873
05:03:46|0.96873
05:03:47|0.96873
05:03:48|0.96873
05:03:50|0.9692
05:03:50|0.9692
05:03:51|0.9692
05:03:52|0.96944
05:03:53|0.96944
05:03:54|0.96944
05:03:55|0.96952
05:03:56|0.96952
05:03:57|0.96952
05:03:58|0.96952
05:04:00|0.96952
05:04:01|0.96952
05:04:03|0.96952
05:04:03|0.96952
05:04:04|0.96952
05:04:06|0.97035
05:04:07|0.97035
05:04:08|0.97029
05:04:09|0.97029
05:04:10|0.97029
05:04:11|0.97029
05:04:11|0.97029
05:04:13|0.97029
05:04:14|0.97029
05:04:15|0.97057
05:04:16|0.97057
05:04:17|0.97067
05:04:18|0.97067
05:04:19|0.971
05:04:20|0.971
05:04:21|0.971
05:04:22|0.971
05:04:23|0.971
05:04:24|0.971
05:04:25|0.971
05:04:26|0.971
05:04:27|0.971
05:04:29|0.97058
05:04:30|0.97058
05:04:32|0.97058
05:04:32|0.97058
05:04:33|0.97103
05:04:34|0.97103
05:04:35|0.97103
05:04:36|0.97103
05:04:37|0.97103
05:04:39|0.97103
05:04:39|0.97103
05:04:40|0.97103
05:04:42|0.97103
05:04:42|0.97106
05:04:44|0.97113
05:04:45|0.97113
05:04:46|0.97113
05:04:47|0.97124
05:04:48|0.97124
05:04:49|0.97124
05:04:49|0.97084
05:04:51|0.97084
05:04:52|0.97062
05:04:53|0.97062
05:04:54|0.97062
05:04:54|0.97062
05:04:56|0.97062
05:04:57|0.97062
05:04:58|0.97062
05:04:59|0.97062
05:05:00|0.97062
05:05:01|0.97079
05:05:02|0.97079
05:05:03|0.97079
05:05:05|0.97079
05:05:05|0.97103
05:05:07|0.97103
05:05:07|0.97103
05:05:09|0.97103
05:05:09|0.97103
05:05:11|0.97103
05:05:12|0.97103
05:05:13|0.97103
05:05:14|0.97103
05:05:15|0.97103
05:05:16|0.97078
05:05:17|0.97078
05:05:18|0.97078
05:05:19|0.97078
05:05:20|0.97078
05:05:21|0.97078
05:05:22|0.97078
05:05:23|0.97078
05:05:24|0.97078
05:05:25|0.97078
05:05:26|0.97078
05:05:27|0.97149
05:05:28|0.97149
05:05:29|0.97149
05:05:30|0.97149
05:05:31|0.97149
05:05:32|0.97149
05:05:33|0.97149
05:05:34|0.97149
05:05:35|0.97149
05:05:36|0.97064
05:05:37|0.97035
05:05:38|0.9696
05:05:39|0.9696
05:05:40|0.9696
05:05:41|0.9697
05:05:42|0.96937
05:05:44|0.96937
05:05:45|0.96937
05:05:45|0.96937
05:05:46|0.96937
05:05:48|0.96937
05:05:48|0.96937
05:05:49|0.96937
05:05:51|0.96937
05:05:52|0.96937
05:05:52|0.96899
05:05:53|0.96899
05:05:55|0.96838
05:05:56|0.96838
05:05:58|0.96838
05:05:59|0.96838
05:05:59|0.96838
05:06:00|0.96838
05:06:01|0.96838
05:06:03|0.96838
05:06:03|0.96838
05:06:04|0.96838
05:06:06|0.96838
05:06:06|0.96838
05:06:07|0.96838
05:06:09|0.96838
05:06:09|0.96838
05:06:10|0.96838
05:06:12|0.96902
05:06:12|0.96902
05:06:13|0.96902
05:06:15|0.96902
05:06:16|0.96902
05:06:17|0.96902
05:06:18|0.96902
05:06:18|0.96902
05:06:20|0.96902
05:06:21|0.96902
05:06:21|0.96902
05:06:23|0.96902
05:06:24|0.96902
05:06:24|0.96902
05:06:25|0.96902
05:06:27|0.96902
05:06:28|0.96902
05:06:30|0.96902
05:06:31|0.96902
05:06:31|0.96902
05:06:32|0.96902
05:06:33|0.96915
05:06:34|0.96915
05:06:36|0.96915
05:06:37|0.96915
05:06:38|0.96915
05:06:39|0.96915
05:06:41|0.96915
05:06:42|0.96915
05:06:43|0.9688
05:06:44|0.96872
05:06:45|0.96837
05:06:45|0.96837
05:06:47|0.96837
05:06:48|0.96837
05:06:49|0.96837
05:06:50|0.96837
05:06:50|0.96837
05:06:52|0.96837
05:06:53|0.96837
05:06:53|0.96837
05:06:55|0.96837
05:06:56|0.96837
05:06:57|0.96837
05:06:58|0.96837
05:06:59|0.9681
05:07:00|0.96801
05:07:01|0.96801
05:07:02|0.96801
05:07:03|0.96801
05:07:04|0.96801
05:07:05|0.96673
05:07:06|0.96736
05:07:07|0.96783
05:07:08|0.96783
05:07:09|0.96783
05:07:10|0.96783
05:07:11|0.96783
05:07:12|0.96783
05:07:13|0.96778
05:07:15|0.96778
05:07:15|0.96778
05:07:17|0.96732
05:07:18|0.96732
05:07:18|0.96732
05:07:19|0.96732
05:07:20|0.96732
05:07:22|0.96732
05:07:23|0.96732
05:07:24|0.96732
05:07:25|0.96732
05:07:25|0.96732
05:07:27|0.96732
05:07:28|0.96732
05:07:28|0.96732
05:07:31|0.96732
05:07:32|0.96732
05:07:33|0.96732
05:07:35|0.96752
05:07:36|0.96752
05:07:37|0.96757
05:07:38|0.96757
05:07:39|0.96757
05:07:41|0.96745
05:07:42|0.96745
05:07:43|0.96745
05:07:44|0.96745
05:07:45|0.96745
05:07:46|0.96745
05:07:47|0.96745
05:07:48|0.96821
05:07:49|0.96821
05:07:50|0.96821
05:07:52|0.96821
05:07:52|0.96821
05:07:53|0.96807
05:07:55|0.96807
05:07:55|0.96807
05:07:57|0.96807
05:07:58|0.96807
05:07:59|0.96807
05:08:00|0.96807
05:08:00|0.96868
05:08:02|0.96868
05:08:02|0.96868
05:08:04|0.96732
05:08:05|0.96732
05:08:06|0.96732
05:08:07|0.96732
05:08:08|0.96732
05:08:09|0.96732
05:08:10|0.96732
05:08:11|0.96729
05:08:12|0.96729
05:08:13|0.96729
05:08:14|0.96729
05:08:15|0.96748
05:08:16|0.96748
05:08:17|0.96748
05:08:19|0.96748
05:08:20|0.96773
05:08:21|0.96773
05:08:22|0.96773
05:08:23|0.96773
05:08:24|0.96773
05:08:25|0.96773
05:08:26|0.96773
05:08:27|0.96833
05:08:28|0.96833
05:08:30|0.96833
05:08:31|0.9683
05:08:32|0.9683
05:08:34|0.9683
05:08:34|0.9683
05:08:36|0.96831
05:08:37|0.96791
05:08:37|0.96791
05:08:39|0.96791
05:08:41|0.96791
05:08:42|0.96738
05:08:43|0.96738
05:08:44|0.96738
05:08:45|0.96738
05:08:46|0.96738
05:08:47|0.96738
05:08:48|0.96738
05:08:49|0.96738
05:08:50|0.96791
05:08:51|0.96791
05:08:52|0.96791
05:08:53|0.96791
05:08:54|0.96791
05:08:55|0.96791
05:08:56|0.96791
05:08:57|0.96791
05:08:58|0.96791
05:09:00|0.96791
05:09:00|0.96772
05:09:01|0.96772
05:09:02|0.96772
05:09:03|0.96791
05:09:04|0.96791
05:09:05|0.96825
05:09:07|0.96825
05:09:07|0.96825
05:09:08|0.96825
05:09:09|0.96825
05:09:11|0.96825
05:09:12|0.96817
05:09:13|0.96817
05:09:14|0.96804
05:09:14|0.96801
05:09:16|0.96795
05:09:17|0.96795
05:09:18|0.96795
05:09:19|0.96795
05:09:19|0.96795
05:09:21|0.96795
05:09:21|0.96795
05:09:22|0.96795
05:09:24|0.96795
05:09:25|0.96795
05:09:26|0.96908
05:09:27|0.96908
05:09:28|0.96908
05:09:29|0.96899
05:09:30|0.96922
05:09:31|0.96922
05:09:33|0.96922
05:09:34|0.96922
05:09:34|0.96922
05:09:37|0.96915
05:09:37|0.96943
05:09:39|0.96943
05:09:39|0.96943
05:09:40|0.96943
05:09:42|0.96943
05:09:42|0.96946
05:09:43|0.96946
05:09:45|0.96936
05:09:45|0.96936
05:09:47|0.96936
05:09:48|0.96957
05:09:49|0.96946
05:09:49|0.96947
05:09:51|0.96947
05:09:52|0.96865
05:09:53|0.96865
05:09:53|0.96865
05:09:55|0.96866
05:09:56|0.96866
05:09:57|0.96866
05:09:58|0.96866
05:09:59|0.96866
05:10:00|0.96866
05:10:01|0.96818
05:10:03|0.96818
05:10:03|0.96818
05:10:04|0.96818
05:10:05|0.96862
05:10:07|0.96862
05:10:08|0.96893
05:10:09|0.96893
05:10:10|0.96893
05:10:11|0.96893
05:10:12|0.96893
05:10:13|0.96893
05:10:14|0.96893
05:10:15|0.96893
05:10:17|0.96893
05:10:17|0.96893
05:10:18|0.96943
05:10:19|0.96943
05:10:20|0.96943
05:10:22|0.96943
05:10:22|0.96943
05:10:23|0.96943
05:10:24|0.96943
05:10:26|0.96943
05:10:26|0.96943
05:10:27|0.96943
05:10:28|0.96943
05:10:29|0.96943
05:10:30|0.96943
05:10:32|0.96943
05:10:33|0.96943
05:10:35|0.96943
05:10:36|0.96893
05:10:37|0.96837
05:10:38|0.96856
05:10:39|0.96856
05:10:41|0.96856
05:10:41|0.96856
05:10:42|0.96856
05:10:43|0.96856
05:10:45|0.96856
05:10:46|0.96854
05:10:46|0.96851
05:10:47|0.96811
05:10:48|0.96811
05:10:49|0.96811
05:10:50|0.96811
05:10:52|0.96811
05:10:53|0.96812
05:10:54|0.96812
05:10:55|0.96812
05:10:56|0.96812
05:10:58|0.96831
05:10:58|0.96831
05:11:00|0.96831
05:11:00|0.96833
05:11:01|0.96814
05:11:02|0.96814
05:11:04|0.96814
05:11:04|0.96814
05:11:06|0.96814
05:11:06|0.96814
05:11:08|0.96814
05:11:09|0.96809
05:11:10|0.96809
05:11:11|0.96855
05:11:11|0.96861
05:11:12|0.96821
05:11:14|0.96821
05:11:15|0.96821
05:11:16|0.96821
05:11:17|0.96821
05:11:18|0.96821
05:11:19|0.96821
05:11:20|0.96821
05:11:21|0.96903
05:11:22|0.96903
05:11:23|0.96903
05:11:24|0.96903
05:11:25|0.96943
05:11:26|0.96943
05:11:27|0.96943
05:11:28|0.96943
05:11:29|0.96893
05:11:30|0.96893
05:11:31|0.96893
05:11:32|0.96893
05:11:33|0.96893
05:11:35|0.96922
05:11:36|0.96922
05:11:37|0.96924
05:11:38|0.96924
05:11:39|0.96841
05:11:40|0.96841
05:11:40|0.96819
05:11:43|0.96819
05:11:45|0.96819
05:11:46|0.96819
05:11:47|0.96819
05:11:48|0.96819
05:11:49|0.96838
05:11:50|0.96838
05:11:51|0.96838
05:11:53|0.96838
05:11:53|0.96838
05:11:55|0.96838
05:11:55|0.96838
05:11:56|0.96838
05:11:57|0.96838
05:11:58|0.96838
05:11:59|0.96843
05:12:00|0.96843
05:12:01|0.96843
05:12:02|0.96843
05:12:04|0.96843
05:12:05|0.96843
05:12:05|0.96867
05:12:06|0.96867
05:12:08|0.9685
05:12:09|0.96856
05:12:09|0.96856
05:12:10|0.96873
05:12:12|0.96874
05:12:12|0.96874
05:12:14|0.96874
05:12:15|0.96874
05:12:16|0.96874
05:12:17|0.96883
05:12:18|0.96883
05:12:19|0.96883
05:12:20|0.96903
05:12:21|0.96903
05:12:22|0.96903
05:12:24|0.96903
05:12:24|0.96903
05:12:26|0.96903
05:12:26|0.96903
05:12:27|0.96883
05:12:28|0.96883
05:12:29|0.96893
05:12:31|0.96893
05:12:32|0.96893
05:12:32|0.96827
05:12:33|0.96827
05:12:34|0.96827
05:12:37|0.96867
05:12:37|0.96867
05:12:39|0.96867
05:12:39|0.96867
05:12:41|0.96864
05:12:41|0.96864
05:12:42|0.96864
05:12:44|0.96864
05:12:45|0.96852
05:12:46|0.96852
05:12:48|0.96852
05:12:48|0.96852
05:12:49|0.96852
05:12:51|0.96852
05:12:52|0.96877
05:12:54|0.96877
05:12:54|0.96877
05:12:56|0.96877
05:12:57|0.96877
05:12:57|0.96877
05:12:58|0.96877
05:13:00|0.96877
05:13:00|0.96877
05:13:01|0.96864
05:13:03|0.96856
05:13:04|0.96856
05:13:05|0.96856
05:13:06|0.96856
05:13:06|0.96861
05:13:07|0.96861
05:13:08|0.96861
05:13:10|0.96861
05:13:11|0.96861
05:13:12|0.96861
05:13:13|0.96861
05:13:14|0.96861
05:13:14|0.96861
05:13:16|0.96871
05:13:17|0.96871
05:13:17|0.96871
05:13:18|0.96871
05:13:20|0.96871
05:13:21|0.96871
05:13:22|0.96871
05:13:22|0.96871
05:13:24|0.96871
05:13:25|0.96871
05:13:26|0.96871
05:13:27|0.96871
05:13:28|0.96871
05:13:29|0.96871
05:13:30|0.96871
05:13:31|0.96811
05:13:32|0.96811
05:13:33|0.96811
05:13:34|0.96811
05:13:35|0.96811
05:13:36|0.96811
05:13:38|0.96811
05:13:39|0.96811
05:13:40|0.96811
05:13:41|0.96811
05:13:42|0.96811
05:13:43|0.96811
05:13:44|0.96843
05:13:46|0.96843
05:13:47|0.96843
05:13:47|0.96843
05:13:49|0.96843
05:13:50|0.96843
05:13:51|0.96843
05:13:51|0.96843
05:13:53|0.96843
05:13:54|0.96843
05:13:55|0.96843
05:13:57|0.96843
05:13:57|0.96843
05:13:59|0.96843
05:14:00|0.96843
05:14:01|0.96806
05:14:02|0.96831
05:14:03|0.96831
05:14:04|0.96831
05:14:05|0.96831
05:14:06|0.96831
05:14:07|0.96831
05:14:08|0.96831
05:14:09|0.96831
05:14:10|0.96831
05:14:12|0.96831
05:14:13|0.96831
05:14:13|0.96831
05:14:15|0.96781
05:14:16|0.96781
05:14:17|0.96813
05:14:18|0.96813
05:14:19|0.96813
05:14:20|0.96813
05:14:21|0.96813
05:14:22|0.96813
05:14:23|0.96813
05:14:24|0.96841
05:14:25|0.96841
05:14:26|0.96841
05:14:27|0.96821
05:14:29|0.96821
05:14:29|0.96821
05:14:30|0.96847
05:14:31|0.96847
05:14:33|0.96847
05:14:33|0.96847
05:14:34|0.96863
05:14:35|0.96863
05:14:36|0.96866
05:14:38|0.96871
05:14:40|0.96871
05:14:40|0.96897
05:14:42|0.96897
05:14:43|0.96884
05:14:44|0.96884
05:14:45|0.96884
05:14:46|0.96884
05:14:48|0.96884
05:14:49|0.96884
05:14:49|0.96884
05:14:51|0.96858
05:14:52|0.96858
05:14:53|0.96859
05:14:54|0.96859
05:14:55|0.96859
05:14:56|0.96859
05:14:58|0.96859
05:14:59|0.96859
05:15:00|0.96859
05:15:01|0.96859
05:15:02|0.96859
05:15:02|0.96859
05:15:04|0.96809
05:15:04|0.96809
05:15:06|0.96812
05:15:06|0.96815
05:15:08|0.96815
05:15:09|0.96815
05:15:10|0.9684
05:15:11|0.9684
05:15:12|0.9684
05:15:14|0.9684
05:15:14|0.96829
05:15:16|0.96829
05:15:17|0.96829
05:15:18|0.96829
05:15:19|0.96829
05:15:20|0.96829
05:15:21|0.96829
05:15:22|0.96829
05:15:23|0.96829
05:15:24|0.96829
05:15:26|0.96829
05:15:26|0.96829
05:15:27|0.96829
05:15:28|0.96829
05:15:29|0.96829
05:15:30|0.96829
05:15:31|0.96829
05:15:32|0.96829
05:15:33|0.96829
05:15:34|0.96829
05:15:35|0.96829
05:15:36|0.96829
05:15:38|0.96829
05:15:39|0.96829
05:15:40|0.96829
05:15:41|0.96829
05:15:42|0.96829
05:15:43|0.96806
05:15:44|0.96806
05:15:45|0.96806
05:15:46|0.96806
05:15:48|0.96806
05:15:49|0.96806
05:15:49|0.96806
05:15:50|0.96806
05:15:52|0.96839
05:15:53|0.96839
05:15:55|0.96839
05:15:56|0.96839
05:15:56|0.96839
05:15:57|0.96868
05:15:59|0.96885
05:16:00|0.96913
05:16:00|0.96913
05:16:01|0.96913
05:16:03|0.96913
05:16:03|0.96913
05:16:05|0.96933
05:16:06|0.96933
05:16:07|0.96933
05:16:08|0.96933
05:16:09|0.96933
05:16:10|0.96936
05:16:11|0.96972
05:16:13|0.96972
05:16:13|0.96972
05:16:15|0.96972
05:16:15|0.96972
05:16:16|0.96972
05:16:17|0.96972
05:16:19|0.96972
05:16:19|0.96972
05:16:21|0.96982
05:16:21|0.96982
05:16:23|0.96982
05:16:23|0.96982
05:16:24|0.96978
05:16:25|0.96978
05:16:26|0.96978
05:16:27|0.96978
05:16:29|0.96956
05:16:30|0.96956
05:16:31|0.96956
05:16:32|0.96956
05:16:33|0.96956
05:16:35|0.96956
05:16:36|0.96956
05:16:37|0.96956
05:16:38|0.96956
05:16:39|0.96956
05:16:41|0.96956
05:16:42|0.97024
05:16:43|0.97024
05:16:44|0.97072
05:16:45|0.97072
05:16:46|0.97072
05:16:47|0.97083
05:16:48|0.97083
05:16:49|0.97083
05:16:50|0.97083
05:16:51|0.97083
05:16:52|0.97083
05:16:54|0.97083
05:16:54|0.97083
05:16:56|0.96994
05:16:57|0.96976
05:16:58|0.96976
05:16:59|0.96976
05:17:01|0.96976
05:17:02|0.96976
05:17:02|0.96976
05:17:03|0.96976
05:17:05|0.96976
05:17:06|0.96976
05:17:08|0.96976
05:17:08|0.96976
05:17:09|0.9706
05:17:10|0.9706
05:17:11|0.9706
05:17:13|0.9706
05:17:13|0.9706
05:17:14|0.9706
05:17:15|0.97093
05:17:16|0.97093
05:17:17|0.97093
05:17:19|0.97093
05:17:19|0.97093
05:17:20|0.97093
05:17:21|0.97123
05:17:22|0.97123
05:17:24|0.97123
05:17:25|0.97123
05:17:25|0.97145
05:17:26|0.97145
05:17:28|0.97145
05:17:28|0.97145
05:17:30|0.97145
05:17:31|0.97145
05:17:32|0.97145
05:17:33|0.97145
05:17:34|0.97145
05:17:35|0.97145
05:17:36|0.97145
05:17:37|0.97145
05:17:38|0.97145
05:17:39|0.97145
05:17:41|0.97145
05:17:42|0.97145
05:17:44|0.97145
05:17:45|0.97145
05:17:46|0.97145
05:17:47|0.97145
05:17:48|0.97145
05:17:49|0.97145
05:17:50|0.97145
05:17:51|0.97145
05:17:52|0.97145
05:17:53|0.97145
05:17:54|0.9706
05:17:55|0.9706
05:17:57|0.9706
05:17:57|0.9706
05:17:58|0.9706
05:18:00|0.9706
05:18:01|0.9706
05:18:02|0.97135
05:18:03|0.97135
05:18:04|0.97135
05:18:06|0.97135
05:18:07|0.97135
05:18:08|0.97135
05:18:08|0.97135
05:18:10|0.97135
05:18:11|0.97135
05:18:11|0.97135
05:18:12|0.97135
05:18:14|0.97135
05:18:15|0.97135
05:18:16|0.97135
05:18:17|0.97135
05:18:18|0.97135
05:18:19|0.97135
05:18:20|0.97135
05:18:21|0.97135
05:18:22|0.97135
05:18:23|0.97135
05:18:24|0.97135
05:18:25|0.97121
05:18:26|0.97121
05:18:27|0.97121
05:18:28|0.97121
05:18:30|0.97121
05:18:30|0.97121
05:18:31|0.97121
05:18:32|0.97121
05:18:33|0.97121
05:18:34|0.97121
05:18:35|0.97121
05:18:36|0.97121
05:18:37|0.97121
05:18:39|0.97121
05:18:39|0.97121
05:18:40|0.97118
05:18:42|0.97118
05:18:44|0.9712
05:18:44|0.9712
05:18:45|0.9712
05:18:47|0.9712
05:18:48|0.9712
05:18:49|0.9712
05:18:50|0.9712
05:18:51|0.9712
05:18:52|0.9712
05:18:53|0.9712
05:18:54|0.9712
05:18:56|0.97113
05:18:56|0.97113
05:18:58|0.97113
05:18:58|0.97113
05:18:59|0.9713
05:19:00|0.9713
05:19:01|0.9713
05:19:03|0.9713
05:19:04|0.9713
05:19:05|0.9713
05:19:06|0.9713
05:19:07|0.97163
05:19:07|0.97163
05:19:09|0.97163
05:19:11|0.97163
05:19:11|0.97163
05:19:12|0.97163
05:19:14|0.97163
05:19:15|0.97163
05:19:15|0.97199
05:19:17|0.97199
05:19:17|0.97199
05:19:18|0.97199
05:19:19|0.97199
05:19:21|0.97199
05:19:21|0.97199
05:19:22|0.97234
05:19:23|0.97234
05:19:24|0.97234
05:19:26|0.97234
05:19:26|0.97234
05:19:28|0.97234
05:19:28|0.97234
05:19:30|0.97234
05:19:31|0.97234
05:19:33|0.97234
05:19:33|0.97234
05:19:34|0.97234
05:19:35|0.97213
05:19:36|0.97213
05:19:37|0.97213
05:19:38|0.97213
05:19:40|0.97213
05:19:40|0.97237
05:19:41|0.97254
05:19:42|0.97254
05:19:43|0.97254
05:19:45|0.97254
05:19:46|0.97254
05:19:47|0.97299
05:19:49|0.97299
05:19:49|0.97299
05:19:51|0.97299
05:19:51|0.97259
05:19:52|0.97259
05:19:54|0.97259
05:19:54|0.97259
05:19:55|0.97259
05:19:57|0.97259
05:19:58|0.9723
05:20:00|0.9723
05:20:00|0.9723
05:20:01|0.9735
05:20:02|0.97342
05:20:04|0.97342
05:20:04|0.97342
05:20:05|0.97342
05:20:06|0.97342
05:20:07|0.97302
05:20:09|0.97302
05:20:10|0.97302
05:20:11|0.97302
05:20:12|0.97302
05:20:12|0.97302
05:20:13|0.97302
05:20:14|0.97302
05:20:16|0.97302
05:20:16|0.97302
05:20:18|0.97302
05:20:19|0.97302
05:20:20|0.97302
05:20:21|0.97302
05:20:22|0.97302
05:20:23|0.97302
05:20:24|0.97282
05:20:26|0.97282
05:20:26|0.97282
05:20:28|0.97236
05:20:28|0.97236
05:20:29|0.97236
05:20:30|0.97255
05:20:31|0.97255
05:20:32|0.97255
05:20:34|0.97255
05:20:34|0.97255
05:20:35|0.97255
05:20:36|0.97255
05:20:38|0.97255
05:20:39|0.97255
05:20:39|0.97255
05:20:40|0.97255
05:20:41|0.97255
05:20:43|0.97255
05:20:43|0.97255
05:20:44|0.97255
05:20:45|0.97255
05:20:47|0.97255
05:20:48|0.97255
05:20:49|0.97301
05:20:50|0.97301
05:20:51|0.97301
05:20:52|0.97302
05:20:53|0.97302
05:20:54|0.97302
05:20:55|0.97302
05:20:56|0.97302
05:20:57|0.97302
05:20:58|0.97302
05:21:00|0.97302
05:21:01|0.97302
05:21:01|0.97302
05:21:03|0.97302
05:21:04|0.97302
05:21:05|0.97302
05:21:05|0.97302
05:21:07|0.97294
05:21:07|0.97277
05:21:08|0.97277
05:21:10|0.97277
05:21:10|0.97277
05:21:12|0.97277
05:21:13|0.97277
05:21:14|0.97277
05:21:15|0.97277
05:21:16|0.97277
05:21:17|0.97277
05:21:18|0.97277
05:21:19|0.97277
05:21:20|0.97277
05:21:22|0.97277
05:21:23|0.97277
05:21:23|0.97277
05:21:24|0.97277
05:21:25|0.97277
05:21:26|0.97277
05:21:28|0.9713
05:21:30|0.97131
05:21:30|0.97131
05:21:31|0.97089
05:21:33|0.97066
05:21:34|0.97125
05:21:34|0.97125
05:21:35|0.9715
05:21:36|0.9715
05:21:37|0.9715
05:21:39|0.9715
05:21:40|0.9715
05:21:40|0.9715
05:21:41|0.9715
05:21:43|0.9715
05:21:43|0.9715
05:21:46|0.97192
05:21:47|0.97192
05:21:48|0.97192
05:21:49|0.97235
05:21:50|0.97235
05:21:51|0.97235
05:21:52|0.97235
05:21:53|0.97235
05:21:55|0.97235
05:21:56|0.97235
05:21:57|0.97235
05:21:58|0.97235
05:21:59|0.97235
05:22:00|0.97258
05:22:01|0.97258
05:22:02|0.97262
05:22:03|0.97262
05:22:05|0.97255
05:22:05|0.97255
05:22:06|0.97255
05:22:08|0.97255
05:22:08|0.97255
05:22:10|0.97241
05:22:11|0.97241
05:22:12|0.97227
05:22:13|0.97188
05:22:14|0.97188
05:22:15|0.97188
05:22:16|0.97188
05:22:17|0.97188
05:22:18|0.97188
05:22:19|0.97188
05:22:20|0.97188
05:22:21|0.97188
05:22:22|0.97188
05:22:23|0.97188
05:22:24|0.97224
05:22:25|0.97224
05:22:26|0.97224
05:22:27|0.97224
05:22:28|0.97224
05:22:29|0.97224
05:22:30|0.97224
05:22:31|0.97224
05:22:32|0.97224
05:22:33|0.97224
05:22:35|0.97224
05:22:35|0.97224
05:22:36|0.97224
05:22:38|0.97224
05:22:38|0.97224
05:22:40|0.97224
05:22:40|0.97224
05:22:41|0.97224
05:22:43|0.97224
05:22:43|0.97224
05:22:45|0.97224
05:22:47|0.97224
05:22:49|0.97224
05:22:51|0.97224
05:22:52|0.97224
05:22:52|0.97224
05:22:53|0.97224
05:22:54|0.97224
05:22:56|0.97224
05:22:57|0.97224
05:22:57|0.97224
05:22:58|0.97224
05:23:01|0.97224
05:23:01|0.97224
05:23:02|0.97224
05:23:04|0.97224
05:23:04|0.97224
05:23:06|0.97224
05:23:06|0.97224
05:23:08|0.97182
05:23:09|0.97174
05:23:09|0.97174
05:23:11|0.97174
05:23:11|0.97174
05:23:13|0.97174
05:23:14|0.97174
05:23:15|0.97174
05:23:16|0.97174
05:23:17|0.97174
05:23:18|0.97174
05:23:19|0.97174
05:23:20|0.97174
05:23:21|0.97174
05:23:22|0.97174
05:23:23|0.97174
05:23:25|0.97174
05:23:25|0.97174
05:23:26|0.97174
05:23:28|0.97174
05:23:28|0.97174
05:23:29|0.97174
05:23:30|0.97174
05:23:32|0.97174
05:23:32|0.97174
05:23:33|0.97239
05:23:34|0.97239
05:23:35|0.97239
05:23:37|0.97239
05:23:37|0.97239
05:23:38|0.97239
05:23:40|0.97239
05:23:40|0.97239
05:23:42|0.97239
05:23:43|0.97239
05:23:44|0.97239
05:23:45|0.97211
05:23:47|0.97211
05:23:48|0.97211
05:23:49|0.97211
05:23:50|0.97211
05:23:51|0.97211
05:23:52|0.97211
05:23:54|0.97211
05:23:55|0.97211
05:23:55|0.97211
05:23:57|0.97211
05:23:57|0.97211
05:23:59|0.9724
05:24:00|0.9724
05:24:01|0.9724
05:24:02|0.9724
05:24:04|0.9724
05:24:04|0.9724
05:24:05|0.9724
05:24:07|0.9724
05:24:08|0.9724
05:24:09|0.9724
05:24:10|0.9724
05:24:11|0.9724
05:24:12|0.9724
05:24:13|0.9724
05:24:14|0.9724
05:24:15|0.9724
05:24:16|0.97147
05:24:17|0.97147
05:24:18|0.97147
05:24:20|0.97147
05:24:20|0.97147
05:24:22|0.97147
05:24:23|0.97147
05:24:24|0.97147
05:24:25|0.97147
05:24:26|0.97147
05:24:27|0.97147
05:24:28|0.97147
05:24:30|0.97147
05:24:30|0.97147
05:24:31|0.97147
05:24:32|0.97147
05:24:33|0.97147
05:24:34|0.97132
05:24:36|0.97132
05:24:36|0.97132
05:24:37|0.97132
05:24:38|0.97132
05:24:39|0.97132
05:24:40|0.97056
05:24:42|0.97056
05:24:43|0.97056
05:24:43|0.97056
05:24:44|0.97056
05:24:46|0.97056
05:24:48|0.96963
05:24:49|0.96963
05:24:50|0.97
05:24:51|0.97
05:24:52|0.97
05:24:53|0.96987
05:24:55|0.96987
05:24:56|0.96987
05:24:57|0.96987
05:24:58|0.96987
05:24:59|0.96987
05:25:00|0.96987
05:25:01|0.96987
05:25:02|0.96987
05:25:03|0.96987
05:25:04|0.96987
05:25:05|0.96987
05:25:06|0.96987
05:25:08|0.96987
05:25:08|0.96987
05:25:09|0.96987
05:25:10|0.96987
05:25:11|0.96987
05:25:12|0.96987
05:25:13|0.96987
05:25:14|0.96987
05:25:15|0.96987
05:25:16|0.96987
05:25:17|0.96987
05:25:18|0.96987
05:25:20|0.96987
05:25:22|0.96987
05:25:22|0.96987
05:25:23|0.96987
05:25:24|0.96987
05:25:26|0.96987
05:25:26|0.96987
05:25:27|0.96987
05:25:28|0.9712
05:25:29|0.9712
05:25:30|0.9712
05:25:31|0.9712
05:25:33|0.97097
05:25:34|0.97097
05:25:34|0.97097
05:25:36|0.97097
05:25:37|0.97097
05:25:38|0.97097
05:25:39|0.97097
05:25:39|0.97097
05:25:40|0.97097
05:25:42|0.97097
05:25:42|0.97097
05:25:43|0.97097
05:25:45|0.97097
05:25:46|0.97097
05:25:47|0.97097
05:25:49|0.97097
05:25:49|0.97097
05:25:51|0.97097
05:25:51|0.97097
05:25:53|0.9712
05:25:54|0.9712
05:25:55|0.9712
05:25:57|0.9712
05:25:58|0.9712
05:25:59|0.97116
05:25:59|0.97116
05:26:00|0.97116
05:26:01|0.97116
05:26:03|0.97116
05:26:04|0.97116
05:26:05|0.97116
05:26:06|0.97088
05:26:07|0.97049
05:26:08|0.97049
05:26:08|0.97049
05:26:10|0.97049
05:26:11|0.97049
05:26:12|0.97049
05:26:13|0.97049
05:26:14|0.97043
05:26:15|0.97048
05:26:16|0.97048
05:26:17|0.97048
05:26:18|0.97048
05:26:20|0.97048
05:26:20|0.97048
05:26:21|0.97048
05:26:23|0.97048
05:26:24|0.97048
05:26:24|0.97048
05:26:25|0.97048
05:26:26|0.97083
05:26:28|0.97083
05:26:28|0.97083
05:26:29|0.97083
05:26:30|0.97083
05:26:31|0.97083
05:26:33|0.97083
05:26:34|0.97083
05:26:35|0.97083
05:26:36|0.97083
05:26:37|0.97049
05:26:37|0.97049
05:26:39|0.97049
05:26:40|0.97049
05:26:41|0.97049
05:26:42|0.97049
05:26:43|0.97049
05:26:44|0.97096
05:26:45|0.97096
05:26:46|0.97096
05:26:47|0.97096
05:26:48|0.97096
05:26:49|0.97096
05:26:51|0.97096
05:26:51|0.97096
05:26:54|0.97096
05:26:54|0.97096
05:26:56|0.97096
05:26:57|0.97096
05:26:58|0.97096
05:26:59|0.97096
05:27:00|0.97096
05:27:02|0.97096
05:27:03|0.97096
05:27:04|0.97096
05:27:06|0.97096
05:27:06|0.97096
05:27:07|0.97096
05:27:08|0.97096
05:27:09|0.97042
05:27:11|0.97042
05:27:11|0.97023
05:27:13|0.97023
05:27:13|0.97023
05:27:14|0.97023
05:27:15|0.97023
05:27:17|0.97023
05:27:18|0.97023
05:27:18|0.97023
05:27:20|0.97023
05:27:21|0.97023
05:27:22|0.97023
05:27:23|0.97023
05:27:24|0.97023
05:27:25|0.97023
05:27:26|0.97044
05:27:27|0.97044
05:27:28|0.97044
05:27:30|0.97044
05:27:30|0.97044
05:27:31|0.9707
05:27:32|0.9707
05:27:34|0.9707
05:27:34|0.9707
05:27:35|0.9707
05:27:36|0.9707
05:27:37|0.9707
05:27:38|0.9707
05:27:39|0.9707
05:27:41|0.9707
05:27:41|0.9707
05:27:42|0.97042
05:27:43|0.97042
05:27:44|0.97042
05:27:45|0.97042
05:27:47|0.97042
05:27:49|0.97042
05:27:50|0.97042
05:27:52|0.97042
05:27:53|0.97042
05:27:54|0.97042
05:27:55|0.97042
05:27:56|0.97042
05:27:57|0.97042
05:27:58|0.97042
05:28:00|0.97042
05:28:01|0.97042
05:28:02|0.97042
05:28:03|0.97042
05:28:04|0.97042
05:28:05|0.97042
05:28:06|0.97042
05:28:07|0.97042
05:28:09|0.97042
05:28:10|0.97042
05:28:10|0.97042
05:28:12|0.97042
05:28:12|0.97042
05:28:13|0.97042
05:28:15|0.97072
05:28:16|0.97072
05:28:17|0.97072
05:28:18|0.97072
05:28:20|0.97072
05:28:21|0.97072
05:28:22|0.97072
05:28:23|0.97072
05:28:24|0.97072
05:28:24|0.97072
05:28:25|0.97072
05:28:26|0.97072
05:28:28|0.97072
05:28:29|0.97072
05:28:29|0.97057
05:28:31|0.97057
05:28:32|0.97057
05:28:33|0.97057
05:28:34|0.97057
05:28:35|0.97083
05:28:36|0.97083
05:28:37|0.97083
05:28:38|0.97083
05:28:39|0.97083
05:28:40|0.97083
05:28:41|0.97083
05:28:42|0.97083
05:28:43|0.97083
05:28:45|0.97087
05:28:45|0.97087
05:28:47|0.97087
05:28:48|0.97087
05:28:48|0.97087
05:28:50|0.97087
05:28:51|0.97087
05:28:52|0.97087
05:28:54|0.97087
05:28:55|0.97087
05:28:56|0.97087
05:28:57|0.97087
05:28:58|0.97087
05:29:00|0.97087
05:29:00|0.9707
05:29:02|0.9707
05:29:03|0.9707
05:29:04|0.9707
05:29:05|0.9707
05:29:06|0.97082
05:29:08|0.97082
05:29:08|0.97082
05:29:10|0.97082
05:29:11|0.97082
05:29:12|0.97087
05:29:13|0.97087
05:29:14|0.97087
05:29:15|0.97087
05:29:16|0.97087
05:29:17|0.97087
05:29:18|0.97087
05:29:19|0.97087
05:29:20|0.97087
05:29:21|0.97087
05:29:22|0.97087
05:29:23|0.97087
05:29:24|0.97087
05:29:25|0.97082
05:29:26|0.97082
05:29:27|0.97082
05:29:28|0.97082
05:29:29|0.97082
05:29:30|0.97082
05:29:31|0.97082
05:29:32|0.97082
05:29:33|0.97082
05:29:35|0.97082
05:29:35|0.97082
05:29:36|0.97082
05:29:37|0.97082
05:29:38|0.97082
05:29:39|0.97082
05:29:40|0.97082
05:29:41|0.97082
05:29:42|0.97068
05:29:44|0.97068
05:29:45|0.97068
05:29:46|0.97068
05:29:47|0.97068
05:29:48|0.97068
05:29:49|0.97068
05:29:50|0.97068
05:29:51|0.97104
05:29:52|0.97104
05:29:54|0.97104
05:29:55|0.97104
05:29:57|0.97104
05:29:57|0.97104
05:29:59|0.97104
05:30:00|0.97104
05:30:01|0.97104
05:30:02|0.97104
05:30:03|0.97104
05:30:05|0.97051
05:30:06|0.97051
05:30:07|0.97036
05:30:08|0.97036
05:30:09|0.97036
05:30:10|0.97
05:30:11|0.97
05:30:12|0.96925
05:30:13|0.96872
05:30:14|0.96872
05:30:15|0.96872
05:30:16|0.9689
05:30:17|0.96926
05:30:19|0.96926
05:30:20|0.96926
05:30:21|0.96959
05:30:22|0.96959
05:30:23|0.96959
05:30:24|0.96959
05:30:25|0.96959
05:30:26|0.96959
05:30:27|0.96941
05:30:29|0.96895
05:30:30|0.96895
05:30:31|0.96895
05:30:31|0.96895
05:30:33|0.96895
05:30:34|0.96895
05:30:35|0.96895
05:30:37|0.96895
05:30:37|0.96895
05:30:38|0.96895
05:30:40|0.96857
05:30:41|0.96857
05:30:41|0.96857
05:30:42|0.96857
05:30:43|0.96857
05:30:44|0.96857
05:30:45|0.96857
05:30:46|0.96886
05:30:47|0.96886
05:30:49|0.96886
05:30:49|0.96886
05:30:51|0.96886
05:30:51|0.96886
05:30:53|0.96886
05:30:55|0.96886
05:30:56|0.96842
05:30:57|0.96824
05:30:58|0.96824
05:31:00|0.96824
05:31:00|0.96824
05:31:01|0.96853
05:31:02|0.96853
05:31:03|0.96874
05:31:05|0.96874
05:31:06|0.96898
05:31:06|0.96898
05:31:08|0.96898
05:31:08|0.96898
05:31:09|0.96898
05:31:11|0.96898
05:31:12|0.96898
05:31:14|0.96898
05:31:14|0.96891
05:31:15|0.96891
05:31:16|0.96891
05:31:17|0.96918
05:31:19|0.96918
05:31:20|0.96918
05:31:20|0.96918
05:31:22|0.96918
05:31:22|0.96918
05:31:23|0.96918
05:31:25|0.96918
05:31:25|0.96918
05:31:27|0.96918
05:31:28|0.96976
05:31:28|0.96976
05:31:30|0.96976
05:31:31|0.96976
05:31:32|0.96976
05:31:33|0.96976
05:31:34|0.96976
05:31:35|0.96976
05:31:36|0.96976
05:31:37|0.96976
05:31:38|0.96976
05:31:39|0.96976
05:31:40|0.96976
05:31:41|0.96976
05:31:42|0.96976
05:31:43|0.96976
05:31:44|0.96976
05:31:45|0.96976
05:31:46|0.96976
05:31:47|0.96976
05:31:49|0.96976
05:31:49|0.96976
05:31:50|0.96976
05:31:51|0.96976
05:31:52|0.96991
05:31:53|0.96981
05:31:55|0.96981
05:31:56|0.96981
05:31:57|0.96981
05:31:59|0.96994
05:32:00|0.96994
05:32:01|0.96994
05:32:02|0.96994
05:32:03|0.96994
05:32:04|0.96994
05:32:06|0.96994
05:32:07|0.96994
05:32:09|0.96994
05:32:09|0.96994
05:32:10|0.9701
05:32:11|0.9701
05:32:12|0.9701
05:32:13|0.9701
05:32:14|0.9701
05:32:16|0.9701
05:32:16|0.9701
05:32:17|0.9701
05:32:19|0.9701
05:32:19|0.9701
05:32:20|0.9701
05:32:21|0.9701
05:32:23|0.9701
05:32:23|0.9701
05:32:25|0.9701
05:32:26|0.9701
05:32:26|0.9701
05:32:28|0.9701
05:32:28|0.9701
05:32:30|0.9701
05:32:30|0.9701
05:32:31|0.9701
05:32:33|0.9701
05:32:34|0.9701
05:32:35|0.9701
05:32:35|0.9701
05:32:37|0.9701
05:32:38|0.9701
05:32:38|0.9701
05:32:40|0.9701
05:32:40|0.9701
05:32:42|0.9701
05:32:43|0.9701
05:32:43|0.9701
05:32:44|0.9701
05:32:45|0.9701
05:32:47|0.9701
05:32:48|0.9701
05:32:49|0.9701
05:32:49|0.9701
05:32:51|0.97031
05:32:52|0.97031
05:32:53|0.97031
05:32:53|0.97031
05:32:56|0.97031
05:32:58|0.97031
05:32:58|0.97031
05:33:00|0.97031
05:33:01|0.97031
05:33:02|0.97031
05:33:03|0.97031
05:33:04|0.97031
05:33:05|0.97031
05:33:06|0.97031
05:33:07|0.97031
05:33:08|0.97031
05:33:10|0.97031
05:33:11|0.97031
05:33:11|0.97031
05:33:12|0.971
05:33:14|0.97073
05:33:15|0.97073
05:33:16|0.97073
05:33:17|0.97073
05:33:18|0.97073
05:33:19|0.97073
05:33:20|0.97136
05:33:21|0.97136
05:33:22|0.97136
05:33:23|0.97136
05:33:24|0.97136
05:33:25|0.97136
05:33:26|0.97136
05:33:27|0.97136
05:33:28|0.97073
05:33:29|0.97073
05:33:30|0.97073
05:33:31|0.97073
05:33:33|0.97073
05:33:34|0.97073
05:33:34|0.9715
05:33:37|0.9715
05:33:37|0.9715
05:33:38|0.9715
05:33:39|0.9715
05:33:41|0.9715
05:33:41|0.9715
05:33:42|0.9715
05:33:44|0.9715
05:33:44|0.9715
05:33:45|0.9715
05:33:47|0.97172
05:33:48|0.97172
05:33:49|0.97172
05:33:49|0.97172
05:33:51|0.97172
05:33:52|0.97282
05:33:52|0.97282
05:33:53|0.97282
05:33:55|0.97282
05:33:56|0.97282
05:33:57|0.97282
05:33:59|0.97282
05:34:01|0.97282
05:34:02|0.97343
05:34:03|0.97343
05:34:04|0.97343
05:34:05|0.97343
05:34:06|0.97341
05:34:07|0.97281
05:34:08|0.97281
05:34:09|0.97281
05:34:09|0.97281
05:34:11|0.97281
05:34:12|0.97281
05:34:13|0.97281
05:34:14|0.97266
05:34:15|0.97256
05:34:17|0.97256
05:34:18|0.97256
05:34:18|0.97256
05:34:20|0.97256
05:34:21|0.97256
05:34:22|0.97256
05:34:23|0.97256
05:34:23|0.97256
05:34:25|0.97256
05:34:26|0.97256
05:34:27|0.97256
05:34:27|0.97256
05:34:29|0.97256
05:34:29|0.97256
05:34:30|0.97256
05:34:32|0.97256
05:34:33|0.97256
05:34:34|0.97256
05:34:35|0.97256
05:34:36|0.97258
05:34:37|0.97258
05:34:38|0.97258
05:34:39|0.97258
05:34:40|0.97236
05:34:42|0.97236
05:34:42|0.97236
05:34:43|0.97236
05:34:44|0.97236
05:34:45|0.97236
05:34:47|0.97236
05:34:47|0.97236
05:34:48|0.97236
05:34:50|0.97236
05:34:50|0.97236
05:34:51|0.97243
05:34:52|0.97243
05:34:53|0.97243
05:34:54|0.97243
05:34:55|0.97243
05:34:57|0.97243
05:34:58|0.97243
05:35:00|0.97243
05:35:00|0.97243
05:35:02|0.97286
05:35:03|0.97309
05:35:04|0.97309
05:35:06|0.97309
05:35:07|0.97309
05:35:08|0.97309
05:35:10|0.97309
05:35:10|0.97309
05:35:12|0.97309
05:35:13|0.97301
05:35:15|0.97332
05:35:15|0.97332
05:35:17|0.97332
05:35:18|0.97332
05:35:19|0.97332
05:35:20|0.97332
05:35:21|0.97332
05:35:22|0.97332
05:35:23|0.97332
05:35:24|0.97332
05:35:25|0.97332
05:35:26|0.97332
05:35:27|0.97332
05:35:28|0.97332
05:35:29|0.97347
05:35:30|0.97347
05:35:31|0.97347
05:35:32|0.97347
05:35:33|0.97347
05:35:34|0.97347
05:35:35|0.97347
05:35:36|0.97347
05:35:37|0.97296
05:35:38|0.97296
05:35:39|0.97296
05:35:40|0.97296
05:35:41|0.97296
05:35:42|0.97296
05:35:43|0.97296
05:35:44|0.97296
05:35:46|0.97259
05:35:46|0.97259
05:35:47|0.97259
05:35:48|0.97259
05:35:49|0.97259
05:35:50|0.97259
05:35:52|0.97259
05:35:53|0.97259
05:35:54|0.97259
05:35:55|0.97259
05:35:56|0.97259
05:35:57|0.97259
05:35:58|0.97259
05:36:00|0.97259
05:36:02|0.97259
05:36:03|0.97171
05:36:04|0.97171
05:36:06|0.97171
05:36:07|0.97171
05:36:08|0.97122
05:36:09|0.97122
05:36:10|0.97122
05:36:11|0.97122
05:36:13|0.97122
05:36:13|0.97122
05:36:15|0.97094
05:36:16|0.97094
05:36:16|0.97099
05:36:17|0.97099
05:36:18|0.97099
05:36:19|0.97099
05:36:20|0.97099
05:36:21|0.97099
05:36:23|0.97099
05:36:23|0.97082
05:36:25|0.97082
05:36:26|0.97082
05:36:27|0.97082
05:36:28|0.97082
05:36:28|0.97082
05:36:30|0.97082
05:36:31|0.97082
05:36:31|0.97082
05:36:33|0.97082
05:36:33|0.97082
05:36:35|0.97082
05:36:35|0.97082
05:36:37|0.97082
05:36:38|0.97082
05:36:38|0.97082
05:36:40|0.97082
05:36:40|0.97082
05:36:42|0.97082
05:36:43|0.97082
05:36:44|0.97082
05:36:44|0.97082
05:36:46|0.97082
05:36:48|0.97082
05:36:48|0.97082
05:36:49|0.97082
05:36:50|0.97082
05:36:51|0.97082
05:36:52|0.97082
05:36:53|0.97082
05:36:55|0.97082
05:36:55|0.97082
05:36:57|0.97082
05:36:57|0.97082
05:37:00|0.97082
05:37:00|0.97082
05:37:02|0.97082
05:37:03|0.97082
05:37:04|0.97082
05:37:05|0.97082
05:37:07|0.97082
05:37:08|0.97082
05:37:09|0.97082
05:37:09|0.97082
05:37:11|0.97082
05:37:11|0.97082
05:37:12|0.97082
05:37:13|0.97082
05:37:15|0.97082
05:37:16|0.97082
05:37:17|0.97082
05:37:18|0.97082
05:37:19|0.97201
05:37:20|0.97201
05:37:21|0.97193
05:37:22|0.97193
05:37:23|0.97193
05:37:24|0.97193
05:37:25|0.97193
05:37:26|0.97193
05:37:27|0.97193
05:37:29|0.97193
05:37:29|0.97193
05:37:30|0.97193
05:37:31|0.97193
05:37:33|0.97193
05:37:33|0.9721
05:37:35|0.9721
05:37:35|0.9721
05:37:37|0.9721
05:37:38|0.97104
05:37:38|0.97104
05:37:39|0.97104
05:37:40|0.97104
05:37:41|0.97104
05:37:43|0.97104
05:37:44|0.97104
05:37:45|0.97104
05:37:46|0.97104
05:37:47|0.97104
05:37:49|0.97104
05:37:49|0.97104
05:37:51|0.97104
05:37:51|0.97104
05:37:52|0.97104
05:37:53|0.97164
05:37:54|0.97164
05:37:55|0.97164
05:37:56|0.97164
05:37:57|0.97164
05:37:58|0.97164
05:38:00|0.97164
05:38:01|0.97175
05:38:03|0.97175
05:38:04|0.97175
05:38:05|0.97175
05:38:05|0.97175
05:38:07|0.97175
05:38:08|0.97208
05:38:09|0.97208
05:38:10|0.97208
05:38:11|0.97208
05:38:12|0.97208
05:38:13|0.97208
05:38:14|0.97208
05:38:15|0.97208
05:38:17|0.97208
05:38:17|0.97208
05:38:18|0.97208
05:38:20|0.97208
05:38:20|0.97208
05:38:21|0.97208
05:38:23|0.97208
05:38:23|0.97208
05:38:24|0.97208
05:38:25|0.97208
05:38:26|0.97208
05:38:27|0.97208
05:38:28|0.97208
05:38:29|0.97208
05:38:31|0.97208
05:38:32|0.97208
05:38:32|0.9723
05:38:33|0.97208
05:38:34|0.97208
05:38:35|0.97208
05:38:37|0.97231
05:38:38|0.97231
05:38:39|0.97231
05:38:40|0.97231
05:38:41|0.97231
05:38:42|0.97231
05:38:42|0.97231
05:38:44|0.97231
05:38:45|0.97231
05:38:46|0.97231
05:38:47|0.97231
05:38:49|0.97231
05:38:50|0.97231
05:38:51|0.97231
05:38:52|0.97231
05:38:52|0.97231
05:38:53|0.97231
05:38:54|0.97231
05:38:55|0.97231
05:38:57|0.97231
05:38:58|0.97231
05:38:59|0.97231
05:39:00|0.97231
05:39:02|0.97231
05:39:04|0.97231
05:39:05|0.97231
05:39:06|0.97231
05:39:07|0.97231
05:39:08|0.97231
05:39:10|0.97231
05:39:10|0.97231
05:39:12|0.97231
05:39:12|0.97231
05:39:14|0.97231
05:39:15|0.97231
05:39:16|0.97231
05:39:17|0.97231
05:39:18|0.97231
05:39:19|0.97231
05:39:20|0.97231
05:39:21|0.97231
05:39:23|0.97223
05:39:23|0.97223
05:39:25|0.97223
05:39:25|0.97223
05:39:26|0.97186
05:39:27|0.97186
05:39:29|0.97186
05:39:29|0.97186
05:39:30|0.97186
05:39:32|0.97186
05:39:33|0.97139
05:39:33|0.97139
05:39:34|0.97139
05:39:36|0.97139
05:39:37|0.97139
05:39:38|0.97139
05:39:38|0.97139
05:39:39|0.97163
05:39:41|0.97163
05:39:42|0.97163
05:39:43|0.97163
05:39:44|0.97163
05:39:45|0.97163
05:39:46|0.97163
05:39:47|0.97163
05:39:48|0.97163
05:39:49|0.97163
05:39:50|0.97166
05:39:51|0.97166
05:39:52|0.97166
05:39:53|0.97166
05:39:54|0.97166
05:39:55|0.97166
05:39:56|0.97166
05:39:57|0.97166
05:39:58|0.97166
05:39:59|0.97166
05:40:00|0.97166
05:40:01|0.97141
05:40:03|0.97141
05:40:03|0.97141
05:40:05|0.9713
05:40:05|0.9713
05:40:06|0.9713
05:40:08|0.9713
05:40:08|0.97101
05:40:09|0.97101
05:40:10|0.97101
05:40:12|0.97101
05:40:14|0.97101
05:40:14|0.97101
05:40:16|0.97101
05:40:16|0.97101
05:40:17|0.97101
05:40:18|0.97101
05:40:19|0.97101
05:40:21|0.97101
05:40:21|0.97101
05:40:22|0.97101
05:40:23|0.97101
05:40:24|0.97101
05:40:26|0.97101
05:40:27|0.97101
05:40:28|0.97101
05:40:29|0.97101
05:40:30|0.97101
05:40:31|0.97101
05:40:32|0.97101
05:40:33|0.97098
05:40:35|0.97098
05:40:35|0.97098
05:40:36|0.97094
05:40:38|0.97128
05:40:38|0.97128
05:40:39|0.97128
05:40:40|0.97128
05:40:41|0.97128
05:40:42|0.97128
05:40:43|0.97128
05:40:45|0.97128
05:40:45|0.97128
05:40:47|0.97128
05:40:47|0.97128
05:40:48|0.97128
05:40:50|0.97128
05:40:51|0.97128
05:40:51|0.97128
05:40:53|0.97128
05:40:54|0.97128
05:40:55|0.97128
05:40:55|0.97128
05:40:56|0.97097
05:40:57|0.97097
05:40:59|0.97097
05:41:00|0.97068
05:41:01|0.97068
05:41:02|0.97068
05:41:04|0.97068
05:41:06|0.97068
05:41:06|0.97068
05:41:07|0.97027
05:41:08|0.97027
05:41:10|0.97019
05:41:11|0.97019
05:41:12|0.97019
05:41:13|0.96982
05:41:14|0.96982
05:41:15|0.96982
05:41:16|0.96982
05:41:17|0.96917
05:41:18|0.96911
05:41:19|0.96911
05:41:21|0.96911
05:41:21|0.96911
05:41:22|0.96911
05:41:23|0.96911
05:41:25|0.96911
05:41:26|0.96933
05:41:26|0.96933
05:41:27|0.96954
05:41:29|0.96953
05:41:30|0.96953
05:41:30|0.96953
05:41:32|0.96953
05:41:33|0.96953
05:41:34|0.96992
05:41:35|0.96992
05:41:36|0.96992
05:41:37|0.96992
05:41:39|0.96992
05:41:40|0.96992
05:41:40|0.97035
05:41:41|0.97035
05:41:43|0.97035
05:41:43|0.97035
05:41:45|0.97035
05:41:45|0.97035
05:41:47|0.97035
05:41:48|0.97014
05:41:49|0.97035
05:41:49|0.97035
05:41:51|0.97005
05:41:52|0.97005
05:41:53|0.97005
05:41:53|0.97005
05:41:55|0.97005
05:41:56|0.96993
05:41:57|0.96993
05:41:58|0.97032
05:41:59|0.97032
05:42:01|0.97032
05:42:02|0.97038
05:42:02|0.97038
05:42:04|0.97038
05:42:05|0.97003
05:42:06|0.96961
05:42:07|0.96961
05:42:08|0.96942
05:42:09|0.96942
05:42:10|0.96942
05:42:11|0.96942
05:42:11|0.96942
05:42:13|0.96942
05:42:14|0.96942
05:42:15|0.96942
05:42:16|0.96942
05:42:17|0.96942
05:42:19|0.96942
05:42:20|0.96942
05:42:21|0.96942
05:42:22|0.96942
05:42:23|0.96942
05:42:24|0.96898
05:42:25|0.96898
05:42:27|0.96898
05:42:28|0.96898
05:42:29|0.96898
05:42:31|0.96898
05:42:31|0.96898
05:42:33|0.96898
05:42:34|0.96882
05:42:35|0.96882
05:42:35|0.96908
05:42:36|0.96908
05:42:37|0.96908
05:42:38|0.96908
05:42:39|0.96908
05:42:40|0.96917
05:42:42|0.96917
05:42:43|0.96917
05:42:44|0.96917
05:42:45|0.96917
05:42:46|0.96917
05:42:46|0.96917
05:42:48|0.96917
05:42:48|0.96917
05:42:50|0.96917
05:42:50|0.96936
05:42:52|0.96944
05:42:53|0.96944
05:42:54|0.96944
05:42:54|0.96944
05:42:55|0.9698
05:42:57|0.9698
05:42:57|0.9698
05:42:58|0.9698
05:43:00|0.96991
05:43:00|0.96991
05:43:02|0.96991
05:43:03|0.9698
05:43:04|0.9698
05:43:05|0.9698
05:43:07|0.96961
05:43:08|0.96961
05:43:09|0.96961
05:43:11|0.96961
05:43:12|0.96961
05:43:12|0.96961
05:43:14|0.96961
05:43:14|0.96961
05:43:16|0.96955
05:43:18|0.96955
05:43:19|0.96955
05:43:19|0.96955
05:43:21|0.96955
05:43:22|0.96955
05:43:23|0.96955
05:43:24|0.96955
05:43:25|0.96955
05:43:26|0.96955
05:43:27|0.96955
05:43:28|0.96964
05:43:30|0.96964
05:43:30|0.96964
05:43:31|0.96964
05:43:33|0.96964
05:43:33|0.96964
05:43:34|0.96964
05:43:35|0.96964
05:43:37|0.96964
05:43:38|0.96964
05:43:39|0.96964
05:43:40|0.96964
05:43:41|0.96964
05:43:42|0.96964
05:43:43|0.97013
05:43:44|0.97013
05:43:45|0.97013
05:43:46|0.97013
05:43:48|0.97013
05:43:49|0.97013
05:43:50|0.97013
05:43:51|0.97013
05:43:52|0.97013
05:43:53|0.97013
05:43:54|0.97013
05:43:55|0.97013
05:43:57|0.97013
05:43:58|0.97013
05:43:59|0.97013
05:43:59|0.97013
05:44:01|0.97013
05:44:01|0.97013
05:44:03|0.97013
05:44:04|0.96974
05:44:06|0.96974
05:44:06|0.96962
05:44:07|0.96962
05:44:09|0.96962
05:44:10|0.9698
05:44:11|0.9698
05:44:12|0.9698
05:44:13|0.9698
05:44:14|0.9698
05:44:16|0.9698
05:44:17|0.9698
05:44:18|0.9698
05:44:19|0.9698
05:44:21|0.96963
05:44:21|0.96963
05:44:23|0.96963
05:44:24|0.96963
05:44:25|0.96963
05:44:26|0.96963
05:44:27|0.96963
05:44:28|0.96963
05:44:29|0.96963
05:44:30|0.96963
05:44:31|0.96963
05:44:32|0.96963
05:44:33|0.96963
05:44:34|0.96963
05:44:35|0.96963
05:44:36|0.96963
05:44:37|0.96963
05:44:38|0.96963
05:44:40|0.96963
05:44:41|0.96983
05:44:41|0.96962
05:44:43|0.96962
05:44:43|0.96962
05:44:44|0.96962
05:44:46|0.96962
05:44:47|0.96962
05:44:48|0.96962
05:44:49|0.96962
05:44:50|0.96932
05:44:51|0.96961
05:44:52|0.96961
05:44:53|0.96961
05:44:54|0.96961
05:44:55|0.96961
05:44:56|0.96961
05:44:57|0.96961
05:44:58|0.96961
05:44:59|0.96961
05:45:00|0.96961
05:45:01|0.96961
05:45:02|0.96961
05:45:03|0.96961
05:45:04|0.96906
05:45:05|0.96906
05:45:06|0.96906
05:45:08|0.96951
05:45:10|0.96841
05:45:10|0.96841
05:45:11|0.96841
05:45:12|0.96833
05:45:13|0.96777
05:45:15|0.96777
05:45:15|0.96777
05:45:16|0.96774
05:45:18|0.96774
05:45:20|0.96774
05:45:20|0.96774
05:45:21|0.96733
05:45:23|0.96733
05:45:23|0.96733
05:45:24|0.96733
05:45:25|0.96733
05:45:27|0.96778
05:45:27|0.96786
05:45:28|0.96786
05:45:30|0.96786
05:45:31|0.96781
05:45:31|0.96765
05:45:33|0.96757
05:45:33|0.96746
05:45:34|0.96755
05:45:36|0.96755
05:45:37|0.96755
05:45:37|0.96755
05:45:39|0.96755
05:45:40|0.96755
05:45:41|0.96755
05:45:42|0.96755
05:45:43|0.96755
05:45:44|0.96755
05:45:45|0.96755
05:45:46|0.96755
05:45:47|0.96755
05:45:48|0.96755
05:45:49|0.96755
05:45:50|0.96749
05:45:51|0.96749
05:45:52|0.96749
05:45:53|0.96749
05:45:54|0.96749
05:45:55|0.96749
05:45:56|0.96749
05:45:57|0.96749
05:45:58|0.96749
05:45:59|0.96749
05:46:01|0.96749
05:46:01|0.96749
05:46:03|0.96749
05:46:03|0.96737
05:46:04|0.96729
05:46:05|0.96736
05:46:06|0.96736
05:46:08|0.96716
05:46:10|0.967
05:46:12|0.96651
05:46:12|0.96651
05:46:14|0.96651
05:46:15|0.96651
05:46:16|0.96651
05:46:17|0.96651
05:46:18|0.96651
05:46:19|0.96618
05:46:20|0.96662
05:46:21|0.96672
05:46:22|0.96645
05:46:23|0.96645
05:46:24|0.96645
05:46:25|0.96625
05:46:26|0.96625
05:46:27|0.96581
05:46:28|0.96581
05:46:29|0.96579
05:46:31|0.96579
05:46:32|0.96593
05:46:32|0.96593
05:46:34|0.96593
05:46:35|0.96593
05:46:36|0.96593
05:46:36|0.96579
05:46:37|0.96567
05:46:38|0.96544
05:46:39|0.96544
05:46:40|0.96544
05:46:42|0.96579
05:46:43|0.96575
05:46:44|0.96599
05:46:45|0.96599
05:46:46|0.96599
05:46:47|0.96599
05:46:48|0.96599
05:46:49|0.96599
05:46:50|0.96599
05:46:51|0.96599
05:46:52|0.96599
05:46:53|0.96599
05:46:54|0.96599
05:46:55|0.96599
05:46:56|0.96599
05:46:57|0.96599
05:46:58|0.96599
05:46:59|0.96608
05:47:00|0.96608
05:47:01|0.96608
05:47:02|0.96608
05:47:03|0.96608
05:47:05|0.96608
05:47:05|0.96608
05:47:06|0.96608
05:47:07|0.96608
05:47:09|0.96584
05:47:11|0.96584
05:47:13|0.96569
05:47:13|0.96569
05:47:15|0.96569
05:47:16|0.96569
05:47:17|0.96569
05:47:18|0.96569
05:47:19|0.96569
05:47:19|0.96569
05:47:21|0.96569
05:47:22|0.96569
05:47:24|0.96579
05:47:25|0.96579
05:47:26|0.96579
05:47:26|0.96567
05:47:28|0.96567
05:47:29|0.9657
05:47:30|0.9657
05:47:31|0.9657
05:47:32|0.9657
05:47:33|0.96544
05:47:35|0.96551
05:47:35|0.96537
05:47:36|0.965
05:47:38|0.965
05:47:38|0.965
05:47:40|0.965
05:47:41|0.965
05:47:42|0.965
05:47:43|0.96495
05:47:44|0.965
05:47:45|0.965
05:47:46|0.965
05:47:47|0.965
05:47:48|0.965
05:47:49|0.965
05:47:50|0.965
05:47:51|0.965
05:47:52|0.965
05:47:53|0.965
05:47:55|0.965
05:47:56|0.965
05:47:57|0.965
05:47:58|0.96545
05:47:59|0.96545
05:48:00|0.96545
05:48:01|0.96545
05:48:02|0.96545
05:48:03|0.96545
05:48:04|0.96545
05:48:05|0.96545
05:48:06|0.96545
05:48:07|0.96545
05:48:08|0.96493
05:48:10|0.96493
05:48:11|0.96493
05:48:13|0.96493
05:48:13|0.96592
05:48:14|0.96592
05:48:15|0.96592
05:48:17|0.96592
05:48:18|0.96592
05:48:19|0.96592
05:48:20|0.96592
05:48:21|0.96592
05:48:22|0.96592
05:48:24|0.96592
05:48:24|0.96595
05:48:26|0.96595
05:48:27|0.96595
05:48:29|0.96595
05:48:29|0.96595
05:48:31|0.96621
05:48:32|0.96621
05:48:33|0.96621
05:48:34|0.96642
05:48:35|0.96647
05:48:36|0.9663
05:48:38|0.9663
05:48:38|0.96575
05:48:39|0.96575
05:48:40|0.96575
05:48:41|0.96575
05:48:42|0.96575
05:48:43|0.96575
05:48:44|0.96575
05:48:45|0.96575
05:48:46|0.96575
05:48:47|0.96575
05:48:48|0.96585
05:48:49|0.96592
05:48:50|0.96548
05:48:51|0.96548
05:48:52|0.96548
05:48:53|0.96548
05:48:54|0.96548
05:48:55|0.96548
05:48:57|0.96548
05:48:57|0.96548
05:48:59|0.96548
05:48:59|0.96548
05:49:01|0.96582
05:49:02|0.96582
05:49:03|0.96582
05:49:04|0.96582
05:49:05|0.96582
05:49:06|0.96582
05:49:07|0.96582
05:49:08|0.96582
05:49:09|0.96582
05:49:10|0.96582
05:49:12|0.96581
05:49:14|0.96581
05:49:15|0.96558
05:49:17|0.96558
05:49:17|0.96558
05:49:18|0.96558
05:49:19|0.96558
05:49:21|0.96558
05:49:21|0.96558
05:49:22|0.96558
05:49:24|0.96558
05:49:25|0.96558
05:49:25|0.96558
05:49:27|0.96558
05:49:28|0.96558
05:49:28|0.96558
05:49:30|0.96558
05:49:30|0.96558
05:49:32|0.96642
05:49:33|0.96671
05:49:34|0.96671
05:49:35|0.96671
05:49:36|0.96671
05:49:37|0.96671
05:49:38|0.96655
05:49:39|0.96655
05:49:40|0.96655
05:49:41|0.96659
05:49:42|0.96659
05:49:43|0.96666
05:49:44|0.96666
05:49:45|0.96666
05:49:46|0.96666
05:49:47|0.96666
05:49:49|0.96666
05:49:49|0.96692
05:49:50|0.96692
05:49:51|0.96692
05:49:52|0.96692
05:49:53|0.96692
05:49:54|0.96692
05:49:56|0.96697
05:49:56|0.96697
05:49:58|0.96697
05:49:58|0.96697
05:50:00|0.96697
05:50:01|0.96698
05:50:01|0.96698
05:50:03|0.96698
05:50:03|0.96698
05:50:05|0.96687
05:50:06|0.96654
05:50:07|0.96654
05:50:08|0.96654
05:50:09|0.96609
05:50:10|0.96609
05:50:10|0.96609
05:50:13|0.96588
05:50:14|0.96608
05:50:15|0.96662
05:50:16|0.96662
05:50:17|0.96668
05:50:18|0.96722
05:50:19|0.96718
05:50:20|0.96711
05:50:22|0.96688
05:50:23|0.96688
05:50:24|0.96688
05:50:25|0.96625
05:50:26|0.96625
05:50:27|0.96625
05:50:29|0.96625
05:50:30|0.96625
05:50:31|0.96625
05:50:32|0.96645
05:50:33|0.96631
05:50:34|0.96631
05:50:35|0.96636
05:50:36|0.96636
05:50:37|0.96636
05:50:38|0.96605
05:50:39|0.96605
05:50:40|0.96605
05:50:42|0.96605
05:50:42|0.96623
05:50:43|0.96623
05:50:44|0.96623
05:50:45|0.96623
05:50:46|0.96623
05:50:48|0.96598
05:50:49|0.96598
05:50:49|0.96598
05:50:50|0.96598
05:50:52|0.96598
05:50:52|0.96598
05:50:53|0.96621
05:50:55|0.96621
05:50:56|0.96609
05:50:58|0.96609
05:50:59|0.96609
05:51:00|0.96609
05:51:01|0.96609
05:51:02|0.96603
05:51:03|0.96603
05:51:04|0.96603
05:51:05|0.96598
05:51:06|0.96598
05:51:08|0.96598
05:51:08|0.96598
05:51:10|0.96598
05:51:11|0.96598
05:51:11|0.96634
05:51:13|0.96634
05:51:14|0.96634
05:51:16|0.96634
05:51:17|0.96642
05:51:18|0.96642
05:51:19|0.96642
05:51:21|0.96615
05:51:22|0.96615
05:51:22|0.96602
05:51:24|0.96573
05:51:25|0.96613
05:51:26|0.96612
05:51:27|0.96612
05:51:29|0.96608
05:51:30|0.96623
05:51:32|0.96567
05:51:33|0.96567
05:51:34|0.96603
05:51:35|0.96603
05:51:36|0.96603
05:51:37|0.96603
05:51:38|0.96603
05:51:39|0.96603
05:51:40|0.96603
05:51:41|0.96603
05:51:42|0.96603
05:51:44|0.96603
05:51:45|0.96603
05:51:45|0.96603
05:51:46|0.96603
05:51:48|0.96603
05:51:48|0.96603
05:51:49|0.96603
05:51:51|0.96603
05:51:51|0.96603
05:51:52|0.96603
05:51:53|0.96603
05:51:55|0.96603
05:51:55|0.96603
05:51:56|0.96603
05:51:58|0.96603
05:51:58|0.96682
05:51:59|0.96682
05:52:00|0.96644
05:52:01|0.96607
05:52:02|0.96573
05:52:04|0.96573
05:52:04|0.96573
05:52:06|0.96565
05:52:07|0.96566
05:52:07|0.96566
05:52:09|0.96566
05:52:09|0.96561
05:52:11|0.96561
05:52:12|0.96561
05:52:13|0.96561
05:52:14|0.96615
05:52:16|0.96615
05:52:17|0.96652
05:52:19|0.9664
05:52:19|0.9664
05:52:21|0.9664
05:52:21|0.9664
05:52:22|0.9664
05:52:24|0.9664
05:52:25|0.9664
05:52:26|0.96653
05:52:27|0.96653
05:52:27|0.96653
05:52:28|0.96697
05:52:30|0.96722
05:52:30|0.96722
05:52:32|0.96712
05:52:33|0.96712
05:52:34|0.96712
05:52:35|0.96712
05:52:36|0.96712
05:52:37|0.96712
05:52:38|0.96712
05:52:39|0.96712
05:52:40|0.96712
05:52:41|0.96712
05:52:42|0.96712
05:52:43|0.96712
05:52:44|0.96712
05:52:46|0.96712
05:52:47|0.96712
05:52:47|0.96772
05:52:49|0.96772
05:52:50|0.96772
05:52:51|0.96776
05:52:52|0.96776
05:52:53|0.96776
05:52:54|0.96776
05:52:55|0.96776
05:52:56|0.96776
05:52:58|0.96776
05:52:59|0.96776
05:53:00|0.96776
05:53:00|0.96776
05:53:01|0.96776
05:53:02|0.96776
05:53:04|0.9679
05:53:05|0.9679
05:53:06|0.9679
05:53:07|0.9679
05:53:08|0.9679
05:53:10|0.96802
05:53:10|0.96832
05:53:11|0.96832
05:53:12|0.96832
05:53:14|0.9684
05:53:14|0.9684
05:53:16|0.96816
05:53:18|0.96816
05:53:19|0.96823
05:53:20|0.96794
05:53:20|0.96794
05:53:22|0.96794
05:53:23|0.96794
05:53:23|0.96794
05:53:24|0.96794
05:53:26|0.96794
05:53:27|0.96794
05:53:28|0.96794
05:53:29|0.96794
05:53:30|0.96864
05:53:31|0.96864
05:53:32|0.96864
05:53:33|0.96864
05:53:35|0.96878
05:53:36|0.96879
05:53:36|0.96879
05:53:37|0.96879
05:53:39|0.96879
05:53:40|0.96891
05:53:40|0.96891
05:53:42|0.96891
05:53:43|0.96891
05:53:44|0.96891
05:53:45|0.96891
05:53:46|0.9689
05:53:47|0.9689
05:53:48|0.9689
05:53:49|0.9689
05:53:50|0.96882
05:53:51|0.96892
05:53:52|0.96892
05:53:53|0.96892
05:53:55|0.96923
05:53:55|0.969
05:53:56|0.969
05:53:57|0.969
05:53:58|0.969
05:54:00|0.969
05:54:00|0.969
05:54:01|0.969
05:54:03|0.969
05:54:04|0.969
05:54:05|0.969
05:54:06|0.969
05:54:07|0.96906
05:54:08|0.96906
05:54:09|0.96906
05:54:10|0.96906
05:54:11|0.96906
05:54:13|0.96906
05:54:13|0.96892
05:54:14|0.96892
05:54:15|0.96892
05:54:17|0.96892
05:54:17|0.96879
05:54:18|0.96879
05:54:19|0.96879
05:54:22|0.96881
05:54:22|0.96878
05:54:24|0.96878
05:54:25|0.96878
05:54:27|0.96878
05:54:27|0.96872
05:54:29|0.96872
05:54:30|0.96883
05:54:30|0.96883
05:54:31|0.96883
05:54:33|0.96883
05:54:33|0.96883
05:54:35|0.96883
05:54:36|0.96937
05:54:37|0.96937
05:54:38|0.96937
05:54:39|0.96937
05:54:40|0.96937
05:54:41|0.96953
05:54:42|0.96953
05:54:43|0.96953
05:54:45|0.96986
05:54:45|0.96986
05:54:47|0.96986
05:54:47|0.9697
05:54:48|0.9697
05:54:49|0.9697
05:54:51|0.9697
05:54:52|0.96969
05:54:53|0.96971
05:54:54|0.96971
05:54:55|0.96971
05:54:56|0.96971
05:54:57|0.96971
05:54:58|0.96971
05:54:59|0.96971
05:55:00|0.96971
05:55:01|0.96971
05:55:02|0.9697
05:55:04|0.96957
05:55:04|0.96957
05:55:05|0.96957
05:55:06|0.96957
05:55:07|0.96957
05:55:08|0.96957
05:55:09|0.96957
05:55:10|0.96957
05:55:11|0.96957
05:55:12|0.96957
05:55:13|0.96957
05:55:14|0.96957
05:55:15|0.96957
05:55:17|0.96957
05:55:19|0.96957
05:55:20|0.96957
05:55:22|0.96931
05:55:22|0.96931
05:55:24|0.96931
05:55:25|0.96931
05:55:26|0.96931
05:55:27|0.96931
05:55:28|0.96931
05:55:29|0.96931
05:55:30|0.96931
05:55:31|0.96931
05:55:32|0.96931
05:55:33|0.96931
05:55:35|0.96931
05:55:36|0.96931
05:55:36|0.96931
05:55:38|0.96931
05:55:38|0.96931
05:55:40|0.96931
05:55:41|0.96931
05:55:42|0.96931
05:55:43|0.96931
05:55:44|0.96883
05:55:45|0.96857
05:55:47|0.96857
05:55:48|0.9674
05:55:49|0.9674
05:55:50|0.9674
05:55:51|0.96731
05:55:52|0.96731
05:55:53|0.96744
05:55:54|0.96744
05:55:55|0.96744
05:55:57|0.96771
05:55:57|0.96771
05:55:58|0.96771
05:56:00|0.96771
05:56:00|0.96808
05:56:02|0.96808
05:56:03|0.96808
05:56:03|0.96822
05:56:05|0.96838
05:56:05|0.96838
05:56:07|0.96852
05:56:08|0.96852
05:56:09|0.96852
05:56:10|0.96852
05:56:11|0.96871
05:56:12|0.96871
05:56:13|0.96871
05:56:14|0.96871
05:56:15|0.96871
05:56:16|0.96871
05:56:17|0.96871
05:56:18|0.96871
05:56:20|0.96871
05:56:20|0.96871
05:56:22|0.96871
05:56:22|0.96871
05:56:24|0.96871
05:56:25|0.96871
05:56:26|0.96871
05:56:27|0.96792
05:56:29|0.96792
05:56:30|0.96792
05:56:31|0.96792
05:56:32|0.96792
05:56:32|0.96794
05:56:33|0.96794
05:56:35|0.96794
05:56:36|0.96794
05:56:37|0.96794
05:56:38|0.96794
05:56:38|0.96794
05:56:39|0.96794
05:56:41|0.96794
05:56:43|0.96794
05:56:43|0.96794
05:56:44|0.96794
05:56:45|0.96794
05:56:47|0.9678
05:56:48|0.96809
05:56:49|0.96809
05:56:50|0.96809
05:56:51|0.9678
05:56:51|0.9678
05:56:53|0.9678
05:56:54|0.9678
05:56:55|0.9678
05:56:56|0.9678
05:56:57|0.9678
05:56:58|0.9678
05:56:59|0.96774
05:57:00|0.96774
05:57:01|0.9676
05:57:03|0.9676
05:57:03|0.9676
05:57:04|0.96772
05:57:06|0.96802
05:57:06|0.96802
05:57:08|0.96802
05:57:08|0.96802
05:57:10|0.96802
05:57:11|0.96802
05:57:11|0.96802
05:57:13|0.96815
05:57:14|0.96815
05:57:16|0.9677
05:57:16|0.9677
05:57:18|0.9677
05:57:19|0.9677
05:57:20|0.96777
05:57:21|0.96777
05:57:22|0.96772
05:57:23|0.96769
05:57:24|0.96769
05:57:25|0.96746
05:57:27|0.96746
05:57:27|0.96746
05:57:28|0.96746
05:57:29|0.96746
05:57:31|0.96739
05:57:32|0.96739
05:57:33|0.96739
05:57:34|0.96739
05:57:36|0.96739
05:57:36|0.96739
05:57:38|0.96739
05:57:38|0.96759
05:57:39|0.96759
05:57:41|0.96759
05:57:42|0.96759
05:57:43|0.96759
05:57:45|0.96759
05:57:45|0.9672
05:57:46|0.9672
05:57:47|0.9672
05:57:49|0.96715
05:57:50|0.96659
05:57:51|0.96659
05:57:52|0.96659
05:57:52|0.96659
05:57:54|0.96659
05:57:55|0.96659
05:57:56|0.96659
05:57:57|0.96659
05:57:58|0.96732
05:57:59|0.96732
05:58:00|0.96732
05:58:01|0.96763
05:58:02|0.96763
05:58:03|0.96763
05:58:05|0.96763
05:58:05|0.96763
05:58:06|0.96763
05:58:07|0.96763
05:58:09|0.96763
05:58:09|0.96793
05:58:11|0.96793
05:58:11|0.96793
05:58:12|0.96793
05:58:13|0.96793
05:58:15|0.968
05:58:15|0.968
05:58:16|0.968
05:58:17|0.968
05:58:18|0.968
05:58:20|0.968
05:58:22|0.96731
05:58:22|0.96753
05:58:24|0.96753
05:58:25|0.96753
05:58:26|0.96753
05:58:27|0.96753
05:58:28|0.96753
05:58:30|0.96753
05:58:31|0.96727
05:58:33|0.96727
05:58:33|0.96727
05:58:34|0.96727
05:58:35|0.96727
05:58:36|0.96727
05:58:37|0.96727
05:58:38|0.96727
05:58:39|0.96727
05:58:40|0.96727
05:58:41|0.96727
05:58:42|0.96727
05:58:43|0.96727
05:58:44|0.96727
05:58:46|0.96727
05:58:46|0.96727
05:58:47|0.96727
05:58:49|0.96727
05:58:49|0.96727
05:58:50|0.96727
05:58:51|0.96727
05:58:53|0.96727
05:58:54|0.96727
05:58:55|0.96727
05:58:56|0.96727
05:58:57|0.96727
05:58:57|0.96727
05:58:59|0.96727
05:59:00|0.96727
05:59:01|0.96727
05:59:02|0.96727
05:59:03|0.96727
05:59:03|0.96727
05:59:05|0.96703
05:59:05|0.96703
05:59:07|0.96703
05:59:08|0.96703
05:59:09|0.96727
05:59:10|0.9674
05:59:11|0.9674
05:59:12|0.9674
05:59:13|0.9674
05:59:14|0.9674
05:59:15|0.9674
05:59:16|0.9674
05:59:17|0.9674
05:59:18|0.96737
05:59:19|0.96737
05:59:20|0.96731
05:59:22|0.96731
05:59:23|0.96731
05:59:24|0.96731
05:59:26|0.96731
05:59:26|0.96731
05:59:27|0.96731
05:59:29|0.96607
05:59:30|0.96623
05:59:31|0.96623
05:59:32|0.96623
05:59:33|0.96623
05:59:34|0.96563
05:59:35|0.96564
05:59:36|0.96564
05:59:38|0.96558
05:59:39|0.96548
05:59:40|0.96492
05:59:41|0.96422
05:59:42|0.9641
05:59:43|0.96411
05:59:44|0.96408
05:59:45|0.96376
05:59:46|0.96376
05:59:48|0.96273
05:59:48|0.96336
05:59:50|0.96273
05:59:50|0.96359
05:59:51|0.96361
05:59:53|0.96363
05:59:53|0.96361
05:59:55|0.96361
05:59:55|0.96343
05:59:57|0.96343
05:59:57|0.96343
05:59:59|0.96343
05:59:59|0.96343
06:00:01|0.96343
06:00:02|0.96329
06:00:03|0.96332
06:00:04|0.96332
06:00:05|0.96332
06:00:06|0.96447
06:00:07|0.96473
06:00:09|0.9648
06:00:09|0.96452
06:00:10|0.96446
06:00:11|0.96446
06:00:12|0.96446
06:00:14|0.96386
06:00:14|0.96386
06:00:15|0.96386
06:00:16|0.96386
06:00:17|0.96391
06:00:18|0.96381
06:00:19|0.96381
06:00:20|0.96381
06:00:21|0.96382
06:00:23|0.96375
06:00:24|0.96375
06:00:25|0.96375
06:00:26|0.96371
06:00:28|0.96309
06:00:29|0.9634
06:00:29|0.9634
06:00:30|0.96352
06:00:32|0.96352
06:00:32|0.96352
06:00:33|0.9631
06:00:34|0.9631
06:00:36|0.963
06:00:37|0.963
06:00:38|0.963
06:00:38|0.963
06:00:40|0.963
06:00:41|0.963
06:00:42|0.963
06:00:43|0.96344
06:00:44|0.96344
06:00:46|0.96344
06:00:46|0.96344
06:00:47|0.96344
06:00:48|0.96344
06:00:49|0.96344
06:00:51|0.9638
06:00:51|0.96367
06:00:52|0.96361
06:00:53|0.96361
06:00:55|0.96361
06:00:55|0.96362
06:00:56|0.96358
06:00:58|0.96358
06:00:59|0.96358
06:01:00|0.96358
06:01:01|0.96341
06:01:01|0.96341
06:01:03|0.96341
06:01:04|0.96334
06:01:05|0.96423
06:01:06|0.96423
06:01:06|0.96425
06:01:08|0.9645
06:01:09|0.9645
06:01:09|0.96454
06:01:10|0.96441
06:01:12|0.96441
06:01:13|0.96441
06:01:13|0.96441
06:01:15|0.96441
06:01:15|0.96441
06:01:17|0.96441
06:01:18|0.96431
06:01:19|0.96431
06:01:20|0.96441
06:01:21|0.96441
06:01:22|0.96441
06:01:23|0.96441
06:01:25|0.96441
06:01:27|0.96476
06:01:29|0.96476
06:01:30|0.96476
06:01:31|0.96476
06:01:33|0.96476
06:01:33|0.96473
06:01:35|0.96473
06:01:35|0.96475
06:01:37|0.96475
06:01:37|0.96475
06:01:39|0.96475
06:01:39|0.96475
06:01:40|0.96475
06:01:42|0.96523
06:01:43|0.96523
06:01:44|0.96511
06:01:45|0.965
06:01:46|0.965
06:01:47|0.965
06:01:48|0.965
06:01:49|0.965
06:01:50|0.965
06:01:51|0.96569
06:01:53|0.96569
06:01:53|0.96569
06:01:54|0.96569
06:01:56|0.96552
06:01:57|0.96557
06:01:58|0.96511
06:01:58|0.96511
06:02:00|0.96511
06:02:01|0.96511
06:02:02|0.96511
06:02:03|0.96511
06:02:04|0.96511
06:02:05|0.96555
06:02:06|0.96555
06:02:07|0.96555
06:02:08|0.96555
06:02:09|0.96555
06:02:11|0.96555
06:02:11|0.96553
06:02:13|0.96593
06:02:13|0.96623
06:02:14|0.96623
06:02:15|0.96642
06:02:16|0.96642
06:02:17|0.96642
06:02:19|0.9659
06:02:20|0.966
06:02:20|0.96623
06:02:21|0.96623
06:02:22|0.96623
06:02:24|0.96623
06:02:26|0.96663
06:02:28|0.96672
06:02:29|0.96672
06:02:29|0.96682
06:02:30|0.96682
06:02:32|0.9663
06:02:32|0.9663
06:02:35|0.9663
06:02:35|0.96619
06:02:36|0.9658
06:02:37|0.9658
06:02:38|0.9658
06:02:39|0.96592
06:02:40|0.96592
06:02:42|0.96592
06:02:43|0.96592
06:02:43|0.96592
06:02:45|0.96592
06:02:45|0.96592
06:02:47|0.96526
06:02:48|0.96526
06:02:49|0.96525
06:02:50|0.96508
06:02:50|0.96508
06:02:52|0.96508
06:02:53|0.96567
06:02:54|0.96567
06:02:55|0.96567
06:02:56|0.96567
06:02:57|0.96567
06:02:58|0.96567
06:03:00|0.96567
06:03:01|0.96567
06:03:01|0.96567
06:03:03|0.96581
06:03:03|0.96581
06:03:05|0.96565
06:03:05|0.96565
06:03:07|0.9658
06:03:07|0.96611
06:03:09|0.96611
06:03:10|0.96611
06:03:11|0.96633
06:03:12|0.96633
06:03:12|0.96633
06:03:14|0.96633
06:03:15|0.9662
06:03:16|0.96639
06:03:17|0.96639
06:03:18|0.96644
06:03:19|0.96644
06:03:20|0.96644
06:03:21|0.96703
06:03:22|0.96703
06:03:23|0.96732
06:03:24|0.96732
06:03:26|0.96732
06:03:27|0.96732
06:03:27|0.96752
06:03:29|0.96752
06:03:30|0.96752
06:03:31|0.96756
06:03:32|0.96822
06:03:33|0.96831
06:03:35|0.96804
06:03:36|0.9682
06:03:36|0.96806
06:03:38|0.96769
06:03:38|0.96785
06:03:40|0.96778
06:03:41|0.9677
06:03:42|0.9677
06:03:43|0.9677
06:03:44|0.96793
06:03:45|0.96776
06:03:46|0.96776
06:03:47|0.96776
06:03:49|0.96776
06:03:49|0.96776
06:03:50|0.96794
06:03:51|0.96794
06:03:53|0.9679
06:03:54|0.9679
06:03:54|0.9679
06:03:56|0.9679
06:03:57|0.9679
06:03:57|0.9679
06:03:59|0.9679
06:03:59|0.96775
06:04:01|0.96776
06:04:02|0.96776
06:04:03|0.96797
06:04:04|0.96797
06:04:05|0.96752
06:04:06|0.96752
06:04:07|0.96752
06:04:09|0.96752
06:04:09|0.96752
06:04:10|0.96767
06:04:11|0.96696
06:04:12|0.96742
06:04:13|0.96742
06:04:14|0.96742
06:04:15|0.96725
06:04:16|0.96725
06:04:17|0.96725
06:04:18|0.96725
06:04:19|0.96684
06:04:20|0.96684
06:04:21|0.96684
06:04:22|0.96684
06:04:24|0.96684
06:04:25|0.96684
06:04:27|0.96712
06:04:28|0.96712
06:04:30|0.96712
06:04:30|0.96712
06:04:31|0.96802
06:04:33|0.96802
06:04:34|0.96776
06:04:35|0.96776
06:04:35|0.96778
06:04:36|0.96778
06:04:38|0.96774
06:04:39|0.96774
06:04:40|0.96774
06:04:41|0.96774
06:04:42|0.96774
06:04:44|0.96774
06:04:45|0.96784
06:04:46|0.96743
06:04:47|0.96743
06:04:48|0.96743
06:04:49|0.96743
06:04:49|0.96743
06:04:50|0.96743
06:04:51|0.96743
06:04:53|0.96743
06:04:54|0.96743
06:04:55|0.96743
06:04:56|0.96743
06:04:57|0.96743
06:04:58|0.96743
06:04:59|0.96658
06:05:00|0.96658
06:05:01|0.96658
06:05:02|0.96658
06:05:03|0.96658
06:05:04|0.96658
06:05:05|0.96677
06:05:06|0.96657
06:05:07|0.96647
06:05:08|0.96632
06:05:09|0.96632
06:05:10|0.96632
06:05:11|0.96632
06:05:13|0.96632
06:05:13|0.96632
06:05:14|0.96632
06:05:16|0.96642
06:05:17|0.96642
06:05:18|0.96611
06:05:19|0.96612
06:05:20|0.96612
06:05:21|0.96612
06:05:22|0.96612
06:05:22|0.96612
06:05:23|0.96612
06:05:24|0.96612
06:05:26|0.96612
06:05:26|0.96612
06:05:27|0.96612
06:05:29|0.96612
06:05:31|0.96612
06:05:32|0.96612
06:05:33|0.96608
06:05:34|0.96608
06:05:35|0.96608
06:05:36|0.96603
06:05:37|0.96603
06:05:38|0.96603
06:05:39|0.96603
06:05:40|0.96603
06:05:41|0.96612
06:05:42|0.96612
06:05:43|0.96617
06:05:44|0.96617
06:05:45|0.96617
06:05:47|0.96617
06:05:47|0.96617
06:05:48|0.96617
06:05:50|0.96617
06:05:50|0.96617
06:05:51|0.96617
06:05:52|0.96617
06:05:54|0.96617
06:05:55|0.96617
06:05:56|0.96617
06:05:56|0.96617
06:05:58|0.96617
06:05:59|0.96617
06:06:00|0.96617
06:06:01|0.96617
06:06:02|0.96617
06:06:03|0.96617
06:06:04|0.96617
06:06:05|0.96617
06:06:07|0.96617
06:06:07|0.96617
06:06:08|0.96623
06:06:09|0.96643
06:06:10|0.96673
06:06:11|0.96673
06:06:12|0.96673
06:06:14|0.96673
06:06:15|0.96673
06:06:15|0.96673
06:06:16|0.96673
06:06:17|0.96737
06:06:18|0.96737
06:06:19|0.96737
06:06:20|0.96746
06:06:21|0.96746
06:06:22|0.96746
06:06:23|0.96746
06:06:24|0.96746
06:06:25|0.96746
06:06:27|0.96746
06:06:27|0.96746
06:06:29|0.96713
06:06:31|0.96644
06:06:31|0.96627
06:06:32|0.96627
06:06:34|0.96627
06:06:35|0.96598
06:06:36|0.96598
06:06:38|0.96623
06:06:39|0.96623
06:06:40|0.96633
06:06:41|0.96633
06:06:42|0.96633
06:06:43|0.96627
06:06:44|0.96627
06:06:45|0.96627
06:06:46|0.96627
06:06:47|0.96627
06:06:48|0.96627
06:06:49|0.96627
06:06:50|0.96627
06:06:51|0.96627
06:06:52|0.96627
06:06:53|0.96627
06:06:54|0.96627
06:06:56|0.96627
06:06:57|0.96627
06:06:57|0.96627
06:06:58|0.96627
06:06:59|0.96627
06:07:00|0.96627
06:07:01|0.96627
06:07:03|0.96627
06:07:04|0.96627
06:07:04|0.96604
06:07:06|0.96603
06:07:06|0.96614
06:07:08|0.96594
06:07:09|0.96594
06:07:10|0.96574
06:07:11|0.96574
06:07:12|0.96563
06:07:13|0.96563
06:07:14|0.96563
06:07:15|0.96563
06:07:16|0.96563
06:07:17|0.96579
06:07:18|0.96579
06:07:19|0.96585
06:07:20|0.96585
06:07:22|0.96576
06:07:22|0.96574
06:07:24|0.96574
06:07:25|0.96574
06:07:25|0.96552
06:07:26|0.96552
06:07:27|0.96552
06:07:30|0.96552
06:07:31|0.96552
06:07:32|0.96552
06:07:34|0.96556
06:07:35|0.96568
06:07:36|0.96568
06:07:37|0.96561
06:07:38|0.96515
06:07:38|0.96514
06:07:39|0.9651
06:07:41|0.9651
06:07:41|0.9651
06:07:43|0.96497
06:07:44|0.96472
06:07:45|0.96467
06:07:46|0.96467
06:07:48|0.96467
06:07:48|0.96467
06:07:49|0.96467
06:07:50|0.96476
06:07:51|0.96476
06:07:52|0.96473
06:07:54|0.96473
06:07:54|0.96473
06:07:55|0.96473
06:07:57|0.96473
06:07:57|0.96342
06:07:58|0.96315
06:07:59|0.96315
06:08:00|0.96315
06:08:01|0.96315
06:08:02|0.96348
06:08:03|0.96315
06:08:05|0.96315
06:08:05|0.96331
06:08:06|0.96331
06:08:08|0.96378
06:08:08|0.96378
06:08:09|0.96378
06:08:10|0.96378
06:08:11|0.96378
06:08:12|0.96378
06:08:13|0.96378
06:08:15|0.96357
06:08:15|0.96357
06:08:16|0.96357
06:08:17|0.96357
06:08:19|0.96357
06:08:19|0.96357
06:08:21|0.96357
06:08:21|0.96357
06:08:22|0.96357
06:08:23|0.96357
06:08:25|0.96357
06:08:26|0.96357
06:08:27|0.96357
06:08:28|0.964
06:08:29|0.96377
06:08:31|0.96341
06:08:32|0.96348
06:08:33|0.96348
06:08:35|0.96348
06:08:36|0.96348
06:08:38|0.96348
06:08:38|0.96355
06:08:40|0.96355
06:08:40|0.96355
06:08:41|0.96355
06:08:43|0.96355
06:08:43|0.96355
06:08:45|0.96372
06:08:46|0.96363
06:08:47|0.96363
06:08:48|0.96363
06:08:49|0.96363
06:08:50|0.96344
06:08:51|0.96331
06:08:52|0.96331
06:08:54|0.96331
06:08:54|0.96331
06:08:55|0.96331
06:08:57|0.96331
06:08:57|0.9635
06:08:59|0.9635
06:09:00|0.9635
06:09:02|0.9635
06:09:02|0.9635
06:09:04|0.9635
06:09:05|0.96339
06:09:06|0.96318
06:09:07|0.96318
06:09:08|0.96327
06:09:09|0.96327
06:09:11|0.96327
06:09:11|0.96331
06:09:12|0.96331
06:09:14|0.96331
06:09:15|0.96333
06:09:15|0.96333
06:09:17|0.96333
06:09:17|0.96333
06:09:18|0.96333
06:09:20|0.96333
06:09:20|0.96347
06:09:21|0.96347
06:09:22|0.963
06:09:23|0.963
06:09:25|0.963
06:09:25|0.963
06:09:26|0.963
06:09:27|0.963
06:09:28|0.963
06:09:30|0.963
06:09:32|0.963
06:09:33|0.96354
06:09:34|0.96354
06:09:34|0.96354
06:09:36|0.96354
06:09:36|0.96354
06:09:38|0.96354
06:09:39|0.96354
06:09:41|0.96354
06:09:42|0.96354
06:09:43|0.96352
06:09:44|0.96352
06:09:44|0.96352
06:09:46|0.96352
06:09:47|0.96352
06:09:48|0.96352
06:09:50|0.96356
06:09:51|0.96356
06:09:51|0.96382
06:09:53|0.96382
06:09:54|0.96382
06:09:54|0.96382
06:09:55|0.96348
06:09:57|0.96321
06:09:58|0.96332
06:09:58|0.96332
06:10:00|0.96332
06:10:01|0.96332
06:10:02|0.96327
06:10:04|0.96326
06:10:04|0.96326
06:10:05|0.96326
06:10:07|0.96326
06:10:08|0.96342
06:10:09|0.96326
06:10:09|0.96335
06:10:11|0.96335
06:10:12|0.96335
06:10:13|0.96335
06:10:14|0.96335
06:10:15|0.96335
06:10:16|0.96335
06:10:17|0.96335
06:10:18|0.96335
06:10:19|0.96353
06:10:20|0.96353
06:10:21|0.963
06:10:22|0.963
06:10:23|0.963
06:10:24|0.963
06:10:25|0.96319
06:10:26|0.963
06:10:27|0.963
06:10:28|0.963
06:10:29|0.96267
06:10:30|0.96241
06:10:31|0.96241
06:10:33|0.96226
06:10:35|0.96226
06:10:36|0.96226
06:10:37|0.96226
06:10:38|0.96226
06:10:39|0.96226
06:10:41|0.96229
06:10:42|0.96229
06:10:43|0.96228
06:10:44|0.96227
06:10:45|0.96227
06:10:46|0.96228
06:10:47|0.96228
06:10:48|0.96228
06:10:49|0.96237
06:10:50|0.96237
06:10:51|0.96237
06:10:53|0.96237
06:10:54|0.96237
06:10:54|0.96237
06:10:56|0.96237
06:10:56|0.9625
06:10:58|0.96262
06:10:59|0.96262
06:11:00|0.96262
06:11:01|0.96262
06:11:02|0.9625
06:11:02|0.96235
06:11:04|0.96231
06:11:05|0.96236
06:11:06|0.96236
06:11:07|0.96236
06:11:08|0.96236
06:11:10|0.96228
06:11:11|0.96228
06:11:11|0.96228
06:11:12|0.96231
06:11:13|0.96231
06:11:14|0.9623
06:11:15|0.9623
06:11:17|0.9623
06:11:17|0.9623
06:11:18|0.9623
06:11:19|0.9623
06:11:21|0.96242
06:11:22|0.96242
06:11:23|0.9623
06:11:24|0.96181
06:11:25|0.96181
06:11:26|0.96151
06:11:27|0.9616
06:11:28|0.96159
06:11:29|0.96135
06:11:30|0.96135
06:11:31|0.96125
06:11:32|0.96125
06:11:33|0.96126
06:11:34|0.96001
06:11:36|0.96
06:11:36|0.95942
06:11:37|0.95958
06:11:39|0.9598
06:11:39|0.95966
06:11:41|0.95961
06:11:42|0.95961
06:11:43|0.95964
06:11:45|0.95964
06:11:45|0.9596
06:11:46|0.95963
06:11:47|0.95963
06:11:49|0.95939
06:11:50|0.95935
06:11:50|0.95935
06:11:52|0.95935
06:11:53|0.95935
06:11:54|0.95933
06:11:55|0.95833
06:11:56|0.95861
06:11:57|0.95843
06:11:59|0.95842
06:12:00|0.95842
06:12:02|0.95848
06:12:02|0.95848
06:12:03|0.95848
06:12:05|0.95848
06:12:06|0.95848
06:12:07|0.95897
06:12:08|0.95897
06:12:09|0.95932
06:12:10|0.95959
06:12:11|0.95959
06:12:12|0.95959
06:12:13|0.95959
06:12:14|0.95959
06:12:15|0.95948
06:12:16|0.95914
06:12:18|0.95903
06:12:19|0.95946
06:12:20|0.95946
06:12:22|0.95946
06:12:22|0.95946
06:12:23|0.95946
06:12:24|0.95973
06:12:25|0.95973
06:12:26|0.9595
06:12:28|0.9595
06:12:28|0.9595
06:12:29|0.9595
06:12:30|0.9595
06:12:31|0.95916
06:12:33|0.95917
06:12:33|0.95917
06:12:34|0.95917
06:12:36|0.95912
06:12:38|0.95912
06:12:39|0.95912
06:12:40|0.95912
06:12:41|0.95912
06:12:42|0.95912
06:12:44|0.95912
06:12:45|0.95912
06:12:46|0.95912
06:12:47|0.95912
06:12:47|0.95863
06:12:48|0.95863
06:12:50|0.95863
06:12:51|0.95865
06:12:52|0.95865
06:12:53|0.95865
06:12:54|0.95865
06:12:55|0.95865
06:12:56|0.9578
06:12:57|0.95857
06:12:59|0.95857
06:12:59|0.95848
06:13:00|0.95848
06:13:01|0.95848
06:13:02|0.95848
06:13:03|0.95848
06:13:04|0.95812
06:13:05|0.95812
06:13:06|0.95823
06:13:07|0.95823
06:13:09|0.95843
06:13:09|0.95843
06:13:10|0.95808
06:13:11|0.95808
06:13:13|0.95808
06:13:13|0.95808
06:13:14|0.95808
06:13:16|0.95808
06:13:17|0.95789
06:13:17|0.95789
06:13:19|0.95789
06:13:20|0.95789
06:13:21|0.95789
06:13:22|0.95779
06:13:23|0.95783
06:13:24|0.95783
06:13:25|0.95788
06:13:26|0.95788
06:13:27|0.95788
06:13:29|0.95779
06:13:29|0.95758
06:13:30|0.95758
06:13:31|0.95758
06:13:32|0.95758
06:13:33|0.95749
06:13:35|0.9575
06:13:36|0.957
06:13:38|0.9568
06:13:39|0.95629
06:13:40|0.95629
06:13:41|0.95662
06:13:43|0.95662
06:13:44|0.95664
06:13:44|0.95664
06:13:45|0.95661
06:13:47|0.95661
06:13:48|0.95662
06:13:49|0.95662
06:13:50|0.95662
06:13:50|0.95666
06:13:52|0.95661
06:13:53|0.95661
06:13:54|0.95661
06:13:55|0.95727
06:13:56|0.95727
06:13:57|0.95727
06:13:58|0.95711
06:13:59|0.95711
06:14:00|0.95711
06:14:01|0.95722
06:14:02|0.95687
06:14:03|0.95687
06:14:05|0.95725
06:14:06|0.95725
06:14:07|0.95691
06:14:08|0.95691
06:14:09|0.95691
06:14:10|0.95691
06:14:11|0.95691
06:14:12|0.95691
06:14:12|0.95691
06:14:14|0.9574
06:14:15|0.9574
06:14:17|0.9574
06:14:17|0.9574
06:14:19|0.9574
06:14:19|0.9574
06:14:21|0.9574
06:14:21|0.95749
06:14:22|0.95749
06:14:23|0.95749
06:14:24|0.95749
06:14:26|0.95722
06:14:26|0.95708
06:14:27|0.95708
06:14:28|0.95686
06:14:30|0.95686
06:14:30|0.95686
06:14:32|0.95686
06:14:32|0.95722
06:14:33|0.95722
06:14:34|0.95722
06:14:35|0.95722
06:14:38|0.9575
06:14:39|0.9575
06:14:41|0.9575
06:14:41|0.9575
06:14:42|0.9575
06:14:43|0.9575
06:14:44|0.9575
06:14:46|0.9575
06:14:47|0.9575
06:14:48|0.9575
06:14:49|0.9575
06:14:51|0.9575
06:14:51|0.9575
06:14:52|0.9575
06:14:53|0.9575
06:14:54|0.95762
06:14:55|0.95762
06:14:56|0.95762
06:14:57|0.95762
06:14:59|0.95762
06:15:00|0.95762
06:15:01|0.95762
06:15:02|0.95722
06:15:03|0.95722
06:15:04|0.95696
06:15:05|0.95666
06:15:06|0.95666
06:15:06|0.9567
06:15:07|0.9567
06:15:09|0.9567
06:15:10|0.95702
06:15:11|0.95702
06:15:11|0.95702
06:15:13|0.9563
06:15:14|0.95609
06:15:15|0.95609
06:15:16|0.95485
06:15:17|0.95517
06:15:18|0.95523
06:15:19|0.95538
06:15:20|0.95523
06:15:21|0.95434
06:15:22|0.95419
06:15:23|0.9551
06:15:25|0.95499
06:15:25|0.95495
06:15:27|0.95524
06:15:28|0.95503
06:15:28|0.955
06:15:29|0.955
06:15:30|0.955
06:15:32|0.95498
06:15:33|0.95498
06:15:34|0.95498
06:15:34|0.95498
06:15:36|0.95325
06:15:36|0.95324
06:15:38|0.9528
06:15:40|0.95297
06:15:41|0.95295
06:15:41|0.95285
06:15:43|0.95234
06:15:43|0.95234
06:15:45|0.95277
06:15:46|0.95235
06:15:47|0.95271
06:15:49|0.95247
06:15:49|0.9526
06:15:52|0.95267
06:15:52|0.9527
06:15:54|0.9527
06:15:55|0.9527
06:15:55|0.9527
06:15:57|0.9527
06:15:57|0.9527
06:15:59|0.9527
06:16:00|0.9527
06:16:01|0.95355
06:16:02|0.95296
06:16:04|0.9532
06:16:04|0.95345
06:16:06|0.95345
06:16:06|0.95377
06:16:07|0.95377
06:16:08|0.95377
06:16:09|0.9545
06:16:10|0.9545
06:16:12|0.95384
06:16:12|0.95384
06:16:13|0.95408
06:16:15|0.95448
06:16:17|0.95275
06:16:17|0.95275
06:16:18|0.95275
06:16:19|0.95284
06:16:20|0.9531
06:16:22|0.9531
06:16:23|0.9531
06:16:24|0.9531
06:16:25|0.95348
06:16:26|0.95348
06:16:27|0.95264
06:16:28|0.95264
06:16:29|0.95264
06:16:30|0.9528
06:16:31|0.95268
06:16:33|0.95248
06:16:34|0.95248
06:16:34|0.9523
06:16:36|0.9525
06:16:36|0.95269
06:16:38|0.95269
06:16:40|0.95294
06:16:41|0.9531
06:16:41|0.9531
06:16:43|0.95326
06:16:45|0.95326
06:16:45|0.95326
06:16:46|0.95348
06:16:47|0.95348
06:16:48|0.95348
06:16:49|0.95348
06:16:50|0.95348
06:16:51|0.95348
06:16:53|0.95348
06:16:54|0.95348
06:16:55|0.95348
06:16:56|0.95348
06:16:57|0.95348
06:16:57|0.95348
06:16:59|0.95348
06:17:00|0.95336
06:17:01|0.95336
06:17:02|0.95346
06:17:03|0.95306
06:17:04|0.95306
06:17:05|0.95306
06:17:06|0.95306
06:17:07|0.95306
06:17:08|0.95306
06:17:09|0.95306
06:17:10|0.95306
06:17:11|0.95334
06:17:12|0.95334
06:17:13|0.95334
06:17:15|0.95334
06:17:15|0.9532
06:17:16|0.9532
06:17:18|0.9532
06:17:19|0.9532
06:17:20|0.9532
06:17:20|0.95273
06:17:22|0.95273
06:17:23|0.95273
06:17:24|0.95273
06:17:25|0.95273
06:17:25|0.95274
06:17:27|0.95222
06:17:28|0.95222
06:17:28|0.95222
06:17:29|0.95216
06:17:30|0.95216
06:17:32|0.95216
06:17:32|0.95216
06:17:34|0.95216
06:17:35|0.95216
06:17:36|0.95216
06:17:37|0.9524
06:17:38|0.9524
06:17:39|0.9524
06:17:40|0.9524
06:17:42|0.9524
06:17:43|0.9524
06:17:44|0.9524
06:17:45|0.9524
06:17:46|0.9524
06:17:48|0.9524
06:17:48|0.9524
06:17:49|0.9524
06:17:50|0.9524
06:17:53|0.9524
06:17:54|0.9524
06:17:55|0.9524
06:17:55|0.9524
06:17:56|0.9524
06:17:58|0.9524
06:17:59|0.9524
06:17:59|0.9524
06:18:01|0.95257
06:18:02|0.95257
06:18:02|0.95257
06:18:04|0.95257
06:18:06|0.95299
06:18:06|0.95254
06:18:07|0.95271
06:18:09|0.95271
06:18:10|0.95289
06:18:11|0.95289
06:18:12|0.95289
06:18:13|0.95257
06:18:14|0.95257
06:18:15|0.95199
06:18:16|0.9518
06:18:17|0.95166
06:18:18|0.95166
06:18:19|0.95181
06:18:20|0.95181
06:18:21|0.95181
06:18:22|0.95138
06:18:23|0.9511
06:18:24|0.95121
06:18:25|0.95146
06:18:26|0.95146
06:18:27|0.95146
06:18:28|0.95201
06:18:29|0.95201
06:18:30|0.95159
06:18:31|0.95111
06:18:32|0.95111
06:18:33|0.95116
06:18:34|0.9511
06:18:35|0.9513
06:18:36|0.9513
06:18:38|0.9513
06:18:38|0.9513
06:18:40|0.9513
06:18:42|0.9516
06:18:43|0.9516
06:18:43|0.9516
06:18:45|0.95139
06:18:46|0.95122
06:18:47|0.95087
06:18:49|0.95076
06:18:49|0.95048
06:18:50|0.95014
06:18:52|0.95038
06:18:53|0.94799
06:18:54|0.94879
06:18:55|0.94916
06:18:56|0.94887
06:18:57|0.94874
06:18:58|0.94874
06:18:59|0.9488
06:19:01|0.9488
06:19:01|0.9488
06:19:03|0.94958
06:19:04|0.94966
06:19:05|0.95001
06:19:06|0.95037
06:19:07|0.95065
06:19:07|0.95056
06:19:09|0.95081
06:19:10|0.95072
06:19:11|0.95072
06:19:11|0.95072
06:19:13|0.94903
06:19:14|0.94911
06:19:15|0.94927
06:19:15|0.94927
06:19:17|0.94935
06:19:18|0.94925
06:19:19|0.94957
06:19:20|0.94938
06:19:21|0.94958
06:19:22|0.94976
06:19:23|0.9498
06:19:24|0.9498
06:19:25|0.9498
06:19:27|0.95004
06:19:27|0.95004
06:19:28|0.95004
06:19:29|0.95004
06:19:30|0.95004
06:19:32|0.95004
06:19:32|0.94978
06:19:34|0.94867
06:19:35|0.94868
06:19:35|0.94893
06:19:36|0.94901
06:19:38|0.94901
06:19:39|0.94963
06:19:39|0.94964
06:19:41|0.94948
06:19:42|0.94948
06:19:43|0.94942
06:19:44|0.94953
06:19:46|0.9493
06:19:47|0.9493
06:19:47|0.94926
06:19:49|0.94912
06:19:50|0.94912
06:19:51|0.94912
06:19:53|0.94885
06:19:54|0.94885
06:19:55|0.94885
06:19:55|0.94885
06:19:57|0.9488
06:19:59|0.9488
06:19:59|0.94845
06:20:00|0.94863
06:20:01|0.9485
06:20:02|0.94854
06:20:03|0.9485
06:20:04|0.94841
06:20:05|0.94841
06:20:07|0.94842
06:20:07|0.94842
06:20:09|0.94842
06:20:10|0.94862
06:20:11|0.94862
06:20:12|0.94807
06:20:13|0.94807
06:20:13|0.94733
06:20:15|0.94732
06:20:16|0.94672
06:20:17|0.94704
06:20:18|0.947
06:20:19|0.94697
06:20:20|0.94696
06:20:21|0.94696
06:20:22|0.94654
06:20:23|0.9469
06:20:24|0.9469
06:20:25|0.9469
06:20:26|0.94781
06:20:27|0.94697
06:20:28|0.94711
06:20:30|0.94711
06:20:31|0.94711
06:20:32|0.94668
06:20:33|0.94591
06:20:34|0.94591
06:20:35|0.94544
06:20:36|0.94559
06:20:37|0.94603
06:20:38|0.94607
06:20:39|0.94661
06:20:40|0.94697
06:20:41|0.94731
06:20:42|0.94739
06:20:43|0.94739
06:20:45|0.94748
06:20:46|0.94828
06:20:48|0.94815
06:20:49|0.94783
06:20:50|0.94783
06:20:50|0.94809
06:20:51|0.94799
06:20:53|0.9477
06:20:54|0.94716
06:20:55|0.9473
06:20:56|0.94714
06:20:57|0.9463
06:20:58|0.94669
06:20:59|0.9468
06:21:00|0.94635
06:21:01|0.94636
06:21:02|0.94728
06:21:04|0.94749
06:21:05|0.94797
06:21:06|0.94847
06:21:07|0.94882
06:21:08|0.94842
06:21:09|0.94856
06:21:11|0.94868
06:21:11|0.94871
06:21:12|0.94873
06:21:13|0.94851
06:21:15|0.94835
06:21:15|0.9472
06:21:16|0.9472
06:21:17|0.9472
06:21:19|0.94805
06:21:20|0.94805
06:21:21|0.9474
06:21:21|0.94717
06:21:22|0.94725
06:21:25|0.94666
06:21:25|0.94748
06:21:27|0.94748
06:21:27|0.9468
06:21:28|0.94656
06:21:30|0.9469
06:21:30|0.94663
06:21:31|0.94637
06:21:33|0.94639
06:21:33|0.94727
06:21:34|0.94698
06:21:36|0.94695
06:21:36|0.94679
06:21:37|0.94642
06:21:39|0.94625
06:21:40|0.94625
06:21:41|0.9462
06:21:42|0.94591
06:21:44|0.94574
06:21:44|0.94597
06:21:45|0.94597
06:21:46|0.946
06:21:48|0.946
06:21:49|0.94599
06:21:49|0.94599
06:21:51|0.94599
06:21:53|0.946
06:21:53|0.946
06:21:55|0.94657
06:21:55|0.94657
06:21:57|0.94663
06:21:58|0.94657
06:21:59|0.94658
06:22:00|0.94658
06:22:01|0.94616
06:22:02|0.94616
06:22:03|0.94616
06:22:04|0.94616
06:22:05|0.94655
06:22:06|0.94655
06:22:07|0.94655
06:22:08|0.94655
06:22:09|0.94655
06:22:10|0.94655
06:22:11|0.94655
06:22:12|0.94655
06:22:13|0.94671
06:22:14|0.94671
06:22:15|0.94671
06:22:16|0.94671
06:22:17|0.94611
06:22:18|0.94611
06:22:19|0.94627
06:22:20|0.94627
06:22:21|0.94627
06:22:23|0.94622
06:22:24|0.94622
06:22:24|0.94622
06:22:25|0.94622
06:22:26|0.94622
06:22:28|0.94622
06:22:29|0.94592
06:22:31|0.94592
06:22:31|0.94592
06:22:32|0.94592
06:22:33|0.94592
06:22:35|0.94597
06:22:35|0.94597
06:22:36|0.94597
06:22:38|0.946
06:22:39|0.946
06:22:39|0.94585
06:22:40|0.94585
06:22:41|0.94563
06:22:42|0.94563
06:22:43|0.94574
06:22:44|0.94574
06:22:45|0.94574
06:22:46|0.94574
06:22:47|0.94572
06:22:49|0.94536
06:22:50|0.94506
06:22:50|0.94446
06:22:52|0.94455
06:22:54|0.94478
06:22:54|0.94434
06:22:55|0.94484
06:22:57|0.94482
06:22:57|0.94478
06:22:59|0.94478
06:23:00|0.94477
06:23:01|0.94428
06:23:02|0.94438
06:23:03|0.94414
06:23:04|0.94415
06:23:05|0.94415
06:23:06|0.94429
06:23:07|0.94469
06:23:09|0.9448
06:23:10|0.94368
06:23:11|0.94345
06:23:12|0.94281
06:23:13|0.94355
06:23:14|0.94348
06:23:15|0.94348
06:23:17|0.94419
06:23:17|0.94458
06:23:18|0.94447
06:23:19|0.94447
06:23:20|0.94447
06:23:21|0.94447
06:23:22|0.94422
06:23:23|0.94397
06:23:24|0.944
06:23:26|0.944
06:23:27|0.94349
06:23:28|0.94399
06:23:29|0.944
06:23:30|0.94448
06:23:31|0.94448
06:23:31|0.944
06:23:33|0.94349
06:23:34|0.94349
06:23:35|0.94392
06:23:36|0.94344
06:23:37|0.94338
06:23:38|0.94338
06:23:39|0.9432
06:23:40|0.94348
06:23:41|0.94348
06:23:42|0.94348
06:23:43|0.9434
06:23:44|0.9434
06:23:45|0.9434
06:23:47|0.94331
06:23:48|0.94332
06:23:50|0.94342
06:23:51|0.94301
06:23:52|0.94301
06:23:54|0.94297
06:23:54|0.94297
06:23:56|0.94297
06:23:56|0.94247
06:23:57|0.94286
06:23:58|0.9429
06:24:00|0.9429
06:24:01|0.94389
06:24:02|0.944
06:24:03|0.94328
06:24:04|0.94328
06:24:05|0.94385
06:24:06|0.94388
06:24:07|0.94414
06:24:08|0.94415
06:24:09|0.944
06:24:11|0.944
06:24:12|0.94384
06:24:12|0.94414
06:24:13|0.94507
06:24:14|0.9442
06:24:16|0.94423
06:24:16|0.94428
06:24:18|0.94428
06:24:19|0.94428
06:24:20|0.94428
06:24:21|0.9446
06:24:22|0.94441
06:24:23|0.94441
06:24:23|0.94441
06:24:25|0.94441
06:24:26|0.94441
06:24:27|0.94505
06:24:28|0.94505
06:24:29|0.94505
06:24:30|0.94505
06:24:32|0.94507
06:24:32|0.94507
06:24:33|0.94534
06:24:34|0.94534
06:24:35|0.94534
06:24:37|0.94534
06:24:38|0.94534
06:24:38|0.94534
06:24:40|0.94546
06:24:41|0.94496
06:24:42|0.94485
06:24:43|0.94485
06:24:44|0.94495
06:24:45|0.94495
06:24:46|0.94495
06:24:47|0.94599
06:24:49|0.94505
06:24:51|0.94535
06:24:52|0.94535
06:24:54|0.9451
06:24:55|0.9451
06:24:56|0.9451
06:24:57|0.9451
06:24:58|0.94519
06:24:59|0.94519
06:25:00|0.94519
06:25:02|0.94565
06:25:03|0.94565
06:25:03|0.94565
06:25:05|0.94565
06:25:05|0.94565
06:25:07|0.94554
06:25:08|0.94554
06:25:09|0.94554
06:25:10|0.94554
06:25:11|0.94524
06:25:11|0.94524
06:25:12|0.94506
06:25:14|0.94506
06:25:15|0.94506
06:25:16|0.94506
06:25:17|0.94512
06:25:18|0.94536
06:25:20|0.94536
06:25:20|0.94536
06:25:21|0.946
06:25:22|0.946
06:25:24|0.946
06:25:25|0.94538
06:25:25|0.94538
06:25:27|0.94536
06:25:29|0.94536
06:25:29|0.94536
06:25:30|0.9457
06:25:32|0.94559
06:25:32|0.94559
06:25:33|0.94559
06:25:34|0.94559
06:25:35|0.94559
06:25:37|0.94538
06:25:38|0.94538
06:25:38|0.94538
06:25:40|0.94538
06:25:41|0.9453
06:25:41|0.9453
06:25:42|0.9453
06:25:44|0.9453
06:25:45|0.94552
06:25:45|0.94552
06:25:48|0.94552
06:25:49|0.94536
06:25:50|0.94536
06:25:51|0.94536
06:25:52|0.94554
06:25:53|0.94587
06:25:54|0.94587
06:25:55|0.94547
06:25:57|0.94547
06:25:57|0.94547
06:25:59|0.94547
06:26:00|0.94505
06:26:00|0.94505
06:26:01|0.94505
06:26:02|0.94527
06:26:03|0.94533
06:26:04|0.9455
06:26:05|0.9455
06:26:06|0.9455
06:26:08|0.9455
06:26:09|0.9455
06:26:10|0.94557
06:26:11|0.94557
06:26:12|0.94572
06:26:12|0.94572
06:26:13|0.94558
06:26:15|0.94558
06:26:16|0.94549
06:26:17|0.94549
06:26:18|0.94549
06:26:19|0.94549
06:26:20|0.94556
06:26:21|0.94533
06:26:22|0.94533
06:26:23|0.94533
06:26:24|0.94533
06:26:25|0.94533
06:26:26|0.94533
06:26:27|0.94533
06:26:28|0.94533
06:26:29|0.94533
06:26:30|0.94533
06:26:31|0.94533
06:26:32|0.94533
06:26:33|0.94517
06:26:34|0.94516
06:26:35|0.94516
06:26:36|0.94516
06:26:38|0.94516
06:26:38|0.94516
06:26:39|0.94516
06:26:40|0.94441
06:26:42|0.94431
06:26:43|0.94431
06:26:44|0.94431
06:26:45|0.94412
06:26:45|0.94412
06:26:46|0.94381
06:26:48|0.94381
06:26:49|0.94409
06:26:51|0.94409
06:26:52|0.94409
06:26:53|0.94409
06:26:53|0.94439
06:26:54|0.94439
06:26:56|0.94439
06:26:57|0.94415
06:26:59|0.94411
06:26:59|0.94455
06:27:01|0.94455
06:27:02|0.94455
06:27:03|0.94455
06:27:03|0.94455
06:27:05|0.94451
06:27:06|0.94452
06:27:07|0.94424
06:27:08|0.94424
06:27:09|0.94424
06:27:10|0.94424
06:27:11|0.94497
06:27:12|0.94516
06:27:13|0.94516
06:27:14|0.94516
06:27:16|0.94516
06:27:16|0.94558
06:27:17|0.94558
06:27:20|0.94574
06:27:20|0.94574
06:27:21|0.94574
06:27:22|0.94574
06:27:23|0.94574
06:27:24|0.94574
06:27:25|0.94574
06:27:26|0.94574
06:27:28|0.94574
06:27:28|0.94574
06:27:29|0.94603
06:27:30|0.94603
06:27:32|0.94592
06:27:32|0.94607
06:27:33|0.94649
06:27:35|0.94609
06:27:36|0.94595
06:27:37|0.94595
06:27:38|0.94595
06:27:39|0.94613
06:27:40|0.94672
06:27:41|0.94656
06:27:42|0.94677
06:27:43|0.94677
06:27:44|0.94714
06:27:45|0.9475
06:27:46|0.9475
06:27:48|0.94718
06:27:49|0.94748
06:27:51|0.9468
06:27:53|0.94706
06:27:54|0.94706
06:27:54|0.94656
06:27:57|0.94656
06:27:57|0.9468
06:27:59|0.9468
06:27:59|0.94721
06:28:00|0.94721
06:28:02|0.94721
06:28:03|0.94721
06:28:03|0.94721
06:28:04|0.94721
06:28:05|0.94721
06:28:07|0.94721
06:28:09|0.94722
06:28:09|0.9468
06:28:10|0.94691
06:28:11|0.94691
06:28:12|0.94693
06:28:13|0.94693
06:28:15|0.94717
06:28:17|0.94717
06:28:18|0.94717
06:28:19|0.94717
06:28:20|0.94717
06:28:21|0.94707
06:28:22|0.94707
06:28:23|0.94707
06:28:24|0.94735
06:28:25|0.94735
06:28:26|0.94735
06:28:27|0.94692
06:28:28|0.94648
06:28:29|0.94642
06:28:30|0.94642
06:28:31|0.94642
06:28:32|0.94642
06:28:34|0.94603
06:28:34|0.94622
06:28:36|0.94622
06:28:36|0.94622
06:28:38|0.94622
06:28:39|0.94652
06:28:39|0.94652
06:28:41|0.94652
06:28:42|0.94652
06:28:43|0.94652
06:28:43|0.9458
06:28:45|0.9458
06:28:46|0.9458
06:28:47|0.9458
06:28:47|0.9458
06:28:48|0.94574
06:28:51|0.94574
06:28:51|0.94574
06:28:52|0.94521
06:28:53|0.94521
06:28:55|0.94521
06:28:56|0.94521
06:28:57|0.94565
06:28:58|0.94565
06:28:59|0.94565
06:29:00|0.94565
06:29:01|0.94565
06:29:03|0.94565
06:29:04|0.94565
06:29:04|0.94565
06:29:06|0.94571
06:29:07|0.94571
06:29:08|0.94576
06:29:09|0.9457
06:29:10|0.9457
06:29:17|0.94596
06:29:17|0.94613
06:29:19|0.94576
06:29:19|0.94576
06:29:20|0.94567
06:29:22|0.94567
06:29:23|0.94567
06:29:24|0.94567
06:29:25|0.94567
06:29:26|0.94567
06:29:27|0.94567
06:29:28|0.94577
06:29:29|0.94577
06:29:30|0.94577
06:29:31|0.94577
06:29:32|0.94577
06:29:34|0.94577
06:29:34|0.94577
06:29:36|0.94577
06:29:37|0.94581
06:29:38|0.94581
06:29:39|0.94569
06:29:40|0.94569
06:29:40|0.946
06:29:42|0.946
06:29:43|0.94567
06:29:43|0.94567
06:29:45|0.94567
06:29:45|0.94567
06:29:47|0.94563
06:29:48|0.94563
06:29:49|0.94559
06:29:50|0.94559
06:29:52|0.94532
06:29:52|0.94538
06:29:53|0.94567
06:29:55|0.94567
06:29:56|0.94567
06:29:56|0.94542
06:29:59|0.94542
06:30:00|0.94542
06:30:01|0.94526
06:30:01|0.94531
06:30:02|0.94482
06:30:03|0.94492
06:30:05|0.94507
06:30:06|0.94565
06:30:06|0.94565
06:30:07|0.94597
06:30:08|0.94597
06:30:09|0.94597
06:30:12|0.94583
06:30:12|0.94583
06:30:13|0.94583
06:30:14|0.94597
06:30:15|0.94536
06:30:17|0.94538
06:30:17|0.94543
06:30:18|0.94561
06:30:20|0.94561
06:30:21|0.94561
06:30:21|0.94561
06:30:23|0.94561
06:30:24|0.94572
06:30:24|0.94572
06:30:25|0.9467
06:30:27|0.9467
06:30:27|0.94615
06:30:29|0.94615
06:30:30|0.94591
06:30:31|0.94594
06:30:32|0.94612
06:30:33|0.94612
06:30:34|0.94612
06:30:35|0.94661
06:30:36|0.94661
06:30:37|0.94661
06:30:38|0.94661
06:30:38|0.94661
06:30:39|0.94661
06:30:41|0.94633
06:30:42|0.94596
06:30:42|0.94596
06:30:44|0.94603
06:30:45|0.94603
06:30:46|0.94612
06:30:47|0.94612
06:30:47|0.94624
06:30:49|0.94624
06:30:50|0.94624
06:30:51|0.94624
06:30:52|0.94671
06:30:52|0.94671
06:30:53|0.94716
06:30:55|0.94716
06:30:56|0.94718
06:30:57|0.94718
06:30:59|0.94718
06:30:59|0.94726
06:31:01|0.94726
06:31:02|0.94726
06:31:03|0.94726
06:31:04|0.94751
06:31:05|0.94786
06:31:06|0.94787
06:31:07|0.94849
06:31:08|0.94849
06:31:09|0.94849
06:31:10|0.94849
06:31:11|0.94858
06:31:12|0.94913
06:31:13|0.94913
06:31:14|0.94913
06:31:15|0.94883
06:31:16|0.94883
06:31:17|0.94883
06:31:18|0.94959
06:31:19|0.94959
06:31:20|0.9497
06:31:21|0.9497
06:31:22|0.9497
06:31:24|0.94843
06:31:25|0.94814
06:31:26|0.94814
06:31:27|0.94814
06:31:28|0.94814
06:31:29|0.94777
06:31:30|0.94849
06:31:31|0.94846
06:31:32|0.94846
06:31:33|0.94846
06:31:34|0.94857
06:31:35|0.94857
06:31:36|0.94857
06:31:37|0.94857
06:31:39|0.94836
06:31:39|0.94836
06:31:40|0.94836
06:31:41|0.94836
06:31:42|0.94836
06:31:43|0.94836
06:31:44|0.94836
06:31:45|0.9488
06:31:46|0.9488
06:31:47|0.9488
06:31:48|0.94884
06:31:49|0.94884
06:31:50|0.94884
06:31:52|0.94884
06:31:53|0.94884
06:31:54|0.94884
06:31:56|0.94797
06:31:57|0.94797
06:31:58|0.94884
06:31:59|0.94884
06:31:59|0.94884
06:32:01|0.94884
06:32:02|0.94877
06:32:03|0.94877
06:32:05|0.94884
06:32:06|0.94884
06:32:07|0.94852
06:32:07|0.94896
06:32:09|0.94896
06:32:10|0.94856
06:32:11|0.94856
06:32:12|0.94856
06:32:13|0.94856
06:32:14|0.94856
06:32:15|0.94856
06:32:16|0.94866
06:32:18|0.94866
06:32:18|0.94866
06:32:20|0.94866
06:32:20|0.94866
06:32:21|0.94866
06:32:22|0.94866
06:32:23|0.94833
06:32:25|0.94819
06:32:26|0.94779
06:32:27|0.94779
06:32:28|0.94779
06:32:29|0.94779
06:32:30|0.94779
06:32:31|0.94779
06:32:32|0.94779
06:32:33|0.94779
06:32:34|0.9482
06:32:35|0.94797
06:32:36|0.94797
06:32:38|0.94797
06:32:38|0.94797
06:32:39|0.94831
06:32:40|0.94897
06:32:41|0.94897
06:32:42|0.94897
06:32:43|0.94897
06:32:44|0.94897
06:32:45|0.94925
06:32:46|0.94924
06:32:48|0.94924
06:32:48|0.94924
06:32:49|0.94924
06:32:50|0.94895
06:32:52|0.94895
06:32:52|0.94871
06:32:54|0.94894
06:32:55|0.94894
06:32:56|0.9488
06:32:58|0.9488
06:32:58|0.9488
06:33:00|0.9488
06:33:01|0.9488
06:33:02|0.9488
06:33:03|0.9488
06:33:04|0.94854
06:33:05|0.94854
06:33:06|0.94854
06:33:07|0.94854
06:33:08|0.94854
06:33:09|0.94831
06:33:10|0.94831
06:33:11|0.94831
06:33:12|0.94831
06:33:13|0.94831
06:33:14|0.94831
06:33:16|0.94838
06:33:16|0.94838
06:33:17|0.9482
06:33:19|0.9482
06:33:20|0.9482
06:33:21|0.9482
06:33:22|0.9482
06:33:23|0.9482
06:33:24|0.94828
06:33:25|0.94828
06:33:26|0.94836
06:33:27|0.94882
06:33:29|0.9483
06:33:29|0.948
06:33:30|0.948
06:33:31|0.948
06:33:32|0.948
06:33:33|0.94787
06:33:34|0.94787
06:33:35|0.94787
06:33:36|0.94787
06:33:37|0.94787
06:33:39|0.94813
06:33:39|0.94815
06:33:41|0.94807
06:33:42|0.94807
06:33:43|0.94803
06:33:44|0.9482
06:33:45|0.9482
06:33:46|0.9482
06:33:47|0.9482
06:33:48|0.9482
06:33:49|0.9482
06:33:50|0.94864
06:33:51|0.94864
06:33:53|0.94864
06:33:53|0.94864
06:33:54|0.94858
06:33:56|0.94858
06:33:58|0.94858
06:33:59|0.94858
06:33:59|0.94858
06:34:02|0.94858
06:34:02|0.94858
06:34:03|0.94803
06:34:04|0.94803
06:34:05|0.94803
06:34:07|0.94803
06:34:07|0.9475
06:34:09|0.94751
06:34:10|0.94751
06:34:11|0.94751
06:34:12|0.94751
06:34:13|0.94785
06:34:14|0.94785
06:34:15|0.94752
06:34:16|0.94752
06:34:17|0.94752
06:34:19|0.94752
06:34:19|0.94752
06:34:20|0.94752
06:34:21|0.94823
06:34:22|0.94823
06:34:23|0.94873
06:34:24|0.94873
06:34:25|0.94873
06:34:26|0.94873
06:34:27|0.94892
06:34:28|0.94892
06:34:29|0.94892
06:34:31|0.94891
06:34:32|0.94891
06:34:33|0.94891
06:34:34|0.94891
06:34:36|0.94891
06:34:36|0.94891
06:34:37|0.94891
06:34:39|0.94891
06:34:39|0.94896
06:34:40|0.94896
06:34:41|0.94896
06:34:43|0.94896
06:34:43|0.9487
06:34:44|0.9487
06:34:46|0.9487
06:34:46|0.9487
06:34:48|0.9487
06:34:48|0.9487
06:34:49|0.9487
06:34:50|0.9487
06:34:51|0.9487
06:34:53|0.9487
06:34:54|0.94865
06:34:55|0.94999
06:34:57|0.94999
06:34:58|0.94999
06:34:59|0.94999
06:35:00|0.94999
06:35:01|0.94999
06:35:01|0.94999
06:35:02|0.94999
06:35:05|0.94999
06:35:05|0.94999
06:35:07|0.94999
06:35:08|0.94999
06:35:09|0.94958
06:35:10|0.94958
06:35:11|0.94958
06:35:12|0.9494
06:35:13|0.9494
06:35:14|0.94929
06:35:15|0.94929
06:35:16|0.94904
06:35:17|0.94943
06:35:19|0.94943
06:35:20|0.94968
06:35:20|0.94965
06:35:21|0.94956
06:35:22|0.94956
06:35:23|0.94956
06:35:24|0.94956
06:35:25|0.94956
06:35:26|0.94988
06:35:27|0.94988
06:35:29|0.95
06:35:29|0.95005
06:35:31|0.95005
06:35:32|0.95005
06:35:32|0.95005
06:35:33|0.95005
06:35:34|0.95005
06:35:35|0.95015
06:35:36|0.95015
06:35:37|0.95015
06:35:38|0.95015
06:35:40|0.95015
06:35:40|0.95015
06:35:42|0.95015
06:35:42|0.95015
06:35:44|0.95015
06:35:44|0.94898
06:35:46|0.94898
06:35:47|0.94898
06:35:48|0.94898
06:35:49|0.94898
06:35:50|0.94898
06:35:51|0.94898
06:35:52|0.94869
06:35:53|0.94869
06:35:54|0.94869
06:35:55|0.94869
06:35:56|0.94869
06:35:58|0.94869
06:35:59|0.94869
06:36:00|0.94869
06:36:01|0.948
06:36:02|0.948
06:36:03|0.94747
06:36:03|0.94747
06:36:05|0.94764
06:36:06|0.94764
06:36:07|0.94708
06:36:08|0.94708
06:36:09|0.94619
06:36:11|0.94619
06:36:11|0.94619
06:36:13|0.94619
06:36:14|0.94711
06:36:15|0.94711
06:36:16|0.9471
06:36:17|0.94763
06:36:18|0.94763
06:36:19|0.9477
06:36:20|0.9477
06:36:21|0.9477
06:36:23|0.9477
06:36:23|0.9477
06:36:24|0.9477
06:36:25|0.9477
06:36:26|0.9477
06:36:27|0.9477
06:36:28|0.9477
06:36:30|0.9477
06:36:30|0.9477
06:36:31|0.9477
06:36:33|0.9477
06:36:33|0.9477
06:36:34|0.9477
06:36:35|0.94828
06:36:36|0.94828
06:36:37|0.94828
06:36:39|0.94828
06:36:40|0.94828
06:36:41|0.94828
06:36:41|0.94828
06:36:42|0.9487
06:36:44|0.9487
06:36:45|0.9487
06:36:45|0.9487
06:36:46|0.9487
06:36:48|0.9487
06:36:49|0.9487
06:36:50|0.9487
06:36:51|0.9487
06:36:52|0.9487
06:36:53|0.9487
06:36:54|0.94973
06:36:55|0.94973
06:36:56|0.94973
06:36:57|0.94973
06:36:59|0.95033
06:37:00|0.95101
06:37:01|0.95209
06:37:02|0.95186
06:37:04|0.95131
06:37:05|0.95179
06:37:06|0.95169
06:37:07|0.95169
06:37:08|0.95207
06:37:09|0.95244
06:37:10|0.95244
06:37:11|0.95262
06:37:12|0.95233
06:37:13|0.95202
06:37:14|0.95202
06:37:16|0.95195
06:37:16|0.95274
06:37:17|0.95274
06:37:19|0.95274
06:37:20|0.95209
06:37:21|0.95219
06:37:23|0.95219
06:37:23|0.9518
06:37:24|0.95165
06:37:25|0.95235
06:37:26|0.95235
06:37:28|0.95121
06:37:29|0.95121
06:37:30|0.95189
06:37:30|0.95228
06:37:31|0.95228
06:37:32|0.95268
06:37:34|0.95275
06:37:35|0.95316
06:37:36|0.95291
06:37:37|0.95291
06:37:38|0.95291
06:37:39|0.95289
06:37:40|0.95289
06:37:41|0.9527
06:37:43|0.95253
06:37:44|0.95253
06:37:44|0.95253
06:37:46|0.95253
06:37:47|0.95253
06:37:48|0.95253
06:37:49|0.95253
06:37:50|0.95268
06:37:51|0.95268
06:37:52|0.95268
06:37:53|0.95268
06:37:54|0.95268
06:37:55|0.95227
06:37:56|0.95227
06:37:57|0.95227
06:37:58|0.95227
06:38:00|0.95227
06:38:01|0.95194
06:38:02|0.95194
06:38:03|0.95194
06:38:04|0.95194
06:38:06|0.95194
06:38:06|0.95194
06:38:08|0.95194
06:38:09|0.95194
06:38:09|0.95256
06:38:11|0.95225
06:38:12|0.95225
06:38:13|0.95271
06:38:14|0.95271
06:38:14|0.95271
06:38:16|0.95271
06:38:17|0.95219
06:38:17|0.95219
06:38:18|0.95219
06:38:20|0.95219
06:38:21|0.95219
06:38:22|0.9518
06:38:23|0.9518
06:38:24|0.95199
06:38:25|0.95199
06:38:26|0.95167
06:38:27|0.95171
06:38:28|0.95171
06:38:29|0.95171
06:38:30|0.95171
06:38:31|0.95171
06:38:32|0.95171
06:38:33|0.95171
06:38:34|0.95171
06:38:35|0.95171
06:38:36|0.95171
06:38:37|0.95171
06:38:38|0.95171
06:38:39|0.95128
06:38:41|0.95128
06:38:41|0.95134
06:38:43|0.95134
06:38:43|0.95134
06:38:44|0.95155
06:38:45|0.95155
06:38:46|0.95155
06:38:47|0.95155
06:38:48|0.95155
06:38:49|0.95155
06:38:50|0.95155
06:38:51|0.95155
06:38:52|0.95155
06:38:53|0.95172
06:38:54|0.95198
06:38:56|0.95198
06:38:57|0.95198
06:38:57|0.95198
06:38:58|0.95198
06:39:00|0.952
06:39:01|0.952
06:39:04|0.952
06:39:05|0.952
06:39:06|0.952
06:39:06|0.952
06:39:08|0.952
06:39:09|0.952
06:39:10|0.952
06:39:11|0.95184
06:39:12|0.95184
06:39:14|0.9519
06:39:15|0.9519
06:39:15|0.9519
06:39:17|0.9519
06:39:18|0.9519
06:39:18|0.9519
06:39:19|0.95195
06:39:21|0.95195
06:39:22|0.95195
06:39:23|0.95195
06:39:24|0.95226
06:39:25|0.95226
06:39:26|0.95226
06:39:27|0.95253
06:39:29|0.95253
06:39:29|0.95253
06:39:30|0.95203
06:39:32|0.95203
06:39:32|0.95203
06:39:33|0.95231
06:39:34|0.95229
06:39:35|0.95229
06:39:37|0.95229
06:39:38|0.95224
06:39:38|0.95224
06:39:40|0.95224
06:39:41|0.95224
06:39:41|0.95224
06:39:42|0.95279
06:39:43|0.95279
06:39:44|0.9528
06:39:45|0.9528
06:39:47|0.9528
06:39:48|0.95268
06:39:48|0.95268
06:39:50|0.95326
06:39:51|0.95305
06:39:51|0.95305
06:39:53|0.95305
06:39:54|0.95305
06:39:55|0.95305
06:39:56|0.95302
06:39:56|0.95302
06:39:58|0.95302
06:39:59|0.95266
06:40:00|0.95266
06:40:01|0.95266
06:40:02|0.95266
06:40:04|0.95266
06:40:04|0.95266
06:40:06|0.95266
06:40:07|0.95266
06:40:08|0.95199
06:40:09|0.95199
06:40:10|0.95123
06:40:11|0.95123
06:40:12|0.95108
06:40:13|0.95108
06:40:15|0.95109
06:40:15|0.95093
06:40:17|0.95093
06:40:18|0.95093
06:40:19|0.95093
06:40:20|0.95093
06:40:20|0.95014
06:40:22|0.94982
06:40:22|0.94983
06:40:25|0.94953
06:40:26|0.95011
06:40:28|0.95011
06:40:29|0.95011
06:40:30|0.95011
06:40:31|0.95011
06:40:32|0.95011
06:40:33|0.95011
06:40:34|0.95011
06:40:35|0.95011
06:40:36|0.95029
06:40:37|0.95029
06:40:38|0.95029
06:40:39|0.95029
06:40:40|0.95029
06:40:41|0.95029
06:40:43|0.95029
06:40:43|0.95077
06:40:44|0.95077
06:40:46|0.95077
06:40:47|0.95077
06:40:48|0.95077
06:40:48|0.9511
06:40:50|0.9511
06:40:51|0.9511
06:40:52|0.9511
06:40:52|0.95127
06:40:54|0.95127
06:40:55|0.95127
06:40:56|0.95127
06:40:57|0.95127
06:40:58|0.95127
06:40:59|0.95199
06:41:00|0.95199
06:41:01|0.95199
06:41:03|0.952
06:41:04|0.95211
06:41:06|0.95211
06:41:07|0.95211
06:41:08|0.95211
06:41:10|0.95211
06:41:10|0.95211
06:41:12|0.95211
06:41:12|0.95211
06:41:14|0.95211
06:41:14|0.95211
06:41:16|0.95211
06:41:17|0.95211
06:41:18|0.95211
06:41:18|0.95211
06:41:20|0.95211
06:41:21|0.95211
06:41:22|0.95211
06:41:23|0.95211
06:41:24|0.95211
06:41:25|0.95211
06:41:27|0.95211
06:41:27|0.95211
06:41:29|0.95211
06:41:29|0.95211
06:41:30|0.95211
06:41:32|0.95211
06:41:33|0.95057
06:41:34|0.95057
06:41:35|0.95047
06:41:36|0.95074
06:41:37|0.95069
06:41:38|0.95069
06:41:39|0.95073
06:41:40|0.95067
06:41:42|0.95067
06:41:43|0.95098
06:41:43|0.95098
06:41:44|0.95098
06:41:45|0.95098
06:41:46|0.95098
06:41:47|0.95098
06:41:48|0.95062
06:41:49|0.95062
06:41:50|0.95056
06:41:51|0.95056
06:41:52|0.95056
06:41:53|0.95056
06:41:54|0.9505
06:41:55|0.9505
06:41:56|0.9505
06:41:58|0.9505
06:41:59|0.9505
06:41:59|0.95012
06:42:01|0.95012
06:42:01|0.95012
06:42:04|0.9505
06:42:05|0.9505
06:42:05|0.9505
06:42:07|0.95053
06:42:07|0.95053
06:42:09|0.95053
06:42:10|0.95053
06:42:11|0.95001
06:42:12|0.95001
06:42:13|0.95001
06:42:14|0.95001
06:42:15|0.95009
06:42:17|0.95009
06:42:18|0.95009
06:42:19|0.95009
06:42:20|0.95009
06:42:20|0.9502
06:42:21|0.9502
06:42:22|0.9502
06:42:23|0.9502
06:42:25|0.9502
06:42:25|0.9502
06:42:26|0.9502
06:42:27|0.9502
06:42:29|0.9502
06:42:30|0.9502
06:42:31|0.9502
06:42:31|0.94965
06:42:33|0.94965
06:42:33|0.94932
06:42:35|0.94925
06:42:36|0.94955
06:42:37|0.94955
06:42:38|0.94944
06:42:39|0.94944
06:42:41|0.94944
06:42:41|0.94926
06:42:42|0.94926
06:42:43|0.94912
06:42:45|0.9494
06:42:46|0.9494
06:42:46|0.94946
06:42:47|0.94946
06:42:48|0.94946
06:42:50|0.94946
06:42:51|0.94946
06:42:52|0.94978
06:42:53|0.94978
06:42:54|0.94978
06:42:55|0.94978
06:42:56|0.94978
06:42:57|0.94978
06:42:58|0.94978
06:42:59|0.94978
06:43:00|0.94887
06:43:01|0.9492
06:43:02|0.9492
06:43:03|0.94941
06:43:05|0.94941
06:43:06|0.94955
06:43:07|0.94955
06:43:09|0.94955
06:43:09|0.94898
06:43:11|0.94898
06:43:11|0.94863
06:43:13|0.94831
06:43:13|0.94817
06:43:15|0.94788
06:43:16|0.94796
06:43:17|0.94698
06:43:17|0.9473
06:43:19|0.94698
06:43:20|0.94698
06:43:21|0.94692
06:43:22|0.94673
06:43:23|0.94678
06:43:24|0.94654
06:43:25|0.94654
06:43:27|0.94628
06:43:28|0.94617
06:43:28|0.94618
06:43:30|0.94637
06:43:31|0.94638
06:43:32|0.94617
06:43:33|0.94663
06:43:34|0.94663
06:43:34|0.94663
06:43:35|0.94663
06:43:37|0.94663
06:43:38|0.94663
06:43:39|0.94663
06:43:40|0.94663
06:43:41|0.94651
06:43:42|0.94651
06:43:43|0.94702
06:43:44|0.94702
06:43:45|0.94702
06:43:46|0.94702
06:43:47|0.94702
06:43:48|0.94702
06:43:50|0.94702
06:43:51|0.94702
06:43:51|0.94702
06:43:53|0.94702
06:43:53|0.94668
06:43:54|0.94617
06:43:55|0.94617
06:43:56|0.94627
06:43:57|0.94627
06:43:59|0.94632
06:44:00|0.94636
06:44:01|0.94636
06:44:02|0.94663
06:44:04|0.94663
06:44:06|0.94657
06:44:07|0.94594
06:44:08|0.94594
06:44:08|0.94594
06:44:10|0.94594
06:44:11|0.94594
06:44:12|0.94594
06:44:13|0.94594
06:44:15|0.94628
06:44:15|0.94628
06:44:17|0.94628
06:44:17|0.94593
06:44:18|0.94593
06:44:20|0.94593
06:44:21|0.94613
06:44:22|0.94615
06:44:23|0.94615
06:44:24|0.94615
06:44:25|0.94615
06:44:26|0.94593
06:44:27|0.94604
06:44:28|0.94609
06:44:29|0.94609
06:44:30|0.94609
06:44:31|0.94599
06:44:32|0.94599
06:44:33|0.94599
06:44:34|0.94599
06:44:35|0.94599
06:44:37|0.94609
06:44:38|0.94625
06:44:38|0.94625
06:44:39|0.94625
06:44:40|0.94625
06:44:41|0.94625
06:44:42|0.94625
06:44:43|0.94625
06:44:44|0.94625
06:44:45|0.94625
06:44:46|0.94674
06:44:48|0.94599
06:44:48|0.94623
06:44:49|0.94623
06:44:50|0.94626
06:44:52|0.94625
06:44:52|0.94625
06:44:53|0.94625
06:44:55|0.94633
06:44:56|0.94633
06:44:58|0.94633
06:44:59|0.94633
06:44:59|0.94633
06:45:00|0.94662
06:45:01|0.94662
06:45:02|0.94624
06:45:03|0.94555
06:45:05|0.94542
06:45:06|0.94497
06:45:08|0.94472
06:45:09|0.94451
06:45:11|0.94449
06:45:12|0.94449
06:45:13|0.94464
06:45:14|0.94464
06:45:15|0.94453
06:45:16|0.94464
06:45:17|0.94445
06:45:19|0.94445
06:45:20|0.94445
06:45:20|0.94442
06:45:21|0.94442
06:45:22|0.94442
06:45:23|0.94442
06:45:25|0.94442
06:45:26|0.94442
06:45:28|0.94442
06:45:28|0.94442
06:45:29|0.94479
06:45:30|0.94479
06:45:32|0.94479
06:45:32|0.94472
06:45:33|0.94472
06:45:35|0.94472
06:45:35|0.94472
06:45:37|0.94462
06:45:38|0.94463
06:45:40|0.94463
06:45:40|0.94463
06:45:41|0.94463
06:45:42|0.94463
06:45:44|0.94467
06:45:44|0.94511
06:45:45|0.94511
06:45:46|0.94511
06:45:47|0.94533
06:45:48|0.94553
06:45:49|0.94543
06:45:50|0.94543
06:45:52|0.94462
06:45:52|0.94462
06:45:53|0.94462
06:45:54|0.94462
06:45:56|0.94462
06:45:57|0.94462
06:45:58|0.9456
06:45:58|0.9456
06:46:00|0.94579
06:46:01|0.94544
06:46:02|0.94544
06:46:03|0.94544
06:46:04|0.94513
06:46:05|0.94513
06:46:06|0.94513
06:46:06|0.94513
06:46:09|0.94534
06:46:10|0.94534
06:46:12|0.94524
06:46:13|0.94523
06:46:13|0.94523
06:46:15|0.94523
06:46:16|0.94523
06:46:17|0.94601
06:46:19|0.94628
06:46:19|0.94627
06:46:20|0.94618
06:46:22|0.94618
06:46:22|0.94618
06:46:24|0.94662
06:46:26|0.94708
06:46:26|0.94708
06:46:28|0.94761
06:46:28|0.94761
06:46:29|0.94738
06:46:30|0.94738
06:46:31|0.94738
06:46:34|0.94765
06:46:34|0.94765
06:46:35|0.94821
06:46:37|0.94821
06:46:37|0.94821
06:46:39|0.9482
06:46:39|0.94803
06:46:41|0.94803
06:46:41|0.94803
06:46:42|0.94803
06:46:44|0.94803
06:46:44|0.94794
06:46:45|0.94794
06:46:46|0.94794
06:46:48|0.94794
06:46:49|0.94794
06:46:50|0.94787
06:46:51|0.94819
06:46:52|0.94819
06:46:53|0.94819
06:46:55|0.94819
06:46:55|0.94819
06:46:56|0.94819
06:46:57|0.94819
06:46:58|0.94819
06:46:59|0.94774
06:47:01|0.94772
06:47:01|0.94772
06:47:02|0.94852
06:47:04|0.94867
06:47:04|0.94869
06:47:06|0.94821
06:47:06|0.94821
06:47:09|0.94739
06:47:11|0.94691
06:47:12|0.94691
06:47:13|0.94691
06:47:15|0.94691
06:47:15|0.94691
06:47:17|0.94693
06:47:17|0.94672
06:47:18|0.94672
06:47:19|0.94672
06:47:22|0.94672
06:47:22|0.94672
06:47:24|0.9466
06:47:25|0.9466
06:47:25|0.9466
06:47:27|0.94662
06:47:28|0.94653
06:47:28|0.94653
06:47:30|0.94653
06:47:30|0.94637
06:47:32|0.94629
06:47:32|0.94644
06:47:34|0.94621
06:47:34|0.94621
06:47:35|0.94621
06:47:37|0.94621
06:47:38|0.94621
06:47:39|0.94614
06:47:39|0.94614
06:47:41|0.94614
06:47:41|0.94614
06:47:42|0.94613
06:47:44|0.94613
06:47:45|0.94613
06:47:46|0.94613
06:47:47|0.94613
06:47:47|0.94613
06:47:49|0.94613
06:47:49|0.94603
06:47:51|0.94603
06:47:52|0.94603
06:47:52|0.94603
06:47:54|0.94613
06:47:55|0.94613
06:47:55|0.94613
06:47:56|0.94613
06:47:57|0.94613
06:47:59|0.94613
06:48:00|0.94613
06:48:01|0.94613
06:48:02|0.94613
06:48:03|0.94613
06:48:04|0.94638
06:48:05|0.94638
06:48:06|0.94651
06:48:07|0.94651
06:48:08|0.94641
06:48:10|0.94623
06:48:11|0.94623
06:48:12|0.94623
06:48:13|0.94623
06:48:15|0.94623
06:48:16|0.94691
06:48:16|0.94691
06:48:17|0.94766
06:48:19|0.94766
06:48:19|0.94766
06:48:20|0.94812
06:48:21|0.94812
06:48:23|0.94812
06:48:24|0.94812
06:48:24|0.94824
06:48:26|0.94824
06:48:27|0.94824
06:48:28|0.94824
06:48:29|0.94824
06:48:30|0.94824
06:48:32|0.94824
06:48:33|0.94824
06:48:34|0.94819
06:48:35|0.94841
06:48:35|0.94841
06:48:37|0.94855
06:48:38|0.94858
06:48:38|0.94832
06:48:39|0.94862
06:48:41|0.94849
06:48:42|0.94849
06:48:43|0.94849
06:48:43|0.94808
06:48:45|0.94783
06:48:45|0.94782
06:48:47|0.94782
06:48:48|0.94782
06:48:49|0.94782
06:48:50|0.94782
06:48:51|0.94863
06:48:52|0.94863
06:48:53|0.94863
06:48:54|0.94863
06:48:55|0.94863
06:48:57|0.94863
06:48:57|0.94863
06:48:59|0.94863
06:48:59|0.94863
06:49:01|0.94866
06:49:02|0.94866
06:49:03|0.94856
06:49:04|0.94867
06:49:05|0.94851
06:49:06|0.94851
06:49:07|0.94851
06:49:08|0.94851
06:49:09|0.94851
06:49:11|0.94851
06:49:13|0.94851
06:49:13|0.94851
06:49:14|0.9476
06:49:15|0.94747
06:49:17|0.94747
06:49:17|0.94747
06:49:19|0.94747
06:49:20|0.94747
06:49:20|0.94759
06:49:22|0.94759
06:49:23|0.94759
06:49:24|0.94759
06:49:25|0.94759
06:49:25|0.94759
06:49:27|0.94758
06:49:28|0.94758
06:49:30|0.94814
06:49:30|0.94812
06:49:31|0.94812
06:49:33|0.94812
06:49:33|0.9483
06:49:35|0.9483
06:49:35|0.9483
06:49:37|0.9483
06:49:38|0.9483
06:49:39|0.9483
06:49:40|0.9483
06:49:41|0.9483
06:49:42|0.9483
06:49:43|0.94839
06:49:44|0.94838
06:49:45|0.94838
06:49:46|0.94815
06:49:47|0.94796
06:49:48|0.94796
06:49:49|0.94796
06:49:50|0.94796
06:49:51|0.94796
06:49:52|0.94796
06:49:53|0.94796
06:49:54|0.9481
06:49:55|0.9481
06:49:56|0.9481
06:49:57|0.9481
06:49:58|0.9481
06:49:59|0.9481
06:50:00|0.9481
06:50:01|0.9481
06:50:02|0.9481
06:50:03|0.94825
06:50:04|0.94819
06:50:05|0.94819
06:50:06|0.94819
06:50:07|0.94839
06:50:08|0.94839
06:50:09|0.94847
06:50:10|0.94858
06:50:11|0.94858
06:50:13|0.94864
06:50:14|0.94864
06:50:15|0.94864
06:50:16|0.94864
06:50:17|0.94864
06:50:18|0.94864
06:50:19|0.94836
06:50:20|0.94836
06:50:21|0.94858
06:50:22|0.94859
06:50:24|0.94859
06:50:24|0.94859
06:50:26|0.94859
06:50:26|0.94859
06:50:27|0.94878
06:50:29|0.94899
06:50:30|0.94899
06:50:30|0.94899
06:50:31|0.94899
06:50:32|0.94899
06:50:34|0.94899
06:50:34|0.94899
06:50:36|0.94899
06:50:37|0.94899
06:50:38|0.94899
06:50:39|0.94899
06:50:40|0.94899
06:50:41|0.94902
06:50:42|0.94902
06:50:43|0.94902
06:50:44|0.94902
06:50:45|0.94902
06:50:46|0.94878
06:50:48|0.94878
06:50:49|0.94878
06:50:49|0.94878
06:50:50|0.94878
06:50:51|0.94878
06:50:53|0.94878
06:50:54|0.94878
06:50:55|0.94878
06:50:56|0.94887
06:50:57|0.94887
06:50:58|0.94887
06:50:59|0.94887
06:51:00|0.94887
06:51:01|0.94887
06:51:03|0.94886
06:51:04|0.94836
06:51:04|0.94836
06:51:05|0.94841
06:51:06|0.94841
06:51:07|0.94784
06:51:08|0.94784
06:51:09|0.94784
06:51:10|0.94784
06:51:12|0.94777
06:51:14|0.94793
06:51:14|0.94643
06:51:15|0.94674
06:51:17|0.94674
06:51:18|0.94674
06:51:19|0.94676
06:51:20|0.94676
06:51:21|0.94676
06:51:22|0.94652
06:51:24|0.9466
06:51:25|0.9466
06:51:25|0.94627
06:51:27|0.94659
06:51:29|0.94659
06:51:29|0.9468
06:51:31|0.9468
06:51:32|0.94687
06:51:33|0.94577
06:51:33|0.94651
06:51:34|0.94651
06:51:36|0.94651
06:51:36|0.94697
06:51:38|0.94697
06:51:38|0.94697
06:51:40|0.94697
06:51:41|0.94616
06:51:42|0.94616
06:51:43|0.946
06:51:44|0.94608
06:51:45|0.94625
06:51:46|0.94518
06:51:47|0.94595
06:51:48|0.94595
06:51:49|0.94596
06:51:50|0.94596
06:51:51|0.94596
06:51:52|0.94596
06:51:52|0.94609
06:51:54|0.94609
06:51:55|0.94609
06:51:56|0.94609
06:51:58|0.94609
06:51:59|0.94625
06:52:00|0.94625
06:52:00|0.94625
06:52:01|0.94626
06:52:03|0.94626
06:52:04|0.94673
06:52:05|0.94686
06:52:06|0.94686
06:52:07|0.94686
06:52:07|0.94686
06:52:08|0.94686
06:52:10|0.94686
06:52:11|0.94751
06:52:12|0.94751
06:52:14|0.94777
06:52:16|0.94754
06:52:16|0.94771
06:52:18|0.94768
06:52:18|0.94768
06:52:19|0.94789
06:52:21|0.94772
06:52:21|0.94739
06:52:23|0.94739
06:52:24|0.94769
06:52:25|0.94769
06:52:25|0.94769
06:52:26|0.94769
06:52:28|0.94789
06:52:29|0.94814
06:52:30|0.94814
06:52:31|0.94836
06:52:32|0.94821
06:52:33|0.94812
06:52:34|0.94812
06:52:35|0.94812
06:52:36|0.94831
06:52:37|0.94831
06:52:38|0.94837
06:52:39|0.94837
06:52:40|0.94837
06:52:41|0.94837
06:52:42|0.94837
06:52:43|0.94837
06:52:44|0.94837
06:52:45|0.94837
06:52:46|0.94837
06:52:47|0.94837
06:52:48|0.94837
06:52:49|0.94837
06:52:50|0.94837
06:52:51|0.94837
06:52:52|0.94837
06:52:53|0.94837
06:52:54|0.94837
06:52:55|0.94837
06:52:56|0.94865
06:52:57|0.94865
06:52:58|0.94865
06:52:59|0.94865
06:53:00|0.94865
06:53:01|0.94865
06:53:02|0.94865
06:53:03|0.9489
06:53:04|0.9489
06:53:05|0.9489
06:53:06|0.94898
06:53:07|0.94898
06:53:08|0.94893
06:53:09|0.94893
06:53:10|0.94893
06:53:11|0.94893
06:53:12|0.94893
06:53:13|0.94899
06:53:15|0.94899
06:53:15|0.94899
06:53:17|0.94919
06:53:19|0.9492
06:53:19|0.9492
06:53:20|0.9492
06:53:21|0.9492
06:53:23|0.94923
06:53:24|0.94923
06:53:25|0.94923
06:53:26|0.94923
06:53:27|0.94923
06:53:28|0.94923
06:53:29|0.94923
06:53:30|0.94923
06:53:31|0.94939
06:53:32|0.94939
06:53:33|0.94939
06:53:34|0.94939
06:53:35|0.94939
06:53:37|0.9497
06:53:37|0.9497
06:53:39|0.94975
06:53:40|0.94996
06:53:41|0.94996
06:53:41|0.95
06:53:43|0.95
06:53:43|0.95
06:53:45|0.9502
06:53:46|0.9502
06:53:46|0.9502
06:53:48|0.95021
06:53:48|0.9501
06:53:49|0.9501
06:53:50|0.95026
06:53:51|0.95024
06:53:53|0.95024
06:53:53|0.95024
06:53:55|0.95024
06:53:55|0.95023
06:53:56|0.95023
06:53:57|0.95023
06:53:59|0.95011
06:54:00|0.94979
06:54:01|0.94979
06:54:02|0.94979
06:54:03|0.94979
06:54:04|0.94979
06:54:05|0.94979
06:54:06|0.94979
06:54:07|0.94986
06:54:08|0.94986
06:54:09|0.94986
06:54:10|0.94986
06:54:11|0.94986
06:54:12|0.94986
06:54:13|0.94986
06:54:14|0.94984
06:54:15|0.94984
06:54:17|0.94999
06:54:17|0.94979
06:54:18|0.94979
06:54:19|0.94979
06:54:20|0.94979
06:54:21|0.94979
06:54:22|0.94979
06:54:24|0.94979
06:54:24|0.94979
06:54:25|0.94979
06:54:27|0.94986
06:54:28|0.94986
06:54:29|0.94986
06:54:30|0.94986
06:54:31|0.94933
06:54:32|0.94933
06:54:33|0.94933
06:54:34|0.94933
06:54:35|0.94933
06:54:36|0.94933
06:54:37|0.94933
06:54:38|0.94933
06:54:39|0.94933
06:54:40|0.94933
06:54:41|0.94933
06:54:42|0.94933
06:54:43|0.94933
06:54:45|0.94933
06:54:45|0.9497
06:54:46|0.9497
06:54:47|0.9497
06:54:48|0.9497
06:54:49|0.9497
06:54:50|0.9497
06:54:52|0.94953
06:54:53|0.94953
06:54:54|0.94966
06:54:55|0.94966
06:54:56|0.94966
06:54:57|0.94966
06:54:58|0.94966
06:54:59|0.94966
06:55:00|0.9499
06:55:01|0.9499
06:55:02|0.9499
06:55:04|0.9499
06:55:05|0.9499
06:55:06|0.9499
06:55:07|0.9499
06:55:08|0.9499
06:55:09|0.9499
06:55:10|0.9499
06:55:11|0.9499
06:55:12|0.94979
06:55:14|0.94979
06:55:14|0.94979
06:55:16|0.94996
06:55:17|0.94996
06:55:19|0.94995
06:55:19|0.94995
06:55:20|0.94995
06:55:22|0.94985
06:55:23|0.94985
06:55:24|0.94986
06:55:25|0.95028
06:55:26|0.95059
06:55:27|0.95036
06:55:28|0.95084
06:55:30|0.95097
06:55:30|0.95099
06:55:31|0.95123
06:55:32|0.95141
06:55:33|0.95141
06:55:35|0.95122
06:55:36|0.95122
06:55:37|0.95122
06:55:38|0.95122
06:55:39|0.95012
06:55:40|0.95012
06:55:41|0.95012
06:55:41|0.95012
06:55:43|0.95012
06:55:44|0.95012
06:55:45|0.95012
06:55:46|0.95012
06:55:47|0.95012
06:55:49|0.95012
06:55:49|0.94944
06:55:50|0.94944
06:55:51|0.94944
06:55:52|0.9494
06:55:54|0.9494
06:55:54|0.94966
06:55:55|0.94966
06:55:59|0.94966
06:55:59|0.94966
06:56:00|0.94966
06:56:02|0.94966
06:56:02|0.94965
06:56:03|0.94965
06:56:04|0.94965
06:56:05|0.94965
06:56:06|0.94965
06:56:07|0.94966
06:56:08|0.94966
06:56:09|0.94966
06:56:11|0.94966
06:56:11|0.94981
06:56:12|0.94884
06:56:13|0.94884
06:56:14|0.94884
06:56:15|0.94884
06:56:16|0.94919
06:56:18|0.94919
06:56:18|0.94919
06:56:20|0.94919
06:56:21|0.94924
06:56:23|0.94924
06:56:24|0.94924
06:56:24|0.94924
06:56:25|0.94928
06:56:26|0.94941
06:56:28|0.94947
06:56:29|0.94947
06:56:30|0.94947
06:56:31|0.94956
06:56:32|0.94956
06:56:33|0.94956
06:56:34|0.94956
06:56:35|0.94966
06:56:37|0.94966
06:56:38|0.94966
06:56:39|0.94966
06:56:39|0.94966
06:56:40|0.94966
06:56:41|0.94966
06:56:43|0.95
06:56:43|0.95
06:56:44|0.95
06:56:46|0.95
06:56:47|0.95
06:56:48|0.95
06:56:49|0.95006
06:56:50|0.95006
06:56:51|0.95006
06:56:52|0.95006
06:56:53|0.95006
06:56:54|0.95006
06:56:55|0.95006
06:56:55|0.95006
06:56:57|0.95006
06:56:58|0.95006
06:56:58|0.95006
06:56:59|0.95006
06:57:00|0.95064
06:57:02|0.95064
06:57:03|0.95064
06:57:03|0.95064
06:57:05|0.95064
06:57:05|0.95029
06:57:07|0.95047
06:57:07|0.95047
06:57:09|0.95047
06:57:10|0.95047
06:57:10|0.95047
06:57:12|0.95047
06:57:13|0.95047
06:57:14|0.95028
06:57:15|0.95028
06:57:16|0.95029
06:57:17|0.95029
06:57:19|0.95029
06:57:21|0.95029
06:57:22|0.95029
06:57:23|0.95029
06:57:23|0.95029
06:57:25|0.95029
06:57:25|0.95056
06:57:26|0.95056
06:57:28|0.95056
06:57:29|0.95043
06:57:30|0.95067
06:57:31|0.95067
06:57:32|0.95067
06:57:33|0.95053
06:57:34|0.95053
06:57:35|0.95053
06:57:37|0.95053
06:57:38|0.95053
06:57:39|0.95053
06:57:39|0.95053
06:57:41|0.95053
06:57:42|0.95053
06:57:42|0.95053
06:57:44|0.95053
06:57:45|0.94998
06:57:46|0.94998
06:57:47|0.94998
06:57:47|0.94998
06:57:49|0.94998
06:57:49|0.94989
06:57:50|0.95007
06:57:52|0.95007
06:57:53|0.95007
06:57:54|0.95017
06:57:55|0.95017
06:57:56|0.95017
06:57:57|0.95017
06:57:59|0.95017
06:58:00|0.95017
06:58:00|0.95017
06:58:01|0.95017
06:58:03|0.95017
06:58:04|0.95017
06:58:05|0.94999
06:58:06|0.94999
06:58:07|0.94999
06:58:07|0.95017
06:58:08|0.95017
06:58:09|0.95017
06:58:11|0.95017
06:58:12|0.95017
06:58:13|0.95017
06:58:14|0.95017
06:58:14|0.95017
06:58:16|0.95017
06:58:17|0.95017
06:58:18|0.95017
06:58:19|0.95017
06:58:21|0.95017
06:58:22|0.95017
06:58:23|0.95017
06:58:25|0.95017
06:58:25|0.95017
06:58:27|0.95017
06:58:29|0.95099
06:58:29|0.95063
06:58:31|0.95063
06:58:31|0.95063
06:58:32|0.95063
06:58:34|0.95063
06:58:34|0.95077
06:58:36|0.95077
06:58:36|0.95077
06:58:38|0.95077
06:58:39|0.95053
06:58:40|0.95053
06:58:41|0.95053
06:58:41|0.95053
06:58:43|0.95053
06:58:44|0.95053
06:58:45|0.95053
06:58:46|0.95053
06:58:47|0.95053
06:58:49|0.95053
06:58:50|0.95064
06:58:50|0.95064
06:58:52|0.95064
06:58:53|0.95064
06:58:54|0.95064
06:58:55|0.95094
06:58:56|0.95094
06:58:56|0.95094
06:58:58|0.95094
06:58:59|0.95094
06:59:00|0.95094
06:59:01|0.95094
06:59:03|0.95097
06:59:03|0.95097
06:59:04|0.95096
06:59:06|0.95096
06:59:07|0.95096
06:59:08|0.95096
06:59:09|0.95096
06:59:10|0.95096
06:59:11|0.95096
06:59:12|0.95096
06:59:13|0.95096
06:59:15|0.95122
06:59:15|0.95122
06:59:16|0.95122
06:59:17|0.95122
06:59:19|0.95122
06:59:20|0.95098
06:59:22|0.95098
06:59:24|0.95098
06:59:25|0.95098
06:59:26|0.95098
06:59:27|0.95098
06:59:27|0.95098
06:59:29|0.95098
06:59:29|0.95098
06:59:32|0.95098
06:59:32|0.95098
06:59:34|0.95098
06:59:35|0.95098
06:59:36|0.9515
06:59:37|0.95175
06:59:37|0.95179
06:59:39|0.95179
06:59:40|0.95179
06:59:41|0.95179
06:59:42|0.95179
06:59:43|0.95179
06:59:43|0.95179
06:59:45|0.95179
06:59:46|0.95179
06:59:48|0.95179
06:59:48|0.95179
06:59:49|0.95179
06:59:50|0.95179
06:59:52|0.95179
06:59:52|0.95179
06:59:53|0.95179
06:59:55|0.95179
06:59:56|0.95207
06:59:57|0.95207
06:59:58|0.95207
06:59:59|0.95207
07:00:00|0.95207
07:00:01|0.95077
07:00:03|0.95077
07:00:05|0.95077
07:00:06|0.95038
07:00:07|0.95087
07:00:09|0.95087
07:00:10|0.95087
07:00:10|0.95087
07:00:11|0.95087
07:00:13|0.95119
07:00:13|0.95119
07:00:14|0.95085
07:00:16|0.95085
07:00:17|0.95028
07:00:18|0.95028
07:00:19|0.95028
07:00:20|0.94987
07:00:22|0.94987
07:00:24|0.95
07:00:25|0.95
07:00:26|0.95
07:00:27|0.94952
07:00:29|0.94919
07:00:30|0.94972
07:00:30|0.94972
07:00:31|0.94972
07:00:33|0.94918
07:00:33|0.94887
07:00:35|0.94887
07:00:35|0.94887
07:00:37|0.94871
07:00:38|0.94871
07:00:39|0.94871
07:00:40|0.94871
07:00:41|0.94871
07:00:41|0.94871
07:00:44|0.94871
07:00:45|0.9488
07:00:46|0.9488
07:00:47|0.9488
07:00:48|0.94892
07:00:49|0.94895
07:00:50|0.94905
07:00:51|0.94905
07:00:53|0.94918
07:00:53|0.94906
07:00:55|0.94906
07:00:55|0.94859
07:00:56|0.94859
07:00:58|0.94859
07:00:58|0.94918
07:00:59|0.94918
07:01:00|0.94927
07:01:01|0.94927
07:01:02|0.94847
07:01:04|0.94833
07:01:05|0.9487
07:01:05|0.9487
07:01:06|0.94908
07:01:07|0.94908
07:01:08|0.94908
07:01:10|0.94908
07:01:10|0.94908
07:01:12|0.94926
07:01:12|0.94927
07:01:13|0.94927
07:01:14|0.94927
07:01:15|0.94927
07:01:16|0.94927
07:01:18|0.94927
07:01:18|0.94927
07:01:19|0.94927
07:01:21|0.94927
07:01:21|0.94927
07:01:23|0.94927
07:01:24|0.94927
07:01:25|0.94981
07:01:27|0.94981
07:01:28|0.94981
07:01:29|0.94993
07:01:29|0.95027
07:01:31|0.94997
07:01:32|0.95052
07:01:33|0.95052
07:01:34|0.95052
07:01:35|0.95081
07:01:36|0.951
07:01:37|0.95107
07:01:38|0.9512
07:01:39|0.9512
07:01:40|0.9512
07:01:42|0.9512
07:01:42|0.95121
07:01:43|0.95121
07:01:44|0.95121
07:01:46|0.95121
07:01:46|0.95121
07:01:48|0.95121
07:01:49|0.95121
07:01:49|0.95121
07:01:51|0.95121
07:01:51|0.95121
07:01:53|0.95139
07:01:53|0.95139
07:01:55|0.95166
07:01:56|0.95166
07:01:57|0.95157
07:01:58|0.95201
07:01:59|0.95201
07:02:00|0.95201
07:02:02|0.952
07:02:02|0.952
07:02:04|0.95201
07:02:04|0.95256
07:02:05|0.95297
07:02:06|0.95297
07:02:08|0.95297
07:02:08|0.9533
07:02:10|0.95336
07:02:11|0.95385
07:02:11|0.95385
07:02:12|0.95353
07:02:14|0.95335
07:02:14|0.95335
07:02:15|0.95326
07:02:16|0.95311
07:02:17|0.95282
07:02:18|0.95282
07:02:19|0.95282
07:02:20|0.95316
07:02:22|0.95316
07:02:23|0.95323
07:02:24|0.95323
07:02:25|0.95284
07:02:26|0.95297
07:02:28|0.95297
07:02:29|0.95297
07:02:30|0.95277
07:02:31|0.95277
07:02:32|0.95283
07:02:33|0.95283
07:02:34|0.95283
07:02:35|0.95281
07:02:36|0.95281
07:02:37|0.95281
07:02:39|0.95298
07:02:39|0.95298
07:02:41|0.95298
07:02:42|0.95267
07:02:43|0.95261
07:02:43|0.95261
07:02:45|0.95261
07:02:46|0.95261
07:02:46|0.95286
07:02:48|0.95283
07:02:49|0.95283
07:02:50|0.95288
07:02:51|0.95288
07:02:52|0.95288
07:02:53|0.95288
07:02:54|0.95288
07:02:55|0.95288
07:02:56|0.95288
07:02:57|0.95288
07:02:58|0.95288
07:02:59|0.95288
07:03:00|0.95386
07:03:02|0.9541
07:03:03|0.95408
07:03:04|0.95408
07:03:05|0.95408
07:03:06|0.95408
07:03:07|0.95408
07:03:09|0.95408
07:03:09|0.95408
07:03:10|0.95407
07:03:12|0.95388
07:03:13|0.95388
07:03:14|0.95388
07:03:15|0.95392
07:03:16|0.9541
07:03:17|0.9541
07:03:18|0.9541
07:03:19|0.95436
07:03:20|0.95474
07:03:21|0.95451
07:03:22|0.95451
07:03:23|0.95451
07:03:24|0.95451
07:03:25|0.95445
07:03:27|0.95406
07:03:27|0.95406
07:03:30|0.95406
07:03:31|0.95399
07:03:32|0.95399
07:03:32|0.95399
07:03:34|0.95399
07:03:35|0.95399
07:03:36|0.95399
07:03:37|0.95399
07:03:39|0.95399
07:03:40|0.95399
07:03:41|0.95399
07:03:42|0.95399
07:03:43|0.95399
07:03:43|0.95399
07:03:45|0.95399
07:03:46|0.95399
07:03:47|0.95399
07:03:47|0.95399
07:03:49|0.95399
07:03:50|0.95399
07:03:51|0.95399
07:03:52|0.95399
07:03:53|0.95399
07:03:54|0.95399
07:03:55|0.95399
07:03:56|0.95399
07:03:57|0.95399
07:03:58|0.95399
07:04:00|0.95399
07:04:00|0.95399
07:04:01|0.95399
07:04:03|0.95399
07:04:03|0.95399
07:04:04|0.95399
07:04:05|0.95399
07:04:06|0.95442
07:04:07|0.95449
07:04:08|0.95421
07:04:09|0.95421
07:04:11|0.95421
07:04:11|0.95421
07:04:12|0.95421
07:04:13|0.95421
07:04:15|0.95421
07:04:15|0.95421
07:04:16|0.95421
07:04:17|0.95421
07:04:18|0.95421
07:04:20|0.95421
07:04:21|0.95421
07:04:22|0.95421
07:04:22|0.95421
07:04:24|0.95424
07:04:24|0.95424
07:04:26|0.95424
07:04:27|0.95424
07:04:29|0.95424
07:04:30|0.95424
07:04:31|0.9535
07:04:32|0.95314
07:04:33|0.95314
07:04:34|0.95314
07:04:35|0.9533
07:04:36|0.9533
07:04:38|0.9533
07:04:39|0.95313
07:04:40|0.95292
07:04:41|0.95292
07:04:42|0.95273
07:04:43|0.95273
07:04:44|0.95273
07:04:46|0.95237
07:04:47|0.95237
07:04:47|0.95249
07:04:48|0.95249
07:04:49|0.95249
07:04:51|0.95249
07:04:52|0.95249
07:04:54|0.95249
07:04:55|0.95279
07:04:56|0.95279
07:04:57|0.95279
07:04:58|0.95279
07:04:59|0.95279
07:05:00|0.95279
07:05:01|0.95279
07:05:02|0.95279
07:05:03|0.95235
07:05:04|0.95235
07:05:05|0.95235
07:05:06|0.95239
07:05:07|0.95239
07:05:08|0.95239
07:05:10|0.95239
07:05:10|0.95239
07:05:12|0.95239
07:05:13|0.95239
07:05:14|0.95255
07:05:15|0.95255
07:05:16|0.95274
07:05:17|0.95274
07:05:18|0.95274
07:05:19|0.95274
07:05:20|0.95283
07:05:21|0.95283
07:05:22|0.95283
07:05:24|0.95262
07:05:24|0.95217
07:05:26|0.95217
07:05:28|0.95217
07:05:29|0.95217
07:05:30|0.95217
07:05:31|0.95217
07:05:32|0.95217
07:05:32|0.95217
07:05:35|0.95273
07:05:35|0.95249
07:05:36|0.95249
07:05:37|0.95249
07:05:38|0.95249
07:05:40|0.95288
07:05:41|0.9532
07:05:42|0.9532
07:05:42|0.95311
07:05:44|0.9532
07:05:45|0.95306
07:05:46|0.95329
07:05:47|0.95329
07:05:48|0.95329
07:05:49|0.95329
07:05:50|0.95338
07:05:51|0.95342
07:05:52|0.95342
07:05:53|0.95342
07:05:54|0.95342
07:05:55|0.95342
07:05:56|0.95377
07:05:57|0.95377
07:05:59|0.95377
07:06:00|0.95377
07:06:00|0.95374
07:06:02|0.95324
07:06:02|0.95324
07:06:03|0.95324
07:06:04|0.95223
07:06:05|0.95223
07:06:06|0.95223
07:06:08|0.95256
07:06:09|0.95248
07:06:10|0.95248
07:06:10|0.95238
07:06:12|0.95238
07:06:13|0.95238
07:06:14|0.95238
07:06:15|0.95238
07:06:15|0.95238
07:06:17|0.95238
07:06:18|0.95238
07:06:19|0.95238
07:06:19|0.95238
07:06:22|0.9518
07:06:22|0.95185
07:06:23|0.95158
07:06:24|0.95158
07:06:25|0.95158
07:06:27|0.95187
07:06:29|0.95187
07:06:30|0.95208
07:06:31|0.9518
07:06:33|0.9518
07:06:33|0.9518
07:06:35|0.9517
07:06:36|0.95179
07:06:37|0.9518
07:06:38|0.9518
07:06:40|0.9518
07:06:41|0.95173
07:06:42|0.95173
07:06:43|0.95173
07:06:43|0.95172
07:06:44|0.95158
07:06:45|0.95158
07:06:46|0.95158
07:06:47|0.95158
07:06:48|0.95158
07:06:50|0.95158
07:06:51|0.95158
07:06:52|0.9517
07:06:53|0.9517
07:06:54|0.9517
07:06:55|0.9513
07:06:56|0.95137
07:06:57|0.95137
07:06:58|0.95137
07:06:59|0.95137
07:07:00|0.95137
07:07:01|0.95137
07:07:03|0.951
07:07:03|0.95075
07:07:05|0.95075
07:07:05|0.95075
07:07:06|0.95075
07:07:09|0.95075
07:07:09|0.95067
07:07:10|0.95067
07:07:12|0.95067
07:07:12|0.95067
07:07:14|0.95056
07:07:14|0.95068
07:07:15|0.95068
07:07:16|0.95068
07:07:17|0.95068
07:07:18|0.95068
07:07:19|0.95068
07:07:20|0.95068
07:07:21|0.95068
07:07:22|0.95068
07:07:24|0.95068
07:07:25|0.95068
07:07:25|0.95122
07:07:26|0.95122
07:07:28|0.9511
07:07:29|0.95094
07:07:31|0.95068
07:07:32|0.95068
07:07:32|0.95068
07:07:34|0.95068
07:07:36|0.95086
07:07:36|0.95086
07:07:38|0.95086
07:07:39|0.95086
07:07:39|0.95125
07:07:40|0.95125
07:07:42|0.95125
07:07:43|0.95125
07:07:44|0.95068
07:07:45|0.95068
07:07:47|0.95068
07:07:48|0.95068
07:07:49|0.95068
07:07:50|0.95068
07:07:50|0.95068
07:07:52|0.95068
07:07:52|0.95068
07:07:54|0.95
07:07:55|0.94959
07:07:56|0.94959
07:07:57|0.94959
07:07:58|0.94959
07:07:59|0.94959
07:08:00|0.94988
07:08:01|0.94989
07:08:02|0.94993
07:08:03|0.94987
07:08:04|0.94997
07:08:05|0.95014
07:08:06|0.95018
07:08:07|0.95018
07:08:09|0.95018
07:08:09|0.95018
07:08:10|0.95034
07:08:12|0.95041
07:08:12|0.95044
07:08:13|0.95044
07:08:14|0.95044
07:08:15|0.95044
07:08:16|0.95044
07:08:18|0.95046
07:08:18|0.95048
07:08:19|0.95058
07:08:20|0.95058
07:08:21|0.95058
07:08:22|0.95058
07:08:24|0.95037
07:08:24|0.95034
07:08:25|0.95034
07:08:26|0.94978
07:08:27|0.94978
07:08:28|0.94978
07:08:30|0.94948
07:08:32|0.94962
07:08:32|0.94962
07:08:34|0.94944
07:08:35|0.949
07:08:36|0.949
07:08:37|0.949
07:08:38|0.949
07:08:39|0.949
07:08:41|0.949
07:08:42|0.949
07:08:43|0.94924
07:08:44|0.94924
07:08:45|0.94913
07:08:46|0.94913
07:08:47|0.94913
07:08:48|0.949
07:08:49|0.949
07:08:50|0.949
07:08:52|0.949
07:08:52|0.949
07:08:53|0.949
07:08:54|0.949
07:08:56|0.94908
07:08:57|0.94908
07:08:58|0.94908
07:08:59|0.94908
07:09:00|0.94908
07:09:01|0.94898
07:09:02|0.94944
07:09:03|0.94944
07:09:04|0.94935
07:09:05|0.94935
07:09:06|0.94955
07:09:07|0.94955
07:09:08|0.94955
07:09:09|0.94955
07:09:10|0.94955
07:09:11|0.94955
07:09:12|0.94914
07:09:13|0.94914
07:09:14|0.94914
07:09:15|0.94914
07:09:16|0.94887
07:09:17|0.94894
07:09:18|0.94894
07:09:19|0.94894
07:09:20|0.94894
07:09:21|0.94894
07:09:22|0.94894
07:09:23|0.94894
07:09:24|0.94894
07:09:25|0.94894
07:09:26|0.94894
07:09:27|0.94894
07:09:29|0.94894
07:09:30|0.94894
07:09:31|0.94894
07:09:33|0.94894
07:09:35|0.94894
07:09:35|0.94894
07:09:36|0.94972
07:09:37|0.94983
07:09:38|0.94983
07:09:39|0.94983
07:09:40|0.94982
07:09:41|0.94982
07:09:43|0.94982
07:09:44|0.94952
07:09:44|0.94952
07:09:46|0.94952
07:09:46|0.94953
07:09:48|0.94953
07:09:49|0.94953
07:09:50|0.94953
07:09:51|0.94953
07:09:52|0.94953
07:09:54|0.94953
07:09:54|0.94953
07:09:56|0.94953
07:09:56|0.94953
07:09:58|0.94924
07:09:59|0.94924
07:10:00|0.94924
07:10:00|0.94875
07:10:01|0.94875
07:10:02|0.94875
07:10:03|0.94859
07:10:06|0.94859
07:10:07|0.94859
07:10:08|0.94859
07:10:08|0.94859
07:10:09|0.94859
07:10:10|0.94866
07:10:12|0.9485
07:10:12|0.9485
07:10:14|0.9485
07:10:15|0.9485
07:10:16|0.94849
07:10:16|0.94849
07:10:17|0.94849
07:10:19|0.94849
07:10:20|0.9485
07:10:21|0.9485
07:10:22|0.9485
07:10:23|0.94814
07:10:24|0.94814
07:10:25|0.94814
07:10:26|0.94814
07:10:27|0.94814
07:10:28|0.94814
07:10:29|0.94814
07:10:30|0.94814
07:10:32|0.94814
07:10:33|0.94814
07:10:34|0.94814
07:10:36|0.94814
07:10:37|0.94814
07:10:37|0.94814
07:10:39|0.94814
07:10:40|0.94814
07:10:41|0.94814
07:10:42|0.94814
07:10:43|0.94814
07:10:44|0.94814
07:10:45|0.94814
07:10:47|0.94814
07:10:47|0.94814
07:10:48|0.94814
07:10:49|0.94814
07:10:51|0.94814
07:10:52|0.94814
07:10:52|0.94814
07:10:53|0.94814
07:10:55|0.94814
07:10:55|0.94814
07:10:57|0.94814
07:10:58|0.94814
07:10:59|0.94814
07:11:01|0.94876
07:11:02|0.94876
07:11:02|0.94876
07:11:03|0.94922
07:11:04|0.94922
07:11:05|0.94922
07:11:06|0.94946
07:11:07|0.94946
07:11:09|0.94965
07:11:09|0.94965
07:11:11|0.94965
07:11:11|0.94965
07:11:13|0.94965
07:11:14|0.94965
07:11:14|0.94965
07:11:16|0.94914
07:11:16|0.94914
07:11:17|0.94914
07:11:20|0.94914
07:11:20|0.94914
07:11:21|0.94884
07:11:22|0.94884
07:11:23|0.94884
07:11:24|0.94884
07:11:25|0.94884
07:11:26|0.94884
07:11:28|0.94884
07:11:29|0.94884
07:11:29|0.94884
07:11:31|0.94884
07:11:31|0.94884
07:11:34|0.94884
07:11:35|0.94884
07:11:36|0.94884
07:11:37|0.94822
07:11:38|0.94822
07:11:40|0.94822
07:11:41|0.94822
07:11:41|0.94822
07:11:43|0.94822
07:11:44|0.94822
07:11:45|0.94792
07:11:46|0.94792
07:11:47|0.94792
07:11:49|0.94765
07:11:50|0.94765
07:11:51|0.94765
07:11:52|0.94765
07:11:53|0.94765
07:11:54|0.94765
07:11:55|0.94765
07:11:56|0.94765
07:11:58|0.94765
07:11:59|0.94765
07:11:59|0.94765
07:12:00|0.94765
07:12:02|0.94765
07:12:03|0.94765
07:12:04|0.94792
07:12:05|0.94792
07:12:07|0.94792
07:12:08|0.94792
07:12:09|0.94792
07:12:10|0.94792
07:12:11|0.94792
07:12:12|0.94792
07:12:13|0.94792
07:12:14|0.94792
07:12:15|0.94892
07:12:16|0.94883
07:12:17|0.94839
07:12:18|0.94839
07:12:19|0.94839
07:12:20|0.94839
07:12:21|0.94839
07:12:22|0.94839
07:12:23|0.94839
07:12:24|0.94839
07:12:25|0.94839
07:12:27|0.94822
07:12:28|0.94822
07:12:28|0.94822
07:12:32|0.94822
07:12:33|0.94913
07:12:35|0.94913
07:12:36|0.94913
07:12:37|0.94913
07:12:38|0.94878
07:12:40|0.94893
07:12:41|0.94893
07:12:42|0.94893
07:12:43|0.94893
07:12:44|0.94938
07:12:45|0.94938
07:12:46|0.94938
07:12:47|0.94938
07:12:48|0.94938
07:12:49|0.94962
07:12:50|0.94962
07:12:51|0.94962
07:12:52|0.94928
07:12:53|0.94928
07:12:54|0.94916
07:12:56|0.94916
07:12:56|0.94916
07:12:57|0.94916
07:12:58|0.94916
07:12:59|0.94916
07:13:01|0.94916
07:13:02|0.94916
07:13:03|0.94916
07:13:04|0.94916
07:13:04|0.94916
07:13:05|0.94916
07:13:06|0.94916
07:13:08|0.94916
07:13:09|0.94916
07:13:10|0.95
07:13:11|0.95026
07:13:12|0.95026
07:13:12|0.95026
07:13:14|0.95026
07:13:15|0.95026
07:13:16|0.94967
07:13:17|0.94963
07:13:18|0.95047
07:13:18|0.95047
07:13:20|0.95047
07:13:21|0.95047
07:13:22|0.95047
07:13:23|0.95047
07:13:23|0.95047
07:13:25|0.95047
07:13:26|0.95047
07:13:27|0.95047
07:13:28|0.95047
07:13:29|0.95047
07:13:30|0.95047
07:13:31|0.95047
07:13:32|0.95047
07:13:33|0.95047
07:13:34|0.95047
07:13:36|0.95066
07:13:37|0.95066
07:13:38|0.95066
07:13:40|0.95084
07:13:41|0.95084
07:13:42|0.95084
07:13:43|0.95084
07:13:45|0.95084
07:13:45|0.95084
07:13:46|0.95084
07:13:47|0.95084
07:13:48|0.95074
07:13:49|0.95117
07:13:51|0.95117
07:13:51|0.95117
07:13:53|0.95117
07:13:53|0.95117
07:13:54|0.95117
07:13:55|0.95117
07:13:57|0.95117
07:13:58|0.95122
07:13:59|0.95122
07:14:00|0.95122
07:14:01|0.95122
07:14:02|0.95104
07:14:03|0.95104
07:14:04|0.95104
07:14:05|0.95104
07:14:07|0.95115
07:14:07|0.95133
07:14:08|0.95133
07:14:09|0.95133
07:14:10|0.95133
07:14:12|0.95133
07:14:12|0.95142
07:14:13|0.95142
07:14:15|0.95142
07:14:16|0.95142
07:14:16|0.95142
07:14:17|0.95131
07:14:18|0.95131
07:14:19|0.95077
07:14:20|0.95077
07:14:21|0.95077
07:14:23|0.95077
07:14:24|0.95077
07:14:25|0.95077
07:14:26|0.95077
07:14:26|0.95077
07:14:28|0.95077
07:14:29|0.95077
07:14:30|0.95113
07:14:31|0.95113
07:14:32|0.95113
07:14:32|0.95113
07:14:33|0.95113
07:14:35|0.95113
07:14:37|0.95113
07:14:38|0.95113
07:14:39|0.95113
07:14:40|0.95113
07:14:41|0.95172
07:14:42|0.95172
07:14:43|0.95135
07:14:44|0.95135
07:14:45|0.95102
07:14:46|0.95096
07:14:47|0.95081
07:14:48|0.95081
07:14:49|0.95081
07:14:50|0.9505
07:14:52|0.9505
07:14:52|0.9505
07:14:54|0.9505
07:14:55|0.9505
07:14:56|0.9505
07:14:56|0.9505
07:14:58|0.9505
07:14:59|0.9505
07:15:00|0.9505
07:15:00|0.9505
07:15:02|0.9505
07:15:03|0.95051
07:15:04|0.95076
07:15:05|0.95076
07:15:06|0.95076
07:15:07|0.95076
07:15:08|0.95076
07:15:09|0.95135
07:15:09|0.95135
07:15:10|0.95135
07:15:12|0.95135
07:15:13|0.95172
07:15:13|0.9518
07:15:14|0.9518
07:15:15|0.9518
07:15:17|0.9518
07:15:18|0.9518
07:15:18|0.9518
07:15:19|0.9518
07:15:21|0.9518
07:15:22|0.95256
07:15:23|0.9522
07:15:24|0.9522
07:15:25|0.95193
07:15:26|0.95193
07:15:27|0.9521
07:15:28|0.9521
07:15:29|0.9521
07:15:31|0.9521
07:15:32|0.95245
07:15:32|0.95245
07:15:34|0.95245
07:15:34|0.95185
07:15:35|0.95145
07:15:37|0.95145
07:15:38|0.95145
07:15:39|0.95145
07:15:40|0.95145
07:15:41|0.95145
07:15:42|0.95145
07:15:43|0.95145
07:15:44|0.95145
07:15:45|0.95145
07:15:46|0.9518
07:15:47|0.9518
07:15:49|0.95238
07:15:50|0.95238
07:15:51|0.95238
07:15:51|0.95238
07:15:52|0.95238
07:15:53|0.95238
07:15:55|0.95238
07:15:56|0.95238
07:15:56|0.95238
07:15:58|0.95238
07:15:58|0.95224
07:15:59|0.95224
07:16:01|0.95225
07:16:01|0.95225
07:16:02|0.95225
07:16:04|0.95178
07:16:04|0.95167
07:16:06|0.95167
07:16:07|0.95167
07:16:08|0.95199
07:16:09|0.95199
07:16:10|0.95199
07:16:11|0.95184
07:16:12|0.95184
07:16:13|0.95184
07:16:14|0.95184
07:16:15|0.95184
07:16:16|0.95214
07:16:18|0.95214
07:16:19|0.95214
07:16:19|0.95214
07:16:20|0.95214
07:16:21|0.95225
07:16:23|0.95225
07:16:23|0.95225
07:16:25|0.95225
07:16:26|0.95225
07:16:27|0.95215
07:16:28|0.95215
07:16:29|0.95215
07:16:30|0.95213
07:16:31|0.95213
07:16:32|0.95213
07:16:33|0.95248
07:16:33|0.95248
07:16:34|0.95248
07:16:35|0.95248
07:16:38|0.95253
07:16:40|0.95222
07:16:40|0.95222
07:16:42|0.95243
07:16:43|0.95243
07:16:43|0.95243
07:16:45|0.95278
07:16:46|0.95282
07:16:47|0.953
07:16:48|0.953
07:16:49|0.953
07:16:51|0.953
07:16:52|0.95276
07:16:52|0.95276
07:16:54|0.95276
07:16:54|0.95276
07:16:56|0.95265
07:16:57|0.95265
07:16:57|0.95265
07:16:59|0.95289
07:16:59|0.95289
07:17:01|0.95289
07:17:02|0.95289
07:17:03|0.95215
07:17:04|0.95192
07:17:05|0.95192
07:17:06|0.95192
07:17:07|0.95227
07:17:08|0.95227
07:17:09|0.95227
07:17:10|0.95227
07:17:11|0.95227
07:17:12|0.95201
07:17:13|0.95166
07:17:14|0.95188
07:17:15|0.95188
07:17:16|0.95221
07:17:18|0.95221
07:17:19|0.95221
07:17:19|0.95221
07:17:21|0.95227
07:17:22|0.95227
07:17:23|0.95213
07:17:24|0.95213
07:17:25|0.95213
07:17:26|0.95213
07:17:27|0.95213
07:17:28|0.95213
07:17:29|0.95213
07:17:30|0.95213
07:17:32|0.95213
07:17:32|0.95213
07:17:33|0.95263
07:17:35|0.95275
07:17:36|0.95278
07:17:36|0.95278
07:17:37|0.95278
07:17:38|0.95257
07:17:40|0.95257
07:17:41|0.95257
07:17:43|0.95233
07:17:44|0.9523
07:17:45|0.95216
07:17:47|0.95216
07:17:47|0.95216
07:17:49|0.95216
07:17:50|0.95216
07:17:51|0.95216
07:17:52|0.95216
07:17:53|0.95216
07:17:54|0.95216
07:17:55|0.95216
07:17:57|0.95216
07:17:58|0.95216
07:17:59|0.95172
07:18:00|0.95172
07:18:01|0.95142
07:18:02|0.95151
07:18:02|0.95151
07:18:04|0.95151
07:18:05|0.95151
07:18:06|0.95151
07:18:07|0.95151
07:18:09|0.95151
07:18:10|0.95181
07:18:11|0.95181
07:18:12|0.95181
07:18:13|0.95181
07:18:14|0.95213
07:18:15|0.95213
07:18:16|0.95213
07:18:17|0.95213
07:18:18|0.95213
07:18:19|0.95224
07:18:20|0.95224
07:18:21|0.95224
07:18:22|0.95224
07:18:23|0.95258
07:18:24|0.95258
07:18:25|0.95258
07:18:26|0.95258
07:18:27|0.95258
07:18:28|0.95258
07:18:30|0.95258
07:18:30|0.95258
07:18:31|0.95258
07:18:32|0.95258
07:18:33|0.95258
07:18:35|0.95258
07:18:35|0.95258
07:18:36|0.95258
07:18:37|0.95258
07:18:38|0.95258
07:18:39|0.95258
07:18:41|0.95258
07:18:42|0.95298
07:18:44|0.95298
07:18:45|0.95298
07:18:47|0.95296
07:18:47|0.95296
07:18:49|0.95296
07:18:50|0.95296
07:18:52|0.95296
07:18:53|0.95296
07:18:53|0.95296
07:18:55|0.95296
07:18:56|0.95296
07:18:57|0.95296
07:18:58|0.95296
07:19:00|0.95296
07:19:01|0.95296
07:19:03|0.95267
07:19:04|0.95267
07:19:05|0.95267
07:19:06|0.95267
07:19:07|0.95267
07:19:08|0.95267
07:19:10|0.95267
07:19:10|0.95267
07:19:12|0.95267
07:19:12|0.95267
07:19:14|0.95267
07:19:15|0.95306
07:19:16|0.95306
07:19:17|0.95306
07:19:18|0.9531
07:19:18|0.9531
07:19:19|0.9531
07:19:20|0.9531
07:19:22|0.95337
07:19:24|0.95339
07:19:25|0.95339
07:19:26|0.95339
07:19:27|0.95339
07:19:28|0.95339
07:19:29|0.95339
07:19:31|0.95339
07:19:31|0.95339
07:19:33|0.95287
07:19:34|0.95287
07:19:34|0.95287
07:19:36|0.95287
07:19:37|0.95287
07:19:38|0.95287
07:19:39|0.95287
07:19:41|0.95329
07:19:42|0.95329
07:19:42|0.95329
07:19:44|0.95329
07:19:45|0.9528
07:19:46|0.95266
07:19:47|0.95262
07:19:48|0.95262
07:19:49|0.95262
07:19:51|0.95262
07:19:51|0.95255
07:19:53|0.95255
07:19:53|0.9525
07:19:54|0.95241
07:19:55|0.95241
07:19:57|0.95241
07:19:58|0.95217
07:19:59|0.95269
07:20:03|0.95249
07:20:04|0.95249
07:20:05|0.95249
07:20:06|0.95249
07:20:07|0.95249
07:20:08|0.95249
07:20:09|0.95248
07:20:10|0.95248
07:20:11|0.95248
07:20:12|0.95248
07:20:13|0.95241
07:20:14|0.95241
07:20:15|0.95241
07:20:17|0.95286
07:20:17|0.95302
07:20:19|0.95302
07:20:19|0.95315
07:20:21|0.95315
07:20:21|0.95315
07:20:22|0.95315
07:20:23|0.95295
07:20:25|0.95295
07:20:26|0.95295
07:20:26|0.95247
07:20:28|0.95247
07:20:28|0.95247
07:20:30|0.95247
07:20:31|0.95222
07:20:31|0.95222
07:20:34|0.95222
07:20:35|0.95222
07:20:36|0.95258
07:20:37|0.95258
07:20:38|0.95258
07:20:39|0.95258
07:20:40|0.95258
07:20:42|0.95191
07:20:43|0.95191
07:20:44|0.95185
07:20:45|0.95185
07:20:46|0.95175
07:20:47|0.95175
07:20:48|0.95175
07:20:50|0.95175
07:20:51|0.95151
07:20:52|0.95151
07:20:53|0.95151
07:20:54|0.95126
07:20:55|0.95063
07:20:56|0.95063
07:20:57|0.95063
07:20:58|0.95063
07:20:59|0.95063
07:21:00|0.95063
07:21:01|0.95063
07:21:02|0.95063
07:21:03|0.94949
07:21:04|0.94942
07:21:05|0.94942
07:21:06|0.94942
07:21:07|0.9496
07:21:08|0.9496
07:21:09|0.9496
07:21:10|0.9496
07:21:12|0.9496
07:21:13|0.9496
07:21:13|0.9496
07:21:15|0.94974
07:21:16|0.94954
07:21:17|0.94956
07:21:18|0.94956
07:21:20|0.94956
07:21:20|0.95
07:21:21|0.95
07:21:22|0.95
07:21:23|0.95
07:21:24|0.95
07:21:26|0.95
07:21:27|0.95
07:21:28|0.95
07:21:28|0.95
07:21:29|0.95
07:21:30|0.95
07:21:31|0.95
07:21:32|0.95
07:21:33|0.95082
07:21:34|0.95077
07:21:35|0.95077
07:21:36|0.95077
07:21:38|0.95077
07:21:39|0.95077
07:21:39|0.95127
07:21:41|0.95127
07:21:43|0.95127
07:21:44|0.95127
07:21:45|0.95127
07:21:46|0.95127
07:21:47|0.95127
07:21:49|0.95127
07:21:49|0.95127
07:21:50|0.95127
07:21:51|0.95177
07:21:52|0.95177
07:21:54|0.95177
07:21:55|0.95152
07:21:55|0.95152
07:21:57|0.95152
07:21:58|0.95151
07:21:59|0.95151
07:22:00|0.95104
07:22:02|0.95065
07:22:02|0.95065
07:22:03|0.95065
07:22:04|0.95065
07:22:05|0.95065
07:22:06|0.95104
07:22:07|0.95104
07:22:08|0.95104
07:22:09|0.95104
07:22:11|0.95104
07:22:11|0.95104
07:22:12|0.95104
07:22:14|0.95104
07:22:15|0.95026
07:22:16|0.95026
07:22:16|0.95026
07:22:17|0.95026
07:22:18|0.95026
07:22:20|0.95055
07:22:20|0.95055
07:22:21|0.95055
07:22:22|0.95055
07:22:23|0.95055
07:22:24|0.95055
07:22:25|0.95055
07:22:27|0.95055
07:22:27|0.95055
07:22:29|0.95055
07:22:29|0.95055
07:22:31|0.95049
07:22:31|0.95049
07:22:33|0.95049
07:22:33|0.95049
07:22:34|0.95064
07:22:36|0.95064
07:22:37|0.95064
07:22:38|0.95083
07:22:39|0.95083
07:22:40|0.95083
07:22:41|0.95083
07:22:42|0.95083
07:22:43|0.95083
07:22:45|0.95083
07:22:46|0.95083
07:22:48|0.95083
07:22:48|0.95083
07:22:49|0.95083
07:22:51|0.95083
07:22:51|0.95083
07:22:53|0.95083
07:22:54|0.95083
07:22:54|0.95106
07:22:55|0.95106
07:22:56|0.95106
07:22:58|0.95106
07:22:58|0.95106
07:23:00|0.95106
07:23:01|0.95121
07:23:02|0.95121
07:23:03|0.95102
07:23:04|0.95102
07:23:05|0.95102
07:23:06|0.95131
07:23:08|0.95131
07:23:08|0.95131
07:23:10|0.95131
07:23:11|0.95132
07:23:11|0.95132
07:23:12|0.95132
07:23:14|0.95132
07:23:15|0.95132
07:23:16|0.95132
07:23:17|0.95143
07:23:18|0.95142
07:23:19|0.95111
07:23:20|0.95154
07:23:21|0.95154
07:23:22|0.95154
07:23:23|0.95143
07:23:24|0.95132
07:23:25|0.95132
07:23:26|0.95132
07:23:27|0.95132
07:23:28|0.95132
07:23:29|0.95132
07:23:30|0.95132
07:23:31|0.95132
07:23:32|0.95132
07:23:33|0.95132
07:23:34|0.95132
07:23:35|0.95132
07:23:36|0.95114
07:23:37|0.95114
07:23:38|0.95096
07:23:39|0.95096
07:23:40|0.95096
07:23:41|0.95096
07:23:42|0.95096
07:23:43|0.95096
07:23:45|0.95096
07:23:45|0.95096
07:23:46|0.95096
07:23:48|0.95096
07:23:49|0.95096
07:23:51|0.95096
07:23:51|0.95096
07:23:53|0.95096
07:23:54|0.95096
07:23:55|0.95096
07:23:55|0.95096
07:23:57|0.95096
07:23:57|0.95096
07:23:59|0.95096
07:24:00|0.95128
07:24:01|0.95128
07:24:02|0.95128
07:24:03|0.95128
07:24:05|0.95149
07:24:06|0.95138
07:24:07|0.95138
07:24:08|0.95196
07:24:09|0.95199
07:24:10|0.952
07:24:11|0.95177
07:24:12|0.95177
07:24:14|0.95177
07:24:14|0.95177
07:24:15|0.95177
07:24:16|0.95123
07:24:18|0.95112
07:24:18|0.95135
07:24:19|0.95135
07:24:20|0.95135
07:24:22|0.95135
07:24:22|0.95135
07:24:23|0.95135
07:24:25|0.95135
07:24:26|0.95112
07:24:27|0.95112
07:24:27|0.95112
07:24:29|0.95112
07:24:29|0.95106
07:24:30|0.95106
07:24:32|0.95093
07:24:32|0.95093
07:24:34|0.95093
07:24:34|0.95095
07:24:36|0.95096
07:24:36|0.95096
07:24:37|0.95096
07:24:39|0.95096
07:24:40|0.95096
07:24:41|0.95096
07:24:42|0.95097
07:24:43|0.95097
07:24:43|0.95083
07:24:44|0.95059
07:24:47|0.95059
07:24:48|0.95059
07:24:49|0.95059
07:24:50|0.95059
07:24:51|0.95059
07:24:52|0.95059
07:24:54|0.95059
07:24:55|0.95059
07:24:55|0.95042
07:24:57|0.95042
07:24:58|0.95042
07:24:59|0.95019
07:25:01|0.95019
07:25:01|0.95019
07:25:02|0.95019
07:25:04|0.95
07:25:05|0.94977
07:25:07|0.94989
07:25:07|0.95018
07:25:08|0.95003
07:25:10|0.95003
07:25:10|0.95003
07:25:11|0.95003
07:25:13|0.95003
07:25:13|0.95003
07:25:15|0.95003
07:25:16|0.95002
07:25:16|0.95002
07:25:17|0.95002
07:25:19|0.95009
07:25:20|0.95039
07:25:21|0.95039
07:25:22|0.95039
07:25:23|0.95039
07:25:24|0.94935
07:25:25|0.9492
07:25:26|0.9492
07:25:27|0.9492
07:25:28|0.9492
07:25:29|0.9492
07:25:30|0.9492
07:25:31|0.9492
07:25:32|0.9492
07:25:33|0.9492
07:25:34|0.95013
07:25:35|0.95013
07:25:36|0.95013
07:25:38|0.95013
07:25:39|0.95013
07:25:40|0.95012
07:25:41|0.95012
07:25:42|0.95049
07:25:43|0.95049
07:25:44|0.95049
07:25:45|0.95049
07:25:46|0.95049
07:25:47|0.95049
07:25:48|0.95036
07:25:49|0.95036
07:25:50|0.95036
07:25:51|0.95036
07:25:52|0.95015
07:25:54|0.95052
07:25:55|0.95052
07:25:55|0.95056
07:25:57|0.95056
07:25:57|0.95056
07:25:58|0.95056
07:25:59|0.95056
07:26:01|0.95046
07:26:02|0.95046
07:26:03|0.95012
07:26:04|0.94932
07:26:05|0.9494
07:26:07|0.94961
07:26:08|0.94961
07:26:08|0.94961
07:26:10|0.94961
07:26:10|0.95012
07:26:11|0.94984
07:26:12|0.94951
07:26:14|0.94951
07:26:15|0.94951
07:26:16|0.94951
07:26:17|0.94951
07:26:19|0.94948
07:26:19|0.94948
07:26:20|0.94948
07:26:22|0.94948
07:26:22|0.94948
07:26:24|0.94948
07:26:24|0.94948
07:26:26|0.94941
07:26:27|0.94941
07:26:28|0.94941
07:26:28|0.94941
07:26:30|0.94941
07:26:30|0.94941
07:26:31|0.94941
07:26:32|0.94941
07:26:33|0.94957
07:26:35|0.94957
07:26:35|0.94961
07:26:37|0.94961
07:26:38|0.94945
07:26:39|0.94945
07:26:39|0.94981
07:26:41|0.94982
07:26:42|0.94982
07:26:42|0.94982
07:26:44|0.94987
07:26:45|0.94995
07:26:46|0.94995
07:26:47|0.94919
07:26:48|0.94919
07:26:49|0.94919
07:26:51|0.94919
07:26:53|0.94915
07:26:53|0.94915
07:26:54|0.94915
07:26:56|0.94915
07:26:56|0.94962
07:26:58|0.94962
07:26:59|0.94962
07:27:00|0.94965
07:27:01|0.94965
07:27:02|0.94965
07:27:03|0.94965
07:27:04|0.95002
07:27:05|0.9499
07:27:06|0.95049
07:27:08|0.95049
07:27:09|0.95059
07:27:09|0.95095
07:27:10|0.95098
07:27:12|0.95097
07:27:13|0.95083
07:27:14|0.95098
07:27:15|0.95083
07:27:16|0.95092
07:27:17|0.95072
07:27:18|0.95072
07:27:19|0.95112
07:27:20|0.95125
07:27:21|0.95125
07:27:22|0.95033
07:27:23|0.95033
07:27:24|0.95032
07:27:25|0.95032
07:27:26|0.95032
07:27:27|0.95032
07:27:28|0.95032
07:27:29|0.95032
07:27:30|0.95077
07:27:31|0.95077
07:27:32|0.95077
07:27:33|0.95077
07:27:35|0.95077
07:27:35|0.95077
07:27:36|0.95074
07:27:37|0.95125
07:27:38|0.95125
07:27:39|0.95125
07:27:41|0.95125
07:27:42|0.95125
07:27:42|0.95125
07:27:43|0.95131
07:27:44|0.95131
07:27:46|0.95131
07:27:46|0.95131
07:27:48|0.95131
07:27:50|0.95139
07:27:51|0.95139
07:27:52|0.95139
07:27:52|0.95096
07:27:54|0.95096
07:27:55|0.95096
07:27:57|0.95096
07:27:57|0.95096
07:27:59|0.95096
07:27:59|0.95096
07:28:01|0.95096
07:28:02|0.95133
07:28:04|0.95133
07:28:04|0.95174
07:28:06|0.95174
07:28:06|0.95204
07:28:07|0.95256
07:28:08|0.95265
07:28:09|0.95264
07:28:11|0.95264
07:28:11|0.95264
07:28:12|0.95193
07:28:13|0.95193
07:28:14|0.95193
07:28:15|0.95193
07:28:17|0.95193
07:28:18|0.95193
07:28:19|0.95219
07:28:19|0.95219
07:28:21|0.9522
07:28:22|0.95228
07:28:22|0.95228
07:28:24|0.95228
07:28:25|0.95228
07:28:26|0.95228
07:28:27|0.95228
07:28:28|0.95228
07:28:29|0.95273
07:28:30|0.95284
07:28:31|0.95284
07:28:32|0.95284
07:28:33|0.95284
07:28:34|0.95273
07:28:35|0.95273
07:28:36|0.95266
07:28:37|0.95243
07:28:38|0.95243
07:28:39|0.95222
07:28:41|0.95172
07:28:41|0.95206
07:28:43|0.95206
07:28:43|0.95162
07:28:45|0.95162
07:28:45|0.95162
07:28:46|0.95162
07:28:47|0.95162
07:28:50|0.95216
07:28:50|0.95216
07:28:52|0.95218
07:28:53|0.95218
07:28:54|0.95195
07:28:55|0.95199
07:28:57|0.95199
07:28:58|0.95199
07:28:59|0.95193
07:29:00|0.95193
07:29:00|0.95122
07:29:01|0.95102
07:29:04|0.95102
07:29:05|0.95102
07:29:06|0.95102
07:29:07|0.95154
07:29:08|0.95154
07:29:09|0.95154
07:29:10|0.95172
07:29:11|0.95172
07:29:12|0.95153
07:29:13|0.95153
07:29:14|0.95153
07:29:15|0.95153
07:29:16|0.95149
07:29:17|0.95149
07:29:18|0.95192
07:29:19|0.95192
07:29:20|0.95192
07:29:21|0.95192
07:29:23|0.95192
07:29:23|0.95192
07:29:24|0.95192
07:29:26|0.95192
07:29:26|0.95192
07:29:27|0.95192
07:29:28|0.95192
07:29:29|0.95181
07:29:30|0.95181
07:29:31|0.95122
07:29:33|0.95122
07:29:34|0.95122
07:29:35|0.95122
07:29:36|0.95122
07:29:37|0.95131
07:29:37|0.95131
07:29:38|0.95131
07:29:40|0.95131
07:29:41|0.95131
07:29:42|0.95124
07:29:43|0.95124
07:29:43|0.95094
07:29:44|0.95094
07:29:46|0.95094
07:29:47|0.95098
07:29:48|0.95098
07:29:49|0.95098
07:29:50|0.95098
07:29:51|0.95063
07:29:53|0.95076
07:29:55|0.95076
07:29:56|0.95063
07:29:58|0.95063
07:29:59|0.95063
07:30:00|0.95063
07:30:01|0.95063
07:30:02|0.95063
07:30:02|0.95041
07:30:04|0.95041
07:30:05|0.9507
07:30:06|0.95086
07:30:07|0.95104
07:30:08|0.95104
07:30:09|0.95104
07:30:10|0.95104
07:30:11|0.95104
07:30:12|0.95104
07:30:13|0.95104
07:30:14|0.95173
07:30:16|0.95202
07:30:16|0.95202
07:30:17|0.95202
07:30:18|0.95202
07:30:20|0.95202
07:30:21|0.95273
07:30:22|0.95273
07:30:23|0.95292
07:30:25|0.95292
07:30:25|0.95292
07:30:27|0.95316
07:30:28|0.95324
07:30:29|0.95331
07:30:29|0.95331
07:30:30|0.95372
07:30:31|0.95372
07:30:33|0.95375
07:30:34|0.95351
07:30:34|0.9529
07:30:36|0.9529
07:30:37|0.9529
07:30:38|0.9529
07:30:39|0.95302
07:30:40|0.95302
07:30:40|0.95302
07:30:41|0.95302
07:30:43|0.95302
07:30:44|0.95302
07:30:45|0.95302
07:30:46|0.95302
07:30:47|0.95344
07:30:47|0.95344
07:30:50|0.95344
07:30:51|0.95325
07:30:52|0.95332
07:30:54|0.95333
07:30:54|0.95343
07:30:55|0.95332
07:30:57|0.95345
07:30:57|0.95342
07:30:59|0.95342
07:31:00|0.95342
07:31:01|0.95342
07:31:01|0.95364
07:31:03|0.95364
07:31:04|0.95388
07:31:06|0.95442
07:31:06|0.95456
07:31:08|0.95477
07:31:09|0.95459
07:31:10|0.95459
07:31:10|0.95459
07:31:11|0.95459
07:31:12|0.95449
07:31:14|0.95461
07:31:15|0.9545
07:31:15|0.95374
07:31:17|0.95374
07:31:18|0.95368
07:31:18|0.95368
07:31:20|0.95368
07:31:21|0.95368
07:31:21|0.9538
07:31:23|0.9538
07:31:24|0.95364
07:31:25|0.95357
07:31:25|0.95357
07:31:27|0.95357
07:31:28|0.95357
07:31:28|0.95357
07:31:30|0.95357
07:31:31|0.95357
07:31:31|0.95357
07:31:33|0.95357
07:31:34|0.95298
07:31:34|0.95298
07:31:36|0.95315
07:31:37|0.95315
07:31:39|0.95315
07:31:40|0.95315
07:31:41|0.95315
07:31:42|0.95315
07:31:42|0.95315
07:31:44|0.95315
07:31:44|0.95315
07:31:45|0.95315
07:31:46|0.95315
07:31:48|0.95315
07:31:49|0.95315
07:31:50|0.95315
07:31:50|0.95315
07:31:52|0.95315
07:31:54|0.95244
07:31:55|0.95244
07:31:56|0.95244
07:31:58|0.95244
07:31:59|0.95244
07:32:00|0.95244
07:32:01|0.95193
07:32:01|0.95193
07:32:04|0.95193
07:32:04|0.95193
07:32:05|0.95193
07:32:06|0.95193
07:32:07|0.95213
07:32:08|0.95213
07:32:10|0.95213
07:32:11|0.95213
07:32:12|0.95206
07:32:13|0.95206
07:32:14|0.95206
07:32:15|0.95206
07:32:16|0.95183
07:32:17|0.95183
07:32:18|0.95183
07:32:19|0.95183
07:32:19|0.95183
07:32:20|0.95184
07:32:22|0.95184
07:32:23|0.95184
07:32:24|0.95184
07:32:25|0.95184
07:32:26|0.95184
07:32:27|0.95184
07:32:28|0.95184
07:32:29|0.95184
07:32:30|0.95184
07:32:31|0.95189
07:32:32|0.95183
07:32:33|0.95183
07:32:34|0.95183
07:32:36|0.95225
07:32:36|0.95215
07:32:37|0.95224
07:32:38|0.95224
07:32:40|0.95224
07:32:40|0.95224
07:32:41|0.95224
07:32:43|0.95224
07:32:43|0.95214
07:32:44|0.95214
07:32:45|0.95214
07:32:46|0.95214
07:32:48|0.95215
07:32:48|0.95215
07:32:49|0.95215
07:32:51|0.95226
07:32:52|0.95226
07:32:54|0.95256
07:32:55|0.95215
07:32:56|0.95203
07:32:58|0.95203
07:32:59|0.95203
07:32:59|0.95203
07:33:01|0.95203
07:33:03|0.95139
07:33:04|0.95139
07:33:06|0.95139
07:33:07|0.95156
07:33:08|0.95185
07:33:10|0.95185
07:33:10|0.95185
07:33:12|0.95185
07:33:12|0.95185
07:33:14|0.95185
07:33:14|0.95185
07:33:16|0.952
07:33:17|0.952
07:33:18|0.95229
07:33:18|0.95229
07:33:20|0.95229
07:33:21|0.95229
07:33:22|0.95229
07:33:23|0.95229
07:33:24|0.95229
07:33:25|0.95229
07:33:27|0.95229
07:33:27|0.95229
07:33:28|0.95229
07:33:29|0.95229
07:33:30|0.95229
07:33:31|0.95229
07:33:32|0.95229
07:33:33|0.95229
07:33:35|0.95229
07:33:36|0.95229
07:33:36|0.95229
07:33:37|0.95229
07:33:39|0.95229
07:33:39|0.95229
07:33:40|0.95229
07:33:41|0.95229
07:33:42|0.95229
07:33:43|0.95229
07:33:46|0.95308
07:33:46|0.95321
07:33:48|0.95345
07:33:48|0.95345
07:33:50|0.95345
07:33:51|0.95375
07:33:51|0.95364
07:33:53|0.95364
07:33:54|0.95344
07:33:55|0.95344
07:33:56|0.95344
07:33:58|0.95344
07:33:59|0.95344
07:33:59|0.95344
07:34:00|0.95344
07:34:02|0.95334
07:34:03|0.95334
07:34:04|0.95345
07:34:05|0.95345
07:34:05|0.95345
07:34:06|0.95345
07:34:08|0.95345
07:34:09|0.95345
07:34:10|0.95345
07:34:11|0.95345
07:34:12|0.95345
07:34:13|0.95345
07:34:14|0.95404
07:34:15|0.95384
07:34:16|0.95384
07:34:17|0.95426
07:34:18|0.95426
07:34:19|0.95426
07:34:21|0.95426
07:34:22|0.95426
07:34:22|0.95426
07:34:24|0.95426
07:34:25|0.95463
07:34:26|0.95463
07:34:27|0.95463
07:34:28|0.95463
07:34:29|0.95463
07:34:30|0.95463
07:34:31|0.95463
07:34:32|0.95463
07:34:33|0.95463
07:34:34|0.95463
07:34:35|0.95463
07:34:36|0.95455
07:34:37|0.95453
07:34:38|0.95453
07:34:39|0.95453
07:34:40|0.95453
07:34:41|0.95453
07:34:42|0.95463
07:34:43|0.95463
07:34:44|0.95463
07:34:45|0.95463
07:34:46|0.95463
07:34:47|0.95463
07:34:48|0.95463
07:34:49|0.95463
07:34:50|0.95467
07:34:51|0.95467
07:34:52|0.95467
07:34:53|0.95467
07:34:54|0.95467
07:34:55|0.95467
07:34:57|0.95467
07:34:57|0.95467
07:34:59|0.95465
07:35:00|0.95464
07:35:02|0.95464
07:35:03|0.95463
07:35:04|0.95463
07:35:05|0.95426
07:35:06|0.95426
07:35:07|0.95426
07:35:08|0.95426
07:35:09|0.95426
07:35:11|0.95426
07:35:12|0.95427
07:35:12|0.95427
07:35:14|0.95512
07:35:15|0.95512
07:35:16|0.95482
07:35:16|0.95469
07:35:17|0.9541
07:35:18|0.95435
07:35:20|0.9547
07:35:20|0.9547
07:35:21|0.95481
07:35:23|0.95481
07:35:23|0.95481
07:35:25|0.95481
07:35:26|0.95481
07:35:27|0.95481
07:35:28|0.95486
07:35:29|0.95486
07:35:31|0.95486
07:35:32|0.95507
07:35:32|0.95507
07:35:33|0.95507
07:35:34|0.95488
07:35:35|0.95488
07:35:36|0.95488
07:35:38|0.95488
07:35:38|0.95488
07:35:39|0.95488
07:35:40|0.9547
07:35:42|0.9547
07:35:42|0.9546
07:35:43|0.95454
07:35:44|0.95453
07:35:46|0.95453
07:35:46|0.95416
07:35:47|0.95434
07:35:49|0.95434
07:35:49|0.95434
07:35:50|0.95414
07:35:51|0.95426
07:35:53|0.95435
07:35:53|0.95435
07:35:54|0.95435
07:35:56|0.95435
07:35:57|0.95435
07:35:58|0.95435
07:35:59|0.95435
07:36:01|0.95435
07:36:02|0.95442
07:36:02|0.95442
07:36:04|0.95442
07:36:04|0.95442
07:36:06|0.9543
07:36:08|0.9543
07:36:09|0.95478
07:36:10|0.95478
07:36:10|0.9549
07:36:12|0.95473
07:36:13|0.95473
07:36:14|0.95473
07:36:15|0.95508
07:36:16|0.95508
07:36:17|0.95508
07:36:18|0.95484
07:36:19|0.95484
07:36:20|0.95508
07:36:22|0.95508
07:36:23|0.95523
07:36:23|0.9554
07:36:25|0.95547
07:36:25|0.95547
07:36:26|0.95545
07:36:27|0.95545
07:36:29|0.95545
07:36:30|0.95545
07:36:31|0.95545
07:36:32|0.95545
07:36:33|0.95543
07:36:34|0.95543
07:36:35|0.95543
07:36:36|0.95465
07:36:37|0.95431
07:36:38|0.95431
07:36:39|0.95407
07:36:41|0.95407
07:36:41|0.95413
07:36:42|0.95413
07:36:43|0.95413
07:36:44|0.95404
07:36:45|0.95391
07:36:46|0.95395
07:36:47|0.95395
07:36:48|0.95395
07:36:49|0.95395
07:36:50|0.95408
07:36:51|0.95408
07:36:52|0.95408
07:36:53|0.95408
07:36:54|0.95393
07:36:55|0.95393
07:36:57|0.95428
07:36:59|0.95472
07:37:01|0.95472
07:37:01|0.95472
07:37:03|0.95445
07:37:04|0.95445
07:37:05|0.95445
07:37:06|0.95515
07:37:07|0.95515
07:37:08|0.95492
07:37:09|0.95413
07:37:10|0.95413
07:37:11|0.95413
07:37:12|0.95413
07:37:13|0.95318
07:37:14|0.95298
07:37:15|0.95298
07:37:16|0.95338
07:37:18|0.95338
07:37:18|0.95338
07:37:19|0.95348
07:37:20|0.95348
07:37:21|0.95348
07:37:23|0.95387
07:37:24|0.95384
07:37:25|0.95384
07:37:26|0.95384
07:37:27|0.95384
07:37:28|0.95384
07:37:29|0.95384
07:37:30|0.95384
07:37:31|0.95384
07:37:32|0.9536
07:37:33|0.9536
07:37:35|0.9536
07:37:35|0.9527
07:37:36|0.9527
07:37:37|0.95319
07:37:38|0.95319
07:37:39|0.95319
07:37:41|0.95353
07:37:42|0.95353
07:37:42|0.95353
07:37:43|0.95353
07:37:44|0.95355
07:37:46|0.95355
07:37:47|0.95355
07:37:48|0.95355
07:37:48|0.95324
07:37:50|0.95324
07:37:50|0.95324
07:37:52|0.95324
07:37:53|0.95347
07:37:54|0.95347
07:37:55|0.95347
07:37:56|0.95347
07:37:57|0.95347
07:37:58|0.95347
07:37:59|0.95347
07:38:01|0.95347
07:38:02|0.95347
07:38:03|0.95347
07:38:04|0.95347
07:38:06|0.95294
07:38:07|0.95294
07:38:09|0.95294
07:38:10|0.95294
07:38:11|0.95301
07:38:12|0.95324
07:38:13|0.95324
07:38:14|0.95324
07:38:15|0.95305
07:38:16|0.95347
07:38:17|0.95347
07:38:18|0.95347
07:38:19|0.95347
07:38:21|0.95347
07:38:22|0.95347
07:38:23|0.95347
07:38:23|0.95347
07:38:25|0.95347
07:38:25|0.954
07:38:27|0.954
07:38:27|0.954
07:38:28|0.954
07:38:30|0.954
07:38:31|0.954
07:38:31|0.954
07:38:32|0.95403
07:38:34|0.95403
07:38:35|0.95403
07:38:36|0.95403
07:38:37|0.95403
07:38:38|0.95403
07:38:39|0.9543
07:38:40|0.95441
07:38:41|0.95441
07:38:42|0.95441
07:38:43|0.95407
07:38:44|0.95407
07:38:45|0.95407
07:38:46|0.95407
07:38:48|0.95407
07:38:48|0.95407
07:38:49|0.95407
07:38:50|0.95419
07:38:51|0.95418
07:38:53|0.95418
07:38:54|0.95418
07:38:55|0.95418
07:38:56|0.95418
07:38:57|0.95418
07:38:58|0.9544
07:38:59|0.9544
07:39:01|0.9544
07:39:02|0.9544
07:39:03|0.9544
07:39:04|0.9544
07:39:05|0.9544
07:39:06|0.95394
07:39:06|0.95394
07:39:08|0.95394
07:39:09|0.95394
07:39:11|0.95394
07:39:11|0.95394
07:39:13|0.95394
07:39:14|0.95394
07:39:15|0.95394
07:39:16|0.95394
07:39:16|0.95394
07:39:17|0.95394
07:39:19|0.95394
07:39:20|0.95394
07:39:21|0.95394
07:39:22|0.95438
07:39:23|0.95438
07:39:24|0.95438
07:39:25|0.95438
07:39:26|0.95394
07:39:27|0.95394
07:39:28|0.95439
07:39:29|0.95439
07:39:30|0.95458
07:39:31|0.954
07:39:32|0.95418
07:39:34|0.95418
07:39:35|0.9537
07:39:35|0.9537
07:39:36|0.9537
07:39:38|0.9537
07:39:38|0.9537
07:39:39|0.9537
07:39:41|0.9537
07:39:42|0.9537
07:39:43|0.95392
07:39:44|0.95392
07:39:45|0.95392
07:39:46|0.95392
07:39:47|0.95392
07:39:48|0.95365
07:39:49|0.95365
07:39:50|0.95365
07:39:52|0.95365
07:39:52|0.95366
07:39:53|0.95366
07:39:54|0.95366
07:39:56|0.95366
07:39:56|0.95366
07:39:57|0.95366
07:39:58|0.95366
07:40:00|0.95366
07:40:01|0.95366
07:40:02|0.95364
07:40:03|0.95364
07:40:04|0.95279
07:40:05|0.95279
07:40:07|0.95315
07:40:07|0.95315
07:40:08|0.95315
07:40:10|0.95315
07:40:11|0.95315
07:40:11|0.95315
07:40:13|0.95298
07:40:14|0.95298
07:40:15|0.95298
07:40:15|0.95298
07:40:17|0.95298
07:40:18|0.95263
07:40:19|0.95352
07:40:21|0.95352
07:40:21|0.95352
07:40:22|0.95352
07:40:23|0.95313
07:40:24|0.95313
07:40:26|0.95313
07:40:27|0.95313
07:40:27|0.95313
07:40:28|0.95313
07:40:29|0.95313
07:40:31|0.95362
07:40:32|0.95362
07:40:32|0.95362
07:40:33|0.95382
07:40:35|0.95332
07:40:36|0.95331
07:40:37|0.95357
07:40:38|0.95357
07:40:40|0.95356
07:40:40|0.95357
07:40:42|0.95357
07:40:43|0.95357
07:40:44|0.95313
07:40:46|0.95347
07:40:46|0.95347
07:40:47|0.95347
07:40:48|0.95347
07:40:49|0.95347
07:40:50|0.95347
07:40:51|0.95305
07:40:52|0.95305
07:40:53|0.95305
07:40:55|0.95305
07:40:57|0.95355
07:40:57|0.95356
07:40:58|0.95356
07:40:59|0.95356
07:41:00|0.95321
07:41:01|0.95321
07:41:03|0.95284
07:41:04|0.95284
07:41:06|0.95291
07:41:07|0.95257
07:41:08|0.95257
07:41:10|0.95263
07:41:11|0.95263
07:41:12|0.95263
07:41:13|0.95263
07:41:14|0.95263
07:41:15|0.95287
07:41:16|0.95319
07:41:17|0.95319
07:41:18|0.95319
07:41:19|0.95319
07:41:20|0.95322
07:41:21|0.95322
07:41:22|0.95322
07:41:24|0.95322
07:41:25|0.95328
07:41:26|0.95328
07:41:26|0.95328
07:41:27|0.95328
07:41:29|0.95328
07:41:30|0.95328
07:41:30|0.95328
07:41:32|0.95328
07:41:33|0.95328
07:41:34|0.95328
07:41:34|0.95328
07:41:36|0.95328
07:41:37|0.95328
07:41:38|0.95328
07:41:39|0.95328
07:41:41|0.95328
07:41:42|0.95328
07:41:42|0.95328
07:41:43|0.95328
07:41:45|0.95328
07:41:46|0.95328
07:41:47|0.95328
07:41:48|0.95328
07:41:49|0.95328
07:41:50|0.95356
07:41:51|0.95356
07:41:51|0.95356
07:41:52|0.95356
07:41:53|0.95356
07:41:55|0.95356
07:41:57|0.95356
07:41:57|0.95356
07:41:58|0.95356
07:41:59|0.95356
07:42:00|0.95384
07:42:02|0.95384
07:42:03|0.95384
07:42:05|0.95384
07:42:05|0.95384
07:42:06|0.95384
07:42:08|0.95384
07:42:09|0.95384
07:42:10|0.95384
07:42:12|0.95384
07:42:13|0.95384
07:42:14|0.95384
07:42:15|0.9542
07:42:15|0.9542
07:42:16|0.9542
07:42:18|0.9542
07:42:18|0.9542
07:42:20|0.9542
07:42:21|0.9542
07:42:22|0.9542
07:42:23|0.9542
07:42:24|0.9542
07:42:25|0.9542
07:42:26|0.9542
07:42:27|0.9542
07:42:28|0.9542
07:42:29|0.9542
07:42:30|0.9542
07:42:32|0.9542
07:42:33|0.95436
07:42:33|0.95436
07:42:35|0.95436
07:42:36|0.95436
07:42:37|0.95436
07:42:38|0.95436
07:42:39|0.95436
07:42:40|0.95437
07:42:40|0.9546
07:42:42|0.95398
07:42:43|0.95398
07:42:44|0.95398
07:42:45|0.95398
07:42:47|0.95367
07:42:47|0.95367
07:42:48|0.95367
07:42:49|0.95367
07:42:50|0.95367
07:42:51|0.95367
07:42:52|0.95367
07:42:54|0.95367
07:42:55|0.95406
07:42:56|0.95406
07:42:57|0.95406
07:42:58|0.95406
07:42:59|0.95406
07:43:00|0.95406
07:43:01|0.95406
07:43:02|0.95406
07:43:04|0.95406
07:43:04|0.95406
07:43:05|0.95406
07:43:07|0.95406
07:43:08|0.95406
07:43:09|0.95406
07:43:10|0.95406
07:43:11|0.95406
07:43:13|0.95403
07:43:14|0.95403
07:43:14|0.95403
07:43:15|0.95403
07:43:17|0.95403
07:43:18|0.95432
07:43:19|0.95448
07:43:20|0.95448
07:43:20|0.95448
07:43:21|0.95472
07:43:23|0.95472
07:43:24|0.95472
07:43:25|0.95497
07:43:26|0.95497
07:43:27|0.95497
07:43:28|0.95497
07:43:29|0.95497
07:43:30|0.95494
07:43:31|0.95473
07:43:32|0.95473
07:43:33|0.95473
07:43:34|0.95473
07:43:35|0.95473
07:43:36|0.95473
07:43:37|0.95473
07:43:38|0.95473
07:43:40|0.95473
07:43:40|0.95473
07:43:41|0.95473
07:43:42|0.95473
07:43:43|0.95473
07:43:45|0.95473
07:43:45|0.95473
07:43:46|0.95473
07:43:47|0.95473
07:43:48|0.95473
07:43:49|0.95473
07:43:51|0.95473
07:43:52|0.95473
07:43:52|0.95432
07:43:54|0.95432
07:43:54|0.95432
07:43:55|0.95432
07:43:57|0.95432
07:43:58|0.95432
07:43:59|0.95432
07:43:59|0.95432
07:44:00|0.95432
07:44:02|0.95432
07:44:03|0.95304
07:44:03|0.95304
07:44:05|0.95304
07:44:06|0.95304
07:44:08|0.95304
07:44:09|0.95304
07:44:11|0.95304
07:44:11|0.95304
07:44:12|0.95304
07:44:13|0.95304
07:44:15|0.95304
07:44:16|0.95304
07:44:17|0.95299
07:44:18|0.95299
07:44:19|0.95299
07:44:19|0.95299
07:44:20|0.95299
07:44:22|0.95299
07:44:23|0.95299
07:44:24|0.95299
07:44:25|0.95299
07:44:27|0.95299
07:44:27|0.95299
07:44:28|0.95299
07:44:30|0.95299
07:44:30|0.95299
07:44:32|0.95333
07:44:32|0.95333
07:44:34|0.95358
07:44:34|0.95358
07:44:35|0.95358
07:44:36|0.95365
07:44:38|0.95365
07:44:39|0.95365
07:44:40|0.95365
07:44:40|0.9538
07:44:42|0.9538
07:44:43|0.9538
07:44:44|0.95339
07:44:45|0.95339
07:44:46|0.95339
07:44:47|0.95339
07:44:48|0.95327
07:44:49|0.95327
07:44:50|0.95327
07:44:51|0.95327
07:44:52|0.95327
07:44:54|0.95327
07:44:54|0.95327
07:44:56|0.95327
07:44:56|0.95327
07:44:57|0.95327
07:44:58|0.95327
07:44:59|0.95327
07:45:00|0.95327
07:45:01|0.95354
07:45:02|0.95354
07:45:03|0.95354
07:45:06|0.95354
07:45:06|0.95326
07:45:07|0.95326
07:45:09|0.95326
07:45:09|0.95326
07:45:11|0.95298
07:45:12|0.95298
07:45:14|0.95298
07:45:14|0.95298
07:45:15|0.95298
07:45:17|0.95298
07:45:17|0.95298
07:45:18|0.95298
07:45:20|0.95253
07:45:21|0.95253
07:45:22|0.95253
07:45:22|0.952
07:45:24|0.952
07:45:24|0.952
07:45:25|0.95168
07:45:27|0.95168
07:45:28|0.95168
07:45:29|0.95168
07:45:30|0.95168
07:45:30|0.95168
07:45:32|0.95178
07:45:33|0.95178
07:45:33|0.95178
07:45:35|0.95178
07:45:36|0.95162
07:45:37|0.95162
07:45:38|0.95162
07:45:39|0.95191
07:45:40|0.95191
07:45:41|0.95191
07:45:42|0.95191
07:45:43|0.95191
07:45:44|0.95213
07:45:45|0.95213
07:45:46|0.95213
07:45:47|0.95224
07:45:48|0.95224
07:45:50|0.95238
07:45:51|0.95238
07:45:51|0.95238
07:45:53|0.95238
07:45:54|0.95238
07:45:54|0.95236
07:45:55|0.95236
07:45:56|0.95236
07:45:57|0.95236
07:45:59|0.95236
07:45:59|0.95236
07:46:01|0.95236
07:46:02|0.95236
07:46:03|0.9524
07:46:04|0.95191
07:46:05|0.95191
07:46:05|0.95191
07:46:08|0.95191
07:46:08|0.95191
07:46:10|0.95191
07:46:11|0.95159
07:46:12|0.95159
07:46:14|0.95159
07:46:15|0.95159
07:46:15|0.95212
07:46:17|0.95212
07:46:17|0.95212
07:46:18|0.95212
07:46:19|0.95212
07:46:20|0.95212
07:46:22|0.95212
07:46:22|0.95212
07:46:23|0.95212
07:46:25|0.95212
07:46:26|0.95212
07:46:27|0.95209
07:46:28|0.95209
07:46:30|0.95182
07:46:31|0.95182
07:46:32|0.95182
07:46:33|0.95182
07:46:34|0.95182
07:46:35|0.95182
07:46:36|0.95182
07:46:38|0.95182
07:46:38|0.95182
07:46:39|0.9523
07:46:40|0.9523
07:46:42|0.9523
07:46:42|0.9523
07:46:44|0.9523
07:46:45|0.9523
07:46:46|0.9523
07:46:47|0.9523
07:46:47|0.9523
07:46:49|0.9523
07:46:50|0.9523
07:46:50|0.9523
07:46:51|0.9523
07:46:53|0.9523
07:46:54|0.9523
07:46:55|0.9523
07:46:56|0.9523
07:46:57|0.9523
07:46:58|0.9523
07:46:59|0.9523
07:47:00|0.9523
07:47:01|0.9523
07:47:02|0.9523
07:47:03|0.9523
07:47:04|0.95176
07:47:05|0.95176
07:47:07|0.95176
07:47:08|0.95176
07:47:09|0.95176
07:47:10|0.95176
07:47:12|0.95176
07:47:13|0.95176
07:47:15|0.95176
07:47:16|0.95176
07:47:17|0.95176
07:47:19|0.95176
07:47:20|0.95176
07:47:22|0.95176
07:47:23|0.95176
07:47:23|0.95176
07:47:24|0.95176
07:47:26|0.95176
07:47:26|0.95176
07:47:28|0.95176
07:47:29|0.95176
07:47:30|0.95176
07:47:31|0.95176
07:47:32|0.95176
07:47:33|0.95138
07:47:35|0.95138
07:47:36|0.95138
07:47:36|0.95138
07:47:38|0.95138
07:47:39|0.95138
07:47:40|0.95138
07:47:40|0.95138
07:47:42|0.95138
07:47:43|0.95096
07:47:44|0.95096
07:47:45|0.95096
07:47:46|0.95096
07:47:47|0.95096
07:47:48|0.95096
07:47:49|0.95096
07:47:50|0.95096
07:47:50|0.95082
07:47:52|0.95112
07:47:53|0.95112
07:47:54|0.95112
07:47:56|0.95112
07:47:56|0.95156
07:47:57|0.95156
07:47:59|0.95171
07:47:59|0.95171
07:48:01|0.95171
07:48:01|0.95171
07:48:02|0.95171
07:48:03|0.95171
07:48:04|0.95171
07:48:05|0.95171
07:48:06|0.95171
07:48:08|0.95171
07:48:10|0.95171
07:48:11|0.95143
07:48:12|0.95173
07:48:13|0.95173
07:48:13|0.95173
07:48:16|0.95173
07:48:16|0.95173
07:48:18|0.95173
07:48:19|0.95173
07:48:20|0.95173
07:48:21|0.95173
07:48:22|0.95173
07:48:23|0.95173
07:48:24|0.95173
07:48:26|0.95173
07:48:26|0.95173
07:48:27|0.95173
07:48:29|0.95151
07:48:30|0.95151
07:48:31|0.95151
07:48:32|0.95151
07:48:33|0.95151
07:48:34|0.95151
07:48:35|0.95151
07:48:37|0.95151
07:48:37|0.95151
07:48:39|0.95151
07:48:40|0.95151
07:48:40|0.95151
07:48:41|0.95151
07:48:42|0.95151
07:48:44|0.95135
07:48:45|0.95135
07:48:46|0.95135
07:48:47|0.95135
07:48:48|0.95135
07:48:49|0.95147
07:48:50|0.95147
07:48:51|0.95147
07:48:53|0.95147
07:48:54|0.95147
07:48:55|0.95151
07:48:56|0.95151
07:48:57|0.95123
07:48:58|0.95123
07:48:59|0.95123
07:49:01|0.95123
07:49:01|0.95123
07:49:02|0.95123
07:49:03|0.95123
07:49:04|0.95123
07:49:05|0.95123
07:49:06|0.95123
07:49:07|0.95077
07:49:09|0.95063
07:49:11|0.95063
07:49:13|0.95063
07:49:13|0.95041
07:49:15|0.95009
07:49:16|0.94996
07:49:17|0.94996
07:49:18|0.94998
07:49:19|0.94998
07:49:20|0.94998
07:49:21|0.94998
07:49:23|0.94998
07:49:24|0.94998
07:49:24|0.94998
07:49:25|0.94998
07:49:26|0.94998
07:49:28|0.94998
07:49:28|0.94998
07:49:29|0.94998
07:49:31|0.94998
07:49:31|0.94998
07:49:32|0.94998
07:49:33|0.94998
07:49:35|0.94998
07:49:36|0.94998
07:49:37|0.94998
07:49:38|0.94998
07:49:39|0.94998
07:49:40|0.94998
07:49:42|0.94998
07:49:42|0.94998
07:49:43|0.94998
07:49:44|0.94998
07:49:45|0.94998
07:49:46|0.95012
07:49:47|0.95012
07:49:48|0.95012
07:49:50|0.9501
07:49:50|0.94959
07:49:51|0.94959
07:49:53|0.94959
07:49:54|0.94959
07:49:55|0.94943
07:49:55|0.94943
07:49:57|0.94943
07:49:58|0.94943
07:49:59|0.94943
07:50:00|0.94943
07:50:01|0.94943
07:50:02|0.94943
07:50:04|0.94959
07:50:04|0.94959
07:50:05|0.94959
07:50:07|0.94959
07:50:07|0.94959
07:50:08|0.94959
07:50:10|0.94889
07:50:11|0.94889
07:50:13|0.94836
07:50:15|0.9487
07:50:16|0.94853
07:50:18|0.948
07:50:19|0.948
07:50:20|0.948
07:50:21|0.94792
07:50:23|0.94822
07:50:23|0.94822
07:50:24|0.94822
07:50:25|0.94822
07:50:27|0.94822
07:50:28|0.94822
07:50:28|0.94822
07:50:30|0.94792
07:50:31|0.94792
07:50:31|0.94753
07:50:33|0.94753
07:50:34|0.94753
07:50:35|0.94753
07:50:36|0.94766
07:50:37|0.94766
07:50:39|0.94711
07:50:39|0.94711
07:50:40|0.94711
07:50:41|0.94711
07:50:42|0.94741
07:50:44|0.94773
07:50:45|0.94787
07:50:46|0.94793
07:50:47|0.94793
07:50:48|0.94793
07:50:48|0.94793
07:50:50|0.94793
07:50:50|0.94793
07:50:52|0.94748
07:50:53|0.94722
07:50:55|0.94722
07:50:56|0.94722
07:50:56|0.94702
07:50:58|0.9465
07:50:59|0.9465
07:50:59|0.9465
07:51:01|0.94664
07:51:01|0.94664
07:51:03|0.9468
07:51:04|0.9468
07:51:05|0.9468
07:51:06|0.9468
07:51:07|0.9468
07:51:08|0.9468
07:51:09|0.94632
07:51:10|0.94632
07:51:11|0.94632
07:51:12|0.94592
07:51:14|0.94551
07:51:15|0.94574
07:51:15|0.94562
07:51:17|0.94562
07:51:18|0.94594
07:51:19|0.94594
07:51:19|0.94594
07:51:21|0.94589
07:51:23|0.94649
07:51:24|0.94649
07:51:24|0.94649
07:51:25|0.94649
07:51:27|0.94688
07:51:28|0.94688
07:51:29|0.94688
07:51:30|0.94703
07:51:31|0.94682
07:51:32|0.94682
07:51:34|0.94682
07:51:35|0.94682
07:51:35|0.9473
07:51:37|0.9473
07:51:37|0.9473
07:51:38|0.9473
07:51:39|0.9473
07:51:41|0.9473
07:51:42|0.94764
07:51:42|0.94793
07:51:43|0.94768
07:51:45|0.94763
07:51:45|0.94762
07:51:46|0.94847
07:51:48|0.94847
07:51:49|0.94855
07:51:49|0.94874
07:51:51|0.94888
07:51:51|0.94851
07:51:53|0.94918
07:51:54|0.94899
07:51:55|0.94944
07:51:56|0.94944
07:51:57|0.94944
07:51:58|0.94944
07:51:59|0.95004
07:52:00|0.95043
07:52:01|0.95084
07:52:02|0.95088
07:52:03|0.95104
07:52:04|0.95114
07:52:06|0.95128
07:52:06|0.95164
07:52:07|0.95181
07:52:08|0.95201
07:52:09|0.95214
07:52:10|0.9521
07:52:11|0.95186
07:52:13|0.95256
07:52:15|0.95256
07:52:16|0.95256
07:52:18|0.95195
07:52:19|0.95183
07:52:20|0.95222
07:52:21|0.95257
07:52:21|0.95239
07:52:23|0.95239
07:52:24|0.9529
07:52:24|0.95238
07:52:26|0.95218
07:52:27|0.95218
07:52:28|0.95218
07:52:30|0.95218
07:52:31|0.95218
07:52:33|0.95209
07:52:33|0.95218
07:52:34|0.9525
07:52:35|0.9525
07:52:36|0.95274
07:52:37|0.95274
07:52:38|0.95201
07:52:39|0.95201
07:52:41|0.95201
07:52:42|0.95196
07:52:42|0.95196
07:52:44|0.95196
07:52:44|0.95196
07:52:47|0.95196
07:52:47|0.95196
07:52:48|0.9512
07:52:49|0.9512
07:52:51|0.9512
07:52:51|0.95152
07:52:53|0.95152
07:52:53|0.95106
07:52:54|0.95106
07:52:56|0.95106
07:52:57|0.95106
07:52:58|0.95106
07:52:58|0.95106
07:53:00|0.95106
07:53:00|0.95106
07:53:02|0.95106
07:53:04|0.95106
07:53:04|0.95158
07:53:05|0.95158
07:53:06|0.95158
07:53:07|0.95158
07:53:08|0.95158
07:53:09|0.95158
07:53:10|0.95158
07:53:12|0.95158
07:53:13|0.951
07:53:14|0.951
07:53:15|0.95056
07:53:17|0.95072
07:53:18|0.95072
07:53:19|0.94984
07:53:21|0.95004
07:53:22|0.95004
07:53:23|0.95004
07:53:24|0.95004
07:53:26|0.95004
07:53:26|0.95004
07:53:28|0.94949
07:53:28|0.94949
07:53:30|0.94949
07:53:31|0.94891
07:53:32|0.94891
07:53:33|0.94891
07:53:34|0.94891
07:53:35|0.94891
07:53:36|0.94891
07:53:37|0.94891
07:53:39|0.94891
07:53:39|0.94891
07:53:40|0.94921
07:53:41|0.94921
07:53:42|0.94921
07:53:44|0.94921
07:53:44|0.94921
07:53:45|0.94921
07:53:47|0.94972
07:53:48|0.94972
07:53:49|0.94981
07:53:51|0.94981
07:53:52|0.94981
07:53:52|0.94981
07:53:54|0.94981
07:53:54|0.94981
07:53:56|0.9501
07:53:57|0.9501
07:53:58|0.9501
07:53:59|0.95084
07:54:00|0.95084
07:54:01|0.95084
07:54:02|0.95084
07:54:03|0.95084
07:54:04|0.95084
07:54:05|0.95084
07:54:07|0.95084
07:54:07|0.95071
07:54:09|0.95071
07:54:09|0.95071
07:54:10|0.95071
07:54:11|0.95051
07:54:13|0.95051
07:54:14|0.95051
07:54:15|0.95051
07:54:16|0.94969
07:54:18|0.94969
07:54:20|0.94969
07:54:22|0.94969
07:54:23|0.94969
07:54:24|0.94938
07:54:24|0.94938
07:54:25|0.94938
07:54:27|0.94938
07:54:27|0.94938
07:54:29|0.94938
07:54:30|0.94938
07:54:31|0.94938
07:54:32|0.94938
07:54:34|0.94938
07:54:35|0.94938
07:54:35|0.94938
07:54:37|0.94938
07:54:37|0.94968
07:54:38|0.94968
07:54:39|0.94968
07:54:41|0.94968
07:54:41|0.94968
07:54:42|0.94981
07:54:43|0.94981
07:54:44|0.94946
07:54:45|0.94946
07:54:47|0.94946
07:54:47|0.94946
07:54:48|0.94912
07:54:50|0.94912
07:54:51|0.94912
07:54:51|0.94912
07:54:52|0.94918
07:54:53|0.94918
07:54:55|0.94918
07:54:56|0.94918
07:54:56|0.94918
07:54:58|0.94918
07:54:59|0.94918
07:54:59|0.94918
07:55:01|0.94918
07:55:02|0.94918
07:55:03|0.94918
07:55:04|0.94918
07:55:05|0.94918
07:55:06|0.94918
07:55:07|0.94918
07:55:08|0.94918
07:55:09|0.94918
07:55:11|0.94918
07:55:11|0.94918
07:55:12|0.94918
07:55:14|0.94918
07:55:15|0.94918
07:55:16|0.94918
07:55:17|0.94918
07:55:18|0.94918
07:55:20|0.94918
07:55:21|0.94918
07:55:22|0.94918
07:55:23|0.94918
07:55:24|0.94905
07:55:25|0.94905
07:55:27|0.9489
07:55:28|0.9489
07:55:29|0.9489
07:55:31|0.9489
07:55:31|0.9489
07:55:32|0.9489
07:55:33|0.9489
07:55:35|0.9489
07:55:36|0.9489
07:55:37|0.94898
07:55:37|0.94898
07:55:38|0.94898
07:55:40|0.94898
07:55:41|0.94898
07:55:42|0.94898
07:55:43|0.94898
07:55:44|0.94898
07:55:45|0.94898
07:55:46|0.94898
07:55:47|0.94898
07:55:48|0.94898
07:55:50|0.94898
07:55:50|0.94898
07:55:52|0.94849
07:55:52|0.94849
07:55:53|0.94849
07:55:54|0.94849
07:55:56|0.94849
07:55:57|0.94849
07:55:58|0.94849
07:55:59|0.94849
07:56:00|0.94849
07:56:01|0.94849
07:56:02|0.9489
07:56:04|0.9489
07:56:04|0.9489
07:56:06|0.9489
07:56:06|0.9489
07:56:08|0.9489
07:56:08|0.9489
07:56:09|0.9489
07:56:10|0.9489
07:56:12|0.94692
07:56:12|0.94681
07:56:13|0.94681
07:56:14|0.94681
07:56:16|0.94664
07:56:17|0.94664
07:56:19|0.9466
07:56:20|0.9466
07:56:21|0.9466
07:56:22|0.9466
07:56:24|0.9466
07:56:24|0.94649
07:56:27|0.94639
07:56:27|0.94639
07:56:29|0.9466
07:56:30|0.94668
07:56:31|0.94664
07:56:33|0.94664
07:56:35|0.9466
07:56:35|0.9466
07:56:36|0.9466
07:56:38|0.9466
07:56:39|0.9466
07:56:40|0.94692
07:56:40|0.94734
07:56:41|0.94734
07:56:43|0.94734
07:56:44|0.94734
07:56:45|0.94734
07:56:46|0.94734
07:56:47|0.94694
07:56:48|0.94694
07:56:49|0.94694
07:56:50|0.9475
07:56:51|0.9475
07:56:52|0.9475
07:56:54|0.9475
07:56:54|0.9475
07:56:55|0.9475
07:56:56|0.94709
07:56:57|0.94709
07:56:59|0.94691
07:57:00|0.94659
07:57:01|0.94635
07:57:02|0.94647
07:57:03|0.94647
07:57:04|0.94647
07:57:05|0.94634
07:57:06|0.94634
07:57:08|0.94626
07:57:09|0.94672
07:57:10|0.94636
07:57:10|0.94659
07:57:12|0.94659
07:57:13|0.94659
07:57:13|0.94659
07:57:15|0.94659
07:57:16|0.94659
07:57:18|0.94659
07:57:18|0.94659
07:57:20|0.94659
07:57:21|0.94659
07:57:22|0.9466
07:57:23|0.94659
07:57:24|0.94659
07:57:25|0.94659
07:57:26|0.94708
07:57:28|0.9466
07:57:29|0.9466
07:57:29|0.94685
07:57:31|0.94685
07:57:31|0.94685
07:57:33|0.94685
07:57:34|0.94685
07:57:34|0.94685
07:57:36|0.94687
07:57:37|0.94688
07:57:38|0.947
07:57:39|0.947
07:57:40|0.94712
07:57:41|0.94712
07:57:43|0.94712
07:57:44|0.94712
07:57:44|0.94696
07:57:47|0.94717
07:57:47|0.94732
07:57:48|0.94732
07:57:49|0.94732
07:57:50|0.94748
07:57:52|0.9475
07:57:52|0.9475
07:57:53|0.9475
07:57:55|0.9475
07:57:55|0.9475
07:57:57|0.9475
07:57:57|0.9475
07:57:59|0.9475
07:57:59|0.9475
07:58:01|0.94749
07:58:02|0.9475
07:58:03|0.9475
07:58:04|0.9475
07:58:05|0.9475
07:58:06|0.9475
07:58:07|0.9475
07:58:08|0.94798
07:58:09|0.94816
07:58:10|0.94864
07:58:11|0.94864
07:58:13|0.94864
07:58:13|0.94864
07:58:14|0.94864
07:58:15|0.94864
07:58:16|0.94864
07:58:18|0.94864
07:58:19|0.94864
07:58:20|0.94854
07:58:21|0.94854
07:58:22|0.94874
07:58:23|0.94874
07:58:25|0.94874
07:58:26|0.94868
07:58:27|0.94868
07:58:28|0.94868
07:58:29|0.94868
07:58:31|0.94903
07:58:32|0.94865
07:58:33|0.94865
07:58:34|0.94865
07:58:35|0.94823
07:58:36|0.94894
07:58:38|0.94894
07:58:38|0.94894
07:58:39|0.94914
07:58:41|0.94914
07:58:42|0.94914
07:58:43|0.94914
07:58:44|0.94912
07:58:45|0.94912
07:58:46|0.94912
07:58:47|0.94912
07:58:48|0.94879
07:58:49|0.94879
07:58:50|0.94879
07:58:51|0.94879
07:58:52|0.94879
07:58:53|0.94879
07:58:54|0.94894
07:58:55|0.94894
07:58:56|0.94894
07:58:58|0.94847
07:58:58|0.94847
07:58:59|0.94847
07:59:00|0.94847
07:59:01|0.9485
07:59:02|0.94823
07:59:03|0.94823
07:59:04|0.94823
07:59:05|0.94823
07:59:06|0.94808
07:59:07|0.94808
07:59:08|0.94808
07:59:09|0.94808
07:59:10|0.94757
07:59:11|0.94757
07:59:12|0.94757
07:59:14|0.94757
07:59:14|0.94757
07:59:16|0.94757
07:59:16|0.94757
07:59:18|0.94757
07:59:19|0.94757
07:59:21|0.94757
07:59:22|0.94757
07:59:23|0.94757
07:59:23|0.94757
07:59:25|0.94809
07:59:26|0.94809
07:59:27|0.94809
07:59:28|0.94809
07:59:29|0.94809
07:59:31|0.94809
07:59:32|0.94809
07:59:32|0.94809
07:59:33|0.94809
07:59:34|0.94809
07:59:36|0.94825
07:59:37|0.94825
07:59:38|0.94825
07:59:39|0.94825
07:59:40|0.94825
07:59:41|0.94825
07:59:42|0.94825
07:59:43|0.9484
07:59:44|0.9484
07:59:45|0.94828
07:59:46|0.94828
07:59:47|0.94826
07:59:48|0.94826
07:59:49|0.94826
07:59:50|0.94826
07:59:52|0.94826
07:59:52|0.94826
07:59:53|0.94826
07:59:54|0.94826
07:59:55|0.94826
07:59:56|0.94818
07:59:58|0.94818
07:59:59|0.94818
08:00:00|0.94818
08:00:00|0.94818
08:00:02|0.94818
08:00:02|0.94818
08:00:04|0.94818
08:00:04|0.94818
08:00:05|0.94818
08:00:06|0.94796
08:00:08|0.94796
08:00:09|0.94796
08:00:10|0.94847
08:00:11|0.94847
08:00:12|0.94847
08:00:13|0.94847
08:00:14|0.94903
08:00:15|0.94889
08:00:16|0.94867
08:00:18|0.94867
08:00:19|0.94866
08:00:20|0.94868
08:00:22|0.94813
08:00:23|0.94807
08:00:24|0.94807
08:00:26|0.94806
08:00:26|0.94802
08:00:28|0.94769
08:00:29|0.94769
08:00:30|0.94769
08:00:31|0.94769
08:00:32|0.94769
08:00:33|0.94769
08:00:34|0.94769
08:00:35|0.94769
08:00:35|0.94769
08:00:36|0.94833
08:00:38|0.94833
08:00:39|0.94841
08:00:40|0.94841
08:00:41|0.94841
08:00:43|0.94841
08:00:44|0.94841
08:00:44|0.94841
08:00:45|0.94841
08:00:46|0.9488
08:00:47|0.9488
08:00:48|0.9488
08:00:49|0.9488
08:00:51|0.9488
08:00:52|0.9488
08:00:53|0.9488
08:00:54|0.9488
08:00:54|0.94853
08:00:56|0.9486
08:00:57|0.94816
08:00:58|0.94864
08:00:59|0.94864
08:01:00|0.94864
08:01:01|0.94864
08:01:02|0.94792
08:01:03|0.94792
08:01:04|0.94792
08:01:05|0.94792
08:01:06|0.94792
08:01:07|0.94792
08:01:08|0.94792
08:01:09|0.94792
08:01:10|0.94792
08:01:11|0.94819
08:01:12|0.94835
08:01:13|0.94835
08:01:14|0.94835
08:01:15|0.94835
08:01:17|0.94835
08:01:18|0.94835
08:01:18|0.94835
08:01:19|0.94835
08:01:21|0.94835
08:01:22|0.94862
08:01:24|0.94862
08:01:25|0.94862
08:01:26|0.94862
08:01:27|0.94862
08:01:28|0.94862
08:01:29|0.94862
08:01:30|0.94862
08:01:31|0.94862
08:01:32|0.94862
08:01:33|0.94862
08:01:35|0.94862
08:01:35|0.94862
08:01:37|0.94862
08:01:38|0.94862
08:01:39|0.94862
08:01:40|0.94862
08:01:41|0.94862
08:01:42|0.94862
08:01:43|0.94862
08:01:45|0.94862
08:01:45|0.94862
08:01:46|0.94756
08:01:47|0.94756
08:01:49|0.94712
08:01:50|0.94772
08:01:50|0.94772
08:01:51|0.94772
08:01:53|0.94772
08:01:54|0.94772
08:01:55|0.94772
08:01:56|0.94729
08:01:57|0.94729
08:01:58|0.94729
08:01:59|0.94729
08:02:00|0.94729
08:02:01|0.94728
08:02:02|0.94728
08:02:03|0.94728
08:02:04|0.94672
08:02:05|0.94672
08:02:06|0.94672
08:02:07|0.94672
08:02:08|0.94672
08:02:09|0.94672
08:02:10|0.94672
08:02:11|0.94701
08:02:12|0.94701
08:02:13|0.94701
08:02:14|0.94672
08:02:15|0.947
08:02:16|0.94665
08:02:17|0.94664
08:02:18|0.94664
08:02:20|0.94657
08:02:20|0.94657
08:02:22|0.94696
08:02:24|0.94696
08:02:24|0.94692
08:02:27|0.94654
08:02:27|0.94654
08:02:29|0.94654
08:02:30|0.94654
08:02:31|0.94654
08:02:32|0.94654
08:02:32|0.94654
08:02:34|0.94654
08:02:35|0.94654
08:02:36|0.94654
08:02:37|0.94658
08:02:38|0.94658
08:02:40|0.94658
08:02:40|0.94658
08:02:41|0.94658
08:02:42|0.94658
08:02:43|0.94658
08:02:44|0.94658
08:02:46|0.94718
08:02:46|0.94718
08:02:48|0.94718
08:02:48|0.9472
08:02:49|0.94772
08:02:50|0.94772
08:02:52|0.94772
08:02:52|0.94772
08:02:54|0.94772
08:02:54|0.94772
08:02:56|0.94772
08:02:58|0.94774
08:02:58|0.94774
08:02:59|0.94774
08:03:00|0.94774
08:03:02|0.94866
08:03:02|0.94897
08:03:03|0.94877
08:03:04|0.94877
08:03:05|0.94877
08:03:06|0.94877
08:03:07|0.94877
08:03:09|0.94877
08:03:09|0.94877
08:03:10|0.94877
08:03:11|0.94877
08:03:12|0.95028
08:03:13|0.95028
08:03:15|0.95028
08:03:15|0.95028
08:03:16|0.95028
08:03:17|0.95028
08:03:18|0.95075
08:03:19|0.95075
08:03:21|0.95075
08:03:22|0.95139
08:03:24|0.95139
08:03:24|0.95139
08:03:26|0.95139
08:03:27|0.95139
08:03:29|0.95127
08:03:29|0.95139
08:03:31|0.95159
08:03:32|0.95197
08:03:33|0.95197
08:03:34|0.95197
08:03:35|0.95169
08:03:36|0.95183
08:03:37|0.95158
08:03:38|0.95113
08:03:39|0.95113
08:03:40|0.95134
08:03:41|0.95091
08:03:42|0.95091
08:03:44|0.95091
08:03:44|0.95091
08:03:45|0.95091
08:03:46|0.95091
08:03:47|0.95091
08:03:48|0.95091
08:03:49|0.95091
08:03:50|0.95091
08:03:52|0.95091
08:03:52|0.9512
08:03:53|0.9512
08:03:54|0.95128
08:03:56|0.95128
08:03:56|0.95128
08:03:57|0.95128
08:03:58|0.95128
08:04:00|0.95128
08:04:01|0.95196
08:04:02|0.95196
08:04:02|0.95196
08:04:04|0.95183
08:04:05|0.95209
08:04:07|0.95202
08:04:08|0.9521
08:04:09|0.9521
08:04:10|0.95205
08:04:11|0.95179
08:04:12|0.95124
08:04:14|0.95124
08:04:14|0.95226
08:04:15|0.95226
08:04:16|0.9515
08:04:18|0.9515
08:04:19|0.9515
08:04:19|0.9515
08:04:20|0.9515
08:04:22|0.9515
08:04:22|0.95133
08:04:25|0.95133
08:04:26|0.95133
08:04:28|0.9511
08:04:29|0.9511
08:04:29|0.9511
08:04:31|0.9511
08:04:32|0.9511
08:04:32|0.9511
08:04:34|0.95084
08:04:35|0.95084
08:04:36|0.95058
08:04:37|0.95056
08:04:38|0.95056
08:04:39|0.95056
08:04:40|0.95056
08:04:41|0.95056
08:04:42|0.95057
08:04:43|0.95057
08:04:45|0.95057
08:04:45|0.95057
08:04:46|0.95057
08:04:47|0.95056
08:04:49|0.95056
08:04:49|0.95056
08:04:50|0.95056
08:04:52|0.95056
08:04:53|0.95056
08:04:54|0.95056
08:04:55|0.95056
08:04:56|0.95056
08:04:57|0.95056
08:04:58|0.95056
08:04:59|0.95
08:05:00|0.95
08:05:01|0.94988
08:05:02|0.94988
08:05:03|0.94988
08:05:04|0.94988
08:05:05|0.95014
08:05:06|0.95014
08:05:07|0.95014
08:05:08|0.95014
08:05:09|0.95014
08:05:10|0.95014
08:05:11|0.95014
08:05:12|0.95014
08:05:14|0.95014
08:05:14|0.95079
08:05:15|0.95079
08:05:16|0.95079
08:05:17|0.95079
08:05:18|0.95079
08:05:19|0.95079
08:05:21|0.95109
08:05:21|0.95109
08:05:22|0.95074
08:05:23|0.95074
08:05:24|0.95074
08:05:26|0.95074
08:05:27|0.95074
08:05:28|0.95074
08:05:29|0.95074
08:05:30|0.95074
08:05:31|0.94987
08:05:33|0.94987
08:05:34|0.94987
08:05:35|0.94987
08:05:36|0.94987
08:05:37|0.9496
08:05:38|0.9496
08:05:39|0.9496
08:05:40|0.9496
08:05:41|0.9496
08:05:42|0.94959
08:05:43|0.94959
08:05:44|0.9489
08:05:45|0.9489
08:05:46|0.9485
08:05:47|0.9485
08:05:49|0.9485
08:05:50|0.9485
08:05:50|0.9485
08:05:52|0.9485
08:05:52|0.9485
08:05:54|0.9485
08:05:55|0.9489
08:05:56|0.9489
08:05:57|0.9489
08:05:57|0.9489
08:05:59|0.9489
08:06:00|0.9489
08:06:01|0.9489
08:06:02|0.9489
08:06:03|0.94977
08:06:04|0.94977
08:06:05|0.94977
08:06:06|0.94977
08:06:07|0.94978
08:06:08|0.94978
08:06:09|0.94941
08:06:10|0.94915
08:06:11|0.94866
08:06:13|0.94866
08:06:13|0.94884
08:06:15|0.94884
08:06:15|0.94884
08:06:16|0.94884
08:06:17|0.94884
08:06:18|0.94884
08:06:20|0.94884
08:06:20|0.94884
08:06:22|0.94884
08:06:23|0.94949
08:06:23|0.94949
08:06:24|0.94949
08:06:26|0.94949
08:06:27|0.94949
08:06:28|0.94949
08:06:29|0.94949
08:06:30|0.94949
08:06:31|0.94881
08:06:32|0.94881
08:06:33|0.94881
08:06:35|0.94881
08:06:36|0.94881
08:06:37|0.94801
08:06:37|0.94801
08:06:39|0.94787
08:06:39|0.94787
08:06:40|0.94787
08:06:41|0.94787
08:06:42|0.94749
08:06:43|0.94749
08:06:45|0.94749
08:06:46|0.94749
08:06:46|0.94749
08:06:48|0.94749
08:06:48|0.94749
08:06:50|0.94749
08:06:50|0.94749
08:06:52|0.94749
08:06:52|0.94749
08:06:53|0.94817
08:06:55|0.94817
08:06:56|0.94817
08:06:58|0.94817
08:06:59|0.94817
08:06:59|0.94817
08:07:00|0.94817
08:07:02|0.94776
08:07:03|0.94776
08:07:03|0.94776
08:07:05|0.94776
08:07:05|0.94776
08:07:07|0.94777
08:07:07|0.94776
08:07:08|0.94776
08:07:09|0.94787
08:07:11|0.94756
08:07:12|0.94756
08:07:12|0.94756
08:07:14|0.94756
08:07:15|0.94756
08:07:16|0.94745
08:07:17|0.94711
08:07:18|0.94711
08:07:19|0.94756
08:07:20|0.94756
08:07:21|0.94756
08:07:22|0.94786
08:07:24|0.94786
08:07:24|0.94818
08:07:25|0.94827
08:07:27|0.94769
08:07:29|0.94769
08:07:31|0.94769
08:07:32|0.94769
08:07:33|0.94769
08:07:35|0.94769
08:07:36|0.94769
08:07:37|0.94769
08:07:38|0.94847
08:07:38|0.94847
08:07:40|0.94847
08:07:40|0.94827
08:07:42|0.94827
08:07:42|0.94827
08:07:43|0.94827
08:07:44|0.94827
08:07:47|0.94827
08:07:47|0.94827
08:07:48|0.94882
08:07:49|0.94882
08:07:50|0.94885
08:07:51|0.94885
08:07:52|0.94885
08:07:53|0.94885
08:07:54|0.94885
08:07:55|0.94885
08:07:56|0.94885
08:07:58|0.94885
08:07:59|0.94885
08:07:59|0.94885
08:08:01|0.94836
08:08:02|0.94826
08:08:02|0.94842
08:08:03|0.94842
08:08:04|0.94842
08:08:05|0.94842
08:08:07|0.94842
08:08:08|0.94842
08:08:09|0.94842
08:08:10|0.94827
08:08:11|0.94827
08:08:12|0.94827
08:08:13|0.94815
08:08:14|0.94805
08:08:15|0.94805
08:08:16|0.94795
08:08:17|0.94795
08:08:18|0.94795
08:08:19|0.94795
08:08:20|0.94795
08:08:21|0.94795
08:08:22|0.94795
08:08:24|0.94795
08:08:24|0.94795
08:08:25|0.94795
08:08:26|0.94795
08:08:28|0.94795
08:08:29|0.94885
08:08:30|0.94885
08:08:32|0.94885
08:08:33|0.94885
08:08:34|0.94885
08:08:35|0.94885
08:08:36|0.94885
08:08:37|0.94885
08:08:39|0.94885
08:08:39|0.94926
08:08:40|0.94926
08:08:42|0.94975
08:08:42|0.94975
08:08:43|0.94975
08:08:45|0.9493
08:08:46|0.9493
08:08:47|0.94955
08:08:48|0.94955
08:08:48|0.94955
08:08:49|0.94894
08:08:51|0.94894
08:08:52|0.94874
08:08:53|0.94874
08:08:54|0.94874
08:08:55|0.94874
08:08:56|0.94874
08:08:58|0.94874
08:08:58|0.94874
08:09:00|0.94874
08:09:01|0.94874
08:09:02|0.94905
08:09:03|0.94905
08:09:04|0.94905
08:09:05|0.94905
08:09:07|0.94905
08:09:08|0.94905
08:09:08|0.94905
08:09:09|0.94905
08:09:10|0.94905
08:09:11|0.94905
08:09:12|0.94905
08:09:14|0.94905
08:09:14|0.94905
08:09:15|0.94905
08:09:17|0.94905
08:09:18|0.94905
08:09:18|0.9486
08:09:20|0.94909
08:09:20|0.94909
08:09:23|0.94909
08:09:24|0.94909
08:09:25|0.94909
08:09:25|0.94909
08:09:27|0.94909
08:09:27|0.94909
08:09:30|0.94885
08:09:30|0.94885
08:09:32|0.94885
08:09:33|0.94885
08:09:35|0.94885
08:09:36|0.94885
08:09:37|0.94909
08:09:37|0.94909
08:09:39|0.94909
08:09:40|0.94909
08:09:41|0.94909
08:09:42|0.94909
08:09:42|0.94895
08:09:45|0.94895
08:09:45|0.94895
08:09:46|0.94895
08:09:48|0.94895
08:09:49|0.94895
08:09:50|0.94774
08:09:50|0.94739
08:09:52|0.94739
08:09:53|0.94739
08:09:54|0.94739
08:09:55|0.94739
08:09:55|0.94739
08:09:57|0.94739
08:09:58|0.94739
08:09:58|0.94739
08:10:00|0.94739
08:10:01|0.94727
08:10:02|0.94727
08:10:02|0.94727
08:10:05|0.94727
08:10:05|0.94727
08:10:07|0.94727
08:10:07|0.94727
08:10:08|0.94727
08:10:09|0.94727
08:10:10|0.94727
08:10:12|0.94739
08:10:14|0.94748
08:10:14|0.9475
08:10:15|0.94739
08:10:16|0.94739
08:10:17|0.94726
08:10:18|0.94726
08:10:19|0.94728
08:10:20|0.94728
08:10:22|0.94728
08:10:22|0.94728
08:10:23|0.94754
08:10:24|0.94783
08:10:25|0.94754
08:10:27|0.94682
08:10:27|0.94638
08:10:28|0.94638
08:10:30|0.94616
08:10:31|0.94616
08:10:33|0.94616
08:10:34|0.94623
08:10:35|0.94623
08:10:36|0.94623
08:10:37|0.94623
08:10:38|0.94623
08:10:39|0.94623
08:10:40|0.94602
08:10:42|0.94659
08:10:43|0.94659
08:10:43|0.94659
08:10:45|0.94659
08:10:45|0.94659
08:10:47|0.94659
08:10:48|0.94659
08:10:49|0.94659
08:10:50|0.94659
08:10:51|0.94659
08:10:52|0.94659
08:10:53|0.94659
08:10:54|0.94666
08:10:55|0.94652
08:10:56|0.94652
08:10:57|0.94645
08:10:58|0.94645
08:10:59|0.94645
08:11:00|0.94645
08:11:01|0.94645
08:11:03|0.94645
08:11:03|0.94645
08:11:04|0.9474
08:11:06|0.94694
08:11:07|0.94694
08:11:07|0.94694
08:11:08|0.94741
08:11:09|0.94741
08:11:10|0.94741
08:11:11|0.94741
08:11:13|0.94741
08:11:14|0.94741
08:11:15|0.94741
08:11:16|0.94741
08:11:16|0.94741
08:11:18|0.94741
08:11:19|0.94741
08:11:20|0.94741
08:11:21|0.94741
08:11:22|0.94654
08:11:23|0.94602
08:11:25|0.94602
08:11:25|0.94602
08:11:26|0.94602
08:11:28|0.94602
08:11:29|0.94602
08:11:29|0.94686
08:11:32|0.94686
08:11:33|0.94701
08:11:34|0.94722
08:11:36|0.94701
08:11:37|0.94701
08:11:37|0.94701
08:11:39|0.94701
08:11:39|0.94701
08:11:42|0.94701
08:11:43|0.94701
08:11:44|0.94701
08:11:45|0.94745
08:11:46|0.94745
08:11:48|0.94745
08:11:48|0.94745
08:11:49|0.94745
08:11:51|0.94745
08:11:52|0.94773
08:11:53|0.94773
08:11:54|0.94773
08:11:55|0.94773
08:11:56|0.94773
08:11:57|0.94773
08:11:58|0.94773
08:11:59|0.94779
08:12:00|0.94779
08:12:01|0.94779
08:12:02|0.94786
08:12:04|0.94786
08:12:04|0.94787
08:12:05|0.94812
08:12:06|0.94842
08:12:07|0.94842
08:12:09|0.94842
08:12:10|0.94842
08:12:11|0.94885
08:12:12|0.94885
08:12:13|0.94885
08:12:14|0.94873
08:12:15|0.94873
08:12:15|0.94873
08:12:17|0.94873
08:12:17|0.94873
08:12:19|0.94873
08:12:20|0.94873
08:12:20|0.94911
08:12:22|0.94911
08:12:23|0.94911
08:12:24|0.94911
08:12:24|0.94911
08:12:25|0.94911
08:12:27|0.94941
08:12:27|0.94941
08:12:28|0.94941
08:12:30|0.94885
08:12:31|0.94885
08:12:33|0.94986
08:12:34|0.94986
08:12:36|0.94911
08:12:37|0.94911
08:12:38|0.94881
08:12:38|0.94881
08:12:39|0.94881
08:12:41|0.94881
08:12:42|0.94821
08:12:44|0.94821
08:12:45|0.94821
08:12:45|0.94821
08:12:47|0.94801
08:12:47|0.94801
08:12:48|0.94801
08:12:50|0.94801
08:12:52|0.94801
08:12:52|0.94801
08:12:53|0.94801
08:12:54|0.94801
08:12:55|0.94801
08:12:56|0.94801
08:12:57|0.94801
08:12:59|0.94801
08:12:59|0.94801
08:13:00|0.94801
08:13:01|0.94801
08:13:02|0.94801
08:13:04|0.94801
08:13:04|0.94801
08:13:05|0.94801
08:13:07|0.94866
08:13:07|0.94866
08:13:09|0.94866
08:13:10|0.94866
08:13:11|0.94866
08:13:11|0.94866
08:13:13|0.94866
08:13:15|0.94844
08:13:16|0.94812
08:13:16|0.94812
08:13:17|0.94812
08:13:19|0.94812
08:13:19|0.94812
08:13:20|0.94812
08:13:22|0.94812
08:13:22|0.94812
08:13:23|0.94803
08:13:25|0.94803
08:13:25|0.94803
08:13:27|0.94771
08:13:27|0.94771
08:13:28|0.94807
08:13:29|0.94807
08:13:30|0.94807
08:13:32|0.94807
08:13:32|0.94761
08:13:35|0.94761
08:13:36|0.94761
08:13:36|0.94777
08:13:38|0.94786
08:13:39|0.94786
08:13:39|0.94786
08:13:42|0.94786
08:13:42|0.94786
08:13:43|0.94786
08:13:45|0.94785
08:13:47|0.94785
08:13:48|0.94785
08:13:49|0.94785
08:13:51|0.94785
08:13:52|0.94785
08:13:52|0.94785
08:13:54|0.94785
08:13:55|0.94785
08:13:55|0.94785
08:13:56|0.94785
08:13:57|0.94785
08:13:59|0.94821
08:14:00|0.94821
08:14:01|0.94821
08:14:02|0.94821
08:14:03|0.94821
08:14:05|0.94821
08:14:05|0.94821
08:14:07|0.94821
08:14:08|0.94809
08:14:08|0.94809
08:14:09|0.94809
08:14:11|0.94809
08:14:12|0.94809
08:14:12|0.94809
08:14:14|0.94809
08:14:14|0.94809
08:14:16|0.94809
08:14:17|0.94809
08:14:18|0.94809
08:14:18|0.94762
08:14:19|0.94762
08:14:21|0.94761
08:14:22|0.94749
08:14:23|0.94749
08:14:24|0.94749
08:14:25|0.94762
08:14:26|0.94762
08:14:27|0.94792
08:14:29|0.94792
08:14:29|0.94796
08:14:30|0.94796
08:14:31|0.94796
08:14:32|0.94796
08:14:33|0.94796
08:14:34|0.94796
08:14:36|0.94796
08:14:36|0.94887
08:14:37|0.94887
08:14:39|0.94887
08:14:40|0.9488
08:14:41|0.9488
08:14:43|0.9488
08:14:43|0.9488
08:14:44|0.9488
08:14:46|0.9488
08:14:47|0.9488
08:14:49|0.9488
08:14:49|0.9488
08:14:50|0.9488
08:14:51|0.9488
08:14:52|0.9488
08:14:54|0.9488
08:14:55|0.9488
08:14:55|0.9488
08:14:57|0.9488
08:14:58|0.9488
08:14:59|0.9488
08:15:00|0.9488
08:15:01|0.9488
08:15:02|0.9488
08:15:03|0.9487
08:15:04|0.9487
08:15:05|0.9487
08:15:06|0.9487
08:15:07|0.9487
08:15:08|0.9487
08:15:09|0.9487
08:15:10|0.9487
08:15:11|0.94915
08:15:12|0.94915
08:15:14|0.94941
08:15:14|0.94941
08:15:15|0.94941
08:15:16|0.94944
08:15:17|0.94944
08:15:18|0.94978
08:15:19|0.94978
08:15:20|0.94978
08:15:21|0.94978
08:15:23|0.94978
08:15:23|0.94975
08:15:24|0.94999
08:15:25|0.94972
08:15:26|0.94972
08:15:27|0.94972
08:15:28|0.94972
08:15:29|0.94972
08:15:31|0.94972
08:15:32|0.94972
08:15:32|0.94972
08:15:34|0.94972
08:15:35|0.94972
08:15:36|0.94972
08:15:38|0.94987
08:15:39|0.94987
08:15:39|0.94987
08:15:40|0.94987
08:15:41|0.94987
08:15:42|0.94996
08:15:44|0.94996
08:15:45|0.94996
08:15:46|0.94996
08:15:47|0.94996
08:15:48|0.94996
08:15:49|0.94996
08:15:50|0.94996
08:15:51|0.94996
08:15:52|0.94996
08:15:53|0.94996
08:15:55|0.94996
08:15:56|0.9487
08:15:56|0.9487
08:15:57|0.9487
08:15:58|0.9487
08:16:00|0.9487
08:16:01|0.9487
08:16:02|0.9487
08:16:03|0.9487
08:16:04|0.9487
08:16:05|0.9487
08:16:06|0.94798
08:16:07|0.94798
08:16:08|0.94798
08:16:09|0.94798
08:16:10|0.94798
08:16:12|0.94777
08:16:13|0.94792
08:16:14|0.94792
08:16:16|0.94792
08:16:17|0.94792
08:16:18|0.94823
08:16:19|0.94823
08:16:20|0.94823
08:16:21|0.94823
08:16:22|0.94823
08:16:23|0.94823
08:16:24|0.94823
08:16:25|0.94823
08:16:26|0.94823
08:16:28|0.94823
08:16:28|0.94806
08:16:29|0.94806
08:16:30|0.94806
08:16:32|0.94806
08:16:32|0.94806
08:16:33|0.94806
08:16:35|0.94806
08:16:36|0.94806
08:16:37|0.94806
08:16:37|0.94806
08:16:40|0.94758
08:16:41|0.94758
08:16:42|0.94734
08:16:43|0.94734
08:16:44|0.94734
08:16:46|0.94786
08:16:46|0.94792
08:16:48|0.94792
08:16:49|0.94792
08:16:49|0.94792
08:16:50|0.94792
08:16:52|0.94792
08:16:53|0.94792
08:16:54|0.94792
08:16:55|0.94792
08:16:56|0.94806
08:16:58|0.94806
08:16:58|0.94806
08:16:59|0.94806
08:17:00|0.94806
08:17:02|0.94806
08:17:02|0.94806
08:17:03|0.94806
08:17:04|0.94823
08:17:06|0.94823
08:17:07|0.94823
08:17:08|0.94781
08:17:08|0.9486
08:17:10|0.9486
08:17:11|0.94856
08:17:11|0.94858
08:17:13|0.94858
08:17:13|0.94774
08:17:15|0.94745
08:17:16|0.94726
08:17:17|0.94726
08:17:18|0.94726
08:17:19|0.94726
08:17:20|0.94726
08:17:21|0.94726
08:17:22|0.94726
08:17:23|0.94726
08:17:24|0.94818
08:17:25|0.94818
08:17:26|0.94818
08:17:27|0.94748
08:17:28|0.94748
08:17:29|0.94748
08:17:30|0.94781
08:17:31|0.94781
08:17:32|0.94781
08:17:33|0.94832
08:17:34|0.94832
08:17:35|0.94832
08:17:36|0.94832
08:17:38|0.94832
08:17:40|0.94832
08:17:41|0.94832
08:17:43|0.94847
08:17:44|0.94847
08:17:45|0.94847
08:17:46|0.94847
08:17:46|0.94847
08:17:48|0.94858
08:17:49|0.94858
08:17:50|0.94858
08:17:51|0.94858
08:17:52|0.94858
08:17:53|0.9483
08:17:54|0.9483
08:17:56|0.9483
08:17:57|0.94888
08:17:57|0.94791
08:17:59|0.94791
08:18:00|0.94879
08:18:02|0.94879
08:18:02|0.94783
08:18:04|0.94783
08:18:04|0.94783
08:18:05|0.94783
08:18:06|0.94783
08:18:08|0.94783
08:18:09|0.94783
08:18:10|0.94783
08:18:11|0.94783
08:18:11|0.94783
08:18:13|0.94762
08:18:13|0.94762
08:18:14|0.94762
08:18:15|0.94762
08:18:16|0.94762
08:18:18|0.94762
08:18:19|0.94749
08:18:20|0.9475
08:18:21|0.9475
08:18:22|0.9475
08:18:23|0.94753
08:18:24|0.9475
08:18:26|0.94757
08:18:26|0.94757
08:18:27|0.9476
08:18:28|0.9476
08:18:29|0.9476
08:18:30|0.94768
08:18:31|0.94775
08:18:32|0.94775
08:18:34|0.94775
08:18:35|0.94775
08:18:36|0.94775
08:18:38|0.94775
08:18:40|0.94775
08:18:41|0.94775
08:18:42|0.94775
08:18:43|0.94785
08:18:45|0.94785
08:18:46|0.94788
08:18:48|0.94786
08:18:49|0.94786
08:18:50|0.94786
08:18:51|0.94786
08:18:52|0.94786
08:18:54|0.94796
08:18:54|0.94796
08:18:56|0.94825
08:18:56|0.94825
08:18:58|0.94825
08:18:58|0.94839
08:18:59|0.94839
08:19:01|0.94839
08:19:02|0.94839
08:19:03|0.94805
08:19:04|0.94805
08:19:04|0.94805
08:19:06|0.94805
08:19:07|0.94805
08:19:08|0.94805
08:19:09|0.94805
08:19:10|0.94805
08:19:11|0.94805
08:19:13|0.94805
08:19:14|0.94786
08:19:15|0.94785
08:19:16|0.94798
08:19:18|0.94798
08:19:19|0.94798
08:19:19|0.94815
08:19:20|0.94815
08:19:21|0.94815
08:19:22|0.94815
08:19:23|0.94785
08:19:25|0.94786
08:19:25|0.94786
08:19:26|0.94786
08:19:29|0.94786
08:19:29|0.94786
08:19:30|0.94786
08:19:32|0.94786
08:19:32|0.94786
08:19:33|0.94786
08:19:35|0.94786
08:19:35|0.94786
08:19:36|0.94816
08:19:38|0.94816
08:19:40|0.94816
08:19:41|0.94841
08:19:43|0.94841
08:19:43|0.94841
08:19:45|0.94841
08:19:46|0.94841
08:19:47|0.94841
08:19:48|0.94841
08:19:49|0.94841
08:19:50|0.94852
08:19:51|0.94852
08:19:53|0.94852
08:19:54|0.94846
08:19:54|0.94846
08:19:56|0.94846
08:19:56|0.94846
08:19:57|0.94846
08:19:58|0.94846
08:19:59|0.94846
08:20:01|0.94846
08:20:02|0.94846
08:20:03|0.94846
08:20:04|0.94846
08:20:06|0.94846
08:20:07|0.94846
08:20:07|0.94846
08:20:08|0.94846
08:20:10|0.948
08:20:10|0.94785
08:20:11|0.94785
08:20:13|0.9479
08:20:13|0.9479
08:20:15|0.9479
08:20:16|0.9479
08:20:18|0.9482
08:20:19|0.94826
08:20:19|0.94816
08:20:21|0.94833
08:20:22|0.94833
08:20:22|0.94833
08:20:23|0.94833
08:20:24|0.94833
08:20:25|0.94833
08:20:27|0.94833
08:20:28|0.94852
08:20:29|0.94881
08:20:29|0.94901
08:20:31|0.94889
08:20:32|0.94889
08:20:33|0.94889
08:20:34|0.94889
08:20:35|0.94905
08:20:36|0.94905
08:20:37|0.94901
08:20:38|0.94901
08:20:39|0.94901
08:20:41|0.94901
08:20:43|0.94901
08:20:43|0.94901
08:20:45|0.94901
08:20:45|0.94901
08:20:47|0.94905
08:20:48|0.94905
08:20:49|0.94905
08:20:50|0.94905
08:20:51|0.94942
08:20:52|0.94942
08:20:54|0.94942
08:20:55|0.9496
08:20:56|0.9496
08:20:57|0.95
08:20:58|0.95
08:20:59|0.95
08:21:00|0.95016
08:21:01|0.95035
08:21:02|0.95035
08:21:03|0.95084
08:21:04|0.95084
08:21:05|0.95077
08:21:07|0.95077
08:21:07|0.95077
08:21:08|0.95038
08:21:09|0.95038
08:21:10|0.95038
08:21:11|0.95074
08:21:12|0.95074
08:21:13|0.95074
08:21:14|0.95074
08:21:15|0.95077
08:21:17|0.95077
08:21:18|0.95
08:21:19|0.95
08:21:21|0.94973
08:21:21|0.94984
08:21:22|0.94984
08:21:23|0.94984
08:21:24|0.94984
08:21:26|0.94984
08:21:26|0.94984
08:21:27|0.94984
08:21:29|0.95009
08:21:29|0.95009
08:21:31|0.95009
08:21:31|0.95009
08:21:32|0.95009
08:21:34|0.95009
08:21:35|0.95009
08:21:35|0.95009
08:21:37|0.95009
08:21:38|0.95009
08:21:38|0.95009
08:21:40|0.95009
08:21:42|0.95009
08:21:43|0.95101
08:21:44|0.95101
08:21:45|0.95101
08:21:46|0.95101
08:21:47|0.95098
08:21:49|0.95098
08:21:49|0.95098
08:21:50|0.95098
08:21:52|0.95094
08:21:53|0.95094
08:21:54|0.95094
08:21:55|0.95085
08:21:56|0.95085
08:21:57|0.95085
08:21:58|0.95085
08:22:00|0.95127
08:22:00|0.95127
08:22:02|0.95127
08:22:02|0.95127
08:22:03|0.95127
08:22:05|0.95127
08:22:06|0.95127
08:22:07|0.95043
08:22:08|0.95043
08:22:09|0.95043
08:22:11|0.95043
08:22:11|0.95043
08:22:13|0.95043
08:22:13|0.95043
08:22:14|0.95043
08:22:16|0.95043
08:22:16|0.95043
08:22:18|0.95009
08:22:19|0.95009
08:22:20|0.95009
08:22:21|0.95044
08:22:22|0.95044
08:22:23|0.95044
08:22:24|0.9503
08:22:25|0.9503
08:22:26|0.9503
08:22:27|0.9503
08:22:28|0.9503
08:22:29|0.9503
08:22:30|0.9503
08:22:31|0.9503
08:22:32|0.95052
08:22:33|0.95052
08:22:34|0.95052
08:22:35|0.95052
08:22:36|0.95052
08:22:38|0.95052
08:22:38|0.95052
08:22:39|0.95052
08:22:40|0.95073
08:22:42|0.95073
08:22:43|0.95073
08:22:45|0.95073
08:22:46|0.95073
08:22:47|0.95073
08:22:48|0.95073
08:22:49|0.95073
08:22:50|0.95073
08:22:51|0.95068
08:22:52|0.95068
08:22:53|0.95068
08:22:55|0.95068
08:22:56|0.95068
08:22:56|0.95052
08:22:57|0.95053
08:22:59|0.95053
08:22:59|0.95053
08:23:00|0.95053
08:23:01|0.951
08:23:02|0.951
08:23:04|0.951
08:23:05|0.951
08:23:06|0.95154
08:23:07|0.95154
08:23:08|0.95147
08:23:09|0.95147
08:23:10|0.95147
08:23:11|0.95147
08:23:12|0.95147
08:23:12|0.95147
08:23:14|0.95147
08:23:15|0.9518
08:23:16|0.9518
08:23:16|0.95184
08:23:18|0.95184
08:23:19|0.95213
08:23:20|0.95213
08:23:21|0.95213
08:23:22|0.95213
08:23:23|0.95227
08:23:24|0.95227
08:23:25|0.95227
08:23:26|0.95227
08:23:27|0.95227
08:23:28|0.95227
08:23:29|0.95227
08:23:30|0.95227
08:23:31|0.95227
08:23:32|0.95227
08:23:33|0.95227
08:23:34|0.95227
08:23:35|0.95227
08:23:36|0.95227
08:23:37|0.95227
08:23:38|0.95227
08:23:39|0.95227
08:23:40|0.95227
08:23:41|0.95227
08:23:42|0.95227
08:23:43|0.95227
08:23:45|0.95249
08:23:47|0.95249
08:23:48|0.95249
08:23:48|0.95249
08:23:50|0.95249
08:23:51|0.95227
08:23:51|0.95227
08:23:52|0.95227
08:23:55|0.95227
08:23:56|0.95227
08:23:57|0.95227
08:23:58|0.95227
08:23:59|0.95227
08:24:00|0.95227
08:24:01|0.95236
08:24:03|0.95236
08:24:03|0.95236
08:24:05|0.95236
08:24:06|0.95236
08:24:08|0.95233
08:24:09|0.95184
08:24:10|0.95184
08:24:11|0.95184
08:24:12|0.95184
08:24:14|0.95184
08:24:14|0.95184
08:24:15|0.95184
08:24:16|0.95184
08:24:18|0.95184
08:24:19|0.95184
08:24:20|0.95184
08:24:20|0.95184
08:24:21|0.95185
08:24:22|0.95185
08:24:23|0.95185
08:24:25|0.95185
08:24:25|0.95185
08:24:26|0.95136
08:24:27|0.95136
08:24:28|0.95136
08:24:30|0.95136
08:24:31|0.95136
08:24:32|0.95136
08:24:33|0.95136
08:24:34|0.95136
08:24:35|0.95136
08:24:36|0.95136
08:24:36|0.95136
08:24:38|0.95136
08:24:38|0.95136
08:24:40|0.95136
08:24:40|0.95136
08:24:42|0.95136
08:24:43|0.95136
08:24:45|0.95136
08:24:46|0.95214
08:24:47|0.95214
08:24:48|0.95214
08:24:50|0.95196
08:24:51|0.95196
08:24:51|0.95196
08:24:53|0.95207
08:24:55|0.95207
08:24:57|0.95207
08:24:57|0.95207
08:24:58|0.95207
08:25:00|0.95236
08:25:01|0.95236
08:25:01|0.9525
08:25:03|0.9525
08:25:05|0.9525
08:25:05|0.9525
08:25:07|0.9525
08:25:08|0.9525
08:25:08|0.9525
08:25:09|0.9525
08:25:11|0.95231
08:25:11|0.95231
08:25:12|0.9522
08:25:13|0.9522
08:25:15|0.9522
08:25:16|0.95256
08:25:17|0.95256
08:25:18|0.95256
08:25:19|0.95218
08:25:20|0.95218
08:25:21|0.95218
08:25:22|0.95218
08:25:23|0.95214
08:25:24|0.9518
08:25:25|0.9518
08:25:26|0.9518
08:25:27|0.9518
08:25:29|0.9518
08:25:29|0.9518
08:25:30|0.9518
08:25:31|0.9518
08:25:32|0.9518
08:25:34|0.9518
08:25:34|0.9518
08:25:36|0.9518
08:25:37|0.9518
08:25:38|0.95206
08:25:39|0.95243
08:25:39|0.95243
08:25:41|0.95243
08:25:41|0.95243
08:25:42|0.95243
08:25:44|0.95243
08:25:46|0.95239
08:25:47|0.95239
08:25:48|0.95212
08:25:49|0.95212
08:25:51|0.95212
08:25:52|0.95212
08:25:52|0.95212
08:25:53|0.95212
08:25:55|0.95212
08:25:56|0.95212
08:25:57|0.95212
08:25:58|0.95212
08:25:59|0.95212
08:26:00|0.95212
08:26:01|0.95219
08:26:02|0.95219
08:26:03|0.95255
08:26:04|0.95255
08:26:05|0.95255
08:26:06|0.95255
08:26:07|0.95255
08:26:08|0.95255
08:26:09|0.95215
08:26:11|0.95215
08:26:11|0.95215
08:26:12|0.95215
08:26:13|0.95215
08:26:15|0.95215
08:26:15|0.95215
08:26:16|0.95215
08:26:17|0.95215
08:26:19|0.95215
08:26:19|0.95215
08:26:21|0.95215
08:26:21|0.95197
08:26:22|0.95197
08:26:24|0.95197
08:26:24|0.95197
08:26:26|0.95165
08:26:27|0.95165
08:26:28|0.95165
08:26:29|0.95165
08:26:30|0.95165
08:26:31|0.95172
08:26:32|0.95172
08:26:34|0.95172
08:26:35|0.95172
08:26:35|0.95172
08:26:36|0.95172
08:26:37|0.95172
08:26:38|0.95172
08:26:40|0.95191
08:26:40|0.95191
08:26:41|0.95191
08:26:42|0.95198
08:26:44|0.95198
08:26:45|0.95166
08:26:46|0.95166
08:26:47|0.95166
08:26:48|0.95166
08:26:49|0.95166
08:26:50|0.95166
08:26:51|0.95191
08:26:53|0.95191
08:26:53|0.95191
08:26:54|0.95189
08:26:56|0.95189
08:26:57|0.95189
08:26:57|0.95189
08:27:00|0.95189
08:27:01|0.95189
08:27:02|0.95182
08:27:03|0.95182
08:27:04|0.95182
08:27:06|0.95182
08:27:06|0.95182
08:27:07|0.95182
08:27:09|0.95149
08:27:10|0.95136
08:27:11|0.95146
08:27:12|0.95137
08:27:13|0.95137
08:27:13|0.95137
08:27:14|0.95137
08:27:15|0.95137
08:27:17|0.95137
08:27:18|0.9514
08:27:18|0.9514
08:27:19|0.9514
08:27:21|0.9514
08:27:22|0.95148
08:27:24|0.95123
08:27:24|0.95123
08:27:25|0.95123
08:27:27|0.95123
08:27:27|0.95087
08:27:28|0.95087
08:27:29|0.95087
08:27:30|0.95087
08:27:32|0.95087
08:27:33|0.95087
08:27:33|0.95087
08:27:34|0.95087
08:27:36|0.95087
08:27:37|0.95087
08:27:38|0.95087
08:27:39|0.95087
08:27:40|0.95087
08:27:41|0.95088
08:27:41|0.95112
08:27:43|0.95112
08:27:45|0.95087
08:27:45|0.95087
08:27:47|0.95087
08:27:49|0.95087
08:27:50|0.95087
08:27:51|0.95087
08:27:52|0.95087
08:27:53|0.95087
08:27:55|0.95087
08:27:55|0.95087
08:27:57|0.95077
08:27:58|0.95095
08:27:58|0.95095
08:27:59|0.95089
08:28:02|0.95089
08:28:02|0.95089
08:28:04|0.95096
08:28:05|0.95096
08:28:06|0.95096
08:28:08|0.95089
08:28:08|0.95089
08:28:09|0.95089
08:28:11|0.95089
08:28:11|0.95089
08:28:12|0.95089
08:28:14|0.95089
08:28:14|0.95089
08:28:15|0.95089
08:28:17|0.95089
08:28:18|0.95089
08:28:18|0.95048
08:28:20|0.95048
08:28:21|0.95048
08:28:21|0.95048
08:28:23|0.95048
08:28:23|0.95048
08:28:24|0.95048
08:28:26|0.95076
08:28:26|0.95076
08:28:27|0.95076
08:28:29|0.95059
08:28:30|0.95059
08:28:31|0.95059
08:28:32|0.95059
08:28:34|0.95059
08:28:35|0.95059
08:28:35|0.95059
08:28:36|0.95068
08:28:37|0.95068
08:28:39|0.95066
08:28:39|0.95066
08:28:40|0.95066
08:28:42|0.95066
08:28:42|0.95066
08:28:44|0.95066
08:28:44|0.95066
08:28:45|0.95066
08:28:46|0.95066
08:28:48|0.95066
08:28:50|0.95066
08:28:51|0.95112
08:28:51|0.95112
08:28:53|0.95112
08:28:54|0.95112
08:28:55|0.95112
08:28:56|0.95112
08:28:58|0.95112
08:28:58|0.95112
08:29:00|0.95112
08:29:01|0.9513
08:29:02|0.95082
08:29:03|0.95082
08:29:04|0.95082
08:29:05|0.95118
08:29:06|0.95081
08:29:07|0.95083
08:29:08|0.95083
08:29:08|0.95083
08:29:10|0.95083
08:29:11|0.95083
08:29:12|0.95083
08:29:13|0.95083
08:29:14|0.95083
08:29:15|0.95123
08:29:16|0.95123
08:29:17|0.95141
08:29:18|0.95141
08:29:20|0.95141
08:29:21|0.95141
08:29:21|0.95141
08:29:23|0.95141
08:29:24|0.95141
08:29:24|0.95141
08:29:27|0.95141
08:29:28|0.95066
08:29:29|0.95066
08:29:30|0.95066
08:29:31|0.95071
08:29:32|0.95084
08:29:33|0.95084
08:29:34|0.95074
08:29:35|0.95049
08:29:36|0.95049
08:29:37|0.95049
08:29:39|0.95049
08:29:39|0.95049
08:29:40|0.95049
08:29:42|0.95049
08:29:42|0.95049
08:29:44|0.95049
08:29:45|0.95049
08:29:46|0.95049
08:29:47|0.95049
08:29:47|0.95049
08:29:48|0.95049
08:29:51|0.95058
08:29:51|0.95058
08:29:52|0.95058
08:29:53|0.95058
08:29:54|0.95049
08:29:56|0.95049
08:29:56|0.95049
08:29:57|0.95049
08:29:59|0.95049
08:30:00|0.95049
08:30:02|0.95049
08:30:02|0.9504
08:30:03|0.94979
08:30:04|0.94979
08:30:05|0.94979
08:30:06|0.94979
08:30:07|0.94979
08:30:08|0.94979
08:30:09|0.94979
08:30:10|0.94979
08:30:11|0.94979
08:30:13|0.94979
08:30:14|0.94951
08:30:15|0.9495
08:30:16|0.94935
08:30:17|0.94942
08:30:18|0.94942
08:30:19|0.94911
08:30:20|0.94884
08:30:21|0.94884
08:30:22|0.94884
08:30:24|0.9485
08:30:24|0.9483
08:30:26|0.94861
08:30:27|0.94861
08:30:28|0.94861
08:30:29|0.94882
08:30:29|0.94882
08:30:31|0.94837
08:30:32|0.94834
08:30:33|0.94834
08:30:34|0.94834
08:30:35|0.94834
08:30:36|0.94834
08:30:37|0.94834
08:30:38|0.94873
08:30:39|0.94894
08:30:40|0.94899
08:30:41|0.94899
08:30:42|0.94899
08:30:43|0.94899
08:30:44|0.94899
08:30:45|0.94899
08:30:46|0.94899
08:30:47|0.94899
08:30:48|0.94899
08:30:49|0.94899
08:30:50|0.94899
08:30:51|0.94899
08:30:53|0.94899
08:30:53|0.94899
08:30:54|0.94899
08:30:56|0.94899
08:30:56|0.94899
08:30:57|0.94899
08:30:58|0.94899
08:30:59|0.94899
08:31:00|0.94899
08:31:02|0.94899
08:31:03|0.94893
08:31:05|0.94893
08:31:05|0.94893
08:31:06|0.94861
08:31:08|0.94826
08:31:09|0.94826
08:31:10|0.94826
08:31:12|0.94826
08:31:12|0.94876
08:31:13|0.94892
08:31:15|0.94892
08:31:15|0.94881
08:31:16|0.94889
08:31:17|0.94889
08:31:19|0.94881
08:31:20|0.94881
08:31:21|0.94881
08:31:22|0.94889
08:31:23|0.94889
08:31:25|0.94889
08:31:26|0.9489
08:31:27|0.9489
08:31:28|0.9489
08:31:30|0.94875
08:31:30|0.94885
08:31:31|0.94885
08:31:32|0.949
08:31:34|0.949
08:31:34|0.949
08:31:36|0.949
08:31:36|0.949
08:31:38|0.949
08:31:38|0.949
08:31:39|0.949
08:31:41|0.949
08:31:41|0.949
08:31:42|0.949
08:31:44|0.949
08:31:44|0.949
08:31:46|0.94881
08:31:46|0.94881
08:31:48|0.94906
08:31:48|0.94906
08:31:49|0.94906
08:31:52|0.94906
08:31:54|0.94894
08:31:54|0.94894
08:31:56|0.94902
08:31:57|0.94902
08:31:58|0.94902
08:31:59|0.94902
08:32:01|0.94902
08:32:02|0.94902
08:32:03|0.94925
08:32:04|0.94925
08:32:04|0.94925
08:32:06|0.94925
08:32:07|0.94837
08:32:08|0.94838
08:32:09|0.94838
08:32:10|0.94843
08:32:11|0.94843
08:32:12|0.94843
08:32:13|0.94872
08:32:14|0.94892
08:32:15|0.94892
08:32:16|0.94892
08:32:18|0.94875
08:32:18|0.94875
08:32:19|0.94875
08:32:20|0.94875
08:32:21|0.94875
08:32:22|0.94875
08:32:24|0.94855
08:32:24|0.94834
08:32:26|0.94834
08:32:26|0.94827
08:32:27|0.94827
08:32:28|0.94834
08:32:29|0.94834
08:32:31|0.94834
08:32:33|0.94848
08:32:33|0.94848
08:32:34|0.94848
08:32:35|0.94865
08:32:37|0.94865
08:32:37|0.94865
08:32:38|0.94865
08:32:39|0.94882
08:32:41|0.94882
08:32:41|0.94882
08:32:43|0.94882
08:32:43|0.94882
08:32:45|0.94882
08:32:45|0.94882
08:32:47|0.94882
08:32:48|0.94882
08:32:49|0.94882
08:32:50|0.94882
08:32:51|0.94882
08:32:53|0.94882
08:32:54|0.94882
08:32:55|0.94882
08:32:56|0.94882
08:32:57|0.94882
08:32:58|0.94882
08:32:59|0.94882
08:33:00|0.94882
08:33:01|0.94882
08:33:02|0.94882
08:33:04|0.94882
08:33:04|0.94882
08:33:05|0.94882
08:33:06|0.94881
08:33:07|0.94881
08:33:08|0.94881
08:33:09|0.94881
08:33:10|0.94866
08:33:12|0.94866
08:33:12|0.94865
08:33:13|0.94865
08:33:14|0.94865
08:33:15|0.94865
08:33:16|0.94865
08:33:17|0.94881
08:33:18|0.94877
08:33:20|0.94877
08:33:20|0.94877
08:33:21|0.94881
08:33:22|0.94882
08:33:23|0.94882
08:33:24|0.94882
08:33:25|0.94903
08:33:27|0.94903
08:33:27|0.94903
08:33:28|0.94903
08:33:29|0.94903
08:33:30|0.94903
08:33:31|0.94903
08:33:33|0.94917
08:33:34|0.94917
08:33:34|0.94917
08:33:37|0.94917
08:33:38|0.94917
08:33:38|0.94917
08:33:40|0.94938
08:33:41|0.94938
08:33:41|0.94938
08:33:42|0.94957
08:33:43|0.94957
08:33:45|0.94957
08:33:45|0.94957
08:33:47|0.94957
08:33:48|0.94957
08:33:48|0.94957
08:33:49|0.94957
08:33:50|0.94957
08:33:51|0.94957
08:33:53|0.94957
08:33:54|0.94963
08:33:54|0.94983
08:33:56|0.94983
08:33:57|0.94983
08:33:59|0.94983
08:34:00|0.95004
08:34:01|0.95004
08:34:03|0.95004
08:34:04|0.95004
08:34:05|0.95004
08:34:05|0.95004
08:34:07|0.95004
08:34:08|0.95004
08:34:09|0.94989
08:34:10|0.94989
08:34:10|0.94959
08:34:11|0.94959
08:34:13|0.94917
08:34:14|0.94917
08:34:15|0.9488
08:34:16|0.9488
08:34:17|0.9488
08:34:18|0.94882
08:34:19|0.94882
08:34:20|0.94882
08:34:21|0.94912
08:34:22|0.94912
08:34:23|0.94912
08:34:25|0.94912
08:34:25|0.94912
08:34:27|0.94919
08:34:28|0.94919
08:34:28|0.94954
08:34:30|0.94954
08:34:30|0.94954
08:34:31|0.94994
08:34:32|0.94994
08:34:33|0.94994
08:34:35|0.94994
08:34:36|0.94994
08:34:37|0.94994
08:34:38|0.94994
08:34:39|0.94994
08:34:40|0.94994
08:34:41|0.94994
08:34:42|0.94994
08:34:43|0.94994
08:34:44|0.94994
08:34:45|0.94994
08:34:46|0.94994
08:34:47|0.94994
08:34:48|0.94994
08:34:49|0.94994
08:34:50|0.94994
08:34:51|0.94994
08:34:52|0.94994
08:34:53|0.95027
08:34:55|0.95027
08:34:55|0.94985
08:34:57|0.94985
08:34:58|0.94985
08:34:59|0.94985
08:35:01|0.94985
08:35:01|0.94985
08:35:03|0.94985
08:35:03|0.9498
08:35:05|0.9498
08:35:05|0.9498
08:35:06|0.9498
08:35:08|0.95007
08:35:09|0.95007
08:35:10|0.95007
08:35:11|0.95007
08:35:12|0.95007
08:35:13|0.95007
08:35:14|0.95007
08:35:15|0.95007
08:35:16|0.95007
08:35:17|0.9504
08:35:19|0.95058
08:35:19|0.95058
08:35:20|0.95082
08:35:21|0.95082
08:35:22|0.95082
08:35:24|0.95091
08:35:25|0.95004
08:35:26|0.95093
08:35:26|0.95093
08:35:28|0.95093
08:35:28|0.95093
08:35:29|0.95093
08:35:31|0.95093
08:35:32|0.95093
08:35:33|0.95093
08:35:34|0.95093
08:35:35|0.95093
08:35:36|0.95093
08:35:37|0.95089
08:35:38|0.95089
08:35:40|0.95089
08:35:40|0.95089
08:35:42|0.95089
08:35:43|0.95089
08:35:44|0.95062
08:35:44|0.95062
08:35:45|0.95062
08:35:47|0.95062
08:35:47|0.95062
08:35:49|0.95059
08:35:50|0.95059
08:35:51|0.95059
08:35:51|0.95024
08:35:53|0.95024
08:35:54|0.95024
08:35:56|0.95024
08:35:57|0.95024
08:35:57|0.95024
08:35:59|0.95024
08:36:00|0.95024
08:36:01|0.95024
08:36:02|0.95024
08:36:03|0.95024
08:36:04|0.95024
08:36:05|0.95024
08:36:06|0.95024
08:36:07|0.95024
08:36:08|0.95024
08:36:09|0.95024
08:36:11|0.95067
08:36:11|0.95067
08:36:13|0.95067
08:36:14|0.95067
08:36:14|0.95067
08:36:15|0.95067
08:36:17|0.95067
08:36:18|0.95067
08:36:19|0.95067
08:36:20|0.95067
08:36:21|0.95067
08:36:22|0.95067
08:36:23|0.95067
08:36:24|0.95067
08:36:25|0.95067
08:36:26|0.95067
08:36:27|0.95067
08:36:28|0.95067
08:36:29|0.95067
08:36:30|0.95067
08:36:31|0.95067
08:36:32|0.95067
08:36:33|0.95067
08:36:35|0.95067
08:36:35|0.95067
08:36:37|0.95078
08:36:37|0.95078
08:36:39|0.95078
08:36:40|0.95078
08:36:41|0.95078
08:36:42|0.95098
08:36:43|0.95098
08:36:43|0.95098
08:36:45|0.95059
08:36:45|0.95059
08:36:47|0.95059
08:36:47|0.95059
08:36:49|0.95059
08:36:49|0.95059
08:36:50|0.9509
08:36:51|0.9509
08:36:53|0.95076
08:36:54|0.95076
08:36:55|0.95038
08:36:57|0.95038
08:36:57|0.95038
08:36:59|0.95117
08:37:01|0.95117
08:37:02|0.95117
08:37:02|0.95117
08:37:04|0.95117
08:37:04|0.95117
08:37:06|0.95094
08:37:06|0.95094
08:37:08|0.95094
08:37:09|0.95094
08:37:10|0.9513
08:37:11|0.9513
08:37:11|0.9513
08:37:13|0.9513
08:37:13|0.9513
08:37:15|0.9513
08:37:16|0.9513
08:37:17|0.95115
08:37:18|0.95115
08:37:19|0.95089
08:37:21|0.95089
08:37:21|0.95089
08:37:22|0.95089
08:37:23|0.95094
08:37:25|0.95094
08:37:25|0.95094
08:37:26|0.95094
08:37:28|0.95094
08:37:29|0.95094
08:37:30|0.95094
08:37:31|0.95094
08:37:32|0.95094
08:37:33|0.95094
08:37:34|0.95137
08:37:36|0.95137
08:37:37|0.95137
08:37:37|0.95137
08:37:38|0.95137
08:37:40|0.95137
08:37:40|0.95137
08:37:41|0.95137
08:37:42|0.95137
08:37:43|0.95137
08:37:44|0.95137
08:37:45|0.95137
08:37:47|0.95137
08:37:48|0.95137
08:37:49|0.95137
08:37:50|0.95137
08:37:51|0.95107
08:37:51|0.95111
08:37:53|0.95111
08:37:54|0.95111
08:37:55|0.95111
08:37:56|0.95111
08:37:56|0.95111
08:37:59|0.95111
08:38:00|0.95111
08:38:02|0.95111
08:38:02|0.95111
08:38:03|0.95111
08:38:04|0.95111
08:38:06|0.95111
08:38:06|0.95111
08:38:08|0.95111
08:38:09|0.95111
08:38:10|0.95111
08:38:10|0.95111
08:38:12|0.95111
08:38:13|0.95114
08:38:14|0.95118
08:38:15|0.95107
08:38:16|0.95079
08:38:17|0.95079
08:38:18|0.95079
08:38:19|0.95076
08:38:20|0.95038
08:38:21|0.95038
08:38:22|0.95
08:38:23|0.94985
08:38:24|0.94985
08:38:25|0.94985
08:38:27|0.94985
08:38:27|0.94985
08:38:28|0.94985
08:38:30|0.94985
08:38:30|0.94985
08:38:31|0.94985
08:38:32|0.94985
08:38:33|0.94847
08:38:34|0.94847
08:38:35|0.94847
08:38:36|0.94847
08:38:37|0.94935
08:38:38|0.94935
08:38:40|0.94935
08:38:41|0.94935
08:38:41|0.94935
08:38:43|0.94935
08:38:43|0.94935
08:38:44|0.94935
08:38:45|0.94935
08:38:46|0.94935
08:38:47|0.94935
08:38:49|0.94935
08:38:49|0.94935
08:38:51|0.94935
08:38:52|0.94935
08:38:53|0.94935
08:38:54|0.94935
08:38:55|0.94935
08:38:56|0.94935
08:38:57|0.94935
08:38:59|0.94935
08:39:01|0.949
08:39:02|0.94871
08:39:03|0.94871
08:39:04|0.94871
08:39:05|0.94871
08:39:06|0.94871
08:39:07|0.94871
08:39:08|0.94921
08:39:09|0.94921
08:39:10|0.94928
08:39:11|0.94928
08:39:12|0.94839
08:39:14|0.94839
08:39:14|0.94839
08:39:15|0.94854
08:39:17|0.94854
08:39:18|0.94814
08:39:18|0.948
08:39:20|0.948
08:39:20|0.94823
08:39:22|0.94823
08:39:22|0.94823
08:39:24|0.94823
08:39:25|0.94823
08:39:26|0.94823
08:39:27|0.94895
08:39:28|0.94895
08:39:28|0.94895
08:39:30|0.94895
08:39:31|0.94895
08:39:32|0.94895
08:39:33|0.94895
08:39:34|0.94895
08:39:35|0.94895
08:39:37|0.94895
08:39:37|0.94895
08:39:38|0.94896
08:39:39|0.94896
08:39:40|0.94896
08:39:41|0.94896
08:39:42|0.94896
08:39:43|0.94906
08:39:44|0.94906
08:39:45|0.94906
08:39:46|0.94906
08:39:47|0.94906
08:39:48|0.94905
08:39:49|0.94905
08:39:50|0.94905
08:39:52|0.94899
08:39:52|0.94899
08:39:54|0.94899
08:39:55|0.94899
08:39:55|0.94899
08:39:57|0.94899
08:39:58|0.94899
08:40:00|0.94899
08:40:01|0.94899
08:40:02|0.94906
08:40:03|0.94906
08:40:04|0.94906
08:40:05|0.94906
08:40:06|0.94906
08:40:08|0.94906
08:40:08|0.94906
08:40:09|0.94906
08:40:10|0.94906
08:40:12|0.94862
08:40:13|0.94862
08:40:14|0.94862
08:40:15|0.94862
08:40:16|0.94883
08:40:17|0.94883
08:40:18|0.94855
08:40:19|0.94855
08:40:21|0.94855
08:40:22|0.94855
08:40:23|0.94855
08:40:24|0.94879
08:40:25|0.94879
08:40:27|0.94879
08:40:28|0.94879
08:40:29|0.94879
08:40:29|0.94879
08:40:30|0.94879
08:40:32|0.94879
08:40:33|0.94883
08:40:33|0.94891
08:40:35|0.94891
08:40:35|0.94891
08:40:37|0.94855
08:40:37|0.94855
08:40:38|0.94855
08:40:39|0.94855
08:40:40|0.94855
08:40:42|0.94855
08:40:43|0.94855
08:40:43|0.94855
08:40:45|0.94855
08:40:46|0.94855
08:40:47|0.94861
08:40:48|0.94849
08:40:49|0.94849
08:40:50|0.94849
08:40:51|0.94899
08:40:53|0.94899
08:40:53|0.94899
08:40:54|0.94899
08:40:55|0.94899
08:40:57|0.94899
08:40:57|0.94899
08:40:58|0.94899
08:41:00|0.94899
08:41:02|0.94857
08:41:02|0.94857
08:41:04|0.94857
08:41:06|0.94857
08:41:06|0.94817
08:41:08|0.94817
08:41:08|0.94712
08:41:09|0.94712
08:41:11|0.94666
08:41:12|0.94666
08:41:13|0.94716
08:41:14|0.94716
08:41:15|0.94717
08:41:17|0.94717
08:41:18|0.9465
08:41:19|0.94639
08:41:20|0.94639
08:41:21|0.94619
08:41:22|0.94639
08:41:23|0.94619
08:41:24|0.94619
08:41:25|0.94619
08:41:26|0.94619
08:41:27|0.94654
08:41:28|0.94654
08:41:29|0.94654
08:41:30|0.94654
08:41:32|0.94632
08:41:32|0.94632
08:41:34|0.94632
08:41:34|0.94632
08:41:35|0.94677
08:41:36|0.94677
08:41:37|0.94677
08:41:38|0.94677
08:41:39|0.94687
08:41:41|0.94646
08:41:42|0.94646
08:41:43|0.94646
08:41:44|0.94671
08:41:45|0.94671
08:41:46|0.94671
08:41:47|0.94671
08:41:49|0.94671
08:41:49|0.94685
08:41:50|0.94685
08:41:51|0.94685
08:41:52|0.94685
08:41:53|0.94684
08:41:54|0.94685
08:41:55|0.94669
08:41:56|0.94669
08:41:57|0.94669
08:41:59|0.94669
08:41:59|0.94669
08:42:01|0.94669
08:42:03|0.9468
08:42:03|0.9468
08:42:05|0.9468
08:42:06|0.9468
08:42:07|0.9468
08:42:08|0.9468
08:42:10|0.9468
08:42:12|0.94668
08:42:12|0.94668
08:42:14|0.94564
08:42:14|0.94564
08:42:16|0.94564
08:42:17|0.94564
08:42:18|0.94564
08:42:20|0.94564
08:42:21|0.94564
08:42:22|0.94564
08:42:23|0.94564
08:42:24|0.94652
08:42:25|0.94652
08:42:26|0.94652
08:42:27|0.94652
08:42:28|0.94652
08:42:29|0.94652
08:42:31|0.94652
08:42:31|0.94652
08:42:32|0.94704
08:42:34|0.94704
08:42:34|0.94704
08:42:36|0.94704
08:42:37|0.94704
08:42:38|0.94704
08:42:38|0.94706
08:42:39|0.94706
08:42:41|0.94706
08:42:41|0.94706
08:42:43|0.94714
08:42:43|0.94705
08:42:44|0.94705
08:42:46|0.9468
08:42:47|0.9468
08:42:47|0.9468
08:42:49|0.9468
08:42:50|0.9468
08:42:50|0.9468
08:42:52|0.9468
08:42:53|0.9468
08:42:54|0.9468
08:42:54|0.9468
08:42:56|0.9468
08:42:57|0.94674
08:42:58|0.94674
08:42:59|0.94674
08:43:00|0.94674
08:43:02|0.94674
08:43:03|0.94674
08:43:04|0.94674
08:43:05|0.94674
08:43:06|0.94674
08:43:07|0.94674
08:43:09|0.94674
08:43:09|0.94674
08:43:10|0.94674
08:43:12|0.94617
08:43:12|0.94646
08:43:13|0.94642
08:43:14|0.94642
08:43:15|0.94632
08:43:16|0.94656
08:43:18|0.94678
08:43:19|0.94678
08:43:20|0.9465
08:43:21|0.9465
08:43:22|0.9465
08:43:23|0.9465
08:43:25|0.9465
08:43:25|0.9465
08:43:26|0.9465
08:43:28|0.9465
08:43:29|0.9465
08:43:29|0.9465
08:43:31|0.9465
08:43:32|0.9465
08:43:33|0.9465
08:43:35|0.94641
08:43:35|0.9464
08:43:36|0.9464
08:43:37|0.9464
08:43:38|0.94633
08:43:39|0.94629
08:43:40|0.94648
08:43:42|0.94648
08:43:43|0.94648
08:43:44|0.94648
08:43:45|0.94648
08:43:45|0.94648
08:43:47|0.94648
08:43:48|0.94648
08:43:48|0.94623
08:43:50|0.94623
08:43:52|0.94596
08:43:52|0.94626
08:43:54|0.94626
08:43:54|0.94626
08:43:56|0.94626
08:43:56|0.94642
08:43:58|0.94642
08:43:59|0.94642
08:44:00|0.94642
08:44:01|0.94642
08:44:02|0.94632
08:44:03|0.94632
08:44:04|0.94632
08:44:05|0.94632
08:44:09|0.94592
08:44:10|0.94625
08:44:12|0.94625
08:44:13|0.94624
08:44:14|0.94624
08:44:15|0.94624
08:44:17|0.94624
08:44:17|0.94624
08:44:19|0.94624
08:44:20|0.94624
08:44:21|0.94624
08:44:22|0.94624
08:44:23|0.94607
08:44:24|0.94607
08:44:25|0.94607
08:44:26|0.94565
08:44:27|0.94565
08:44:29|0.94571
08:44:29|0.94571
08:44:30|0.94571
08:44:31|0.94571
08:44:32|0.94571
08:44:33|0.94571
08:44:34|0.94571
08:44:35|0.94571
08:44:37|0.94571
08:44:37|0.94565
08:44:39|0.94565
08:44:40|0.94565
08:44:40|0.94565
08:44:42|0.94565
08:44:43|0.94615
08:44:44|0.94615
08:44:45|0.94615
08:44:46|0.94615
08:44:48|0.94615
08:44:48|0.94597
08:44:49|0.94564
08:44:51|0.94564
08:44:52|0.94565
08:44:53|0.94565
08:44:54|0.94565
08:44:55|0.94531
08:44:56|0.94531
08:44:57|0.94522
08:44:58|0.94522
08:44:59|0.94522
08:45:00|0.94522
08:45:02|0.945
08:45:02|0.94444
08:45:04|0.94484
08:45:06|0.94425
08:45:07|0.94425
08:45:09|0.9442
08:45:09|0.94401
08:45:10|0.94401
08:45:11|0.94412
08:45:13|0.94412
08:45:13|0.94402
08:45:15|0.94402
08:45:16|0.94402
08:45:17|0.94398
08:45:17|0.94374
08:45:19|0.94411
08:45:20|0.94411
08:45:21|0.9441
08:45:22|0.94399
08:45:23|0.94399
08:45:25|0.9436
08:45:25|0.9436
08:45:27|0.9436
08:45:27|0.94358
08:45:30|0.94278
08:45:30|0.94278
08:45:31|0.94278
08:45:32|0.94322
08:45:34|0.94356
08:45:34|0.94375
08:45:35|0.94375
08:45:37|0.9434
08:45:37|0.9436
08:45:38|0.9436
08:45:40|0.94295
08:45:40|0.94295
08:45:42|0.94262
08:45:43|0.94262
08:45:45|0.94271
08:45:45|0.94227
08:45:47|0.94239
08:45:47|0.94209
08:45:48|0.94207
08:45:49|0.94177
08:45:50|0.94203
08:45:51|0.94203
08:45:52|0.94187
08:45:53|0.94175
08:45:54|0.94193
08:45:55|0.94193
08:45:56|0.94208
08:45:57|0.94198
08:45:59|0.94198
08:45:59|0.94198
08:46:00|0.94198
08:46:02|0.94198
08:46:02|0.94198
08:46:03|0.94198
08:46:04|0.94198
08:46:05|0.94234
08:46:06|0.94234
08:46:09|0.94249
08:46:09|0.94249
08:46:11|0.94223
08:46:11|0.94223
08:46:13|0.9422
08:46:13|0.9422
08:46:15|0.94259
08:46:17|0.94259
08:46:18|0.94259
08:46:20|0.94203
08:46:21|0.94203
08:46:22|0.94194
08:46:23|0.94194
08:46:24|0.94194
08:46:25|0.94194
08:46:27|0.94194
08:46:27|0.94194
08:46:28|0.94194
08:46:30|0.94194
08:46:31|0.94194
08:46:31|0.94194
08:46:32|0.94194
08:46:33|0.94219
08:46:34|0.94219
08:46:35|0.94219
08:46:36|0.94219
08:46:37|0.94219
08:46:39|0.9421
08:46:39|0.9421
08:46:41|0.9421
08:46:41|0.9421
08:46:42|0.9421
08:46:43|0.94163
08:46:45|0.94203
08:46:45|0.94203
08:46:47|0.9419
08:46:48|0.9419
08:46:49|0.9419
08:46:49|0.9419
08:46:50|0.9419
08:46:51|0.9419
08:46:52|0.94163
08:46:54|0.94163
08:46:55|0.94182
08:46:56|0.94182
08:46:57|0.94182
08:46:58|0.94157
08:46:59|0.9414
08:47:00|0.94148
08:47:01|0.9411
08:47:02|0.94134
08:47:03|0.94134
08:47:04|0.94168
08:47:06|0.94138
08:47:07|0.94173
08:47:08|0.94173
08:47:09|0.94173
08:47:11|0.94161
08:47:11|0.94161
08:47:13|0.94159
08:47:14|0.94159
08:47:14|0.94159
08:47:16|0.94159
08:47:18|0.94159
08:47:19|0.94159
08:47:19|0.94129
08:47:20|0.94129
08:47:22|0.94129
08:47:23|0.94122
08:47:24|0.94118
08:47:24|0.94118
08:47:26|0.94118
08:47:27|0.94118
08:47:28|0.94075
08:47:29|0.94075
08:47:30|0.94088
08:47:32|0.94088
08:47:32|0.94115
08:47:33|0.9413
08:47:35|0.9413
08:47:35|0.9413
08:47:37|0.94134
08:47:37|0.9413
08:47:38|0.94127
08:47:39|0.94127
08:47:40|0.94131
08:47:42|0.94131
08:47:43|0.94135
08:47:44|0.94139
08:47:45|0.94114
08:47:46|0.94114
08:47:47|0.94114
08:47:48|0.94114
08:47:49|0.94093
08:47:51|0.94093
08:47:51|0.94026
08:47:52|0.94
08:47:53|0.94027
08:47:54|0.94038
08:47:55|0.94061
08:47:56|0.94
08:47:57|0.94
08:47:58|0.94
08:47:59|0.94
08:48:00|0.94
08:48:01|0.9403
08:48:02|0.94038
08:48:03|0.94038
08:48:04|0.94038
08:48:05|0.94074
08:48:07|0.94071
08:48:08|0.94104
08:48:09|0.94104
08:48:10|0.94104
08:48:12|0.94088
08:48:13|0.94088
08:48:14|0.94069
08:48:15|0.94069
08:48:17|0.93994
08:48:17|0.93994
08:48:19|0.94004
08:48:20|0.94004
08:48:20|0.94004
08:48:21|0.94004
08:48:23|0.93993
08:48:24|0.93978
08:48:25|0.93987
08:48:26|0.93987
08:48:27|0.93937
08:48:28|0.93946
08:48:29|0.93946
08:48:30|0.93977
08:48:32|0.93977
08:48:33|0.93977
08:48:33|0.93966
08:48:35|0.93966
08:48:36|0.93976
08:48:37|0.93983
08:48:38|0.93946
08:48:39|0.93959
08:48:40|0.93929
08:48:42|0.93953
08:48:42|0.93953
08:48:43|0.93961
08:48:45|0.93961
08:48:46|0.93944
08:48:46|0.93944
08:48:47|0.93944
08:48:49|0.93944
08:48:50|0.93945
08:48:51|0.93945
08:48:52|0.93924
08:48:53|0.93924
08:48:54|0.93935
08:48:55|0.93881
08:48:56|0.93925
08:48:58|0.93935
08:48:58|0.93935
08:49:00|0.93946
08:49:00|0.93955
08:49:01|0.93947
08:49:02|0.93955
08:49:04|0.93951
08:49:04|0.9395
08:49:05|0.93949
08:49:06|0.9398
08:49:08|0.9398
08:49:09|0.9398
08:49:11|0.93991
08:49:12|0.93991
08:49:12|0.93991
08:49:14|0.93991
08:49:15|0.93991
08:49:17|0.93991
08:49:18|0.9402
08:49:19|0.94019
08:49:19|0.94019
08:49:21|0.94019
08:49:21|0.94019
08:49:23|0.94019
08:49:24|0.94019
08:49:25|0.93984
08:49:26|0.93984
08:49:27|0.93997
08:49:29|0.93997
08:49:30|0.93997
08:49:31|0.93997
08:49:32|0.93987
08:49:33|0.93945
08:49:34|0.93945
08:49:35|0.93945
08:49:37|0.93945
08:49:37|0.93945
08:49:38|0.93945
08:49:40|0.94
08:49:40|0.94
08:49:42|0.94
08:49:43|0.93918
08:49:43|0.93918
08:49:45|0.93941
08:49:45|0.93941
08:49:47|0.93942
08:49:48|0.93942
08:49:49|0.93942
08:49:50|0.93944
08:49:50|0.93944
08:49:52|0.93944
08:49:53|0.93944
08:49:53|0.93944
08:49:54|0.93944
08:49:56|0.93944
08:49:56|0.93931
08:49:57|0.93931
08:49:59|0.93931
08:50:00|0.93931
08:50:01|0.93931
08:50:02|0.93931
08:50:03|0.93931
08:50:03|0.93931
08:50:04|0.93931
08:50:05|0.93931
08:50:07|0.93931
08:50:07|0.93931
08:50:10|0.94061
08:50:11|0.94091
08:50:12|0.94091
08:50:13|0.94109
08:50:14|0.94109
08:50:16|0.94094
08:50:17|0.94094
08:50:18|0.94042
08:50:19|0.94042
08:50:20|0.94042
08:50:21|0.94042
08:50:22|0.94042
08:50:23|0.94043
08:50:24|0.94043
08:50:25|0.94043
08:50:27|0.94043
08:50:28|0.93973
08:50:28|0.93973
08:50:29|0.93973
08:50:30|0.93973
08:50:32|0.93983
08:50:33|0.93983
08:50:35|0.93982
08:50:36|0.93982
08:50:36|0.93982
08:50:38|0.93982
08:50:39|0.93982
08:50:40|0.93982
08:50:41|0.93982
08:50:42|0.9403
08:50:43|0.93991
08:50:44|0.93991
08:50:45|0.93991
08:50:46|0.93991
08:50:47|0.93991
08:50:48|0.93991
08:50:49|0.93991
08:50:50|0.93926
08:50:51|0.9401
08:50:52|0.9401
08:50:53|0.9401
08:50:54|0.93982
08:50:55|0.9397
08:50:56|0.9401
08:50:57|0.9401
08:50:59|0.9401
08:50:59|0.93991
08:51:00|0.93954
08:51:01|0.94005
08:51:02|0.94005
08:51:04|0.9404
08:51:04|0.9404
08:51:06|0.94105
08:51:06|0.94147
08:51:07|0.94147
08:51:08|0.94147
08:51:11|0.94226
08:51:11|0.94226
08:51:12|0.94226
08:51:14|0.94226
08:51:14|0.94226
08:51:16|0.94226
08:51:17|0.94242
08:51:18|0.94228
08:51:19|0.94228
08:51:20|0.9422
08:51:21|0.94185
08:51:22|0.94215
08:51:23|0.94215
08:51:24|0.94215
08:51:25|0.94215
08:51:27|0.94215
08:51:28|0.94215
08:51:28|0.94228
08:51:29|0.94228
08:51:30|0.9423
08:51:31|0.9423
08:51:33|0.9423
08:51:34|0.9423
08:51:34|0.9423
08:51:36|0.94205
08:51:37|0.9418
08:51:38|0.9418
08:51:39|0.9418
08:51:39|0.9418
08:51:40|0.94229
08:51:41|0.94229
08:51:43|0.94229
08:51:44|0.94176
08:51:45|0.94176
08:51:46|0.94176
08:51:47|0.94176
08:51:48|0.94176
08:51:49|0.94176
08:51:50|0.94176
08:51:51|0.94214
08:51:52|0.94214
08:51:54|0.94214
08:51:54|0.94214
08:51:55|0.94229
08:51:56|0.94229
08:51:57|0.94229
08:51:58|0.94268
08:51:59|0.94268
08:52:01|0.94285
08:52:02|0.94285
08:52:03|0.94285
08:52:04|0.94352
08:52:05|0.94337
08:52:06|0.94269
08:52:06|0.94269
08:52:08|0.94269
08:52:09|0.94254
08:52:10|0.94254
08:52:12|0.94238
08:52:13|0.94238
08:52:14|0.94238
08:52:14|0.94238
08:52:16|0.94206
08:52:17|0.94155
08:52:18|0.94155
08:52:19|0.94155
08:52:20|0.94155
08:52:21|0.94155
08:52:22|0.94155
08:52:23|0.94147
08:52:24|0.94147
08:52:26|0.94148
08:52:27|0.94148
08:52:27|0.94148
08:52:29|0.94148
08:52:29|0.94148
08:52:31|0.94148
08:52:32|0.94148
08:52:33|0.94188
08:52:34|0.94188
08:52:35|0.94188
08:52:36|0.94188
08:52:36|0.94196
08:52:37|0.94196
08:52:39|0.94196
08:52:40|0.94196
08:52:41|0.94196
08:52:42|0.94196
08:52:43|0.94196
08:52:45|0.94196
08:52:46|0.94196
08:52:47|0.94196
08:52:47|0.94196
08:52:49|0.94287
08:52:50|0.94287
08:52:50|0.94287
08:52:51|0.94347
08:52:53|0.94347
08:52:54|0.94347
08:52:55|0.94347
08:52:56|0.94347
08:52:56|0.94347
08:52:57|0.94347
08:52:59|0.94347
08:53:00|0.94347
08:53:01|0.94347
08:53:02|0.94347
08:53:03|0.94347
08:53:04|0.94347
08:53:05|0.94313
08:53:06|0.94313
08:53:07|0.94313
08:53:09|0.94313
08:53:11|0.94313
08:53:13|0.94313
08:53:15|0.94313
08:53:15|0.94319
08:53:17|0.94319
08:53:22|0.9428
08:53:23|0.94295
08:53:24|0.94295
08:53:25|0.94261
08:53:26|0.94261
08:53:27|0.94247
08:53:28|0.94247
08:53:29|0.94247
08:53:30|0.94247
08:53:31|0.94247
08:53:32|0.94243
08:53:33|0.94243
08:53:34|0.94187
08:53:35|0.94187
08:53:36|0.94149
08:53:37|0.94149
08:53:38|0.94135
08:53:39|0.94135
08:53:41|0.94135
08:53:41|0.94135
08:53:42|0.94135
08:53:43|0.94135
08:53:45|0.94133
08:53:45|0.94133
08:53:46|0.94133
08:53:47|0.94133
08:53:49|0.94133
08:53:49|0.94127
08:53:50|0.94127
08:53:52|0.94127
08:53:52|0.94127
08:53:54|0.94117
08:53:54|0.94117
08:53:56|0.94117
08:53:57|0.94117
08:53:57|0.94117
08:53:59|0.94117
08:53:59|0.94117
08:54:01|0.94117
08:54:01|0.94117
08:54:03|0.94117
08:54:03|0.94117
08:54:04|0.94144
08:54:06|0.94103
08:54:07|0.94103
08:54:08|0.94103
08:54:09|0.94103
08:54:10|0.94103
08:54:11|0.94103
08:54:12|0.94103
08:54:14|0.94116
08:54:16|0.94116
08:54:16|0.94116
08:54:18|0.94116
08:54:18|0.94116
08:54:20|0.94084
08:54:21|0.94084
08:54:22|0.94099
08:54:23|0.94099
08:54:24|0.94099
08:54:26|0.94099
08:54:27|0.94099
08:54:27|0.94099
08:54:29|0.94099
08:54:29|0.94099
08:54:30|0.94099
08:54:32|0.94099
08:54:33|0.94121
08:54:33|0.94099
08:54:34|0.94099
08:54:37|0.94099
08:54:38|0.94099
08:54:39|0.94099
08:54:40|0.94124
08:54:41|0.94124
08:54:42|0.94124
08:54:43|0.94124
08:54:44|0.94124
08:54:45|0.94124
08:54:46|0.94124
08:54:47|0.94124
08:54:48|0.94124
08:54:49|0.94124
08:54:50|0.94124
08:54:51|0.94124
08:54:52|0.94124
08:54:53|0.94122
08:54:55|0.94138
08:54:56|0.94152
08:54:56|0.94152
08:54:57|0.94152
08:54:58|0.94152
08:54:59|0.94164
08:55:00|0.94164
08:55:01|0.94153
08:55:02|0.94143
08:55:03|0.94132
08:55:05|0.94132
08:55:05|0.94132
08:55:06|0.94132
08:55:07|0.94132
08:55:08|0.94132
08:55:09|0.94132
08:55:11|0.94132
08:55:11|0.94185
08:55:12|0.94185
08:55:15|0.94185
08:55:15|0.94185
08:55:17|0.94185
08:55:18|0.9424
08:55:19|0.9424
08:55:20|0.9424
08:55:21|0.94203
08:55:22|0.94203
08:55:24|0.94203
08:55:24|0.94203
08:55:26|0.94203
08:55:27|0.94309
08:55:28|0.94309
08:55:28|0.94309
08:55:30|0.94323
08:55:31|0.94263
08:55:32|0.94246
08:55:33|0.94223
08:55:34|0.94185
08:55:35|0.94185
08:55:36|0.94195
08:55:37|0.94228
08:55:38|0.94228
08:55:39|0.94254
08:55:40|0.94254
08:55:42|0.94254
08:55:43|0.94254
08:55:44|0.94254
08:55:46|0.94254
08:55:47|0.94254
08:55:48|0.94254
08:55:48|0.94254
08:55:50|0.94254
08:55:51|0.94254
08:55:51|0.94254
08:55:53|0.94254
08:55:54|0.94244
08:55:55|0.94244
08:55:56|0.94244
08:55:56|0.94244
08:55:58|0.94244
08:55:59|0.94244
08:56:00|0.94244
08:56:01|0.94244
08:56:02|0.94215
08:56:03|0.94237
08:56:04|0.94237
08:56:05|0.94237
08:56:06|0.94255
08:56:07|0.94255
08:56:08|0.94266
08:56:09|0.94266
08:56:10|0.94266
08:56:11|0.94266
08:56:12|0.94266
08:56:13|0.94235
08:56:15|0.94235
08:56:16|0.94266
08:56:17|0.94266
08:56:19|0.94257
08:56:20|0.94257
08:56:20|0.94257
08:56:21|0.94257
08:56:22|0.94257
08:56:23|0.94257
08:56:24|0.94257
08:56:26|0.94257
08:56:27|0.94257
08:56:27|0.94257
08:56:29|0.94257
08:56:29|0.94257
08:56:31|0.94257
08:56:32|0.94234
08:56:33|0.942
08:56:34|0.942
08:56:35|0.942
08:56:36|0.94227
08:56:37|0.94227
08:56:38|0.94227
08:56:39|0.94227
08:56:40|0.94227
08:56:41|0.94227
08:56:42|0.94227
08:56:43|0.94227
08:56:45|0.94227
08:56:46|0.94237
08:56:46|0.94237
08:56:48|0.94237
08:56:49|0.94237
08:56:50|0.94237
08:56:51|0.94237
08:56:52|0.94237
08:56:53|0.94237
08:56:54|0.94237
08:56:55|0.94237
08:56:56|0.94237
08:56:57|0.94237
08:56:58|0.94237
08:56:59|0.94276
08:57:00|0.94287
08:57:01|0.94292
08:57:02|0.94292
08:57:03|0.94272
08:57:04|0.94272
08:57:05|0.94348
08:57:06|0.94318
08:57:07|0.94318
08:57:08|0.94318
08:57:09|0.94362
08:57:10|0.94362
08:57:11|0.94394
08:57:13|0.94394
08:57:13|0.94394
08:57:15|0.94414
08:57:16|0.94407
08:57:18|0.94357
08:57:18|0.94357
08:57:20|0.94357
08:57:20|0.94357
08:57:21|0.94357
08:57:23|0.94371
08:57:25|0.94371
08:57:25|0.94371
08:57:27|0.94371
08:57:28|0.94371
08:57:29|0.94371
08:57:29|0.94371
08:57:30|0.94371
08:57:32|0.94371
08:57:32|0.94371
08:57:34|0.94402
08:57:34|0.94402
08:57:37|0.94402
08:57:37|0.94402
08:57:39|0.94402
08:57:40|0.94419
08:57:41|0.94416
08:57:42|0.94416
08:57:43|0.94416
08:57:44|0.94416
08:57:45|0.94416
08:57:46|0.94462
08:57:47|0.94478
08:57:48|0.94478
08:57:49|0.94478
08:57:50|0.94478
08:57:51|0.94477
08:57:52|0.9447
08:57:53|0.94439
08:57:54|0.94439
08:57:55|0.94439
08:57:56|0.94449
08:57:57|0.94479
08:57:58|0.94479
08:58:00|0.9448
08:58:00|0.9448
08:58:01|0.94499
08:58:02|0.94499
08:58:03|0.94499
08:58:04|0.94499
08:58:05|0.94526
08:58:06|0.94558
08:58:07|0.94558
08:58:08|0.94537
08:58:09|0.94571
08:58:10|0.9459
08:58:12|0.9459
08:58:12|0.9459
08:58:13|0.9459
08:58:15|0.9459
08:58:15|0.94591
08:58:17|0.94595
08:58:19|0.94609
08:58:19|0.94609
08:58:22|0.9464
08:58:22|0.94641
08:58:24|0.94641
08:58:25|0.94641
08:58:26|0.94613
08:58:27|0.94613
08:58:28|0.94613
08:58:29|0.94613
08:58:30|0.94613
08:58:31|0.94613
08:58:33|0.94613
08:58:33|0.94595
08:58:35|0.94599
08:58:36|0.94599
08:58:37|0.94607
08:58:38|0.94607
08:58:38|0.9461
08:58:40|0.9461
08:58:40|0.9461
08:58:41|0.9461
08:58:42|0.9461
08:58:44|0.9461
08:58:45|0.9461
08:58:46|0.9461
08:58:47|0.9461
08:58:48|0.9461
08:58:49|0.9461
08:58:50|0.9461
08:58:51|0.9461
08:58:52|0.9461
08:58:53|0.9461
08:58:54|0.94643
08:58:55|0.94643
08:58:56|0.94643
08:58:57|0.94643
08:58:58|0.94643
08:58:59|0.94643
08:59:01|0.94677
08:59:01|0.94677
08:59:02|0.94677
08:59:03|0.94631
08:59:05|0.94631
08:59:05|0.94631
08:59:07|0.94631
08:59:08|0.94631
08:59:08|0.94631
08:59:10|0.94631
08:59:10|0.94631
08:59:11|0.94631
08:59:13|0.94631
08:59:13|0.94631
08:59:15|0.94631
08:59:16|0.94631
08:59:17|0.94604
08:59:18|0.94604
08:59:19|0.94604
08:59:20|0.94604
08:59:21|0.94604
08:59:23|0.94702
08:59:24|0.9471
08:59:24|0.9471
08:59:25|0.9471
08:59:27|0.9471
08:59:28|0.9471
08:59:29|0.9474
08:59:30|0.9474
08:59:30|0.9474
08:59:32|0.94774
08:59:33|0.94774
08:59:34|0.94768
08:59:35|0.94768
08:59:36|0.94794
08:59:38|0.94794
08:59:39|0.948
08:59:40|0.948
08:59:41|0.94785
08:59:41|0.94842
08:59:43|0.94842
08:59:44|0.94842
08:59:45|0.94842
08:59:46|0.94842
08:59:47|0.94842
08:59:48|0.94842
08:59:49|0.94842
08:59:50|0.94842
08:59:51|0.94842
08:59:52|0.94842
08:59:53|0.94842
08:59:55|0.94842
08:59:56|0.94842
08:59:57|0.94842
08:59:57|0.94842
08:59:58|0.94735
08:59:59|0.94735
09:00:00|0.94735
09:00:02|0.94735
09:00:02|0.94735
09:00:03|0.94735
09:00:04|0.94735
09:00:05|0.94735
09:00:06|0.94763
09:00:08|0.94763
09:00:08|0.94763
09:00:09|0.94763
09:00:10|0.94752
09:00:11|0.94752
09:00:13|0.94752
09:00:13|0.94752
09:00:15|0.9475
09:00:16|0.9475
09:00:16|0.94757
09:00:18|0.94757
09:00:19|0.94711
09:00:21|0.94753
09:00:22|0.94748
09:00:23|0.94743
09:00:24|0.94743
09:00:24|0.94743
09:00:25|0.94689
09:00:27|0.94689
09:00:28|0.94689
09:00:29|0.94689
09:00:29|0.94689
09:00:31|0.94607
09:00:32|0.94643
09:00:33|0.94593
09:00:34|0.94594
09:00:36|0.94594
09:00:36|0.94594
09:00:37|0.94594
09:00:38|0.94594
09:00:39|0.94594
09:00:40|0.94594
09:00:41|0.94594
09:00:42|0.94594
09:00:44|0.94608
09:00:44|0.94608
09:00:45|0.94608
09:00:47|0.94657
09:00:47|0.94687
09:00:48|0.94687
09:00:50|0.94687
09:00:50|0.94687
09:00:52|0.94687
09:00:52|0.94687
09:00:53|0.94687
09:00:55|0.94687
09:00:55|0.94687
09:00:56|0.94687
09:00:58|0.94687
09:00:59|0.94687
09:00:59|0.9481
09:01:01|0.9489
09:01:01|0.94901
09:01:03|0.94901
09:01:04|0.94901
09:01:05|0.94901
09:01:06|0.94901
09:01:07|0.94888
09:01:08|0.94679
09:01:09|0.94679
09:01:10|0.94734
09:01:11|0.94732
09:01:12|0.94732
09:01:13|0.94707
09:01:14|0.94707
09:01:15|0.94707
09:01:16|0.94687
09:01:17|0.94687
09:01:18|0.94663
09:01:19|0.94663
09:01:21|0.94663
09:01:21|0.94663
09:01:24|0.94641
09:01:25|0.94621
09:01:25|0.94629
09:01:27|0.94597
09:01:28|0.94597
09:01:28|0.94597
09:01:30|0.94555
09:01:30|0.94559
09:01:32|0.94559
09:01:33|0.94559
09:01:34|0.9455
09:01:35|0.9455
09:01:36|0.94551
09:01:37|0.9453
09:01:38|0.94553
09:01:39|0.94553
09:01:40|0.94559
09:01:41|0.9457
09:01:42|0.94556
09:01:44|0.94556
09:01:44|0.94556
09:01:45|0.94556
09:01:46|0.94556
09:01:47|0.94556
09:01:48|0.94556
09:01:50|0.94556
09:01:51|0.94556
09:01:52|0.94556
09:01:53|0.94556
09:01:54|0.94556
09:01:55|0.94556
09:01:56|0.94556
09:01:56|0.94556
09:01:58|0.94612
09:01:59|0.94612
09:02:00|0.94612
09:02:01|0.94612
09:02:02|0.94612
09:02:03|0.94612
09:02:04|0.94612
09:02:05|0.94624
09:02:06|0.94584
09:02:07|0.94584
09:02:08|0.94584
09:02:09|0.94584
09:02:10|0.94584
09:02:11|0.94584
09:02:12|0.94584
09:02:13|0.94584
09:02:14|0.94644
09:02:16|0.94598
09:02:17|0.94598
09:02:18|0.9456
09:02:18|0.9456
09:02:20|0.9456
09:02:21|0.9456
09:02:23|0.9456
09:02:24|0.94564
09:02:25|0.94564
09:02:26|0.94564
09:02:27|0.94572
09:02:28|0.9459
09:02:30|0.946
09:02:31|0.946
09:02:33|0.946
09:02:33|0.94547
09:02:34|0.94573
09:02:35|0.94573
09:02:36|0.94573
09:02:38|0.94573
09:02:39|0.94575
09:02:40|0.94575
09:02:41|0.94575
09:02:41|0.94575
09:02:43|0.94575
09:02:43|0.94575
09:02:45|0.94575
09:02:46|0.94575
09:02:48|0.9459
09:02:48|0.94592
09:02:49|0.94592
09:02:50|0.94592
09:02:52|0.94592
09:02:52|0.94579
09:02:54|0.94584
09:02:55|0.94535
09:02:55|0.94535
09:02:57|0.94535
09:02:58|0.94535
09:02:59|0.94535
09:03:00|0.94535
09:03:01|0.94535
09:03:02|0.94586
09:03:02|0.94598
09:03:04|0.94598
09:03:04|0.946
09:03:06|0.946
09:03:07|0.946
09:03:08|0.946
09:03:09|0.946
09:03:10|0.946
09:03:11|0.946
09:03:12|0.946
09:03:13|0.946
09:03:15|0.94677
09:03:15|0.94677
09:03:16|0.94693
09:03:17|0.94693
09:03:18|0.94709
09:03:19|0.94705
09:03:20|0.94705
09:03:22|0.946
09:03:23|0.946
09:03:23|0.946
09:03:24|0.946
09:03:26|0.946
09:03:27|0.946
09:03:28|0.946
09:03:29|0.946
09:03:30|0.946
09:03:32|0.94547
09:03:33|0.94547
09:03:34|0.94529
09:03:35|0.94529
09:03:36|0.94529
09:03:37|0.94529
09:03:38|0.94529
09:03:39|0.94529
09:03:40|0.94529
09:03:41|0.94529
09:03:43|0.94529
09:03:43|0.94519
09:03:44|0.94519
09:03:46|0.94519
09:03:46|0.94519
09:03:47|0.94519
09:03:48|0.94519
09:03:49|0.94519
09:03:50|0.94519
09:03:52|0.94519
09:03:52|0.94519
09:03:53|0.94519
09:03:55|0.94464
09:03:56|0.94464
09:03:57|0.94464
09:03:58|0.94464
09:03:59|0.94464
09:04:00|0.94464
09:04:01|0.94464
09:04:01|0.94454
09:04:03|0.94454
09:04:04|0.94454
09:04:04|0.94454
09:04:06|0.94448
09:04:06|0.94448
09:04:07|0.94448
09:04:09|0.94448
09:04:09|0.94443
09:04:11|0.94443
09:04:12|0.94444
09:04:13|0.94443
09:04:14|0.94443
09:04:15|0.94443
09:04:16|0.9446
09:04:17|0.94445
09:04:18|0.94435
09:04:19|0.94435
09:04:20|0.94435
09:04:22|0.94403
09:04:23|0.94403
09:04:23|0.94403
09:04:24|0.94394
09:04:26|0.94444
09:04:27|0.94458
09:04:28|0.94458
09:04:30|0.94458
09:04:30|0.94458
09:04:32|0.94458
09:04:33|0.94458
09:04:34|0.94458
09:04:35|0.94458
09:04:37|0.94458
09:04:38|0.94458
09:04:39|0.9446
09:04:40|0.9446
09:04:41|0.9446
09:04:42|0.9446
09:04:43|0.9446
09:04:44|0.9446
09:04:45|0.9446
09:04:46|0.9446
09:04:47|0.9446
09:04:48|0.9447
09:04:49|0.9447
09:04:50|0.9447
09:04:51|0.9447
09:04:52|0.9446
09:04:53|0.94436
09:04:55|0.94436
09:04:55|0.94471
09:04:56|0.94471
09:04:57|0.94471
09:04:58|0.94471
09:04:59|0.94471
09:05:00|0.94471
09:05:01|0.94436
09:05:02|0.94436
09:05:03|0.94436
09:05:04|0.94436
09:05:06|0.94436
09:05:06|0.94455
09:05:08|0.94454
09:05:09|0.94454
09:05:10|0.94454
09:05:11|0.94454
09:05:12|0.94454
09:05:13|0.94454
09:05:13|0.94436
09:05:15|0.94436
09:05:16|0.94436
09:05:17|0.94436
09:05:18|0.94436
09:05:19|0.94436
09:05:20|0.94436
09:05:21|0.94436
09:05:22|0.94453
09:05:23|0.94453
09:05:25|0.94429
09:05:26|0.94479
09:05:27|0.94479
09:05:28|0.94479
09:05:29|0.94479
09:05:30|0.94479
09:05:32|0.94476
09:05:33|0.94476
09:05:34|0.94496
09:05:35|0.94496
09:05:36|0.945
09:05:37|0.94498
09:05:38|0.945
09:05:39|0.945
09:05:40|0.945
09:05:42|0.945
09:05:43|0.94498
09:05:44|0.94483
09:05:45|0.94483
09:05:47|0.94483
09:05:48|0.94483
09:05:48|0.9451
09:05:50|0.9451
09:05:50|0.9451
09:05:52|0.9451
09:05:53|0.9451
09:05:54|0.9451
09:05:55|0.9451
09:05:56|0.9451
09:05:57|0.9451
09:05:58|0.9451
09:05:59|0.9451
09:06:00|0.9451
09:06:01|0.9451
09:06:02|0.94495
09:06:03|0.94495
09:06:04|0.94495
09:06:05|0.94495
09:06:06|0.94464
09:06:07|0.9445
09:06:08|0.94452
09:06:09|0.94452
09:06:10|0.94452
09:06:11|0.94452
09:06:13|0.94452
09:06:13|0.94452
09:06:14|0.94452
09:06:15|0.94452
09:06:16|0.94452
09:06:17|0.9443
09:06:18|0.9443
09:06:19|0.94412
09:06:20|0.94412
09:06:21|0.94412
09:06:23|0.94412
09:06:24|0.94425
09:06:25|0.94425
09:06:27|0.94425
09:06:28|0.94434
09:06:29|0.94434
09:06:30|0.94434
09:06:31|0.94468
09:06:32|0.94468
09:06:33|0.94468
09:06:34|0.94468
09:06:35|0.94468
09:06:36|0.94468
09:06:37|0.94468
09:06:38|0.94468
09:06:40|0.94468
09:06:40|0.94468
09:06:42|0.94481
09:06:42|0.94481
09:06:44|0.94481
09:06:44|0.94481
09:06:45|0.94481
09:06:47|0.94481
09:06:48|0.94481
09:06:48|0.94481
09:06:50|0.94481
09:06:51|0.94461
09:06:52|0.94461
09:06:53|0.94461
09:06:54|0.94461
09:06:55|0.94461
09:06:56|0.94461
09:06:57|0.94486
09:06:58|0.94486
09:06:59|0.94486
09:07:01|0.94486
09:07:01|0.94486
09:07:02|0.94514
09:07:03|0.94514
09:07:05|0.94514
09:07:06|0.94514
09:07:06|0.94514
09:07:07|0.94514
09:07:08|0.94514
09:07:10|0.94514
09:07:10|0.94514
09:07:11|0.94494
09:07:12|0.94471
09:07:14|0.94496
09:07:15|0.94496
09:07:16|0.94496
09:07:18|0.94496
09:07:18|0.94496
09:07:19|0.94496
09:07:21|0.94496
09:07:21|0.94496
09:07:23|0.94496
09:07:23|0.94496
09:07:24|0.94467
09:07:26|0.94467
09:07:27|0.94467
09:07:28|0.94467
09:07:29|0.94509
09:07:31|0.94509
09:07:32|0.94509
09:07:33|0.94509
09:07:34|0.94509
09:07:34|0.94509
09:07:36|0.94509
09:07:36|0.94516
09:07:38|0.94516
09:07:38|0.94516
09:07:40|0.94516
09:07:41|0.94516
09:07:42|0.94504
09:07:44|0.9451
09:07:44|0.94507
09:07:45|0.94507
09:07:47|0.94507
09:07:47|0.94494
09:07:49|0.94494
09:07:50|0.94494
09:07:51|0.94494
09:07:52|0.94494
09:07:53|0.94494
09:07:54|0.94494
09:07:55|0.94494
09:07:56|0.94494
09:07:57|0.94492
09:07:58|0.94492
09:07:59|0.94492
09:08:00|0.94492
09:08:01|0.94492
09:08:02|0.94492
09:08:04|0.94499
09:08:04|0.94492
09:08:05|0.945
09:08:06|0.945
09:08:07|0.945
09:08:08|0.945
09:08:09|0.945
09:08:11|0.94567
09:08:12|0.94567
09:08:13|0.94518
09:08:14|0.9448
09:08:14|0.94447
09:08:16|0.94447
09:08:16|0.94447
09:08:17|0.94447
09:08:19|0.94447
09:08:20|0.94447
09:08:21|0.94447
09:08:21|0.94447
09:08:22|0.94437
09:08:24|0.94437
09:08:25|0.94437
09:08:26|0.94437
09:08:27|0.94437
09:08:28|0.94437
09:08:29|0.94448
09:08:30|0.94448
09:08:31|0.94448
09:08:32|0.94448
09:08:33|0.94448
09:08:34|0.94448
09:08:36|0.94448
09:08:37|0.94448
09:08:38|0.94448
09:08:39|0.94448
09:08:40|0.94448
09:08:41|0.94448
09:08:43|0.94448
09:08:44|0.94456
09:08:44|0.94456
09:08:46|0.94445
09:08:47|0.94445
09:08:48|0.94451
09:08:49|0.94451
09:08:49|0.94451
09:08:51|0.94451
09:08:52|0.94451
09:08:53|0.94461
09:08:54|0.94461
09:08:55|0.94451
09:08:56|0.94451
09:08:57|0.94451
09:08:59|0.94435
09:08:59|0.9443
09:09:00|0.9443
09:09:02|0.944
09:09:03|0.944
09:09:03|0.94372
09:09:05|0.94367
09:09:06|0.94367
09:09:06|0.94381
09:09:07|0.94381
09:09:09|0.94381
09:09:09|0.94381
09:09:10|0.94363
09:09:12|0.94363
09:09:13|0.94305
09:09:14|0.94305
09:09:15|0.94305
09:09:16|0.94336
09:09:17|0.94336
09:09:18|0.94336
09:09:19|0.94336
09:09:20|0.94336
09:09:22|0.94336
09:09:22|0.94336
09:09:23|0.94336
09:09:24|0.94336
09:09:25|0.94336
09:09:26|0.94413
09:09:28|0.94436
09:09:29|0.94447
09:09:30|0.94447
09:09:32|0.94447
09:09:32|0.94447
09:09:34|0.94447
09:09:35|0.94447
09:09:36|0.94447
09:09:37|0.94447
09:09:38|0.94447
09:09:39|0.94459
09:09:41|0.94459
09:09:41|0.94459
09:09:43|0.94459
09:09:43|0.94459
09:09:44|0.94469
09:09:45|0.94469
09:09:47|0.94469
09:09:48|0.94469
09:09:49|0.94469
09:09:49|0.94469
09:09:51|0.94469
09:09:51|0.94469
09:09:53|0.94469
09:09:54|0.94469
09:09:55|0.94469
09:09:56|0.94469
09:09:57|0.94469
09:09:58|0.94469
09:10:00|0.94469
09:10:01|0.94469
09:10:01|0.94469
09:10:02|0.94469
09:10:04|0.94469
09:10:04|0.94469
09:10:06|0.94469
09:10:07|0.94469
09:10:08|0.94469
09:10:09|0.94469
09:10:10|0.94469
09:10:11|0.94436
09:10:12|0.94447
09:10:13|0.94447
09:10:14|0.94447
09:10:15|0.94447
09:10:17|0.94432
09:10:17|0.94432
09:10:18|0.94432
09:10:19|0.94432
09:10:20|0.94432
09:10:22|0.94432
09:10:22|0.94432
09:10:24|0.94432
09:10:24|0.94412
09:10:26|0.94412
09:10:27|0.94412
09:10:27|0.94412
09:10:30|0.94412
09:10:30|0.94417
09:10:32|0.94417
09:10:32|0.94417
09:10:33|0.94417
09:10:34|0.94417
09:10:36|0.94417
09:10:36|0.94417
09:10:38|0.94417
09:10:39|0.94417
09:10:39|0.94417
09:10:40|0.94417
09:10:41|0.94417
09:10:42|0.94417
09:10:44|0.94417
09:10:45|0.94417
09:10:45|0.94417
09:10:46|0.94417
09:10:48|0.94417
09:10:49|0.94417
09:10:50|0.94417
09:10:51|0.94417
09:10:52|0.94417
09:10:53|0.94417
09:10:54|0.94417
09:10:55|0.94417
09:10:56|0.94417
09:10:58|0.94417
09:10:58|0.94417
09:10:59|0.94417
09:11:01|0.94327
09:11:01|0.94327
09:11:02|0.94347
09:11:04|0.94347
09:11:04|0.94347
09:11:06|0.94347
09:11:07|0.94347
09:11:08|0.9435
09:11:09|0.94375
09:11:10|0.94392
09:11:11|0.94374
09:11:12|0.94374
09:11:13|0.94374
09:11:15|0.94374
09:11:15|0.94328
09:11:16|0.94381
09:11:17|0.94381
09:11:19|0.94381
09:11:19|0.94326
09:11:21|0.94326
09:11:21|0.94297
09:11:23|0.94297
09:11:23|0.94266
09:11:24|0.94266
09:11:26|0.94203
09:11:26|0.9422
09:11:28|0.94236
09:11:29|0.94188
09:11:29|0.94198
09:11:32|0.94198
09:11:32|0.94186
09:11:34|0.94199
09:11:35|0.9421
09:11:37|0.9421
09:11:38|0.9421
09:11:40|0.94162
09:11:41|0.94136
09:11:42|0.94136
09:11:43|0.94164
09:11:44|0.94164
09:11:45|0.93999
09:11:46|0.93981
09:11:48|0.94
09:11:48|0.94
09:11:50|0.94
09:11:50|0.94
09:11:52|0.94
09:11:52|0.93979
09:11:54|0.9398
09:11:55|0.93997
09:11:56|0.9398
09:11:56|0.94
09:11:58|0.94
09:11:59|0.93988
09:12:00|0.93999
09:12:01|0.94
09:12:02|0.94
09:12:03|0.94
09:12:04|0.94
09:12:05|0.94
09:12:06|0.93999
09:12:07|0.94
09:12:08|0.94
09:12:09|0.94
09:12:10|0.94
09:12:12|0.94
09:12:12|0.94
09:12:13|0.94
09:12:14|0.94
09:12:15|0.94
09:12:16|0.94
09:12:17|0.94
09:12:18|0.94
09:12:19|0.94
09:12:21|0.94
09:12:22|0.94
09:12:23|0.94
09:12:24|0.94
09:12:26|0.94
09:12:26|0.94056
09:12:28|0.94047
09:12:28|0.94047
09:12:30|0.94068
09:12:32|0.94092
09:12:33|0.94092
09:12:34|0.94084
09:12:35|0.94118
09:12:35|0.94123
09:12:37|0.94123
09:12:38|0.94116
09:12:39|0.94134
09:12:40|0.94134
09:12:41|0.94134
09:12:42|0.94134
09:12:44|0.94135
09:12:44|0.94135
09:12:45|0.94132
09:12:46|0.94133
09:12:47|0.94116
09:12:48|0.94116
09:12:49|0.94122
09:12:50|0.94122
09:12:51|0.94122
09:12:52|0.94154
09:12:54|0.94154
09:12:54|0.94154
09:12:56|0.94144
09:12:57|0.94144
09:12:58|0.94144
09:13:00|0.94145
09:13:01|0.94145
09:13:01|0.94145
09:13:02|0.94098
09:13:04|0.94098
09:13:04|0.94119
09:13:06|0.94119
09:13:06|0.94176
09:13:07|0.94176
09:13:08|0.94176
09:13:09|0.94224
09:13:10|0.94224
09:13:11|0.94224
09:13:13|0.94227
09:13:13|0.94236
09:13:14|0.94245
09:13:16|0.94245
09:13:17|0.9424
09:13:17|0.9424
09:13:18|0.9424
09:13:20|0.9424
09:13:21|0.9424
09:13:22|0.9424
09:13:23|0.9424
09:13:24|0.9424
09:13:25|0.94279
09:13:26|0.94279
09:13:27|0.94279
09:13:28|0.94332
09:13:29|0.94332
09:13:30|0.94332
09:13:31|0.94332
09:13:33|0.94348
09:13:33|0.94344
09:13:35|0.94356
09:13:36|0.94356
09:13:37|0.94356
09:13:38|0.94356
09:13:40|0.94368
09:13:40|0.94368
09:13:42|0.94368
09:13:43|0.94374
09:13:44|0.94374
09:13:45|0.94408
09:13:46|0.94408
09:13:47|0.94402
09:13:48|0.94402
09:13:50|0.94402
09:13:51|0.94402
09:13:51|0.9434
09:13:53|0.9434
09:13:54|0.9434
09:13:56|0.9434
09:13:56|0.9434
09:13:57|0.9431
09:13:58|0.9431
09:13:59|0.94259
09:14:01|0.94259
09:14:02|0.94259
09:14:03|0.94259
09:14:04|0.94212
09:14:05|0.94212
09:14:06|0.94228
09:14:08|0.94228
09:14:08|0.94224
09:14:10|0.94224
09:14:10|0.94229
09:14:11|0.94229
09:14:13|0.94256
09:14:13|0.94256
09:14:14|0.94256
09:14:16|0.94256
09:14:17|0.94203
09:14:19|0.94226
09:14:19|0.94226
09:14:20|0.94224
09:14:21|0.94224
09:14:22|0.94224
09:14:23|0.94224
09:14:25|0.94221
09:14:26|0.94221
09:14:26|0.94221
09:14:28|0.94221
09:14:28|0.94221
09:14:29|0.94239
09:14:31|0.94239
09:14:32|0.94239
09:14:34|0.94312
09:14:34|0.94284
09:14:35|0.94284
09:14:36|0.94321
09:14:37|0.94321
09:14:39|0.94321
09:14:41|0.94321
09:14:42|0.94321
09:14:42|0.94326
09:14:44|0.94326
09:14:45|0.94326
09:14:46|0.94326
09:14:47|0.94326
09:14:48|0.94326
09:14:50|0.94291
09:14:51|0.94313
09:14:52|0.94313
09:14:53|0.94313
09:14:54|0.94313
09:14:55|0.94313
09:14:57|0.94313
09:14:57|0.94313
09:14:58|0.94313
09:14:59|0.94313
09:15:01|0.94313
09:15:02|0.94313
09:15:03|0.94313
09:15:04|0.94284
09:15:04|0.94284
09:15:05|0.94284
09:15:07|0.94284
09:15:07|0.94269
09:15:09|0.94269
09:15:10|0.94269
09:15:10|0.94308
09:15:12|0.94308
09:15:13|0.94308
09:15:14|0.94308
09:15:15|0.9433
09:15:16|0.9433
09:15:17|0.9433
09:15:18|0.9433
09:15:19|0.9433
09:15:20|0.9433
09:15:21|0.94253
09:15:22|0.94253
09:15:23|0.94253
09:15:24|0.94251
09:15:25|0.94251
09:15:26|0.94251
09:15:27|0.94251
09:15:29|0.94251
09:15:29|0.94251
09:15:30|0.94251
09:15:31|0.94261
09:15:32|0.94261
09:15:34|0.94273
09:15:35|0.94273
09:15:36|0.94273
09:15:37|0.94273
09:15:39|0.94273
09:15:41|0.94221
09:15:42|0.94221
09:15:43|0.94222
09:15:44|0.94222
09:15:44|0.94222
09:15:46|0.94222
09:15:46|0.94222
09:15:47|0.9425
09:15:48|0.9425
09:15:50|0.94256
09:15:50|0.94256
09:15:53|0.94256
09:15:53|0.94256
09:15:55|0.94256
09:15:56|0.94293
09:15:57|0.94293
09:15:57|0.94293
09:15:58|0.94293
09:16:00|0.94293
09:16:00|0.94293
09:16:02|0.94293
09:16:02|0.94264
09:16:04|0.94264
09:16:05|0.94264
09:16:05|0.94264
09:16:07|0.94264
09:16:08|0.94269
09:16:08|0.94269
09:16:10|0.94269
09:16:10|0.94318
09:16:11|0.94318
09:16:13|0.94318
09:16:13|0.94318
09:16:15|0.94318
09:16:15|0.94318
09:16:17|0.94318
09:16:18|0.94311
09:16:19|0.94311
09:16:21|0.94311
09:16:21|0.94311
09:16:22|0.94317
09:16:23|0.94346
09:16:25|0.94346
09:16:25|0.94346
09:16:26|0.94375
09:16:27|0.94408
09:16:28|0.94408
09:16:29|0.94441
09:16:30|0.94441
09:16:31|0.94441
09:16:32|0.94441
09:16:33|0.94441
09:16:35|0.94441
09:16:36|0.94441
09:16:38|0.94441
09:16:39|0.94519
09:16:40|0.94519
09:16:41|0.94525
09:16:41|0.94525
09:16:43|0.94525
09:16:44|0.94525
09:16:45|0.94525
09:16:47|0.94525
09:16:48|0.94525
09:16:49|0.94525
09:16:50|0.94525
09:16:50|0.9453
09:16:51|0.9453
09:16:52|0.94537
09:16:54|0.94537
09:16:55|0.94537
09:16:57|0.94537
09:16:57|0.94527
09:16:59|0.94527
09:17:00|0.94527
09:17:01|0.94527
09:17:01|0.94516
09:17:02|0.94516
09:17:04|0.94516
09:17:04|0.94516
09:17:05|0.94516
09:17:07|0.94516
09:17:08|0.94516
09:17:09|0.94516
09:17:09|0.94573
09:17:11|0.94573
09:17:12|0.94573
09:17:13|0.94573
09:17:14|0.94573
09:17:16|0.94573
09:17:16|0.94548
09:17:17|0.94548
09:17:18|0.94546
09:17:19|0.94546
09:17:20|0.94546
09:17:21|0.94546
09:17:22|0.94546
09:17:24|0.94546
09:17:25|0.94546
09:17:26|0.94546
09:17:27|0.94546
09:17:28|0.94546
09:17:28|0.94546
09:17:29|0.94546
09:17:31|0.94546
09:17:31|0.94546
09:17:34|0.94525
09:17:35|0.94525
09:17:36|0.94524
09:17:37|0.94524
09:17:39|0.94524
09:17:40|0.94541
09:17:41|0.94541
09:17:43|0.94542
09:17:43|0.94496
09:17:45|0.94496
09:17:46|0.94496
09:17:48|0.94478
09:17:49|0.94469
09:17:49|0.94421
09:17:50|0.94421
09:17:52|0.94421
09:17:53|0.9448
09:17:54|0.9448
09:17:55|0.9448
09:17:56|0.9448
09:17:57|0.9448
09:17:59|0.9448
09:18:01|0.9448
09:18:01|0.9448
09:18:03|0.9448
09:18:04|0.94468
09:18:05|0.9448
09:18:06|0.9448
09:18:07|0.94478
09:18:08|0.94478
09:18:09|0.94478
09:18:11|0.9448
09:18:12|0.9448
09:18:12|0.9448
09:18:14|0.9448
09:18:14|0.9448
09:18:15|0.9448
09:18:17|0.94453
09:18:19|0.94404
09:18:19|0.94397
09:18:20|0.94397
09:18:21|0.94397
09:18:22|0.94425
09:18:23|0.94425
09:18:25|0.94425
09:18:26|0.94425
09:18:26|0.94425
09:18:28|0.94425
09:18:28|0.94425
09:18:30|0.94425
09:18:30|0.94425
09:18:32|0.94392
09:18:33|0.94392
09:18:34|0.94392
09:18:34|0.94392
09:18:35|0.94392
09:18:38|0.94392
09:18:39|0.94409
09:18:40|0.94409
09:18:41|0.94413
09:18:43|0.94413
09:18:44|0.94413
09:18:46|0.94413
09:18:47|0.94421
09:18:48|0.94421
09:18:49|0.94403
09:18:50|0.94411
09:18:52|0.94416
09:18:52|0.94416
09:18:54|0.94416
09:18:54|0.94416
09:18:56|0.94417
09:18:57|0.94391
09:18:58|0.94391
09:18:59|0.94391
09:18:59|0.94391
09:19:01|0.94391
09:19:02|0.94367
09:19:03|0.94367
09:19:04|0.94367
09:19:05|0.94376
09:19:05|0.94376
09:19:07|0.94378
09:19:08|0.94378
09:19:09|0.94378
09:19:10|0.94378
09:19:11|0.94369
09:19:12|0.94412
09:19:13|0.94413
09:19:14|0.94403
09:19:15|0.94403
09:19:16|0.94418
09:19:17|0.94418
09:19:19|0.94418
09:19:19|0.94397
09:19:20|0.94397
09:19:21|0.94397
09:19:22|0.94397
09:19:23|0.94397
09:19:25|0.94397
09:19:25|0.94364
09:19:26|0.94364
09:19:27|0.94409
09:19:29|0.94409
09:19:29|0.94409
09:19:30|0.94409
09:19:31|0.94409
09:19:32|0.94356
09:19:34|0.94356
09:19:35|0.94356
09:19:35|0.94356
09:19:36|0.94356
09:19:37|0.94298
09:19:39|0.94298
09:19:41|0.94298
09:19:42|0.94298
09:19:44|0.94298
09:19:45|0.94292
09:19:45|0.94292
09:19:47|0.94292
09:19:48|0.94292
09:19:50|0.94292
09:19:51|0.94292
09:19:52|0.94292
09:19:52|0.94281
09:19:54|0.94281
09:19:55|0.94293
09:19:56|0.94293
09:19:56|0.94293
09:19:58|0.94293
09:19:59|0.94264
09:20:00|0.94264
09:20:01|0.94264
09:20:02|0.94264
09:20:03|0.94264
09:20:04|0.94264
09:20:05|0.94293
09:20:06|0.94328
09:20:07|0.94328
09:20:08|0.9434
09:20:09|0.9434
09:20:10|0.9434
09:20:12|0.9434
09:20:12|0.9434
09:20:14|0.9434
09:20:15|0.94313
09:20:15|0.94245
09:20:16|0.94207
09:20:18|0.94207
09:20:19|0.94207
09:20:20|0.94207
09:20:21|0.94224
09:20:22|0.94224
09:20:23|0.94224
09:20:23|0.94224
09:20:25|0.94224
09:20:25|0.94177
09:20:27|0.94188
09:20:29|0.94188
09:20:29|0.94188
09:20:30|0.94178
09:20:31|0.94178
09:20:32|0.94158
09:20:33|0.94158
09:20:35|0.94148
09:20:35|0.94148
09:20:36|0.94095
09:20:38|0.94095
09:20:40|0.94059
09:20:41|0.94059
09:20:42|0.94079
09:20:43|0.94079
09:20:44|0.94079
09:20:45|0.94079
09:20:46|0.94079
09:20:48|0.94079
09:20:49|0.94079
09:20:50|0.94079
09:20:51|0.94079
09:20:52|0.94079
09:20:53|0.94117
09:20:53|0.94117
09:20:54|0.94117
09:20:57|0.94117
09:20:57|0.94105
09:20:59|0.94082
09:20:59|0.94082
09:21:00|0.94082
09:21:02|0.941
09:21:02|0.94135
09:21:04|0.94167
09:21:05|0.94167
09:21:06|0.94167
09:21:07|0.94167
09:21:08|0.94167
09:21:10|0.94167
09:21:10|0.94167
09:21:12|0.94167
09:21:12|0.94167
09:21:13|0.94167
09:21:15|0.94154
09:21:15|0.94167
09:21:17|0.94167
09:21:18|0.94139
09:21:19|0.94139
09:21:20|0.94095
09:21:21|0.94095
09:21:22|0.94095
09:21:23|0.94095
09:21:25|0.94095
09:21:25|0.94105
09:21:26|0.94121
09:21:27|0.94131
09:21:29|0.94131
09:21:29|0.94131
09:21:30|0.94167
09:21:31|0.94167
09:21:33|0.94167
09:21:33|0.94166
09:21:34|0.94166
09:21:35|0.94167
09:21:36|0.94167
09:21:38|0.94167
09:21:39|0.94167
09:21:41|0.94167
09:21:42|0.94167
09:21:44|0.94167
09:21:45|0.94135
09:21:45|0.94135
09:21:47|0.94135
09:21:48|0.94135
09:21:48|0.94135
09:21:50|0.94135
09:21:50|0.94135
09:21:51|0.94135
09:21:53|0.94135
09:21:54|0.94135
09:21:55|0.94135
09:21:56|0.94135
09:21:58|0.94119
09:21:59|0.94119
09:21:59|0.94119
09:22:00|0.94119
09:22:01|0.94141
09:22:02|0.94141
09:22:04|0.94141
09:22:04|0.94141
09:22:05|0.94141
09:22:06|0.94137
09:22:07|0.94119
09:22:08|0.94119
09:22:10|0.94119
09:22:10|0.94119
09:22:11|0.94152
09:22:12|0.94152
09:22:14|0.94104
09:22:15|0.94164
09:22:16|0.94167
09:22:17|0.94167
09:22:18|0.94178
09:22:19|0.94178
09:22:21|0.94178
09:22:21|0.94178
09:22:23|0.94141
09:22:24|0.94141
09:22:24|0.94141
09:22:26|0.94138
09:22:27|0.94168
09:22:28|0.94168
09:22:29|0.94168
09:22:30|0.94168
09:22:30|0.94168
09:22:32|0.94168
09:22:33|0.94168
09:22:34|0.94178
09:22:35|0.94183
09:22:36|0.94183
09:22:37|0.94202
09:22:38|0.94202
09:22:40|0.94202
09:22:41|0.94202
09:22:42|0.94202
09:22:44|0.94202
09:22:44|0.94202
09:22:46|0.94202
09:22:48|0.94202
09:22:49|0.94202
09:22:49|0.94202
09:22:50|0.94202
09:22:52|0.94202
09:22:52|0.94202
09:22:53|0.94259
09:22:55|0.94259
09:22:56|0.94259
09:22:57|0.94259
09:22:58|0.94259
09:22:59|0.94188
09:23:00|0.94188
09:23:01|0.94188
09:23:02|0.94188
09:23:03|0.94188
09:23:04|0.94137
09:23:05|0.94117
09:23:06|0.94117
09:23:07|0.94117
09:23:08|0.94117
09:23:09|0.94137
09:23:10|0.94137
09:23:11|0.94137
09:23:12|0.94137
09:23:13|0.94137
09:23:14|0.94137
09:23:15|0.94137
09:23:16|0.94138
09:23:17|0.94138
09:23:18|0.94138
09:23:19|0.94158
09:23:20|0.94158
09:23:21|0.94158
09:23:22|0.94139
09:23:24|0.94139
09:23:24|0.94139
09:23:25|0.94139
09:23:26|0.94139
09:23:28|0.94139
09:23:28|0.94139
09:23:30|0.94139
09:23:30|0.94139
09:23:32|0.94139
09:23:32|0.94139
09:23:34|0.94139
09:23:34|0.94138
09:23:36|0.94138
09:23:36|0.94145
09:23:38|0.94145
09:23:38|0.94128
09:23:40|0.94128
09:23:40|0.94128
09:23:43|0.94128
09:23:44|0.94128
09:23:44|0.94128
09:23:45|0.94128
09:23:47|0.94095
09:23:48|0.94095
09:23:50|0.94095
09:23:50|0.94085
09:23:51|0.94085
09:23:53|0.94095
09:23:53|0.94095
09:23:54|0.94095
09:23:56|0.94093
09:23:56|0.94079
09:23:58|0.94079
09:23:58|0.94079
09:23:59|0.94079
09:24:00|0.94079
09:24:01|0.94079
09:24:03|0.94079
09:24:03|0.94078
09:24:04|0.94078
09:24:06|0.94076
09:24:06|0.94076
09:24:08|0.94076
09:24:09|0.94084
09:24:10|0.94084
09:24:11|0.94084
09:24:13|0.94111
09:24:13|0.94132
09:24:14|0.94132
09:24:15|0.94132
09:24:16|0.94132
09:24:17|0.94108
09:24:18|0.94108
09:24:19|0.94108
09:24:21|0.94108
09:24:21|0.9411
09:24:22|0.9411
09:24:24|0.9411
09:24:24|0.9411
09:24:26|0.9413
09:24:27|0.9413
09:24:28|0.9413
09:24:29|0.9413
09:24:30|0.9413
09:24:31|0.9413
09:24:32|0.9413
09:24:33|0.9413
09:24:34|0.9413
09:24:35|0.9413
09:24:36|0.9413
09:24:37|0.9413
09:24:38|0.9413
09:24:39|0.9413
09:24:40|0.9413
09:24:41|0.9413
09:24:42|0.9413
09:24:44|0.94104
09:24:46|0.9412
09:24:46|0.9412
09:24:48|0.9412
09:24:48|0.94122
09:24:50|0.94122
09:24:50|0.94122
09:24:52|0.94122
09:24:53|0.94122
09:24:54|0.94122
09:24:55|0.94122
09:24:57|0.94122
09:24:58|0.94122
09:24:59|0.94122
09:25:00|0.94122
09:25:01|0.941
09:25:02|0.94103
09:25:04|0.94147
09:25:04|0.94133
09:25:05|0.94133
09:25:06|0.94133
09:25:08|0.94133
09:25:09|0.94133
09:25:10|0.94115
09:25:11|0.94115
09:25:12|0.94115
09:25:13|0.94192
09:25:14|0.94192
09:25:15|0.94192
09:25:16|0.94192
09:25:17|0.94192
09:25:18|0.94192
09:25:19|0.94192
09:25:20|0.94168
09:25:21|0.94168
09:25:22|0.94217
09:25:23|0.94217
09:25:24|0.94217
09:25:25|0.94217
09:25:26|0.94217
09:25:27|0.94217
09:25:28|0.94217
09:25:29|0.94228
09:25:30|0.94228
09:25:31|0.94228
09:25:32|0.94305
09:25:33|0.94305
09:25:34|0.94328
09:25:35|0.94328
09:25:36|0.94328
09:25:38|0.9435
09:25:38|0.9435
09:25:39|0.94285
09:25:40|0.94284
09:25:41|0.94284
09:25:42|0.94284
09:25:44|0.9427
09:25:46|0.9427
09:25:47|0.9424
09:25:48|0.9424
09:25:49|0.9424
09:25:51|0.9426
09:25:51|0.9426
09:25:53|0.9426
09:25:54|0.9426
09:25:55|0.94244
09:25:56|0.94244
09:25:57|0.94244
09:25:58|0.94244
09:25:59|0.94244
09:26:00|0.94347
09:26:02|0.94347
09:26:03|0.94347
09:26:04|0.94347
09:26:04|0.94339
09:26:05|0.94339
09:26:07|0.9436
09:26:07|0.9435
09:26:09|0.9435
09:26:09|0.9435
09:26:11|0.94393
09:26:12|0.94408
09:26:12|0.94408
09:26:14|0.94408
09:26:15|0.94408
09:26:16|0.94436
09:26:17|0.94436
09:26:18|0.94436
09:26:19|0.9446
09:26:20|0.94439
09:26:21|0.94409
09:26:23|0.94409
09:26:23|0.94409
09:26:24|0.94399
09:26:26|0.94399
09:26:27|0.94399
09:26:28|0.94399
09:26:29|0.94399
09:26:30|0.94399
09:26:31|0.94399
09:26:32|0.94399
09:26:33|0.94399
09:26:34|0.94489
09:26:35|0.94489
09:26:36|0.94489
09:26:38|0.94489
09:26:38|0.94489
09:26:39|0.94489
09:26:40|0.94489
09:26:41|0.94489
09:26:43|0.94489
09:26:44|0.94489
09:26:46|0.94489
09:26:46|0.94489
09:26:48|0.94489
09:26:49|0.94524
09:26:50|0.94524
09:26:51|0.94524
09:26:52|0.94524
09:26:54|0.94524
09:26:55|0.94524
09:26:56|0.94524
09:26:57|0.94524
09:26:58|0.94524
09:26:59|0.94524
09:27:00|0.94524
09:27:02|0.94524
09:27:03|0.94524
09:27:03|0.94524
09:27:05|0.94523
09:27:06|0.94523
09:27:07|0.94523
09:27:09|0.94523
09:27:10|0.94523
09:27:10|0.94471
09:27:12|0.94471
09:27:12|0.94471
09:27:14|0.94471
09:27:15|0.94471
09:27:17|0.94471
09:27:17|0.94471
09:27:19|0.94455
09:27:19|0.94455
09:27:20|0.94455
09:27:21|0.94455
09:27:23|0.94455
09:27:24|0.94455
09:27:24|0.94471
09:27:25|0.94471
09:27:26|0.94471
09:27:28|0.94471
09:27:29|0.94471
09:27:29|0.94471
09:27:31|0.94494
09:27:32|0.94494
09:27:33|0.94494
09:27:34|0.94494
09:27:35|0.94494
09:27:36|0.94491
09:27:37|0.94471
09:27:38|0.94471
09:27:39|0.94465
09:27:40|0.94465
09:27:41|0.94465
09:27:42|0.94465
09:27:43|0.94449
09:27:44|0.94449
09:27:45|0.94449
09:27:47|0.94449
09:27:48|0.94449
09:27:49|0.94449
09:27:50|0.94449
09:27:51|0.94449
09:27:52|0.94449
09:27:53|0.94449
09:27:55|0.94449
09:27:55|0.94449
09:27:57|0.94449
09:27:57|0.94449
09:27:59|0.94449
09:27:59|0.94449
09:28:01|0.94459
09:28:02|0.94514
09:28:03|0.94514
09:28:04|0.94514
09:28:05|0.94445
09:28:06|0.94445
09:28:07|0.94445
09:28:09|0.94445
09:28:09|0.94496
09:28:10|0.94496
09:28:11|0.94496
09:28:12|0.94496
09:28:15|0.94496
09:28:15|0.94496
09:28:17|0.94496
09:28:17|0.94496
09:28:19|0.94496
09:28:20|0.94496
09:28:20|0.94496
09:28:21|0.94496
09:28:22|0.94496
09:28:23|0.94496
09:28:24|0.94496
09:28:25|0.94564
09:28:26|0.94545
09:28:28|0.94545
09:28:29|0.94545
09:28:30|0.94545
09:28:31|0.94545
09:28:32|0.94545
09:28:33|0.94545
09:28:34|0.94545
09:28:36|0.94545
09:28:37|0.94545
09:28:37|0.94545
09:28:39|0.94545
09:28:39|0.94545
09:28:41|0.94545
09:28:42|0.94545
09:28:43|0.94545
09:28:44|0.94545
09:28:45|0.94545
09:28:46|0.94545
09:28:47|0.94545
09:28:49|0.94545
09:28:51|0.94579
09:28:51|0.94579
09:28:53|0.94579
09:28:54|0.94579
09:28:55|0.94579
09:28:56|0.94579
09:28:57|0.94579
09:28:59|0.94579
09:28:59|0.94579
09:29:00|0.94579
09:29:01|0.94579
09:29:03|0.94579
09:29:04|0.94579
09:29:05|0.94579
09:29:06|0.94579
09:29:07|0.94579
09:29:08|0.94579
09:29:09|0.94596
09:29:11|0.94596
09:29:12|0.94566
09:29:13|0.94551
09:29:15|0.94551
09:29:16|0.94449
09:29:17|0.94449
09:29:18|0.94449
09:29:19|0.94449
09:29:20|0.94403
09:29:21|0.94403
09:29:22|0.94403
09:29:23|0.94403
09:29:24|0.94403
09:29:25|0.94388
09:29:26|0.94388
09:29:27|0.94388
09:29:28|0.94388
09:29:29|0.94388
09:29:30|0.94388
09:29:31|0.94317
09:29:32|0.94317
09:29:33|0.94314
09:29:34|0.94347
09:29:35|0.94347
09:29:36|0.94347
09:29:38|0.94347
09:29:39|0.94337
09:29:40|0.94337
09:29:41|0.94337
09:29:42|0.94337
09:29:43|0.94337
09:29:44|0.94337
09:29:45|0.94337
09:29:46|0.94337
09:29:47|0.94337
09:29:49|0.94337
09:29:50|0.94337
09:29:52|0.94363
09:29:53|0.94363
09:29:53|0.94363
09:29:55|0.94363
09:29:56|0.94363
09:29:58|0.94337
09:29:58|0.94337
09:29:59|0.94364
09:30:01|0.94365
09:30:02|0.94378
09:30:02|0.94417
09:30:04|0.94417
09:30:04|0.94417
09:30:05|0.94448
09:30:06|0.94448
09:30:09|0.94448
09:30:09|0.94448
09:30:10|0.94494
09:30:12|0.94518
09:30:12|0.94518
09:30:13|0.94518
09:30:15|0.94518
09:30:16|0.94518
09:30:17|0.94507
09:30:17|0.94477
09:30:18|0.94477
09:30:19|0.94477
09:30:21|0.94477
09:30:21|0.94477
09:30:23|0.94477
09:30:24|0.94477
09:30:26|0.94436
09:30:26|0.94407
09:30:27|0.94407
09:30:28|0.94448
09:30:31|0.94469
09:30:31|0.94469
09:30:33|0.94469
09:30:33|0.94469
09:30:35|0.94507
09:30:35|0.94507
09:30:36|0.94507
09:30:37|0.94507
09:30:38|0.94507
09:30:40|0.94507
09:30:40|0.94507
09:30:41|0.94507
09:30:42|0.94507
09:30:44|0.94507
09:30:45|0.94497
09:30:45|0.94497
09:30:46|0.94497
09:30:47|0.94497
09:30:50|0.94408
09:30:51|0.94408
09:30:51|0.94408
09:30:52|0.94408
09:30:54|0.94408
09:30:55|0.94408
09:30:56|0.94408
09:30:57|0.9449
09:30:59|0.9449
09:30:59|0.9449
09:31:00|0.94487
09:31:02|0.94487
09:31:03|0.94487
09:31:04|0.94481
09:31:04|0.94481
09:31:06|0.94481
09:31:07|0.94481
09:31:08|0.94481
09:31:09|0.94481
09:31:10|0.94502
09:31:11|0.94502
09:31:12|0.94502
09:31:13|0.94483
09:31:15|0.94483
09:31:15|0.94483
09:31:16|0.94496
09:31:17|0.94496
09:31:19|0.94496
09:31:19|0.94496
09:31:20|0.94496
09:31:22|0.94496
09:31:23|0.94484
09:31:24|0.94484
09:31:25|0.94484
09:31:26|0.94484
09:31:27|0.94484
09:31:28|0.94484
09:31:29|0.94484
09:31:30|0.94484
09:31:32|0.94492
09:31:33|0.94492
09:31:33|0.94517
09:31:34|0.94517
09:31:35|0.94517
09:31:37|0.94517
09:31:38|0.94517
09:31:39|0.94517
09:31:40|0.94517
09:31:41|0.94517
09:31:43|0.94496
09:31:43|0.94496
09:31:44|0.94496
09:31:46|0.94496
09:31:46|0.94482
09:31:47|0.94482
09:31:49|0.94482
09:31:49|0.94507
09:31:50|0.94507
09:31:51|0.94507
09:31:53|0.94507
09:31:53|0.94507
09:31:55|0.94507
09:31:56|0.94507
09:31:57|0.94507
09:31:58|0.94507
09:31:59|0.94507
09:32:00|0.94518
09:32:01|0.94518
09:32:02|0.94518
09:32:03|0.94517
09:32:04|0.94469
09:32:05|0.94469
09:32:06|0.94469
09:32:07|0.94469
09:32:09|0.94424
09:32:09|0.94424
09:32:11|0.94424
09:32:11|0.94424
09:32:12|0.94317
09:32:14|0.94303
09:32:15|0.94303
09:32:16|0.94303
09:32:17|0.94319
09:32:18|0.94319
09:32:19|0.94319
09:32:21|0.94295
09:32:22|0.94295
09:32:23|0.94295
09:32:24|0.94295
09:32:24|0.94295
09:32:26|0.94295
09:32:26|0.94295
09:32:27|0.94244
09:32:29|0.94234
09:32:29|0.9423
09:32:31|0.9423
09:32:32|0.9423
09:32:32|0.9423
09:32:33|0.94308
09:32:36|0.94308
09:32:37|0.94285
09:32:37|0.94285
09:32:39|0.94224
09:32:41|0.94224
09:32:41|0.94224
09:32:43|0.94224
09:32:44|0.94224
09:32:45|0.94201
09:32:46|0.94201
09:32:47|0.94201
09:32:48|0.94201
09:32:49|0.94201
09:32:50|0.94186
09:32:52|0.94186
09:32:53|0.94186
09:32:54|0.94186
09:32:55|0.94186
09:32:57|0.94186
09:32:58|0.94186
09:32:59|0.94186
09:33:00|0.94186
09:33:01|0.94186
09:33:02|0.94186
09:33:03|0.94232
09:33:05|0.94211
09:33:06|0.94211
09:33:07|0.94211
09:33:08|0.94232
09:33:10|0.94232
09:33:10|0.94204
09:33:11|0.94182
09:33:13|0.94182
09:33:14|0.94182
09:33:14|0.94182
09:33:15|0.94182
09:33:16|0.94201
09:33:17|0.94201
09:33:18|0.94201
09:33:19|0.94201
09:33:21|0.94201
09:33:22|0.94201
09:33:23|0.94201
09:33:23|0.94201
09:33:24|0.94201
09:33:26|0.94201
09:33:27|0.94201
09:33:28|0.94201
09:33:29|0.94201
09:33:30|0.94201
09:33:32|0.94201
09:33:32|0.94201
09:33:33|0.94201
09:33:34|0.94201
09:33:36|0.94201
09:33:37|0.94201
09:33:38|0.94201
09:33:39|0.94201
09:33:39|0.94196
09:33:41|0.94196
09:33:42|0.94196
09:33:42|0.94196
09:33:43|0.94221
09:33:44|0.94221
09:33:45|0.94221
09:33:47|0.94221
09:33:47|0.94221
09:33:48|0.94221
09:33:50|0.9422
09:33:50|0.94236
09:33:52|0.94213
09:33:54|0.94196
09:33:54|0.94179
09:33:56|0.94194
09:33:57|0.94178
09:33:58|0.9417
09:33:59|0.9417
09:33:59|0.94178
09:34:01|0.94201
09:34:01|0.94195
09:34:03|0.94195
09:34:04|0.94195
09:34:04|0.94195
09:34:05|0.94195
09:34:07|0.94195
09:34:08|0.94176
09:34:09|0.94176
09:34:10|0.94186
09:34:11|0.94215
09:34:12|0.94215
09:34:13|0.94215
09:34:14|0.94183
09:34:15|0.94181
09:34:16|0.94181
09:34:17|0.94121
09:34:18|0.94105
09:34:19|0.94105
09:34:20|0.94112
09:34:22|0.9411
09:34:22|0.94108
09:34:23|0.94108
09:34:25|0.94107
09:34:26|0.94107
09:34:26|0.94127
09:34:27|0.94127
09:34:28|0.94127
09:34:30|0.94127
09:34:31|0.94127
09:34:32|0.94116
09:34:32|0.94116
09:34:34|0.94116
09:34:35|0.94134
09:34:36|0.94133
09:34:37|0.941
09:34:38|0.941
09:34:38|0.941
09:34:40|0.941
09:34:40|0.94114
09:34:42|0.94114
09:34:43|0.94114
09:34:44|0.94114
09:34:45|0.94123
09:34:46|0.94123
09:34:47|0.94123
09:34:48|0.94123
09:34:49|0.94123
09:34:50|0.94123
09:34:51|0.94123
09:34:52|0.94123
09:34:53|0.94123
09:34:54|0.94123
09:34:55|0.94123
09:34:57|0.94115
09:34:58|0.94115
09:34:59|0.94115
09:35:00|0.94115
09:35:02|0.94115
09:35:02|0.94123
09:35:04|0.94123
09:35:04|0.941
09:35:05|0.941
09:35:06|0.94118
09:35:08|0.94118
09:35:09|0.94118
09:35:10|0.94103
09:35:11|0.94103
09:35:12|0.94111
09:35:14|0.94086
09:35:14|0.94095
09:35:15|0.94085
09:35:16|0.9409
09:35:17|0.9409
09:35:19|0.9409
09:35:20|0.9409
09:35:21|0.9409
09:35:22|0.9409
09:35:23|0.9409
09:35:24|0.94116
09:35:25|0.94116
09:35:26|0.94116
09:35:27|0.94116
09:35:28|0.94116
09:35:29|0.94123
09:35:30|0.94123
09:35:31|0.94123
09:35:32|0.94123
09:35:33|0.94136
09:35:34|0.94136
09:35:36|0.94136
09:35:36|0.9412
09:35:37|0.9412
09:35:38|0.9412
09:35:40|0.9412
09:35:41|0.94084
09:35:41|0.94017
09:35:43|0.94042
09:35:43|0.94042
09:35:44|0.94074
09:35:45|0.94074
09:35:47|0.94057
09:35:48|0.94057
09:35:49|0.94056
09:35:50|0.94056
09:35:51|0.94044
09:35:52|0.94044
09:35:53|0.94044
09:35:55|0.94045
09:35:57|0.94064
09:35:57|0.94064
09:35:59|0.94064
09:36:00|0.94064
09:36:00|0.94064
09:36:02|0.93965
09:36:03|0.93974
09:36:04|0.94021
09:36:04|0.94075
09:36:06|0.94075
09:36:07|0.94075
09:36:08|0.94132
09:36:10|0.94127
09:36:11|0.94127
09:36:11|0.94127
09:36:12|0.94164
09:36:14|0.94164
09:36:15|0.94164
09:36:16|0.94164
09:36:17|0.94205
09:36:18|0.94205
09:36:19|0.94255
09:36:20|0.94256
09:36:21|0.94287
09:36:22|0.94287
09:36:23|0.94287
09:36:24|0.94287
09:36:26|0.94287
09:36:26|0.94287
09:36:28|0.94287
09:36:29|0.94287
09:36:30|0.94287
09:36:31|0.94198
09:36:32|0.94198
09:36:33|0.94198
09:36:34|0.94192
09:36:35|0.94192
09:36:37|0.94192
09:36:37|0.94192
09:36:38|0.94192
09:36:39|0.94192
09:36:40|0.94192
09:36:42|0.94192
09:36:42|0.94168
09:36:44|0.94168
09:36:44|0.94168
09:36:45|0.94168
09:36:47|0.94168
09:36:48|0.94168
09:36:49|0.94168
09:36:49|0.94168
09:36:51|0.94126
09:36:51|0.94126
09:36:53|0.94126
09:36:54|0.94126
09:36:56|0.94126
09:36:58|0.94126
09:36:58|0.94126
09:37:00|0.94154
09:37:01|0.94154
09:37:03|0.94154
09:37:04|0.94128
09:37:04|0.94162
09:37:05|0.94126
09:37:07|0.94126
09:37:08|0.94125
09:37:09|0.94125
09:37:09|0.94125
09:37:11|0.94125
09:37:12|0.94125
09:37:13|0.94125
09:37:13|0.94125
09:37:15|0.94147
09:37:16|0.94147
09:37:17|0.94147
09:37:18|0.94147
09:37:19|0.94147
09:37:20|0.94171
09:37:21|0.94171
09:37:23|0.94171
09:37:23|0.94171
09:37:25|0.94182
09:37:26|0.94182
09:37:27|0.94182
09:37:27|0.94182
09:37:30|0.94182
09:37:30|0.94182
09:37:31|0.94161
09:37:33|0.94161
09:37:33|0.94161
09:37:35|0.94161
09:37:35|0.94161
09:37:37|0.94161
09:37:37|0.94161
09:37:38|0.94161
09:37:40|0.94161
09:37:41|0.94161
09:37:42|0.94161
09:37:43|0.94161
09:37:43|0.94141
09:37:45|0.94161
09:37:46|0.94161
09:37:46|0.94161
09:37:48|0.94157
09:37:49|0.94157
09:37:49|0.94157
09:37:50|0.94157
09:37:52|0.94157
09:37:53|0.94158
09:37:53|0.94158
09:37:54|0.94112
09:37:57|0.94112
09:37:59|0.9414
09:38:00|0.94127
09:38:01|0.94127
09:38:02|0.94127
09:38:03|0.9411
09:38:05|0.9411
09:38:06|0.9411
09:38:06|0.9411
09:38:08|0.9411
09:38:09|0.9411
09:38:09|0.9411
09:38:11|0.94107
09:38:11|0.94107
09:38:12|0.94107
09:38:14|0.94107
09:38:15|0.94107
09:38:16|0.94101
09:38:16|0.94101
09:38:18|0.94132
09:38:19|0.9414
09:38:19|0.9414
09:38:21|0.9414
09:38:22|0.94114
09:38:23|0.94114
09:38:25|0.9414
09:38:25|0.94109
09:38:27|0.94109
09:38:28|0.94109
09:38:29|0.94109
09:38:30|0.94109
09:38:30|0.94135
09:38:32|0.94112
09:38:33|0.94112
09:38:34|0.94112
09:38:35|0.94103
09:38:36|0.94103
09:38:37|0.94103
09:38:39|0.941
09:38:39|0.941
09:38:41|0.941
09:38:42|0.94052
09:38:43|0.94021
09:38:44|0.94021
09:38:45|0.94021
09:38:46|0.94021
09:38:47|0.94032
09:38:48|0.94032
09:38:50|0.94032
09:38:51|0.94032
09:38:51|0.94032
09:38:53|0.94032
09:38:54|0.94032
09:38:54|0.94032
09:38:55|0.94032
09:38:56|0.94032
09:38:57|0.94044
09:39:00|0.94044
09:39:01|0.9406
09:39:02|0.9406
09:39:03|0.94079
09:39:04|0.941
09:39:05|0.94128
09:39:06|0.94146
09:39:06|0.94161
09:39:07|0.94161
09:39:09|0.94181
09:39:10|0.94181
09:39:11|0.94181
09:39:12|0.94183
09:39:13|0.94183
09:39:14|0.94137
09:39:16|0.942
09:39:17|0.942
09:39:18|0.942
09:39:19|0.942
09:39:20|0.942
09:39:21|0.942
09:39:22|0.942
09:39:23|0.942
09:39:24|0.942
09:39:25|0.942
09:39:26|0.942
09:39:27|0.94179
09:39:28|0.94179
09:39:29|0.94179
09:39:31|0.94179
09:39:32|0.94168
09:39:32|0.94168
09:39:33|0.94168
09:39:34|0.94168
09:39:35|0.94168
09:39:36|0.94168
09:39:37|0.94168
09:39:38|0.94168
09:39:39|0.94169
09:39:41|0.94169
09:39:41|0.94169
09:39:42|0.94169
09:39:43|0.94169
09:39:44|0.94169
09:39:45|0.94169
09:39:47|0.94169
09:39:47|0.94169
09:39:49|0.94169
09:39:49|0.94169
09:39:50|0.94169
09:39:52|0.94169
09:39:52|0.94169
09:39:53|0.94169
09:39:54|0.94186
09:39:55|0.94186
09:39:56|0.94186
09:39:58|0.94186
09:39:59|0.94186
09:40:01|0.942
09:40:02|0.942
09:40:02|0.942
09:40:04|0.94146
09:40:06|0.94146
09:40:07|0.9422
09:40:08|0.9422
09:40:08|0.9422
09:40:10|0.9422
09:40:11|0.9422
09:40:12|0.9422
09:40:13|0.9422
09:40:15|0.94167
09:40:15|0.94159
09:40:16|0.94159
09:40:17|0.94159
09:40:19|0.94159
09:40:19|0.94159
09:40:20|0.94159
09:40:21|0.94159
09:40:22|0.94159
09:40:23|0.94146
09:40:25|0.94146
09:40:26|0.94146
09:40:27|0.94146
09:40:28|0.94146
09:40:29|0.94146
09:40:30|0.94146
09:40:31|0.94146
09:40:32|0.94146
09:40:33|0.94146
09:40:34|0.94146
09:40:35|0.94146
09:40:36|0.94159
09:40:37|0.94159
09:40:38|0.94159
09:40:39|0.94159
09:40:40|0.94159
09:40:41|0.9414
09:40:42|0.9414
09:40:43|0.9414
09:40:44|0.9414
09:40:45|0.9414
09:40:46|0.94133
09:40:47|0.94133
09:40:49|0.94133
09:40:49|0.94133
09:40:51|0.94133
09:40:51|0.94133
09:40:52|0.94133
09:40:53|0.94133
09:40:54|0.94133
09:40:55|0.94133
09:40:56|0.94133
09:40:57|0.94133
09:40:59|0.94133
09:41:01|0.94133
09:41:03|0.94136
09:41:03|0.94136
09:41:04|0.94136
09:41:06|0.94133
09:41:06|0.94122
09:41:08|0.94103
09:41:09|0.94103
09:41:10|0.94103
09:41:11|0.94103
09:41:12|0.94104
09:41:13|0.94133
09:41:14|0.94133
09:41:16|0.94245
09:41:17|0.94245
09:41:17|0.94245
09:41:18|0.94172
09:41:20|0.94118
09:41:21|0.94117
09:41:21|0.94117
09:41:23|0.94117
09:41:24|0.94117
09:41:25|0.94117
09:41:26|0.94117
09:41:27|0.94117
09:41:27|0.94117
09:41:28|0.94117
09:41:30|0.94117
09:41:31|0.94075
09:41:32|0.94071
09:41:33|0.94069
09:41:34|0.94069
09:41:35|0.94072
09:41:36|0.94072
09:41:37|0.94072
09:41:38|0.94072
09:41:39|0.94072
09:41:40|0.94072
09:41:41|0.94072
09:41:43|0.94072
09:41:43|0.94072
09:41:44|0.94072
09:41:46|0.94072
09:41:47|0.94072
09:41:47|0.94027
09:41:48|0.94027
09:41:49|0.94027
09:41:51|0.94054
09:41:52|0.94054
09:41:53|0.94054
09:41:54|0.94054
09:41:56|0.94054
09:41:57|0.94054
09:41:57|0.94093
09:41:58|0.9409
09:42:00|0.9409
09:42:02|0.9409
09:42:02|0.94079
09:42:04|0.94079
09:42:04|0.9402
09:42:06|0.9402
09:42:06|0.94092
09:42:07|0.94092
09:42:09|0.94092
09:42:10|0.94092
09:42:12|0.94057
09:42:12|0.94047
09:42:13|0.94047
09:42:14|0.94047
09:42:16|0.94047
09:42:17|0.94047
09:42:17|0.94047
09:42:19|0.94047
09:42:19|0.9408
09:42:21|0.94113
09:42:22|0.94123
09:42:23|0.94123
09:42:24|0.94076
09:42:25|0.94022
09:42:26|0.94022
09:42:27|0.94022
09:42:28|0.94022
09:42:29|0.94022
09:42:30|0.94022
09:42:31|0.94022
09:42:32|0.94022
09:42:33|0.94022
09:42:34|0.94037
09:42:35|0.94037
09:42:36|0.94035
09:42:37|0.94019
09:42:39|0.94001
09:42:40|0.93955
09:42:41|0.93955
09:42:41|0.93955
09:42:43|0.93955
09:42:45|0.93955
09:42:46|0.93955
09:42:46|0.93955
09:42:48|0.93985
09:42:49|0.94004
09:42:49|0.93986
09:42:51|0.93986
09:42:51|0.93986
09:42:53|0.93986
09:42:54|0.93984
09:42:56|0.9399
09:42:56|0.9399
09:42:57|0.94007
09:42:58|0.93996
09:43:00|0.93996
09:43:02|0.94006
09:43:02|0.94006
09:43:03|0.9403
09:43:05|0.9403
09:43:06|0.9403
09:43:07|0.9403
09:43:08|0.9403
09:43:09|0.9403
09:43:11|0.9403
09:43:11|0.9403
09:43:13|0.94074
09:43:14|0.94074
09:43:14|0.94074
09:43:16|0.94032
09:43:17|0.94032
09:43:18|0.94032
09:43:19|0.94032
09:43:19|0.94032
09:43:21|0.94032
09:43:22|0.94032
09:43:22|0.94032
09:43:24|0.94045
09:43:25|0.93924
09:43:26|0.93924
09:43:27|0.93924
09:43:28|0.93925
09:43:29|0.93925
09:43:30|0.93948
09:43:31|0.93948
09:43:32|0.93899
09:43:33|0.93874
09:43:35|0.93857
09:43:36|0.93872
09:43:36|0.9385
09:43:37|0.9385
09:43:38|0.9385
09:43:39|0.93865
09:43:40|0.93865
09:43:41|0.93865
09:43:42|0.93865
09:43:43|0.93865
09:43:44|0.93865
09:43:46|0.93865
09:43:47|0.93878
09:43:48|0.93878
09:43:49|0.93899
09:43:49|0.93896
09:43:51|0.93929
09:43:51|0.93929
09:43:53|0.93929
09:43:54|0.93929
09:43:55|0.93923
09:43:56|0.93915
09:43:57|0.93915
09:43:58|0.93915
09:43:59|0.93891
09:44:01|0.93891
09:44:01|0.93856
09:44:03|0.93856
09:44:04|0.93856
09:44:05|0.93856
09:44:06|0.93856
09:44:07|0.93856
09:44:08|0.93856
09:44:09|0.93891
09:44:10|0.93891
09:44:11|0.93891
09:44:12|0.93891
09:44:13|0.93891
09:44:15|0.93891
09:44:15|0.93891
09:44:16|0.93891
09:44:17|0.93891
09:44:18|0.93891
09:44:19|0.93891
09:44:20|0.93891
09:44:22|0.93943
09:44:23|0.93976
09:44:24|0.93962
09:44:25|0.93962
09:44:25|0.93962
09:44:27|0.93961
09:44:28|0.93961
09:44:29|0.93961
09:44:30|0.93969
09:44:31|0.93955
09:44:32|0.93909
09:44:33|0.93909
09:44:34|0.93921
09:44:35|0.93921
09:44:37|0.93921
09:44:38|0.93906
09:44:38|0.93906
09:44:39|0.93936
09:44:41|0.93936
09:44:41|0.93936
09:44:42|0.93936
09:44:44|0.93951
09:44:46|0.93941
09:44:46|0.93906
09:44:47|0.93906
09:44:48|0.93906
09:44:49|0.93904
09:44:51|0.93937
09:44:51|0.93937
09:44:52|0.93937
09:44:54|0.93937
09:44:54|0.93937
09:44:55|0.93937
09:44:57|0.93937
09:44:57|0.93937
09:44:59|0.93937
09:45:00|0.93937
09:45:00|0.93937
09:45:02|0.93937
09:45:03|0.93949
09:45:04|0.93949
09:45:05|0.93949
09:45:05|0.93958
09:45:07|0.93951
09:45:09|0.93951
09:45:09|0.93951
09:45:11|0.93951
09:45:11|0.93951
09:45:13|0.93951
09:45:13|0.93951
09:45:14|0.93951
09:45:15|0.93951
09:45:17|0.93951
09:45:18|0.93951
09:45:19|0.93951
09:45:20|0.93951
09:45:21|0.94071
09:45:22|0.94061
09:45:23|0.94061
09:45:24|0.94061
09:45:25|0.94061
09:45:26|0.94111
09:45:27|0.94111
09:45:28|0.94094
09:45:29|0.94102
09:45:31|0.94102
09:45:31|0.94151
09:45:32|0.94151
09:45:34|0.94151
09:45:34|0.94151
09:45:35|0.94151
09:45:36|0.94151
09:45:37|0.94151
09:45:38|0.94205
09:45:40|0.94205
09:45:40|0.94205
09:45:41|0.94205
09:45:42|0.94194
09:45:44|0.94194
09:45:44|0.94194
09:45:45|0.94194
09:45:46|0.94194
09:45:47|0.94194
09:45:48|0.94205
09:45:49|0.94205
09:45:50|0.94205
09:45:52|0.94205
09:45:53|0.94205
09:45:53|0.94205
09:45:55|0.94205
09:45:55|0.94218
09:45:57|0.94218
09:45:58|0.94218
09:45:59|0.94218
09:46:00|0.94218
09:46:00|0.94218
09:46:02|0.94218
09:46:03|0.94218
09:46:05|0.94212
09:46:05|0.94194
09:46:07|0.94192
09:46:08|0.94246
09:46:09|0.9426
09:46:10|0.9427
09:46:11|0.9427
09:46:13|0.9427
09:46:14|0.9427
09:46:15|0.9427
09:46:16|0.9427
09:46:16|0.9425
09:46:17|0.9425
09:46:19|0.9425
09:46:20|0.94275
09:46:21|0.94275
09:46:22|0.943
09:46:23|0.9433
09:46:24|0.9433
09:46:25|0.9433
09:46:26|0.94223
09:46:27|0.94223
09:46:28|0.94223
09:46:29|0.94223
09:46:31|0.94183
09:46:32|0.94183
09:46:33|0.94183
09:46:34|0.94183
09:46:35|0.94183
09:46:36|0.94183
09:46:37|0.94183
09:46:38|0.94184
09:46:39|0.94191
09:46:40|0.94191
09:46:42|0.94191
09:46:44|0.94191
09:46:44|0.94191
09:46:45|0.94191
09:46:46|0.94191
09:46:47|0.94275
09:46:49|0.94275
09:46:49|0.94275
09:46:50|0.94275
09:46:52|0.94275
09:46:52|0.94294
09:46:54|0.94294
09:46:54|0.94294
09:46:55|0.94294
09:46:57|0.94294
09:46:58|0.94294
09:46:59|0.94294
09:47:00|0.94294
09:47:01|0.94293
09:47:02|0.94293
09:47:03|0.94293
09:47:04|0.94274
09:47:06|0.94301
09:47:07|0.94276
09:47:08|0.94305
09:47:09|0.94305
09:47:10|0.94305
09:47:11|0.94305
09:47:12|0.94305
09:47:13|0.94305
09:47:14|0.94326
09:47:15|0.94326
09:47:16|0.94326
09:47:18|0.94326
09:47:19|0.94326
09:47:20|0.94338
09:47:21|0.94338
09:47:21|0.94338
09:47:23|0.94347
09:47:23|0.94353
09:47:25|0.94353
09:47:26|0.94353
09:47:27|0.94353
09:47:28|0.94357
09:47:29|0.94357
09:47:30|0.94357
09:47:32|0.94357
09:47:32|0.94357
09:47:33|0.94357
09:47:35|0.94357
09:47:35|0.94357
09:47:36|0.94346
09:47:38|0.94346
09:47:39|0.94346
09:47:40|0.94282
09:47:41|0.94282
09:47:42|0.94282
09:47:44|0.94306
09:47:45|0.94324
09:47:45|0.94321
09:47:46|0.94334
09:47:48|0.94335
09:47:49|0.94342
09:47:50|0.94342
09:47:51|0.94353
09:47:52|0.94353
09:47:53|0.94357
09:47:54|0.94357
09:47:56|0.94357
09:47:57|0.94357
09:47:57|0.94357
09:47:58|0.94358
09:47:59|0.94358
09:48:00|0.94358
09:48:02|0.94358
09:48:02|0.94363
09:48:04|0.94363
09:48:05|0.94363
09:48:06|0.94363
09:48:08|0.94334
09:48:09|0.94314
09:48:10|0.94314
09:48:10|0.94314
09:48:12|0.94314
09:48:13|0.94314
09:48:13|0.94314
09:48:16|0.94314
09:48:17|0.94314
09:48:18|0.94314
09:48:19|0.94314
09:48:21|0.94314
09:48:22|0.94314
09:48:22|0.94314
09:48:24|0.94314
09:48:24|0.94314
09:48:26|0.94314
09:48:27|0.94314
09:48:27|0.94314
09:48:28|0.94314
09:48:29|0.94344
09:48:31|0.94365
09:48:32|0.94383
09:48:32|0.94383
09:48:34|0.94383
09:48:35|0.94383
09:48:36|0.94399
09:48:37|0.94392
09:48:38|0.94392
09:48:39|0.94392
09:48:40|0.94392
09:48:41|0.9443
09:48:42|0.9443
09:48:43|0.94449
09:48:44|0.94449
09:48:45|0.94462
09:48:46|0.94454
09:48:47|0.94454
09:48:48|0.94403
09:48:49|0.94424
09:48:50|0.94424
09:48:52|0.94424
09:48:52|0.94424
09:48:54|0.94424
09:48:55|0.94424
09:48:56|0.94424
09:48:57|0.94424
09:48:58|0.94424
09:48:59|0.94424
09:49:00|0.94424
09:49:01|0.94424
09:49:02|0.94424
09:49:03|0.94424
09:49:04|0.94475
09:49:05|0.94476
09:49:06|0.9449
09:49:08|0.94494
09:49:09|0.94494
09:49:11|0.94494
09:49:12|0.94494
09:49:12|0.94507
09:49:14|0.94495
09:49:15|0.94495
09:49:16|0.94524
09:49:17|0.9453
09:49:19|0.9453
09:49:19|0.9453
09:49:21|0.9453
09:49:22|0.9453
09:49:23|0.94541
09:49:23|0.94541
09:49:25|0.94541
09:49:26|0.94541
09:49:27|0.94555
09:49:28|0.94554
09:49:29|0.94554
09:49:30|0.9456
09:49:30|0.9456
09:49:32|0.94554
09:49:33|0.94554
09:49:34|0.94554
09:49:35|0.94554
09:49:37|0.94554
09:49:38|0.94554
09:49:38|0.94554
09:49:39|0.94554
09:49:41|0.94554
09:49:41|0.94554
09:49:42|0.94554
09:49:43|0.94563
09:49:45|0.94563
09:49:46|0.94565
09:49:46|0.94565
09:49:48|0.94565
09:49:49|0.94565
09:49:49|0.94565
09:49:51|0.94565
09:49:53|0.94571
09:49:54|0.94571
09:49:54|0.94571
09:49:55|0.94571
09:49:57|0.94571
09:49:57|0.94571
09:49:58|0.94571
09:49:59|0.94571
09:50:01|0.94571
09:50:02|0.94563
09:50:03|0.94563
09:50:04|0.94563
09:50:05|0.94563
09:50:06|0.94572
09:50:07|0.94572
09:50:09|0.94625
09:50:09|0.94643
09:50:12|0.94643
09:50:12|0.94643
09:50:13|0.94643
09:50:14|0.94647
09:50:15|0.94659
09:50:16|0.94659
09:50:17|0.94659
09:50:19|0.94655
09:50:20|0.94598
09:50:21|0.94554
09:50:22|0.9452
09:50:23|0.9452
09:50:24|0.9452
09:50:25|0.94563
09:50:26|0.94563
09:50:27|0.94563
09:50:29|0.94563
09:50:29|0.94563
09:50:30|0.94563
09:50:32|0.94563
09:50:33|0.94563
09:50:33|0.94563
09:50:35|0.94563
09:50:36|0.94543
09:50:37|0.94485
09:50:37|0.94473
09:50:39|0.94473
09:50:40|0.94473
09:50:41|0.94473
09:50:42|0.94522
09:50:43|0.94514
09:50:44|0.94514
09:50:45|0.94514
09:50:46|0.94514
09:50:47|0.94514
09:50:48|0.94514
09:50:49|0.94514
09:50:50|0.94514
09:50:52|0.94543
09:50:53|0.94543
09:50:55|0.94543
09:50:56|0.94543
09:50:56|0.94543
09:50:57|0.9455
09:50:59|0.94559
09:50:59|0.94559
09:51:00|0.94559
09:51:01|0.94559
09:51:02|0.94611
09:51:04|0.94633
09:51:05|0.94652
09:51:05|0.94652
09:51:07|0.9468
09:51:07|0.94681
09:51:08|0.94681
09:51:09|0.94681
09:51:10|0.94674
09:51:13|0.94674
09:51:13|0.94674
09:51:15|0.94699
09:51:16|0.94735
09:51:17|0.94713
09:51:19|0.94713
09:51:20|0.94713
09:51:21|0.94742
09:51:22|0.94742
09:51:22|0.94724
09:51:24|0.94724
09:51:25|0.94724
09:51:26|0.94724
09:51:27|0.94713
09:51:28|0.94713
09:51:30|0.94713
09:51:30|0.94713
09:51:31|0.94713
09:51:33|0.94713
09:51:34|0.94663
09:51:34|0.94663
09:51:35|0.94663
09:51:37|0.94663
09:51:38|0.94663
09:51:39|0.94663
09:51:40|0.94663
09:51:41|0.94663
09:51:42|0.94663
09:51:43|0.94701
09:51:44|0.94701
09:51:45|0.94701
09:51:46|0.94701
09:51:47|0.94701
09:51:48|0.94701
09:51:49|0.94701
09:51:50|0.947
09:51:52|0.94701
09:51:52|0.94701
09:51:53|0.94701
09:51:54|0.94723
09:51:55|0.9472
09:51:56|0.9472
09:51:57|0.947
09:51:58|0.94686
09:52:00|0.94686
09:52:01|0.94686
09:52:02|0.94686
09:52:03|0.94686
09:52:04|0.94687
09:52:05|0.94687
09:52:06|0.94687
09:52:08|0.94682
09:52:08|0.94682
09:52:09|0.94701
09:52:10|0.94701
09:52:11|0.94682
09:52:13|0.94681
09:52:14|0.94681
09:52:16|0.94681
09:52:17|0.94647
09:52:18|0.94673
09:52:19|0.94673
09:52:20|0.94673
09:52:21|0.94673
09:52:22|0.94673
09:52:23|0.94642
09:52:24|0.94642
09:52:25|0.94642
09:52:27|0.94642
09:52:27|0.94652
09:52:28|0.94652
09:52:30|0.94652
09:52:31|0.94652
09:52:31|0.94679
09:52:32|0.94679
09:52:34|0.94679
09:52:34|0.94679
09:52:36|0.94679
09:52:37|0.94673
09:52:38|0.94675
09:52:39|0.94675
09:52:40|0.94675
09:52:41|0.94675
09:52:42|0.94675
09:52:43|0.94675
09:52:44|0.94675
09:52:45|0.94668
09:52:46|0.94668
09:52:47|0.94681
09:52:48|0.94681
09:52:49|0.94681
09:52:50|0.94681
09:52:52|0.94681
09:52:53|0.94681
09:52:54|0.94682
09:52:55|0.94701
09:52:56|0.94704
09:52:57|0.94704
09:52:58|0.94701
09:52:59|0.94701
09:53:00|0.94699
09:53:01|0.94699
09:53:02|0.94699
09:53:03|0.94699
09:53:04|0.94737
09:53:05|0.94737
09:53:06|0.94762
09:53:07|0.94762
09:53:08|0.94762
09:53:09|0.94764
09:53:10|0.94764
09:53:12|0.94764
09:53:13|0.9473
09:53:15|0.9473
09:53:15|0.94754
09:53:17|0.94754
09:53:18|0.94779
09:53:19|0.94779
09:53:20|0.94765
09:53:22|0.94765
09:53:22|0.94765
09:53:23|0.94765
09:53:25|0.94765
09:53:26|0.94743
09:53:27|0.9476
09:53:28|0.9476
09:53:29|0.94782
09:53:30|0.94782
09:53:31|0.94779
09:53:32|0.94775
09:53:33|0.94771
09:53:36|0.94759
09:53:36|0.94759
09:53:38|0.94759
09:53:39|0.94759
09:53:40|0.94759
09:53:41|0.94759
09:53:42|0.94752
09:53:43|0.94752
09:53:44|0.94752
09:53:45|0.94752
09:53:47|0.94752
09:53:47|0.94752
09:53:49|0.94752
09:53:49|0.94742
09:53:50|0.94742
09:53:52|0.94742
09:53:53|0.94742
09:53:54|0.94741
09:53:55|0.94741
09:53:56|0.94741
09:53:57|0.94701
09:53:57|0.94701
09:53:58|0.94701
09:53:59|0.94701
09:54:00|0.94752
09:54:02|0.94752
09:54:03|0.9478
09:54:04|0.94772
09:54:05|0.94752
09:54:06|0.94752
09:54:08|0.94752
09:54:08|0.948
09:54:09|0.948
09:54:11|0.948
09:54:11|0.948
09:54:13|0.94813
09:54:15|0.94854
09:54:15|0.94854
09:54:17|0.94854
09:54:17|0.94854
09:54:19|0.94883
09:54:21|0.94883
09:54:21|0.94889
09:54:23|0.94842
09:54:24|0.94872
09:54:25|0.94888
09:54:26|0.94888
09:54:28|0.94888
09:54:29|0.94888
09:54:30|0.94958
09:54:31|0.94958
09:54:32|0.94902
09:54:33|0.94902
09:54:34|0.94902
09:54:36|0.94882
09:54:36|0.94832
09:54:37|0.94771
09:54:38|0.94824
09:54:40|0.94888
09:54:41|0.94888
09:54:42|0.94921
09:54:43|0.94922
09:54:43|0.94923
09:54:45|0.94923
09:54:47|0.94923
09:54:48|0.94923
09:54:49|0.94932
09:54:49|0.94921
09:54:50|0.94901
09:54:51|0.94901
09:54:52|0.94901
09:54:53|0.94901
09:54:54|0.94901
09:54:56|0.94901
09:54:57|0.94921
09:54:58|0.94921
09:54:59|0.94921
09:55:00|0.94943
09:55:01|0.94943
09:55:02|0.94943
09:55:03|0.94943
09:55:04|0.94943
09:55:05|0.94943
09:55:06|0.94943
09:55:07|0.94921
09:55:08|0.94921
09:55:09|0.94942
09:55:10|0.94942
09:55:12|0.94942
09:55:14|0.94925
09:55:15|0.94925
09:55:15|0.94925
09:55:17|0.94925
09:55:18|0.94941
09:55:20|0.94941
09:55:21|0.94941
09:55:21|0.94931
09:55:22|0.94924
09:55:23|0.94924
09:55:25|0.94924
09:55:26|0.94924
09:55:27|0.94868
09:55:27|0.94868
09:55:29|0.94868
09:55:30|0.94861
09:55:31|0.94861
09:55:32|0.94861
09:55:32|0.94861
09:55:34|0.94827
09:55:35|0.94827
09:55:36|0.94827
09:55:37|0.94827
09:55:38|0.94853
09:55:39|0.94853
09:55:40|0.94853
09:55:42|0.94853
09:55:42|0.94853
09:55:43|0.94853
09:55:44|0.94853
09:55:46|0.9483
09:55:47|0.948
09:55:47|0.948
09:55:48|0.948
09:55:49|0.948
09:55:51|0.94757
09:55:52|0.94757
09:55:53|0.94757
09:55:54|0.94757
09:55:54|0.94757
09:55:55|0.94757
09:55:57|0.94757
09:55:59|0.94757
09:55:59|0.94757
09:56:01|0.94757
09:56:03|0.94757
09:56:03|0.94757
09:56:05|0.94757
09:56:05|0.94757
09:56:07|0.94757
09:56:07|0.94879
09:56:09|0.94879
09:56:10|0.94879
09:56:11|0.94879
09:56:12|0.94879
09:56:12|0.94879
09:56:14|0.94879
09:56:15|0.94879
09:56:17|0.94879
09:56:18|0.94879
09:56:18|0.94879
09:56:20|0.94879
09:56:20|0.94851
09:56:21|0.94851
09:56:23|0.94851
09:56:24|0.94851
09:56:25|0.94914
09:56:26|0.94914
09:56:27|0.94914
09:56:28|0.94913
09:56:29|0.94913
09:56:30|0.94913
09:56:32|0.94913
09:56:33|0.94953
09:56:34|0.94953
09:56:35|0.94907
09:56:35|0.94907
09:56:36|0.94907
09:56:37|0.94907
09:56:39|0.94907
09:56:40|0.94907
09:56:41|0.94907
09:56:43|0.94907
09:56:44|0.94907
09:56:45|0.94907
09:56:46|0.94907
09:56:47|0.94907
09:56:48|0.94907
09:56:49|0.94931
09:56:49|0.94931
09:56:51|0.94917
09:56:51|0.94926
09:56:53|0.94926
09:56:54|0.94929
09:56:55|0.94929
09:56:55|0.94929
09:56:57|0.94929
09:56:57|0.94929
09:56:59|0.94929
09:57:00|0.94929
09:57:01|0.94929
09:57:03|0.94922
09:57:03|0.94922
09:57:05|0.94922
09:57:06|0.94922
09:57:06|0.94931
09:57:07|0.94931
09:57:08|0.94931
09:57:10|0.94931
09:57:11|0.94931
09:57:12|0.94931
09:57:13|0.94931
09:57:14|0.94931
09:57:16|0.94931
09:57:17|0.94931
09:57:18|0.94931
09:57:19|0.94931
09:57:21|0.95044
09:57:21|0.95084
09:57:22|0.95116
09:57:24|0.95173
09:57:25|0.95173
09:57:26|0.95173
09:57:26|0.95173
09:57:28|0.95173
09:57:29|0.95128
09:57:29|0.95128
09:57:31|0.95154
09:57:32|0.95142
09:57:33|0.95119
09:57:34|0.95066
09:57:35|0.95117
09:57:36|0.95117
09:57:37|0.95117
09:57:38|0.95123
09:57:39|0.95112
09:57:40|0.95112
09:57:41|0.95112
09:57:42|0.95148
09:57:43|0.95148
09:57:44|0.95148
09:57:46|0.95141
09:57:46|0.95141
09:57:47|0.95141
09:57:49|0.95122
09:57:49|0.95122
09:57:51|0.95129
09:57:51|0.95129
09:57:52|0.9512
09:57:53|0.9512
09:57:54|0.95108
09:57:55|0.95108
09:57:56|0.95108
09:57:58|0.95108
09:57:58|0.95108
09:57:59|0.95108
09:58:00|0.95105
09:58:01|0.95077
09:58:02|0.95067
09:58:04|0.95067
09:58:05|0.95057
09:58:05|0.95057
09:58:07|0.95057
09:58:07|0.95057
09:58:09|0.95057
09:58:10|0.95057
09:58:11|0.95057
09:58:12|0.95074
09:58:13|0.95074
09:58:13|0.95074
09:58:14|0.95074
09:58:16|0.95064
09:58:18|0.9503
09:58:18|0.95039
09:58:20|0.95039
09:58:21|0.95002
09:58:22|0.95002
09:58:22|0.95017
09:58:23|0.95017
09:58:25|0.94981
09:58:26|0.94981
09:58:27|0.94981
09:58:28|0.95019
09:58:29|0.95019
09:58:31|0.95039
09:58:31|0.95039
09:58:32|0.95047
09:58:33|0.95019
09:58:34|0.95007
09:58:35|0.95007
09:58:36|0.95007
09:58:37|0.95007
09:58:38|0.94988
09:58:40|0.94988
09:58:40|0.94988
09:58:41|0.94988
09:58:43|0.94988
09:58:43|0.94988
09:58:45|0.94988
09:58:46|0.94988
09:58:46|0.94988
09:58:47|0.94988
09:58:49|0.94988
09:58:49|0.94988
09:58:50|0.94988
09:58:52|0.94988
09:58:53|0.94988
09:58:54|0.94988
09:58:55|0.94988
09:58:56|0.94988
09:58:57|0.94988
09:58:58|0.94988
09:58:59|0.94988
09:59:00|0.94988
09:59:01|0.94988
09:59:02|0.94988
09:59:03|0.95
09:59:04|0.95
09:59:05|0.95
09:59:06|0.9499
09:59:07|0.9499
09:59:08|0.9499
09:59:09|0.9499
09:59:10|0.94991
09:59:12|0.94991
09:59:12|0.94976
09:59:13|0.94976
09:59:14|0.94976
09:59:16|0.94976
09:59:17|0.94976
09:59:18|0.94976
09:59:20|0.94976
09:59:21|0.94976
09:59:23|0.94976
09:59:24|0.94976
09:59:24|0.94976
09:59:26|0.9499
09:59:27|0.9499
09:59:29|0.9499
09:59:30|0.9499
09:59:31|0.9499
09:59:32|0.9499
09:59:32|0.9499
09:59:33|0.9499
09:59:35|0.9499
09:59:35|0.9499
09:59:37|0.94986
09:59:38|0.94995
09:59:39|0.95
09:59:40|0.95
09:59:41|0.95
09:59:42|0.94999
09:59:43|0.94999
09:59:45|0.94999
09:59:45|0.94999
09:59:46|0.94999
09:59:48|0.94999
09:59:48|0.94999
09:59:50|0.94999
09:59:51|0.94999
09:59:52|0.94999
09:59:53|0.94999
09:59:54|0.94999
09:59:55|0.94999
09:59:56|0.94999
09:59:57|0.94999
09:59:58|0.94999
09:59:59|0.94996
10:00:01|0.95
10:00:02|0.95
10:00:03|0.95021
10:00:04|0.95022
10:00:07|0.94962
10:00:08|0.94919
10:00:09|0.94919
10:00:10|0.94907
10:00:11|0.94907
10:00:11|0.94909
10:00:13|0.94909
10:00:13|0.94909
10:00:15|0.94906
10:00:16|0.94895
10:00:17|0.94888
10:00:19|0.94888
10:00:20|0.94897
10:00:22|0.9485
10:00:23|0.9483
10:00:24|0.9483
10:00:26|0.9483
10:00:27|0.94824
10:00:28|0.94837
10:00:29|0.94837
10:00:29|0.94837
10:00:31|0.94818
10:00:31|0.94818
10:00:33|0.94818
10:00:34|0.94818
10:00:35|0.94818
10:00:36|0.94872
10:00:38|0.94788
10:00:39|0.94788
10:00:40|0.94788
10:00:41|0.94788
10:00:41|0.94864
10:00:43|0.94877
10:00:44|0.94877
10:00:45|0.94832
10:00:45|0.94921
10:00:47|0.94937
10:00:48|0.94937
10:00:49|0.94937
10:00:50|0.94937
10:00:51|0.94954
10:00:52|0.94954
10:00:54|0.94956
10:00:54|0.94956
10:00:55|0.94966
10:00:56|0.94966
10:00:57|0.94966
10:00:58|0.94966
10:01:00|0.94966
10:01:00|0.94966
10:01:01|0.94992
10:01:02|0.95038
10:01:04|0.95038
10:01:04|0.95038
10:01:05|0.95038
10:01:06|0.95038
10:01:08|0.95038
10:01:09|0.95138
10:01:10|0.95103
10:01:11|0.95094
10:01:12|0.95036
10:01:13|0.95018
10:01:14|0.95044
10:01:15|0.94963
10:01:16|0.94963
10:01:17|0.94963
10:01:18|0.94948
10:01:20|0.94948
10:01:21|0.94956
10:01:22|0.94996
10:01:24|0.94996
10:01:25|0.94996
10:01:26|0.94996
10:01:27|0.94996
10:01:28|0.95
10:01:29|0.9493
10:01:30|0.94944
10:01:32|0.94944
10:01:32|0.94933
10:01:34|0.94933
10:01:34|0.94933
10:01:35|0.94946
10:01:37|0.94946
10:01:38|0.94946
10:01:39|0.94946
10:01:40|0.94953
10:01:41|0.94953
10:01:42|0.94963
10:01:44|0.94963
10:01:44|0.9493
10:01:46|0.9493
10:01:48|0.94922
10:01:48|0.94922
10:01:50|0.94922
10:01:51|0.94922
10:01:52|0.94828
10:01:52|0.94828
10:01:54|0.94884
10:01:55|0.94884
10:01:56|0.9492
10:01:57|0.9492
10:01:58|0.9492
10:01:59|0.9492
10:02:01|0.94874
10:02:02|0.94874
10:02:03|0.94874
10:02:04|0.94874
10:02:05|0.94872
10:02:06|0.94872
10:02:07|0.94886
10:02:08|0.94861
10:02:09|0.94861
10:02:10|0.94918
10:02:11|0.94918
10:02:12|0.94918
10:02:13|0.94918
10:02:14|0.94918
10:02:15|0.94901
10:02:16|0.94862
10:02:18|0.94863
10:02:18|0.94863
10:02:20|0.94892
10:02:21|0.94892
10:02:22|0.9495
10:02:23|0.9495
10:02:24|0.9495
10:02:25|0.9495
10:02:26|0.9495
10:02:27|0.9495
10:02:28|0.949
10:02:29|0.949
10:02:30|0.949
10:02:31|0.949
10:02:33|0.949
10:02:33|0.949
10:02:35|0.949
10:02:35|0.94951
10:02:36|0.94951
10:02:37|0.94965
10:02:38|0.94965
10:02:40|0.94965
10:02:40|0.94965
10:02:42|0.94965
10:02:42|0.94965
10:02:44|0.94965
10:02:45|0.94933
10:02:46|0.94933
10:02:47|0.94933
10:02:48|0.94924
10:02:49|0.94924
10:02:51|0.94866
10:02:51|0.94866
10:02:53|0.94866
10:02:53|0.94965
10:02:55|0.94978
10:02:55|0.94978
10:02:57|0.94978
10:02:58|0.95
10:02:58|0.95
10:02:59|0.95
10:03:00|0.95008
10:03:02|0.95008
10:03:03|0.95057
10:03:04|0.95057
10:03:04|0.95057
10:03:06|0.95012
10:03:06|0.95012
10:03:08|0.95012
10:03:09|0.95012
10:03:10|0.95012
10:03:11|0.95012
10:03:12|0.95012
10:03:13|0.95012
10:03:14|0.95012
10:03:15|0.95012
10:03:17|0.94935
10:03:17|0.94935
10:03:18|0.94935
10:03:19|0.94852
10:03:20|0.94852
10:03:22|0.94857
10:03:24|0.94857
10:03:25|0.94809
10:03:26|0.94809
10:03:27|0.94809
10:03:28|0.94809
10:03:29|0.94757
10:03:30|0.94757
10:03:32|0.94757
10:03:33|0.94757
10:03:33|0.94757
10:03:35|0.94757
10:03:36|0.94757
10:03:37|0.94757
10:03:37|0.94757
10:03:39|0.94847
10:03:40|0.94847
10:03:41|0.94847
10:03:42|0.94847
10:03:43|0.94847
10:03:44|0.94847
10:03:46|0.94847
10:03:46|0.94825
10:03:47|0.94859
10:03:48|0.94859
10:03:50|0.94859
10:03:51|0.94864
10:03:52|0.94864
10:03:53|0.94864
10:03:54|0.94864
10:03:55|0.94864
10:03:56|0.94864
10:03:57|0.94864
10:03:58|0.94864
10:03:59|0.94911
10:04:00|0.94911
10:04:02|0.94911
10:04:02|0.94911
10:04:03|0.94911
10:04:05|0.94947
10:04:05|0.94947
10:04:06|0.94947
10:04:07|0.94978
10:04:08|0.94978
10:04:09|0.94903
10:04:10|0.94903
10:04:11|0.94914
10:04:12|0.94932
10:04:14|0.94932
10:04:15|0.94932
10:04:15|0.94932
10:04:16|0.94932
10:04:17|0.94932
10:04:18|0.94978
10:04:19|0.94978
10:04:20|0.94978
10:04:22|0.94978
10:04:24|0.94967
10:04:25|0.94967
10:04:26|0.94967
10:04:28|0.94967
10:04:28|0.94967
10:04:30|0.94967
10:04:31|0.94967
10:04:32|0.94967
10:04:33|0.94967
10:04:35|0.94999
10:04:37|0.94999
10:04:37|0.94999
10:04:38|0.94999
10:04:39|0.94999
10:04:40|0.94999
10:04:41|0.94999
10:04:43|0.94999
10:04:43|0.94999
10:04:44|0.94999
10:04:46|0.94999
10:04:46|0.94999
10:04:48|0.94999
10:04:48|0.94952
10:04:50|0.94952
10:04:51|0.94952
10:04:52|0.94981
10:04:53|0.94981
10:04:54|0.94981
10:04:55|0.94981
10:04:56|0.94984
10:04:57|0.94984
10:04:58|0.94984
10:04:59|0.94978
10:05:00|0.94978
10:05:01|0.94978
10:05:02|0.9496
10:05:03|0.9496
10:05:04|0.9496
10:05:05|0.94919
10:05:06|0.94919
10:05:07|0.94879
10:05:08|0.94875
10:05:09|0.94875
10:05:10|0.94875
10:05:11|0.94887
10:05:12|0.94887
10:05:13|0.94887
10:05:14|0.94887
10:05:15|0.94887
10:05:16|0.94887
10:05:17|0.94887
10:05:18|0.94887
10:05:19|0.94887
10:05:21|0.94887
10:05:21|0.94887
10:05:23|0.94887
10:05:24|0.94887
10:05:25|0.94887
10:05:27|0.94887
10:05:28|0.94887
10:05:29|0.94887
10:05:30|0.94887
10:05:31|0.94887
10:05:32|0.94887
10:05:33|0.94887
10:05:34|0.94899
10:05:36|0.94899
10:05:36|0.94899
10:05:38|0.94899
10:05:39|0.94899
10:05:41|0.94899
10:05:42|0.94899
10:05:43|0.94899
10:05:43|0.94899
10:05:45|0.94899
10:05:46|0.94899
10:05:47|0.94973
10:05:48|0.94973
10:05:49|0.94973
10:05:50|0.94973
10:05:51|0.94973
10:05:52|0.94984
10:05:53|0.94984
10:05:54|0.94984
10:05:55|0.94984
10:05:56|0.94984
10:05:57|0.94955
10:05:59|0.94999
10:05:59|0.94999
10:06:00|0.94999
10:06:01|0.94999
10:06:02|0.94999
10:06:03|0.94999
10:06:04|0.9494
10:06:05|0.9494
10:06:06|0.9494
10:06:07|0.94899
10:06:08|0.94899
10:06:09|0.94885
10:06:10|0.94885
10:06:11|0.94883
10:06:12|0.94883
10:06:13|0.94883
10:06:15|0.9495
10:06:15|0.9495
10:06:16|0.9495
10:06:17|0.9495
10:06:19|0.9495
10:06:20|0.9495
10:06:21|0.9495
10:06:21|0.9495
10:06:22|0.9495
10:06:24|0.9495
10:06:26|0.9495
10:06:27|0.9495
10:06:28|0.9495
10:06:29|0.9495
10:06:30|0.9495
10:06:31|0.9495
10:06:32|0.9495
10:06:33|0.9495
10:06:34|0.9495
10:06:36|0.9491
10:06:37|0.9491
10:06:37|0.9491
10:06:39|0.9491
10:06:40|0.9491
10:06:41|0.9491
10:06:43|0.9491
10:06:44|0.9491
10:06:45|0.9491
10:06:46|0.9491
10:06:47|0.9491
10:06:47|0.94904
10:06:49|0.94904
10:06:50|0.94904
10:06:50|0.94924
10:06:52|0.94924
10:06:53|0.94924
10:06:54|0.94924
10:06:55|0.94924
10:06:56|0.94924
10:06:57|0.94924
10:06:58|0.94924
10:06:59|0.94924
10:07:00|0.94924
10:07:02|0.94924
10:07:03|0.94924
10:07:04|0.949
10:07:04|0.949
10:07:05|0.949
10:07:07|0.94865
10:07:08|0.94868
10:07:09|0.94868
10:07:09|0.94868
10:07:12|0.94868
10:07:12|0.94868
10:07:13|0.94873
10:07:14|0.94873
10:07:15|0.94856
10:07:16|0.94815
10:07:17|0.94815
10:07:18|0.94815
10:07:19|0.94815
10:07:20|0.94815
10:07:21|0.94815
10:07:22|0.94815
10:07:23|0.94815
10:07:25|0.94815
10:07:25|0.94817
10:07:26|0.9482
10:07:28|0.94834
10:07:29|0.94837
10:07:30|0.94837
10:07:31|0.94834
10:07:33|0.94834
10:07:33|0.94831
10:07:34|0.94831
10:07:36|0.94831
10:07:36|0.94831
10:07:38|0.94831
10:07:39|0.94831
10:07:40|0.94831
10:07:41|0.94831
10:07:42|0.94831
10:07:43|0.94776
10:07:45|0.94776
10:07:46|0.94776
10:07:46|0.94776
10:07:47|0.94776
10:07:49|0.94776
10:07:50|0.94776
10:07:50|0.94776
10:07:51|0.94776
10:07:52|0.94776
10:07:53|0.94776
10:07:54|0.94789
10:07:55|0.94789
10:07:57|0.94789
10:07:57|0.94789
10:07:58|0.94789
10:07:59|0.94789
10:08:00|0.94789
10:08:01|0.94789
10:08:03|0.94789
10:08:03|0.94789
10:08:04|0.94789
10:08:06|0.94789
10:08:07|0.94734
10:08:08|0.94743
10:08:09|0.94743
10:08:10|0.94743
10:08:10|0.94703
10:08:12|0.947
10:08:12|0.947
10:08:14|0.947
10:08:15|0.947
10:08:16|0.947
10:08:17|0.947
10:08:18|0.94669
10:08:19|0.94669
10:08:20|0.94682
10:08:21|0.94682
10:08:22|0.94682
10:08:23|0.94631
10:08:24|0.94631
10:08:25|0.94584
10:08:27|0.94584
10:08:28|0.94639
10:08:31|0.94639
10:08:31|0.94639
10:08:32|0.94639
10:08:33|0.94639
10:08:34|0.94639
10:08:36|0.94639
10:08:36|0.94633
10:08:37|0.94633
10:08:38|0.94633
10:08:39|0.94568
10:08:41|0.94568
10:08:42|0.94568
10:08:43|0.94589
10:08:44|0.94589
10:08:45|0.94589
10:08:47|0.94589
10:08:47|0.94589
10:08:48|0.94589
10:08:49|0.94589
10:08:50|0.94589
10:08:51|0.94589
10:08:52|0.94589
10:08:53|0.94589
10:08:55|0.94589
10:08:55|0.94589
10:08:57|0.94589
10:08:57|0.94589
10:08:58|0.94589
10:09:00|0.94589
10:09:00|0.94589
10:09:02|0.94589
10:09:03|0.94589
10:09:04|0.94589
10:09:05|0.94589
10:09:06|0.94589
10:09:07|0.94589
10:09:08|0.94589
10:09:09|0.94589
10:09:10|0.94589
10:09:11|0.94589
10:09:12|0.94637
10:09:13|0.94637
10:09:15|0.94637
10:09:15|0.94637
10:09:16|0.94637
10:09:17|0.9463
10:09:19|0.9463
10:09:19|0.9463
10:09:21|0.9463
10:09:21|0.9463
10:09:22|0.9463
10:09:23|0.9463
10:09:25|0.9463
10:09:25|0.9463
10:09:28|0.9463
10:09:29|0.9463
10:09:30|0.9463
10:09:30|0.9463
10:09:32|0.94609
10:09:33|0.94609
10:09:33|0.94609
10:09:35|0.94609
10:09:37|0.94609
10:09:37|0.94669
10:09:38|0.94661
10:09:40|0.94661
10:09:41|0.94661
10:09:41|0.94661
10:09:43|0.94661
10:09:44|0.94681
10:09:45|0.94681
10:09:46|0.94681
10:09:48|0.94681
10:09:49|0.94681
10:09:50|0.94664
10:09:51|0.94664
10:09:53|0.94664
10:09:54|0.946
10:09:55|0.946
10:09:55|0.94633
10:09:57|0.94633
10:09:57|0.94633
10:09:58|0.94633
10:10:00|0.94672
10:10:02|0.94617
10:10:04|0.94617
10:10:04|0.94552
10:10:05|0.94552
10:10:07|0.94544
10:10:07|0.94544
10:10:09|0.94544
10:10:09|0.94544
10:10:11|0.94544
10:10:12|0.94574
10:10:12|0.94574
10:10:14|0.94574
10:10:15|0.94574
10:10:16|0.94574
10:10:16|0.94574
10:10:18|0.94574
10:10:19|0.94575
10:10:19|0.94575
10:10:20|0.94575
10:10:21|0.94575
10:10:23|0.94575
10:10:24|0.94575
10:10:25|0.94575
10:10:26|0.94575
10:10:27|0.94575
10:10:29|0.94575
10:10:30|0.94575
10:10:31|0.94575
10:10:32|0.94575
10:10:33|0.94575
10:10:34|0.94575
10:10:35|0.94575
10:10:36|0.94574
10:10:38|0.94574
10:10:38|0.94574
10:10:40|0.94597
10:10:41|0.94597
10:10:42|0.94597
10:10:43|0.94597
10:10:44|0.94597
10:10:45|0.94597
10:10:47|0.94597
10:10:48|0.94597
10:10:49|0.94574
10:10:49|0.94574
10:10:51|0.94574
10:10:52|0.94574
10:10:52|0.94574
10:10:54|0.94574
10:10:55|0.94574
10:10:56|0.94574
10:10:57|0.94574
10:10:58|0.94574
10:10:59|0.94574
10:11:00|0.94574
10:11:01|0.94538
10:11:02|0.94538
10:11:03|0.94538
10:11:04|0.94538
10:11:05|0.94538
10:11:06|0.94538
10:11:07|0.94538
10:11:08|0.94538
10:11:09|0.94505
10:11:10|0.94505
10:11:11|0.94505
10:11:12|0.94505
10:11:14|0.94505
10:11:14|0.94521
10:11:15|0.94521
10:11:16|0.94531
10:11:17|0.94531
10:11:18|0.94531
10:11:19|0.94477
10:11:20|0.9443
10:11:21|0.9443
10:11:22|0.94475
10:11:23|0.94475
10:11:24|0.94475
10:11:25|0.94475
10:11:26|0.94475
10:11:27|0.94475
10:11:30|0.94475
10:11:31|0.94475
10:11:32|0.94475
10:11:33|0.94475
10:11:35|0.94433
10:11:36|0.94433
10:11:36|0.94433
10:11:38|0.94433
10:11:39|0.94433
10:11:39|0.94433
10:11:41|0.94433
10:11:42|0.94433
10:11:43|0.94433
10:11:44|0.94433
10:11:45|0.94433
10:11:47|0.94433
10:11:48|0.94433
10:11:49|0.94433
10:11:49|0.94433
10:11:50|0.94433
10:11:51|0.94433
10:11:53|0.94438
10:11:53|0.94502
10:11:55|0.94502
10:11:55|0.94502
10:11:57|0.94502
10:11:57|0.94502
10:11:59|0.94502
10:12:00|0.945
10:12:01|0.945
10:12:01|0.945
10:12:02|0.94468
10:12:04|0.94468
10:12:04|0.94468
10:12:05|0.94468
10:12:07|0.94468
10:12:08|0.94468
10:12:09|0.94468
10:12:10|0.94482
10:12:11|0.94482
10:12:12|0.94482
10:12:13|0.94482
10:12:14|0.94482
10:12:15|0.94482
10:12:16|0.94482
10:12:17|0.94482
10:12:18|0.94482
10:12:19|0.94482
10:12:20|0.94482
10:12:21|0.94482
10:12:22|0.94482
10:12:23|0.94482
10:12:24|0.94482
10:12:26|0.94482
10:12:26|0.94482
10:12:27|0.94482
10:12:28|0.94482
10:12:29|0.94454
10:12:31|0.94454
10:12:32|0.94454
10:12:33|0.94454
10:12:34|0.94454
10:12:36|0.94434
10:12:37|0.94434
10:12:38|0.94434
10:12:39|0.94434
10:12:40|0.94434
10:12:41|0.94434
10:12:43|0.94434
10:12:43|0.94434
10:12:44|0.94434
10:12:45|0.94434
10:12:46|0.94434
10:12:47|0.94434
10:12:48|0.94434
10:12:50|0.94427
10:12:51|0.94427
10:12:52|0.94427
10:12:52|0.94427
10:12:54|0.94405
10:12:54|0.94405
10:12:56|0.94405
10:12:57|0.94405
10:12:58|0.94405
10:12:58|0.94405
10:13:00|0.94405
10:13:01|0.94405
10:13:02|0.94405
10:13:03|0.94405
10:13:04|0.94405
10:13:05|0.94405
10:13:06|0.94405
10:13:08|0.94405
10:13:09|0.94405
10:13:10|0.94405
10:13:10|0.94405
10:13:11|0.94405
10:13:13|0.94405
10:13:14|0.94405
10:13:16|0.94405
10:13:17|0.94405
10:13:17|0.94405
10:13:19|0.9441
10:13:20|0.94419
10:13:21|0.94444
10:13:22|0.94487
10:13:23|0.94487
10:13:25|0.94487
10:13:25|0.94487
10:13:26|0.94487
10:13:27|0.94487
10:13:29|0.94487
10:13:30|0.94487
10:13:32|0.94487
10:13:32|0.94487
10:13:34|0.94487
10:13:35|0.94487
10:13:36|0.94487
10:13:37|0.94487
10:13:38|0.94487
10:13:39|0.94545
10:13:40|0.94545
10:13:41|0.94545
10:13:43|0.94545
10:13:43|0.94545
10:13:45|0.94557
10:13:47|0.94557
10:13:47|0.94557
10:13:48|0.94557
10:13:50|0.94557
10:13:50|0.94557
10:13:51|0.94557
10:13:53|0.94557
10:13:54|0.94557
10:13:54|0.94577
10:13:56|0.94577
10:13:57|0.94577
10:13:58|0.94577
10:13:59|0.94577
10:14:00|0.94577
10:14:01|0.945
10:14:02|0.94483
10:14:04|0.94483
10:14:04|0.94483
10:14:06|0.94483
10:14:06|0.94427
10:14:08|0.94427
10:14:09|0.94427
10:14:10|0.94427
10:14:12|0.94423
10:14:12|0.94423
10:14:13|0.94423
10:14:14|0.94423
10:14:15|0.94423
10:14:16|0.94423
10:14:17|0.94428
10:14:18|0.94428
10:14:19|0.94428
10:14:20|0.94428
10:14:21|0.94428
10:14:22|0.94428
10:14:24|0.94435
10:14:25|0.94437
10:14:26|0.94437
10:14:27|0.94437
10:14:29|0.94444
10:14:29|0.94442
10:14:30|0.9444
10:14:31|0.9444
10:14:33|0.9444
10:14:34|0.9444
10:14:35|0.9444
10:14:36|0.94457
10:14:37|0.94457
10:14:39|0.94457
10:14:39|0.94466
10:14:41|0.94466
10:14:42|0.94466
10:14:43|0.94466
10:14:44|0.94466
10:14:46|0.94466
10:14:46|0.94466
10:14:48|0.94466
10:14:48|0.94466
10:14:50|0.94466
10:14:50|0.94466
10:14:51|0.9447
10:14:53|0.9447
10:14:54|0.9447
10:14:54|0.9447
10:14:56|0.9447
10:14:57|0.94472
10:14:58|0.94472
10:14:59|0.94472
10:15:00|0.94472
10:15:01|0.94472
10:15:03|0.94472
10:15:03|0.94472
10:15:04|0.94477
10:15:06|0.94427
10:15:06|0.94427
10:15:07|0.94443
10:15:08|0.94443
10:15:10|0.94443
10:15:10|0.94458
10:15:12|0.94458
10:15:12|0.94459
10:15:13|0.94459
10:15:14|0.94459
10:15:15|0.94459
10:15:16|0.94459
10:15:17|0.94459
10:15:19|0.94459
10:15:20|0.94459
10:15:21|0.94459
10:15:22|0.94459
10:15:23|0.94459
10:15:23|0.94459
10:15:25|0.9452
10:15:26|0.94519
10:15:27|0.94519
10:15:28|0.94509
10:15:29|0.94509
10:15:30|0.94509
10:15:30|0.94509
10:15:32|0.94509
10:15:34|0.94443
10:15:36|0.94443
10:15:36|0.94443
10:15:37|0.94525
10:15:40|0.94525
10:15:41|0.94525
10:15:42|0.94517
10:15:44|0.94517
10:15:45|0.94517
10:15:46|0.94517
10:15:47|0.94517
10:15:49|0.94517
10:15:49|0.9451
10:15:51|0.9451
10:15:51|0.9451
10:15:53|0.94518
10:15:54|0.94537
10:15:54|0.94537
10:15:56|0.94537
10:15:56|0.94537
10:15:58|0.94537
10:15:59|0.94537
10:16:00|0.94537
10:16:01|0.94537
10:16:02|0.94537
10:16:03|0.94537
10:16:04|0.94537
10:16:05|0.94537
10:16:07|0.94537
10:16:07|0.94537
10:16:08|0.94537
10:16:09|0.94537
10:16:10|0.94537
10:16:11|0.94537
10:16:13|0.94536
10:16:13|0.94536
10:16:15|0.94536
10:16:15|0.94483
10:16:16|0.94476
10:16:18|0.94476
10:16:18|0.94437
10:16:20|0.94437
10:16:21|0.94437
10:16:22|0.94437
10:16:23|0.94437
10:16:24|0.94437
10:16:25|0.94437
10:16:26|0.94437
10:16:27|0.94437
10:16:28|0.94437
10:16:29|0.94437
10:16:30|0.94437
10:16:31|0.94537
10:16:32|0.94537
10:16:33|0.94537
10:16:34|0.94537
10:16:36|0.94537
10:16:36|0.94537
10:16:39|0.94467
10:16:40|0.94467
10:16:41|0.94467
10:16:42|0.94467
10:16:42|0.94467
10:16:44|0.94467
10:16:45|0.94467
10:16:46|0.94467
10:16:46|0.94467
10:16:47|0.94467
10:16:49|0.94467
10:16:50|0.94467
10:16:51|0.94467
10:16:52|0.94467
10:16:54|0.94467
10:16:54|0.94467
10:16:55|0.94467
10:16:56|0.94467
10:16:58|0.94467
10:16:59|0.94467
10:17:00|0.94467
10:17:00|0.94467
10:17:02|0.94467
10:17:03|0.94467
10:17:04|0.94467
10:17:05|0.94467
10:17:06|0.94467
10:17:07|0.94467
10:17:09|0.94467
10:17:09|0.94467
10:17:11|0.94467
10:17:11|0.94467
10:17:12|0.94467
10:17:14|0.94467
10:17:14|0.94467
10:17:15|0.9456
10:17:16|0.9456
10:17:17|0.9456
10:17:19|0.94557
10:17:20|0.94557
10:17:21|0.94557
10:17:22|0.94557
10:17:23|0.94557
10:17:24|0.94574
10:17:25|0.94547
10:17:26|0.94547
10:17:27|0.94547
10:17:29|0.94547
10:17:30|0.94547
10:17:31|0.94556
10:17:32|0.94556
10:17:33|0.94556
10:17:34|0.94556
10:17:36|0.94556
10:17:36|0.94556
10:17:38|0.94556
10:17:40|0.94556
10:17:41|0.94556
10:17:42|0.94556
10:17:43|0.94556
10:17:44|0.94556
10:17:45|0.94556
10:17:47|0.94556
10:17:48|0.94556
10:17:49|0.94556
10:17:49|0.94556
10:17:51|0.94556
10:17:52|0.94556
10:17:52|0.94556
10:17:53|0.94556
10:17:54|0.94556
10:17:55|0.94556
10:17:57|0.94556
10:17:58|0.94556
10:17:59|0.94556
10:18:00|0.94556
10:18:01|0.94556
10:18:02|0.94556
10:18:03|0.94556
10:18:04|0.94556
10:18:05|0.94556
10:18:06|0.94556
10:18:07|0.94556
10:18:09|0.94556
10:18:09|0.94556
10:18:10|0.94556
10:18:11|0.94556
10:18:13|0.94556
10:18:14|0.94556
10:18:14|0.94556
10:18:15|0.94556
10:18:17|0.94556
10:18:17|0.9447
10:18:18|0.9447
10:18:20|0.94455
10:18:20|0.94455
10:18:21|0.94493
10:18:23|0.94493
10:18:24|0.94493
10:18:25|0.94493
10:18:26|0.94493
10:18:27|0.94493
10:18:29|0.94493
10:18:30|0.94493
10:18:31|0.94493
10:18:32|0.94493
10:18:33|0.94493
10:18:34|0.94493
10:18:35|0.94493
10:18:37|0.94509
10:18:38|0.94509
10:18:39|0.94509
10:18:40|0.94509
10:18:42|0.94509
10:18:43|0.94509
10:18:43|0.94509
10:18:45|0.94509
10:18:45|0.94509
10:18:46|0.9456
10:18:47|0.9456
10:18:48|0.94585
10:18:50|0.94585
10:18:51|0.94584
10:18:52|0.94584
10:18:53|0.94584
10:18:54|0.94584
10:18:56|0.94557
10:18:56|0.94557
10:18:58|0.94493
10:18:59|0.94474
10:19:00|0.94492
10:19:00|0.94492
10:19:01|0.94492
10:19:03|0.94492
10:19:05|0.94492
10:19:06|0.94425
10:19:06|0.94425
10:19:07|0.944
10:19:09|0.94394
10:19:09|0.94393
10:19:11|0.94393
10:19:11|0.94347
10:19:13|0.94347
10:19:14|0.94379
10:19:14|0.94379
10:19:16|0.94427
10:19:17|0.94462
10:19:18|0.94403
10:19:19|0.94403
10:19:20|0.94467
10:19:21|0.94467
10:19:22|0.94406
10:19:23|0.94406
10:19:24|0.94406
10:19:25|0.94406
10:19:26|0.94406
10:19:27|0.94406
10:19:28|0.94406
10:19:29|0.94451
10:19:30|0.94451
10:19:31|0.94451
10:19:33|0.94451
10:19:33|0.94451
10:19:34|0.94451
10:19:35|0.94451
10:19:37|0.94451
10:19:38|0.94451
10:19:39|0.94451
10:19:41|0.94451
10:19:43|0.94451
10:19:44|0.94451
10:19:44|0.94451
10:19:46|0.94451
10:19:47|0.94451
10:19:48|0.94451
10:19:50|0.94451
10:19:51|0.94451
10:19:51|0.94451
10:19:52|0.94451
10:19:54|0.945
10:19:55|0.945
10:19:56|0.945
10:19:57|0.945
10:19:58|0.945
10:19:59|0.945
10:20:00|0.945
10:20:01|0.945
10:20:02|0.945
10:20:04|0.945
10:20:05|0.945
10:20:06|0.945
10:20:06|0.94488
10:20:07|0.94488
10:20:08|0.94488
10:20:09|0.94488
10:20:10|0.94488
10:20:11|0.94488
10:20:12|0.94488
10:20:13|0.94488
10:20:16|0.94473
10:20:16|0.94473
10:20:17|0.94473
10:20:18|0.94473
10:20:19|0.94473
10:20:20|0.94447
10:20:21|0.94447
10:20:22|0.94447
10:20:23|0.94447
10:20:25|0.94447
10:20:25|0.94447
10:20:26|0.94447
10:20:27|0.94447
10:20:29|0.9445
10:20:30|0.9445
10:20:31|0.94473
10:20:32|0.94473
10:20:33|0.94473
10:20:34|0.94473
10:20:35|0.94473
10:20:36|0.94473
10:20:37|0.94473
10:20:39|0.94488
10:20:41|0.94488
10:20:42|0.94473
10:20:43|0.94425
10:20:44|0.94425
10:20:45|0.94425
10:20:46|0.94425
10:20:46|0.94425
10:20:48|0.94425
10:20:49|0.94487
10:20:50|0.9447
10:20:51|0.9447
10:20:52|0.9447
10:20:53|0.9447
10:20:54|0.94554
10:20:56|0.94554
10:20:56|0.94554
10:20:58|0.94554
10:20:58|0.94554
10:21:00|0.94554
10:21:01|0.94554
10:21:02|0.94554
10:21:03|0.94554
10:21:04|0.94554
10:21:05|0.94554
10:21:06|0.94554
10:21:07|0.94554
10:21:08|0.94554
10:21:09|0.94554
10:21:10|0.94554
10:21:11|0.94554
10:21:12|0.94554
10:21:13|0.94554
10:21:14|0.94558
10:21:15|0.94558
10:21:17|0.94558
10:21:17|0.94558
10:21:19|0.94558
10:21:20|0.94558
10:21:21|0.94558
10:21:22|0.94558
10:21:23|0.94558
10:21:23|0.94558
10:21:24|0.94558
10:21:25|0.94558
10:21:26|0.94558
10:21:28|0.94558
10:21:29|0.94558
10:21:30|0.94558
10:21:30|0.94558
10:21:31|0.94558
10:21:33|0.94573
10:21:34|0.94573
10:21:35|0.94573
10:21:35|0.94514
10:21:37|0.94514
10:21:38|0.94514
10:21:40|0.94514
10:21:41|0.94514
10:21:42|0.94514
10:21:43|0.94514
10:21:45|0.94514
10:21:46|0.94514
10:21:47|0.94514
10:21:48|0.94544
10:21:48|0.94544
10:21:49|0.94556
10:21:51|0.94556
10:21:51|0.94538
10:21:52|0.94538
10:21:54|0.94565
10:21:55|0.94549
10:21:55|0.94549
10:21:56|0.94549
10:21:58|0.94549
10:21:58|0.94591
10:22:00|0.94591
10:22:01|0.94591
10:22:03|0.94586
10:22:03|0.94586
10:22:05|0.94586
10:22:05|0.94586
10:22:06|0.94586
10:22:08|0.94553
10:22:09|0.94553
10:22:09|0.94553
10:22:11|0.94553
10:22:12|0.94553
10:22:13|0.94553
10:22:14|0.94553
10:22:15|0.94553
10:22:16|0.94553
10:22:17|0.94553
10:22:19|0.94553
10:22:19|0.94553
10:22:20|0.94553
10:22:21|0.94621
10:22:22|0.94621
10:22:24|0.94621
10:22:24|0.94621
10:22:25|0.94621
10:22:26|0.94621
10:22:27|0.94621
10:22:29|0.94621
10:22:30|0.94621
10:22:30|0.94582
10:22:32|0.94581
10:22:32|0.94581
10:22:33|0.94584
10:22:35|0.94584
10:22:36|0.94584
10:22:36|0.94597
10:22:38|0.94597
10:22:39|0.94597
10:22:39|0.94637
10:22:41|0.94712
10:22:43|0.94712
10:22:43|0.94712
10:22:45|0.94712
10:22:46|0.94712
10:22:47|0.94712
10:22:48|0.94712
10:22:49|0.94712
10:22:51|0.94781
10:22:52|0.94781
10:22:53|0.94781
10:22:54|0.94787
10:22:55|0.94787
10:22:57|0.94786
10:22:58|0.94786
10:22:59|0.94786
10:23:00|0.94786
10:23:01|0.9471
10:23:02|0.9471
10:23:03|0.9471
10:23:04|0.9471
10:23:05|0.9471
10:23:06|0.94733
10:23:08|0.94733
10:23:08|0.94743
10:23:09|0.94743
10:23:10|0.94784
10:23:11|0.94784
10:23:13|0.94784
10:23:14|0.94752
10:23:14|0.94752
10:23:15|0.94752
10:23:17|0.94784
10:23:18|0.94747
10:23:19|0.94747
10:23:20|0.94747
10:23:21|0.94747
10:23:22|0.94747
10:23:23|0.94747
10:23:23|0.94757
10:23:25|0.94735
10:23:27|0.94735
10:23:28|0.94735
10:23:29|0.94735
10:23:30|0.94735
10:23:32|0.94735
10:23:32|0.94735
10:23:34|0.94735
10:23:34|0.94735
10:23:35|0.94735
10:23:37|0.94735
10:23:38|0.94735
10:23:39|0.94767
10:23:40|0.9479
10:23:42|0.94747
10:23:42|0.94733
10:23:44|0.94733
10:23:45|0.94733
10:23:46|0.94733
10:23:48|0.9474
10:23:49|0.94744
10:23:50|0.94757
10:23:51|0.94757
10:23:52|0.94757
10:23:53|0.94757
10:23:54|0.94757
10:23:55|0.94757
10:23:57|0.94757
10:23:58|0.94757
10:23:58|0.94757
10:24:00|0.94757
10:24:01|0.94784
10:24:02|0.94784
10:24:03|0.94784
10:24:04|0.94784
10:24:05|0.94784
10:24:06|0.94784
10:24:07|0.94782
10:24:08|0.94735
10:24:09|0.94735
10:24:10|0.94735
10:24:11|0.94757
10:24:12|0.94757
10:24:14|0.94757
10:24:15|0.94734
10:24:15|0.94758
10:24:17|0.94782
10:24:17|0.94762
10:24:18|0.94762
10:24:20|0.94762
10:24:20|0.94762
10:24:22|0.94762
10:24:23|0.94762
10:24:24|0.94762
10:24:25|0.94762
10:24:26|0.94762
10:24:27|0.94762
10:24:28|0.94762
10:24:29|0.94762
10:24:30|0.94762
10:24:31|0.9475
10:24:32|0.9475
10:24:33|0.9477
10:24:34|0.9477
10:24:35|0.9477
10:24:36|0.9477
10:24:37|0.9477
10:24:38|0.9477
10:24:39|0.9477
10:24:40|0.9477
10:24:41|0.9477
10:24:43|0.9477
10:24:44|0.94804
10:24:45|0.94804
10:24:46|0.94843
10:24:47|0.94843
10:24:48|0.94843
10:24:50|0.94843
10:24:51|0.94843
10:24:52|0.94843
10:24:52|0.94843
10:24:54|0.94843
10:24:54|0.94843
10:24:55|0.94843
10:24:56|0.94843
10:24:58|0.94843
10:24:58|0.94843
10:24:59|0.94843
10:25:01|0.94843
10:25:02|0.94904
10:25:03|0.94904
10:25:04|0.94904
10:25:05|0.94904
10:25:06|0.94904
10:25:07|0.94844
10:25:08|0.94844
10:25:09|0.94844
10:25:10|0.94844
10:25:11|0.94844
10:25:12|0.94844
10:25:13|0.94783
10:25:14|0.94783
10:25:15|0.94784
10:25:16|0.94784
10:25:17|0.94784
10:25:18|0.9477
10:25:19|0.94762
10:25:20|0.94762
10:25:22|0.94734
10:25:22|0.94734
10:25:23|0.94734
10:25:24|0.94734
10:25:25|0.94734
10:25:26|0.94734
10:25:27|0.94734
10:25:28|0.94734
10:25:30|0.94734
10:25:31|0.94734
10:25:31|0.94734
10:25:32|0.94734
10:25:33|0.94734
10:25:34|0.94733
10:25:35|0.94733
10:25:37|0.94639
10:25:38|0.94667
10:25:39|0.94667
10:25:40|0.94667
10:25:41|0.94667
10:25:42|0.94667
10:25:44|0.94667
10:25:45|0.94667
10:25:46|0.94683
10:25:48|0.94683
10:25:48|0.94683
10:25:50|0.94683
10:25:51|0.94698
10:25:52|0.94698
10:25:53|0.94698
10:25:55|0.94698
10:25:55|0.94698
10:25:56|0.94701
10:25:58|0.94701
10:25:59|0.94701
10:26:00|0.94701
10:26:00|0.94701
10:26:02|0.94701
10:26:02|0.94695
10:26:04|0.94695
10:26:05|0.94695
10:26:06|0.94695
10:26:07|0.94695
10:26:08|0.94669
10:26:10|0.94669
10:26:11|0.94669
10:26:12|0.94669
10:26:13|0.94669
10:26:13|0.94743
10:26:14|0.94743
10:26:16|0.94742
10:26:17|0.94742
10:26:17|0.94772
10:26:19|0.94772
10:26:20|0.94772
10:26:21|0.94772
10:26:22|0.94772
10:26:23|0.94772
10:26:24|0.94767
10:26:26|0.94767
10:26:27|0.94767
10:26:28|0.94767
10:26:29|0.94767
10:26:30|0.94767
10:26:31|0.94767
10:26:32|0.94753
10:26:33|0.94753
10:26:34|0.94753
10:26:36|0.94753
10:26:36|0.94753
10:26:37|0.94753
10:26:38|0.94753
10:26:39|0.94753
10:26:40|0.94753
10:26:41|0.94753
10:26:42|0.94753
10:26:44|0.94753
10:26:46|0.94753
10:26:47|0.94753
10:26:48|0.94753
10:26:49|0.94753
10:26:50|0.94753
10:26:52|0.94753
10:26:53|0.94753
10:26:53|0.94753
10:26:55|0.94753
10:26:55|0.94753
10:26:56|0.94753
10:26:58|0.94753
10:26:59|0.94753
10:27:01|0.94753
10:27:01|0.94753
10:27:03|0.94795
10:27:03|0.9476
10:27:05|0.9476
10:27:05|0.9476
10:27:06|0.94786
10:27:08|0.94786
10:27:09|0.94786
10:27:10|0.94786
10:27:11|0.94786
10:27:12|0.94786
10:27:13|0.94786
10:27:14|0.94786
10:27:15|0.94786
10:27:16|0.94786
10:27:17|0.94786
10:27:18|0.94786
10:27:20|0.94786
10:27:21|0.94786
10:27:22|0.94786
10:27:24|0.9476
10:27:25|0.9476
10:27:26|0.94786
10:27:26|0.94786
10:27:27|0.94786
10:27:29|0.94786
10:27:30|0.94786
10:27:32|0.94786
10:27:32|0.94786
10:27:33|0.94786
10:27:34|0.94786
10:27:35|0.94786
10:27:36|0.94786
10:27:37|0.94786
10:27:38|0.94786
10:27:39|0.94786
10:27:40|0.94786
10:27:41|0.94786
10:27:42|0.94786
10:27:44|0.94761
10:27:45|0.94761
10:27:47|0.94761
10:27:49|0.94761
10:27:49|0.94776
10:27:50|0.94776
10:27:51|0.94776
10:27:53|0.94776
10:27:53|0.94776
10:27:54|0.94776
10:27:56|0.94776
10:27:57|0.94776
10:27:58|0.94776
10:27:59|0.94776
10:28:00|0.94776
10:28:01|0.94776
10:28:02|0.94776
10:28:03|0.94776
10:28:04|0.94776
10:28:06|0.94776
10:28:07|0.94692
10:28:08|0.94692
10:28:09|0.94692
10:28:10|0.94716
10:28:11|0.94715
10:28:12|0.94715
10:28:13|0.94715
10:28:14|0.94715
10:28:15|0.94715
10:28:16|0.94715
10:28:18|0.94715
10:28:18|0.94715
10:28:19|0.94715
10:28:20|0.94715
10:28:21|0.94715
10:28:22|0.94667
10:28:24|0.94647
10:28:24|0.94647
10:28:26|0.94647
10:28:27|0.94647
10:28:27|0.94647
10:28:28|0.94647
10:28:30|0.94647
10:28:30|0.94647
10:28:31|0.94647
10:28:32|0.94659
10:28:33|0.94659
10:28:35|0.94659
10:28:36|0.94659
10:28:37|0.94659
10:28:37|0.94659
10:28:39|0.94659
10:28:40|0.94659
10:28:41|0.94659
10:28:41|0.94705
10:28:43|0.94705
10:28:44|0.9473
10:28:45|0.9473
10:28:47|0.94733
10:28:48|0.94733
10:28:50|0.94733
10:28:50|0.94733
10:28:52|0.94733
10:28:52|0.94733
10:28:54|0.94733
10:28:56|0.94733
10:28:57|0.94733
10:28:58|0.94733
10:28:59|0.94733
10:28:59|0.94733
10:29:01|0.94733
10:29:02|0.94733
10:29:03|0.94733
10:29:03|0.94735
10:29:06|0.94735
10:29:07|0.94735
10:29:08|0.94735
10:29:08|0.94735
10:29:10|0.94735
10:29:11|0.94735
10:29:12|0.94735
10:29:12|0.94735
10:29:14|0.94735
10:29:16|0.94735
10:29:17|0.94735
10:29:18|0.94735
10:29:19|0.94735
10:29:20|0.94735
10:29:21|0.94735
10:29:22|0.94735
10:29:23|0.94735
10:29:24|0.94735
10:29:25|0.94735
10:29:27|0.94735
10:29:27|0.94735
10:29:28|0.94735
10:29:30|0.94735
10:29:30|0.94735
10:29:32|0.94735
10:29:33|0.94695
10:29:34|0.94695
10:29:35|0.94694
10:29:36|0.94694
10:29:36|0.94694
10:29:38|0.94694
10:29:40|0.94694
10:29:40|0.94694
10:29:41|0.94694
10:29:43|0.94694
10:29:43|0.94694
10:29:45|0.94694
10:29:46|0.94694
10:29:48|0.94694
10:29:49|0.94694
10:29:50|0.94727
10:29:52|0.94727
10:29:53|0.94727
10:29:54|0.94727
10:29:55|0.94727
10:29:56|0.94727
10:29:58|0.94727
10:29:59|0.94727
10:30:00|0.94727
10:30:00|0.94727
10:30:02|0.94727
10:30:02|0.94727
10:30:03|0.94727
10:30:05|0.94727
10:30:06|0.94676
10:30:06|0.9466
10:30:07|0.94693
10:30:10|0.9468
10:30:10|0.9468
10:30:11|0.9468
10:30:13|0.9468
10:30:14|0.94661
10:30:14|0.94649
10:30:16|0.94649
10:30:17|0.94649
10:30:18|0.94688
10:30:19|0.94689
10:30:19|0.94689
10:30:20|0.94689
10:30:22|0.94689
10:30:23|0.94668
10:30:24|0.94668
10:30:24|0.94668
10:30:26|0.94668
10:30:27|0.94668
10:30:28|0.94668
10:30:29|0.94668
10:30:30|0.94668
10:30:31|0.94668
10:30:32|0.94668
10:30:33|0.94668
10:30:34|0.94668
10:30:35|0.94668
10:30:36|0.94668
10:30:37|0.94668
10:30:38|0.94668
10:30:39|0.94668
10:30:41|0.94668
10:30:42|0.94658
10:30:42|0.94658
10:30:43|0.94658
10:30:44|0.94658
10:30:45|0.9463
10:30:47|0.9466
10:30:49|0.94662
10:30:49|0.94662
10:30:51|0.94662
10:30:51|0.9468
10:30:53|0.9468
10:30:54|0.9468
10:30:55|0.9468
10:30:55|0.9468
10:30:57|0.9468
10:30:58|0.9468
10:30:59|0.9468
10:31:01|0.9468
10:31:01|0.9468
10:31:02|0.9468
10:31:03|0.9468
10:31:04|0.9468
10:31:05|0.9468
10:31:06|0.94666
10:31:07|0.94675
10:31:08|0.94672
10:31:10|0.94672
10:31:11|0.94672
10:31:12|0.94672
10:31:13|0.9468
10:31:13|0.94697
10:31:15|0.94717
10:31:16|0.94745
10:31:17|0.94745
10:31:18|0.94745
10:31:19|0.94745
10:31:20|0.94745
10:31:21|0.94676
10:31:22|0.94656
10:31:23|0.94636
10:31:24|0.94636
10:31:25|0.94636
10:31:26|0.94636
10:31:27|0.94636
10:31:28|0.94635
10:31:29|0.94635
10:31:30|0.94635
10:31:31|0.94635
10:31:32|0.94631
10:31:33|0.94631
10:31:34|0.94645
10:31:35|0.94645
10:31:36|0.94645
10:31:37|0.94645
10:31:38|0.94616
10:31:39|0.94616
10:31:41|0.94616
10:31:41|0.94616
10:31:42|0.94616
10:31:43|0.94616
10:31:44|0.94597
10:31:45|0.94597
10:31:46|0.94597
10:31:47|0.94597
10:31:49|0.94604
10:31:51|0.94604
10:31:51|0.94604
10:31:52|0.94621
10:31:53|0.94635
10:31:55|0.94635
10:31:55|0.94647
10:31:58|0.94634
10:31:58|0.94634
10:32:00|0.94634
10:32:01|0.94634
10:32:01|0.94634
10:32:03|0.94634
10:32:04|0.94634
10:32:05|0.94634
10:32:06|0.94634
10:32:07|0.94634
10:32:07|0.94634
10:32:09|0.94634
10:32:10|0.94634
10:32:11|0.94634
10:32:12|0.94634
10:32:13|0.94634
10:32:14|0.94634
10:32:15|0.94634
10:32:16|0.94609
10:32:17|0.94615
10:32:18|0.9459
10:32:19|0.9459
10:32:20|0.9459
10:32:21|0.9458
10:32:23|0.9458
10:32:23|0.9458
10:32:24|0.94579
10:32:25|0.94579
10:32:27|0.94579
10:32:28|0.94578
10:32:30|0.94547
10:32:30|0.94546
10:32:31|0.94556
10:32:32|0.94556
10:32:34|0.94556
10:32:35|0.94556
10:32:35|0.94568
10:32:36|0.94538
10:32:38|0.94538
10:32:38|0.94501
10:32:39|0.94507
10:32:42|0.94507
10:32:42|0.94507
10:32:43|0.94507
10:32:45|0.94526
10:32:45|0.94526
10:32:46|0.94548
10:32:48|0.94548
10:32:48|0.94544
10:32:50|0.94508
10:32:51|0.94536
10:32:53|0.94536
10:32:53|0.94536
10:32:54|0.94536
10:32:56|0.94536
10:32:57|0.94536
10:32:58|0.94536
10:32:59|0.94536
10:33:00|0.94536
10:33:01|0.94536
10:33:02|0.94536
10:33:03|0.94536
10:33:04|0.94553
10:33:05|0.94553
10:33:06|0.94553
10:33:07|0.94553
10:33:08|0.94553
10:33:09|0.94553
10:33:11|0.94553
10:33:11|0.94553
10:33:12|0.94523
10:33:14|0.94515
10:33:15|0.94515
10:33:15|0.94515
10:33:16|0.94515
10:33:18|0.94515
10:33:18|0.94515
10:33:20|0.94474
10:33:21|0.94474
10:33:22|0.94493
10:33:23|0.94493
10:33:24|0.94488
10:33:25|0.94488
10:33:26|0.94488
10:33:27|0.94488
10:33:28|0.94488
10:33:29|0.94488
10:33:30|0.94459
10:33:32|0.94459
10:33:32|0.94459
10:33:33|0.94459
10:33:35|0.94459
10:33:35|0.94436
10:33:37|0.94436
10:33:37|0.94419
10:33:38|0.9441
10:33:39|0.9441
10:33:40|0.9441
10:33:42|0.9441
10:33:42|0.9441
10:33:43|0.9441
10:33:45|0.9441
10:33:46|0.9441
10:33:47|0.9441
10:33:48|0.94457
10:33:48|0.94459
10:33:50|0.94459
10:33:52|0.94459
10:33:54|0.94504
10:33:55|0.94521
10:33:56|0.94521
10:33:57|0.9446
10:33:58|0.9446
10:33:58|0.9446
10:34:00|0.9446
10:34:01|0.9446
10:34:01|0.9446
10:34:03|0.9446
10:34:04|0.9446
10:34:05|0.9446
10:34:07|0.9446
10:34:08|0.9446
10:34:09|0.9442
10:34:10|0.9442
10:34:10|0.9442
10:34:11|0.94404
10:34:13|0.94404
10:34:14|0.94404
10:34:15|0.94404
10:34:15|0.94404
10:34:16|0.94391
10:34:18|0.94399
10:34:18|0.94399
10:34:19|0.94399
10:34:21|0.94399
10:34:22|0.94399
10:34:23|0.94399
10:34:24|0.94399
10:34:25|0.94425
10:34:26|0.94425
10:34:27|0.94425
10:34:28|0.94425
10:34:29|0.94425
10:34:30|0.94425
10:34:31|0.94425
10:34:32|0.94425
10:34:33|0.94425
10:34:34|0.94425
10:34:36|0.94425
10:34:36|0.94401
10:34:37|0.94401
10:34:39|0.94401
10:34:40|0.94436
10:34:40|0.94436
10:34:42|0.94436
10:34:43|0.94436
10:34:44|0.94436
10:34:45|0.94436
10:34:45|0.94436
10:34:47|0.94436
10:34:47|0.94436
10:34:48|0.94436
10:34:50|0.94436
10:34:51|0.94436
10:34:51|0.94436
10:34:54|0.94436
10:34:56|0.94436
10:34:57|0.94436
10:34:59|0.94436
10:35:00|0.94436
10:35:01|0.94436
10:35:02|0.94436
10:35:02|0.94436
10:35:03|0.94436
10:35:04|0.94436
10:35:06|0.94436
10:35:07|0.9438
10:35:08|0.94331
10:35:10|0.94331
10:35:11|0.94319
10:35:12|0.94319
10:35:12|0.94319
10:35:14|0.94319
10:35:15|0.94391
10:35:16|0.94391
10:35:18|0.94391
10:35:19|0.94391
10:35:19|0.94391
10:35:20|0.94391
10:35:21|0.94391
10:35:22|0.94391
10:35:23|0.94391
10:35:24|0.94391
10:35:26|0.94391
10:35:27|0.94391
10:35:28|0.94391
10:35:28|0.94391
10:35:29|0.94391
10:35:31|0.94389
10:35:31|0.94389
10:35:32|0.94389
10:35:33|0.94389
10:35:34|0.94389
10:35:35|0.94389
10:35:37|0.94389
10:35:38|0.94389
10:35:39|0.94385
10:35:40|0.94385
10:35:41|0.94397
10:35:42|0.94397
10:35:43|0.94397
10:35:43|0.94397
10:35:44|0.94397
10:35:46|0.94397
10:35:47|0.94397
10:35:48|0.9441
10:35:49|0.9441
10:35:50|0.9441
10:35:51|0.9441
10:35:52|0.9441
10:35:54|0.9441
10:35:54|0.94422
10:35:55|0.94424
10:35:56|0.94424
10:35:57|0.94424
10:35:59|0.94424
10:36:00|0.94424
10:36:01|0.94424
10:36:02|0.94424
10:36:03|0.94424
10:36:05|0.94364
10:36:05|0.94359
10:36:07|0.94367
10:36:08|0.94367
10:36:08|0.94367
10:36:10|0.94367
10:36:11|0.94367
10:36:12|0.94367
10:36:13|0.94367
10:36:14|0.94333
10:36:16|0.94333
10:36:16|0.94333
10:36:17|0.94333
10:36:18|0.94333
10:36:19|0.94333
10:36:20|0.94333
10:36:22|0.94333
10:36:22|0.94361
10:36:24|0.94361
10:36:24|0.94361
10:36:25|0.94361
10:36:27|0.94361
10:36:27|0.94361
10:36:29|0.94361
10:36:30|0.94361
10:36:31|0.94361
10:36:32|0.94361
10:36:33|0.94361
10:36:34|0.94361
10:36:34|0.94361
10:36:35|0.94372
10:36:38|0.94352
10:36:39|0.94342
10:36:40|0.94342
10:36:40|0.94342
10:36:41|0.94342
10:36:42|0.94339
10:36:43|0.94339
10:36:45|0.94339
10:36:45|0.94339
10:36:47|0.94339
10:36:47|0.94339
10:36:48|0.94339
10:36:49|0.94339
10:36:50|0.94339
10:36:51|0.94339
10:36:52|0.94353
10:36:55|0.94353
10:36:57|0.94353
10:36:57|0.94353
10:36:58|0.94353
10:36:59|0.94353
10:37:00|0.94353
10:37:01|0.94353
10:37:03|0.94353
10:37:04|0.94402
10:37:05|0.94412
10:37:06|0.94412
10:37:07|0.94412
10:37:08|0.9439
10:37:09|0.9439
10:37:11|0.9439
10:37:11|0.94388
10:37:12|0.94388
10:37:13|0.94388
10:37:14|0.94388
10:37:15|0.94388
10:37:16|0.94401
10:37:18|0.94401
10:37:18|0.94401
10:37:19|0.94401
10:37:20|0.94401
10:37:21|0.94401
10:37:22|0.94401
10:37:24|0.94401
10:37:25|0.94401
10:37:26|0.94401
10:37:26|0.94377
10:37:28|0.94377
10:37:29|0.94378
10:37:29|0.94378
10:37:30|0.94378
10:37:31|0.94378
10:37:33|0.94378
10:37:34|0.94378
10:37:35|0.94378
10:37:36|0.94384
10:37:37|0.94384
10:37:39|0.94384
10:37:40|0.94384
10:37:40|0.94384
10:37:42|0.94384
10:37:43|0.94384
10:37:43|0.94384
10:37:45|0.94384
10:37:46|0.94384
10:37:47|0.94384
10:37:48|0.94384
10:37:49|0.94364
10:37:51|0.94364
10:37:51|0.94364
10:37:52|0.94364
10:37:53|0.94364
10:37:55|0.94364
10:37:57|0.94364
10:37:57|0.94364
10:37:58|0.94326
10:38:00|0.94326
10:38:00|0.94326
10:38:02|0.94326
10:38:02|0.943
10:38:04|0.943
10:38:05|0.943
10:38:06|0.94301
10:38:07|0.94301
10:38:08|0.94283
10:38:10|0.94283
10:38:11|0.94287
10:38:11|0.94287
10:38:12|0.94287
10:38:14|0.94287
10:38:15|0.94287
10:38:15|0.94269
10:38:16|0.94269
10:38:18|0.94269
10:38:20|0.94269
10:38:21|0.94269
10:38:21|0.94269
10:38:23|0.94269
10:38:24|0.94269
10:38:25|0.94269
10:38:26|0.94268
10:38:27|0.94256
10:38:28|0.94256
10:38:29|0.94256
10:38:30|0.94256
10:38:31|0.94256
10:38:32|0.94256
10:38:33|0.94256
10:38:34|0.94256
10:38:35|0.94256
10:38:36|0.94256
10:38:37|0.94256
10:38:38|0.94256
10:38:39|0.94256
10:38:40|0.94256
10:38:42|0.94256
10:38:43|0.94286
10:38:43|0.94286
10:38:44|0.94286
10:38:46|0.94286
10:38:46|0.94286
10:38:47|0.94286
10:38:48|0.94286
10:38:50|0.94286
10:38:51|0.94255
10:38:52|0.94255
10:38:53|0.94255
10:38:54|0.94255
10:38:54|0.94288
10:38:57|0.94288
10:38:58|0.94288
10:38:59|0.94288
10:39:01|0.94288
10:39:02|0.94255
10:39:03|0.94255
10:39:04|0.94255
10:39:05|0.94255
10:39:06|0.94255
10:39:07|0.94186
10:39:08|0.94186
10:39:10|0.94181
10:39:11|0.94181
10:39:12|0.94191
10:39:12|0.9418
10:39:14|0.9418
10:39:15|0.94183
10:39:16|0.94187
10:39:17|0.94187
10:39:18|0.94187
10:39:19|0.94187
10:39:20|0.94187
10:39:21|0.94187
10:39:22|0.94187
10:39:23|0.94187
10:39:24|0.9421
10:39:25|0.9421
10:39:26|0.9421
10:39:27|0.9421
10:39:28|0.9419
10:39:29|0.942
10:39:30|0.942
10:39:31|0.942
10:39:32|0.942
10:39:33|0.942
10:39:34|0.942
10:39:36|0.942
10:39:36|0.942
10:39:38|0.942
10:39:38|0.942
10:39:39|0.94168
10:39:40|0.94187
10:39:41|0.94187
10:39:42|0.94187
10:39:43|0.94187
10:39:44|0.94185
10:39:46|0.94185
10:39:46|0.94185
10:39:47|0.94185
10:39:49|0.94185
10:39:49|0.94185
10:39:50|0.94185
10:39:52|0.94185
10:39:53|0.94185
10:39:53|0.94177
10:39:54|0.94177
10:39:56|0.94177
10:39:58|0.94177
10:39:59|0.9416
10:40:00|0.94159
10:40:01|0.94159
10:40:02|0.9417
10:40:03|0.9417
10:40:04|0.9417
10:40:06|0.94167
10:40:06|0.94156
10:40:07|0.94148
10:40:09|0.94148
10:40:09|0.94148
10:40:10|0.94148
10:40:12|0.94109
10:40:13|0.94109
10:40:14|0.94109
10:40:14|0.94109
10:40:15|0.94127
10:40:17|0.94127
10:40:18|0.94127
10:40:19|0.94123
10:40:20|0.94123
10:40:21|0.94123
10:40:22|0.9412
10:40:23|0.9412
10:40:24|0.94132
10:40:25|0.94132
10:40:26|0.94132
10:40:27|0.94132
10:40:29|0.94132
10:40:29|0.94132
10:40:30|0.94109
10:40:31|0.94109
10:40:32|0.94109
10:40:33|0.94127
10:40:34|0.94127
10:40:36|0.94127
10:40:36|0.9412
10:40:37|0.9412
10:40:38|0.9412
10:40:39|0.9412
10:40:41|0.9412
10:40:41|0.9412
10:40:42|0.9412
10:40:43|0.9412
10:40:44|0.9412
10:40:46|0.9412
10:40:46|0.9412
10:40:47|0.9412
10:40:48|0.94139
10:40:49|0.94139
10:40:51|0.94139
10:40:51|0.94139
10:40:52|0.94139
10:40:53|0.94139
10:40:55|0.94139
10:40:55|0.94139
10:40:56|0.94139
10:40:58|0.9409
10:41:00|0.9409
10:41:01|0.9409
10:41:02|0.9409
10:41:04|0.9409
10:41:04|0.9409
10:41:06|0.9409
10:41:06|0.9409
10:41:07|0.9409
10:41:09|0.9409
10:41:09|0.9409
10:41:10|0.9409
10:41:11|0.9409
10:41:13|0.9409
10:41:14|0.9409
10:41:15|0.9409
10:41:16|0.9412
10:41:17|0.9412
10:41:18|0.9412
10:41:19|0.9412
10:41:20|0.9412
10:41:21|0.9412
10:41:22|0.9412
10:41:23|0.9412
10:41:24|0.9412
10:41:26|0.9412
10:41:26|0.9412
10:41:27|0.9412
10:41:29|0.9412
10:41:30|0.9412
10:41:31|0.9412
10:41:32|0.94109
10:41:32|0.94109
10:41:34|0.9411
10:41:35|0.9411
10:41:35|0.9411
10:41:37|0.9411
10:41:37|0.9411
10:41:39|0.9411
10:41:40|0.9411
10:41:42|0.9411
10:41:43|0.9411
10:41:44|0.9411
10:41:44|0.9411
10:41:46|0.9411
10:41:47|0.9411
10:41:48|0.9411
10:41:48|0.94129
10:41:50|0.9413
10:41:51|0.9413
10:41:52|0.9413
10:41:53|0.94135
10:41:54|0.9413
10:41:55|0.9413
10:41:56|0.94111
10:41:57|0.94111
10:41:58|0.94111
10:42:00|0.94111
10:42:01|0.94111
10:42:03|0.94111
10:42:04|0.94111
10:42:05|0.94111
10:42:06|0.94111
10:42:07|0.94111
10:42:09|0.94111
10:42:09|0.94111
10:42:10|0.94111
10:42:11|0.94111
10:42:12|0.94111
10:42:13|0.94111
10:42:14|0.94111
10:42:15|0.94111
10:42:17|0.94111
10:42:18|0.94111
10:42:19|0.94111
10:42:20|0.94111
10:42:21|0.94111
10:42:22|0.94187
10:42:23|0.94187
10:42:23|0.94187
10:42:24|0.94187
10:42:26|0.94187
10:42:27|0.94187
10:42:27|0.94187
10:42:29|0.94187
10:42:30|0.94187
10:42:31|0.94187
10:42:32|0.94187
10:42:33|0.94187
10:42:34|0.94187
10:42:35|0.94209
10:42:36|0.94209
10:42:37|0.94209
10:42:38|0.94209
10:42:39|0.94221
10:42:40|0.94221
10:42:42|0.94221
10:42:42|0.94221
10:42:43|0.94221
10:42:44|0.94221
10:42:46|0.94221
10:42:46|0.94221
10:42:47|0.94221
10:42:49|0.94221
10:42:49|0.94221
10:42:50|0.94209
10:42:51|0.94209
10:42:53|0.94209
10:42:53|0.9419
10:42:55|0.9419
10:42:55|0.9419
10:42:56|0.9419
10:42:58|0.9419
10:42:59|0.9419
10:43:00|0.9419
10:43:00|0.9419
10:43:02|0.9419
10:43:04|0.9419
10:43:05|0.94236
10:43:06|0.9422
10:43:06|0.9422
10:43:07|0.94188
10:43:09|0.9419
10:43:10|0.9419
10:43:11|0.9419
10:43:12|0.9421
10:43:13|0.9421
10:43:14|0.9421
10:43:15|0.9421
10:43:16|0.942
10:43:17|0.942
10:43:18|0.94188
10:43:19|0.94169
10:43:20|0.94169
10:43:22|0.94169
10:43:22|0.94169
10:43:24|0.94169
10:43:26|0.94169
10:43:27|0.9418
10:43:27|0.9418
10:43:29|0.9418
10:43:30|0.9418
10:43:31|0.9418
10:43:31|0.9418
10:43:32|0.9418
10:43:33|0.94172
10:43:35|0.94158
10:43:36|0.94137
10:43:37|0.94137
10:43:38|0.94155
10:43:38|0.94158
10:43:40|0.94158
10:43:40|0.94158
10:43:41|0.94158
10:43:43|0.94158
10:43:44|0.94158
10:43:45|0.94158
10:43:45|0.94158
10:43:46|0.94158
10:43:47|0.94158
10:43:49|0.94158
10:43:50|0.94149
10:43:50|0.94131
10:43:52|0.94131
10:43:53|0.94131
10:43:54|0.94131
10:43:55|0.94131
10:43:56|0.94131
10:43:57|0.94131
10:43:58|0.94128
10:43:59|0.94129
10:44:01|0.94129
10:44:01|0.94129
10:44:02|0.94129
10:44:03|0.94129
10:44:05|0.94129
10:44:06|0.94129
10:44:07|0.94129
10:44:08|0.94129
10:44:10|0.94129
10:44:10|0.94129
10:44:11|0.94129
10:44:12|0.94129
10:44:14|0.94129
10:44:14|0.94131
10:44:16|0.94131
10:44:17|0.94131
10:44:18|0.94124
10:44:19|0.94124
10:44:21|0.94124
10:44:21|0.94124
10:44:23|0.94124
10:44:23|0.94087
10:44:24|0.94087
10:44:25|0.94087
10:44:26|0.94087
10:44:27|0.94087
10:44:28|0.94087
10:44:29|0.94087
10:44:31|0.94087
10:44:31|0.94087
10:44:33|0.94087
10:44:34|0.94086
10:44:35|0.94086
10:44:36|0.94086
10:44:37|0.94086
10:44:39|0.94059
10:44:39|0.9403
10:44:40|0.9403
10:44:42|0.9403
10:44:42|0.94023
10:44:43|0.94023
10:44:45|0.94023
10:44:46|0.94023
10:44:47|0.94023
10:44:47|0.94023
10:44:49|0.94023
10:44:50|0.94023
10:44:51|0.94
10:44:51|0.9397
10:44:53|0.93981
10:44:53|0.93969
10:44:55|0.9397
10:44:55|0.9397
10:44:57|0.9397
10:44:58|0.9397
10:44:59|0.9397
10:45:00|0.93908
10:45:01|0.93908
10:45:03|0.9396
10:45:05|0.9396
10:45:06|0.9396
10:45:06|0.9396
10:45:08|0.9396
10:45:09|0.9396
10:45:10|0.93929
10:45:10|0.93929
10:45:12|0.93982
10:45:12|0.93982
10:45:13|0.93982
10:45:15|0.93991
10:45:16|0.93944
10:45:17|0.9397
10:45:19|0.9397
10:45:19|0.9396
10:45:20|0.9396
10:45:21|0.9396
10:45:22|0.9396
10:45:24|0.9396
10:45:24|0.9396
10:45:25|0.9396
10:45:26|0.9396
10:45:27|0.9396
10:45:29|0.9398
10:45:29|0.9398
10:45:30|0.93937
10:45:32|0.93937
10:45:32|0.93937
10:45:33|0.93937
10:45:34|0.93991
10:45:35|0.93991
10:45:36|0.93991
10:45:37|0.93991
10:45:38|0.94
10:45:39|0.94067
10:45:40|0.94063
10:45:41|0.94063
10:45:42|0.94094
10:45:43|0.94113
10:45:44|0.94103
10:45:45|0.94103
10:45:46|0.94103
10:45:47|0.9407
10:45:49|0.94098
10:45:49|0.94114
10:45:51|0.94114
10:45:52|0.94114
10:45:53|0.94114
10:45:54|0.94113
10:45:55|0.94113
10:45:55|0.94113
10:45:56|0.94113
10:45:58|0.94113
10:45:58|0.94113
10:46:00|0.94113
10:46:00|0.94087
10:46:02|0.94075
10:46:04|0.94075
10:46:04|0.94075
10:46:06|0.94075
10:46:07|0.94075
10:46:08|0.94075
10:46:08|0.94075
10:46:10|0.94075
10:46:11|0.94075
10:46:12|0.94058
10:46:12|0.94058
10:46:13|0.94058
10:46:15|0.94055
10:46:16|0.94055
10:46:17|0.94055
10:46:18|0.94055
10:46:19|0.94055
10:46:21|0.9406
10:46:21|0.9406
10:46:22|0.94054
10:46:23|0.94056
10:46:25|0.94056
10:46:25|0.94056
10:46:27|0.94056
10:46:28|0.94076
10:46:29|0.94076
10:46:30|0.94076
10:46:31|0.94101
10:46:31|0.94101
10:46:33|0.94101
10:46:33|0.94101
10:46:35|0.94101
10:46:36|0.94101
10:46:36|0.94101
10:46:38|0.94101
10:46:39|0.94101
10:46:40|0.94101
10:46:41|0.94101
10:46:42|0.94101
10:46:43|0.94101
10:46:44|0.94101
10:46:45|0.94101
10:46:46|0.94101
10:46:47|0.94101
10:46:48|0.94101
10:46:49|0.94073
10:46:51|0.94073
10:46:51|0.94073
10:46:52|0.94071
10:46:53|0.94107
10:46:54|0.94107
10:46:55|0.94107
10:46:56|0.94066
10:46:57|0.94066
10:46:58|0.94066
10:46:59|0.94066
10:47:00|0.94066
10:47:01|0.94066
10:47:02|0.94066
10:47:03|0.94086
10:47:05|0.94086
10:47:06|0.94086
10:47:07|0.94033
10:47:08|0.94033
10:47:09|0.94036
10:47:11|0.94036
10:47:12|0.94051
10:47:13|0.94051
10:47:14|0.94051
10:47:15|0.94051
10:47:15|0.94051
10:47:18|0.94037
10:47:18|0.94037
10:47:19|0.94037
10:47:20|0.94037
10:47:21|0.94037
10:47:22|0.93991
10:47:23|0.93991
10:47:24|0.93959
10:47:25|0.93959
10:47:26|0.93958
10:47:27|0.93958
10:47:28|0.93958
10:47:29|0.93954
10:47:30|0.93936
10:47:32|0.93936
10:47:33|0.93936
10:47:34|0.93936
10:47:34|0.93947
10:47:35|0.93937
10:47:37|0.93908
10:47:37|0.93908
10:47:38|0.93908
10:47:40|0.93908
10:47:40|0.93908
10:47:41|0.93922
10:47:42|0.93921
10:47:43|0.93947
10:47:44|0.93947
10:47:46|0.93947
10:47:47|0.93947
10:47:49|0.93945
10:47:49|0.93942
10:47:50|0.93942
10:47:52|0.93919
10:47:52|0.93919
10:47:54|0.93945
10:47:54|0.93945
10:47:55|0.93945
10:47:57|0.93945
10:47:58|0.93945
10:47:59|0.93945
10:48:00|0.93944
10:48:01|0.93944
10:48:02|0.93944
10:48:03|0.93944
10:48:05|0.93944
10:48:05|0.93944
10:48:06|0.93944
10:48:08|0.93944
10:48:09|0.93944
10:48:09|0.93944
10:48:10|0.93917
10:48:11|0.93917
10:48:12|0.93917
10:48:14|0.93934
10:48:15|0.93928
10:48:16|0.93928
10:48:17|0.93928
10:48:18|0.93928
10:48:20|0.93942
10:48:21|0.93942
10:48:22|0.93942
10:48:23|0.93947
10:48:24|0.9394
10:48:25|0.9394
10:48:26|0.9394
10:48:27|0.9394
10:48:29|0.9394
10:48:29|0.93922
10:48:31|0.939
10:48:31|0.93886
10:48:32|0.93877
10:48:33|0.9387
10:48:34|0.9387
10:48:36|0.93839
10:48:37|0.93839
10:48:38|0.93839
10:48:39|0.93839
10:48:40|0.93849
10:48:40|0.93849
10:48:42|0.93849
10:48:43|0.93823
10:48:44|0.93862
10:48:45|0.93857
10:48:46|0.93857
10:48:47|0.9386
10:48:48|0.93916
10:48:49|0.93921
10:48:50|0.93921
10:48:51|0.93921
10:48:52|0.93921
10:48:53|0.93921
10:48:54|0.93921
10:48:55|0.93915
10:48:57|0.93928
10:48:57|0.93928
10:48:58|0.93928
10:48:59|0.93946
10:49:01|0.93946
10:49:01|0.93946
10:49:03|0.93946
10:49:03|0.93946
10:49:05|0.9394
10:49:05|0.9394
10:49:07|0.93947
10:49:09|0.93985
10:49:10|0.93997
10:49:11|0.94007
10:49:12|0.93991
10:49:14|0.93989
10:49:15|0.93989
10:49:16|0.9396
10:49:18|0.9396
10:49:18|0.9396
10:49:20|0.9396
10:49:21|0.9396
10:49:22|0.9396
10:49:23|0.9396
10:49:23|0.9398
10:49:25|0.94002
10:49:26|0.94002
10:49:27|0.94011
10:49:28|0.94021
10:49:29|0.94062
10:49:31|0.9406
10:49:31|0.94113
10:49:32|0.94102
10:49:34|0.94102
10:49:34|0.94102
10:49:36|0.94102
10:49:37|0.94102
10:49:38|0.94099
10:49:39|0.94093
10:49:40|0.94093
10:49:41|0.94093
10:49:42|0.94093
10:49:43|0.94093
10:49:44|0.94093
10:49:44|0.94093
10:49:46|0.94093
10:49:46|0.94093
10:49:47|0.94093
10:49:48|0.94093
10:49:50|0.94093
10:49:51|0.94093
10:49:52|0.94093
10:49:53|0.94093
10:49:54|0.94113
10:49:55|0.94113
10:49:57|0.94113
10:49:57|0.94113
10:49:58|0.94113
10:49:59|0.94113
10:50:01|0.94113
10:50:02|0.94113
10:50:02|0.94113
10:50:03|0.94113
10:50:04|0.94113
10:50:06|0.94113
10:50:07|0.94113
10:50:09|0.94113
10:50:10|0.94113
10:50:11|0.94113
10:50:12|0.94131
10:50:13|0.94122
10:50:14|0.94122
10:50:16|0.94122
10:50:17|0.94122
10:50:17|0.94122
10:50:19|0.94148
10:50:20|0.94146
10:50:20|0.94145
10:50:21|0.94145
10:50:22|0.94145
10:50:23|0.94145
10:50:24|0.94143
10:50:25|0.94121
10:50:27|0.94121
10:50:27|0.94131
10:50:29|0.94132
10:50:29|0.94132
10:50:31|0.94132
10:50:31|0.94132
10:50:33|0.94132
10:50:34|0.94132
10:50:34|0.94152
10:50:35|0.94152
10:50:36|0.94152
10:50:37|0.94152
10:50:38|0.94152
10:50:40|0.94152
10:50:41|0.94185
10:50:42|0.94181
10:50:43|0.94171
10:50:44|0.94171
10:50:45|0.94147
10:50:47|0.94147
10:50:48|0.94147
10:50:48|0.94147
10:50:49|0.94146
10:50:50|0.94146
10:50:51|0.94146
10:50:52|0.94146
10:50:53|0.94146
10:50:54|0.94146
10:50:55|0.94146
10:50:57|0.94141
10:50:57|0.94141
10:50:58|0.94121
10:51:00|0.94121
10:51:00|0.94121
10:51:01|0.94121
10:51:02|0.94121
10:51:03|0.94121
10:51:04|0.94121
10:51:05|0.94121
10:51:07|0.94147
10:51:08|0.94147
10:51:10|0.9416
10:51:10|0.9416
10:51:12|0.94152
10:51:12|0.94152
10:51:14|0.94152
10:51:15|0.94152
10:51:16|0.94152
10:51:16|0.94152
10:51:17|0.94152
10:51:19|0.94171
10:51:20|0.94171
10:51:21|0.94127
10:51:22|0.94127
10:51:23|0.94168
10:51:24|0.94168
10:51:25|0.94168
10:51:26|0.94168
10:51:27|0.94168
10:51:28|0.94168
10:51:29|0.94213
10:51:30|0.94213
10:51:31|0.94213
10:51:32|0.94218
10:51:33|0.94218
10:51:34|0.94218
10:51:35|0.94218
10:51:37|0.94218
10:51:38|0.94218
10:51:38|0.94218
10:51:39|0.94218
10:51:41|0.94218
10:51:41|0.94246
10:51:43|0.94258
10:51:43|0.94268
10:51:45|0.94268
10:51:45|0.94268
10:51:47|0.94268
10:51:47|0.94268
10:51:49|0.94268
10:51:50|0.94268
10:51:51|0.94268
10:51:51|0.94268
10:51:53|0.94268
10:51:53|0.94285
10:51:55|0.94285
10:51:56|0.94285
10:51:57|0.94285
10:51:58|0.94285
10:51:59|0.94302
10:52:00|0.94302
10:52:01|0.94293
10:52:02|0.94288
10:52:03|0.94288
10:52:04|0.94288
10:52:05|0.94288
10:52:06|0.94288
10:52:07|0.94288
10:52:08|0.94261
10:52:09|0.94261
10:52:10|0.94261
10:52:11|0.94261
10:52:12|0.94261
10:52:14|0.9424
10:52:14|0.9424
10:52:17|0.9424
10:52:17|0.9424
10:52:18|0.9424
10:52:19|0.9423
10:52:21|0.9423
10:52:21|0.9423
10:52:23|0.9423
10:52:23|0.9423
10:52:25|0.9423
10:52:26|0.9423
10:52:27|0.9423
10:52:28|0.9423
10:52:29|0.9423
10:52:30|0.9423
10:52:32|0.94224
10:52:33|0.94224
10:52:34|0.94262
10:52:35|0.94262
10:52:36|0.94262
10:52:37|0.94262
10:52:39|0.94262
10:52:39|0.94262
10:52:40|0.94262
10:52:41|0.94262
10:52:42|0.94262
10:52:43|0.94262
10:52:44|0.94257
10:52:45|0.94257
10:52:47|0.94253
10:52:47|0.94239
10:52:48|0.94239
10:52:49|0.94239
10:52:50|0.94239
10:52:52|0.94239
10:52:52|0.94239
10:52:53|0.9424
10:52:55|0.9424
10:52:56|0.9424
10:52:57|0.9422
10:52:57|0.9422
10:52:59|0.9422
10:53:00|0.9422
10:53:01|0.9422
10:53:01|0.9422
10:53:02|0.94219
10:53:04|0.94219
10:53:04|0.94176
10:53:05|0.94176
10:53:06|0.94176
10:53:07|0.94176
10:53:09|0.94176
10:53:09|0.94176
10:53:11|0.94176
10:53:13|0.94196
10:53:13|0.94196
10:53:14|0.94196
10:53:16|0.942
10:53:17|0.94158
10:53:18|0.94158
10:53:20|0.94158
10:53:21|0.94158
10:53:22|0.94158
10:53:23|0.94158
10:53:24|0.94158
10:53:25|0.94158
10:53:27|0.94158
10:53:27|0.94115
10:53:29|0.94115
10:53:30|0.94115
10:53:30|0.94115
10:53:32|0.94115
10:53:33|0.94115
10:53:34|0.94115
10:53:34|0.94115
10:53:36|0.94115
10:53:37|0.94115
10:53:38|0.94094
10:53:39|0.94094
10:53:40|0.94094
10:53:41|0.94094
10:53:42|0.94094
10:53:44|0.94094
10:53:44|0.94094
10:53:45|0.94094
10:53:47|0.94094
10:53:47|0.94086
10:53:48|0.94086
10:53:49|0.94086
10:53:51|0.94086
10:53:51|0.94086
10:53:52|0.94064
10:53:53|0.94064
10:53:54|0.94064
10:53:55|0.94064
10:53:57|0.94064
10:53:58|0.93987
10:53:58|0.94015
10:54:00|0.94015
10:54:00|0.94015
10:54:03|0.94027
10:54:03|0.94027
10:54:05|0.94041
10:54:05|0.94041
10:54:07|0.94041
10:54:07|0.94078
10:54:09|0.94078
10:54:10|0.94087
10:54:11|0.94015
10:54:12|0.94015
10:54:13|0.94015
10:54:14|0.94015
10:54:16|0.94015
10:54:16|0.94015
10:54:18|0.94034
10:54:22|0.94034
10:54:24|0.94034
10:54:25|0.94034
10:54:26|0.94034
10:54:27|0.94034
10:54:28|0.94034
10:54:29|0.94034
10:54:30|0.94034
10:54:31|0.94034
10:54:33|0.94034
10:54:33|0.9406
10:54:34|0.9406
10:54:36|0.9406
10:54:37|0.9406
10:54:37|0.9406
10:54:38|0.9406
10:54:41|0.9406
10:54:41|0.9406
10:54:42|0.9406
10:54:44|0.9406
10:54:44|0.9406
10:54:45|0.9406
10:54:46|0.9406
10:54:48|0.9406
10:54:49|0.9406
10:54:49|0.9406
10:54:50|0.9406
10:54:52|0.9406
10:54:52|0.9406
10:54:54|0.9406
10:54:55|0.9406
10:54:57|0.9406
10:54:57|0.9406
10:54:58|0.9406
10:55:00|0.9406
10:55:01|0.9406
10:55:01|0.94063
10:55:03|0.94063
10:55:03|0.94063
10:55:04|0.94012
10:55:05|0.94012
10:55:07|0.9406
10:55:07|0.94038
10:55:09|0.94038
10:55:10|0.94038
10:55:11|0.94038
10:55:13|0.9406
10:55:13|0.9406
10:55:15|0.9406
10:55:16|0.94046
10:55:17|0.94074
10:55:18|0.94074
10:55:18|0.94067
10:55:19|0.94067
10:55:20|0.94046
10:55:21|0.94046
10:55:23|0.94046
10:55:23|0.94046
10:55:25|0.94084
10:55:26|0.94084
10:55:27|0.94084
10:55:28|0.94084
10:55:29|0.94073
10:55:30|0.94073
10:55:31|0.94073
10:55:32|0.94073
10:55:33|0.94073
10:55:34|0.94057
10:55:35|0.94077
10:55:36|0.94077
10:55:37|0.94077
10:55:38|0.94077
10:55:39|0.94077
10:55:40|0.94077
10:55:41|0.94077
10:55:42|0.94077
10:55:43|0.94077
10:55:44|0.94077
10:55:45|0.94041
10:55:47|0.94029
10:55:47|0.94029
10:55:48|0.94029
10:55:49|0.94029
10:55:50|0.94029
10:55:51|0.94029
10:55:53|0.94029
10:55:53|0.94013
10:55:54|0.94013
10:55:55|0.94013
10:55:56|0.94013
10:55:58|0.94013
10:55:58|0.94013
10:55:59|0.94013
10:56:00|0.94013
10:56:01|0.94013
10:56:02|0.94
10:56:04|0.94021
10:56:05|0.94021
10:56:06|0.94021
10:56:08|0.94021
10:56:08|0.94021
10:56:09|0.94021
10:56:10|0.94021
10:56:11|0.94054
10:56:13|0.94054
10:56:15|0.94054
10:56:16|0.94054
10:56:17|0.9404
10:56:18|0.9404
10:56:19|0.9404
10:56:20|0.94045
10:56:21|0.94045
10:56:22|0.94045
10:56:23|0.94045
10:56:24|0.94045
10:56:25|0.94045
10:56:26|0.94045
10:56:27|0.94056
10:56:28|0.94056
10:56:29|0.94056
10:56:30|0.94056
10:56:31|0.94056
10:56:32|0.94056
10:56:34|0.94056
10:56:35|0.94056
10:56:36|0.94056
10:56:37|0.94046
10:56:37|0.94046
10:56:39|0.94046
10:56:39|0.94046
10:56:40|0.94046
10:56:41|0.94046
10:56:42|0.94046
10:56:43|0.94046
10:56:44|0.94046
10:56:45|0.94046
10:56:46|0.94046
10:56:48|0.94046
10:56:48|0.94046
10:56:50|0.94046
10:56:51|0.94046
10:56:53|0.94046
10:56:53|0.94046
10:56:55|0.94046
10:56:55|0.94046
10:56:57|0.94046
10:56:58|0.94046
10:56:59|0.94046
10:57:00|0.94046
10:57:02|0.94046
10:57:02|0.94046
10:57:04|0.94046
10:57:05|0.94046
10:57:05|0.94046
10:57:07|0.94046
10:57:08|0.94046
10:57:09|0.94046
10:57:09|0.94046
10:57:11|0.94046
10:57:12|0.94087
10:57:13|0.94087
10:57:14|0.94087
10:57:15|0.94087
10:57:16|0.94087
10:57:18|0.94087
10:57:20|0.94087
10:57:20|0.94087
10:57:21|0.94087
10:57:23|0.94087
10:57:23|0.94077
10:57:25|0.94077
10:57:26|0.94077
10:57:28|0.94077
10:57:29|0.94077
10:57:30|0.94077
10:57:30|0.94112
10:57:31|0.94112
10:57:32|0.94112
10:57:33|0.94112
10:57:34|0.94089
10:57:36|0.94089
10:57:38|0.94089
10:57:39|0.94112
10:57:41|0.94112
10:57:41|0.94112
10:57:42|0.94135
10:57:43|0.94135
10:57:45|0.94134
10:57:45|0.94134
10:57:47|0.94134
10:57:47|0.94134
10:57:48|0.94134
10:57:49|0.94134
10:57:50|0.94134
10:57:51|0.94134
10:57:53|0.94134
10:57:53|0.94134
10:57:55|0.94134
10:57:56|0.94134
10:57:56|0.94134
10:57:57|0.94134
10:57:59|0.9415
10:57:59|0.9415
10:58:01|0.9415
10:58:02|0.9415
10:58:03|0.9415
10:58:04|0.9415
10:58:05|0.9415
10:58:06|0.94129
10:58:07|0.94129
10:58:08|0.94101
10:58:09|0.94101
10:58:10|0.94103
10:58:11|0.94082
10:58:12|0.94082
10:58:13|0.94082
10:58:14|0.94082
10:58:16|0.94082
10:58:17|0.94082
10:58:19|0.94128
10:58:21|0.94128
10:58:22|0.94128
10:58:23|0.94128
10:58:25|0.94128
10:58:25|0.94128
10:58:26|0.94128
10:58:27|0.94128
10:58:29|0.94151
10:58:30|0.94151
10:58:30|0.94151
10:58:32|0.94151
10:58:33|0.94151
10:58:34|0.94151
10:58:35|0.94144
10:58:37|0.94123
10:58:38|0.94123
10:58:38|0.94123
10:58:39|0.94123
10:58:41|0.94123
10:58:41|0.94123
10:58:43|0.94123
10:58:43|0.94123
10:58:45|0.94123
10:58:46|0.94123
10:58:46|0.94123
10:58:48|0.94123
10:58:49|0.94123
10:58:50|0.94123
10:58:51|0.94123
10:58:52|0.94123
10:58:54|0.94123
10:58:55|0.94123
10:58:56|0.94123
10:58:57|0.94141
10:58:57|0.94141
10:58:58|0.94141
10:59:00|0.94115
10:59:00|0.94141
10:59:01|0.94141
10:59:02|0.94141
10:59:04|0.94141
10:59:05|0.94141
10:59:05|0.94111
10:59:07|0.94111
10:59:08|0.94111
10:59:09|0.94111
10:59:10|0.94111
10:59:11|0.94111
10:59:12|0.94111
10:59:13|0.94111
10:59:15|0.94126
10:59:15|0.94126
10:59:17|0.94126
10:59:18|0.94126
10:59:20|0.94119
10:59:21|0.94119
10:59:22|0.94119
10:59:23|0.94119
10:59:24|0.94119
10:59:25|0.94119
10:59:26|0.94119
10:59:27|0.94119
10:59:28|0.94119
10:59:29|0.94119
10:59:30|0.94119
10:59:31|0.94119
10:59:33|0.94119
10:59:33|0.94122
10:59:34|0.94146
10:59:36|0.94146
10:59:36|0.94146
10:59:37|0.94146
10:59:38|0.94146
10:59:40|0.94146
10:59:41|0.94146
10:59:42|0.94146
10:59:43|0.94146
10:59:44|0.94146
10:59:45|0.94146
10:59:47|0.94146
10:59:47|0.94146
10:59:48|0.94146
10:59:49|0.94146
10:59:51|0.94146
10:59:52|0.94146
10:59:53|0.94146
10:59:54|0.94146
10:59:54|0.94146
10:59:56|0.94146
10:59:57|0.94146
10:59:58|0.94065
10:59:59|0.94065
11:00:01|0.94065
11:00:01|0.94065
11:00:02|0.94065
11:00:03|0.94065
11:00:05|0.94065
11:00:05|0.94
11:00:06|0.94
11:00:08|0.94
11:00:08|0.94
11:00:09|0.9394
11:00:10|0.9394
11:00:11|0.9394
11:00:12|0.9394
11:00:14|0.9394
11:00:15|0.9394
11:00:15|0.9394
11:00:18|0.93961
11:00:19|0.93961
11:00:20|0.93994
11:00:22|0.93991
11:00:22|0.93991
11:00:23|0.93991
11:00:24|0.94
11:00:26|0.94
11:00:27|0.93965
11:00:27|0.93965
11:00:29|0.93965
11:00:29|0.93965
11:00:31|0.93965
11:00:32|0.93965
11:00:32|0.93965
11:00:34|0.93965
11:00:35|0.94
11:00:37|0.94027
11:00:37|0.94027
11:00:38|0.94027
11:00:39|0.94027
11:00:40|0.94027
11:00:42|0.94027
11:00:42|0.94027
11:00:44|0.94027
11:00:45|0.94027
11:00:46|0.94027
11:00:47|0.94027
11:00:48|0.94027
11:00:49|0.94027
11:00:50|0.94027
11:00:51|0.93968
11:00:52|0.93968
11:00:53|0.93991
11:00:54|0.93991
11:00:55|0.93991
11:00:56|0.94015
11:00:57|0.94027
11:00:58|0.94027
11:00:59|0.94027
11:01:00|0.94027
11:01:01|0.94027
11:01:02|0.94027
11:01:04|0.94065
11:01:04|0.94042
11:01:06|0.94042
11:01:06|0.94042
11:01:08|0.94042
11:01:09|0.94051
11:01:09|0.94051
11:01:11|0.94051
11:01:11|0.94051
11:01:13|0.94051
11:01:13|0.94051
11:01:15|0.94051
11:01:16|0.93966
11:01:16|0.93966
11:01:19|0.93966
11:01:19|0.93966
11:01:20|0.93966
11:01:22|0.93966
11:01:22|0.93966
11:01:24|0.93966
11:01:25|0.93966
11:01:25|0.93966
11:01:27|0.93966
11:01:29|0.93966
11:01:30|0.93966
11:01:31|0.93966
11:01:32|0.93996
11:01:33|0.93996
11:01:34|0.93996
11:01:34|0.93996
11:01:35|0.93996
11:01:36|0.93996
11:01:38|0.93996
11:01:38|0.93996
11:01:40|0.93996
11:01:41|0.93996
11:01:42|0.93973
11:01:43|0.93973
11:01:44|0.93966
11:01:45|0.94018
11:01:46|0.94018
11:01:47|0.94018
11:01:49|0.94018
11:01:49|0.94018
11:01:51|0.94018
11:01:52|0.94018
11:01:52|0.94018
11:01:54|0.94018
11:01:55|0.94018
11:01:56|0.94018
11:01:57|0.94018
11:01:58|0.94018
11:01:59|0.94018
11:02:00|0.94018
11:02:02|0.94018
11:02:02|0.94018
11:02:04|0.94018
11:02:05|0.93999
11:02:05|0.93999
11:02:07|0.93999
11:02:08|0.93999
11:02:09|0.94012
11:02:09|0.94012
11:02:11|0.94012
11:02:11|0.94012
11:02:12|0.94012
11:02:14|0.94012
11:02:14|0.94012
11:02:16|0.94012
11:02:17|0.94012
11:02:18|0.94012
11:02:19|0.94012
11:02:21|0.94012
11:02:22|0.94012
11:02:24|0.94011
11:02:26|0.94011
11:02:27|0.94011
11:02:28|0.94011
11:02:29|0.9409
11:02:30|0.9409
11:02:31|0.9409
11:02:32|0.9409
11:02:33|0.9409
11:02:35|0.9409
11:02:35|0.9409
11:02:36|0.94182
11:02:37|0.94182
11:02:39|0.94182
11:02:40|0.94182
11:02:41|0.94182
11:02:41|0.94182
11:02:43|0.94182
11:02:44|0.94182
11:02:45|0.94182
11:02:46|0.94182
11:02:47|0.94182
11:02:48|0.94182
11:02:49|0.94182
11:02:50|0.94182
11:02:51|0.94182
11:02:52|0.9418
11:02:54|0.9418
11:02:54|0.9418
11:02:55|0.9418
11:02:56|0.94182
11:02:57|0.94182
11:02:59|0.94182
11:02:59|0.94182
11:03:01|0.94182
11:03:01|0.94182
11:03:03|0.94182
11:03:05|0.94112
11:03:05|0.94112
11:03:07|0.94112
11:03:07|0.94112
11:03:08|0.94112
11:03:09|0.94112
11:03:11|0.94112
11:03:11|0.94186
11:03:12|0.94186
11:03:14|0.94186
11:03:14|0.94186
11:03:15|0.94186
11:03:16|0.9424
11:03:18|0.94237
11:03:19|0.94237
11:03:20|0.94237
11:03:22|0.9424
11:03:24|0.94209
11:03:25|0.94209
11:03:26|0.94209
11:03:27|0.94209
11:03:28|0.94209
11:03:29|0.94209
11:03:30|0.94209
11:03:31|0.94209
11:03:32|0.9422
11:03:33|0.9422
11:03:34|0.9424
11:03:36|0.9424
11:03:36|0.9424
11:03:38|0.9424
11:03:39|0.94264
11:03:40|0.94264
11:03:40|0.94264
11:03:41|0.94264
11:03:43|0.94356
11:03:44|0.94356
11:03:44|0.94356
11:03:45|0.94356
11:03:47|0.94356
11:03:48|0.94356
11:03:49|0.94356
11:03:50|0.94356
11:03:51|0.94356
11:03:51|0.94356
11:03:52|0.94356
11:03:54|0.94344
11:03:54|0.94392
11:03:56|0.94392
11:03:57|0.94392
11:03:58|0.94374
11:03:59|0.94374
11:04:00|0.94356
11:04:02|0.94392
11:04:02|0.94392
11:04:03|0.94392
11:04:04|0.94392
11:04:05|0.94392
11:04:06|0.94393
11:04:07|0.94393
11:04:09|0.94463
11:04:10|0.94488
11:04:10|0.94488
11:04:11|0.94499
11:04:12|0.94499
11:04:13|0.94499
11:04:15|0.94457
11:04:15|0.94499
11:04:16|0.94499
11:04:18|0.94497
11:04:18|0.94497
11:04:20|0.94497
11:04:22|0.94497
11:04:23|0.94497
11:04:26|0.94497
11:04:26|0.94655
11:04:27|0.94648
11:04:29|0.94648
11:04:30|0.94672
11:04:31|0.9465
11:04:31|0.9465
11:04:33|0.9465
11:04:34|0.9465
11:04:35|0.9465
11:04:35|0.9465
11:04:37|0.94655
11:04:37|0.94655
11:04:40|0.94655
11:04:40|0.94655
11:04:42|0.94655
11:04:42|0.94638
11:04:44|0.94638
11:04:44|0.94638
11:04:46|0.94638
11:04:47|0.94619
11:04:47|0.94619
11:04:48|0.94619
11:04:50|0.94619
11:04:50|0.94619
11:04:51|0.94619
11:04:53|0.94619
11:04:54|0.94619
11:04:54|0.94619
11:04:55|0.94619
11:04:56|0.9467
11:04:57|0.9467
11:04:58|0.9467
11:05:00|0.9467
11:05:01|0.9467
11:05:02|0.9467
11:05:04|0.94646
11:05:05|0.94707
11:05:06|0.94707
11:05:07|0.9468
11:05:08|0.9468
11:05:10|0.9468
11:05:10|0.9468
11:05:11|0.9468
11:05:13|0.9468
11:05:14|0.9468
11:05:15|0.9468
11:05:16|0.9468
11:05:17|0.9468
11:05:18|0.9468
11:05:19|0.9468
11:05:20|0.9468
11:05:21|0.9468
11:05:23|0.9467
11:05:23|0.9467
11:05:25|0.9467
11:05:26|0.94695
11:05:28|0.94668
11:05:29|0.94668
11:05:31|0.94668
11:05:31|0.94668
11:05:32|0.94675
11:05:33|0.94675
11:05:34|0.94675
11:05:35|0.94675
11:05:37|0.94675
11:05:38|0.94675
11:05:39|0.94675
11:05:40|0.94675
11:05:41|0.94675
11:05:42|0.94675
11:05:43|0.94675
11:05:44|0.94675
11:05:45|0.94675
11:05:46|0.94675
11:05:47|0.94675
11:05:48|0.94675
11:05:49|0.94675
11:05:50|0.94675
11:05:51|0.946
11:05:52|0.946
11:05:53|0.946
11:05:55|0.946
11:05:55|0.946
11:05:56|0.946
11:05:57|0.946
11:05:58|0.946
11:06:00|0.946
11:06:00|0.946
11:06:02|0.94563
11:06:03|0.94563
11:06:03|0.94563
11:06:04|0.94563
11:06:05|0.9457
11:06:06|0.9457
11:06:07|0.9457
11:06:09|0.94558
11:06:09|0.94604
11:06:11|0.94673
11:06:11|0.94673
11:06:12|0.94673
11:06:14|0.94673
11:06:14|0.94673
11:06:16|0.94678
11:06:17|0.94678
11:06:18|0.94674
11:06:20|0.94674
11:06:20|0.94674
11:06:21|0.94674
11:06:23|0.94674
11:06:24|0.94649
11:06:25|0.94649
11:06:26|0.94664
11:06:27|0.94664
11:06:29|0.94664
11:06:29|0.94664
11:06:31|0.94664
11:06:32|0.94664
11:06:32|0.94673
11:06:34|0.94673
11:06:34|0.94673
11:06:36|0.94673
11:06:37|0.94703
11:06:38|0.94703
11:06:39|0.94683
11:06:40|0.94683
11:06:40|0.94687
11:06:42|0.94687
11:06:43|0.94687
11:06:43|0.94687
11:06:45|0.94712
11:06:45|0.94712
11:06:47|0.94712
11:06:48|0.94712
11:06:49|0.94712
11:06:50|0.94712
11:06:52|0.94712
11:06:52|0.94712
11:06:54|0.94712
11:06:55|0.94712
11:06:56|0.94712
11:06:57|0.94712
11:06:58|0.94712
11:06:59|0.94712
11:07:00|0.94704
11:07:01|0.94704
11:07:01|0.94704
11:07:03|0.94704
11:07:04|0.94704
11:07:05|0.94704
11:07:06|0.94704
11:07:07|0.94676
11:07:08|0.94676
11:07:09|0.94676
11:07:10|0.94644
11:07:11|0.94644
11:07:12|0.94644
11:07:13|0.94644
11:07:14|0.94644
11:07:16|0.94644
11:07:17|0.94644
11:07:17|0.94622
11:07:19|0.94622
11:07:19|0.94622
11:07:20|0.94622
11:07:21|0.94622
11:07:23|0.94622
11:07:23|0.94622
11:07:25|0.94622
11:07:27|0.94622
11:07:28|0.94595
11:07:29|0.94562
11:07:29|0.94562
11:07:31|0.94562
11:07:32|0.94562
11:07:33|0.94562
11:07:34|0.94562
11:07:35|0.94562
11:07:35|0.94562
11:07:37|0.94562
11:07:38|0.94562
11:07:39|0.94562
11:07:40|0.94562
11:07:41|0.94534
11:07:43|0.94574
11:07:43|0.94574
11:07:45|0.9463
11:07:45|0.9463
11:07:48|0.94647
11:07:49|0.94628
11:07:49|0.94628
11:07:51|0.94628
11:07:52|0.94628
11:07:53|0.94628
11:07:54|0.94628
11:07:55|0.94628
11:07:57|0.94648
11:07:57|0.94645
11:07:58|0.94645
11:08:00|0.94645
11:08:00|0.94645
11:08:02|0.94645
11:08:02|0.94645
11:08:04|0.94596
11:08:04|0.94596
11:08:05|0.94596
11:08:08|0.94596
11:08:08|0.94596
11:08:09|0.94596
11:08:11|0.94596
11:08:11|0.94578
11:08:12|0.94578
11:08:13|0.94578
11:08:14|0.94567
11:08:16|0.94567
11:08:16|0.94567
11:08:17|0.94562
11:08:19|0.94546
11:08:20|0.94546
11:08:20|0.94546
11:08:21|0.94546
11:08:23|0.94546
11:08:23|0.94546
11:08:24|0.94546
11:08:27|0.9456
11:08:28|0.9456
11:08:29|0.9456
11:08:30|0.9456
11:08:31|0.94485
11:08:33|0.94485
11:08:33|0.94485
11:08:34|0.94485
11:08:36|0.94485
11:08:38|0.94485
11:08:38|0.94485
11:08:40|0.94485
11:08:41|0.94485
11:08:42|0.94315
11:08:43|0.94315
11:08:45|0.94294
11:08:46|0.94294
11:08:46|0.94294
11:08:48|0.94294
11:08:48|0.94294
11:08:50|0.94294
11:08:50|0.94294
11:08:52|0.94294
11:08:53|0.94294
11:08:54|0.94294
11:08:55|0.94294
11:08:56|0.94294
11:08:56|0.94294
11:08:58|0.9421
11:08:59|0.94212
11:09:00|0.94212
11:09:01|0.94212
11:09:02|0.94228
11:09:02|0.942
11:09:04|0.942
11:09:05|0.942
11:09:06|0.94212
11:09:08|0.9421
11:09:09|0.9421
11:09:09|0.9421
11:09:11|0.94184
11:09:12|0.94184
11:09:13|0.94132
11:09:14|0.94132
11:09:14|0.94132
11:09:15|0.94132
11:09:17|0.94132
11:09:17|0.94132
11:09:19|0.9408
11:09:20|0.9411
11:09:21|0.94127
11:09:22|0.94127
11:09:23|0.94115
11:09:24|0.94115
11:09:25|0.94115
11:09:27|0.94115
11:09:28|0.94115
11:09:30|0.94115
11:09:30|0.94115
11:09:32|0.94099
11:09:33|0.94099
11:09:34|0.94105
11:09:35|0.94105
11:09:36|0.94105
11:09:37|0.94148
11:09:38|0.94089
11:09:39|0.94079
11:09:40|0.94079
11:09:41|0.94079
11:09:43|0.94074
11:09:43|0.94074
11:09:45|0.94074
11:09:45|0.94068
11:09:47|0.94068
11:09:48|0.94068
11:09:49|0.94068
11:09:50|0.94068
11:09:51|0.94068
11:09:51|0.94078
11:09:53|0.94101
11:09:54|0.94101
11:09:55|0.94101
11:09:56|0.94101
11:09:57|0.94101
11:09:58|0.94101
11:09:59|0.94101
11:10:00|0.94101
11:10:01|0.94036
11:10:02|0.9402
11:10:03|0.94051
11:10:05|0.94051
11:10:06|0.94051
11:10:07|0.94051
11:10:08|0.94051
11:10:09|0.94051
11:10:10|0.9402
11:10:11|0.94
11:10:12|0.94
11:10:13|0.94
11:10:14|0.93967
11:10:15|0.93967
11:10:16|0.93924
11:10:17|0.93924
11:10:18|0.93924
11:10:19|0.93924
11:10:21|0.93924
11:10:21|0.93924
11:10:23|0.93924
11:10:23|0.93924
11:10:24|0.93924
11:10:26|0.93924
11:10:26|0.93932
11:10:28|0.93908
11:10:29|0.93926
11:10:30|0.93926
11:10:31|0.93926
11:10:32|0.93926
11:10:34|0.93926
11:10:35|0.93895
11:10:36|0.93871
11:10:37|0.93871
11:10:38|0.93871
11:10:39|0.93871
11:10:41|0.93871
11:10:41|0.93871
11:10:43|0.93838
11:10:44|0.93838
11:10:45|0.93838
11:10:45|0.93838
11:10:46|0.93838
11:10:48|0.93838
11:10:48|0.93827
11:10:50|0.93827
11:10:50|0.93827
11:10:52|0.93847
11:10:52|0.93847
11:10:53|0.93847
11:10:55|0.938
11:10:55|0.938
11:10:57|0.938
11:10:58|0.93768
11:10:59|0.93769
11:11:00|0.9377
11:11:01|0.93768
11:11:01|0.93754
11:11:03|0.93754
11:11:03|0.93754
11:11:05|0.93754
11:11:07|0.9375
11:11:08|0.93752
11:11:08|0.93752
11:11:10|0.93752
11:11:11|0.93782
11:11:12|0.93782
11:11:13|0.93782
11:11:14|0.93782
11:11:15|0.93813
11:11:16|0.93813
11:11:17|0.93813
11:11:18|0.93813
11:11:19|0.93806
11:11:20|0.93806
11:11:21|0.93806
11:11:22|0.93822
11:11:23|0.93822
11:11:24|0.93789
11:11:25|0.93789
11:11:27|0.93789
11:11:29|0.93789
11:11:30|0.93789
11:11:30|0.93789
11:11:32|0.93789
11:11:33|0.93789
11:11:34|0.93829
11:11:35|0.93829
11:11:36|0.93829
11:11:37|0.93829
11:11:38|0.93829
11:11:39|0.93789
11:11:40|0.93782
11:11:41|0.93782
11:11:42|0.93782
11:11:43|0.93782
11:11:45|0.93782
11:11:45|0.93782
11:11:46|0.93782
11:11:47|0.93782
11:11:48|0.93782
11:11:49|0.93709
11:11:50|0.93709
11:11:52|0.93748
11:11:52|0.93748
11:11:53|0.93751
11:11:55|0.93751
11:11:55|0.93756
11:11:57|0.93756
11:11:58|0.93755
11:11:59|0.93755
11:12:00|0.93756
11:12:00|0.93756
11:12:01|0.93756
11:12:03|0.93756
11:12:04|0.93756
11:12:05|0.93778
11:12:06|0.93778
11:12:07|0.93778
11:12:08|0.93778
11:12:09|0.93778
11:12:10|0.93708
11:12:11|0.93724
11:12:12|0.93724
11:12:13|0.93724
11:12:14|0.93724
11:12:15|0.93724
11:12:16|0.93724
11:12:17|0.93719
11:12:18|0.93719
11:12:19|0.93719
11:12:20|0.93736
11:12:22|0.93736
11:12:23|0.93734
11:12:23|0.93734
11:12:24|0.9368
11:12:25|0.93666
11:12:27|0.93666
11:12:28|0.93681
11:12:29|0.93657
11:12:31|0.93694
11:12:32|0.93694
11:12:32|0.93694
11:12:34|0.93654
11:12:34|0.93646
11:12:36|0.93643
11:12:37|0.93625
11:12:38|0.93625
11:12:39|0.93619
11:12:40|0.93619
11:12:41|0.93619
11:12:42|0.93619
11:12:43|0.93619
11:12:44|0.93619
11:12:45|0.93622
11:12:47|0.93622
11:12:47|0.93622
11:12:49|0.93622
11:12:49|0.93651
11:12:51|0.93651
11:12:52|0.93651
11:12:52|0.93651
11:12:54|0.93651
11:12:54|0.93651
11:12:56|0.93651
11:12:57|0.93651
11:12:58|0.93651
11:12:59|0.93651
11:13:00|0.93651
11:13:02|0.93635
11:13:03|0.93635
11:13:04|0.93635
11:13:04|0.93541
11:13:05|0.93538
11:13:06|0.9355
11:13:07|0.93545
11:13:08|0.93548
11:13:09|0.93548
11:13:10|0.93521
11:13:12|0.93501
11:13:13|0.93406
11:13:14|0.93368
11:13:15|0.93386
11:13:17|0.93386
11:13:17|0.93375
11:13:19|0.93372
11:13:19|0.93356
11:13:20|0.93396
11:13:21|0.93396
11:13:22|0.93399
11:13:23|0.93395
11:13:24|0.93396
11:13:25|0.93405
11:13:27|0.93405
11:13:27|0.93404
11:13:28|0.93405
11:13:30|0.93403
11:13:31|0.93409
11:13:33|0.93418
11:13:34|0.93418
11:13:35|0.93418
11:13:36|0.93419
11:13:38|0.93436
11:13:38|0.93437
11:13:39|0.93452
11:13:41|0.93452
11:13:42|0.93452
11:13:43|0.93452
11:13:43|0.93452
11:13:45|0.93503
11:13:46|0.9352
11:13:47|0.93526
11:13:48|0.93526
11:13:49|0.93526
11:13:50|0.93521
11:13:51|0.93521
11:13:52|0.93521
11:13:53|0.93521
11:13:54|0.93521
11:13:55|0.93524
11:13:57|0.93524
11:13:58|0.93529
11:13:59|0.93528
11:14:00|0.93528
11:14:01|0.93504
11:14:02|0.93504
11:14:03|0.93504
11:14:04|0.93485
11:14:05|0.93485
11:14:06|0.93492
11:14:08|0.93506
11:14:09|0.93506
11:14:09|0.93506
11:14:11|0.93529
11:14:12|0.9353
11:14:13|0.9353
11:14:14|0.9353
11:14:15|0.9353
11:14:16|0.9358
11:14:17|0.93584
11:14:18|0.93586
11:14:19|0.93586
11:14:19|0.93586
11:14:20|0.93586
11:14:21|0.93586
11:14:22|0.93585
11:14:24|0.936
11:14:25|0.936
11:14:26|0.936
11:14:27|0.936
11:14:27|0.936
11:14:29|0.93562
11:14:30|0.93562
11:14:32|0.93487
11:14:34|0.9348
11:14:35|0.93489
11:14:36|0.93468
11:14:37|0.93468
11:14:37|0.93468
11:14:39|0.93468
11:14:40|0.93424
11:14:41|0.93424
11:14:42|0.93424
11:14:43|0.93424
11:14:45|0.93468
11:14:45|0.93468
11:14:46|0.93468
11:14:48|0.93468
11:14:49|0.93468
11:14:49|0.93468
11:14:51|0.93472
11:14:52|0.93472
11:14:53|0.93472
11:14:53|0.93472
11:14:55|0.93476
11:14:56|0.93476
11:14:57|0.93476
11:14:58|0.93476
11:14:59|0.93476
11:15:00|0.93476
11:15:01|0.93476
11:15:03|0.93476
11:15:04|0.93476
11:15:05|0.93476
11:15:06|0.93476
11:15:08|0.93519
11:15:08|0.93519
11:15:09|0.93513
11:15:10|0.93513
11:15:11|0.93533
11:15:12|0.93533
11:15:14|0.93533
11:15:14|0.93525
11:15:16|0.93525
11:15:17|0.93525
11:15:18|0.93525
11:15:19|0.93525
11:15:20|0.93525
11:15:21|0.93477
11:15:22|0.93477
11:15:23|0.9345
11:15:24|0.93431
11:15:25|0.93418
11:15:26|0.93418
11:15:28|0.93418
11:15:28|0.93394
11:15:29|0.93394
11:15:30|0.93364
11:15:31|0.93364
11:15:33|0.93364
11:15:33|0.93417
11:15:35|0.93417
11:15:36|0.93418
11:15:37|0.93418
11:15:38|0.93418
11:15:39|0.93418
11:15:41|0.93418
11:15:42|0.93422
11:15:43|0.93422
11:15:43|0.93422
11:15:45|0.93462
11:15:46|0.93462
11:15:47|0.93462
11:15:47|0.93462
11:15:50|0.93471
11:15:51|0.93471
11:15:52|0.93471
11:15:53|0.93471
11:15:54|0.93471
11:15:56|0.93471
11:15:57|0.93471
11:15:58|0.9347
11:15:59|0.9347
11:16:00|0.9347
11:16:01|0.9347
11:16:02|0.93498
11:16:03|0.93505
11:16:04|0.93496
11:16:05|0.93475
11:16:06|0.93466
11:16:07|0.93466
11:16:08|0.93466
11:16:09|0.93466
11:16:10|0.93501
11:16:11|0.93501
11:16:12|0.93501
11:16:13|0.93529
11:16:14|0.935
11:16:15|0.93541
11:16:16|0.93541
11:16:17|0.93574
11:16:18|0.93557
11:16:19|0.93557
11:16:20|0.93557
11:16:21|0.93557
11:16:23|0.93557
11:16:24|0.93557
11:16:24|0.9367
11:16:25|0.9367
11:16:26|0.9367
11:16:28|0.93695
11:16:28|0.93695
11:16:30|0.93695
11:16:31|0.9372
11:16:31|0.93724
11:16:34|0.9375
11:16:36|0.93806
11:16:37|0.93816
11:16:37|0.93816
11:16:38|0.93816
11:16:40|0.93816
11:16:41|0.93837
11:16:42|0.93837
11:16:43|0.93837
11:16:44|0.93837
11:16:44|0.93839
11:16:46|0.93839
11:16:47|0.93839
11:16:48|0.93825
11:16:49|0.93818
11:16:50|0.93818
11:16:51|0.93818
11:16:52|0.93818
11:16:53|0.93818
11:16:54|0.93818
11:16:55|0.93818
11:16:56|0.93818
11:16:57|0.93818
11:16:59|0.93818
11:16:59|0.93818
11:17:00|0.93818
11:17:02|0.93804
11:17:02|0.9379
11:17:03|0.9379
11:17:04|0.93807
11:17:06|0.93807
11:17:06|0.93807
11:17:08|0.93807
11:17:09|0.93807
11:17:10|0.93807
11:17:12|0.93807
11:17:12|0.93807
11:17:15|0.93807
11:17:16|0.93807
11:17:17|0.93807
11:17:18|0.93807
11:17:19|0.93807
11:17:21|0.93807
11:17:22|0.93807
11:17:22|0.93807
11:17:24|0.93807
11:17:25|0.93807
11:17:26|0.93807
11:17:27|0.93807
11:17:28|0.93807
11:17:29|0.93807
11:17:30|0.93807
11:17:32|0.93775
11:17:32|0.93775
11:17:34|0.93775
11:17:35|0.93775
11:17:37|0.93775
11:17:38|0.93775
11:17:39|0.93736
11:17:40|0.93736
11:17:41|0.9377
11:17:42|0.9377
11:17:43|0.9377
11:17:44|0.9377
11:17:45|0.9377
11:17:47|0.9377
11:17:48|0.93749
11:17:50|0.93749
11:17:51|0.93749
11:17:52|0.93736
11:17:53|0.93736
11:17:54|0.93736
11:17:55|0.93708
11:17:56|0.93708
11:17:57|0.93708
11:17:58|0.93656
11:17:59|0.93656
11:18:00|0.93659
11:18:02|0.93659
11:18:03|0.93659
11:18:04|0.93608
11:18:06|0.93608
11:18:07|0.93629
11:18:07|0.93629
11:18:09|0.9362
11:18:09|0.9362
11:18:11|0.9362
11:18:12|0.9362
11:18:13|0.93587
11:18:14|0.93587
11:18:14|0.93587
11:18:16|0.93587
11:18:17|0.93587
11:18:18|0.93587
11:18:19|0.93587
11:18:20|0.93587
11:18:21|0.93587
11:18:22|0.93587
11:18:24|0.93587
11:18:25|0.93587
11:18:26|0.93587
11:18:27|0.93548
11:18:27|0.93548
11:18:28|0.93548
11:18:29|0.93548
11:18:32|0.93548
11:18:32|0.9351
11:18:34|0.93524
11:18:35|0.93521
11:18:36|0.93547
11:18:38|0.93551
11:18:39|0.93551
11:18:40|0.93551
11:18:42|0.93526
11:18:43|0.93526
11:18:44|0.93526
11:18:45|0.93526
11:18:47|0.93526
11:18:48|0.93538
11:18:48|0.93538
11:18:49|0.93538
11:18:50|0.93538
11:18:51|0.93554
11:18:53|0.93515
11:18:54|0.93515
11:18:55|0.93515
11:18:56|0.93515
11:18:57|0.93515
11:18:58|0.93515
11:18:59|0.93515
11:19:00|0.93515
11:19:01|0.93515
11:19:02|0.93515
11:19:03|0.93515
11:19:04|0.93515
11:19:05|0.93515
11:19:06|0.93515
11:19:08|0.93515
11:19:09|0.93549
11:19:10|0.93549
11:19:10|0.93549
11:19:12|0.93549
11:19:12|0.93549
11:19:13|0.93549
11:19:15|0.93541
11:19:15|0.93545
11:19:17|0.93545
11:19:18|0.93545
11:19:19|0.93545
11:19:20|0.93545
11:19:20|0.93545
11:19:22|0.93545
11:19:23|0.93545
11:19:24|0.93545
11:19:25|0.93545
11:19:26|0.93545
11:19:27|0.93545
11:19:28|0.93545
11:19:30|0.93631
11:19:30|0.93631
11:19:32|0.93631
11:19:32|0.93631
11:19:34|0.93631
11:19:34|0.93631
11:19:37|0.93631
11:19:37|0.93631
11:19:38|0.93631
11:19:39|0.93614
11:19:41|0.93614
11:19:41|0.93614
11:19:43|0.93614
11:19:44|0.93614
11:19:45|0.93614
11:19:46|0.93614
11:19:48|0.93614
11:19:48|0.93614
11:19:50|0.93614
11:19:51|0.93614
11:19:51|0.93614
11:19:53|0.93598
11:19:54|0.93598
11:19:55|0.93598
11:19:56|0.93598
11:19:58|0.93598
11:19:59|0.93598
11:20:00|0.93598
11:20:01|0.93598
11:20:02|0.93598
11:20:03|0.93619
11:20:04|0.93619
11:20:05|0.93619
11:20:06|0.93619
11:20:08|0.93619
11:20:08|0.93625
11:20:09|0.93625
11:20:10|0.93625
11:20:11|0.93625
11:20:12|0.93639
11:20:13|0.93639
11:20:15|0.93642
11:20:16|0.93642
11:20:17|0.93642
11:20:18|0.93642
11:20:19|0.93642
11:20:20|0.93642
11:20:22|0.93613
11:20:22|0.93613
11:20:23|0.93613
11:20:24|0.93613
11:20:25|0.9357
11:20:26|0.9357
11:20:27|0.9357
11:20:29|0.93503
11:20:29|0.93503
11:20:31|0.93503
11:20:32|0.93503
11:20:32|0.93503
11:20:33|0.93503
11:20:34|0.93503
11:20:35|0.93503
11:20:37|0.93433
11:20:39|0.93433
11:20:40|0.93433
11:20:41|0.93433
11:20:41|0.93433
11:20:43|0.93433
11:20:45|0.93433
11:20:46|0.93433
11:20:47|0.93433
11:20:47|0.93433
11:20:49|0.93348
11:20:50|0.93348
11:20:51|0.93348
11:20:52|0.93348
11:20:52|0.93348
11:20:53|0.93348
11:20:56|0.93348
11:20:57|0.93348
11:20:58|0.93384
11:20:59|0.93384
11:21:00|0.93384
11:21:01|0.93384
11:21:02|0.93384
11:21:03|0.93408
11:21:05|0.93408
11:21:06|0.93408
11:21:06|0.93408
11:21:08|0.93407
11:21:08|0.93407
11:21:12|0.9337
11:21:15|0.934
11:21:16|0.934
11:21:17|0.934
11:21:17|0.934
11:21:19|0.934
11:21:19|0.934
11:21:21|0.934
11:21:22|0.93391
11:21:24|0.93391
11:21:24|0.93388
11:21:25|0.93388
11:21:26|0.93388
11:21:27|0.93345
11:21:28|0.93345
11:21:30|0.93345
11:21:31|0.93345
11:21:31|0.93345
11:21:32|0.93384
11:21:33|0.9337
11:21:34|0.9337
11:21:35|0.9337
11:21:37|0.9337
11:21:39|0.9337
11:21:40|0.9337
11:21:41|0.9337
11:21:43|0.9337
11:21:44|0.9337
11:21:45|0.9337
11:21:47|0.9337
11:21:47|0.9337
11:21:48|0.9337
11:21:50|0.93399
11:21:51|0.93399
11:21:51|0.93399
11:21:53|0.93429
11:21:54|0.93429
11:21:55|0.93429
11:21:55|0.93452
11:21:57|0.93452
11:21:58|0.93478
11:21:59|0.93478
11:22:00|0.93478
11:22:01|0.93478
11:22:02|0.93474
11:22:04|0.93474
11:22:05|0.93474
11:22:06|0.93474
11:22:06|0.93445
11:22:07|0.93445
11:22:08|0.93445
11:22:09|0.93445
11:22:10|0.93466
11:22:11|0.93447
11:22:13|0.93413
11:22:13|0.93413
11:22:15|0.93413
11:22:16|0.93413
11:22:17|0.93444
11:22:17|0.93444
11:22:19|0.93444
11:22:20|0.93477
11:22:20|0.93454
11:22:21|0.93454
11:22:23|0.93454
11:22:23|0.93454
11:22:24|0.93454
11:22:25|0.93454
11:22:27|0.93454
11:22:27|0.93454
11:22:29|0.93504
11:22:29|0.93487
11:22:31|0.93487
11:22:32|0.93487
11:22:33|0.93481
11:22:35|0.93481
11:22:35|0.93501
11:22:36|0.93501
11:22:37|0.93501
11:22:39|0.93501
11:22:40|0.93501
11:22:42|0.93501
11:22:43|0.93501
11:22:44|0.93501
11:22:44|0.93501
11:22:46|0.93501
11:22:47|0.93501
11:22:48|0.93478
11:22:49|0.93478
11:22:50|0.93527
11:22:51|0.93527
11:22:52|0.93527
11:22:54|0.93519
11:22:54|0.93519
11:22:56|0.93519
11:22:57|0.93519
11:22:58|0.93519
11:22:58|0.93519
11:23:00|0.93519
11:23:01|0.93519
11:23:03|0.93519
11:23:04|0.93471
11:23:04|0.93452
11:23:05|0.93452
11:23:07|0.93452
11:23:08|0.93452
11:23:08|0.93417
11:23:10|0.93417
11:23:11|0.93417
11:23:12|0.93417
11:23:13|0.93417
11:23:14|0.93417
11:23:15|0.93417
11:23:16|0.93417
11:23:17|0.93417
11:23:18|0.93417
11:23:19|0.93417
11:23:20|0.93417
11:23:21|0.93417
11:23:22|0.93417
11:23:23|0.93417
11:23:24|0.93417
11:23:25|0.93417
11:23:26|0.93417
11:23:27|0.93417
11:23:28|0.93417
11:23:29|0.93417
11:23:30|0.93539
11:23:31|0.93539
11:23:33|0.93539
11:23:33|0.93539
11:23:34|0.93539
11:23:35|0.93539
11:23:37|0.93539
11:23:37|0.93539
11:23:38|0.93539
11:23:40|0.93539
11:23:41|0.93539
11:23:42|0.93535
11:23:43|0.93535
11:23:44|0.93535
11:23:46|0.93535
11:23:46|0.93535
11:23:48|0.93535
11:23:48|0.93535
11:23:49|0.93535
11:23:50|0.93535
11:23:52|0.93535
11:23:53|0.93535
11:23:54|0.93535
11:23:55|0.93535
11:23:57|0.93536
11:23:58|0.93536
11:23:59|0.93536
11:24:00|0.93536
11:24:00|0.93536
11:24:01|0.93536
11:24:02|0.93536
11:24:04|0.93536
11:24:04|0.93536
11:24:06|0.93536
11:24:07|0.93536
11:24:08|0.93536
11:24:08|0.93536
11:24:10|0.93536
11:24:11|0.93558
11:24:12|0.93566
11:24:13|0.93566
11:24:13|0.93567
11:24:15|0.93567
11:24:16|0.93567
11:24:16|0.93567
11:24:18|0.93567
11:24:19|0.93567
11:24:20|0.93566
11:24:21|0.93566
11:24:22|0.93566
11:24:23|0.93515
11:24:24|0.93515
11:24:25|0.93515
11:24:26|0.93515
11:24:27|0.93563
11:24:28|0.93573
11:24:29|0.93573
11:24:30|0.93573
11:24:31|0.93573
11:24:32|0.93573
11:24:33|0.93602
11:24:34|0.93602
11:24:36|0.93602
11:24:36|0.93598
11:24:38|0.93598
11:24:38|0.93598
11:24:39|0.93598
11:24:41|0.93581
11:24:42|0.93597
11:24:44|0.93597
11:24:45|0.93597
11:24:46|0.93597
11:24:47|0.93597
11:24:48|0.93597
11:24:49|0.93597
11:24:50|0.93597
11:24:51|0.93597
11:24:52|0.93597
11:24:53|0.93597
11:24:54|0.93597
11:24:55|0.93597
11:24:56|0.93561
11:24:57|0.93561
11:24:59|0.93561
11:24:59|0.93561
11:25:01|0.93561
11:25:02|0.93546
11:25:03|0.93526
11:25:04|0.93526
11:25:05|0.93526
11:25:06|0.93546
11:25:07|0.93563
11:25:08|0.93554
11:25:09|0.93554
11:25:11|0.93554
11:25:11|0.93554
11:25:12|0.93554
11:25:14|0.93554
11:25:15|0.93554
11:25:16|0.93554
11:25:16|0.93554
11:25:18|0.93554
11:25:19|0.93554
11:25:20|0.93554
11:25:21|0.93554
11:25:22|0.93554
11:25:23|0.93554
11:25:24|0.93554
11:25:25|0.93514
11:25:26|0.93514
11:25:27|0.93461
11:25:28|0.93461
11:25:29|0.93442
11:25:30|0.93442
11:25:31|0.93442
11:25:32|0.93433
11:25:33|0.93433
11:25:34|0.93433
11:25:35|0.93433
11:25:36|0.93433
11:25:37|0.93433
11:25:39|0.93446
11:25:39|0.93464
11:25:40|0.93464
11:25:42|0.93436
11:25:44|0.93436
11:25:45|0.93472
11:25:45|0.93472
11:25:47|0.93472
11:25:48|0.93472
11:25:49|0.93472
11:25:49|0.93472
11:25:51|0.93472
11:25:52|0.93472
11:25:54|0.93472
11:25:55|0.93472
11:25:55|0.93472
11:25:56|0.93472
11:25:57|0.93472
11:25:58|0.93472
11:25:59|0.93472
11:26:00|0.93472
11:26:02|0.93472
11:26:02|0.93472
11:26:03|0.93472
11:26:04|0.93472
11:26:06|0.93472
11:26:07|0.93462
11:26:08|0.93462
11:26:10|0.93462
11:26:11|0.93462
11:26:12|0.93462
11:26:12|0.93462
11:26:13|0.93432
11:26:15|0.93432
11:26:16|0.93417
11:26:17|0.93416
11:26:18|0.93416
11:26:19|0.93416
11:26:21|0.93416
11:26:22|0.93416
11:26:23|0.9341
11:26:24|0.9341
11:26:25|0.9338
11:26:26|0.93325
11:26:27|0.93325
11:26:28|0.93325
11:26:29|0.93325
11:26:30|0.93361
11:26:31|0.93384
11:26:32|0.93384
11:26:33|0.93384
11:26:34|0.93384
11:26:35|0.93384
11:26:36|0.93365
11:26:37|0.93365
11:26:38|0.93365
11:26:39|0.93318
11:26:40|0.93318
11:26:41|0.93318
11:26:42|0.93318
11:26:44|0.9334
11:26:44|0.9334
11:26:46|0.9334
11:26:47|0.9334
11:26:49|0.9334
11:26:50|0.9334
11:26:52|0.93352
11:26:53|0.9333
11:26:53|0.9333
11:26:55|0.93283
11:26:56|0.93283
11:26:56|0.93283
11:26:58|0.93273
11:26:59|0.93273
11:27:00|0.93273
11:27:01|0.93267
11:27:02|0.93306
11:27:03|0.93287
11:27:04|0.93317
11:27:05|0.93335
11:27:06|0.93335
11:27:07|0.93335
11:27:08|0.93335
11:27:09|0.93335
11:27:10|0.93335
11:27:11|0.93335
11:27:13|0.93313
11:27:13|0.93344
11:27:14|0.93376
11:27:15|0.93376
11:27:16|0.93376
11:27:17|0.93376
11:27:18|0.93376
11:27:19|0.93299
11:27:20|0.93265
11:27:22|0.93245
11:27:22|0.93245
11:27:23|0.93245
11:27:25|0.93255
11:27:25|0.93276
11:27:27|0.93276
11:27:27|0.93276
11:27:28|0.93276
11:27:29|0.93276
11:27:30|0.93276
11:27:31|0.93276
11:27:32|0.93276
11:27:33|0.93276
11:27:34|0.93276
11:27:36|0.93276
11:27:37|0.93276
11:27:38|0.93242
11:27:39|0.93242
11:27:40|0.93242
11:27:41|0.93243
11:27:42|0.93243
11:27:43|0.93242
11:27:43|0.93232
11:27:45|0.93232
11:27:48|0.93248
11:27:49|0.93248
11:27:50|0.93248
11:27:51|0.93248
11:27:52|0.9323
11:27:53|0.9323
11:27:53|0.9323
11:27:55|0.93205
11:27:56|0.93239
11:27:57|0.93239
11:27:59|0.93239
11:27:59|0.93239
11:28:00|0.93239
11:28:02|0.93239
11:28:03|0.93239
11:28:04|0.93239
11:28:04|0.93239
11:28:06|0.93239
11:28:07|0.93239
11:28:08|0.93245
11:28:09|0.93245
11:28:10|0.93245
11:28:11|0.93245
11:28:12|0.93269
11:28:14|0.93269
11:28:15|0.93269
11:28:16|0.93269
11:28:17|0.93281
11:28:18|0.93281
11:28:18|0.93281
11:28:20|0.93281
11:28:21|0.93281
11:28:22|0.93281
11:28:23|0.93267
11:28:24|0.93267
11:28:25|0.93267
11:28:26|0.93267
11:28:27|0.93267
11:28:28|0.93267
11:28:30|0.93267
11:28:30|0.93267
11:28:32|0.93267
11:28:32|0.93287
11:28:34|0.93287
11:28:34|0.93305
11:28:35|0.93305
11:28:37|0.93305
11:28:38|0.93305
11:28:38|0.93305
11:28:39|0.93305
11:28:40|0.93305
11:28:42|0.93305
11:28:43|0.9328
11:28:44|0.9328
11:28:46|0.9328
11:28:48|0.9328
11:28:49|0.9328
11:28:50|0.9328
11:28:51|0.93261
11:28:53|0.93261
11:28:54|0.93249
11:28:55|0.93293
11:28:56|0.93293
11:28:58|0.93293
11:28:59|0.93265
11:29:00|0.93265
11:29:01|0.93265
11:29:02|0.93268
11:29:03|0.93268
11:29:05|0.93268
11:29:05|0.93268
11:29:07|0.93268
11:29:08|0.93268
11:29:08|0.93268
11:29:09|0.93268
11:29:10|0.93268
11:29:11|0.93268
11:29:13|0.93268
11:29:13|0.93293
11:29:15|0.93293
11:29:16|0.93267
11:29:17|0.93267
11:29:19|0.93204
11:29:20|0.93204
11:29:21|0.9322
11:29:22|0.9322
11:29:23|0.9322
11:29:24|0.93204
11:29:25|0.93204
11:29:26|0.93204
11:29:27|0.93191
11:29:29|0.93191
11:29:29|0.93166
11:29:30|0.93166
11:29:31|0.93166
11:29:32|0.93168
11:29:33|0.93168
11:29:34|0.93158
11:29:35|0.93158
11:29:36|0.93158
11:29:37|0.93158
11:29:39|0.93158
11:29:39|0.93158
11:29:40|0.93158
11:29:41|0.93116
11:29:43|0.93115
11:29:43|0.9313
11:29:44|0.93139
11:29:46|0.93139
11:29:47|0.93158
11:29:48|0.93165
11:29:50|0.93165
11:29:51|0.93166
11:29:52|0.93166
11:29:53|0.93147
11:29:54|0.93147
11:29:56|0.93165
11:29:57|0.93178
11:29:58|0.93178
11:29:59|0.93174
11:29:59|0.93187
11:30:01|0.93187
11:30:02|0.93217
11:30:03|0.93217
11:30:04|0.93259
11:30:05|0.93218
11:30:06|0.93218
11:30:07|0.93218
11:30:09|0.93218
11:30:10|0.93218
11:30:10|0.93218
11:30:12|0.93218
11:30:13|0.932
11:30:13|0.932
11:30:14|0.932
11:30:16|0.93076
11:30:17|0.93076
11:30:18|0.9309
11:30:18|0.9309
11:30:19|0.9309
11:30:20|0.93086
11:30:22|0.93087
11:30:23|0.93086
11:30:24|0.93078
11:30:25|0.93151
11:30:26|0.93117
11:30:27|0.93117
11:30:28|0.93117
11:30:29|0.93117
11:30:30|0.93126
11:30:31|0.93158
11:30:32|0.93158
11:30:33|0.93214
11:30:34|0.93214
11:30:35|0.93211
11:30:36|0.93211
11:30:37|0.93214
11:30:38|0.93214
11:30:39|0.93235
11:30:40|0.93235
11:30:42|0.93235
11:30:42|0.93235
11:30:43|0.93235
11:30:44|0.93235
11:30:46|0.93336
11:30:47|0.93294
11:30:49|0.93294
11:30:50|0.93294
11:30:51|0.93294
11:30:52|0.93294
11:30:53|0.93294
11:30:55|0.93294
11:30:55|0.93288
11:30:57|0.93288
11:30:58|0.93326
11:30:58|0.93326
11:30:59|0.93326
11:31:01|0.93326
11:31:02|0.93326
11:31:03|0.93308
11:31:04|0.93308
11:31:05|0.93308
11:31:06|0.93308
11:31:06|0.93308
11:31:08|0.93308
11:31:09|0.93334
11:31:10|0.93334
11:31:11|0.93334
11:31:12|0.93317
11:31:13|0.93317
11:31:14|0.93317
11:31:15|0.93317
11:31:16|0.93317
11:31:17|0.93335
11:31:18|0.93335
11:31:19|0.93335
11:31:20|0.93335
11:31:21|0.93335
11:31:23|0.93335
11:31:24|0.93335
11:31:25|0.93335
11:31:26|0.93334
11:31:27|0.93334
11:31:28|0.93334
11:31:29|0.93334
11:31:30|0.93334
11:31:31|0.93334
11:31:32|0.9332
11:31:33|0.9332
11:31:35|0.9332
11:31:35|0.9332
11:31:36|0.9332
11:31:37|0.9332
11:31:38|0.9332
11:31:39|0.9332
11:31:40|0.9332
11:31:41|0.9332
11:31:42|0.9332
11:31:43|0.9332
11:31:45|0.9332
11:31:45|0.9332
11:31:46|0.9332
11:31:47|0.93306
11:31:48|0.93303
11:31:50|0.93303
11:31:51|0.93303
11:31:51|0.93303
11:31:53|0.93252
11:31:54|0.93252
11:31:55|0.93252
11:31:56|0.93252
11:31:58|0.93252
11:31:59|0.93252
11:32:00|0.93252
11:32:01|0.93252
11:32:02|0.93252
11:32:04|0.93252
11:32:04|0.93252
11:32:05|0.93252
11:32:06|0.93268
11:32:08|0.93268
11:32:08|0.93268
11:32:09|0.93268
11:32:10|0.93268
11:32:11|0.93268
11:32:14|0.93268
11:32:15|0.93326
11:32:15|0.93349
11:32:16|0.9337
11:32:17|0.9337
11:32:18|0.9337
11:32:19|0.9337
11:32:21|0.9337
11:32:22|0.93333
11:32:23|0.93333
11:32:24|0.93333
11:32:25|0.93333
11:32:26|0.93333
11:32:26|0.93327
11:32:28|0.93341
11:32:29|0.93341
11:32:30|0.93341
11:32:31|0.93341
11:32:32|0.93341
11:32:33|0.93341
11:32:34|0.93341
11:32:35|0.93299
11:32:37|0.93219
11:32:38|0.9322
11:32:39|0.93219
11:32:40|0.93219
11:32:41|0.93219
11:32:41|0.93208
11:32:43|0.93207
11:32:44|0.93207
11:32:44|0.93207
11:32:45|0.93207
11:32:47|0.93207
11:32:48|0.93194
11:32:49|0.93195
11:32:50|0.93195
11:32:52|0.93195
11:32:53|0.93195
11:32:54|0.93182
11:32:54|0.93173
11:32:56|0.93173
11:32:57|0.93173
11:32:58|0.93173
11:32:59|0.93173
11:33:00|0.93192
11:33:01|0.9319
11:33:02|0.9319
11:33:04|0.93199
11:33:05|0.93197
11:33:05|0.93197
11:33:07|0.93197
11:33:07|0.93197
11:33:08|0.93197
11:33:09|0.93197
11:33:11|0.93197
11:33:12|0.93197
11:33:13|0.93197
11:33:13|0.93197
11:33:16|0.93197
11:33:16|0.9324
11:33:17|0.9324
11:33:18|0.9324
11:33:20|0.9324
11:33:21|0.9324
11:33:21|0.93239
11:33:22|0.93239
11:33:23|0.93239
11:33:24|0.93239
11:33:26|0.93239
11:33:26|0.93239
11:33:27|0.93225
11:33:29|0.93225
11:33:29|0.93265
11:33:31|0.93265
11:33:31|0.93287
11:33:32|0.93287
11:33:34|0.93287
11:33:34|0.93287
11:33:36|0.93287
11:33:37|0.93255
11:33:38|0.9327
11:33:38|0.93254
11:33:39|0.93254
11:33:41|0.93254
11:33:42|0.93254
11:33:43|0.93254
11:33:44|0.93254
11:33:44|0.93254
11:33:46|0.9326
11:33:47|0.9326
11:33:47|0.9326
11:33:49|0.93169
11:33:51|0.93178
11:33:51|0.93178
11:33:53|0.93178
11:33:54|0.93178
11:33:55|0.93151
11:33:56|0.93157
11:33:57|0.93168
11:33:58|0.93168
11:33:59|0.93168
11:34:00|0.93168
11:34:02|0.93168
11:34:03|0.93167
11:34:04|0.9315
11:34:05|0.93074
11:34:07|0.93094
11:34:09|0.93094
11:34:10|0.93094
11:34:11|0.93126
11:34:12|0.93126
11:34:13|0.93117
11:34:14|0.93137
11:34:15|0.93157
11:34:16|0.93157
11:34:17|0.93157
11:34:18|0.93157
11:34:19|0.93157
11:34:20|0.93157
11:34:21|0.93157
11:34:22|0.93191
11:34:23|0.93192
11:34:24|0.93192
11:34:25|0.93192
11:34:26|0.93192
11:34:27|0.93192
11:34:28|0.93192
11:34:29|0.93192
11:34:30|0.93192
11:34:31|0.93192
11:34:32|0.93192
11:34:33|0.93192
11:34:35|0.93192
11:34:35|0.93192
11:34:36|0.93192
11:34:38|0.93192
11:34:38|0.93192
11:34:39|0.93192
11:34:40|0.93302
11:34:41|0.93277
11:34:42|0.93277
11:34:43|0.93277
11:34:44|0.93277
11:34:45|0.93277
11:34:46|0.93277
11:34:47|0.93281
11:34:48|0.93281
11:34:50|0.93281
11:34:51|0.93281
11:34:53|0.93269
11:34:54|0.93267
11:34:55|0.93267
11:34:56|0.93267
11:34:58|0.93267
11:34:58|0.93267
11:35:00|0.93267
11:35:02|0.93267
11:35:03|0.93267
11:35:03|0.93276
11:35:04|0.93276
11:35:06|0.93276
11:35:06|0.93276
11:35:08|0.93276
11:35:09|0.93276
11:35:10|0.93276
11:35:11|0.93276
11:35:12|0.93276
11:35:12|0.93295
11:35:14|0.93295
11:35:15|0.93295
11:35:16|0.93261
11:35:17|0.93264
11:35:18|0.93264
11:35:19|0.93264
11:35:20|0.93264
11:35:21|0.93264
11:35:22|0.93263
11:35:23|0.93262
11:35:25|0.93262
11:35:25|0.9325
11:35:26|0.9325
11:35:27|0.9325
11:35:28|0.9325
11:35:29|0.9325
11:35:30|0.9325
11:35:31|0.9325
11:35:32|0.9325
11:35:33|0.9325
11:35:35|0.93245
11:35:36|0.93236
11:35:36|0.93228
11:35:37|0.93228
11:35:38|0.93235
11:35:40|0.93235
11:35:40|0.93207
11:35:42|0.93207
11:35:43|0.93171
11:35:43|0.93171
11:35:44|0.93171
11:35:45|0.93171
11:35:46|0.93223
11:35:48|0.93223
11:35:48|0.93231
11:35:49|0.93231
11:35:50|0.93231
11:35:51|0.93231
11:35:52|0.93231
11:35:53|0.93222
11:35:56|0.93222
11:35:57|0.93222
11:35:58|0.93222
11:36:00|0.93222
11:36:01|0.93222
11:36:02|0.93228
11:36:03|0.93228
11:36:04|0.93222
11:36:05|0.93231
11:36:06|0.93231
11:36:07|0.93231
11:36:08|0.93231
11:36:09|0.93231
11:36:11|0.93239
11:36:11|0.93254
11:36:12|0.93244
11:36:13|0.93244
11:36:15|0.93244
11:36:16|0.93244
11:36:17|0.93244
11:36:18|0.93255
11:36:19|0.93255
11:36:20|0.93255
11:36:20|0.93305
11:36:22|0.93316
11:36:23|0.93316
11:36:24|0.93367
11:36:25|0.9341
11:36:26|0.93411
11:36:27|0.93405
11:36:28|0.93405
11:36:29|0.93405
11:36:30|0.93405
11:36:31|0.93426
11:36:33|0.93393
11:36:33|0.93393
11:36:34|0.93393
11:36:35|0.93393
11:36:36|0.93393
11:36:37|0.93393
11:36:38|0.93393
11:36:39|0.93365
11:36:40|0.93389
11:36:41|0.93389
11:36:42|0.93386
11:36:43|0.93386
11:36:44|0.93386
11:36:46|0.93386
11:36:46|0.9338
11:36:47|0.9338
11:36:49|0.93381
11:36:49|0.93358
11:36:50|0.934
11:36:51|0.934
11:36:53|0.934
11:36:55|0.93415
11:36:56|0.93415
11:36:57|0.93415
11:36:58|0.93357
11:37:00|0.93348
11:37:01|0.93348
11:37:03|0.93348
11:37:04|0.93348
11:37:05|0.93348
11:37:06|0.93336
11:37:07|0.93336
11:37:08|0.93336
11:37:10|0.93336
11:37:11|0.93286
11:37:12|0.9329
11:37:13|0.93323
11:37:14|0.93323
11:37:15|0.93323
11:37:16|0.93323
11:37:17|0.93277
11:37:18|0.93277
11:37:19|0.93277
11:37:21|0.93277
11:37:21|0.93277
11:37:25|0.93311
11:37:26|0.93315
11:37:27|0.93315
11:37:28|0.93315
11:37:29|0.93315
11:37:30|0.93315
11:37:31|0.93315
11:37:32|0.93315
11:37:33|0.93315
11:37:35|0.93315
11:37:35|0.93296
11:37:36|0.93278
11:37:38|0.93278
11:37:38|0.93278
11:37:39|0.93278
11:37:40|0.93278
11:37:41|0.93276
11:37:43|0.93276
11:37:44|0.93276
11:37:44|0.93276
11:37:45|0.93276
11:37:47|0.93276
11:37:48|0.93276
11:37:49|0.93272
11:37:50|0.93272
11:37:51|0.93272
11:37:52|0.93272
11:37:53|0.9325
11:37:55|0.9325
11:37:55|0.93244
11:37:57|0.93244
11:37:58|0.93244
11:37:58|0.93244
11:37:59|0.93244
11:38:02|0.93244
11:38:03|0.93244
11:38:03|0.93264
11:38:05|0.93264
11:38:06|0.93264
11:38:07|0.93264
11:38:09|0.93298
11:38:09|0.93298
11:38:10|0.93267
11:38:11|0.93267
11:38:12|0.93267
11:38:13|0.93267
11:38:15|0.93281
11:38:15|0.93281
11:38:17|0.93281
11:38:18|0.93281
11:38:18|0.93281
11:38:19|0.93279
11:38:20|0.93266
11:38:22|0.93266
11:38:23|0.93266
11:38:23|0.93267
11:38:24|0.93267
11:38:26|0.93307
11:38:26|0.93307
11:38:27|0.93375
11:38:29|0.93375
11:38:30|0.93372
11:38:32|0.93373
11:38:32|0.93373
11:38:33|0.93373
11:38:34|0.93382
11:38:35|0.93372
11:38:36|0.93362
11:38:38|0.93362
11:38:39|0.93381
11:38:40|0.93381
11:38:41|0.93402
11:38:41|0.93423
11:38:42|0.93432
11:38:44|0.93432
11:38:45|0.93432
11:38:46|0.93432
11:38:47|0.93413
11:38:48|0.93413
11:38:49|0.93413
11:38:49|0.93413
11:38:51|0.93413
11:38:52|0.93413
11:38:53|0.93413
11:38:54|0.93413
11:38:56|0.93413
11:38:57|0.93413
11:38:57|0.93413
11:38:59|0.93413
11:39:00|0.93432
11:39:01|0.93432
11:39:02|0.93432
11:39:03|0.93432
11:39:04|0.93432
11:39:05|0.93432
11:39:06|0.93432
11:39:08|0.93432
11:39:09|0.93432
11:39:10|0.93426
11:39:11|0.93376
11:39:12|0.93376
11:39:12|0.93397
11:39:13|0.93397
11:39:15|0.93355
11:39:15|0.93336
11:39:17|0.93327
11:39:18|0.93327
11:39:19|0.93331
11:39:19|0.93331
11:39:21|0.93331
11:39:22|0.93331
11:39:23|0.93331
11:39:24|0.93337
11:39:26|0.93337
11:39:27|0.93337
11:39:28|0.93337
11:39:28|0.93337
11:39:29|0.93337
11:39:30|0.93337
11:39:32|0.93337
11:39:33|0.93384
11:39:33|0.93384
11:39:35|0.93384
11:39:35|0.93384
11:39:36|0.93384
11:39:38|0.93384
11:39:39|0.93405
11:39:39|0.93405
11:39:41|0.93405
11:39:42|0.93405
11:39:43|0.93405
11:39:44|0.93405
11:39:45|0.93405
11:39:46|0.93405
11:39:47|0.93405
11:39:48|0.93405
11:39:49|0.93405
11:39:50|0.93405
11:39:51|0.93405
11:39:52|0.93433
11:39:54|0.93433
11:39:54|0.93433
11:39:56|0.93433
11:39:56|0.93433
11:39:58|0.93433
11:40:00|0.93435
11:40:00|0.93436
11:40:01|0.93436
11:40:03|0.93436
11:40:03|0.93399
11:40:05|0.93419
11:40:06|0.93419
11:40:07|0.93419
11:40:08|0.93419
11:40:10|0.93469
11:40:11|0.93469
11:40:12|0.93469
11:40:13|0.93469
11:40:14|0.93476
11:40:15|0.93476
11:40:16|0.93476
11:40:17|0.93476
11:40:18|0.93489
11:40:19|0.93509
11:40:20|0.93537
11:40:21|0.93537
11:40:22|0.93537
11:40:23|0.93562
11:40:24|0.93562
11:40:26|0.93559
11:40:27|0.93535
11:40:28|0.93535
11:40:28|0.9359
11:40:29|0.9362
11:40:30|0.93614
11:40:32|0.9363
11:40:32|0.93638
11:40:33|0.93638
11:40:35|0.93639
11:40:35|0.93593
11:40:36|0.93639
11:40:37|0.93639
11:40:38|0.93639
11:40:39|0.93652
11:40:41|0.93638
11:40:42|0.93638
11:40:42|0.93638
11:40:44|0.93615
11:40:44|0.93615
11:40:46|0.93615
11:40:46|0.93615
11:40:48|0.93615
11:40:49|0.93615
11:40:50|0.93578
11:40:51|0.93578
11:40:52|0.93578
11:40:53|0.93578
11:40:54|0.93557
11:40:55|0.93557
11:40:56|0.93557
11:40:58|0.93557
11:40:58|0.93557
11:41:00|0.93557
11:41:02|0.93557
11:41:03|0.93557
11:41:04|0.93557
11:41:04|0.93557
11:41:06|0.93557
11:41:06|0.93557
11:41:07|0.93557
11:41:08|0.93557
11:41:10|0.93557
11:41:10|0.93557
11:41:12|0.93557
11:41:13|0.93557
11:41:13|0.93504
11:41:14|0.93503
11:41:16|0.93503
11:41:17|0.93503
11:41:18|0.93503
11:41:19|0.93448
11:41:20|0.93448
11:41:21|0.93448
11:41:22|0.93448
11:41:23|0.93449
11:41:24|0.93464
11:41:25|0.93497
11:41:26|0.93497
11:41:28|0.93497
11:41:28|0.93508
11:41:29|0.93508
11:41:30|0.93523
11:41:31|0.93523
11:41:33|0.93548
11:41:34|0.93548
11:41:35|0.936
11:41:36|0.936
11:41:37|0.936
11:41:38|0.936
11:41:39|0.936
11:41:40|0.93602
11:41:41|0.93602
11:41:42|0.93602
11:41:43|0.93602
11:41:44|0.93602
11:41:45|0.93602
11:41:46|0.93602
11:41:47|0.93635
11:41:48|0.93635
11:41:49|0.93635
11:41:50|0.93635
11:41:51|0.93635
11:41:52|0.93635
11:41:54|0.93635
11:41:54|0.93635
11:41:56|0.93635
11:41:57|0.93635
11:41:57|0.93635
11:41:58|0.93648
11:42:00|0.93648
11:42:02|0.93648
11:42:03|0.9362
11:42:04|0.9362
11:42:05|0.9362
11:42:06|0.9362
11:42:07|0.93601
11:42:08|0.93601
11:42:09|0.93601
11:42:10|0.93598
11:42:11|0.93562
11:42:12|0.93562
11:42:13|0.9361
11:42:14|0.9361
11:42:15|0.9361
11:42:16|0.9361
11:42:17|0.93628
11:42:19|0.93628
11:42:20|0.93628
11:42:20|0.93628
11:42:22|0.93628
11:42:22|0.93628
11:42:23|0.93628
11:42:24|0.93628
11:42:26|0.93674
11:42:27|0.93674
11:42:27|0.93674
11:42:29|0.93674
11:42:29|0.93738
11:42:30|0.93738
11:42:32|0.93738
11:42:33|0.93738
11:42:33|0.93738
11:42:35|0.93738
11:42:37|0.9375
11:42:37|0.9375
11:42:39|0.9375
11:42:40|0.9375
11:42:41|0.9375
11:42:42|0.93778
11:42:42|0.93762
11:42:44|0.93742
11:42:45|0.93741
11:42:46|0.93741
11:42:47|0.9378
11:42:47|0.93742
11:42:49|0.93742
11:42:50|0.93724
11:42:51|0.93703
11:42:52|0.93705
11:42:53|0.93703
11:42:54|0.93702
11:42:55|0.93701
11:42:56|0.93692
11:42:57|0.93711
11:42:58|0.93711
11:42:59|0.93711
11:43:00|0.93723
11:43:02|0.93723
11:43:04|0.93723
11:43:04|0.93723
11:43:06|0.93718
11:43:07|0.93718
11:43:08|0.93718
11:43:09|0.93667
11:43:11|0.93667
11:43:11|0.93667
11:43:12|0.93667
11:43:13|0.93667
11:43:14|0.93684
11:43:15|0.93684
11:43:17|0.93684
11:43:18|0.93684
11:43:18|0.93684
11:43:20|0.93684
11:43:21|0.93684
11:43:21|0.93684
11:43:23|0.93684
11:43:24|0.93684
11:43:24|0.93706
11:43:26|0.93706
11:43:27|0.93684
11:43:28|0.93684
11:43:29|0.93684
11:43:30|0.93684
11:43:31|0.93743
11:43:32|0.93743
11:43:33|0.93715
11:43:34|0.93715
11:43:35|0.93715
11:43:36|0.93715
11:43:37|0.93715
11:43:38|0.93715
11:43:39|0.93737
11:43:40|0.93737
11:43:41|0.93737
11:43:42|0.93737
11:43:43|0.93737
11:43:44|0.93772
11:43:45|0.93772
11:43:46|0.93764
11:43:47|0.93764
11:43:48|0.93764
11:43:49|0.9377
11:43:51|0.9377
11:43:51|0.9377
11:43:52|0.93788
11:43:54|0.93788
11:43:55|0.93779
11:43:55|0.93779
11:43:56|0.93779
11:43:57|0.93779
11:43:58|0.93779
11:44:00|0.93779
11:44:02|0.93742
11:44:04|0.93742
11:44:05|0.93742
11:44:06|0.93742
11:44:08|0.93737
11:44:08|0.93736
11:44:10|0.93742
11:44:11|0.93742
11:44:12|0.93742
11:44:13|0.93742
11:44:14|0.93742
11:44:15|0.93742
11:44:16|0.93742
11:44:17|0.93742
11:44:18|0.93742
11:44:20|0.93742
11:44:21|0.93742
11:44:22|0.93742
11:44:22|0.93742
11:44:24|0.93742
11:44:24|0.93742
11:44:26|0.93742
11:44:27|0.93727
11:44:27|0.93735
11:44:29|0.93735
11:44:29|0.93735
11:44:30|0.93735
11:44:31|0.93735
11:44:32|0.93735
11:44:34|0.93735
11:44:34|0.93735
11:44:35|0.93735
11:44:37|0.93732
11:44:38|0.93732
11:44:39|0.93732
11:44:40|0.93733
11:44:41|0.93744
11:44:42|0.93744
11:44:43|0.93744
11:44:44|0.93744
11:44:45|0.93744
11:44:47|0.93744
11:44:48|0.93744
11:44:48|0.93744
11:44:49|0.93744
11:44:50|0.93744
11:44:52|0.93744
11:44:52|0.93744
11:44:53|0.93744
11:44:54|0.93744
11:44:55|0.93744
11:44:56|0.93744
11:44:57|0.93744
11:44:59|0.93744
11:44:59|0.93744
11:45:01|0.93744
11:45:03|0.93653
11:45:04|0.93653
11:45:05|0.93558
11:45:07|0.93558
11:45:07|0.93558
11:45:09|0.93558
11:45:09|0.93579
11:45:11|0.93579
11:45:12|0.93579
11:45:13|0.936
11:45:13|0.936
11:45:15|0.93579
11:45:16|0.93579
11:45:17|0.93579
11:45:18|0.93579
11:45:19|0.93579
11:45:20|0.9361
11:45:21|0.9361
11:45:23|0.93581
11:45:23|0.93581
11:45:25|0.93581
11:45:25|0.93581
11:45:26|0.93581
11:45:27|0.93556
11:45:29|0.93556
11:45:29|0.93497
11:45:30|0.93522
11:45:31|0.93522
11:45:32|0.93522
11:45:33|0.93522
11:45:34|0.93522
11:45:36|0.93522
11:45:37|0.9349
11:45:38|0.9349
11:45:39|0.9349
11:45:40|0.9349
11:45:42|0.9349
11:45:42|0.9349
11:45:43|0.9349
11:45:44|0.9349
11:45:45|0.9349
11:45:46|0.9349
11:45:48|0.9349
11:45:48|0.935
11:45:49|0.93482
11:45:50|0.93482
11:45:51|0.93482
11:45:52|0.93523
11:45:53|0.93497
11:45:54|0.93528
11:45:56|0.93528
11:45:56|0.93556
11:45:57|0.93556
11:45:58|0.93556
11:46:00|0.93556
11:46:00|0.93556
11:46:02|0.93556
11:46:03|0.93556
11:46:05|0.93556
11:46:06|0.93556
11:46:07|0.93556
11:46:08|0.93556
11:46:09|0.93556
11:46:11|0.93556
11:46:11|0.93592
11:46:13|0.93571
11:46:13|0.93571
11:46:14|0.93571
11:46:16|0.9361
11:46:17|0.9361
11:46:18|0.9368
11:46:19|0.9368
11:46:20|0.9368
11:46:21|0.9368
11:46:22|0.9368
11:46:23|0.9368
11:46:24|0.9368
11:46:25|0.9368
11:46:27|0.9368
11:46:28|0.9368
11:46:29|0.93751
11:46:29|0.93751
11:46:31|0.93751
11:46:31|0.9373
11:46:32|0.93744
11:46:34|0.93744
11:46:35|0.93744
11:46:36|0.93744
11:46:37|0.93744
11:46:38|0.93744
11:46:39|0.93744
11:46:40|0.93744
11:46:41|0.93744
11:46:42|0.93733
11:46:43|0.93733
11:46:44|0.93733
11:46:45|0.93735
11:46:46|0.93735
11:46:47|0.93735
11:46:48|0.93735
11:46:49|0.93735
11:46:50|0.93735
11:46:51|0.93735
11:46:52|0.93735
11:46:53|0.93735
11:46:54|0.93735
11:46:55|0.93756
11:46:56|0.93781
11:46:57|0.93788
11:46:58|0.93788
11:46:59|0.93788
11:47:00|0.93788
11:47:01|0.93788
11:47:02|0.93769
11:47:04|0.93773
11:47:06|0.93773
11:47:08|0.93768
11:47:09|0.93768
11:47:10|0.93768
11:47:11|0.93787
11:47:12|0.93787
11:47:13|0.93787
11:47:14|0.93792
11:47:15|0.93792
11:47:16|0.938
11:47:17|0.93795
11:47:18|0.93795
11:47:19|0.93795
11:47:21|0.93795
11:47:21|0.938
11:47:23|0.938
11:47:23|0.938
11:47:24|0.93836
11:47:26|0.93851
11:47:27|0.93851
11:47:28|0.93939
11:47:29|0.93939
11:47:30|0.93939
11:47:31|0.93921
11:47:33|0.93921
11:47:33|0.93921
11:47:34|0.93921
11:47:35|0.93996
11:47:36|0.93996
11:47:37|0.93996
11:47:38|0.93977
11:47:39|0.93999
11:47:40|0.93999
11:47:41|0.93999
11:47:43|0.9399
11:47:43|0.9399
11:47:44|0.9399
11:47:45|0.9399
11:47:46|0.93952
11:47:48|0.93952
11:47:49|0.93881
11:47:50|0.93938
11:47:50|0.93967
11:47:51|0.93967
11:47:53|0.93967
11:47:54|0.93967
11:47:54|0.93967
11:47:56|0.93967
11:47:56|0.93967
11:47:57|0.93967
11:47:59|0.93967
11:48:00|0.93967
11:48:01|0.93969
11:48:02|0.93969
11:48:03|0.93964
11:48:04|0.93964
11:48:06|0.93964
11:48:07|0.93964
11:48:09|0.93964
11:48:10|0.93964
11:48:11|0.93988
11:48:12|0.93967
11:48:13|0.93967
11:48:13|0.93967
11:48:15|0.93967
11:48:16|0.94
11:48:17|0.94
11:48:18|0.94
11:48:19|0.94
11:48:20|0.93981
11:48:22|0.93976
11:48:23|0.93976
11:48:24|0.93976
11:48:25|0.93976
11:48:25|0.93976
11:48:27|0.93976
11:48:28|0.93976
11:48:29|0.93976
11:48:29|0.93944
11:48:31|0.93944
11:48:32|0.93939
11:48:33|0.93975
11:48:34|0.93976
11:48:34|0.93976
11:48:36|0.93976
11:48:36|0.93976
11:48:38|0.93984
11:48:40|0.93976
11:48:40|0.93976
11:48:42|0.93976
11:48:42|0.93976
11:48:44|0.93976
11:48:45|0.93976
11:48:46|0.93976
11:48:47|0.93984
11:48:48|0.93984
11:48:50|0.93984
11:48:50|0.93984
11:48:51|0.93976
11:48:52|0.94013
11:48:53|0.94013
11:48:54|0.94036
11:48:55|0.94036
11:48:56|0.94027
11:48:58|0.94011
11:48:58|0.94011
11:49:00|0.94012
11:49:01|0.94012
11:49:02|0.93956
11:49:03|0.93956
11:49:04|0.93956
11:49:06|0.93936
11:49:06|0.93932
11:49:07|0.93932
11:49:08|0.93932
11:49:10|0.93932
11:49:11|0.93932
11:49:12|0.93932
11:49:14|0.93932
11:49:15|0.9391
11:49:17|0.9391
11:49:17|0.9391
11:49:18|0.9391
11:49:20|0.93865
11:49:20|0.93865
11:49:22|0.93865
11:49:23|0.93866
11:49:24|0.93866
11:49:25|0.93866
11:49:26|0.93866
11:49:27|0.93866
11:49:28|0.93866
11:49:29|0.93866
11:49:30|0.9386
11:49:31|0.9386
11:49:33|0.93832
11:49:33|0.93832
11:49:34|0.93832
11:49:36|0.9386
11:49:37|0.9386
11:49:38|0.9386
11:49:39|0.9386
11:49:40|0.9386
11:49:41|0.9386
11:49:42|0.93843
11:49:43|0.93843
11:49:44|0.93843
11:49:45|0.93843
11:49:46|0.93828
11:49:47|0.93828
11:49:48|0.93828
11:49:49|0.93828
11:49:50|0.9382
11:49:51|0.93817
11:49:52|0.93817
11:49:53|0.93817
11:49:54|0.93817
11:49:55|0.93828
11:49:56|0.93828
11:49:58|0.93828
11:49:58|0.93828
11:50:00|0.93828
11:50:00|0.93828
11:50:01|0.93828
11:50:02|0.93802
11:50:03|0.93788
11:50:04|0.93788
11:50:05|0.93788
11:50:07|0.93788
11:50:09|0.93771
11:50:09|0.93771
11:50:11|0.93809
11:50:12|0.93809
11:50:13|0.9375
11:50:14|0.9378
11:50:15|0.9378
11:50:17|0.93729
11:50:18|0.93791
11:50:18|0.93791
11:50:19|0.93791
11:50:21|0.93791
11:50:22|0.93791
11:50:23|0.93791
11:50:24|0.93791
11:50:25|0.93791
11:50:26|0.93791
11:50:26|0.93791
11:50:27|0.93791
11:50:29|0.93797
11:50:29|0.93812
11:50:31|0.93812
11:50:32|0.93826
11:50:33|0.93826
11:50:33|0.93826
11:50:35|0.93826
11:50:35|0.93826
11:50:37|0.93826
11:50:38|0.93873
11:50:39|0.93873
11:50:40|0.93873
11:50:41|0.93873
11:50:43|0.93873
11:50:43|0.93873
11:50:44|0.93873
11:50:46|0.93873
11:50:46|0.93906
11:50:48|0.93906
11:50:48|0.93906
11:50:50|0.93906
11:50:50|0.93906
11:50:51|0.93906
11:50:52|0.93873
11:50:53|0.93873
11:50:54|0.93873
11:50:56|0.9384
11:50:56|0.9384
11:50:58|0.9384
11:50:58|0.9384
11:50:59|0.9384
11:51:01|0.9384
11:51:02|0.9384
11:51:02|0.93826
11:51:04|0.93826
11:51:05|0.93826
11:51:06|0.93818
11:51:06|0.93818
11:51:08|0.93818
11:51:09|0.93818
11:51:09|0.93818
11:51:12|0.93818
11:51:13|0.93818
11:51:15|0.93818
11:51:16|0.93818
11:51:17|0.93805
11:51:18|0.93805
11:51:19|0.93805
11:51:20|0.93805
11:51:21|0.93805
11:51:22|0.93781
11:51:23|0.93781
11:51:24|0.93781
11:51:25|0.93781
11:51:26|0.93781
11:51:27|0.93762
11:51:29|0.93762
11:51:30|0.93762
11:51:31|0.93661
11:51:31|0.93661
11:51:33|0.93661
11:51:34|0.93679
11:51:35|0.93679
11:51:36|0.93679
11:51:37|0.93679
11:51:38|0.93679
11:51:39|0.93679
11:51:40|0.93679
11:51:41|0.93721
11:51:42|0.93721
11:51:43|0.93721
11:51:44|0.93721
11:51:45|0.93721
11:51:46|0.93721
11:51:47|0.93721
11:51:48|0.93721
11:51:49|0.93721
11:51:51|0.93721
11:51:52|0.93721
11:51:52|0.93718
11:51:53|0.93718
11:51:55|0.93725
11:51:55|0.93725
11:51:56|0.93725
11:51:57|0.93729
11:51:58|0.93729
11:52:00|0.93717
11:52:00|0.93717
11:52:02|0.93691
11:52:03|0.93716
11:52:04|0.93701
11:52:05|0.93701
11:52:06|0.93701
11:52:07|0.9373
11:52:09|0.93724
11:52:09|0.93724
11:52:10|0.93751
11:52:12|0.93771
11:52:13|0.93769
11:52:14|0.93769
11:52:16|0.93778
11:52:17|0.93778
11:52:18|0.93806
11:52:19|0.93806
11:52:20|0.93805
11:52:21|0.93805
11:52:22|0.93768
11:52:23|0.93768
11:52:24|0.93768
11:52:25|0.93749
11:52:26|0.93749
11:52:27|0.93714
11:52:29|0.93714
11:52:29|0.9372
11:52:30|0.9372
11:52:31|0.93734
11:52:32|0.93734
11:52:34|0.93734
11:52:34|0.93734
11:52:35|0.93737
11:52:37|0.93737
11:52:38|0.93736
11:52:39|0.93736
11:52:40|0.93734
11:52:41|0.93734
11:52:42|0.93734
11:52:43|0.93734
11:52:44|0.93734
11:52:45|0.93734
11:52:46|0.93757
11:52:47|0.93724
11:52:48|0.93724
11:52:49|0.93744
11:52:51|0.93744
11:52:51|0.93743
11:52:52|0.93743
11:52:53|0.93743
11:52:54|0.93727
11:52:55|0.93727
11:52:56|0.93725
11:52:57|0.93725
11:52:58|0.93723
11:52:59|0.93723
11:53:00|0.93714
11:53:02|0.93714
11:53:02|0.93714
11:53:03|0.93714
11:53:04|0.93714
11:53:05|0.93714
11:53:06|0.93743
11:53:08|0.93743
11:53:09|0.93743
11:53:11|0.93771
11:53:12|0.93771
11:53:13|0.93771
11:53:14|0.93771
11:53:15|0.93793
11:53:17|0.93793
11:53:17|0.93793
11:53:20|0.93793
11:53:21|0.93764
11:53:22|0.93764
11:53:23|0.93764
11:53:24|0.93764
11:53:25|0.93764
11:53:25|0.93764
11:53:27|0.93764
11:53:28|0.93764
11:53:29|0.93765
11:53:29|0.9374
11:53:31|0.9374
11:53:32|0.9374
11:53:33|0.93696
11:53:34|0.93696
11:53:34|0.93663
11:53:36|0.9367
11:53:37|0.9367
11:53:38|0.93643
11:53:39|0.93643
11:53:40|0.93643
11:53:42|0.93613
11:53:43|0.93613
11:53:44|0.93607
11:53:45|0.93594
11:53:46|0.93566
11:53:47|0.93566
11:53:48|0.93566
11:53:49|0.93569
11:53:50|0.93569
11:53:51|0.93569
11:53:52|0.9359
11:53:53|0.9359
11:53:54|0.9359
11:53:56|0.9359
11:53:56|0.9359
11:53:57|0.93555
11:53:59|0.93555
11:54:00|0.93555
11:54:01|0.93555
11:54:01|0.93555
11:54:02|0.93555
11:54:04|0.93572
11:54:04|0.93523
11:54:05|0.93523
11:54:06|0.93523
11:54:07|0.93523
11:54:08|0.93589
11:54:10|0.93589
11:54:12|0.93589
11:54:13|0.93589
11:54:14|0.93604
11:54:15|0.93604
11:54:16|0.93604
11:54:18|0.93649
11:54:19|0.93666
11:54:20|0.93666
11:54:21|0.93666
11:54:22|0.93666
11:54:24|0.93666
11:54:25|0.93666
11:54:26|0.93666
11:54:26|0.93666
11:54:27|0.93666
11:54:28|0.93666
11:54:30|0.93666
11:54:31|0.93666
11:54:32|0.93666
11:54:33|0.93666
11:54:34|0.93666
11:54:34|0.93666
11:54:36|0.93666
11:54:37|0.93666
11:54:37|0.93666
11:54:39|0.93666
11:54:39|0.93666
11:54:41|0.93678
11:54:42|0.93678
11:54:43|0.93678
11:54:44|0.93678
11:54:45|0.93678
11:54:46|0.93678
11:54:47|0.93678
11:54:48|0.93673
11:54:49|0.93675
11:54:50|0.93675
11:54:51|0.93675
11:54:52|0.93675
11:54:54|0.93675
11:54:54|0.93675
11:54:55|0.93675
11:54:56|0.93675
11:54:57|0.93675
11:54:59|0.93675
11:54:59|0.93675
11:55:00|0.93675
11:55:01|0.93675
11:55:02|0.93675
11:55:04|0.93675
11:55:05|0.93675
11:55:06|0.93675
11:55:07|0.93675
11:55:07|0.93657
11:55:08|0.93657
11:55:10|0.93657
11:55:12|0.93657
11:55:12|0.93657
11:55:15|0.93657
11:55:16|0.93606
11:55:17|0.93606
11:55:18|0.93663
11:55:19|0.93688
11:55:20|0.93688
11:55:22|0.93646
11:55:22|0.93646
11:55:24|0.93646
11:55:25|0.93646
11:55:26|0.93646
11:55:28|0.93646
11:55:28|0.93646
11:55:30|0.93646
11:55:30|0.93635
11:55:32|0.93635
11:55:33|0.93635
11:55:34|0.9367
11:55:35|0.9367
11:55:36|0.93655
11:55:37|0.93687
11:55:38|0.93687
11:55:39|0.93687
11:55:40|0.93687
11:55:41|0.93687
11:55:42|0.93687
11:55:43|0.93688
11:55:44|0.93674
11:55:45|0.93674
11:55:46|0.93674
11:55:48|0.93674
11:55:48|0.93674
11:55:49|0.93668
11:55:50|0.93622
11:55:51|0.93622
11:55:52|0.93622
11:55:53|0.93622
11:55:54|0.93622
11:55:55|0.93622
11:55:56|0.93622
11:55:58|0.93622
11:55:59|0.93622
11:55:59|0.93622
11:56:00|0.93622
11:56:02|0.93622
11:56:03|0.93622
11:56:03|0.93622
11:56:05|0.93622
11:56:05|0.93622
11:56:07|0.93622
11:56:07|0.93622
11:56:08|0.93622
11:56:11|0.93652
11:56:11|0.93635
11:56:12|0.93635
11:56:14|0.93639
11:56:16|0.93649
11:56:17|0.93675
11:56:18|0.93675
11:56:18|0.93675
11:56:19|0.93676
11:56:21|0.93657
11:56:23|0.93621
11:56:24|0.93615
11:56:24|0.93615
11:56:25|0.93615
11:56:26|0.93615
11:56:27|0.93615
11:56:28|0.93615
11:56:29|0.93615
11:56:30|0.93615
11:56:32|0.93615
11:56:33|0.93671
11:56:34|0.93687
11:56:34|0.93687
11:56:36|0.93676
11:56:37|0.93676
11:56:38|0.93676
11:56:39|0.93676
11:56:40|0.93701
11:56:41|0.93697
11:56:42|0.93697
11:56:43|0.93697
11:56:44|0.93697
11:56:45|0.93697
11:56:47|0.93697
11:56:47|0.9368
11:56:48|0.9368
11:56:49|0.9368
11:56:51|0.9368
11:56:51|0.9368
11:56:52|0.9368
11:56:53|0.9368
11:56:54|0.9368
11:56:56|0.9368
11:56:57|0.9368
11:56:57|0.9368
11:56:59|0.9368
11:57:00|0.9368
11:57:01|0.9368
11:57:02|0.93675
11:57:03|0.93675
11:57:04|0.93675
11:57:05|0.93726
11:57:06|0.93709
11:57:07|0.93709
11:57:09|0.93704
11:57:09|0.93704
11:57:10|0.93704
11:57:11|0.93704
11:57:13|0.93734
11:57:14|0.93734
11:57:15|0.93734
11:57:17|0.93731
11:57:17|0.93731
11:57:19|0.93731
11:57:20|0.93716
11:57:21|0.93716
11:57:22|0.93716
11:57:24|0.93716
11:57:25|0.93716
11:57:26|0.93716
11:57:27|0.93716
11:57:27|0.93716
11:57:29|0.93716
11:57:30|0.93716
11:57:30|0.93716
11:57:32|0.93716
11:57:33|0.93716
11:57:35|0.93716
11:57:35|0.93716
11:57:36|0.93716
11:57:37|0.93716
11:57:38|0.93716
11:57:39|0.9373
11:57:40|0.9373
11:57:42|0.9373
11:57:43|0.9373
11:57:44|0.9373
11:57:45|0.9373
11:57:46|0.9373
11:57:47|0.9373
11:57:48|0.9373
11:57:49|0.9373
11:57:50|0.9373
11:57:51|0.93758
11:57:52|0.93758
11:57:53|0.93758
11:57:55|0.93758
11:57:56|0.93758
11:57:57|0.93758
11:57:58|0.93764
11:57:59|0.93764
11:58:00|0.93764
11:58:01|0.93764
11:58:02|0.93764
11:58:03|0.93764
11:58:04|0.93764
11:58:05|0.93764
11:58:06|0.93746
11:58:07|0.93746
11:58:08|0.93746
11:58:09|0.93746
11:58:10|0.93746
11:58:12|0.93746
11:58:12|0.93746
11:58:14|0.93746
11:58:15|0.93746
11:58:17|0.93746
11:58:18|0.93746
11:58:19|0.93772
11:58:21|0.93772
11:58:22|0.93757
11:58:23|0.93757
11:58:25|0.93757
11:58:26|0.93757
11:58:27|0.93757
11:58:28|0.93757
11:58:28|0.93757
11:58:30|0.93757
11:58:31|0.93757
11:58:32|0.93757
11:58:33|0.93757
11:58:34|0.93757
11:58:36|0.93757
11:58:37|0.93783
11:58:37|0.93783
11:58:38|0.93756
11:58:39|0.93756
11:58:41|0.93756
11:58:42|0.93727
11:58:42|0.93727
11:58:44|0.93727
11:58:45|0.93727
11:58:45|0.93727
11:58:47|0.93727
11:58:48|0.93746
11:58:49|0.93746
11:58:50|0.93746
11:58:51|0.93746
11:58:52|0.9375
11:58:53|0.9375
11:58:54|0.9375
11:58:55|0.9375
11:58:56|0.9375
11:58:57|0.9375
11:58:58|0.9375
11:58:59|0.9375
11:59:00|0.9375
11:59:01|0.9375
11:59:02|0.9375
11:59:03|0.9375
11:59:04|0.9375
11:59:05|0.93716
11:59:06|0.93716
11:59:08|0.93716
11:59:08|0.93688
11:59:09|0.93698
11:59:10|0.93698
11:59:12|0.93698
11:59:13|0.93698
11:59:14|0.93698
11:59:14|0.93698
11:59:17|0.93698
11:59:18|0.93698
11:59:18|0.93698
11:59:20|0.93698
11:59:21|0.93634
11:59:22|0.93634
11:59:24|0.93634
11:59:25|0.93634
11:59:26|0.93634
11:59:27|0.93634
11:59:28|0.93634
11:59:29|0.9369
11:59:30|0.9369
11:59:32|0.9369
11:59:33|0.9369
11:59:33|0.9369
11:59:35|0.9369
11:59:36|0.9369
11:59:37|0.9369
11:59:37|0.9369
11:59:39|0.9369
11:59:40|0.9369
11:59:41|0.9369
11:59:42|0.9369
11:59:43|0.9369
11:59:44|0.93686
11:59:45|0.93647
11:59:46|0.93647
11:59:47|0.93647
11:59:48|0.93627
11:59:49|0.93627
11:59:51|0.9361
11:59:51|0.9361
11:59:52|0.9366
11:59:54|0.9366
11:59:55|0.93645
11:59:56|0.93645
11:59:57|0.93645
11:59:58|0.93645
11:59:59|0.93645
11:59:59|0.93645
12:00:01|0.93674
12:00:02|0.93677
12:00:03|0.93677
12:00:04|0.93634
12:00:04|0.93629
12:00:06|0.93629
12:00:08|0.93629
12:00:08|0.93657
12:00:09|0.93657
12:00:10|0.93657
12:00:11|0.93657
12:00:13|0.93657
12:00:14|0.93657
12:00:14|0.93657
12:00:16|0.93657
12:00:18|0.93562
12:00:19|0.93562
12:00:20|0.93562
12:00:21|0.93562
12:00:22|0.93562
12:00:23|0.93562
12:00:24|0.93537
12:00:25|0.93519
12:00:26|0.93519
12:00:27|0.93519
12:00:29|0.93519
12:00:30|0.93486
12:00:30|0.93486
12:00:32|0.93486
12:00:33|0.93486
12:00:34|0.93486
12:00:35|0.93556
12:00:36|0.93553
12:00:37|0.93553
12:00:38|0.93553
12:00:39|0.93553
12:00:40|0.93553
12:00:41|0.93553
12:00:42|0.93553
12:00:43|0.93553
12:00:44|0.93553
12:00:45|0.93585
12:00:46|0.93585
12:00:47|0.93585
12:00:48|0.93585
12:00:49|0.93599
12:00:50|0.93599
12:00:51|0.93599
12:00:52|0.93599
12:00:53|0.93599
12:00:54|0.93599
12:00:56|0.93599
12:00:56|0.93599
12:00:57|0.93599
12:00:58|0.93599
12:00:59|0.93599
12:01:00|0.93599
12:01:01|0.93599
12:01:02|0.93599
12:01:03|0.93599
12:01:04|0.93568
12:01:05|0.93568
12:01:06|0.936
12:01:07|0.936
12:01:08|0.936
12:01:09|0.936
12:01:10|0.93638
12:01:11|0.93678
12:01:13|0.93703
12:01:14|0.93741
12:01:15|0.93741
12:01:16|0.93741
12:01:18|0.93741
12:01:19|0.93741
12:01:21|0.93741
12:01:21|0.93774
12:01:23|0.93774
12:01:24|0.93774
12:01:24|0.93774
12:01:26|0.93774
12:01:27|0.93774
12:01:28|0.93698
12:01:29|0.93694
12:01:30|0.93694
12:01:31|0.93694
12:01:32|0.93743
12:01:33|0.93743
12:01:34|0.93747
12:01:35|0.93697
12:01:36|0.93697
12:01:37|0.93697
12:01:38|0.93697
12:01:40|0.93697
12:01:41|0.93697
12:01:41|0.93697
12:01:42|0.93706
12:01:43|0.93709
12:01:44|0.93709
12:01:45|0.93689
12:01:46|0.93689
12:01:47|0.93668
12:01:48|0.93686
12:01:49|0.93686
12:01:50|0.93686
12:01:51|0.93686
12:01:53|0.93686
12:01:53|0.93686
12:01:55|0.93686
12:01:55|0.93686
12:01:56|0.93686
12:01:58|0.93686
12:01:58|0.93686
12:01:59|0.93691
12:02:01|0.93691
12:02:02|0.93691
12:02:03|0.93691
12:02:03|0.93691
12:02:04|0.93704
12:02:06|0.93704
12:02:07|0.93704
12:02:08|0.93704
12:02:08|0.93704
12:02:10|0.93704
12:02:10|0.93694
12:02:11|0.93677
12:02:13|0.93685
12:02:14|0.93685
12:02:15|0.93695
12:02:16|0.93695
12:02:17|0.93695
12:02:18|0.93685
12:02:20|0.93695
12:02:21|0.93695
12:02:22|0.93704
12:02:23|0.93704
12:02:25|0.93704
12:02:26|0.93704
12:02:27|0.93704
12:02:28|0.93688
12:02:29|0.93688
12:02:30|0.93733
12:02:31|0.93733
12:02:32|0.93733
12:02:33|0.93733
12:02:34|0.93733
12:02:35|0.93733
12:02:36|0.93733
12:02:37|0.93733
12:02:39|0.93699
12:02:39|0.93699
12:02:40|0.93699
12:02:41|0.93699
12:02:42|0.93699
12:02:43|0.93679
12:02:44|0.93679
12:02:45|0.93679
12:02:46|0.93679
12:02:48|0.93679
12:02:49|0.93679
12:02:50|0.93679
12:02:51|0.93679
12:02:52|0.93661
12:02:53|0.93661
12:02:54|0.93587
12:02:55|0.93587
12:02:56|0.93587
12:02:57|0.93587
12:02:58|0.93587
12:02:59|0.93587
12:03:00|0.93587
12:03:02|0.93587
12:03:02|0.93587
12:03:03|0.93612
12:03:04|0.93612
12:03:06|0.93612
12:03:07|0.93612
12:03:08|0.93628
12:03:08|0.93628
12:03:10|0.93618
12:03:10|0.93641
12:03:11|0.93641
12:03:12|0.93641
12:03:13|0.93641
12:03:14|0.93641
12:03:16|0.93641
12:03:17|0.93641
12:03:18|0.9361
12:03:20|0.9361
12:03:21|0.9361
12:03:22|0.93626
12:03:24|0.93626
12:03:25|0.93626
12:03:26|0.93684
12:03:26|0.93684
12:03:28|0.93678
12:03:29|0.93668
12:03:29|0.93668
12:03:31|0.93668
12:03:32|0.93668
12:03:33|0.93735
12:03:34|0.93728
12:03:35|0.93728
12:03:35|0.93747
12:03:37|0.93747
12:03:38|0.93747
12:03:40|0.93747
12:03:40|0.93747
12:03:41|0.93747
12:03:42|0.93747
12:03:43|0.93747
12:03:45|0.93747
12:03:46|0.93747
12:03:46|0.93747
12:03:48|0.93747
12:03:48|0.93747
12:03:50|0.93747
12:03:50|0.93747
12:03:52|0.93747
12:03:53|0.93731
12:03:53|0.93731
12:03:55|0.93731
12:03:56|0.93731
12:03:57|0.93731
12:03:58|0.93731
12:03:59|0.93731
12:04:00|0.93731
12:04:01|0.93731
12:04:03|0.93731
12:04:03|0.93731
12:04:05|0.93709
12:04:06|0.93709
12:04:07|0.93709
12:04:07|0.93742
12:04:09|0.93742
12:04:10|0.93742
12:04:10|0.93742
12:04:12|0.93742
12:04:12|0.93742
12:04:13|0.93742
12:04:15|0.93742
12:04:16|0.93742
12:04:16|0.93742
12:04:18|0.93742
12:04:19|0.93742
12:04:21|0.93717
12:04:22|0.93717
12:04:23|0.93652
12:04:25|0.93727
12:04:26|0.93727
12:04:27|0.93727
12:04:28|0.93727
12:04:30|0.93727
12:04:30|0.93727
12:04:32|0.93727
12:04:32|0.93727
12:04:34|0.93727
12:04:34|0.93727
12:04:35|0.93727
12:04:37|0.93727
12:04:37|0.93727
12:04:39|0.93727
12:04:39|0.93727
12:04:40|0.93727
12:04:42|0.93727
12:04:43|0.93727
12:04:44|0.93727
12:04:44|0.93727
12:04:46|0.93727
12:04:47|0.93727
12:04:48|0.93727
12:04:49|0.93727
12:04:50|0.93727
12:04:52|0.93741
12:04:53|0.93741
12:04:54|0.93741
12:04:55|0.93742
12:04:56|0.93742
12:04:57|0.93742
12:04:57|0.93762
12:04:59|0.93744
12:04:59|0.93728
12:05:01|0.93728
12:05:02|0.93728
12:05:03|0.93728
12:05:04|0.93728
12:05:06|0.93728
12:05:07|0.93728
12:05:07|0.93728
12:05:08|0.93728
12:05:10|0.93728
12:05:11|0.93728
12:05:12|0.93745
12:05:13|0.93745
12:05:14|0.93745
12:05:16|0.93745
12:05:16|0.93824
12:05:17|0.93824
12:05:18|0.93824
12:05:20|0.93875
12:05:21|0.93875
12:05:23|0.93772
12:05:24|0.93772
12:05:25|0.93862
12:05:26|0.93862
12:05:28|0.93849
12:05:28|0.9393
12:05:30|0.9393
12:05:31|0.9393
12:05:32|0.9393
12:05:33|0.9393
12:05:34|0.93881
12:05:35|0.93881
12:05:36|0.93881
12:05:37|0.93881
12:05:38|0.93881
12:05:39|0.9389
12:05:40|0.9389
12:05:42|0.9389
12:05:42|0.93848
12:05:43|0.93848
12:05:44|0.93848
12:05:46|0.93848
12:05:46|0.93848
12:05:48|0.93848
12:05:49|0.93848
12:05:50|0.93809
12:05:51|0.93809
12:05:52|0.93809
12:05:53|0.93809
12:05:54|0.93809
12:05:55|0.93809
12:05:57|0.93809
12:05:57|0.93809
12:05:59|0.93809
12:06:00|0.93809
12:06:01|0.93745
12:06:02|0.93745
12:06:02|0.93745
12:06:05|0.93745
12:06:05|0.93745
12:06:06|0.93757
12:06:07|0.93755
12:06:08|0.93755
12:06:09|0.93755
12:06:11|0.93755
12:06:12|0.93755
12:06:12|0.93754
12:06:13|0.93754
12:06:14|0.93754
12:06:15|0.9382
12:06:16|0.9382
12:06:17|0.9382
12:06:18|0.9382
12:06:20|0.9382
12:06:20|0.9382
12:06:22|0.9382
12:06:23|0.9382
12:06:25|0.9382
12:06:25|0.9382
12:06:27|0.9382
12:06:28|0.9382
12:06:30|0.93812
12:06:32|0.93812
12:06:33|0.93812
12:06:34|0.93812
12:06:35|0.93825
12:06:37|0.93825
12:06:37|0.93825
12:06:38|0.93825
12:06:39|0.93815
12:06:41|0.93815
12:06:42|0.93815
12:06:42|0.93815
12:06:43|0.93815
12:06:45|0.93815
12:06:45|0.93815
12:06:46|0.93815
12:06:48|0.93815
12:06:48|0.93815
12:06:50|0.93815
12:06:51|0.93849
12:06:52|0.93849
12:06:53|0.93849
12:06:54|0.93849
12:06:55|0.93849
12:06:56|0.93849
12:06:57|0.93849
12:06:58|0.9385
12:06:59|0.93899
12:07:00|0.93899
12:07:01|0.93899
12:07:03|0.93899
12:07:04|0.93907
12:07:05|0.93907
12:07:06|0.93907
12:07:07|0.93907
12:07:09|0.93876
12:07:10|0.93876
12:07:11|0.93876
12:07:13|0.93876
12:07:14|0.93876
12:07:14|0.93876
12:07:15|0.93851
12:07:17|0.93851
12:07:17|0.93851
12:07:18|0.93851
12:07:20|0.93851
12:07:21|0.93851
12:07:22|0.93851
12:07:23|0.93851
12:07:24|0.93851
12:07:25|0.93851
12:07:26|0.93851
12:07:27|0.93851
12:07:28|0.93851
12:07:30|0.93851
12:07:31|0.93847
12:07:32|0.93847
12:07:32|0.93847
12:07:34|0.93872
12:07:35|0.93872
12:07:36|0.93893
12:07:37|0.93907
12:07:38|0.93907
12:07:39|0.93907
12:07:40|0.93907
12:07:42|0.93925
12:07:43|0.93978
12:07:43|0.93978
12:07:44|0.93978
12:07:45|0.93978
12:07:47|0.93978
12:07:48|0.93978
12:07:48|0.93978
12:07:50|0.93978
12:07:51|0.93978
12:07:52|0.93978
12:07:53|0.93978
12:07:54|0.93978
12:07:55|0.93978
12:07:56|0.93978
12:07:57|0.93994
12:07:58|0.93994
12:07:59|0.93994
12:08:01|0.93994
12:08:01|0.93994
12:08:02|0.93994
12:08:03|0.93994
12:08:04|0.93994
12:08:05|0.93994
12:08:06|0.93994
12:08:07|0.93989
12:08:08|0.93989
12:08:10|0.93989
12:08:11|0.94
12:08:12|0.94
12:08:12|0.94
12:08:13|0.93972
12:08:15|0.93972
12:08:15|0.93981
12:08:17|0.93981
12:08:17|0.93981
12:08:19|0.93981
12:08:19|0.93981
12:08:21|0.93908
12:08:22|0.93908
12:08:23|0.93908
12:08:25|0.93908
12:08:26|0.93908
12:08:26|0.93908
12:08:27|0.93908
12:08:29|0.93908
12:08:30|0.93908
12:08:31|0.93908
12:08:32|0.93908
12:08:33|0.93908
12:08:34|0.93908
12:08:35|0.93908
12:08:36|0.93908
12:08:37|0.93908
12:08:38|0.93908
12:08:40|0.93908
12:08:40|0.93962
12:08:41|0.93962
12:08:42|0.93962
12:08:43|0.93959
12:08:45|0.93959
12:08:46|0.93959
12:08:47|0.93959
12:08:48|0.93959
12:08:49|0.93959
12:08:50|0.93959
12:08:51|0.93952
12:08:52|0.93952
12:08:54|0.93926
12:08:55|0.93926
12:08:55|0.93926
12:08:56|0.93926
12:08:57|0.93926
12:08:58|0.93977
12:08:59|0.93977
12:09:01|0.93977
12:09:01|0.94003
12:09:02|0.94003
12:09:03|0.94003
12:09:05|0.94003
12:09:05|0.94003
12:09:06|0.94003
12:09:07|0.94003
12:09:08|0.94003
12:09:10|0.94003
12:09:10|0.93978
12:09:12|0.93978
12:09:12|0.94019
12:09:14|0.94019
12:09:15|0.94019
12:09:16|0.94019
12:09:17|0.94019
12:09:18|0.94019
12:09:19|0.94051
12:09:20|0.94051
12:09:21|0.94051
12:09:22|0.94051
12:09:23|0.94051
12:09:24|0.94051
12:09:25|0.94051
12:09:27|0.94051
12:09:27|0.94016
12:09:28|0.94016
12:09:30|0.94016
12:09:32|0.94016
12:09:33|0.94016
12:09:33|0.94016
12:09:35|0.94016
12:09:37|0.94013
12:09:38|0.94013
12:09:38|0.94013
12:09:39|0.94016
12:09:41|0.94014
12:09:42|0.94016
12:09:44|0.94016
12:09:45|0.94038
12:09:45|0.94038
12:09:46|0.94038
12:09:48|0.94038
12:09:49|0.94038
12:09:50|0.94038
12:09:51|0.94038
12:09:52|0.94024
12:09:53|0.94024
12:09:54|0.94024
12:09:55|0.94024
12:09:56|0.94024
12:09:57|0.94024
12:09:58|0.94024
12:09:59|0.94024
12:10:00|0.93995
12:10:01|0.93985
12:10:02|0.93985
12:10:03|0.9398
12:10:05|0.94
12:10:06|0.94
12:10:07|0.94
12:10:08|0.94
12:10:09|0.94005
12:10:10|0.94005
12:10:11|0.94005
12:10:12|0.94005
12:10:13|0.9398
12:10:15|0.9398
12:10:15|0.9398
12:10:16|0.9398
12:10:18|0.94006
12:10:18|0.94006
12:10:19|0.94006
12:10:21|0.94004
12:10:21|0.94004
12:10:23|0.94004
12:10:24|0.94004
12:10:25|0.94004
12:10:26|0.94036
12:10:28|0.94036
12:10:29|0.94052
12:10:30|0.94052
12:10:32|0.94052
12:10:32|0.94052
12:10:34|0.94052
12:10:35|0.94052
12:10:36|0.94052
12:10:37|0.94052
12:10:37|0.94052
12:10:39|0.94052
12:10:40|0.94052
12:10:41|0.94052
12:10:42|0.94052
12:10:43|0.94052
12:10:44|0.94052
12:10:45|0.94052
12:10:46|0.94052
12:10:47|0.94052
12:10:48|0.94052
12:10:49|0.94052
12:10:50|0.94052
12:10:51|0.94052
12:10:52|0.94052
12:10:53|0.94052
12:10:54|0.94052
12:10:56|0.94103
12:10:56|0.94103
12:10:58|0.94103
12:10:58|0.94118
12:11:00|0.94179
12:11:01|0.94215
12:11:01|0.94186
12:11:03|0.94186
12:11:03|0.94169
12:11:04|0.94169
12:11:05|0.94169
12:11:07|0.94169
12:11:07|0.94169
12:11:08|0.94169
12:11:09|0.94169
12:11:10|0.94169
12:11:11|0.94138
12:11:12|0.94138
12:11:14|0.94138
12:11:14|0.94113
12:11:15|0.94104
12:11:16|0.94104
12:11:17|0.94104
12:11:19|0.94104
12:11:19|0.94104
12:11:21|0.94104
12:11:22|0.94104
12:11:23|0.9407
12:11:24|0.94059
12:11:25|0.94059
12:11:26|0.94059
12:11:28|0.94059
12:11:29|0.94072
12:11:30|0.94072
12:11:31|0.94072
12:11:32|0.94076
12:11:33|0.94045
12:11:35|0.94045
12:11:35|0.94045
12:11:36|0.94045
12:11:37|0.94045
12:11:38|0.94028
12:11:40|0.94024
12:11:40|0.94024
12:11:41|0.94024
12:11:42|0.94024
12:11:43|0.94049
12:11:45|0.94049
12:11:46|0.94049
12:11:47|0.94066
12:11:49|0.94056
12:11:49|0.94056
12:11:50|0.94056
12:11:51|0.94056
12:11:52|0.94056
12:11:53|0.94056
12:11:54|0.94056
12:11:55|0.94056
12:11:56|0.94056
12:11:57|0.94056
12:11:59|0.94056
12:12:00|0.94056
12:12:01|0.94056
12:12:03|0.94097
12:12:04|0.94097
12:12:04|0.94071
12:12:06|0.94052
12:12:07|0.94049
12:12:07|0.94049
12:12:09|0.94049
12:12:09|0.94049
12:12:10|0.94049
12:12:11|0.94
12:12:12|0.94
12:12:13|0.94
12:12:15|0.94
12:12:15|0.94
12:12:17|0.94
12:12:18|0.94
12:12:19|0.93951
12:12:20|0.93951
12:12:20|0.93937
12:12:22|0.93937
12:12:23|0.93937
12:12:23|0.93976
12:12:25|0.93976
12:12:26|0.93976
12:12:27|0.93976
12:12:29|0.93976
12:12:31|0.93976
12:12:32|0.93976
12:12:33|0.93976
12:12:34|0.93956
12:12:35|0.93956
12:12:36|0.93956
12:12:37|0.93956
12:12:38|0.93943
12:12:39|0.93943
12:12:40|0.93943
12:12:41|0.93943
12:12:42|0.93943
12:12:43|0.93943
12:12:44|0.93943
12:12:46|0.93943
12:12:46|0.93977
12:12:47|0.93977
12:12:49|0.93977
12:12:49|0.93979
12:12:50|0.94
12:12:52|0.94
12:12:53|0.93994
12:12:54|0.93994
12:12:54|0.93994
12:12:55|0.93994
12:12:57|0.93994
12:12:57|0.93994
12:12:59|0.93994
12:13:00|0.93994
12:13:01|0.93994
12:13:01|0.93994
12:13:03|0.93994
12:13:04|0.93994
12:13:04|0.93984
12:13:05|0.93984
12:13:07|0.93984
12:13:08|0.93984
12:13:08|0.93984
12:13:09|0.93984
12:13:11|0.93984
12:13:12|0.93984
12:13:13|0.94
12:13:14|0.93994
12:13:15|0.93994
12:13:16|0.94
12:13:17|0.94
12:13:18|0.94
12:13:20|0.94
12:13:20|0.94
12:13:22|0.94
12:13:22|0.94
12:13:23|0.94
12:13:25|0.94
12:13:26|0.94
12:13:27|0.94
12:13:28|0.94
12:13:30|0.94
12:13:30|0.94
12:13:31|0.94
12:13:33|0.94
12:13:34|0.94
12:13:35|0.94
12:13:36|0.94
12:13:37|0.94
12:13:38|0.94
12:13:39|0.94
12:13:40|0.93988
12:13:41|0.93988
12:13:42|0.94049
12:13:44|0.94049
12:13:45|0.94049
12:13:46|0.94049
12:13:47|0.94049
12:13:48|0.94049
12:13:49|0.94049
12:13:50|0.94049
12:13:51|0.94049
12:13:52|0.94049
12:13:53|0.94049
12:13:54|0.94049
12:13:55|0.94049
12:13:56|0.94099
12:13:57|0.94099
12:13:58|0.94099
12:13:59|0.94099
12:14:00|0.94083
12:14:01|0.94046
12:14:02|0.9402
12:14:03|0.94
12:14:05|0.93961
12:14:06|0.93961
12:14:06|0.93992
12:14:08|0.9398
12:14:08|0.93991
12:14:10|0.94002
12:14:11|0.94002
12:14:11|0.9401
12:14:12|0.9401
12:14:14|0.9401
12:14:14|0.94004
12:14:16|0.94004
12:14:17|0.94079
12:14:18|0.94079
12:14:18|0.94059
12:14:20|0.94074
12:14:20|0.94074
12:14:22|0.94074
12:14:23|0.94074
12:14:24|0.94074
12:14:25|0.94074
12:14:26|0.94047
12:14:27|0.94077
12:14:27|0.94077
12:14:28|0.94077
12:14:31|0.94077
12:14:31|0.94077
12:14:33|0.94077
12:14:33|0.94077
12:14:35|0.94077
12:14:36|0.94077
12:14:37|0.94077
12:14:37|0.94077
12:14:39|0.94077
12:14:39|0.94077
12:14:41|0.94077
12:14:42|0.94077
12:14:43|0.94077
12:14:44|0.94077
12:14:45|0.94077
12:14:46|0.94077
12:14:47|0.94077
12:14:48|0.94077
12:14:49|0.94088
12:14:51|0.94088
12:14:52|0.94013
12:14:52|0.94013
12:14:53|0.94013
12:14:55|0.94013
12:14:55|0.94013
12:14:56|0.94026
12:14:57|0.94026
12:14:58|0.94026
12:15:00|0.94026
12:15:00|0.94045
12:15:02|0.93975
12:15:03|0.93975
12:15:04|0.93975
12:15:05|0.93975
12:15:06|0.93975
12:15:07|0.93975
12:15:08|0.93975
12:15:09|0.93907
12:15:10|0.93886
12:15:11|0.93931
12:15:12|0.93931
12:15:13|0.93931
12:15:14|0.94001
12:15:15|0.94001
12:15:16|0.94001
12:15:17|0.94001
12:15:18|0.94001
12:15:19|0.94001
12:15:20|0.93926
12:15:21|0.93926
12:15:23|0.93926
12:15:23|0.93926
12:15:24|0.93926
12:15:25|0.93926
12:15:26|0.93926
12:15:27|0.93926
12:15:28|0.93929
12:15:29|0.93929
12:15:32|0.9389
12:15:33|0.93878
12:15:34|0.93872
12:15:35|0.93872
12:15:36|0.93872
12:15:39|0.93872
12:15:40|0.93812
12:15:41|0.93812
12:15:42|0.9374
12:15:44|0.93808
12:15:44|0.93808
12:15:45|0.93808
12:15:46|0.93757
12:15:47|0.93757
12:15:48|0.93757
12:15:49|0.93724
12:15:50|0.93724
12:15:51|0.93724
12:15:52|0.93723
12:15:53|0.93761
12:15:55|0.93761
12:15:56|0.93777
12:15:57|0.9372
12:15:58|0.9372
12:15:59|0.9375
12:16:00|0.9375
12:16:01|0.9375
12:16:03|0.9375
12:16:03|0.9375
12:16:04|0.9375
12:16:06|0.9375
12:16:06|0.9375
12:16:08|0.9375
12:16:08|0.93809
12:16:10|0.93809
12:16:10|0.93809
12:16:11|0.93809
12:16:12|0.93809
12:16:13|0.93809
12:16:14|0.93809
12:16:16|0.93809
12:16:17|0.93809
12:16:17|0.93809
12:16:18|0.93813
12:16:19|0.93813
12:16:21|0.93813
12:16:22|0.93858
12:16:22|0.93858
12:16:23|0.93858
12:16:25|0.93858
12:16:26|0.9384
12:16:27|0.9384
12:16:28|0.93859
12:16:29|0.93859
12:16:30|0.9377
12:16:30|0.93769
12:16:32|0.93737
12:16:33|0.93737
12:16:34|0.93743
12:16:35|0.937
12:16:37|0.937
12:16:38|0.93673
12:16:39|0.93673
12:16:40|0.93673
12:16:41|0.93673
12:16:43|0.93673
12:16:44|0.93673
12:16:44|0.93685
12:16:45|0.93686
12:16:46|0.93686
12:16:47|0.93686
12:16:48|0.93686
12:16:49|0.93692
12:16:50|0.93692
12:16:52|0.93692
12:16:53|0.93692
12:16:54|0.93692
12:16:55|0.93692
12:16:56|0.93692
12:16:57|0.93697
12:16:58|0.93697
12:16:59|0.93697
12:17:00|0.93697
12:17:02|0.93674
12:17:02|0.93674
12:17:04|0.93674
12:17:05|0.93674
12:17:05|0.93674
12:17:07|0.93674
12:17:07|0.93674
12:17:08|0.93674
12:17:09|0.93702
12:17:11|0.93679
12:17:11|0.93679
12:17:12|0.93679
12:17:14|0.93679
12:17:15|0.93694
12:17:16|0.93694
12:17:17|0.93684
12:17:17|0.93684
12:17:19|0.93661
12:17:19|0.93637
12:17:21|0.93628
12:17:22|0.9363
12:17:23|0.9363
12:17:24|0.9363
12:17:25|0.9357
12:17:26|0.9357
12:17:27|0.93595
12:17:28|0.93595
12:17:29|0.93595
12:17:30|0.93573
12:17:31|0.93573
12:17:32|0.93588
12:17:34|0.93553
12:17:35|0.93553
12:17:36|0.93553
12:17:38|0.93553
12:17:38|0.93553
12:17:40|0.93604
12:17:42|0.93604
12:17:42|0.93604
12:17:44|0.93604
12:17:44|0.93604
12:17:46|0.93604
12:17:46|0.93604
12:17:48|0.93604
12:17:48|0.93604
12:17:49|0.93604
12:17:51|0.93604
12:17:51|0.93604
12:17:53|0.93604
12:17:54|0.93604
12:17:55|0.93604
12:17:56|0.93624
12:17:57|0.93624
12:17:58|0.93624
12:18:00|0.93624
12:18:00|0.93591
12:18:02|0.93587
12:18:02|0.9357
12:18:04|0.9357
12:18:05|0.93573
12:18:05|0.93573
12:18:06|0.93553
12:18:07|0.93553
12:18:10|0.93575
12:18:10|0.93575
12:18:12|0.93586
12:18:12|0.93585
12:18:13|0.93585
12:18:15|0.93585
12:18:16|0.93585
12:18:16|0.93585
12:18:17|0.93585
12:18:19|0.93564
12:18:20|0.93555
12:18:21|0.93577
12:18:22|0.93557
12:18:23|0.93557
12:18:24|0.93557
12:18:25|0.93557
12:18:26|0.93557
12:18:27|0.93557
12:18:29|0.93557
12:18:29|0.93557
12:18:30|0.93557
12:18:32|0.93557
12:18:32|0.93557
12:18:33|0.93557
12:18:35|0.93556
12:18:37|0.93556
12:18:37|0.93556
12:18:40|0.93556
12:18:41|0.93556
12:18:41|0.93556
12:18:42|0.93556
12:18:43|0.93556
12:18:45|0.93556
12:18:47|0.93556
12:18:48|0.93533
12:18:49|0.93487
12:18:50|0.93448
12:18:51|0.93437
12:18:52|0.934
12:18:53|0.934
12:18:54|0.93362
12:18:55|0.93362
12:18:56|0.93362
12:18:57|0.93362
12:18:58|0.93336
12:18:59|0.9327
12:19:00|0.93294
12:19:01|0.93294
12:19:02|0.93275
12:19:03|0.93275
12:19:04|0.93314
12:19:06|0.9332
12:19:07|0.9332
12:19:08|0.9332
12:19:09|0.9332
12:19:10|0.93311
12:19:11|0.93311
12:19:12|0.93373
12:19:13|0.93373
12:19:14|0.93373
12:19:15|0.93371
12:19:16|0.93371
12:19:18|0.93423
12:19:18|0.93423
12:19:19|0.93423
12:19:20|0.93423
12:19:21|0.93447
12:19:23|0.93447
12:19:24|0.93447
12:19:25|0.93447
12:19:26|0.93447
12:19:27|0.93447
12:19:28|0.93447
12:19:29|0.93492
12:19:30|0.93492
12:19:31|0.93503
12:19:32|0.93503
12:19:33|0.93508
12:19:34|0.93508
12:19:36|0.93508
12:19:36|0.93508
12:19:38|0.93508
12:19:40|0.93508
12:19:41|0.93508
12:19:41|0.93508
12:19:42|0.93508
12:19:44|0.93508
12:19:44|0.93508
12:19:46|0.93508
12:19:47|0.93445
12:19:48|0.93445
12:19:50|0.93445
12:19:51|0.93445
12:19:53|0.93402
12:19:53|0.93402
12:19:54|0.93429
12:19:56|0.93429
12:19:56|0.93429
12:19:58|0.93429
12:19:58|0.93429
12:20:00|0.93374
12:20:00|0.93426
12:20:02|0.93434
12:20:03|0.93418
12:20:04|0.93418
12:20:05|0.93408
12:20:06|0.93448
12:20:07|0.93448
12:20:08|0.93448
12:20:09|0.93448
12:20:10|0.934
12:20:11|0.93403
12:20:12|0.93365
12:20:13|0.93344
12:20:14|0.93344
12:20:15|0.9339
12:20:16|0.9339
12:20:18|0.9339
12:20:18|0.9339
12:20:20|0.9338
12:20:20|0.9338
12:20:21|0.9338
12:20:22|0.9338
12:20:23|0.93373
12:20:25|0.93373
12:20:25|0.93373
12:20:26|0.93373
12:20:28|0.93394
12:20:29|0.93394
12:20:29|0.93394
12:20:31|0.93372
12:20:31|0.93372
12:20:33|0.93372
12:20:34|0.93372
12:20:34|0.93372
12:20:36|0.93372
12:20:37|0.93372
12:20:39|0.93372
12:20:40|0.93372
12:20:41|0.93314
12:20:42|0.93314
12:20:44|0.9325
12:20:44|0.93245
12:20:45|0.93211
12:20:47|0.93221
12:20:49|0.93185
12:20:49|0.93136
12:20:50|0.9312
12:20:52|0.93139
12:20:53|0.93129
12:20:53|0.93101
12:20:55|0.93101
12:20:56|0.93134
12:20:57|0.93134
12:20:57|0.93134
12:20:59|0.93101
12:21:00|0.93111
12:21:00|0.93111
12:21:02|0.931
12:21:02|0.931
12:21:04|0.931
12:21:05|0.9312
12:21:06|0.9312
12:21:07|0.9312
12:21:08|0.9312
12:21:09|0.9312
12:21:10|0.931
12:21:12|0.931
12:21:12|0.93067
12:21:13|0.93101
12:21:15|0.93102
12:21:16|0.93121
12:21:16|0.93121
12:21:18|0.93121
12:21:19|0.93121
12:21:20|0.93121
12:21:21|0.93121
12:21:22|0.93121
12:21:23|0.93046
12:21:24|0.93046
12:21:25|0.93046
12:21:26|0.93096
12:21:27|0.93122
12:21:28|0.93122
12:21:29|0.93121
12:21:30|0.93128
12:21:31|0.93146
12:21:32|0.93133
12:21:33|0.93133
12:21:34|0.93141
12:21:35|0.93053
12:21:36|0.93053
12:21:38|0.93099
12:21:38|0.93099
12:21:40|0.93071
12:21:40|0.93071
12:21:42|0.93071
12:21:43|0.93071
12:21:43|0.93071
12:21:45|0.93071
12:21:45|0.93071
12:21:46|0.93069
12:21:48|0.93087
12:21:49|0.93087
12:21:50|0.93087
12:21:51|0.93087
12:21:51|0.93087
12:21:53|0.93087
12:21:54|0.93087
12:21:55|0.93022
12:21:56|0.93072
12:21:58|0.93072
12:21:58|0.93072
12:21:59|0.9306
12:22:01|0.9306
12:22:02|0.9306
12:22:03|0.9306
12:22:03|0.9306
12:22:04|0.9306
12:22:05|0.9306
12:22:06|0.9306
12:22:07|0.9306
12:22:08|0.9306
12:22:09|0.9306
12:22:10|0.9306
12:22:12|0.9306
12:22:13|0.9306
12:22:13|0.9306
12:22:15|0.9306
12:22:16|0.9306
12:22:16|0.9306
12:22:17|0.9306
12:22:18|0.9306
12:22:20|0.93158
12:22:20|0.93158
12:22:21|0.93158
12:22:23|0.93158
12:22:24|0.93158
12:22:25|0.93158
12:22:26|0.93158
12:22:27|0.93158
12:22:28|0.93158
12:22:29|0.93208
12:22:30|0.93208
12:22:31|0.93208
12:22:32|0.93267
12:22:33|0.93267
12:22:34|0.93267
12:22:35|0.93267
12:22:36|0.93263
12:22:37|0.93263
12:22:39|0.93263
12:22:41|0.93273
12:22:43|0.93273
12:22:43|0.93273
12:22:45|0.93273
12:22:46|0.93273
12:22:47|0.93273
12:22:47|0.93273
12:22:49|0.93273
12:22:50|0.93273
12:22:51|0.93273
12:22:52|0.93273
12:22:53|0.93282
12:22:54|0.93312
12:22:55|0.93312
12:22:57|0.93312
12:22:58|0.93312
12:22:59|0.93312
12:23:00|0.93312
12:23:01|0.93312
12:23:01|0.93275
12:23:03|0.93275
12:23:04|0.93275
12:23:05|0.9329
12:23:06|0.9329
12:23:07|0.9329
12:23:08|0.9329
12:23:09|0.9329
12:23:11|0.9329
12:23:11|0.93309
12:23:12|0.93309
12:23:13|0.93312
12:23:15|0.93311
12:23:16|0.93311
12:23:16|0.93311
12:23:18|0.93311
12:23:19|0.93311
12:23:19|0.93311
12:23:21|0.93311
12:23:21|0.93311
12:23:24|0.93311
12:23:24|0.93311
12:23:26|0.93311
12:23:26|0.93311
12:23:27|0.93311
12:23:28|0.93311
12:23:29|0.93311
12:23:30|0.93311
12:23:31|0.93311
12:23:32|0.93311
12:23:33|0.93311
12:23:34|0.93311
12:23:35|0.93311
12:23:36|0.93311
12:23:37|0.93311
12:23:38|0.93311
12:23:39|0.93311
12:23:40|0.93311
12:23:41|0.93311
12:23:42|0.93312
12:23:43|0.93312
12:23:45|0.93312
12:23:45|0.93312
12:23:47|0.93312
12:23:47|0.93312
12:23:48|0.93365
12:23:50|0.93352
12:23:50|0.93352
12:23:52|0.93352
12:23:52|0.93352
12:23:54|0.93352
12:23:55|0.93352
12:23:56|0.93352
12:23:57|0.93352
12:23:57|0.93348
12:23:59|0.93348
12:24:00|0.93369
12:24:01|0.93369
12:24:02|0.93369
12:24:03|0.93369
12:24:04|0.93336
12:24:05|0.93336
12:24:06|0.93336
12:24:07|0.93336
12:24:08|0.93322
12:24:10|0.93322
12:24:10|0.93322
12:24:11|0.93322
12:24:12|0.93322
12:24:13|0.93322
12:24:14|0.93322
12:24:15|0.93322
12:24:16|0.9337
12:24:18|0.9337
12:24:18|0.9337
12:24:19|0.9337
12:24:21|0.9337
12:24:21|0.93371
12:24:22|0.93371
12:24:24|0.93371
12:24:24|0.93357
12:24:25|0.93357
12:24:26|0.93357
12:24:27|0.93356
12:24:28|0.93356
12:24:30|0.93356
12:24:30|0.9337
12:24:31|0.9337
12:24:32|0.9337
12:24:33|0.9337
12:24:34|0.9337
12:24:35|0.9337
12:24:37|0.9337
12:24:37|0.9337
12:24:39|0.9337
12:24:41|0.93411
12:24:41|0.93411
12:24:42|0.93411
12:24:44|0.93411
12:24:45|0.93411
12:24:47|0.93432
12:24:48|0.9342
12:24:49|0.9342
12:24:50|0.9342
12:24:51|0.9342
12:24:52|0.9342
12:24:53|0.93441
12:24:54|0.93441
12:24:55|0.93437
12:24:56|0.93441
12:24:57|0.93441
12:24:58|0.93441
12:25:00|0.93441
12:25:00|0.93441
12:25:01|0.93419
12:25:02|0.93419
12:25:03|0.93419
12:25:05|0.93419
12:25:05|0.9344
12:25:06|0.93447
12:25:07|0.93447
12:25:09|0.93447
12:25:10|0.93447
12:25:10|0.93447
12:25:12|0.93442
12:25:12|0.93442
12:25:13|0.93442
12:25:14|0.93442
12:25:15|0.93442
12:25:17|0.93442
12:25:18|0.93442
12:25:19|0.93442
12:25:20|0.93442
12:25:21|0.93442
12:25:22|0.93442
12:25:23|0.93397
12:25:24|0.93397
12:25:25|0.93447
12:25:26|0.93447
12:25:27|0.93447
12:25:28|0.93447
12:25:29|0.93467
12:25:30|0.93465
12:25:31|0.93465
12:25:32|0.93456
12:25:33|0.93456
12:25:34|0.93456
12:25:35|0.93456
12:25:36|0.93456
12:25:38|0.93456
12:25:39|0.93456
12:25:39|0.93456
12:25:41|0.93456
12:25:42|0.93456
12:25:43|0.93456
12:25:44|0.93456
12:25:45|0.93456
12:25:46|0.93456
12:25:48|0.93456
12:25:49|0.93456
12:25:50|0.93456
12:25:50|0.93436
12:25:52|0.93436
12:25:52|0.93436
12:25:53|0.93436
12:25:54|0.93436
12:25:55|0.93436
12:25:57|0.93436
12:25:57|0.93461
12:25:59|0.93461
12:26:00|0.93461
12:26:01|0.93461
12:26:02|0.93461
12:26:03|0.93397
12:26:04|0.93397
12:26:05|0.93397
12:26:06|0.93397
12:26:08|0.93397
12:26:08|0.93381
12:26:09|0.93381
12:26:10|0.93336
12:26:11|0.93346
12:26:12|0.93346
12:26:13|0.93375
12:26:14|0.93375
12:26:16|0.93321
12:26:16|0.93321
12:26:17|0.93327
12:26:19|0.93321
12:26:19|0.93303
12:26:21|0.93303
12:26:22|0.93303
12:26:23|0.93239
12:26:24|0.93298
12:26:25|0.93298
12:26:26|0.93274
12:26:28|0.93274
12:26:28|0.93254
12:26:29|0.93236
12:26:30|0.9325
12:26:32|0.93249
12:26:32|0.93249
12:26:34|0.93231
12:26:34|0.93177
12:26:36|0.93177
12:26:37|0.93223
12:26:38|0.93226
12:26:39|0.93211
12:26:39|0.93211
12:26:40|0.93211
12:26:43|0.93211
12:26:44|0.93211
12:26:45|0.93211
12:26:46|0.93211
12:26:47|0.93235
12:26:48|0.93193
12:26:49|0.93193
12:26:50|0.93193
12:26:50|0.93193
12:26:52|0.93193
12:26:53|0.93193
12:26:55|0.93229
12:26:56|0.93229
12:26:57|0.93229
12:26:57|0.93229
12:26:58|0.93243
12:26:59|0.93243
12:27:01|0.93243
12:27:03|0.93243
12:27:03|0.93243
12:27:04|0.9324
12:27:05|0.9324
12:27:06|0.9324
12:27:08|0.9324
12:27:09|0.9324
12:27:10|0.93268
12:27:10|0.93276
12:27:11|0.93276
12:27:12|0.93276
12:27:14|0.93276
12:27:16|0.93276
12:27:16|0.93272
12:27:17|0.93272
12:27:18|0.93272
12:27:20|0.93272
12:27:20|0.93272
12:27:21|0.93272
12:27:22|0.93272
12:27:23|0.93272
12:27:24|0.93294
12:27:26|0.93294
12:27:27|0.93294
12:27:27|0.93294
12:27:29|0.93294
12:27:29|0.93295
12:27:30|0.93295
12:27:32|0.93295
12:27:32|0.93295
12:27:34|0.93295
12:27:34|0.93295
12:27:36|0.93295
12:27:37|0.93295
12:27:39|0.93295
12:27:39|0.93295
12:27:40|0.93295
12:27:42|0.93295
12:27:43|0.93295
12:27:44|0.93305
12:27:45|0.93305
12:27:46|0.93305
12:27:47|0.93305
12:27:49|0.93305
12:27:49|0.93292
12:27:51|0.93292
12:27:52|0.93292
12:27:53|0.93292
12:27:54|0.93292
12:27:55|0.93292
12:27:57|0.93279
12:27:58|0.93279
12:27:58|0.93279
12:27:59|0.93268
12:28:00|0.93268
12:28:02|0.93268
12:28:03|0.93268
12:28:04|0.93268
12:28:05|0.93283
12:28:06|0.93283
12:28:07|0.93272
12:28:08|0.93272
12:28:09|0.9324
12:28:10|0.9324
12:28:11|0.9324
12:28:12|0.9324
12:28:13|0.9324
12:28:15|0.9324
12:28:15|0.9324
12:28:17|0.9324
12:28:17|0.9324
12:28:18|0.9324
12:28:20|0.9324
12:28:21|0.93236
12:28:22|0.93236
12:28:23|0.93236
12:28:23|0.93236
12:28:24|0.93236
12:28:26|0.93236
12:28:26|0.93236
12:28:27|0.93236
12:28:28|0.93236
12:28:30|0.93215
12:28:31|0.93176
12:28:31|0.93176
12:28:33|0.93176
12:28:34|0.93176
12:28:35|0.93176
12:28:36|0.93168
12:28:37|0.93168
12:28:39|0.93168
12:28:40|0.93145
12:28:40|0.93145
12:28:41|0.93145
12:28:42|0.93145
12:28:44|0.93145
12:28:45|0.93145
12:28:46|0.93145
12:28:48|0.93145
12:28:49|0.93181
12:28:51|0.9318
12:28:52|0.9318
12:28:53|0.9318
12:28:54|0.93158
12:28:55|0.93158
12:28:56|0.93158
12:28:57|0.93184
12:28:58|0.93184
12:28:59|0.93184
12:29:00|0.93184
12:29:01|0.93184
12:29:02|0.93184
12:29:04|0.93184
12:29:05|0.93184
12:29:06|0.93184
12:29:07|0.93184
12:29:08|0.93184
12:29:09|0.93184
12:29:10|0.93184
12:29:11|0.93184
12:29:12|0.93184
12:29:13|0.93184
12:29:14|0.93184
12:29:15|0.93184
12:29:16|0.93184
12:29:17|0.93184
12:29:18|0.93184
12:29:20|0.93184
12:29:20|0.93226
12:29:21|0.93226
12:29:23|0.93226
12:29:23|0.93226
12:29:24|0.93226
12:29:26|0.93226
12:29:26|0.93226
12:29:27|0.93226
12:29:28|0.93226
12:29:29|0.93226
12:29:30|0.93248
12:29:32|0.93248
12:29:32|0.93229
12:29:33|0.93229
12:29:35|0.93229
12:29:36|0.93229
12:29:37|0.93229
12:29:37|0.93229
12:29:39|0.93229
12:29:40|0.93229
12:29:40|0.93229
12:29:42|0.93229
12:29:43|0.93229
12:29:44|0.93229
12:29:46|0.93229
12:29:47|0.93229
12:29:47|0.93229
12:29:49|0.93229
12:29:50|0.93229
12:29:52|0.93228
12:29:53|0.93228
12:29:55|0.93261
12:29:55|0.93261
12:29:57|0.93261
12:29:58|0.93261
12:29:59|0.93261
12:30:00|0.93234
12:30:01|0.93234
12:30:02|0.93234
12:30:04|0.93231
12:30:05|0.93231
12:30:05|0.93229
12:30:07|0.93229
12:30:07|0.93229
12:30:09|0.93229
12:30:10|0.93229
12:30:11|0.932
12:30:12|0.932
12:30:12|0.93158
12:30:14|0.93158
12:30:15|0.93158
12:30:16|0.93084
12:30:17|0.93088
12:30:18|0.93088
12:30:19|0.93155
12:30:20|0.93155
12:30:21|0.93158
12:30:22|0.93158
12:30:23|0.93172
12:30:24|0.93187
12:30:26|0.93187
12:30:26|0.93187
12:30:27|0.93187
12:30:28|0.93187
12:30:29|0.93135
12:30:30|0.93135
12:30:31|0.93135
12:30:32|0.93135
12:30:34|0.93135
12:30:35|0.93029
12:30:36|0.93029
12:30:37|0.93029
12:30:38|0.9306
12:30:39|0.9306
12:30:40|0.9306
12:30:41|0.93125
12:30:42|0.93125
12:30:43|0.93125
12:30:44|0.93125
12:30:46|0.93125
12:30:48|0.93173
12:30:49|0.93174
12:30:50|0.93174
12:30:51|0.93174
12:30:52|0.9315
12:30:53|0.93123
12:30:54|0.93123
12:30:55|0.93123
12:30:56|0.93123
12:30:57|0.93123
12:30:58|0.93123
12:30:59|0.93123
12:31:00|0.93123
12:31:01|0.93123
12:31:02|0.93123
12:31:03|0.93123
12:31:04|0.93123
12:31:05|0.93122
12:31:07|0.93122
12:31:07|0.93132
12:31:08|0.93132
12:31:09|0.93132
12:31:11|0.93132
12:31:11|0.93132
12:31:12|0.93132
12:31:13|0.93183
12:31:14|0.93183
12:31:15|0.93183
12:31:16|0.93183
12:31:18|0.93183
12:31:19|0.93183
12:31:19|0.93183
12:31:20|0.93183
12:31:21|0.93183
12:31:23|0.93171
12:31:24|0.93171
12:31:24|0.93171
12:31:26|0.93171
12:31:27|0.93171
12:31:28|0.93171
12:31:29|0.93171
12:31:30|0.93171
12:31:30|0.93171
12:31:31|0.93171
12:31:32|0.93234
12:31:34|0.93243
12:31:35|0.93243
12:31:36|0.93244
12:31:37|0.93244
12:31:37|0.93244
12:31:39|0.93244
12:31:40|0.93244
12:31:41|0.93244
12:31:42|0.93244
12:31:43|0.93244
12:31:44|0.93291
12:31:45|0.93291
12:31:47|0.93291
12:31:47|0.93291
12:31:49|0.93291
12:31:50|0.93291
12:31:51|0.93291
12:31:53|0.93291
12:31:53|0.93291
12:31:55|0.93291
12:31:56|0.93291
12:31:57|0.93253
12:31:58|0.93253
12:31:59|0.93253
12:32:01|0.93253
12:32:02|0.93253
12:32:03|0.93253
12:32:04|0.93267
12:32:04|0.93286
12:32:06|0.93286
12:32:06|0.93307
12:32:08|0.93296
12:32:09|0.93296
12:32:10|0.93296
12:32:11|0.93345
12:32:12|0.93347
12:32:13|0.93347
12:32:14|0.93347
12:32:15|0.93347
12:32:16|0.93347
12:32:17|0.93379
12:32:18|0.93379
12:32:20|0.93379
12:32:20|0.93379
12:32:21|0.93379
12:32:23|0.93379
12:32:23|0.93379
12:32:24|0.93379
12:32:25|0.93385
12:32:26|0.93385
12:32:27|0.93385
12:32:28|0.93385
12:32:29|0.93379
12:32:30|0.93379
12:32:32|0.93379
12:32:33|0.93379
12:32:34|0.93379
12:32:35|0.93379
12:32:36|0.93379
12:32:37|0.93379
12:32:37|0.93379
12:32:38|0.93379
12:32:40|0.93379
12:32:40|0.93379
12:32:41|0.93422
12:32:42|0.934
12:32:44|0.93371
12:32:45|0.93371
12:32:46|0.93371
12:32:47|0.93371
12:32:49|0.93371
12:32:50|0.93371
12:32:50|0.93352
12:32:52|0.93352
12:32:52|0.93368
12:32:55|0.93368
12:32:55|0.93368
12:32:56|0.93368
12:32:57|0.93368
12:32:59|0.93368
12:33:01|0.93368
12:33:01|0.93399
12:33:02|0.93382
12:33:04|0.93382
12:33:04|0.93382
12:33:05|0.93382
12:33:07|0.93382
12:33:07|0.93342
12:33:08|0.93336
12:33:09|0.93336
12:33:10|0.93336
12:33:11|0.93336
12:33:12|0.93336
12:33:13|0.93305
12:33:14|0.93305
12:33:15|0.93305
12:33:16|0.93305
12:33:18|0.9328
12:33:18|0.9328
12:33:19|0.93219
12:33:21|0.93219
12:33:21|0.93219
12:33:22|0.93219
12:33:24|0.93205
12:33:25|0.9316
12:33:26|0.93138
12:33:26|0.93138
12:33:28|0.93138
12:33:29|0.93067
12:33:30|0.93067
12:33:31|0.93046
12:33:32|0.93001
12:33:33|0.93001
12:33:34|0.93001
12:33:35|0.93001
12:33:36|0.93001
12:33:38|0.93001
12:33:38|0.93001
12:33:39|0.93001
12:33:41|0.93064
12:33:42|0.93064
12:33:42|0.93064
12:33:43|0.93064
12:33:45|0.93064
12:33:46|0.93097
12:33:47|0.93101
12:33:47|0.93101
12:33:50|0.93124
12:33:51|0.93124
12:33:52|0.93124
12:33:53|0.93124
12:33:54|0.93124
12:33:55|0.93124
12:33:56|0.93124
12:33:57|0.93124
12:33:58|0.93118
12:33:59|0.93081
12:34:00|0.93081
12:34:01|0.9309
12:34:03|0.93064
12:34:03|0.93064
12:34:05|0.93081
12:34:05|0.93096
12:34:06|0.93071
12:34:08|0.93071
12:34:09|0.93071
12:34:10|0.93036
12:34:11|0.93036
12:34:12|0.93041
12:34:13|0.93041
12:34:14|0.93041
12:34:15|0.93041
12:34:16|0.93041
12:34:17|0.93037
12:34:18|0.93039
12:34:19|0.93039
12:34:20|0.93039
12:34:21|0.93051
12:34:22|0.93051
12:34:23|0.93052
12:34:24|0.93052
12:34:25|0.93052
12:34:26|0.93052
12:34:28|0.93052
12:34:28|0.93077
12:34:30|0.93077
12:34:30|0.93107
12:34:32|0.93097
12:34:33|0.93097
12:34:34|0.93097
12:34:35|0.93097
12:34:35|0.93097
12:34:36|0.93097
12:34:37|0.93097
12:34:39|0.93097
12:34:41|0.93097
12:34:41|0.93097
12:34:43|0.93029
12:34:44|0.93029
12:34:44|0.93088
12:34:45|0.93088
12:34:47|0.93088
12:34:48|0.93088
12:34:49|0.93088
12:34:51|0.93038
12:34:51|0.93038
12:34:53|0.93038
12:34:54|0.93038
12:34:54|0.93008
12:34:56|0.93
12:34:57|0.92998
12:34:58|0.92998
12:34:59|0.93004
12:35:00|0.93004
12:35:01|0.93004
12:35:02|0.93008
12:35:03|0.93008
12:35:04|0.93008
12:35:05|0.93008
12:35:07|0.93037
12:35:07|0.93037
12:35:09|0.93031
12:35:09|0.93031
12:35:11|0.93031
12:35:12|0.93004
12:35:12|0.93004
12:35:13|0.93004
12:35:15|0.9297
12:35:16|0.92975
12:35:16|0.92978
12:35:17|0.92978
12:35:18|0.93002
12:35:20|0.93016
12:35:21|0.93067
12:35:22|0.93067
12:35:22|0.93067
12:35:24|0.9297
12:35:25|0.92997
12:35:26|0.92997
12:35:27|0.9299
12:35:28|0.9299
12:35:29|0.9299
12:35:30|0.92963
12:35:31|0.92963
12:35:32|0.92963
12:35:33|0.92963
12:35:34|0.92963
12:35:35|0.92949
12:35:36|0.92949
12:35:37|0.92992
12:35:38|0.92978
12:35:39|0.92978
12:35:40|0.92978
12:35:41|0.92981
12:35:42|0.92981
12:35:43|0.92981
12:35:44|0.92981
12:35:45|0.92981
12:35:46|0.92981
12:35:47|0.92981
12:35:48|0.92981
12:35:49|0.92981
12:35:50|0.92981
12:35:52|0.92981
12:35:54|0.92981
12:35:55|0.93022
12:35:56|0.93022
12:35:57|0.93022
12:35:58|0.93022
12:35:59|0.92969
12:36:00|0.92969
12:36:01|0.92969
12:36:03|0.93012
12:36:04|0.92924
12:36:05|0.92938
12:36:06|0.92938
12:36:07|0.92938
12:36:09|0.92945
12:36:10|0.92921
12:36:11|0.92933
12:36:13|0.92933
12:36:13|0.92897
12:36:15|0.92913
12:36:16|0.92913
12:36:17|0.92924
12:36:17|0.92957
12:36:18|0.92957
12:36:19|0.92957
12:36:21|0.92957
12:36:22|0.92957
12:36:23|0.92962
12:36:23|0.92962
12:36:25|0.92962
12:36:26|0.9297
12:36:27|0.93014
12:36:28|0.93047
12:36:29|0.93077
12:36:30|0.93077
12:36:31|0.93106
12:36:32|0.93108
12:36:33|0.93108
12:36:34|0.93108
12:36:35|0.93108
12:36:36|0.93108
12:36:37|0.93119
12:36:38|0.93119
12:36:39|0.93119
12:36:40|0.93119
12:36:41|0.93119
12:36:42|0.93119
12:36:44|0.93119
12:36:45|0.93119
12:36:45|0.93119
12:36:46|0.93119
12:36:47|0.93119
12:36:48|0.93119
12:36:49|0.92992
12:36:50|0.92992
12:36:52|0.92992
12:36:53|0.92994
12:36:54|0.92994
12:36:55|0.92996
12:36:56|0.9299
12:36:57|0.9299
12:36:59|0.93016
12:37:01|0.93016
12:37:01|0.93016
12:37:03|0.93016
12:37:04|0.92885
12:37:04|0.92971
12:37:06|0.92952
12:37:06|0.92986
12:37:08|0.93021
12:37:09|0.92979
12:37:10|0.92979
12:37:11|0.92974
12:37:12|0.92974
12:37:13|0.92908
12:37:14|0.92908
12:37:15|0.92908
12:37:17|0.92908
12:37:17|0.92928
12:37:19|0.92882
12:37:19|0.9289
12:37:21|0.9286
12:37:21|0.92871
12:37:22|0.92871
12:37:24|0.92866
12:37:25|0.92866
12:37:26|0.9284
12:37:27|0.92795
12:37:28|0.92808
12:37:29|0.92842
12:37:30|0.92834
12:37:31|0.92846
12:37:32|0.92846
12:37:33|0.92846
12:37:34|0.92846
12:37:35|0.92867
12:37:36|0.92867
12:37:37|0.92867
12:37:38|0.92867
12:37:39|0.92867
12:37:40|0.92836
12:37:41|0.92836
12:37:43|0.92836
12:37:43|0.92841
12:37:44|0.92841
12:37:45|0.928
12:37:46|0.92796
12:37:47|0.92796
12:37:48|0.92796
12:37:49|0.92787
12:37:50|0.92787
12:37:51|0.92787
12:37:52|0.92787
12:37:54|0.92787
12:37:55|0.92787
12:37:56|0.92787
12:37:57|0.92785
12:37:58|0.92789
12:37:59|0.92799
12:38:00|0.92799
12:38:01|0.92799
12:38:02|0.92799
12:38:03|0.92799
12:38:04|0.92735
12:38:06|0.92778
12:38:06|0.9278
12:38:07|0.928
12:38:08|0.92799
12:38:09|0.92798
12:38:10|0.92798
12:38:12|0.92798
12:38:13|0.928
12:38:13|0.92799
12:38:14|0.92799
12:38:16|0.92799
12:38:16|0.92788
12:38:18|0.92798
12:38:19|0.92762
12:38:19|0.92776
12:38:20|0.92779
12:38:21|0.92779
12:38:22|0.9279
12:38:24|0.92744
12:38:24|0.92744
12:38:26|0.92744
12:38:27|0.92744
12:38:28|0.92744
12:38:29|0.92699
12:38:29|0.92698
12:38:31|0.92699
12:38:32|0.92687
12:38:32|0.92687
12:38:34|0.92687
12:38:35|0.92661
12:38:36|0.92661
12:38:37|0.92661
12:38:38|0.92661
12:38:39|0.92661
12:38:40|0.92694
12:38:41|0.92694
12:38:42|0.92694
12:38:43|0.92694
12:38:44|0.92685
12:38:45|0.92685
12:38:46|0.92662
12:38:47|0.92627
12:38:48|0.9263
12:38:49|0.92624
12:38:50|0.92547
12:38:51|0.92552
12:38:52|0.92552
12:38:53|0.92552
12:38:55|0.9256
12:38:57|0.92582
12:38:58|0.92582
12:39:00|0.92582
12:39:01|0.92582
12:39:02|0.9265
12:39:04|0.92656
12:39:05|0.92668
12:39:06|0.92703
12:39:07|0.92748
12:39:08|0.9273
12:39:09|0.9274
12:39:10|0.92699
12:39:12|0.92704
12:39:12|0.92704
12:39:13|0.92665
12:39:14|0.92682
12:39:15|0.92682
12:39:16|0.92584
12:39:17|0.92584
12:39:18|0.92584
12:39:19|0.92642
12:39:20|0.926
12:39:21|0.92647
12:39:23|0.92495
12:39:23|0.92495
12:39:25|0.92495
12:39:25|0.92495
12:39:26|0.92651
12:39:27|0.92607
12:39:29|0.92607
12:39:30|0.92574
12:39:31|0.92574
12:39:32|0.92574
12:39:33|0.92576
12:39:34|0.92576
12:39:35|0.92576
12:39:36|0.92576
12:39:37|0.92596
12:39:38|0.92557
12:39:39|0.92596
12:39:40|0.92596
12:39:41|0.92572
12:39:42|0.92572
12:39:43|0.92572
12:39:44|0.92572
12:39:45|0.92572
12:39:46|0.92539
12:39:47|0.92539
12:39:49|0.92559
12:39:49|0.92559
12:39:50|0.92559
12:39:51|0.92539
12:39:52|0.9254
12:39:53|0.9254
12:39:55|0.92488
12:39:56|0.92496
12:39:58|0.92496
12:40:00|0.92464
12:40:01|0.92496
12:40:02|0.92468
12:40:04|0.92475
12:40:05|0.92478
12:40:06|0.92479
12:40:06|0.92497
12:40:08|0.92499
12:40:08|0.92476
12:40:10|0.92476
12:40:11|0.92469
12:40:12|0.92564
12:40:13|0.92535
12:40:14|0.92589
12:40:16|0.9259
12:40:16|0.9262
12:40:17|0.92655
12:40:18|0.92655
12:40:19|0.9265
12:40:20|0.92636
12:40:21|0.92694
12:40:22|0.92694
12:40:23|0.92694
12:40:25|0.92649
12:40:25|0.9264
12:40:27|0.9264
12:40:27|0.9268
12:40:28|0.92672
12:40:29|0.92672
12:40:31|0.92672
12:40:31|0.92694
12:40:32|0.92694
12:40:34|0.92719
12:40:34|0.92719
12:40:35|0.9274
12:40:36|0.92716
12:40:37|0.92716
12:40:39|0.92716
12:40:40|0.92672
12:40:40|0.92672
12:40:41|0.92665
12:40:42|0.92665
12:40:43|0.92644
12:40:45|0.92669
12:40:46|0.92669
12:40:47|0.92655
12:40:48|0.92655
12:40:49|0.92655
12:40:50|0.92661
12:40:51|0.92673
12:40:52|0.92705
12:40:53|0.92705
12:40:54|0.92668
12:40:55|0.92668
12:40:56|0.92668
12:40:57|0.92668
12:40:58|0.9264
12:41:00|0.9264
12:41:00|0.92708
12:41:02|0.92708
12:41:02|0.92708
12:41:04|0.92708
12:41:04|0.92683
12:41:06|0.92683
12:41:08|0.92683
12:41:08|0.92699
12:41:09|0.92699
12:41:10|0.92682
12:41:11|0.92691
12:41:13|0.92681
12:41:14|0.92724
12:41:15|0.9274
12:41:16|0.9274
12:41:16|0.92774
12:41:18|0.92797
12:41:20|0.92797
12:41:20|0.92834
12:41:21|0.92845
12:41:22|0.92845
12:41:24|0.92845
12:41:25|0.92775
12:41:26|0.92775
12:41:27|0.92775
12:41:27|0.92775
12:41:29|0.92775
12:41:30|0.92775
12:41:30|0.92775
12:41:32|0.92775
12:41:32|0.92775
12:41:34|0.92775
12:41:35|0.92775
12:41:36|0.92775
12:41:36|0.92775
12:41:38|0.92775
12:41:39|0.92775
12:41:40|0.92788
12:41:41|0.92788
12:41:42|0.92748
12:41:43|0.92748
12:41:44|0.92748
12:41:45|0.92758
12:41:46|0.92758
12:41:47|0.92705
12:41:48|0.92705
12:41:49|0.92705
12:41:50|0.92705
12:41:51|0.92705
12:41:52|0.92705
12:41:53|0.92705
12:41:54|0.92705
12:41:55|0.92753
12:41:56|0.92753
12:41:57|0.92753
12:41:59|0.92753
12:42:01|0.92753
12:42:01|0.92753
12:42:02|0.92758
12:42:03|0.92758
12:42:05|0.92758
12:42:06|0.92758
12:42:07|0.92758
12:42:07|0.92758
12:42:09|0.92758
12:42:10|0.92758
12:42:11|0.92758
12:42:11|0.92758
12:42:12|0.92599
12:42:13|0.92599
12:42:15|0.92645
12:42:16|0.92687
12:42:17|0.92687
12:42:18|0.92716
12:42:19|0.92719
12:42:20|0.92718
12:42:21|0.92755
12:42:22|0.92755
12:42:23|0.92755
12:42:24|0.92755
12:42:25|0.92755
12:42:26|0.92755
12:42:27|0.92755
12:42:28|0.92755
12:42:29|0.92755
12:42:30|0.92755
12:42:31|0.92755
12:42:32|0.928
12:42:33|0.92859
12:42:35|0.92859
12:42:35|0.92859
12:42:36|0.92877
12:42:37|0.92877
12:42:38|0.92877
12:42:39|0.92882
12:42:40|0.92882
12:42:42|0.92882
12:42:43|0.92882
12:42:44|0.92882
12:42:45|0.92882
12:42:46|0.92882
12:42:48|0.92938
12:42:48|0.92975
12:42:49|0.92975
12:42:51|0.92988
12:42:51|0.93007
12:42:52|0.93007
12:42:54|0.93007
12:42:55|0.93007
12:42:57|0.93007
12:42:58|0.92913
12:43:01|0.92869
12:43:02|0.92876
12:43:03|0.92891
12:43:04|0.92891
12:43:05|0.92877
12:43:06|0.92877
12:43:08|0.92877
12:43:08|0.92877
12:43:10|0.92877
12:43:11|0.92877
12:43:12|0.92828
12:43:13|0.92828
12:43:14|0.92828
12:43:15|0.92781
12:43:16|0.92831
12:43:18|0.92831
12:43:18|0.92831
12:43:19|0.92804
12:43:21|0.92804
12:43:22|0.92804
12:43:24|0.92804
12:43:24|0.92823
12:43:25|0.92823
12:43:26|0.92823
12:43:27|0.92823
12:43:29|0.92823
12:43:30|0.92823
12:43:30|0.92823
12:43:31|0.92823
12:43:33|0.92775
12:43:34|0.92775
12:43:35|0.92777
12:43:35|0.92777
12:43:37|0.92797
12:43:38|0.92797
12:43:38|0.92797
12:43:39|0.92806
12:43:40|0.92806
12:43:41|0.92806
12:43:43|0.92806
12:43:44|0.92806
12:43:45|0.92806
12:43:46|0.92806
12:43:47|0.92806
12:43:48|0.92806
12:43:49|0.92806
12:43:50|0.92806
12:43:51|0.92806
12:43:52|0.92806
12:43:53|0.92806
12:43:55|0.92806
12:43:55|0.92806
12:43:56|0.92806
12:43:57|0.92806
12:43:58|0.92806
12:44:01|0.92806
12:44:02|0.9282
12:44:03|0.9282
12:44:04|0.92792
12:44:05|0.92792
12:44:07|0.92792
12:44:07|0.92792
12:44:08|0.92792
12:44:10|0.92792
12:44:10|0.92792
12:44:11|0.92792
12:44:13|0.92792
12:44:14|0.92792
12:44:15|0.92792
12:44:15|0.92792
12:44:17|0.92792
12:44:18|0.92824
12:44:19|0.92824
12:44:19|0.9281
12:44:20|0.92773
12:44:22|0.92773
12:44:23|0.92773
12:44:25|0.92773
12:44:25|0.92773
12:44:27|0.92773
12:44:28|0.92815
12:44:28|0.92815
12:44:29|0.92834
12:44:30|0.92834
12:44:32|0.92834
12:44:32|0.92834
12:44:34|0.92834
12:44:34|0.92834
12:44:35|0.92834
12:44:37|0.92829
12:44:37|0.92829
12:44:39|0.92843
12:44:40|0.92843
12:44:41|0.92843
12:44:41|0.92843
12:44:43|0.92843
12:44:43|0.92833
12:44:45|0.92833
12:44:46|0.92833
12:44:47|0.92833
12:44:48|0.92832
12:44:49|0.92832
12:44:50|0.92832
12:44:51|0.92832
12:44:52|0.92832
12:44:53|0.92832
12:44:54|0.92832
12:44:55|0.92832
12:44:56|0.92832
12:44:57|0.92832
12:44:58|0.92832
12:44:59|0.92832
12:45:00|0.92832
12:45:02|0.92832
12:45:03|0.92832
12:45:04|0.92823
12:45:05|0.92843
12:45:07|0.92866
12:45:08|0.92866
12:45:09|0.92866
12:45:11|0.92866
12:45:12|0.92866
12:45:13|0.92863
12:45:13|0.92863
12:45:15|0.92843
12:45:16|0.92843
12:45:17|0.92755
12:45:18|0.92755
12:45:18|0.92782
12:45:20|0.92782
12:45:21|0.92793
12:45:22|0.92797
12:45:24|0.92791
12:45:24|0.92753
12:45:25|0.92753
12:45:26|0.92753
12:45:27|0.92753
12:45:29|0.92743
12:45:30|0.92751
12:45:30|0.92751
12:45:31|0.92751
12:45:32|0.92751
12:45:33|0.92751
12:45:35|0.92751
12:45:36|0.92751
12:45:36|0.92751
12:45:37|0.92751
12:45:39|0.92751
12:45:39|0.92749
12:45:40|0.92749
12:45:42|0.92749
12:45:43|0.92744
12:45:44|0.92744
12:45:45|0.92739
12:45:46|0.92739
12:45:46|0.92739
12:45:47|0.92739
12:45:49|0.92739
12:45:51|0.92739
12:45:52|0.92688
12:45:53|0.92688
12:45:53|0.92688
12:45:54|0.92688
12:45:55|0.92688
12:45:56|0.92688
12:45:58|0.92673
12:45:59|0.92655
12:45:59|0.92655
12:46:02|0.92704
12:46:03|0.92737
12:46:04|0.92737
12:46:05|0.92756
12:46:07|0.92758
12:46:08|0.92758
12:46:08|0.92795
12:46:09|0.92795
12:46:11|0.92798
12:46:12|0.92837
12:46:13|0.92837
12:46:14|0.92854
12:46:15|0.92896
12:46:16|0.92891
12:46:17|0.92891
12:46:18|0.92891
12:46:19|0.92887
12:46:20|0.92887
12:46:21|0.92887
12:46:22|0.92887
12:46:23|0.92887
12:46:25|0.92887
12:46:26|0.92887
12:46:27|0.92887
12:46:28|0.92887
12:46:28|0.92887
12:46:29|0.92887
12:46:30|0.92887
12:46:32|0.92887
12:46:32|0.92887
12:46:34|0.92887
12:46:35|0.92887
12:46:35|0.92887
12:46:37|0.92887
12:46:38|0.92887
12:46:39|0.92887
12:46:40|0.92887
12:46:40|0.92887
12:46:41|0.92887
12:46:43|0.92827
12:46:44|0.92827
12:46:45|0.928
12:46:46|0.92808
12:46:47|0.92808
12:46:48|0.92808
12:46:49|0.92808
12:46:50|0.92808
12:46:51|0.92808
12:46:52|0.92808
12:46:54|0.92808
12:46:54|0.92808
12:46:55|0.92808
12:46:56|0.92808
12:46:57|0.92808
12:46:59|0.92782
12:47:00|0.92782
12:47:00|0.92809
12:47:03|0.92841
12:47:04|0.92841
12:47:05|0.92841
12:47:07|0.92841
12:47:07|0.92841
12:47:08|0.92841
12:47:09|0.92841
12:47:11|0.92841
12:47:12|0.92841
12:47:12|0.92841
12:47:14|0.92841
12:47:14|0.92754
12:47:16|0.92754
12:47:17|0.92737
12:47:17|0.92724
12:47:19|0.92724
12:47:20|0.92724
12:47:21|0.92712
12:47:22|0.92712
12:47:23|0.92695
12:47:24|0.92695
12:47:26|0.92687
12:47:27|0.92687
12:47:28|0.92687
12:47:29|0.92627
12:47:29|0.926
12:47:31|0.926
12:47:32|0.92586
12:47:33|0.92556
12:47:34|0.92556
12:47:35|0.92556
12:47:35|0.92556
12:47:37|0.92508
12:47:38|0.92516
12:47:38|0.9247
12:47:40|0.92486
12:47:40|0.92472
12:47:42|0.92486
12:47:43|0.92435
12:47:44|0.92435
12:47:45|0.92435
12:47:46|0.92466
12:47:47|0.92473
12:47:48|0.92528
12:47:49|0.92528
12:47:50|0.92529
12:47:51|0.92536
12:47:52|0.92536
12:47:53|0.92536
12:47:54|0.92538
12:47:55|0.92545
12:47:56|0.92545
12:47:57|0.92545
12:47:58|0.92545
12:47:59|0.92545
12:48:01|0.92581
12:48:01|0.92541
12:48:02|0.92541
12:48:03|0.92597
12:48:05|0.92597
12:48:06|0.9254
12:48:07|0.9254
12:48:08|0.92523
12:48:09|0.92529
12:48:10|0.92529
12:48:11|0.92529
12:48:13|0.92529
12:48:13|0.92529
12:48:14|0.92495
12:48:16|0.92495
12:48:16|0.92495
12:48:17|0.92495
12:48:19|0.92495
12:48:20|0.92495
12:48:20|0.92491
12:48:21|0.92491
12:48:22|0.9251
12:48:23|0.9251
12:48:24|0.9251
12:48:25|0.9251
12:48:26|0.9251
12:48:28|0.92526
12:48:28|0.92526
12:48:30|0.92526
12:48:31|0.92526
12:48:32|0.92564
12:48:33|0.92564
12:48:34|0.92564
12:48:34|0.92564
12:48:35|0.92564
12:48:37|0.92564
12:48:38|0.92499
12:48:38|0.92499
12:48:39|0.92499
12:48:41|0.92499
12:48:41|0.92499
12:48:43|0.92499
12:48:44|0.92499
12:48:45|0.92483
12:48:46|0.92465
12:48:47|0.92465
12:48:48|0.92459
12:48:49|0.92497
12:48:50|0.92497
12:48:51|0.92497
12:48:52|0.92497
12:48:53|0.92483
12:48:54|0.92483
12:48:55|0.92483
12:48:56|0.92499
12:48:57|0.92499
12:48:58|0.92499
12:48:59|0.925
12:49:00|0.925
12:49:01|0.925
12:49:02|0.92499
12:49:04|0.92495
12:49:05|0.92471
12:49:06|0.92471
12:49:07|0.92471
12:49:08|0.92471
12:49:09|0.92471
12:49:11|0.92471
12:49:12|0.92487
12:49:12|0.92484
12:49:14|0.92484
12:49:14|0.92484
12:49:15|0.92484
12:49:16|0.92552
12:49:18|0.92539
12:49:19|0.92539
12:49:19|0.9254
12:49:20|0.92563
12:49:22|0.9258
12:49:22|0.9258
12:49:24|0.9258
12:49:25|0.92577
12:49:26|0.92577
12:49:27|0.92577
12:49:28|0.9259
12:49:29|0.92604
12:49:30|0.92604
12:49:31|0.92604
12:49:31|0.92653
12:49:33|0.92653
12:49:34|0.92653
12:49:35|0.92575
12:49:36|0.92575
12:49:37|0.92575
12:49:38|0.926
12:49:39|0.926
12:49:40|0.926
12:49:41|0.926
12:49:42|0.926
12:49:44|0.92572
12:49:44|0.92572
12:49:45|0.92572
12:49:46|0.92572
12:49:47|0.9255
12:49:48|0.9255
12:49:50|0.92572
12:49:52|0.92572
12:49:52|0.92572
12:49:53|0.92572
12:49:54|0.92572
12:49:55|0.92572
12:49:56|0.92572
12:49:57|0.92572
12:49:58|0.92572
12:49:59|0.92572
12:50:01|0.92572
12:50:02|0.92572
12:50:03|0.92572
12:50:04|0.92572
12:50:06|0.92572
12:50:07|0.92572
12:50:09|0.92572
12:50:09|0.92572
12:50:10|0.92572
12:50:11|0.92572
12:50:12|0.92572
12:50:13|0.92572
12:50:14|0.92572
12:50:15|0.92677
12:50:16|0.92631
12:50:18|0.92655
12:50:18|0.92655
12:50:19|0.92655
12:50:21|0.92655
12:50:22|0.92655
12:50:22|0.92655
12:50:24|0.92655
12:50:25|0.92655
12:50:25|0.92655
12:50:26|0.92655
12:50:27|0.92655
12:50:29|0.92655
12:50:29|0.92655
12:50:30|0.92597
12:50:32|0.92597
12:50:33|0.92597
12:50:34|0.92597
12:50:35|0.9259
12:50:37|0.9259
12:50:37|0.9259
12:50:39|0.92624
12:50:40|0.92624
12:50:41|0.92645
12:50:42|0.92645
12:50:43|0.92657
12:50:44|0.92657
12:50:45|0.92656
12:50:46|0.92656
12:50:47|0.92656
12:50:48|0.92656
12:50:50|0.92647
12:50:51|0.92647
12:50:52|0.92647
12:50:53|0.92647
12:50:54|0.92647
12:50:55|0.92647
12:50:56|0.9264
12:50:57|0.9264
12:50:58|0.9264
12:50:59|0.9264
12:51:00|0.9264
12:51:01|0.9264
12:51:02|0.9264
12:51:03|0.9264
12:51:04|0.9264
12:51:05|0.92627
12:51:07|0.92646
12:51:08|0.92646
12:51:09|0.92646
12:51:10|0.92646
12:51:11|0.92646
12:51:12|0.92646
12:51:13|0.92646
12:51:14|0.92646
12:51:15|0.92646
12:51:17|0.92646
12:51:17|0.92654
12:51:19|0.92654
12:51:20|0.92654
12:51:21|0.92649
12:51:21|0.92649
12:51:23|0.92649
12:51:23|0.92649
12:51:25|0.92708
12:51:25|0.92708
12:51:27|0.92708
12:51:28|0.92736
12:51:29|0.92736
12:51:31|0.92736
12:51:31|0.92794
12:51:32|0.92794
12:51:33|0.92794
12:51:35|0.92759
12:51:36|0.92759
12:51:36|0.92769
12:51:37|0.92769
12:51:38|0.92769
12:51:39|0.92769
12:51:40|0.92769
12:51:41|0.92759
12:51:43|0.92759
12:51:43|0.92759
12:51:45|0.92759
12:51:46|0.92759
12:51:47|0.92759
12:51:47|0.9276
12:51:49|0.9276
12:51:50|0.9276
12:51:50|0.9276
12:51:52|0.9276
12:51:53|0.9276
12:51:54|0.92706
12:51:55|0.92706
12:51:56|0.92706
12:51:57|0.92775
12:51:58|0.92775
12:51:59|0.92775
12:52:01|0.92775
12:52:01|0.92775
12:52:02|0.9274
12:52:03|0.92757
12:52:04|0.92767
12:52:05|0.92767
12:52:06|0.92775
12:52:08|0.92775
12:52:10|0.92775
12:52:11|0.92775
12:52:11|0.92775
12:52:13|0.92775
12:52:14|0.92775
12:52:15|0.92775
12:52:16|0.92775
12:52:17|0.92775
12:52:18|0.92775
12:52:20|0.92775
12:52:20|0.92775
12:52:22|0.92775
12:52:23|0.92775
12:52:25|0.92775
12:52:25|0.92775
12:52:27|0.92775
12:52:28|0.92775
12:52:29|0.9276
12:52:29|0.92768
12:52:30|0.92744
12:52:31|0.92744
12:52:33|0.92744
12:52:34|0.92744
12:52:35|0.92744
12:52:36|0.92736
12:52:37|0.92736
12:52:38|0.92736
12:52:39|0.92736
12:52:40|0.92736
12:52:41|0.92736
12:52:42|0.92773
12:52:43|0.92773
12:52:44|0.92773
12:52:45|0.92736
12:52:46|0.92736
12:52:47|0.92736
12:52:48|0.92736
12:52:49|0.92736
12:52:51|0.92754
12:52:51|0.92754
12:52:52|0.92754
12:52:53|0.92754
12:52:55|0.92754
12:52:55|0.92754
12:52:56|0.92765
12:52:58|0.92765
12:52:59|0.92765
12:53:00|0.92765
12:53:00|0.92765
12:53:01|0.92765
12:53:02|0.92765
12:53:03|0.92765
12:53:05|0.92788
12:53:05|0.92773
12:53:07|0.92773
12:53:09|0.92773
12:53:10|0.92736
12:53:11|0.92736
12:53:12|0.92736
12:53:13|0.92736
12:53:14|0.92736
12:53:15|0.92736
12:53:16|0.92736
12:53:17|0.92736
12:53:18|0.92736
12:53:19|0.92736
12:53:21|0.92736
12:53:22|0.92736
12:53:22|0.92702
12:53:24|0.92702
12:53:24|0.92702
12:53:26|0.92702
12:53:27|0.92702
12:53:28|0.92718
12:53:29|0.92704
12:53:30|0.92705
12:53:31|0.92733
12:53:32|0.92733
12:53:33|0.92733
12:53:35|0.92733
12:53:35|0.92733
12:53:36|0.92733
12:53:38|0.92733
12:53:38|0.92733
12:53:39|0.92733
12:53:41|0.92733
12:53:41|0.92733
12:53:43|0.92733
12:53:43|0.92733
12:53:45|0.92733
12:53:46|0.92733
12:53:47|0.92733
12:53:48|0.92733
12:53:49|0.92733
12:53:49|0.92733
12:53:51|0.92733
12:53:52|0.92733
12:53:53|0.92733
12:53:54|0.92733
12:53:55|0.92733
12:53:56|0.92733
12:53:57|0.92733
12:53:58|0.92733
12:53:59|0.92733
12:54:00|0.92745
12:54:01|0.92745
12:54:02|0.92745
12:54:03|0.92745
12:54:04|0.92745
12:54:05|0.92745
12:54:06|0.92745
12:54:07|0.92773
12:54:08|0.92773
12:54:09|0.92773
12:54:11|0.92773
12:54:11|0.92733
12:54:13|0.92733
12:54:14|0.92733
12:54:15|0.92733
12:54:16|0.92733
12:54:17|0.92733
12:54:18|0.92733
12:54:19|0.92733
12:54:20|0.92733
12:54:21|0.92733
12:54:22|0.92733
12:54:24|0.92733
12:54:24|0.92733
12:54:25|0.92733
12:54:26|0.92733
12:54:27|0.92724
12:54:28|0.92724
12:54:29|0.92754
12:54:31|0.92754
12:54:31|0.92754
12:54:32|0.92754
12:54:33|0.92754
12:54:34|0.92754
12:54:36|0.92754
12:54:36|0.92754
12:54:37|0.92747
12:54:38|0.92747
12:54:40|0.92747
12:54:41|0.92747
12:54:41|0.92747
12:54:42|0.92747
12:54:44|0.92747
12:54:45|0.92747
12:54:45|0.9275
12:54:47|0.9275
12:54:48|0.9275
12:54:49|0.9275
12:54:50|0.9275
12:54:51|0.9275
12:54:51|0.9275
12:54:53|0.92704
12:54:54|0.92704
12:54:56|0.92704
12:54:56|0.92704
12:54:58|0.92704
12:54:58|0.92704
12:54:59|0.92704
12:55:01|0.92709
12:55:01|0.92709
12:55:02|0.92709
12:55:04|0.92735
12:55:06|0.92745
12:55:07|0.92745
12:55:07|0.92745
12:55:08|0.92745
12:55:10|0.92745
12:55:12|0.92745
12:55:13|0.92772
12:55:13|0.92772
12:55:15|0.92772
12:55:16|0.92772
12:55:17|0.92772
12:55:18|0.92772
12:55:20|0.92772
12:55:20|0.92772
12:55:22|0.92772
12:55:22|0.92772
12:55:24|0.92772
12:55:25|0.92772
12:55:26|0.92772
12:55:27|0.92772
12:55:28|0.92772
12:55:29|0.92811
12:55:30|0.92811
12:55:31|0.92811
12:55:32|0.92811
12:55:33|0.92811
12:55:34|0.92835
12:55:36|0.92845
12:55:36|0.92845
12:55:38|0.92845
12:55:38|0.92845
12:55:40|0.928
12:55:41|0.928
12:55:41|0.928
12:55:43|0.928
12:55:43|0.928
12:55:44|0.928
12:55:45|0.928
12:55:46|0.928
12:55:47|0.928
12:55:49|0.928
12:55:49|0.928
12:55:50|0.928
12:55:51|0.928
12:55:52|0.928
12:55:53|0.928
12:55:55|0.928
12:55:57|0.928
12:55:57|0.928
12:55:58|0.92862
12:55:59|0.92862
12:56:00|0.92862
12:56:01|0.92862
12:56:02|0.92862
12:56:04|0.92862
12:56:05|0.92862
12:56:05|0.928
12:56:06|0.928
12:56:07|0.928
12:56:08|0.92788
12:56:10|0.92788
12:56:12|0.92788
12:56:13|0.92752
12:56:15|0.92752
12:56:16|0.92689
12:56:17|0.92689
12:56:18|0.9266
12:56:19|0.9266
12:56:20|0.92683
12:56:21|0.92683
12:56:22|0.92662
12:56:23|0.92662
12:56:24|0.92647
12:56:25|0.92638
12:56:26|0.92649
12:56:27|0.92649
12:56:28|0.92649
12:56:29|0.92649
12:56:30|0.92649
12:56:31|0.92688
12:56:33|0.92688
12:56:34|0.92688
12:56:35|0.92687
12:56:36|0.92687
12:56:37|0.92687
12:56:38|0.92715
12:56:39|0.92729
12:56:40|0.92729
12:56:42|0.92729
12:56:42|0.92729
12:56:43|0.92738
12:56:44|0.92738
12:56:45|0.92738
12:56:46|0.92738
12:56:47|0.92738
12:56:48|0.92753
12:56:49|0.92753
12:56:50|0.92753
12:56:51|0.92753
12:56:52|0.92753
12:56:53|0.92753
12:56:54|0.92774
12:56:55|0.92774
12:56:56|0.92773
12:56:57|0.92773
12:56:58|0.92773
12:57:00|0.92773
12:57:01|0.92773
12:57:01|0.92773
12:57:03|0.92773
12:57:03|0.92773
12:57:05|0.92773
12:57:06|0.92773
12:57:07|0.92773
12:57:07|0.92773
12:57:08|0.92773
12:57:09|0.92723
12:57:10|0.92723
12:57:12|0.92723
12:57:13|0.92723
12:57:15|0.92755
12:57:16|0.92757
12:57:16|0.92757
12:57:18|0.92757
12:57:19|0.92776
12:57:20|0.92776
12:57:22|0.92776
12:57:22|0.92776
12:57:23|0.92776
12:57:24|0.92776
12:57:26|0.92776
12:57:27|0.92765
12:57:27|0.92795
12:57:29|0.92795
12:57:29|0.92795
12:57:31|0.92795
12:57:32|0.92808
12:57:32|0.92808
12:57:35|0.92814
12:57:35|0.92858
12:57:37|0.92858
12:57:38|0.92858
12:57:38|0.92858
12:57:40|0.92858
12:57:40|0.92858
12:57:42|0.9287
12:57:42|0.9287
12:57:43|0.9287
12:57:45|0.9287
12:57:45|0.9287
12:57:47|0.9287
12:57:48|0.9287
12:57:49|0.9287
12:57:50|0.9287
12:57:51|0.9287
12:57:52|0.92869
12:57:54|0.92846
12:57:54|0.92851
12:57:55|0.92851
12:57:57|0.92851
12:57:57|0.92851
12:57:58|0.92851
12:57:59|0.9285
12:58:01|0.9285
12:58:02|0.9285
12:58:02|0.9285
12:58:03|0.9285
12:58:04|0.9285
12:58:05|0.9285
12:58:06|0.92863
12:58:08|0.92863
12:58:08|0.92863
12:58:09|0.92863
12:58:10|0.9288
12:58:12|0.9288
12:58:14|0.92912
12:58:14|0.92912
12:58:15|0.92912
12:58:16|0.92899
12:58:17|0.92899
12:58:18|0.92899
12:58:20|0.92899
12:58:21|0.92899
12:58:23|0.9288
12:58:23|0.9288
12:58:24|0.9288
12:58:25|0.9288
12:58:26|0.9288
12:58:28|0.9288
12:58:29|0.9288
12:58:30|0.9288
12:58:31|0.9288
12:58:32|0.92911
12:58:34|0.92911
12:58:35|0.92911
12:58:36|0.92911
12:58:37|0.92911
12:58:38|0.9291
12:58:39|0.92899
12:58:40|0.92899
12:58:40|0.92899
12:58:42|0.92899
12:58:43|0.92899
12:58:44|0.92834
12:58:45|0.92834
12:58:46|0.92834
12:58:47|0.92834
12:58:48|0.92834
12:58:49|0.92834
12:58:50|0.92834
12:58:51|0.92834
12:58:53|0.92834
12:58:53|0.92834
12:58:55|0.92834
12:58:55|0.92834
12:58:56|0.92834
12:58:57|0.92834
12:58:59|0.92834
12:59:00|0.92834
12:59:01|0.92834
12:59:01|0.92834
12:59:02|0.92834
12:59:04|0.92834
12:59:04|0.92834
12:59:05|0.92834
12:59:06|0.92834
12:59:08|0.92834
12:59:09|0.92834
12:59:09|0.92834
12:59:11|0.92834
12:59:11|0.92834
12:59:13|0.92834
12:59:14|0.92834
12:59:15|0.92834
12:59:17|0.92834
12:59:18|0.92834
12:59:18|0.92834
12:59:20|0.92905
12:59:20|0.92905
12:59:22|0.92905
12:59:23|0.92905
12:59:23|0.92905
12:59:24|0.92905
12:59:26|0.92905
12:59:26|0.92905
12:59:28|0.92905
12:59:29|0.92905
12:59:30|0.92905
12:59:31|0.92906
12:59:32|0.92906
12:59:34|0.92906
12:59:34|0.92906
12:59:35|0.92906
12:59:36|0.92906
12:59:38|0.92906
12:59:38|0.92917
12:59:40|0.92917
12:59:40|0.92917
12:59:41|0.92917
12:59:43|0.92917
12:59:43|0.92917
12:59:44|0.92917
12:59:45|0.92917
12:59:46|0.92972
12:59:48|0.92972
12:59:48|0.92972
12:59:49|0.92951
12:59:51|0.92951
12:59:51|0.92951
12:59:52|0.92951
12:59:53|0.92929
12:59:54|0.92929
12:59:56|0.92929
12:59:57|0.92929
12:59:57|0.92929
12:59:58|0.92929
12:59:59|0.92929
13:00:00|0.92929
13:00:02|0.92855
13:00:03|0.92871
13:00:05|0.92889
13:00:06|0.92889
13:00:07|0.92814
13:00:08|0.92846
13:00:09|0.92828
13:00:11|0.9282
13:00:11|0.9282
13:00:12|0.9282
13:00:13|0.92849
13:00:14|0.92849
13:00:16|0.92866
13:00:18|0.92934
13:00:18|0.92915
13:00:19|0.92926
13:00:21|0.92926
13:00:22|0.92926
13:00:23|0.92935
13:00:25|0.92941
13:00:26|0.92899
13:00:27|0.92941
13:00:27|0.92956
13:00:29|0.92956
13:00:30|0.92956
13:00:31|0.92966
13:00:31|0.92966
13:00:33|0.92966
13:00:34|0.92966
13:00:35|0.92966
13:00:35|0.92897
13:00:37|0.92897
13:00:38|0.92897
13:00:39|0.92897
13:00:40|0.92897
13:00:42|0.92897
13:00:42|0.92898
13:00:43|0.92898
13:00:44|0.92966
13:00:45|0.92966
13:00:47|0.92966
13:00:47|0.92966
13:00:48|0.92965
13:00:49|0.92965
13:00:50|0.92965
13:00:51|0.92963
13:00:52|0.92965
13:00:53|0.92965
13:00:55|0.92965
13:00:55|0.92965
13:00:56|0.92965
13:00:57|0.92965
13:00:58|0.92965
13:00:59|0.92965
13:01:01|0.92965
13:01:01|0.92955
13:01:03|0.92928
13:01:03|0.92928
13:01:04|0.92928
13:01:05|0.92966
13:01:06|0.92966
13:01:08|0.92975
13:01:08|0.92974
13:01:09|0.92974
13:01:10|0.92974
13:01:12|0.92974
13:01:13|0.92964
13:01:14|0.92955
13:01:15|0.92955
13:01:17|0.92955
13:01:18|0.92955
13:01:19|0.92922
13:01:20|0.92922
13:01:22|0.92922
13:01:23|0.92922
13:01:25|0.92942
13:01:26|0.92942
13:01:26|0.92942
13:01:28|0.92942
13:01:28|0.92942
13:01:30|0.9291
13:01:30|0.92903
13:01:33|0.92897
13:01:34|0.92906
13:01:35|0.92906
13:01:36|0.92866
13:01:38|0.92841
13:01:39|0.92852
13:01:40|0.92852
13:01:42|0.92852
13:01:42|0.92884
13:01:44|0.92884
13:01:45|0.92884
13:01:46|0.92886
13:01:46|0.92886
13:01:48|0.92887
13:01:49|0.92888
13:01:49|0.92888
13:01:50|0.92888
13:01:51|0.92942
13:01:53|0.92942
13:01:54|0.92942
13:01:55|0.92942
13:01:56|0.92942
13:01:57|0.92942
13:01:58|0.92942
13:01:59|0.92942
13:02:00|0.92942
13:02:01|0.92946
13:02:02|0.92946
13:02:03|0.92946
13:02:04|0.92946
13:02:06|0.92946
13:02:06|0.92942
13:02:07|0.92942
13:02:08|0.92813
13:02:09|0.92813
13:02:11|0.92813
13:02:12|0.92813
13:02:13|0.92813
13:02:14|0.92814
13:02:15|0.92814
13:02:15|0.92814
13:02:16|0.92814
13:02:18|0.92814
13:02:19|0.9284
13:02:20|0.9284
13:02:22|0.92769
13:02:23|0.92769
13:02:24|0.92712
13:02:25|0.92712
13:02:26|0.92743
13:02:27|0.92743
13:02:28|0.92743
13:02:29|0.92743
13:02:31|0.92761
13:02:32|0.92761
13:02:32|0.92761
13:02:33|0.92761
13:02:35|0.92758
13:02:36|0.92752
13:02:37|0.9275
13:02:38|0.92732
13:02:39|0.92743
13:02:40|0.92743
13:02:41|0.92743
13:02:42|0.92743
13:02:43|0.92758
13:02:44|0.92758
13:02:45|0.92758
13:02:46|0.92758
13:02:47|0.92766
13:02:48|0.92765
13:02:49|0.92765
13:02:50|0.92763
13:02:52|0.92763
13:02:53|0.92742
13:02:54|0.92697
13:02:55|0.92697
13:02:56|0.92733
13:02:57|0.92733
13:02:59|0.92734
13:02:59|0.92742
13:03:00|0.92742
13:03:01|0.9275
13:03:02|0.9275
13:03:03|0.9275
13:03:04|0.92685
13:03:05|0.92685
13:03:06|0.92714
13:03:07|0.92714
13:03:08|0.92626
13:03:09|0.92626
13:03:11|0.92651
13:03:12|0.92615
13:03:13|0.92669
13:03:15|0.92669
13:03:16|0.92669
13:03:16|0.92566
13:03:17|0.92566
13:03:18|0.92592
13:03:20|0.92592
13:03:21|0.92567
13:03:22|0.92567
13:03:23|0.92555
13:03:25|0.92555
13:03:26|0.92547
13:03:26|0.92547
13:03:27|0.92547
13:03:29|0.92555
13:03:29|0.92555
13:03:31|0.92528
13:03:32|0.92568
13:03:33|0.92556
13:03:34|0.92556
13:03:35|0.92556
13:03:36|0.92546
13:03:37|0.92546
13:03:38|0.92546
13:03:39|0.92548
13:03:40|0.92548
13:03:41|0.92548
13:03:42|0.92548
13:03:43|0.92548
13:03:44|0.92548
13:03:45|0.92548
13:03:47|0.92555
13:03:48|0.92555
13:03:48|0.92555
13:03:50|0.92555
13:03:51|0.92555
13:03:51|0.92555
13:03:53|0.92555
13:03:54|0.92555
13:03:54|0.92632
13:03:56|0.92632
13:03:56|0.92632
13:03:57|0.92621
13:03:58|0.92645
13:04:00|0.92645
13:04:01|0.92623
13:04:01|0.92581
13:04:03|0.92581
13:04:04|0.92559
13:04:05|0.92585
13:04:06|0.92585
13:04:07|0.92585
13:04:08|0.92585
13:04:09|0.92585
13:04:10|0.92585
13:04:11|0.92585
13:04:12|0.92504
13:04:13|0.9252
13:04:14|0.9252
13:04:16|0.92521
13:04:16|0.92513
13:04:18|0.92513
13:04:18|0.92513
13:04:20|0.92513
13:04:21|0.92513
13:04:22|0.92513
13:04:23|0.92513
13:04:25|0.92513
13:04:26|0.92514
13:04:27|0.92514
13:04:29|0.92513
13:04:29|0.92513
13:04:30|0.92513
13:04:32|0.92513
13:04:32|0.92513
13:04:34|0.92513
13:04:35|0.92513
13:04:36|0.92552
13:04:37|0.92547
13:04:37|0.92547
13:04:38|0.92547
13:04:40|0.92547
13:04:40|0.92536
13:04:42|0.92536
13:04:43|0.92536
13:04:43|0.92572
13:04:44|0.92572
13:04:46|0.92531
13:04:47|0.92531
13:04:48|0.92531
13:04:49|0.92531
13:04:51|0.92531
13:04:51|0.92531
13:04:53|0.92531
13:04:54|0.92556
13:04:54|0.92556
13:04:56|0.92556
13:04:57|0.92556
13:04:58|0.92556
13:04:59|0.92601
13:05:00|0.92569
13:05:01|0.92569
13:05:03|0.92588
13:05:03|0.92588
13:05:05|0.92588
13:05:06|0.92588
13:05:06|0.92588
13:05:07|0.92588
13:05:08|0.92588
13:05:09|0.92588
13:05:10|0.92588
13:05:11|0.925
13:05:12|0.925
13:05:13|0.925
13:05:14|0.925
13:05:16|0.92515
13:05:16|0.92515
13:05:18|0.92485
13:05:18|0.92509
13:05:21|0.92538
13:05:22|0.92538
13:05:23|0.92514
13:05:25|0.92514
13:05:25|0.92475
13:05:28|0.92471
13:05:28|0.92496
13:05:30|0.92499
13:05:30|0.92499
13:05:31|0.92499
13:05:33|0.92499
13:05:33|0.92499
13:05:34|0.92527
13:05:36|0.92527
13:05:37|0.92527
13:05:37|0.92527
13:05:40|0.92527
13:05:40|0.92527
13:05:42|0.92527
13:05:42|0.92527
13:05:43|0.92529
13:05:44|0.92508
13:05:46|0.92491
13:05:47|0.92491
13:05:48|0.9251
13:05:49|0.9251
13:05:50|0.92523
13:05:51|0.92542
13:05:53|0.92542
13:05:53|0.92542
13:05:54|0.9252
13:05:55|0.9255
13:05:56|0.9253
13:05:57|0.92527
13:05:59|0.92527
13:06:00|0.92527
13:06:00|0.92527
13:06:01|0.92527
13:06:02|0.92527
13:06:03|0.92516
13:06:04|0.92516
13:06:05|0.92516
13:06:06|0.92516
13:06:07|0.92516
13:06:08|0.92516
13:06:09|0.92516
13:06:11|0.92516
13:06:11|0.92556
13:06:12|0.92556
13:06:13|0.92556
13:06:14|0.92556
13:06:16|0.92556
13:06:17|0.92556
13:06:18|0.92556
13:06:19|0.92556
13:06:20|0.92556
13:06:21|0.92556
13:06:22|0.92556
13:06:23|0.92556
13:06:24|0.92556
13:06:26|0.92556
13:06:27|0.92561
13:06:28|0.92561
13:06:29|0.92562
13:06:30|0.92562
13:06:31|0.92562
13:06:32|0.92562
13:06:33|0.92562
13:06:34|0.92562
13:06:35|0.92595
13:06:36|0.92595
13:06:38|0.92567
13:06:39|0.92567
13:06:40|0.92567
13:06:41|0.92567
13:06:42|0.92567
13:06:43|0.92567
13:06:44|0.92567
13:06:45|0.92522
13:06:47|0.92522
13:06:47|0.92522
13:06:48|0.92522
13:06:50|0.92522
13:06:50|0.92471
13:06:51|0.92471
13:06:52|0.92464
13:06:54|0.92497
13:06:54|0.92471
13:06:56|0.92471
13:06:56|0.92469
13:06:57|0.92463
13:06:58|0.92487
13:06:59|0.92487
13:07:00|0.92487
13:07:01|0.92487
13:07:02|0.92545
13:07:03|0.92545
13:07:05|0.92545
13:07:06|0.92545
13:07:07|0.92545
13:07:08|0.92545
13:07:08|0.92545
13:07:09|0.92512
13:07:10|0.92512
13:07:12|0.92512
13:07:13|0.92512
13:07:14|0.92512
13:07:14|0.92512
13:07:15|0.92512
13:07:17|0.92512
13:07:18|0.9254
13:07:19|0.9254
13:07:20|0.9254
13:07:21|0.9254
13:07:23|0.9254
13:07:25|0.92536
13:07:26|0.92536
13:07:26|0.92536
13:07:29|0.9246
13:07:31|0.92506
13:07:31|0.92445
13:07:32|0.92445
13:07:33|0.92445
13:07:34|0.92445
13:07:35|0.92445
13:07:36|0.92445
13:07:38|0.92445
13:07:38|0.92445
13:07:39|0.92445
13:07:40|0.92445
13:07:42|0.92445
13:07:42|0.92445
13:07:44|0.92445
13:07:45|0.92445
13:07:46|0.92565
13:07:47|0.92565
13:07:48|0.92565
13:07:49|0.92565
13:07:50|0.92565
13:07:52|0.92565
13:07:52|0.92576
13:07:53|0.92576
13:07:54|0.92576
13:07:55|0.92576
13:07:56|0.92576
13:07:57|0.92576
13:07:58|0.92576
13:07:59|0.9266
13:08:00|0.92645
13:08:01|0.92652
13:08:03|0.92652
13:08:03|0.92652
13:08:04|0.92652
13:08:06|0.92625
13:08:07|0.92594
13:08:08|0.92594
13:08:09|0.92594
13:08:10|0.92594
13:08:11|0.92594
13:08:12|0.92594
13:08:13|0.92588
13:08:14|0.92599
13:08:15|0.92594
13:08:16|0.926
13:08:17|0.926
13:08:18|0.92599
13:08:19|0.926
13:08:20|0.926
13:08:22|0.926
13:08:24|0.926
13:08:25|0.92565
13:08:26|0.92565
13:08:28|0.92565
13:08:29|0.92565
13:08:31|0.92571
13:08:31|0.92585
13:08:32|0.92585
13:08:34|0.92585
13:08:35|0.92585
13:08:35|0.92585
13:08:36|0.92585
13:08:37|0.92585
13:08:38|0.92585
13:08:40|0.92585
13:08:40|0.92585
13:08:42|0.92585
13:08:42|0.92585
13:08:44|0.92585
13:08:45|0.92596
13:08:45|0.92585
13:08:47|0.92585
13:08:47|0.92585
13:08:49|0.92595
13:08:50|0.92595
13:08:52|0.92595
13:08:52|0.92595
13:08:53|0.92595
13:08:55|0.92598
13:08:55|0.92597
13:08:56|0.92597
13:08:58|0.92597
13:08:58|0.92575
13:08:59|0.92575
13:09:00|0.92575
13:09:01|0.92575
13:09:03|0.92575
13:09:04|0.92575
13:09:05|0.92575
13:09:06|0.92575
13:09:07|0.92575
13:09:08|0.92575
13:09:10|0.92544
13:09:10|0.92512
13:09:12|0.92512
13:09:12|0.92512
13:09:14|0.9252
13:09:14|0.92488
13:09:15|0.92514
13:09:17|0.92514
13:09:18|0.92514
13:09:19|0.92515
13:09:20|0.92515
13:09:20|0.92515
13:09:22|0.92443
13:09:23|0.92443
13:09:25|0.92478
13:09:26|0.92469
13:09:28|0.92423
13:09:29|0.92309
13:09:30|0.92321
13:09:31|0.92319
13:09:33|0.9235
13:09:35|0.92402
13:09:36|0.92402
13:09:36|0.9238
13:09:38|0.9238
13:09:39|0.92387
13:09:40|0.92422
13:09:41|0.92422
13:09:42|0.92501
13:09:43|0.92501
13:09:44|0.92501
13:09:45|0.92501
13:09:46|0.92501
13:09:47|0.9252
13:09:48|0.92581
13:09:49|0.92591
13:09:50|0.92602
13:09:51|0.92602
13:09:52|0.9268
13:09:53|0.9264
13:09:54|0.92704
13:09:56|0.92704
13:09:56|0.9275
13:09:57|0.9275
13:09:59|0.9275
13:10:00|0.92666
13:10:00|0.92682
13:10:02|0.92739
13:10:03|0.92727
13:10:04|0.9272
13:10:05|0.92694
13:10:06|0.92772
13:10:07|0.92779
13:10:08|0.92779
13:10:10|0.92776
13:10:10|0.92776
13:10:11|0.92737
13:10:12|0.92702
13:10:13|0.92702
13:10:14|0.92604
13:10:16|0.92622
13:10:16|0.92599
13:10:17|0.92599
13:10:18|0.92599
13:10:20|0.92618
13:10:20|0.92618
13:10:22|0.92578
13:10:22|0.92578
13:10:23|0.92578
13:10:26|0.92578
13:10:27|0.92542
13:10:29|0.92515
13:10:29|0.92556
13:10:30|0.92568
13:10:31|0.92536
13:10:33|0.92494
13:10:34|0.92503
13:10:34|0.92503
13:10:36|0.92503
13:10:37|0.92503
13:10:39|0.92459
13:10:40|0.92459
13:10:41|0.924
13:10:42|0.92409
13:10:43|0.92356
13:10:43|0.92356
13:10:45|0.92411
13:10:46|0.92361
13:10:46|0.92368
13:10:48|0.92368
13:10:49|0.92368
13:10:49|0.92368
13:10:51|0.92368
13:10:52|0.9241
13:10:52|0.9241
13:10:54|0.9241
13:10:54|0.92417
13:10:56|0.92417
13:10:57|0.92397
13:10:58|0.92408
13:10:59|0.92417
13:11:00|0.92457
13:11:01|0.9247
13:11:02|0.92483
13:11:03|0.92453
13:11:04|0.92427
13:11:05|0.92502
13:11:06|0.92412
13:11:07|0.92497
13:11:08|0.92497
13:11:09|0.92497
13:11:10|0.92495
13:11:11|0.92518
13:11:12|0.92513
13:11:13|0.92513
13:11:14|0.92513
13:11:15|0.92513
13:11:16|0.92624
13:11:17|0.92624
13:11:18|0.92615
13:11:20|0.92615
13:11:20|0.92615
13:11:21|0.92615
13:11:22|0.92615
13:11:23|0.92651
13:11:24|0.92651
13:11:25|0.92651
13:11:27|0.92651
13:11:29|0.92587
13:11:30|0.92587
13:11:31|0.92587
13:11:32|0.92562
13:11:33|0.92562
13:11:34|0.92562
13:11:35|0.92562
13:11:36|0.92571
13:11:38|0.92567
13:11:39|0.92527
13:11:40|0.92527
13:11:41|0.92527
13:11:43|0.92527
13:11:44|0.92527
13:11:45|0.92651
13:11:46|0.92565
13:11:47|0.92583
13:11:48|0.92606
13:11:48|0.92561
13:11:49|0.92545
13:11:51|0.92545
13:11:52|0.92545
13:11:53|0.92545
13:11:53|0.92545
13:11:54|0.92545
13:11:56|0.92545
13:11:57|0.92588
13:11:58|0.92588
13:11:59|0.92588
13:12:00|0.92608
13:12:01|0.92618
13:12:03|0.92649
13:12:04|0.9261
13:12:05|0.92545
13:12:05|0.92545
13:12:07|0.92545
13:12:08|0.92518
13:12:09|0.92518
13:12:10|0.9251
13:12:11|0.92522
13:12:12|0.92522
13:12:13|0.92522
13:12:14|0.92522
13:12:15|0.92601
13:12:16|0.92576
13:12:17|0.92558
13:12:18|0.92576
13:12:19|0.92572
13:12:20|0.92572
13:12:21|0.92572
13:12:22|0.92572
13:12:23|0.92572
13:12:24|0.92572
13:12:26|0.92572
13:12:26|0.92528
13:12:28|0.92528
13:12:30|0.92528
13:12:31|0.92528
13:12:32|0.92519
13:12:33|0.92498
13:12:34|0.92442
13:12:34|0.92477
13:12:36|0.92477
13:12:37|0.92477
13:12:38|0.92477
13:12:39|0.92463
13:12:41|0.92471
13:12:42|0.92471
13:12:43|0.92506
13:12:44|0.92506
13:12:45|0.9254
13:12:46|0.9254
13:12:47|0.9254
13:12:48|0.92547
13:12:49|0.92498
13:12:50|0.92498
13:12:51|0.92487
13:12:52|0.92439
13:12:53|0.92439
13:12:54|0.92471
13:12:55|0.92504
13:12:56|0.92504
13:12:57|0.92513
13:12:59|0.9247
13:12:59|0.92528
13:13:00|0.92542
13:13:02|0.92536
13:13:03|0.92536
13:13:04|0.92536
13:13:05|0.92438
13:13:05|0.9242
13:13:07|0.9242
13:13:07|0.9242
13:13:08|0.9242
13:13:09|0.92394
13:13:10|0.92389
13:13:11|0.92407
13:13:12|0.92407
13:13:13|0.92407
13:13:15|0.92407
13:13:16|0.92419
13:13:17|0.9242
13:13:18|0.92414
13:13:19|0.92414
13:13:19|0.92382
13:13:20|0.92382
13:13:22|0.92382
13:13:23|0.92382
13:13:24|0.92453
13:13:25|0.92453
13:13:26|0.92468
13:13:27|0.92468
13:13:29|0.92468
13:13:30|0.92468
13:13:32|0.9247
13:13:32|0.92466
13:13:34|0.92466
13:13:35|0.92524
13:13:36|0.92524
13:13:37|0.92524
13:13:38|0.92524
13:13:40|0.92446
13:13:40|0.9247
13:13:42|0.92479
13:13:42|0.92479
13:13:43|0.92479
13:13:44|0.92479
13:13:46|0.92413
13:13:46|0.92515
13:13:48|0.92516
13:13:49|0.92516
13:13:50|0.92488
13:13:50|0.92488
13:13:52|0.92488
13:13:53|0.92488
13:13:54|0.92488
13:13:55|0.92488
13:13:56|0.92488
13:13:57|0.92488
13:13:58|0.92511
13:13:59|0.92511
13:14:00|0.92511
13:14:01|0.92511
13:14:02|0.92412
13:14:03|0.92412
13:14:04|0.92391
13:14:05|0.92402
13:14:07|0.92378
13:14:07|0.92378
13:14:08|0.9241
13:14:09|0.92408
13:14:10|0.9238
13:14:11|0.9238
13:14:12|0.92378
13:14:13|0.92378
13:14:15|0.92378
13:14:16|0.92411
13:14:17|0.92418
13:14:18|0.9241
13:14:19|0.9241
13:14:19|0.9241
13:14:21|0.92439
13:14:22|0.9247
13:14:23|0.92476
13:14:24|0.92477
13:14:25|0.92477
13:14:26|0.92504
13:14:27|0.92495
13:14:28|0.92505
13:14:30|0.92505
13:14:30|0.92505
13:14:32|0.92505
13:14:33|0.92505
13:14:35|0.92505
13:14:35|0.92462
13:14:37|0.92481
13:14:38|0.92481
13:14:39|0.92481
13:14:40|0.92481
13:14:42|0.92481
13:14:42|0.92476
13:14:44|0.92476
13:14:44|0.92471
13:14:46|0.92471
13:14:47|0.92471
13:14:48|0.92379
13:14:49|0.92379
13:14:51|0.92379
13:14:52|0.92379
13:14:53|0.92379
13:14:54|0.92379
13:14:55|0.92379
13:14:56|0.92379
13:14:57|0.92379
13:14:58|0.92439
13:14:59|0.92439
13:15:00|0.92439
13:15:02|0.92439
13:15:03|0.92482
13:15:03|0.92482
13:15:05|0.92497
13:15:06|0.9251
13:15:08|0.92487
13:15:08|0.92429
13:15:09|0.92429
13:15:10|0.92478
13:15:11|0.92511
13:15:12|0.92511
13:15:13|0.92557
13:15:14|0.92557
13:15:15|0.92573
13:15:16|0.92516
13:15:17|0.92516
13:15:18|0.92516
13:15:19|0.92499
13:15:20|0.92499
13:15:22|0.926
13:15:23|0.92644
13:15:23|0.92644
13:15:25|0.92644
13:15:26|0.92548
13:15:27|0.92605
13:15:27|0.92605
13:15:28|0.92605
13:15:30|0.9265
13:15:31|0.9265
13:15:33|0.9265
13:15:34|0.9265
13:15:36|0.92724
13:15:37|0.927
13:15:38|0.927
13:15:39|0.927
13:15:40|0.92729
13:15:41|0.92729
13:15:42|0.92729
13:15:43|0.92729
13:15:44|0.92729
13:15:46|0.92729
13:15:46|0.92717
13:15:47|0.92717
13:15:48|0.92723
13:15:49|0.92717
13:15:51|0.92758
13:15:51|0.92761
13:15:53|0.92777
13:15:53|0.92772
13:15:55|0.92691
13:15:56|0.92691
13:15:57|0.92691
13:15:59|0.92691
13:15:59|0.92691
13:16:00|0.92721
13:16:01|0.92711
13:16:02|0.92681
13:16:03|0.92734
13:16:04|0.92704
13:16:05|0.927
13:16:06|0.92715
13:16:08|0.92742
13:16:08|0.92742
13:16:10|0.92692
13:16:11|0.92723
13:16:11|0.92755
13:16:13|0.92757
13:16:13|0.92757
13:16:14|0.92787
13:16:15|0.92787
13:16:16|0.92788
13:16:17|0.92792
13:16:18|0.92792
13:16:19|0.92792
13:16:20|0.92811
13:16:21|0.92819
13:16:22|0.92817
13:16:23|0.92899
13:16:24|0.92805
13:16:26|0.92805
13:16:26|0.9285
13:16:27|0.9285
13:16:28|0.9285
13:16:29|0.92812
13:16:30|0.92812
13:16:32|0.92806
13:16:33|0.9282
13:16:34|0.9282
13:16:35|0.9284
13:16:36|0.9284
13:16:37|0.9284
13:16:38|0.9284
13:16:39|0.9284
13:16:40|0.92806
13:16:41|0.92806
13:16:43|0.92806
13:16:43|0.92887
13:16:45|0.92887
13:16:46|0.92871
13:16:47|0.92893
13:16:48|0.9288
13:16:48|0.92883
13:16:50|0.92883
13:16:51|0.92883
13:16:52|0.92904
13:16:53|0.92904
13:16:54|0.92869
13:16:55|0.92869
13:16:56|0.92869
13:16:57|0.92869
13:16:58|0.92881
13:16:59|0.92874
13:17:00|0.92874
13:17:02|0.92869
13:17:03|0.9283
13:17:03|0.9283
13:17:05|0.92853
13:17:05|0.92854
13:17:07|0.92833
13:17:08|0.92833
13:17:09|0.92849
13:17:10|0.92796
13:17:11|0.92808
13:17:12|0.92801
13:17:13|0.92771
13:17:14|0.92776
13:17:15|0.92786
13:17:16|0.92814
13:17:17|0.92814
13:17:19|0.92819
13:17:19|0.92841
13:17:21|0.92784
13:17:22|0.92869
13:17:22|0.92784
13:17:24|0.92799
13:17:25|0.92917
13:17:26|0.92917
13:17:27|0.92956
13:17:28|0.92905
13:17:28|0.92987
13:17:30|0.92982
13:17:31|0.92906
13:17:33|0.92965
13:17:34|0.92965
13:17:36|0.92972
13:17:37|0.92972
13:17:38|0.92909
13:17:39|0.92909
13:17:40|0.92909
13:17:41|0.92993
13:17:42|0.93019
13:17:43|0.93019
13:17:44|0.9296
13:17:46|0.93001
13:17:47|0.93001
13:17:47|0.93001
13:17:49|0.93021
13:17:51|0.93016
13:17:52|0.93016
13:17:53|0.93007
13:17:54|0.93007
13:17:54|0.9303
13:17:56|0.93056
13:17:57|0.93072
13:17:58|0.93046
13:17:59|0.92995
13:18:00|0.92995
13:18:01|0.93011
13:18:02|0.9299
13:18:03|0.92925
13:18:04|0.9289
13:18:05|0.92909
13:18:06|0.92909
13:18:08|0.92932
13:18:08|0.92984
13:18:09|0.93016
13:18:10|0.93016
13:18:11|0.92959
13:18:13|0.92911
13:18:13|0.9292
13:18:15|0.9292
13:18:15|0.92941
13:18:17|0.92943
13:18:17|0.92936
13:18:18|0.9294
13:18:19|0.92938
13:18:21|0.92938
13:18:21|0.92938
13:18:22|0.92938
13:18:23|0.92938
13:18:24|0.92983
13:18:26|0.92958
13:18:26|0.92958
13:18:28|0.92958
13:18:28|0.92948
13:18:30|0.92948
13:18:30|0.93031
13:18:32|0.93031
13:18:33|0.93031
13:18:35|0.93049
13:18:37|0.93079
13:18:38|0.9306
13:18:38|0.9306
13:18:39|0.9306
13:18:40|0.93096
13:18:42|0.93101
13:18:42|0.93084
13:18:43|0.93065
13:18:45|0.93065
13:18:45|0.93057
13:18:46|0.93057
13:18:47|0.93057
13:18:49|0.93071
13:18:49|0.93003
13:18:50|0.93009
13:18:51|0.9304
13:18:52|0.9304
13:18:53|0.93039
13:18:55|0.93039
13:18:55|0.93039
13:18:57|0.93026
13:18:58|0.93026
13:18:59|0.93002
13:19:00|0.93022
13:19:01|0.93022
13:19:01|0.93022
13:19:03|0.93022
13:19:04|0.92988
13:19:05|0.92984
13:19:06|0.92975
13:19:07|0.92975
13:19:08|0.92975
13:19:09|0.92939
13:19:10|0.92958
13:19:11|0.93021
13:19:12|0.93021
13:19:13|0.92987
13:19:14|0.92987
13:19:15|0.92976
13:19:16|0.92976
13:19:17|0.92976
13:19:18|0.92976
13:19:19|0.92952
13:19:20|0.92955
13:19:21|0.92945
13:19:22|0.92957
13:19:23|0.92957
13:19:24|0.92957
13:19:25|0.92902
13:19:26|0.92933
13:19:27|0.92933
13:19:28|0.9292
13:19:29|0.9292
13:19:30|0.9292
13:19:31|0.92927
13:19:32|0.92913
13:19:33|0.92913
13:19:35|0.92913
13:19:36|0.92902
13:19:38|0.9288
13:19:39|0.92874
13:19:40|0.92874
13:19:42|0.92874
13:19:42|0.92791
13:19:44|0.92828
13:19:45|0.92816
13:19:46|0.92816
13:19:46|0.92816
13:19:48|0.92816
13:19:48|0.92754
13:19:50|0.92754
13:19:51|0.92763
13:19:52|0.92743
13:19:53|0.9275
13:19:53|0.9275
13:19:54|0.92696
13:19:56|0.92692
13:19:57|0.92704
13:19:59|0.92699
13:20:00|0.92699
13:20:02|0.92718
13:20:03|0.9273
13:20:04|0.92733
13:20:05|0.92751
13:20:06|0.92751
13:20:06|0.92751
13:20:08|0.92751
13:20:08|0.92751
13:20:09|0.92824
13:20:11|0.92819
13:20:11|0.92817
13:20:13|0.92817
13:20:13|0.92873
13:20:15|0.92873
13:20:16|0.92869
13:20:16|0.92869
13:20:18|0.92869
13:20:19|0.92869
13:20:20|0.92927
13:20:21|0.92927
13:20:22|0.92916
13:20:23|0.92916
13:20:24|0.92889
13:20:25|0.92826
13:20:26|0.92819
13:20:27|0.9286
13:20:28|0.9286
13:20:29|0.9286
13:20:30|0.9286
13:20:31|0.9286
13:20:32|0.92862
13:20:33|0.92862
13:20:34|0.92862
13:20:35|0.92831
13:20:36|0.9278
13:20:37|0.92795
13:20:38|0.92795
13:20:40|0.92794
13:20:40|0.92835
13:20:41|0.92854
13:20:43|0.92854
13:20:43|0.92883
13:20:44|0.92913
13:20:45|0.92913
13:20:47|0.929
13:20:48|0.929
13:20:49|0.929
13:20:51|0.9288
13:20:51|0.9288
13:20:52|0.9288
13:20:54|0.9288
13:20:55|0.92871
13:20:56|0.92871
13:20:56|0.92871
13:20:59|0.92871
13:21:00|0.92871
13:21:01|0.92846
13:21:02|0.9285
13:21:03|0.92855
13:21:04|0.92833
13:21:06|0.92831
13:21:06|0.92831
13:21:07|0.92831
13:21:09|0.92866
13:21:10|0.92877
13:21:11|0.92877
13:21:12|0.92877
13:21:13|0.92877
13:21:15|0.92877
13:21:16|0.92877
13:21:17|0.92877
13:21:17|0.92886
13:21:18|0.92886
13:21:20|0.92895
13:21:21|0.92885
13:21:22|0.92868
13:21:22|0.92824
13:21:23|0.92824
13:21:25|0.92841
13:21:26|0.92851
13:21:27|0.92864
13:21:28|0.92864
13:21:29|0.92864
13:21:30|0.92864
13:21:31|0.92864
13:21:32|0.92849
13:21:33|0.92844
13:21:34|0.92848
13:21:35|0.92834
13:21:36|0.92826
13:21:37|0.92818
13:21:39|0.92818
13:21:41|0.9284
13:21:41|0.92819
13:21:43|0.928
13:21:44|0.92789
13:21:44|0.92789
13:21:45|0.92789
13:21:47|0.92789
13:21:48|0.92789
13:21:49|0.92789
13:21:50|0.92789
13:21:51|0.92789
13:21:52|0.92813
13:21:53|0.92813
13:21:54|0.92819
13:21:56|0.92819
13:21:56|0.92819
13:21:57|0.9282
13:21:59|0.9282
13:21:59|0.9282
13:22:00|0.9282
13:22:01|0.92821
13:22:03|0.9279
13:22:04|0.92743
13:22:05|0.92736
13:22:06|0.92747
13:22:08|0.92685
13:22:08|0.92714
13:22:10|0.92714
13:22:10|0.92715
13:22:11|0.92725
13:22:13|0.92734
13:22:14|0.92754
13:22:14|0.92754
13:22:15|0.92754
13:22:17|0.9276
13:22:18|0.9276
13:22:19|0.9276
13:22:20|0.9276
13:22:21|0.92749
13:22:22|0.92791
13:22:23|0.92791
13:22:23|0.92737
13:22:25|0.92692
13:22:26|0.92655
13:22:27|0.92655
13:22:28|0.92655
13:22:29|0.9266
13:22:30|0.92668
13:22:31|0.92673
13:22:33|0.92689
13:22:33|0.92689
13:22:34|0.92717
13:22:35|0.92717
13:22:37|0.92707
13:22:39|0.92694
13:22:39|0.92694
13:22:41|0.92694
13:22:41|0.92699
13:22:42|0.92699
13:22:44|0.92699
13:22:45|0.92668
13:22:47|0.92668
13:22:47|0.92668
13:22:49|0.92669
13:22:50|0.92651
13:22:51|0.92651
13:22:52|0.92651
13:22:53|0.92651
13:22:54|0.92651
13:22:55|0.92651
13:22:56|0.92649
13:22:57|0.92656
13:22:58|0.92667
13:22:59|0.92667
13:23:01|0.92667
13:23:01|0.92662
13:23:02|0.92685
13:23:04|0.92697
13:23:04|0.92697
13:23:06|0.92692
13:23:06|0.92692
13:23:08|0.92625
13:23:08|0.92617
13:23:09|0.92641
13:23:11|0.92641
13:23:11|0.92635
13:23:12|0.92635
13:23:14|0.92635
13:23:15|0.92583
13:23:16|0.92583
13:23:16|0.92589
13:23:18|0.92589
13:23:19|0.92589
13:23:20|0.92589
13:23:21|0.92589
13:23:22|0.92589
13:23:23|0.92586
13:23:24|0.92592
13:23:25|0.92592
13:23:26|0.92592
13:23:27|0.92587
13:23:28|0.92587
13:23:29|0.92607
13:23:30|0.92607
13:23:31|0.92607
13:23:32|0.92607
13:23:33|0.9259
13:23:34|0.9259
13:23:35|0.92573
13:23:36|0.92584
13:23:37|0.92584
13:23:39|0.92569
13:23:39|0.92569
13:23:42|0.92569
13:23:43|0.92571
13:23:44|0.9257
13:23:45|0.9257
13:23:46|0.92556
13:23:47|0.9252
13:23:48|0.9252
13:23:49|0.9252
13:23:50|0.9252
13:23:52|0.9252
13:23:53|0.92531
13:23:53|0.92534
13:23:54|0.9254
13:23:56|0.9254
13:23:56|0.9254
13:23:58|0.92529
13:23:59|0.92529
13:24:01|0.92524
13:24:02|0.92524
13:24:03|0.92529
13:24:04|0.92522
13:24:05|0.92522
13:24:06|0.9252
13:24:08|0.925
13:24:08|0.92428
13:24:09|0.92435
13:24:10|0.9243
13:24:11|0.9243
13:24:12|0.9243
13:24:13|0.9249
13:24:15|0.9249
13:24:15|0.9249
13:24:17|0.92404
13:24:17|0.92404
13:24:19|0.9241
13:24:19|0.9241
13:24:20|0.92419
13:24:22|0.9242
13:24:23|0.92419
13:24:23|0.92419
13:24:24|0.92419
13:24:26|0.92419
13:24:26|0.92419
13:24:28|0.92419
13:24:28|0.92462
13:24:29|0.92501
13:24:31|0.92501
13:24:32|0.92501
13:24:32|0.92498
13:24:34|0.92498
13:24:35|0.92496
13:24:36|0.92489
13:24:37|0.92406
13:24:38|0.92448
13:24:38|0.92474
13:24:41|0.92484
13:24:43|0.92481
13:24:44|0.92481
13:24:45|0.92481
13:24:46|0.92481
13:24:48|0.92482
13:24:48|0.92482
13:24:49|0.92482
13:24:51|0.92482
13:24:52|0.92482
13:24:53|0.92482
13:24:54|0.92482
13:24:55|0.92482
13:24:56|0.92482
13:24:57|0.92482
13:24:58|0.92482
13:25:00|0.92512
13:25:01|0.92488
13:25:01|0.92459
13:25:02|0.9243
13:25:04|0.92422
13:25:05|0.92422
13:25:06|0.92422
13:25:07|0.92408
13:25:09|0.92408
13:25:09|0.92403
13:25:10|0.92403
13:25:11|0.92388
13:25:12|0.92388
13:25:14|0.92388
13:25:15|0.92388
13:25:16|0.92388
13:25:17|0.92388
13:25:18|0.92388
13:25:18|0.92392
13:25:19|0.92392
13:25:21|0.92392
13:25:22|0.92392
13:25:23|0.92392
13:25:24|0.92392
13:25:25|0.92362
13:25:25|0.92351
13:25:27|0.92351
13:25:28|0.92351
13:25:29|0.92351
13:25:30|0.92381
13:25:31|0.92381
13:25:32|0.92344
13:25:34|0.92388
13:25:35|0.92412
13:25:35|0.92412
13:25:36|0.92439
13:25:37|0.92434
13:25:38|0.92434
13:25:39|0.92434
13:25:41|0.92434
13:25:42|0.92434
13:25:43|0.92434
13:25:44|0.92434
13:25:46|0.92472
13:25:47|0.92469
13:25:48|0.92469
13:25:49|0.92469
13:25:50|0.92469
13:25:51|0.9244
13:25:52|0.9244
13:25:53|0.9244
13:25:54|0.9244
13:25:55|0.9244
13:25:57|0.9244
13:25:58|0.9244
13:25:58|0.9244
13:26:00|0.92452
13:26:01|0.92449
13:26:02|0.92449
13:26:03|0.92449
13:26:04|0.92438
13:26:06|0.92438
13:26:06|0.92463
13:26:08|0.92463
13:26:09|0.92463
13:26:10|0.92463
13:26:11|0.92463
13:26:12|0.92463
13:26:13|0.92432
13:26:14|0.9243
13:26:14|0.92442
13:26:15|0.92442
13:26:17|0.92442
13:26:18|0.92438
13:26:19|0.92438
13:26:20|0.92438
13:26:21|0.92438
13:26:22|0.92463
13:26:23|0.92459
13:26:24|0.92468
13:26:25|0.92506
13:26:26|0.92506
13:26:28|0.92506
13:26:29|0.92516
13:26:30|0.92516
13:26:30|0.92516
13:26:31|0.92516
13:26:33|0.92522
13:26:34|0.92522
13:26:34|0.92522
13:26:35|0.92508
13:26:37|0.92499
13:26:38|0.92499
13:26:39|0.92499
13:26:41|0.92499
13:26:42|0.92499
13:26:43|0.92499
13:26:44|0.92448
13:26:45|0.92448
13:26:46|0.92436
13:26:47|0.92439
13:26:48|0.92439
13:26:49|0.92439
13:26:50|0.92439
13:26:51|0.92439
13:26:52|0.92412
13:26:53|0.92412
13:26:54|0.92412
13:26:55|0.92424
13:26:57|0.92423
13:26:58|0.92423
13:26:59|0.92423
13:26:59|0.92423
13:27:00|0.92423
13:27:01|0.92423
13:27:03|0.92423
13:27:03|0.92439
13:27:05|0.92439
13:27:06|0.92439
13:27:06|0.92472
13:27:08|0.92472
13:27:08|0.92472
13:27:10|0.92472
13:27:11|0.92472
13:27:12|0.92472
13:27:13|0.92472
13:27:14|0.92472
13:27:15|0.92508
13:27:16|0.92508
13:27:17|0.92508
13:27:18|0.92508
13:27:19|0.92508
13:27:21|0.92508
13:27:21|0.92508
13:27:24|0.92524
13:27:24|0.92524
13:27:25|0.92536
13:27:26|0.92536
13:27:28|0.92536
13:27:29|0.92536
13:27:30|0.92536
13:27:31|0.92554
13:27:32|0.92554
13:27:33|0.92554
13:27:34|0.92554
13:27:35|0.92554
13:27:36|0.92554
13:27:37|0.92554
13:27:38|0.92554
13:27:39|0.92554
13:27:41|0.92563
13:27:42|0.92563
13:27:44|0.92565
13:27:46|0.92565
13:27:47|0.92565
13:27:48|0.92539
13:27:49|0.92539
13:27:50|0.92539
13:27:51|0.92539
13:27:51|0.92539
13:27:53|0.92539
13:27:54|0.92539
13:27:55|0.92572
13:27:56|0.92524
13:27:57|0.92524
13:27:59|0.92524
13:27:59|0.92526
13:28:01|0.92526
13:28:02|0.92569
13:28:03|0.92569
13:28:04|0.92569
13:28:05|0.92569
13:28:06|0.9257
13:28:07|0.92559
13:28:09|0.9255
13:28:10|0.9255
13:28:10|0.92559
13:28:11|0.9259
13:28:13|0.9259
13:28:14|0.92576
13:28:14|0.92576
13:28:16|0.92576
13:28:17|0.92576
13:28:18|0.92576
13:28:19|0.92565
13:28:20|0.92565
13:28:21|0.92555
13:28:22|0.92525
13:28:23|0.92525
13:28:24|0.92525
13:28:25|0.92525
13:28:26|0.92526
13:28:27|0.92526
13:28:28|0.92526
13:28:29|0.92533
13:28:30|0.92533
13:28:31|0.92553
13:28:32|0.92539
13:28:34|0.92525
13:28:34|0.92512
13:28:35|0.92512
13:28:36|0.92512
13:28:37|0.92518
13:28:38|0.92518
13:28:39|0.92518
13:28:41|0.92518
13:28:41|0.92525
13:28:43|0.92526
13:28:44|0.92526
13:28:46|0.92526
13:28:47|0.92526
13:28:48|0.92549
13:28:48|0.92549
13:28:50|0.92549
13:28:51|0.92549
13:28:52|0.92549
13:28:52|0.92529
13:28:53|0.92529
13:28:54|0.92529
13:28:55|0.92529
13:28:57|0.9254
13:28:58|0.9254
13:28:59|0.92545
13:29:00|0.92545
13:29:01|0.92545
13:29:03|0.92545
13:29:04|0.92549
13:29:05|0.92549
13:29:06|0.92549
13:29:07|0.92549
13:29:08|0.92549
13:29:09|0.92549
13:29:10|0.92549
13:29:12|0.92549
13:29:12|0.92549
13:29:14|0.92549
13:29:14|0.92547
13:29:15|0.92547
13:29:16|0.92547
13:29:17|0.92502
13:29:19|0.92495
13:29:19|0.92495
13:29:20|0.92495
13:29:22|0.92479
13:29:23|0.92479
13:29:23|0.92417
13:29:25|0.92437
13:29:26|0.92437
13:29:26|0.92417
13:29:27|0.9242
13:29:28|0.92433
13:29:30|0.92433
13:29:31|0.92433
13:29:33|0.92403
13:29:34|0.92403
13:29:34|0.92403
13:29:35|0.92403
13:29:36|0.92423
13:29:37|0.92423
13:29:38|0.92423
13:29:39|0.92388
13:29:40|0.92388
13:29:42|0.92388
13:29:42|0.92388
13:29:44|0.92388
13:29:44|0.92388
13:29:46|0.92372
13:29:46|0.92368
13:29:48|0.92368
13:29:49|0.92368
13:29:50|0.92368
13:29:52|0.92368
13:29:53|0.92368
13:29:54|0.92368
13:29:55|0.92404
13:29:55|0.92404
13:29:57|0.92401
13:29:58|0.92401
13:29:59|0.92401
13:30:00|0.92401
13:30:01|0.92401
13:30:03|0.92409
13:30:04|0.92409
13:30:05|0.92409
13:30:05|0.92433
13:30:07|0.92433
13:30:08|0.92397
13:30:09|0.92424
13:30:10|0.92424
13:30:10|0.92423
13:30:11|0.92487
13:30:13|0.92487
13:30:14|0.92487
13:30:15|0.92499
13:30:16|0.92481
13:30:17|0.92481
13:30:17|0.9256
13:30:19|0.9256
13:30:20|0.9256
13:30:21|0.9256
13:30:23|0.92539
13:30:23|0.92533
13:30:24|0.92541
13:30:26|0.92541
13:30:27|0.92541
13:30:28|0.92543
13:30:29|0.9252
13:30:30|0.92572
13:30:31|0.92572
13:30:32|0.92572
13:30:33|0.92572
13:30:33|0.92572
13:30:35|0.92628
13:30:36|0.92628
13:30:37|0.92628
13:30:37|0.92628
13:30:39|0.92628
13:30:40|0.9263
13:30:41|0.9263
13:30:42|0.9263
13:30:42|0.92668
13:30:45|0.92619
13:30:47|0.92625
13:30:48|0.92625
13:30:49|0.92609
13:30:49|0.92597
13:30:50|0.92597
13:30:52|0.92597
13:30:52|0.9261
13:30:53|0.92635
13:30:54|0.92635
13:30:56|0.92635
13:30:56|0.92635
13:30:58|0.92635
13:30:58|0.92608
13:31:01|0.92608
13:31:03|0.92544
13:31:04|0.925
13:31:05|0.92479
13:31:06|0.92479
13:31:07|0.92479
13:31:08|0.92479
13:31:09|0.92479
13:31:10|0.9246
13:31:11|0.92478
13:31:12|0.92478
13:31:13|0.92478
13:31:15|0.92414
13:31:15|0.92414
13:31:16|0.92374
13:31:18|0.92374
13:31:18|0.92374
13:31:20|0.92374
13:31:20|0.923
13:31:21|0.923
13:31:23|0.92293
13:31:24|0.92293
13:31:25|0.92299
13:31:26|0.92299
13:31:27|0.92335
13:31:28|0.92335
13:31:29|0.92342
13:31:30|0.92368
13:31:31|0.92371
13:31:32|0.92395
13:31:33|0.92385
13:31:34|0.92385
13:31:35|0.9242
13:31:36|0.9242
13:31:37|0.92428
13:31:38|0.92408
13:31:39|0.92408
13:31:40|0.92408
13:31:41|0.92438
13:31:43|0.92427
13:31:44|0.92402
13:31:44|0.92402
13:31:45|0.92463
13:31:47|0.92454
13:31:49|0.92431
13:31:50|0.92431
13:31:51|0.92444
13:31:51|0.92444
13:31:53|0.92444
13:31:54|0.92446
13:31:55|0.92446
13:31:56|0.92446
13:31:57|0.9246
13:31:58|0.92388
13:31:59|0.92398
13:32:00|0.92332
13:32:01|0.92331
13:32:02|0.92331
13:32:03|0.92331
13:32:05|0.92331
13:32:06|0.923
13:32:08|0.923
13:32:09|0.92226
13:32:09|0.92226
13:32:10|0.92223
13:32:12|0.92239
13:32:13|0.9226
13:32:14|0.9226
13:32:15|0.9226
13:32:16|0.92358
13:32:17|0.92358
13:32:18|0.92361
13:32:19|0.92355
13:32:20|0.92355
13:32:21|0.92355
13:32:22|0.92355
13:32:23|0.92342
13:32:24|0.92342
13:32:25|0.92342
13:32:26|0.92342
13:32:27|0.92289
13:32:29|0.92289
13:32:29|0.92289
13:32:30|0.92289
13:32:31|0.92289
13:32:32|0.92289
13:32:33|0.92296
13:32:34|0.92296
13:32:35|0.92308
13:32:36|0.92287
13:32:38|0.92287
13:32:38|0.92246
13:32:39|0.92254
13:32:40|0.92207
13:32:41|0.92218
13:32:42|0.92218
13:32:43|0.92218
13:32:44|0.92249
13:32:46|0.92249
13:32:47|0.92249
13:32:48|0.92249
13:32:49|0.92251
13:32:51|0.92251
13:32:52|0.92251
13:32:52|0.92251
13:32:54|0.92251
13:32:55|0.92251
13:32:57|0.92251
13:32:59|0.92251
13:33:01|0.9225
13:33:02|0.9223
13:33:03|0.92241
13:33:04|0.92247
13:33:05|0.92206
13:33:07|0.92235
13:33:08|0.92235
13:33:09|0.92235
13:33:09|0.92235
13:33:11|0.92277
13:33:12|0.92257
13:33:14|0.92249
13:33:15|0.92266
13:33:16|0.92266
13:33:17|0.92266
13:33:17|0.92265
13:33:19|0.92253
13:33:21|0.92249
13:33:22|0.92243
13:33:23|0.92255
13:33:24|0.92255
13:33:24|0.92265
13:33:26|0.92265
13:33:27|0.92265
13:33:28|0.92266
13:33:28|0.92266
13:33:30|0.92266
13:33:31|0.92266
13:33:31|0.92266
13:33:33|0.92299
13:33:34|0.92295
13:33:35|0.92373
13:33:36|0.92343
13:33:37|0.92306
13:33:38|0.92306
13:33:39|0.92316
13:33:40|0.92291
13:33:41|0.92268
13:33:42|0.92239
13:33:43|0.9225
13:33:44|0.92241
13:33:45|0.92247
13:33:46|0.92247
13:33:48|0.92226
13:33:49|0.92207
13:33:50|0.92206
13:33:52|0.92206
13:33:53|0.92206
13:33:54|0.9223
13:33:55|0.92228
13:33:56|0.92235
13:33:57|0.92235
13:33:58|0.92235
13:33:59|0.92251
13:34:01|0.92252
13:34:01|0.92252
13:34:02|0.92243
13:34:03|0.92243
13:34:04|0.92243
13:34:05|0.922
13:34:06|0.922
13:34:07|0.922
13:34:08|0.92181
13:34:10|0.92148
13:34:11|0.92179
13:34:12|0.92121
13:34:13|0.92121
13:34:14|0.92121
13:34:15|0.92151
13:34:16|0.92151
13:34:16|0.92151
13:34:18|0.9216
13:34:19|0.9216
13:34:20|0.92151
13:34:21|0.92179
13:34:22|0.92207
13:34:23|0.92207
13:34:24|0.92207
13:34:25|0.92207
13:34:26|0.92207
13:34:28|0.92207
13:34:28|0.92207
13:34:29|0.92207
13:34:30|0.92207
13:34:31|0.92207
13:34:32|0.92209
13:34:33|0.92209
13:34:34|0.92223
13:34:35|0.92223
13:34:36|0.92223
13:34:37|0.92223
13:34:38|0.92223
13:34:39|0.92223
13:34:40|0.92229
13:34:41|0.92229
13:34:43|0.92251
13:34:43|0.92251
13:34:44|0.9228
13:34:46|0.9228
13:34:46|0.9228
13:34:49|0.9228
13:34:50|0.9226
13:34:51|0.92222
13:34:53|0.92198
13:34:54|0.92198
13:34:55|0.92198
13:34:56|0.92198
13:34:57|0.92198
13:34:59|0.9216
13:35:00|0.9216
13:35:01|0.9216
13:35:01|0.92174
13:35:02|0.92271
13:35:04|0.92279
13:35:05|0.92279
13:35:05|0.92286
13:35:07|0.923
13:35:08|0.92277
13:35:09|0.92277
13:35:10|0.923
13:35:11|0.92287
13:35:12|0.92356
13:35:13|0.92356
13:35:14|0.92356
13:35:15|0.92301
13:35:16|0.92267
13:35:18|0.92225
13:35:18|0.92261
13:35:19|0.92264
13:35:20|0.92264
13:35:22|0.92264
13:35:22|0.92264
13:35:24|0.92264
13:35:24|0.92264
13:35:25|0.923
13:35:26|0.923
13:35:28|0.923
13:35:29|0.923
13:35:29|0.92305
13:35:31|0.92305
13:35:32|0.92305
13:35:33|0.92311
13:35:34|0.92293
13:35:35|0.92293
13:35:36|0.92293
13:35:37|0.92296
13:35:38|0.92249
13:35:39|0.92249
13:35:40|0.92249
13:35:41|0.92249
13:35:42|0.92265
13:35:43|0.92265
13:35:45|0.92283
13:35:45|0.92283
13:35:46|0.92268
13:35:48|0.92268
13:35:48|0.92268
13:35:50|0.92235
13:35:50|0.92241
13:35:52|0.92241
13:35:54|0.92245
13:35:55|0.92275
13:35:56|0.92273
13:35:58|0.92273
13:35:59|0.92273
13:36:00|0.92273
13:36:01|0.92273
13:36:03|0.92217
13:36:04|0.92193
13:36:05|0.9216
13:36:06|0.9216
13:36:07|0.92145
13:36:09|0.92172
13:36:09|0.92171
13:36:10|0.92151
13:36:12|0.92144
13:36:12|0.92144
13:36:13|0.92186
13:36:14|0.92186
13:36:15|0.922
13:36:16|0.92167
13:36:17|0.92145
13:36:18|0.92159
13:36:19|0.92159
13:36:20|0.92116
13:36:22|0.9213
13:36:22|0.92122
13:36:24|0.92122
13:36:24|0.92131
13:36:25|0.92131
13:36:26|0.92131
13:36:27|0.92154
13:36:28|0.92154
13:36:29|0.92196
13:36:30|0.92175
13:36:31|0.92175
13:36:33|0.92175
13:36:33|0.92168
13:36:34|0.92128
13:36:35|0.92128
13:36:36|0.92141
13:36:37|0.92141
13:36:38|0.92148
13:36:39|0.92148
13:36:41|0.92183
13:36:41|0.92245
13:36:42|0.92245
13:36:43|0.92269
13:36:44|0.92323
13:36:46|0.92323
13:36:46|0.92323
13:36:48|0.92272
13:36:48|0.92272
13:36:50|0.923
13:36:50|0.923
13:36:52|0.92282
13:36:52|0.92299
13:36:53|0.92311
13:36:55|0.92311
13:36:56|0.92326
13:36:57|0.92387
13:36:58|0.92387
13:36:59|0.92387
13:37:01|0.924
13:37:01|0.9244
13:37:02|0.92417
13:37:03|0.92417
13:37:04|0.92357
13:37:05|0.92357
13:37:06|0.92357
13:37:07|0.92357
13:37:09|0.92388
13:37:10|0.92384
13:37:11|0.92412
13:37:12|0.92412
13:37:13|0.9238
13:37:14|0.92429
13:37:14|0.9241
13:37:15|0.9241
13:37:16|0.92373
13:37:18|0.92373
13:37:19|0.92373
13:37:20|0.92373
13:37:21|0.92334
13:37:22|0.92334
13:37:23|0.92279
13:37:24|0.92279
13:37:25|0.92304
13:37:26|0.92304
13:37:27|0.92304
13:37:28|0.92304
13:37:29|0.92304
13:37:31|0.92311
13:37:32|0.92311
13:37:33|0.92311
13:37:34|0.92311
13:37:35|0.92311
13:37:36|0.92258
13:37:37|0.92258
13:37:38|0.92258
13:37:40|0.92258
13:37:41|0.92212
13:37:42|0.92208
13:37:43|0.92231
13:37:44|0.92231
13:37:44|0.92214
13:37:45|0.92223
13:37:46|0.92204
13:37:47|0.92204
13:37:48|0.92217
13:37:49|0.92224
13:37:51|0.92231
13:37:53|0.92179
13:37:54|0.92196
13:37:55|0.92196
13:37:56|0.92187
13:37:58|0.92187
13:37:59|0.92187
13:38:00|0.92186
13:38:01|0.9219
13:38:02|0.9219
13:38:03|0.92174
13:38:04|0.92175
13:38:05|0.92131
13:38:06|0.92127
13:38:07|0.92135
13:38:09|0.92126
13:38:10|0.92126
13:38:11|0.92151
13:38:12|0.92151
13:38:13|0.92151
13:38:14|0.92151
13:38:15|0.92151
13:38:16|0.92151
13:38:17|0.9215
13:38:18|0.9215
13:38:19|0.92102
13:38:20|0.92102
13:38:21|0.92119
13:38:22|0.92119
13:38:23|0.92122
13:38:24|0.92133
13:38:25|0.92133
13:38:26|0.92139
13:38:27|0.92151
13:38:29|0.92151
13:38:29|0.92142
13:38:30|0.92142
13:38:31|0.92142
13:38:32|0.92118
13:38:34|0.92118
13:38:34|0.92118
13:38:35|0.92118
13:38:37|0.92118
13:38:37|0.92148
13:38:39|0.92148
13:38:39|0.92148
13:38:40|0.92123
13:38:41|0.92123
13:38:42|0.92105
13:38:43|0.92105
13:38:44|0.9211
13:38:46|0.9211
13:38:46|0.92151
13:38:47|0.92151
13:38:48|0.92116
13:38:50|0.92116
13:38:50|0.92128
13:38:52|0.92128
13:38:53|0.92132
13:38:54|0.92132
13:38:55|0.92128
13:38:57|0.92128
13:38:59|0.92128
13:38:59|0.92128
13:39:01|0.92118
13:39:02|0.92118
13:39:03|0.92091
13:39:04|0.92091
13:39:05|0.92104
13:39:06|0.92124
13:39:07|0.92124
13:39:09|0.92124
13:39:10|0.92099
13:39:10|0.92119
13:39:12|0.92119
13:39:13|0.92131
13:39:13|0.92131
13:39:15|0.92131
13:39:15|0.92141
13:39:17|0.92141
13:39:19|0.92141
13:39:19|0.92143
13:39:21|0.9216
13:39:21|0.92184
13:39:22|0.92189
13:39:24|0.9219
13:39:25|0.9219
13:39:25|0.92191
13:39:26|0.9219
13:39:28|0.9219
13:39:29|0.9219
13:39:29|0.9219
13:39:31|0.92103
13:39:32|0.92099
13:39:33|0.921
13:39:34|0.921
13:39:35|0.92072
13:39:36|0.92096
13:39:37|0.9207
13:39:39|0.92041
13:39:39|0.92055
13:39:40|0.92055
13:39:42|0.92055
13:39:42|0.92055
13:39:43|0.92043
13:39:45|0.92043
13:39:45|0.9206
13:39:46|0.92062
13:39:48|0.92095
13:39:49|0.92095
13:39:49|0.92095
13:39:50|0.92095
13:39:51|0.92095
13:39:52|0.92095
13:39:53|0.92095
13:39:56|0.92123
13:39:57|0.92101
13:39:58|0.92147
13:39:59|0.92147
13:40:01|0.92147
13:40:01|0.92131
13:40:03|0.92131
13:40:04|0.92131
13:40:05|0.9215
13:40:06|0.92121
13:40:07|0.92121
13:40:08|0.92094
13:40:09|0.92094
13:40:10|0.92094
13:40:11|0.92112
13:40:12|0.92104
13:40:13|0.92104
13:40:14|0.92104
13:40:16|0.92112
13:40:16|0.92112
13:40:17|0.92094
13:40:18|0.92053
13:40:19|0.92053
13:40:20|0.92069
13:40:22|0.9207
13:40:23|0.92087
13:40:24|0.92087
13:40:26|0.92074
13:40:26|0.92091
13:40:27|0.92091
13:40:28|0.92088
13:40:30|0.92088
13:40:30|0.92003
13:40:31|0.92003
13:40:32|0.92003
13:40:33|0.92
13:40:34|0.92009
13:40:35|0.92043
13:40:36|0.92044
13:40:37|0.92044
13:40:39|0.92
13:40:40|0.92025
13:40:41|0.92025
13:40:42|0.92
13:40:43|0.92
13:40:44|0.92035
13:40:44|0.92035
13:40:46|0.92036
13:40:46|0.92065
13:40:48|0.92065
13:40:49|0.92011
13:40:50|0.92011
13:40:51|0.92012
13:40:51|0.92049
13:40:52|0.92034
13:40:55|0.92066
13:40:56|0.92058
13:40:57|0.92079
13:40:58|0.92079
13:40:58|0.92079
13:41:00|0.92079
13:41:01|0.92042
13:41:03|0.9204
13:41:04|0.9204
13:41:05|0.92028
13:41:06|0.92028
13:41:06|0.92001
13:41:08|0.92001
13:41:08|0.92001
13:41:09|0.92027
13:41:11|0.92028
13:41:13|0.92028
13:41:14|0.92028
13:41:15|0.92018
13:41:16|0.92018
13:41:17|0.92
13:41:17|0.92
13:41:18|0.919
13:41:20|0.919
13:41:21|0.91893
13:41:23|0.91894
13:41:24|0.91947
13:41:24|0.91961
13:41:25|0.91961
13:41:27|0.91883
13:41:27|0.91883
13:41:28|0.91883
13:41:30|0.9198
13:41:31|0.91956
13:41:32|0.91956
13:41:33|0.91956
13:41:34|0.91956
13:41:35|0.91948
13:41:36|0.91939
13:41:37|0.91939
13:41:38|0.91937
13:41:39|0.91917
13:41:40|0.91869
13:41:41|0.9188
13:41:43|0.91866
13:41:44|0.9188
13:41:45|0.91884
13:41:45|0.91884
13:41:46|0.91884
13:41:47|0.91896
13:41:48|0.91919
13:41:50|0.9189
13:41:50|0.91906
13:41:51|0.91904
13:41:53|0.91904
13:41:53|0.91916
13:41:56|0.9192
13:41:57|0.9192
13:41:58|0.91893
13:41:59|0.91906
13:42:01|0.91906
13:42:02|0.91912
13:42:03|0.91912
13:42:04|0.91936
13:42:05|0.91936
13:42:06|0.91936
13:42:08|0.91967
13:42:09|0.91957
13:42:10|0.91976
13:42:10|0.92001
13:42:12|0.92001
13:42:12|0.92001
13:42:13|0.92001
13:42:15|0.92001
13:42:16|0.92001
13:42:17|0.92001
13:42:18|0.92001
13:42:19|0.92001
13:42:20|0.92001
13:42:21|0.92
13:42:22|0.92001
13:42:23|0.92001
13:42:25|0.92001
13:42:25|0.92001
13:42:26|0.921
13:42:27|0.92034
13:42:30|0.92047
13:42:30|0.92047
13:42:31|0.92012
13:42:32|0.92012
13:42:34|0.91992
13:42:35|0.91988
13:42:35|0.91988
13:42:36|0.91996
13:42:37|0.91992
13:42:39|0.91992
13:42:40|0.91992
13:42:40|0.91992
13:42:41|0.91992
13:42:42|0.92008
13:42:44|0.92008
13:42:45|0.92008
13:42:46|0.92008
13:42:47|0.92008
13:42:48|0.92008
13:42:49|0.92008
13:42:49|0.92039
13:42:51|0.92039
13:42:51|0.92011
13:42:53|0.92011
13:42:54|0.91988
13:42:55|0.91988
13:42:56|0.91988
13:42:57|0.92017
13:42:58|0.92031
13:42:59|0.92031
13:43:00|0.92063
13:43:01|0.92063
13:43:03|0.92063
13:43:04|0.92063
13:43:05|0.92063
13:43:06|0.92063
13:43:07|0.92066
13:43:08|0.92066
13:43:09|0.92066
13:43:10|0.92066
13:43:11|0.9209
13:43:12|0.9209
13:43:13|0.9209
13:43:14|0.9209
13:43:15|0.9209
13:43:16|0.92188
13:43:18|0.92192
13:43:18|0.92204
13:43:20|0.92204
13:43:20|0.92204
13:43:21|0.92204
13:43:22|0.9224
13:43:23|0.9224
13:43:24|0.92253
13:43:25|0.92253
13:43:26|0.92253
13:43:27|0.92256
13:43:28|0.92256
13:43:30|0.92288
13:43:31|0.92288
13:43:32|0.92288
13:43:33|0.92297
13:43:34|0.92287
13:43:35|0.92309
13:43:36|0.92309
13:43:37|0.923
13:43:38|0.92341
13:43:39|0.92341
13:43:40|0.92341
13:43:41|0.92344
13:43:43|0.92341
13:43:43|0.92328
13:43:45|0.92328
13:43:45|0.92328
13:43:46|0.92328
13:43:47|0.92328
13:43:48|0.92328
13:43:49|0.92328
13:43:51|0.92328
13:43:52|0.92328
13:43:53|0.92375
13:43:53|0.92361
13:43:55|0.92368
13:43:56|0.9235
13:43:58|0.9235
13:43:59|0.92329
13:43:59|0.92329
13:44:01|0.92329
13:44:02|0.92329
13:44:03|0.92329
13:44:04|0.92329
13:44:05|0.9234
13:44:07|0.92308
13:44:07|0.92308
13:44:09|0.92308
13:44:09|0.92308
13:44:11|0.92308
13:44:12|0.92308
13:44:13|0.92363
13:44:14|0.92363
13:44:15|0.92363
13:44:16|0.92364
13:44:18|0.92364
13:44:19|0.92364
13:44:19|0.92364
13:44:20|0.92364
13:44:22|0.9233
13:44:23|0.9232
13:44:24|0.9232
13:44:25|0.9232
13:44:26|0.9232
13:44:27|0.9232
13:44:28|0.9232
13:44:29|0.9232
13:44:30|0.9232
13:44:31|0.9232
13:44:32|0.9232
13:44:33|0.9232
13:44:35|0.92308
13:44:36|0.92303
13:44:36|0.92306
13:44:37|0.92306
13:44:38|0.92305
13:44:40|0.92364
13:44:40|0.92364
13:44:42|0.92316
13:44:43|0.92316
13:44:43|0.92316
13:44:45|0.92316
13:44:46|0.92316
13:44:47|0.92316
13:44:48|0.92316
13:44:49|0.92316
13:44:50|0.92316
13:44:51|0.92316
13:44:52|0.92342
13:44:54|0.92342
13:44:54|0.92342
13:44:55|0.92342
13:44:56|0.92342
13:44:58|0.92342
13:44:59|0.92342
13:45:01|0.92342
13:45:02|0.92342
13:45:03|0.92342
13:45:04|0.92342
13:45:06|0.92342
13:45:06|0.92354
13:45:08|0.92354
13:45:08|0.92354
13:45:10|0.92357
13:45:10|0.92349
13:45:11|0.924
13:45:13|0.924
13:45:14|0.924
13:45:15|0.924
13:45:16|0.924
13:45:18|0.9245
13:45:18|0.92441
13:45:20|0.92441
13:45:20|0.9245
13:45:22|0.9245
13:45:23|0.9245
13:45:23|0.9245
13:45:25|0.92492
13:45:26|0.92536
13:45:27|0.92535
13:45:28|0.92551
13:45:29|0.92551
13:45:29|0.92541
13:45:31|0.92514
13:45:32|0.92514
13:45:32|0.92486
13:45:34|0.92486
13:45:35|0.92511
13:45:36|0.92511
13:45:37|0.92511
13:45:38|0.92511
13:45:39|0.92511
13:45:40|0.92511
13:45:41|0.92511
13:45:42|0.92511
13:45:43|0.9252
13:45:44|0.92554
13:45:45|0.92515
13:45:46|0.92536
13:45:47|0.92536
13:45:48|0.92514
13:45:49|0.92514
13:45:50|0.92492
13:45:51|0.92492
13:45:53|0.92492
13:45:54|0.92491
13:45:55|0.92491
13:45:56|0.9253
13:45:57|0.9253
13:45:58|0.92521
13:46:00|0.92528
13:46:01|0.92524
13:46:03|0.9252
13:46:04|0.9252
13:46:05|0.9247
13:46:06|0.92477
13:46:07|0.92477
13:46:08|0.92435
13:46:09|0.92435
13:46:11|0.92435
13:46:11|0.92504
13:46:12|0.92504
13:46:13|0.92544
13:46:15|0.92544
13:46:15|0.92544
13:46:17|0.92532
13:46:19|0.92532
13:46:20|0.92532
13:46:20|0.92532
13:46:21|0.92532
13:46:23|0.92532
13:46:23|0.92534
13:46:24|0.92534
13:46:26|0.9254
13:46:27|0.9255
13:46:28|0.92579
13:46:29|0.92568
13:46:30|0.92606
13:46:31|0.92606
13:46:32|0.92547
13:46:33|0.92552
13:46:34|0.92552
13:46:35|0.92552
13:46:36|0.92524
13:46:37|0.92524
13:46:38|0.92524
13:46:39|0.92498
13:46:40|0.92485
13:46:41|0.92485
13:46:42|0.9246
13:46:43|0.9245
13:46:44|0.9245
13:46:45|0.9245
13:46:46|0.92467
13:46:47|0.92467
13:46:48|0.92467
13:46:50|0.92467
13:46:50|0.92467
13:46:51|0.92467
13:46:52|0.92467
13:46:53|0.92467
13:46:55|0.925
13:46:55|0.925
13:46:56|0.925
13:46:57|0.925
13:46:58|0.925
13:47:01|0.92552
13:47:02|0.926
13:47:03|0.92587
13:47:05|0.92599
13:47:06|0.92599
13:47:07|0.92592
13:47:08|0.92592
13:47:09|0.92592
13:47:11|0.92592
13:47:11|0.926
13:47:12|0.926
13:47:14|0.92635
13:47:15|0.92642
13:47:17|0.92642
13:47:17|0.92638
13:47:18|0.92638
13:47:19|0.92638
13:47:20|0.92661
13:47:22|0.9268
13:47:22|0.9268
13:47:23|0.9268
13:47:25|0.9266
13:47:25|0.92624
13:47:26|0.92672
13:47:28|0.927
13:47:28|0.927
13:47:30|0.9272
13:47:31|0.9274
13:47:33|0.92716
13:47:34|0.92729
13:47:35|0.92729
13:47:36|0.92729
13:47:38|0.92729
13:47:39|0.92729
13:47:40|0.92729
13:47:41|0.92729
13:47:42|0.92751
13:47:43|0.9272
13:47:45|0.9272
13:47:45|0.92725
13:47:47|0.92725
13:47:47|0.92769
13:47:49|0.92721
13:47:50|0.92721
13:47:50|0.92751
13:47:51|0.92751
13:47:52|0.92751
13:47:53|0.92751
13:47:55|0.92751
13:47:55|0.92751
13:47:56|0.92751
13:47:57|0.92751
13:47:58|0.92751
13:48:00|0.92751
13:48:01|0.92751
13:48:03|0.9268
13:48:03|0.9268
13:48:05|0.9268
13:48:06|0.9268
13:48:07|0.92743
13:48:08|0.92727
13:48:09|0.92715
13:48:10|0.92796
13:48:11|0.92796
13:48:12|0.92784
13:48:13|0.92784
13:48:15|0.92786
13:48:15|0.92786
13:48:16|0.92786
13:48:18|0.92786
13:48:19|0.92786
13:48:19|0.92786
13:48:20|0.92786
13:48:22|0.92786
13:48:23|0.92786
13:48:23|0.92792
13:48:25|0.92786
13:48:26|0.92786
13:48:27|0.92786
13:48:28|0.92786
13:48:29|0.92786
13:48:30|0.92786
13:48:31|0.92786
13:48:32|0.92786
13:48:33|0.92794
13:48:34|0.92794
13:48:35|0.92794
13:48:36|0.92794
13:48:37|0.92794
13:48:38|0.92815
13:48:39|0.92815
13:48:41|0.92815
13:48:41|0.92815
13:48:42|0.92815
13:48:43|0.92877
13:48:44|0.92909
13:48:45|0.92901
13:48:46|0.92918
13:48:47|0.92918
13:48:49|0.92918
13:48:50|0.92918
13:48:50|0.92918
13:48:51|0.92918
13:48:53|0.92918
13:48:53|0.9291
13:48:55|0.9291
13:48:56|0.9291
13:48:57|0.9291
13:48:57|0.92938
13:48:58|0.92945
13:49:00|0.92861
13:49:01|0.92942
13:49:01|0.92942
13:49:04|0.9297
13:49:05|0.92975
13:49:05|0.92971
13:49:07|0.92971
13:49:08|0.93
13:49:09|0.93
13:49:10|0.92993
13:49:11|0.92993
13:49:12|0.92993
13:49:13|0.93
13:49:15|0.93033
13:49:16|0.93041
13:49:18|0.93055
13:49:18|0.93066
13:49:20|0.93111
13:49:20|0.93095
13:49:21|0.93101
13:49:23|0.93101
13:49:24|0.93103
13:49:24|0.93088
13:49:25|0.93075
13:49:26|0.93064
13:49:27|0.93064
13:49:29|0.93069
13:49:30|0.93072
13:49:30|0.93074
13:49:31|0.93074
13:49:32|0.93049
13:49:33|0.93049
13:49:35|0.93049
13:49:36|0.93049
13:49:36|0.93053
13:49:37|0.93053
13:49:39|0.93053
13:49:40|0.93053
13:49:41|0.93053
13:49:42|0.93053
13:49:43|0.93053
13:49:44|0.93053
13:49:45|0.93053
13:49:46|0.93053
13:49:47|0.93053
13:49:48|0.93053
13:49:49|0.93053
13:49:50|0.93053
13:49:51|0.93053
13:49:52|0.93121
13:49:54|0.9312
13:49:54|0.93124
13:49:55|0.93124
13:49:56|0.93111
13:49:57|0.93111
13:49:58|0.93119
13:50:00|0.93119
13:50:00|0.93119
13:50:01|0.93119
13:50:02|0.93119
13:50:04|0.93105
13:50:05|0.93123
13:50:06|0.93102
13:50:08|0.93102
13:50:08|0.93102
13:50:09|0.93102
13:50:10|0.93102
13:50:11|0.93102
13:50:13|0.93123
13:50:13|0.93123
13:50:14|0.93123
13:50:15|0.93117
13:50:16|0.93117
13:50:18|0.9312
13:50:19|0.93121
13:50:20|0.93121
13:50:21|0.93121
13:50:22|0.93116
13:50:23|0.93124
13:50:24|0.93124
13:50:26|0.93124
13:50:26|0.93124
13:50:27|0.93123
13:50:28|0.93123
13:50:29|0.93123
13:50:31|0.93123
13:50:31|0.93124
13:50:33|0.93134
13:50:33|0.93108
13:50:35|0.93108
13:50:36|0.93095
13:50:37|0.93095
13:50:37|0.93099
13:50:39|0.93094
13:50:39|0.93094
13:50:41|0.93075
13:50:42|0.93104
13:50:43|0.93104
13:50:44|0.93104
13:50:45|0.93094
13:50:46|0.93094
13:50:47|0.93092
13:50:48|0.93092
13:50:49|0.93054
13:50:50|0.93054
13:50:51|0.93054
13:50:53|0.93077
13:50:53|0.93077
13:50:54|0.93077
13:50:55|0.93077
13:50:56|0.93077
13:50:57|0.93077
13:50:59|0.93077
13:51:00|0.93077
13:51:00|0.93077
13:51:01|0.93053
13:51:02|0.93053
13:51:04|0.93053
13:51:05|0.93053
13:51:06|0.93053
13:51:07|0.93065
13:51:08|0.93074
13:51:10|0.93059
13:51:11|0.93059
13:51:11|0.93059
13:51:13|0.93059
13:51:14|0.93059
13:51:15|0.93059
13:51:15|0.93059
13:51:17|0.93071
13:51:18|0.93071
13:51:19|0.93071
13:51:20|0.93071
13:51:21|0.93071
13:51:22|0.93077
13:51:23|0.93073
13:51:24|0.93073
13:51:25|0.93073
13:51:26|0.93073
13:51:27|0.93077
13:51:28|0.93077
13:51:29|0.93077
13:51:30|0.93129
13:51:31|0.93129
13:51:32|0.9314
13:51:33|0.9314
13:51:34|0.9312
13:51:35|0.9312
13:51:36|0.931
13:51:37|0.931
13:51:39|0.93119
13:51:40|0.93119
13:51:41|0.93119
13:51:42|0.93077
13:51:43|0.93077
13:51:44|0.93077
13:51:45|0.93078
13:51:46|0.93102
13:51:47|0.93102
13:51:48|0.93102
13:51:49|0.93102
13:51:50|0.93102
13:51:51|0.93102
13:51:52|0.93116
13:51:53|0.93152
13:51:54|0.93159
13:51:55|0.93159
13:51:56|0.93159
13:51:57|0.93159
13:51:58|0.93159
13:51:59|0.93159
13:52:00|0.93159
13:52:01|0.93159
13:52:02|0.93159
13:52:03|0.93159
13:52:04|0.93145
13:52:06|0.93117
13:52:07|0.93074
13:52:09|0.93074
13:52:10|0.93074
13:52:11|0.93085
13:52:12|0.93073
13:52:12|0.93072
13:52:14|0.93058
13:52:15|0.93053
13:52:16|0.93031
13:52:17|0.93035
13:52:18|0.93038
13:52:20|0.93045
13:52:20|0.93045
13:52:21|0.93045
13:52:23|0.93042
13:52:24|0.93042
13:52:24|0.93042
13:52:26|0.93042
13:52:27|0.93042
13:52:27|0.93042
13:52:29|0.93042
13:52:29|0.93042
13:52:30|0.93042
13:52:32|0.93063
13:52:33|0.93063
13:52:34|0.93063
13:52:35|0.93063
13:52:36|0.93017
13:52:37|0.93017
13:52:38|0.93017
13:52:40|0.93017
13:52:41|0.93017
13:52:42|0.93018
13:52:42|0.93018
13:52:44|0.93018
13:52:44|0.92969
13:52:46|0.92932
13:52:46|0.92932
13:52:48|0.92935
13:52:49|0.92919
13:52:50|0.92919
13:52:51|0.92919
13:52:52|0.92919
13:52:53|0.92919
13:52:54|0.92919
13:52:55|0.92919
13:52:56|0.92919
13:52:57|0.92937
13:52:58|0.92935
13:52:59|0.92937
13:53:00|0.92937
13:53:01|0.92937
13:53:02|0.92908
13:53:03|0.92908
13:53:04|0.92949
13:53:05|0.92949
13:53:08|0.92949
13:53:10|0.9296
13:53:10|0.93001
13:53:11|0.93001
13:53:12|0.93001
13:53:13|0.92969
13:53:15|0.92983
13:53:16|0.93038
13:53:17|0.93038
13:53:18|0.93038
13:53:19|0.93038
13:53:19|0.93038
13:53:20|0.92974
13:53:22|0.92988
13:53:23|0.92988
13:53:24|0.92988
13:53:25|0.92943
13:53:26|0.92943
13:53:26|0.92905
13:53:28|0.9287
13:53:29|0.92865
13:53:30|0.92874
13:53:31|0.92807
13:53:32|0.92816
13:53:34|0.92816
13:53:34|0.92816
13:53:35|0.92816
13:53:36|0.92796
13:53:38|0.92796
13:53:38|0.92818
13:53:39|0.92816
13:53:40|0.92846
13:53:42|0.92882
13:53:43|0.92877
13:53:44|0.92867
13:53:45|0.92877
13:53:45|0.92877
13:53:47|0.92877
13:53:48|0.92877
13:53:49|0.92847
13:53:50|0.92842
13:53:51|0.92839
13:53:52|0.92835
13:53:53|0.92835
13:53:54|0.92838
13:53:55|0.92823
13:53:56|0.92823
13:53:58|0.92823
13:53:58|0.92823
13:54:00|0.92813
13:54:01|0.92813
13:54:02|0.92813
13:54:03|0.92813
13:54:04|0.92794
13:54:05|0.92794
13:54:06|0.92789
13:54:08|0.92789
13:54:09|0.92789
13:54:10|0.92809
13:54:12|0.92837
13:54:13|0.92837
13:54:14|0.92878
13:54:15|0.92878
13:54:16|0.92875
13:54:17|0.92875
13:54:18|0.92875
13:54:19|0.92875
13:54:20|0.92875
13:54:21|0.92875
13:54:22|0.92875
13:54:24|0.92887
13:54:24|0.92887
13:54:26|0.92887
13:54:26|0.92887
13:54:28|0.92887
13:54:28|0.92887
13:54:29|0.92887
13:54:31|0.92887
13:54:32|0.92887
13:54:33|0.92887
13:54:33|0.92887
13:54:35|0.92906
13:54:35|0.92906
13:54:37|0.92906
13:54:38|0.92906
13:54:39|0.92906
13:54:40|0.92908
13:54:41|0.92908
13:54:42|0.92914
13:54:43|0.92914
13:54:44|0.92914
13:54:45|0.92914
13:54:46|0.92936
13:54:47|0.92917
13:54:49|0.92926
13:54:50|0.92926
13:54:51|0.92926
13:54:52|0.92926
13:54:53|0.92926
13:54:53|0.92926
13:54:54|0.92927
13:54:55|0.92927
13:54:56|0.92927
13:54:57|0.92937
13:55:00|0.9298
13:55:00|0.92971
13:55:01|0.92971
13:55:02|0.92971
13:55:03|0.92975
13:55:04|0.93003
13:55:05|0.93057
13:55:06|0.93018
13:55:08|0.93013
13:55:10|0.93013
13:55:12|0.93013
13:55:13|0.93072
13:55:13|0.93072
13:55:15|0.93077
13:55:15|0.93165
13:55:16|0.93192
13:55:17|0.93198
13:55:18|0.93198
13:55:20|0.93198
13:55:20|0.93198
13:55:22|0.93209
13:55:23|0.93178
13:55:24|0.93178
13:55:25|0.93178
13:55:26|0.93178
13:55:26|0.93178
13:55:27|0.93157
13:55:29|0.93163
13:55:30|0.93163
13:55:30|0.93173
13:55:32|0.93173
13:55:33|0.93173
13:55:34|0.93173
13:55:34|0.93185
13:55:36|0.93182
13:55:37|0.93234
13:55:38|0.93236
13:55:39|0.93203
13:55:39|0.93203
13:55:40|0.93207
13:55:42|0.93207
13:55:43|0.93231
13:55:44|0.93231
13:55:45|0.9327
13:55:46|0.93278
13:55:47|0.93278
13:55:49|0.93278
13:55:49|0.9327
13:55:50|0.9327
13:55:51|0.9327
13:55:52|0.93279
13:55:54|0.93279
13:55:54|0.93279
13:55:56|0.93279
13:55:56|0.93252
13:55:57|0.93332
13:55:58|0.9329
13:55:59|0.93307
13:56:00|0.93307
13:56:02|0.93298
13:56:02|0.93318
13:56:03|0.93323
13:56:04|0.9335
13:56:05|0.9335
13:56:06|0.9335
13:56:07|0.9335
13:56:08|0.9335
13:56:10|0.9335
13:56:11|0.93365
13:56:13|0.93404
13:56:14|0.93421
13:56:14|0.93421
13:56:16|0.93421
13:56:17|0.93443
13:56:17|0.93475
13:56:19|0.93475
13:56:20|0.93475
13:56:21|0.93475
13:56:22|0.93476
13:56:23|0.935
13:56:24|0.9351
13:56:25|0.93519
13:56:26|0.93519
13:56:28|0.93551
13:56:28|0.93551
13:56:29|0.93545
13:56:31|0.93555
13:56:31|0.93555
13:56:33|0.9355
13:56:33|0.93514
13:56:35|0.93514
13:56:35|0.93515
13:56:37|0.93537
13:56:37|0.93537
13:56:39|0.93555
13:56:40|0.93566
13:56:41|0.93566
13:56:42|0.93566
13:56:43|0.93595
13:56:44|0.93595
13:56:45|0.936
13:56:46|0.936
13:56:47|0.936
13:56:49|0.936
13:56:49|0.936
13:56:50|0.936
13:56:51|0.936
13:56:52|0.936
13:56:54|0.93607
13:56:54|0.93607
13:56:55|0.93711
13:56:57|0.93711
13:56:58|0.93674
13:56:59|0.93674
13:57:00|0.93674
13:57:01|0.93645
13:57:02|0.93603
13:57:02|0.93603
13:57:03|0.93603
13:57:04|0.93592
13:57:05|0.93592
13:57:06|0.93583
13:57:08|0.93577
13:57:08|0.93577
13:57:10|0.93551
13:57:11|0.93586
13:57:11|0.93586
13:57:14|0.93576
13:57:15|0.93576
13:57:15|0.93576
13:57:16|0.93615
13:57:17|0.93604
13:57:18|0.936
13:57:20|0.93677
13:57:21|0.93677
13:57:22|0.93677
13:57:24|0.93637
13:57:25|0.93637
13:57:26|0.93637
13:57:27|0.93637
13:57:28|0.93637
13:57:29|0.93637
13:57:30|0.93637
13:57:31|0.93603
13:57:31|0.93603
13:57:32|0.93603
13:57:34|0.93603
13:57:35|0.93603
13:57:36|0.93658
13:57:37|0.93658
13:57:37|0.93716
13:57:38|0.93716
13:57:40|0.93747
13:57:40|0.93728
13:57:41|0.93728
13:57:42|0.93804
13:57:44|0.93804
13:57:45|0.93804
13:57:46|0.93804
13:57:47|0.93767
13:57:48|0.938
13:57:49|0.938
13:57:50|0.938
13:57:51|0.938
13:57:52|0.938
13:57:53|0.93806
13:57:54|0.93811
13:57:55|0.93825
13:57:56|0.93821
13:57:57|0.93821
13:57:58|0.93836
13:57:59|0.93856
13:58:00|0.93856
13:58:01|0.93835
13:58:02|0.93856
13:58:03|0.93867
13:58:04|0.93867
13:58:05|0.93867
13:58:07|0.93867
13:58:07|0.93867
13:58:09|0.93827
13:58:10|0.93827
13:58:10|0.93801
13:58:13|0.93766
13:58:13|0.93766
13:58:14|0.9371
13:58:15|0.93681
13:58:17|0.93715
13:58:17|0.93701
13:58:18|0.93701
13:58:20|0.93701
13:58:21|0.93682
13:58:21|0.93678
13:58:23|0.93654
13:58:24|0.93697
13:58:25|0.93687
13:58:25|0.93703
13:58:26|0.93703
13:58:28|0.93703
13:58:29|0.93668
13:58:30|0.93668
13:58:31|0.93668
13:58:32|0.93668
13:58:33|0.93668
13:58:34|0.93668
13:58:36|0.93668
13:58:36|0.93668
13:58:37|0.93668
13:58:38|0.93668
13:58:39|0.93611
13:58:40|0.93616
13:58:42|0.93616
13:58:42|0.93616
13:58:43|0.93616
13:58:44|0.93616
13:58:46|0.93618
13:58:47|0.93618
13:58:47|0.93614
13:58:49|0.93616
13:58:50|0.93582
13:58:50|0.93603
13:58:52|0.93603
13:58:53|0.93603
13:58:54|0.93569
13:58:55|0.93569
13:58:57|0.9356
13:58:57|0.93579
13:58:59|0.93579
13:58:59|0.93579
13:59:00|0.93579
13:59:01|0.93579
13:59:02|0.93583
13:59:03|0.93592
13:59:04|0.93592
13:59:05|0.93592
13:59:06|0.93592
13:59:08|0.93592
13:59:09|0.93592
13:59:10|0.93592
13:59:11|0.93584
13:59:13|0.93578
13:59:15|0.93547
13:59:16|0.93558
13:59:17|0.93558
13:59:18|0.93567
13:59:19|0.93567
13:59:20|0.93567
13:59:21|0.93567
13:59:22|0.93567
13:59:23|0.93567
13:59:24|0.93567
13:59:25|0.93567
13:59:26|0.93553
13:59:27|0.93567
13:59:29|0.93567
13:59:30|0.93567
13:59:31|0.93616
13:59:32|0.93616
13:59:33|0.9366
13:59:35|0.9366
13:59:35|0.9366
13:59:36|0.9366
13:59:37|0.9366
13:59:38|0.93645
13:59:40|0.93645
13:59:41|0.93721
13:59:41|0.93726
13:59:42|0.93726
13:59:44|0.93726
13:59:44|0.93744
13:59:46|0.93744
13:59:47|0.93744
13:59:48|0.93744
13:59:49|0.93761
13:59:50|0.93793
13:59:52|0.93778
13:59:52|0.93778
13:59:53|0.93778
13:59:54|0.93878
13:59:55|0.93857
13:59:56|0.93857
13:59:58|0.93881
13:59:58|0.93881
14:00:00|0.93881
14:00:00|0.93881
14:00:02|0.9385
14:00:03|0.93847
14:00:04|0.93833
14:00:05|0.93798
14:00:06|0.93798
14:00:07|0.93779
14:00:08|0.93779
14:00:09|0.93786
14:00:10|0.93786
14:00:11|0.93786
14:00:12|0.93753
14:00:13|0.93753
14:00:15|0.93753
14:00:16|0.93726
14:00:18|0.93734
14:00:19|0.93734
14:00:20|0.93734
14:00:21|0.93734
14:00:23|0.93705
14:00:23|0.93699
14:00:25|0.93702
14:00:25|0.93702
14:00:27|0.93702
14:00:28|0.93701
14:00:29|0.93701
14:00:30|0.93701
14:00:31|0.93701
14:00:32|0.93691
14:00:33|0.93691
14:00:34|0.93691
14:00:36|0.93691
14:00:36|0.93647
14:00:38|0.9359
14:00:38|0.93553
14:00:40|0.93553
14:00:41|0.93553
14:00:41|0.93553
14:00:43|0.93553
14:00:44|0.93553
14:00:45|0.93555
14:00:46|0.9359
14:00:47|0.93612
14:00:48|0.93612
14:00:49|0.93612
14:00:50|0.93612
14:00:51|0.93612
14:00:53|0.93626
14:00:53|0.93611
14:00:54|0.93607
14:00:55|0.93627
14:00:57|0.93627
14:00:57|0.93627
14:00:58|0.93634
14:00:59|0.93634
14:01:00|0.93665
14:01:01|0.93665
14:01:02|0.93665
14:01:04|0.93666
14:01:05|0.93644
14:01:05|0.93644
14:01:06|0.93652
14:01:08|0.9365
14:01:09|0.9365
14:01:09|0.93674
14:01:10|0.93674
14:01:12|0.93674
14:01:13|0.93674
14:01:15|0.93674
14:01:16|0.93674
14:01:18|0.93701
14:01:18|0.93724
14:01:20|0.93724
14:01:21|0.93724
14:01:21|0.93724
14:01:23|0.93724
14:01:24|0.93758
14:01:26|0.93758
14:01:27|0.93758
14:01:27|0.93771
14:01:28|0.93771
14:01:29|0.93771
14:01:30|0.93752
14:01:33|0.93817
14:01:33|0.93817
14:01:35|0.93762
14:01:35|0.93797
14:01:36|0.93811
14:01:37|0.93797
14:01:38|0.93797
14:01:40|0.93797
14:01:41|0.93797
14:01:41|0.9379
14:01:42|0.93789
14:01:44|0.93789
14:01:45|0.93789
14:01:46|0.93789
14:01:47|0.93789
14:01:48|0.93789
14:01:49|0.93789
14:01:50|0.93789
14:01:51|0.93789
14:01:52|0.93789
14:01:53|0.93789
14:01:54|0.93789
14:01:56|0.93789
14:01:56|0.93789
14:01:57|0.93789
14:01:58|0.93843
14:01:59|0.93843
14:02:00|0.93882
14:02:01|0.93904
14:02:02|0.93904
14:02:03|0.93904
14:02:04|0.93816
14:02:05|0.93767
14:02:07|0.93757
14:02:07|0.93823
14:02:08|0.93823
14:02:10|0.93823
14:02:10|0.93719
14:02:12|0.93703
14:02:12|0.93703
14:02:14|0.93703
14:02:16|0.93703
14:02:16|0.93703
14:02:18|0.93664
14:02:19|0.93619
14:02:21|0.93622
14:02:22|0.93622
14:02:23|0.93622
14:02:24|0.93622
14:02:25|0.93622
14:02:26|0.93622
14:02:27|0.93622
14:02:29|0.93601
14:02:30|0.93574
14:02:30|0.93574
14:02:31|0.93576
14:02:32|0.93576
14:02:35|0.9359
14:02:35|0.93588
14:02:36|0.93588
14:02:37|0.93636
14:02:39|0.93636
14:02:40|0.93636
14:02:41|0.93611
14:02:42|0.93611
14:02:43|0.93611
14:02:44|0.93611
14:02:45|0.93596
14:02:46|0.93596
14:02:47|0.93617
14:02:48|0.93665
14:02:50|0.93686
14:02:50|0.93718
14:02:51|0.93746
14:02:52|0.93767
14:02:53|0.93767
14:02:54|0.93789
14:02:55|0.93802
14:02:57|0.9381
14:02:57|0.9381
14:02:59|0.93809
14:02:59|0.93818
14:03:00|0.93818
14:03:02|0.93808
14:03:03|0.93742
14:03:04|0.93738
14:03:04|0.93705
14:03:05|0.93697
14:03:07|0.9372
14:03:08|0.9372
14:03:09|0.93726
14:03:10|0.9373
14:03:11|0.9373
14:03:12|0.9373
14:03:14|0.9373
14:03:14|0.9373
14:03:16|0.93731
14:03:17|0.93792
14:03:19|0.93763
14:03:20|0.93763
14:03:20|0.93756
14:03:22|0.93774
14:03:23|0.93774
14:03:24|0.93774
14:03:25|0.93819
14:03:25|0.938
14:03:27|0.93808
14:03:28|0.9379
14:03:29|0.93804
14:03:30|0.93804
14:03:32|0.93804
14:03:33|0.93818
14:03:34|0.93806
14:03:35|0.93806
14:03:36|0.93806
14:03:37|0.93795
14:03:38|0.93767
14:03:39|0.93767
14:03:40|0.93757
14:03:41|0.93765
14:03:42|0.9379
14:03:43|0.93787
14:03:44|0.93791
14:03:45|0.93791
14:03:47|0.93791
14:03:47|0.93791
14:03:48|0.93768
14:03:49|0.93768
14:03:50|0.93842
14:03:51|0.93842
14:03:53|0.93842
14:03:53|0.9381
14:03:54|0.93777
14:03:56|0.93771
14:03:56|0.93728
14:03:58|0.93752
14:03:58|0.9375
14:03:59|0.9375
14:04:01|0.9375
14:04:01|0.9379
14:04:02|0.93727
14:04:03|0.93757
14:04:05|0.93771
14:04:06|0.93781
14:04:07|0.93767
14:04:08|0.93779
14:04:09|0.93784
14:04:10|0.938
14:04:11|0.93828
14:04:12|0.93775
14:04:13|0.93776
14:04:14|0.93813
14:04:15|0.93813
14:04:17|0.93867
14:04:18|0.93886
14:04:19|0.93886
14:04:20|0.93916
14:04:21|0.93916
14:04:22|0.93916
14:04:23|0.93969
14:04:25|0.93935
14:04:25|0.93927
14:04:26|0.93927
14:04:28|0.93903
14:04:28|0.93894
14:04:29|0.93852
14:04:31|0.93872
14:04:31|0.93872
14:04:34|0.93911
14:04:35|0.93911
14:04:35|0.93934
14:04:36|0.93968
14:04:37|0.93968
14:04:39|0.94044
14:04:40|0.94009
14:04:41|0.94044
14:04:41|0.9404
14:04:42|0.9404
14:04:43|0.94017
14:04:45|0.94017
14:04:46|0.94017
14:04:47|0.94017
14:04:48|0.94019
14:04:49|0.94019
14:04:50|0.94029
14:04:51|0.94029
14:04:52|0.94029
14:04:53|0.94029
14:04:54|0.94072
14:04:55|0.94084
14:04:56|0.94084
14:04:57|0.94084
14:04:59|0.94084
14:04:59|0.94084
14:05:00|0.94084
14:05:01|0.94084
14:05:03|0.94084
14:05:03|0.94084
14:05:05|0.94065
14:05:06|0.94016
14:05:06|0.94001
14:05:07|0.94001
14:05:09|0.94034
14:05:10|0.94034
14:05:10|0.94034
14:05:12|0.94034
14:05:13|0.94034
14:05:14|0.94029
14:05:14|0.94029
14:05:16|0.94023
14:05:17|0.94023
14:05:17|0.94026
14:05:19|0.94061
14:05:20|0.94061
14:05:21|0.94061
14:05:23|0.94016
14:05:23|0.9401
14:05:26|0.9401
14:05:26|0.9401
14:05:27|0.94007
14:05:29|0.94038
14:05:29|0.94038
14:05:31|0.94038
14:05:32|0.94038
14:05:33|0.94038
14:05:34|0.94038
14:05:35|0.94038
14:05:36|0.94038
14:05:37|0.94038
14:05:38|0.94038
14:05:39|0.94043
14:05:41|0.94043
14:05:41|0.94011
14:05:43|0.94018
14:05:43|0.93947
14:05:44|0.93948
14:05:46|0.93967
14:05:46|0.93967
14:05:47|0.93953
14:05:49|0.93953
14:05:50|0.93953
14:05:51|0.93958
14:05:52|0.93963
14:05:53|0.93963
14:05:54|0.93963
14:05:55|0.93963
14:05:56|0.93963
14:05:57|0.93963
14:05:59|0.93929
14:06:01|0.93929
14:06:01|0.93929
14:06:03|0.93899
14:06:04|0.93899
14:06:05|0.93922
14:06:05|0.93922
14:06:07|0.93928
14:06:07|0.93928
14:06:08|0.93849
14:06:10|0.93849
14:06:10|0.9385
14:06:11|0.93855
14:06:12|0.93843
14:06:13|0.93843
14:06:15|0.93843
14:06:16|0.93855
14:06:16|0.93855
14:06:17|0.93858
14:06:20|0.93858
14:06:21|0.93858
14:06:23|0.93856
14:06:24|0.93856
14:06:26|0.93876
14:06:26|0.93912
14:06:28|0.93925
14:06:28|0.93972
14:06:29|0.93972
14:06:31|0.93972
14:06:32|0.93972
14:06:33|0.93927
14:06:33|0.93903
14:06:35|0.93903
14:06:36|0.93881
14:06:37|0.93889
14:06:38|0.93889
14:06:39|0.93889
14:06:40|0.93889
14:06:41|0.93889
14:06:42|0.93889
14:06:43|0.93889
14:06:44|0.93889
14:06:45|0.93889
14:06:46|0.93889
14:06:47|0.93889
14:06:48|0.93889
14:06:49|0.93889
14:06:50|0.93912
14:06:51|0.93912
14:06:52|0.93912
14:06:53|0.93912
14:06:54|0.93912
14:06:55|0.93912
14:06:56|0.93912
14:06:57|0.93912
14:06:58|0.93912
14:07:00|0.93912
14:07:01|0.93912
14:07:01|0.93912
14:07:03|0.93912
14:07:04|0.93875
14:07:04|0.93837
14:07:06|0.93831
14:07:07|0.93831
14:07:08|0.93778
14:07:09|0.93827
14:07:09|0.9388
14:07:10|0.93859
14:07:12|0.93859
14:07:13|0.93859
14:07:14|0.93859
14:07:15|0.93859
14:07:16|0.93859
14:07:17|0.93859
14:07:18|0.93859
14:07:19|0.93859
14:07:20|0.93859
14:07:21|0.93859
14:07:23|0.93859
14:07:23|0.93876
14:07:26|0.93859
14:07:27|0.93859
14:07:28|0.93859
14:07:29|0.9383
14:07:30|0.9383
14:07:31|0.93808
14:07:32|0.93808
14:07:33|0.93808
14:07:34|0.93848
14:07:35|0.93848
14:07:36|0.93848
14:07:37|0.93848
14:07:39|0.93848
14:07:40|0.93848
14:07:40|0.93848
14:07:41|0.93809
14:07:43|0.93808
14:07:44|0.93808
14:07:44|0.93796
14:07:46|0.93796
14:07:46|0.93796
14:07:48|0.93796
14:07:49|0.93796
14:07:50|0.93796
14:07:51|0.93766
14:07:52|0.93795
14:07:53|0.93795
14:07:54|0.93795
14:07:55|0.93795
14:07:56|0.93734
14:07:57|0.93734
14:07:58|0.93713
14:07:59|0.93713
14:08:00|0.93713
14:08:01|0.93725
14:08:02|0.93725
14:08:03|0.93637
14:08:04|0.93577
14:08:05|0.93577
14:08:06|0.93577
14:08:08|0.93577
14:08:08|0.93646
14:08:09|0.93646
14:08:10|0.93652
14:08:11|0.93585
14:08:12|0.93621
14:08:13|0.93621
14:08:14|0.93647
14:08:15|0.93647
14:08:16|0.93663
14:08:18|0.93673
14:08:18|0.93673
14:08:19|0.93668
14:08:20|0.93646
14:08:21|0.93646
14:08:22|0.93682
14:08:24|0.93682
14:08:25|0.93711
14:08:27|0.93711
14:08:27|0.93711
14:08:29|0.93731
14:08:30|0.93731
14:08:31|0.93731
14:08:32|0.93731
14:08:33|0.93775
14:08:34|0.93775
14:08:35|0.93691
14:08:36|0.93691
14:08:37|0.93691
14:08:38|0.93691
14:08:39|0.93691
14:08:40|0.93691
14:08:42|0.93633
14:08:42|0.93633
14:08:44|0.9365
14:08:44|0.9365
14:08:45|0.93631
14:08:47|0.93631
14:08:48|0.93631
14:08:49|0.93631
14:08:50|0.93613
14:08:51|0.93613
14:08:52|0.93613
14:08:53|0.93673
14:08:54|0.93673
14:08:55|0.93673
14:08:56|0.93673
14:08:58|0.93673
14:08:58|0.93673
14:08:59|0.93673
14:09:00|0.93673
14:09:01|0.93657
14:09:02|0.93665
14:09:04|0.93637
14:09:04|0.93637
14:09:05|0.93609
14:09:07|0.93598
14:09:09|0.93627
14:09:10|0.93608
14:09:11|0.93649
14:09:11|0.93676
14:09:12|0.93676
14:09:14|0.93667
14:09:15|0.93693
14:09:15|0.93693
14:09:17|0.93651
14:09:18|0.93704
14:09:19|0.9366
14:09:20|0.9366
14:09:21|0.9366
14:09:23|0.93647
14:09:23|0.93664
14:09:24|0.93632
14:09:26|0.93632
14:09:27|0.93632
14:09:27|0.93605
14:09:29|0.93624
14:09:30|0.93628
14:09:31|0.93628
14:09:32|0.93649
14:09:33|0.93649
14:09:35|0.93659
14:09:36|0.93721
14:09:37|0.93721
14:09:37|0.93721
14:09:38|0.93721
14:09:40|0.93692
14:09:40|0.93692
14:09:42|0.93694
14:09:43|0.93727
14:09:44|0.93727
14:09:44|0.93709
14:09:46|0.93709
14:09:47|0.93726
14:09:48|0.93762
14:09:49|0.93754
14:09:50|0.93731
14:09:51|0.93731
14:09:52|0.93731
14:09:53|0.93731
14:09:54|0.93731
14:09:55|0.93731
14:09:56|0.93731
14:09:57|0.93765
14:09:58|0.93765
14:09:59|0.93765
14:10:00|0.93765
14:10:01|0.93723
14:10:02|0.9376
14:10:03|0.937
14:10:04|0.937
14:10:05|0.937
14:10:06|0.9364
14:10:07|0.9364
14:10:08|0.93617
14:10:09|0.93617
14:10:10|0.9364
14:10:11|0.93667
14:10:12|0.93667
14:10:13|0.93694
14:10:14|0.93694
14:10:15|0.93694
14:10:16|0.93694
14:10:17|0.93694
14:10:18|0.93717
14:10:19|0.93728
14:10:20|0.93728
14:10:21|0.9369
14:10:22|0.93727
14:10:24|0.93727
14:10:25|0.93727
14:10:26|0.93727
14:10:27|0.93727
14:10:28|0.93695
14:10:29|0.93729
14:10:30|0.93729
14:10:31|0.93729
14:10:32|0.93729
14:10:33|0.93704
14:10:34|0.93704
14:10:35|0.93704
14:10:36|0.93704
14:10:38|0.93704
14:10:39|0.93804
14:10:39|0.93804
14:10:40|0.93804
14:10:41|0.93804
14:10:42|0.93804
14:10:43|0.93804
14:10:45|0.93804
14:10:46|0.93804
14:10:46|0.93804
14:10:48|0.93804
14:10:49|0.93804
14:10:50|0.93804
14:10:50|0.93818
14:10:52|0.93818
14:10:53|0.93818
14:10:53|0.93818
14:10:55|0.93818
14:10:56|0.93803
14:10:58|0.93803
14:10:58|0.93803
14:11:00|0.9374
14:11:00|0.9374
14:11:02|0.9374
14:11:03|0.9374
14:11:04|0.9374
14:11:05|0.93813
14:11:06|0.93813
14:11:07|0.93813
14:11:08|0.93806
14:11:10|0.93847
14:11:10|0.93847
14:11:11|0.93847
14:11:12|0.93849
14:11:14|0.93818
14:11:15|0.93796
14:11:16|0.93764
14:11:17|0.93772
14:11:18|0.93772
14:11:19|0.93772
14:11:20|0.93772
14:11:21|0.93772
14:11:22|0.93772
14:11:23|0.93772
14:11:25|0.93772
14:11:27|0.93772
14:11:27|0.93744
14:11:29|0.93744
14:11:30|0.93744
14:11:31|0.93744
14:11:32|0.93781
14:11:32|0.93781
14:11:33|0.93781
14:11:36|0.93781
14:11:36|0.93781
14:11:37|0.93781
14:11:38|0.93781
14:11:39|0.93781
14:11:40|0.93781
14:11:41|0.93781
14:11:43|0.93781
14:11:44|0.93781
14:11:45|0.937
14:11:46|0.937
14:11:48|0.937
14:11:49|0.937
14:11:50|0.93694
14:11:50|0.93694
14:11:52|0.93695
14:11:54|0.93695
14:11:55|0.93695
14:11:56|0.93695
14:11:56|0.93695
14:11:57|0.93695
14:11:58|0.93695
14:11:59|0.93695
14:12:00|0.93695
14:12:01|0.93695
14:12:02|0.9357
14:12:04|0.93592
14:12:05|0.93586
14:12:06|0.93586
14:12:06|0.93586
14:12:08|0.93586
14:12:09|0.93576
14:12:11|0.93576
14:12:11|0.93539
14:12:13|0.93539
14:12:13|0.93539
14:12:14|0.9356
14:12:15|0.9356
14:12:17|0.9356
14:12:17|0.9356
14:12:19|0.93531
14:12:20|0.93565
14:12:21|0.93565
14:12:22|0.9351
14:12:23|0.9351
14:12:24|0.9351
14:12:26|0.9355
14:12:27|0.9355
14:12:29|0.93542
14:12:29|0.93542
14:12:30|0.93542
14:12:32|0.93542
14:12:33|0.93542
14:12:34|0.93542
14:12:36|0.93499
14:12:37|0.93499
14:12:37|0.93538
14:12:39|0.93538
14:12:40|0.93538
14:12:41|0.93538
14:12:42|0.93538
14:12:43|0.93538
14:12:45|0.93538
14:12:46|0.93538
14:12:47|0.93529
14:12:47|0.93546
14:12:48|0.93546
14:12:49|0.93546
14:12:51|0.93546
14:12:52|0.93546
14:12:53|0.93546
14:12:55|0.93546
14:12:56|0.93546
14:12:56|0.93461
14:12:57|0.93443
14:12:58|0.93443
14:12:59|0.93433
14:13:00|0.93433
14:13:01|0.93406
14:13:03|0.93406
14:13:04|0.93451
14:13:05|0.93437
14:13:06|0.93427
14:13:07|0.93427
14:13:08|0.93405
14:13:09|0.93405
14:13:10|0.93405
14:13:11|0.93402
14:13:12|0.93402
14:13:13|0.93402
14:13:14|0.93402
14:13:15|0.93402
14:13:16|0.93402
14:13:17|0.93389
14:13:18|0.93389
14:13:19|0.93348
14:13:20|0.93348
14:13:21|0.93348
14:13:22|0.93348
14:13:24|0.93344
14:13:24|0.93344
14:13:26|0.93344
14:13:28|0.933
14:13:28|0.933
14:13:30|0.93266
14:13:31|0.93266
14:13:31|0.93291
14:13:33|0.93291
14:13:34|0.93291
14:13:35|0.93294
14:13:36|0.93294
14:13:37|0.93294
14:13:38|0.93294
14:13:40|0.93294
14:13:41|0.93294
14:13:42|0.93285
14:13:43|0.93293
14:13:43|0.93293
14:13:44|0.93283
14:13:46|0.93219
14:13:47|0.93186
14:13:48|0.93216
14:13:49|0.93216
14:13:50|0.93216
14:13:51|0.93215
14:13:52|0.93215
14:13:53|0.93215
14:13:54|0.93189
14:13:55|0.93196
14:13:56|0.93186
14:13:57|0.93183
14:13:58|0.93216
14:13:59|0.93216
14:14:00|0.93216
14:14:01|0.93173
14:14:02|0.93173
14:14:04|0.93232
14:14:04|0.93232
14:14:05|0.93225
14:14:07|0.93228
14:14:07|0.93228
14:14:08|0.93228
14:14:09|0.93248
14:14:11|0.93263
14:14:11|0.93263
14:14:13|0.93279
14:14:13|0.93279
14:14:14|0.93279
14:14:15|0.93279
14:14:16|0.93279
14:14:18|0.93263
14:14:18|0.93257
14:14:20|0.93267
14:14:20|0.93267
14:14:21|0.93252
14:14:22|0.93189
14:14:23|0.93219
14:14:24|0.93214
14:14:26|0.93214
14:14:27|0.93214
14:14:28|0.93185
14:14:29|0.93185
14:14:31|0.93185
14:14:32|0.93186
14:14:33|0.93186
14:14:35|0.93186
14:14:35|0.93186
14:14:37|0.93186
14:14:38|0.93211
14:14:38|0.93211
14:14:40|0.93211
14:14:41|0.93211
14:14:42|0.9321
14:14:43|0.93224
14:14:44|0.93228
14:14:45|0.93224
14:14:46|0.93199
14:14:46|0.93199
14:14:47|0.93206
14:14:48|0.93206
14:14:50|0.93168
14:14:50|0.93168
14:14:52|0.932
14:14:53|0.932
14:14:54|0.932
14:14:55|0.932
14:14:56|0.93196
14:14:57|0.93196
14:14:58|0.9321
14:14:59|0.93234
14:15:00|0.93234
14:15:01|0.93234
14:15:02|0.93234
14:15:04|0.93149
14:15:05|0.93149
14:15:06|0.93149
14:15:06|0.93061
14:15:07|0.93079
14:15:08|0.93052
14:15:10|0.93017
14:15:11|0.93
14:15:11|0.93008
14:15:12|0.92994
14:15:13|0.92994
14:15:14|0.9299
14:15:15|0.9299
14:15:17|0.9297
14:15:17|0.9293
14:15:18|0.9293
14:15:19|0.92903
14:15:21|0.92916
14:15:21|0.92916
14:15:23|0.92916
14:15:23|0.92906
14:15:24|0.92906
14:15:26|0.92927
14:15:26|0.92927
14:15:29|0.92927
14:15:30|0.92927
14:15:30|0.929
14:15:31|0.929
14:15:33|0.929
14:15:34|0.92934
14:15:35|0.92934
14:15:35|0.92934
14:15:37|0.92934
14:15:38|0.92976
14:15:38|0.9295
14:15:40|0.9295
14:15:41|0.9295
14:15:42|0.92959
14:15:43|0.92959
14:15:44|0.92959
14:15:45|0.9296
14:15:46|0.92958
14:15:48|0.92975
14:15:48|0.92948
14:15:50|0.92948
14:15:50|0.92948
14:15:52|0.92903
14:15:53|0.92903
14:15:54|0.92903
14:15:55|0.92903
14:15:56|0.92903
14:15:58|0.92904
14:15:58|0.92914
14:15:59|0.92914
14:16:00|0.92914
14:16:01|0.92914
14:16:02|0.92914
14:16:03|0.92914
14:16:04|0.9295
14:16:05|0.92982
14:16:06|0.92982
14:16:07|0.92982
14:16:08|0.92982
14:16:10|0.92982
14:16:10|0.92982
14:16:11|0.92982
14:16:12|0.9296
14:16:13|0.92991
14:16:14|0.93036
14:16:16|0.93036
14:16:17|0.93036
14:16:18|0.93091
14:16:18|0.93116
14:16:20|0.93117
14:16:21|0.93117
14:16:22|0.93161
14:16:23|0.93185
14:16:24|0.93177
14:16:26|0.93182
14:16:27|0.93202
14:16:27|0.93235
14:16:28|0.93235
14:16:29|0.93308
14:16:31|0.933
14:16:32|0.93301
14:16:33|0.93301
14:16:34|0.93296
14:16:34|0.93296
14:16:36|0.93327
14:16:37|0.93331
14:16:38|0.93355
14:16:40|0.93355
14:16:40|0.93355
14:16:42|0.93366
14:16:43|0.93389
14:16:44|0.93389
14:16:45|0.93389
14:16:46|0.93389
14:16:48|0.93389
14:16:49|0.93389
14:16:49|0.933
14:16:51|0.933
14:16:51|0.933
14:16:52|0.93331
14:16:53|0.93331
14:16:55|0.93331
14:16:56|0.93398
14:16:58|0.93398
14:16:58|0.93398
14:17:00|0.93388
14:17:00|0.93388
14:17:02|0.93388
14:17:03|0.93388
14:17:03|0.93368
14:17:04|0.93368
14:17:06|0.93373
14:17:06|0.93373
14:17:07|0.93373
14:17:09|0.93373
14:17:09|0.93373
14:17:11|0.93373
14:17:12|0.93373
14:17:13|0.9336
14:17:13|0.93373
14:17:15|0.93392
14:17:16|0.93307
14:17:16|0.93307
14:17:18|0.93361
14:17:19|0.93368
14:17:20|0.93383
14:17:21|0.93383
14:17:22|0.93383
14:17:23|0.93412
14:17:24|0.93412
14:17:25|0.93412
14:17:26|0.93405
14:17:27|0.9336
14:17:28|0.9336
14:17:29|0.93369
14:17:31|0.93361
14:17:32|0.93361
14:17:34|0.93314
14:17:35|0.93314
14:17:36|0.93314
14:17:36|0.93314
14:17:38|0.93314
14:17:39|0.93314
14:17:40|0.93314
14:17:42|0.93314
14:17:43|0.93314
14:17:43|0.93314
14:17:44|0.93314
14:17:46|0.93261
14:17:47|0.93273
14:17:48|0.93273
14:17:49|0.93273
14:17:50|0.93273
14:17:51|0.9328
14:17:52|0.9328
14:17:53|0.93253
14:17:55|0.93253
14:17:55|0.93294
14:17:56|0.93294
14:17:58|0.93294
14:17:59|0.93277
14:18:00|0.93277
14:18:01|0.93277
14:18:02|0.93277
14:18:02|0.93277
14:18:04|0.93277
14:18:05|0.93227
14:18:06|0.93245
14:18:07|0.93245
14:18:08|0.93245
14:18:09|0.93236
14:18:10|0.93236
14:18:11|0.93236
14:18:12|0.93236
14:18:13|0.93235
14:18:15|0.93266
14:18:15|0.93286
14:18:16|0.93286
14:18:17|0.93292
14:18:18|0.93292
14:18:19|0.93292
14:18:20|0.93292
14:18:21|0.93357
14:18:22|0.93357
14:18:24|0.93357
14:18:24|0.93357
14:18:25|0.93357
14:18:26|0.93357
14:18:28|0.93357
14:18:28|0.93357
14:18:29|0.93339
14:18:31|0.93352
14:18:33|0.93352
14:18:35|0.9333
14:18:36|0.9333
14:18:37|0.9333
14:18:39|0.9333
14:18:39|0.93325
14:18:41|0.93325
14:18:41|0.93322
14:18:42|0.93322
14:18:44|0.9332
14:18:45|0.9332
14:18:46|0.9332
14:18:47|0.9332
14:18:48|0.9332
14:18:49|0.9332
14:18:50|0.9332
14:18:51|0.9332
14:18:52|0.9332
14:18:54|0.9332
14:18:54|0.93337
14:18:56|0.93337
14:18:57|0.93307
14:18:57|0.93307
14:18:59|0.93325
14:18:59|0.93325
14:19:01|0.93325
14:19:02|0.93307
14:19:04|0.93307
14:19:04|0.93316
14:19:05|0.93316
14:19:06|0.93272
14:19:07|0.93246
14:19:08|0.93246
14:19:09|0.9328
14:19:10|0.9328
14:19:12|0.93314
14:19:13|0.93359
14:19:14|0.93359
14:19:15|0.93359
14:19:16|0.93349
14:19:17|0.93342
14:19:18|0.93342
14:19:19|0.93342
14:19:20|0.93342
14:19:21|0.93342
14:19:22|0.93342
14:19:24|0.93342
14:19:24|0.93405
14:19:25|0.93405
14:19:26|0.9335
14:19:27|0.9334
14:19:28|0.93333
14:19:29|0.93333
14:19:31|0.93333
14:19:32|0.93333
14:19:34|0.93333
14:19:35|0.93333
14:19:37|0.93333
14:19:37|0.93333
14:19:39|0.93333
14:19:39|0.93333
14:19:40|0.93267
14:19:41|0.93267
14:19:42|0.93267
14:19:44|0.93267
14:19:45|0.93267
14:19:46|0.93241
14:19:47|0.93255
14:19:48|0.93253
14:19:49|0.93276
14:19:50|0.93276
14:19:51|0.93276
14:19:52|0.93276
14:19:54|0.93276
14:19:55|0.93262
14:19:57|0.93262
14:19:57|0.93262
14:19:59|0.93262
14:20:00|0.93262
14:20:01|0.93273
14:20:02|0.93273
14:20:03|0.93273
14:20:04|0.93278
14:20:05|0.93278
14:20:06|0.93278
14:20:07|0.93278
14:20:08|0.93245
14:20:09|0.93186
14:20:10|0.93186
14:20:11|0.93186
14:20:12|0.93186
14:20:13|0.93204
14:20:14|0.93204
14:20:15|0.93277
14:20:16|0.93277
14:20:17|0.93277
14:20:18|0.93277
14:20:19|0.93277
14:20:20|0.93277
14:20:21|0.93273
14:20:22|0.93273
14:20:24|0.93273
14:20:24|0.93273
14:20:26|0.93273
14:20:27|0.93273
14:20:27|0.93273
14:20:29|0.93273
14:20:29|0.93273
14:20:30|0.93273
14:20:32|0.93273
14:20:33|0.93273
14:20:34|0.93273
14:20:36|0.93273
14:20:37|0.93294
14:20:39|0.93294
14:20:39|0.93294
14:20:41|0.93294
14:20:43|0.93294
14:20:43|0.93262
14:20:45|0.93257
14:20:46|0.93257
14:20:47|0.93257
14:20:47|0.93257
14:20:48|0.93257
14:20:49|0.93257
14:20:51|0.93257
14:20:52|0.93257
14:20:53|0.93257
14:20:54|0.93257
14:20:55|0.93234
14:20:56|0.93234
14:20:57|0.93234
14:20:59|0.93268
14:21:00|0.93268
14:21:01|0.93276
14:21:02|0.93276
14:21:03|0.93276
14:21:04|0.93344
14:21:05|0.9339
14:21:06|0.93423
14:21:07|0.9338
14:21:07|0.9338
14:21:08|0.9338
14:21:10|0.9338
14:21:11|0.9338
14:21:12|0.9338
14:21:13|0.9338
14:21:14|0.9338
14:21:15|0.9338
14:21:16|0.9338
14:21:17|0.9339
14:21:18|0.9339
14:21:19|0.93405
14:21:20|0.93454
14:21:21|0.93439
14:21:22|0.93439
14:21:23|0.9342
14:21:24|0.93471
14:21:25|0.93471
14:21:26|0.93471
14:21:27|0.93471
14:21:29|0.93471
14:21:29|0.93471
14:21:30|0.93471
14:21:31|0.93471
14:21:32|0.93443
14:21:34|0.93443
14:21:36|0.93443
14:21:38|0.93443
14:21:38|0.93443
14:21:40|0.93443
14:21:42|0.93436
14:21:43|0.93449
14:21:44|0.93449
14:21:44|0.93449
14:21:45|0.93449
14:21:46|0.93433
14:21:48|0.93433
14:21:48|0.93433
14:21:49|0.93433
14:21:51|0.93433
14:21:51|0.93433
14:21:53|0.93472
14:21:53|0.93472
14:21:54|0.93513
14:21:57|0.93513
14:21:57|0.93513
14:21:58|0.93513
14:21:59|0.93477
14:22:00|0.93478
14:22:02|0.9341
14:22:02|0.9341
14:22:03|0.93488
14:22:05|0.93488
14:22:06|0.93488
14:22:07|0.93488
14:22:08|0.93501
14:22:09|0.93501
14:22:09|0.93553
14:22:10|0.93516
14:22:12|0.93516
14:22:12|0.93516
14:22:14|0.93516
14:22:15|0.93516
14:22:16|0.93629
14:22:18|0.93629
14:22:19|0.93624
14:22:20|0.93563
14:22:21|0.93563
14:22:22|0.93584
14:22:23|0.93584
14:22:24|0.93584
14:22:25|0.93584
14:22:26|0.93584
14:22:27|0.93584
14:22:28|0.93584
14:22:29|0.93584
14:22:30|0.93584
14:22:31|0.93584
14:22:32|0.93584
14:22:33|0.93584
14:22:34|0.93584
14:22:35|0.93584
14:22:36|0.93584
14:22:38|0.93584
14:22:38|0.93584
14:22:41|0.93584
14:22:41|0.936
14:22:42|0.93563
14:22:43|0.93563
14:22:45|0.93575
14:22:46|0.93598
14:22:47|0.93683
14:22:48|0.93683
14:22:49|0.93684
14:22:51|0.93703
14:22:51|0.93713
14:22:53|0.9366
14:22:54|0.93663
14:22:54|0.93663
14:22:55|0.93685
14:22:57|0.93655
14:22:58|0.93648
14:22:58|0.93648
14:23:01|0.93629
14:23:01|0.93627
14:23:02|0.93631
14:23:03|0.93631
14:23:05|0.93603
14:23:06|0.93603
14:23:07|0.93573
14:23:08|0.93586
14:23:09|0.93586
14:23:11|0.93556
14:23:11|0.93531
14:23:12|0.93554
14:23:13|0.93554
14:23:14|0.93554
14:23:15|0.9358
14:23:17|0.9358
14:23:19|0.93552
14:23:20|0.93531
14:23:21|0.93531
14:23:22|0.93531
14:23:22|0.93531
14:23:24|0.93547
14:23:25|0.93522
14:23:26|0.93543
14:23:27|0.93543
14:23:28|0.93543
14:23:29|0.93553
14:23:30|0.93599
14:23:31|0.93599
14:23:32|0.93599
14:23:33|0.93599
14:23:34|0.93614
14:23:35|0.93614
14:23:37|0.93599
14:23:37|0.93603
14:23:40|0.93654
14:23:41|0.93654
14:23:42|0.93684
14:23:43|0.93684
14:23:44|0.93684
14:23:46|0.93654
14:23:46|0.93654
14:23:48|0.93654
14:23:49|0.93664
14:23:50|0.937
14:23:52|0.937
14:23:53|0.937
14:23:54|0.937
14:23:55|0.937
14:23:55|0.93744
14:23:57|0.93744
14:23:58|0.93743
14:23:59|0.93743
14:24:00|0.93743
14:24:01|0.93743
14:24:02|0.93743
14:24:04|0.93743
14:24:04|0.93713
14:24:05|0.93713
14:24:07|0.93754
14:24:07|0.93731
14:24:09|0.93731
14:24:10|0.93728
14:24:11|0.93718
14:24:12|0.93718
14:24:13|0.93718
14:24:14|0.9368
14:24:15|0.93724
14:24:16|0.93724
14:24:17|0.93724
14:24:18|0.93724
14:24:20|0.93707
14:24:20|0.93724
14:24:21|0.93724
14:24:23|0.93724
14:24:23|0.93753
14:24:24|0.93752
14:24:25|0.93762
14:24:26|0.93762
14:24:27|0.93807
14:24:28|0.93811
14:24:29|0.93842
14:24:30|0.93842
14:24:31|0.93872
14:24:32|0.93872
14:24:34|0.93872
14:24:35|0.93872
14:24:36|0.93957
14:24:37|0.94017
14:24:38|0.94017
14:24:39|0.94041
14:24:40|0.94041
14:24:41|0.94041
14:24:42|0.94041
14:24:43|0.9402
14:24:44|0.94054
14:24:46|0.94054
14:24:46|0.94052
14:24:47|0.94064
14:24:49|0.94052
14:24:50|0.94052
14:24:50|0.94052
14:24:51|0.94071
14:24:53|0.94111
14:24:54|0.94111
14:24:55|0.94073
14:24:56|0.94073
14:24:57|0.94073
14:24:58|0.94073
14:24:59|0.94073
14:25:00|0.94113
14:25:01|0.94087
14:25:02|0.94087
14:25:03|0.94081
14:25:04|0.94087
14:25:05|0.94116
14:25:06|0.94116
14:25:07|0.94051
14:25:08|0.94051
14:25:10|0.94051
14:25:10|0.94051
14:25:11|0.94093
14:25:12|0.941
14:25:13|0.9408
14:25:14|0.9408
14:25:16|0.9408
14:25:18|0.94105
14:25:18|0.94105
14:25:19|0.94105
14:25:20|0.94127
14:25:21|0.94134
14:25:22|0.94076
14:25:23|0.94076
14:25:25|0.9408
14:25:26|0.9408
14:25:26|0.94051
14:25:28|0.94051
14:25:28|0.93998
14:25:29|0.94008
14:25:30|0.94008
14:25:31|0.94008
14:25:32|0.94028
14:25:33|0.94042
14:25:34|0.94042
14:25:36|0.94042
14:25:36|0.94042
14:25:37|0.94042
14:25:39|0.94155
14:25:41|0.9416
14:25:42|0.9414
14:25:43|0.9414
14:25:43|0.9414
14:25:45|0.94163
14:25:46|0.94124
14:25:47|0.94124
14:25:48|0.94124
14:25:49|0.94099
14:25:51|0.94099
14:25:52|0.9409
14:25:52|0.94103
14:25:54|0.94108
14:25:55|0.94108
14:25:55|0.94108
14:25:56|0.94114
14:25:57|0.94114
14:25:59|0.94075
14:26:00|0.94056
14:26:01|0.94056
14:26:02|0.94
14:26:03|0.94
14:26:04|0.94057
14:26:05|0.94057
14:26:06|0.9403
14:26:07|0.9403
14:26:08|0.9403
14:26:10|0.94069
14:26:11|0.94102
14:26:12|0.94102
14:26:12|0.9415
14:26:14|0.9415
14:26:14|0.9415
14:26:16|0.9415
14:26:16|0.9415
14:26:17|0.94165
14:26:18|0.94165
14:26:19|0.94142
14:26:21|0.94082
14:26:22|0.94101
14:26:23|0.94101
14:26:24|0.94077
14:26:25|0.94111
14:26:26|0.94111
14:26:27|0.94111
14:26:28|0.94111
14:26:29|0.94111
14:26:30|0.94001
14:26:32|0.94001
14:26:32|0.94001
14:26:34|0.94001
14:26:34|0.94001
14:26:35|0.94001
14:26:36|0.94001
14:26:37|0.94001
14:26:39|0.94001
14:26:40|0.94001
14:26:41|0.94001
14:26:43|0.94001
14:26:44|0.94001
14:26:45|0.94097
14:26:46|0.94097
14:26:47|0.9406
14:26:48|0.94064
14:26:50|0.94064
14:26:50|0.94064
14:26:51|0.94007
14:26:52|0.94007
14:26:54|0.94007
14:26:55|0.94007
14:26:55|0.94007
14:26:57|0.94007
14:26:58|0.94007
14:26:59|0.94007
14:27:00|0.94007
14:27:01|0.94007
14:27:03|0.94045
14:27:03|0.94009
14:27:04|0.94009
14:27:05|0.94007
14:27:07|0.94007
14:27:08|0.94
14:27:08|0.94
14:27:09|0.93931
14:27:10|0.93931
14:27:11|0.93931
14:27:12|0.93931
14:27:14|0.93931
14:27:15|0.93931
14:27:15|0.93931
14:27:16|0.93945
14:27:17|0.93993
14:27:18|0.94
14:27:19|0.94
14:27:20|0.94
14:27:22|0.94
14:27:22|0.94
14:27:23|0.93967
14:27:25|0.93967
14:27:25|0.93967
14:27:26|0.93967
14:27:28|0.93967
14:27:29|0.93967
14:27:30|0.93967
14:27:30|0.93967
14:27:31|0.94001
14:27:32|0.94001
14:27:33|0.94017
14:27:34|0.94017
14:27:36|0.94017
14:27:36|0.94027
14:27:37|0.94027
14:27:39|0.94027
14:27:39|0.94027
14:27:41|0.94027
14:27:43|0.94027
14:27:44|0.94027
14:27:45|0.94027
14:27:47|0.94017
14:27:48|0.94017
14:27:48|0.94017
14:27:50|0.94061
14:27:51|0.94061
14:27:52|0.94042
14:27:53|0.94027
14:27:54|0.94027
14:27:55|0.94027
14:27:56|0.94027
14:27:57|0.94027
14:27:59|0.94027
14:28:00|0.94027
14:28:00|0.94069
14:28:02|0.94069
14:28:03|0.94069
14:28:03|0.94069
14:28:05|0.94069
14:28:07|0.94069
14:28:07|0.94069
14:28:08|0.94125
14:28:09|0.94125
14:28:10|0.94125
14:28:11|0.94102
14:28:13|0.94102
14:28:13|0.94102
14:28:15|0.94142
14:28:15|0.94129
14:28:17|0.94129
14:28:18|0.94129
14:28:19|0.94102
14:28:20|0.94102
14:28:20|0.94092
14:28:22|0.94092
14:28:23|0.94122
14:28:23|0.94168
14:28:25|0.94163
14:28:26|0.94154
14:28:26|0.94185
14:28:28|0.94186
14:28:29|0.94186
14:28:30|0.94186
14:28:31|0.94186
14:28:32|0.94186
14:28:33|0.94186
14:28:34|0.94186
14:28:35|0.94186
14:28:36|0.94171
14:28:37|0.94171
14:28:38|0.94171
14:28:39|0.94163
14:28:40|0.94186
14:28:41|0.94186
14:28:42|0.94186
14:28:43|0.94186
14:28:44|0.94186
14:28:45|0.94212
14:28:46|0.9425
14:28:47|0.94217
14:28:49|0.94217
14:28:50|0.94226
14:28:51|0.94215
14:28:52|0.94215
14:28:53|0.94215
14:28:54|0.94215
14:28:55|0.94215
14:28:57|0.94215
14:28:57|0.94215
14:28:59|0.94244
14:29:00|0.94244
14:29:02|0.94244
14:29:03|0.94244
14:29:03|0.94244
14:29:05|0.94244
14:29:06|0.94141
14:29:07|0.94122
14:29:08|0.94108
14:29:09|0.94108
14:29:10|0.94108
14:29:10|0.94108
14:29:12|0.94108
14:29:12|0.94108
14:29:14|0.94123
14:29:15|0.941
14:29:16|0.941
14:29:17|0.941
14:29:18|0.94145
14:29:19|0.94145
14:29:20|0.94142
14:29:21|0.94142
14:29:23|0.94142
14:29:23|0.94142
14:29:24|0.94142
14:29:25|0.94142
14:29:27|0.94142
14:29:27|0.94136
14:29:29|0.94132
14:29:29|0.94132
14:29:31|0.94132
14:29:31|0.94132
14:29:33|0.94132
14:29:33|0.94132
14:29:35|0.94132
14:29:36|0.94132
14:29:37|0.94241
14:29:38|0.94215
14:29:38|0.94287
14:29:40|0.94281
14:29:40|0.94347
14:29:41|0.94347
14:29:44|0.94347
14:29:45|0.94347
14:29:47|0.94347
14:29:47|0.94369
14:29:49|0.94376
14:29:50|0.94376
14:29:50|0.94376
14:29:51|0.94402
14:29:53|0.94353
14:29:53|0.94336
14:29:55|0.94316
14:29:56|0.94316
14:29:57|0.94246
14:29:58|0.94246
14:29:59|0.94281
14:30:00|0.94267
14:30:01|0.94255
14:30:02|0.94218
14:30:03|0.94218
14:30:05|0.94224
14:30:05|0.94224
14:30:07|0.94224
14:30:08|0.94156
14:30:09|0.9416
14:30:10|0.9416
14:30:10|0.9416
14:30:12|0.9416
14:30:13|0.9416
14:30:14|0.9416
14:30:15|0.9416
14:30:16|0.9416
14:30:16|0.94152
14:30:18|0.94152
14:30:18|0.94152
14:30:19|0.94152
14:30:21|0.94152
14:30:21|0.94178
14:30:23|0.942
14:30:23|0.942
14:30:25|0.942
14:30:25|0.942
14:30:27|0.942
14:30:28|0.942
14:30:29|0.942
14:30:30|0.942
14:30:31|0.94153
14:30:32|0.94216
14:30:33|0.94216
14:30:34|0.94216
14:30:35|0.94216
14:30:36|0.94216
14:30:37|0.94279
14:30:38|0.94279
14:30:39|0.94289
14:30:41|0.94289
14:30:42|0.94329
14:30:44|0.94329
14:30:45|0.94329
14:30:47|0.94329
14:30:47|0.94336
14:30:49|0.94356
14:30:50|0.94356
14:30:52|0.9439
14:30:53|0.94413
14:30:54|0.94412
14:30:54|0.9442
14:30:55|0.94462
14:30:57|0.94442
14:30:58|0.94442
14:31:00|0.9443
14:31:01|0.94402
14:31:02|0.94354
14:31:03|0.94366
14:31:04|0.94303
14:31:05|0.94303
14:31:06|0.94331
14:31:07|0.94331
14:31:08|0.94327
14:31:09|0.94327
14:31:10|0.94328
14:31:11|0.94301
14:31:12|0.94301
14:31:13|0.94346
14:31:14|0.94346
14:31:15|0.94321
14:31:16|0.94342
14:31:17|0.9433
14:31:18|0.94273
14:31:19|0.94217
14:31:20|0.94254
14:31:21|0.94263
14:31:22|0.94263
14:31:23|0.94253
14:31:25|0.94214
14:31:25|0.94237
14:31:27|0.94288
14:31:28|0.94314
14:31:29|0.94314
14:31:30|0.94335
14:31:30|0.94338
14:31:32|0.9431
14:31:33|0.94346
14:31:34|0.94346
14:31:35|0.94434
14:31:35|0.94449
14:31:37|0.94544
14:31:38|0.94547
14:31:39|0.94526
14:31:40|0.94526
14:31:41|0.94522
14:31:42|0.94522
14:31:43|0.94521
14:31:44|0.9457
14:31:46|0.94575
14:31:47|0.94611
14:31:47|0.94602
14:31:49|0.94602
14:31:50|0.9462
14:31:51|0.94526
14:31:52|0.94523
14:31:53|0.94531
14:31:54|0.94531
14:31:55|0.94584
14:31:57|0.94584
14:31:57|0.94633
14:31:58|0.946
14:31:59|0.946
14:32:00|0.94589
14:32:01|0.94538
14:32:03|0.94471
14:32:03|0.94412
14:32:04|0.94445
14:32:06|0.94405
14:32:07|0.944
14:32:08|0.9441
14:32:09|0.94458
14:32:10|0.94495
14:32:11|0.9454
14:32:12|0.9457
14:32:13|0.94626
14:32:14|0.94626
14:32:15|0.94673
14:32:17|0.94673
14:32:17|0.94641
14:32:18|0.94652
14:32:19|0.9466
14:32:20|0.9466
14:32:21|0.94676
14:32:23|0.94669
14:32:24|0.9464
14:32:24|0.94633
14:32:25|0.94633
14:32:26|0.94679
14:32:27|0.94681
14:32:28|0.94687
14:32:30|0.94686
14:32:30|0.94686
14:32:31|0.9472
14:32:33|0.9471
14:32:34|0.9473
14:32:35|0.94816
14:32:35|0.94756
14:32:36|0.94803
14:32:37|0.94834
14:32:38|0.94885
14:32:39|0.94895
14:32:40|0.94831
14:32:42|0.94889
14:32:42|0.94822
14:32:44|0.94807
14:32:46|0.94841
14:32:47|0.94842
14:32:48|0.94871
14:32:49|0.94894
14:32:50|0.94857
14:32:52|0.94892
14:32:53|0.9489
14:32:54|0.9489
14:32:55|0.94895
14:32:55|0.94895
14:32:57|0.94885
14:32:58|0.94857
14:32:59|0.9488
14:33:01|0.94899
14:33:01|0.94899
14:33:02|0.94909
14:33:03|0.94963
14:33:05|0.94837
14:33:05|0.94818
14:33:06|0.94629
14:33:08|0.94663
14:33:08|0.94703
14:33:09|0.94758
14:33:10|0.94829
14:33:11|0.94835
14:33:13|0.94847
14:33:14|0.94858
14:33:15|0.94894
14:33:15|0.94894
14:33:16|0.94872
14:33:18|0.94872
14:33:19|0.94816
14:33:20|0.94698
14:33:21|0.94753
14:33:21|0.94701
14:33:23|0.94718
14:33:23|0.94741
14:33:24|0.94775
14:33:26|0.94775
14:33:26|0.94775
14:33:27|0.94774
14:33:29|0.94774
14:33:30|0.94774
14:33:31|0.94753
14:33:33|0.94753
14:33:33|0.94753
14:33:34|0.94753
14:33:35|0.94705
14:33:36|0.9469
14:33:37|0.94657
14:33:38|0.94602
14:33:39|0.94567
14:33:41|0.94608
14:33:41|0.94563
14:33:42|0.94471
14:33:43|0.94469
14:33:44|0.94469
14:33:45|0.94451
14:33:47|0.94549
14:33:48|0.94565
14:33:49|0.94565
14:33:50|0.94565
14:33:51|0.94565
14:33:52|0.94494
14:33:54|0.9448
14:33:55|0.94494
14:33:56|0.94494
14:33:58|0.94494
14:33:59|0.94534
14:34:00|0.94402
14:34:01|0.94386
14:34:03|0.94391
14:34:04|0.94341
14:34:04|0.94331
14:34:05|0.94306
14:34:07|0.94328
14:34:08|0.94339
14:34:09|0.94327
14:34:10|0.9434
14:34:11|0.94268
14:34:12|0.94268
14:34:13|0.94268
14:34:14|0.94264
14:34:15|0.94264
14:34:16|0.94341
14:34:17|0.94341
14:34:18|0.94347
14:34:19|0.94361
14:34:20|0.94361
14:34:22|0.94361
14:34:22|0.94361
14:34:24|0.94484
14:34:24|0.94464
14:34:25|0.94464
14:34:26|0.94463
14:34:27|0.94463
14:34:28|0.94463
14:34:30|0.945
14:34:30|0.945
14:34:31|0.94452
14:34:32|0.94452
14:34:33|0.94452
14:34:34|0.94452
14:34:35|0.945
14:34:36|0.94505
14:34:37|0.94505
14:34:38|0.94464
14:34:39|0.94464
14:34:41|0.94464
14:34:42|0.94464
14:34:42|0.94415
14:34:44|0.94415
14:34:45|0.94337
14:34:46|0.94323
14:34:48|0.94323
14:34:49|0.94313
14:34:49|0.94339
14:34:52|0.94339
14:34:52|0.94339
14:34:54|0.94339
14:34:55|0.94455
14:34:56|0.94455
14:34:57|0.94455
14:34:58|0.94455
14:34:59|0.94455
14:35:00|0.94455
14:35:01|0.9438
14:35:02|0.9435
14:35:02|0.9435
14:35:04|0.9435
14:35:05|0.94357
14:35:06|0.94294
14:35:07|0.94294
14:35:08|0.94256
14:35:10|0.94257
14:35:10|0.94257
14:35:11|0.94237
14:35:12|0.94224
14:35:13|0.94247
14:35:14|0.94247
14:35:15|0.94247
14:35:16|0.94247
14:35:18|0.94247
14:35:18|0.94247
14:35:20|0.94247
14:35:21|0.94247
14:35:21|0.94247
14:35:22|0.94247
14:35:24|0.9422
14:35:25|0.94223
14:35:26|0.94186
14:35:27|0.94186
14:35:28|0.94186
14:35:29|0.94161
14:35:30|0.94161
14:35:32|0.94161
14:35:32|0.94185
14:35:33|0.94185
14:35:34|0.94143
14:35:36|0.94138
14:35:36|0.94103
14:35:38|0.94106
14:35:39|0.94106
14:35:40|0.94106
14:35:41|0.94106
14:35:42|0.94106
14:35:43|0.94106
14:35:44|0.94106
14:35:44|0.94106
14:35:46|0.94106
14:35:47|0.94106
14:35:49|0.94098
14:35:50|0.94098
14:35:52|0.94098
14:35:53|0.94097
14:35:54|0.94116
14:35:56|0.94116
14:35:58|0.94116
14:35:59|0.94071
14:36:00|0.94071
14:36:01|0.94097
14:36:01|0.94097
14:36:03|0.94064
14:36:04|0.94064
14:36:05|0.94064
14:36:05|0.94064
14:36:08|0.94013
14:36:09|0.93972
14:36:09|0.94043
14:36:10|0.94045
14:36:11|0.9406
14:36:13|0.94014
14:36:13|0.94055
14:36:14|0.94061
14:36:15|0.94061
14:36:17|0.94111
14:36:18|0.94111
14:36:19|0.94111
14:36:20|0.94111
14:36:21|0.94073
14:36:22|0.94073
14:36:22|0.94073
14:36:24|0.94111
14:36:24|0.94111
14:36:26|0.94111
14:36:28|0.94144
14:36:28|0.94164
14:36:29|0.94164
14:36:30|0.94165
14:36:31|0.94165
14:36:32|0.94165
14:36:33|0.94149
14:36:34|0.94149
14:36:36|0.94149
14:36:37|0.94149
14:36:37|0.94149
14:36:39|0.94136
14:36:39|0.94154
14:36:40|0.94154
14:36:41|0.94154
14:36:42|0.94154
14:36:44|0.94154
14:36:45|0.94154
14:36:45|0.94051
14:36:47|0.94051
14:36:47|0.94051
14:36:49|0.94051
14:36:50|0.94058
14:36:52|0.94099
14:36:53|0.94085
14:36:53|0.94107
14:36:54|0.94107
14:36:56|0.94125
14:36:56|0.94125
14:36:57|0.94125
14:36:59|0.94125
14:37:00|0.94125
14:37:01|0.94119
14:37:02|0.94155
14:37:03|0.94164
14:37:04|0.94164
14:37:05|0.94164
14:37:06|0.94116
14:37:07|0.94116
14:37:08|0.94116
14:37:09|0.94124
14:37:10|0.94124
14:37:11|0.94124
14:37:12|0.94134
14:37:13|0.94134
14:37:15|0.94134
14:37:15|0.94134
14:37:16|0.94134
14:37:17|0.94134
14:37:18|0.94074
14:37:20|0.94074
14:37:20|0.94095
14:37:21|0.94095
14:37:22|0.94095
14:37:23|0.94095
14:37:24|0.94095
14:37:25|0.94095
14:37:26|0.94095
14:37:27|0.94095
14:37:28|0.94095
14:37:29|0.94057
14:37:30|0.94057
14:37:31|0.94057
14:37:32|0.94057
14:37:33|0.94057
14:37:35|0.94057
14:37:35|0.94057
14:37:36|0.94057
14:37:37|0.94112
14:37:39|0.94112
14:37:39|0.94112
14:37:43|0.94112
14:37:43|0.94112
14:37:44|0.94112
14:37:46|0.94112
14:37:46|0.94112
14:37:48|0.94112
14:37:49|0.94112
14:37:51|0.94114
14:37:52|0.94114
14:37:52|0.94124
14:37:53|0.94124
14:37:54|0.94138
14:37:56|0.94138
14:37:57|0.94113
14:37:58|0.94113
14:37:59|0.94113
14:38:00|0.94113
14:38:01|0.94113
14:38:02|0.94113
14:38:03|0.94113
14:38:04|0.94113
14:38:06|0.94041
14:38:06|0.94033
14:38:07|0.94033
14:38:09|0.94033
14:38:10|0.94033
14:38:11|0.94031
14:38:11|0.94031
14:38:12|0.94031
14:38:13|0.94031
14:38:15|0.94031
14:38:15|0.94031
14:38:17|0.94031
14:38:18|0.94034
14:38:19|0.94031
14:38:20|0.94031
14:38:21|0.94006
14:38:22|0.94006
14:38:23|0.94038
14:38:25|0.94038
14:38:26|0.94038
14:38:26|0.94051
14:38:27|0.94072
14:38:28|0.94072
14:38:30|0.94072
14:38:30|0.94072
14:38:32|0.94072
14:38:32|0.94034
14:38:33|0.94034
14:38:35|0.94034
14:38:36|0.94081
14:38:37|0.9402
14:38:38|0.94024
14:38:40|0.94024
14:38:40|0.94024
14:38:41|0.94041
14:38:42|0.94063
14:38:44|0.94063
14:38:45|0.94022
14:38:46|0.94038
14:38:47|0.94038
14:38:48|0.94038
14:38:49|0.94038
14:38:49|0.94
14:38:52|0.93984
14:38:53|0.93984
14:38:54|0.93984
14:38:56|0.93984
14:38:57|0.94002
14:38:58|0.94002
14:38:59|0.94002
14:39:00|0.94002
14:39:01|0.94002
14:39:02|0.94002
14:39:03|0.94024
14:39:04|0.94024
14:39:05|0.94024
14:39:06|0.94024
14:39:07|0.93978
14:39:08|0.93978
14:39:09|0.93978
14:39:10|0.93984
14:39:12|0.93984
14:39:12|0.93984
14:39:13|0.93984
14:39:14|0.93984
14:39:15|0.94019
14:39:16|0.94019
14:39:18|0.94019
14:39:18|0.93979
14:39:20|0.93979
14:39:20|0.93979
14:39:21|0.93979
14:39:23|0.93979
14:39:25|0.93979
14:39:26|0.93979
14:39:26|0.93979
14:39:27|0.94039
14:39:28|0.94039
14:39:29|0.94055
14:39:31|0.94055
14:39:31|0.94155
14:39:32|0.94155
14:39:34|0.94176
14:39:34|0.94176
14:39:36|0.94176
14:39:36|0.94176
14:39:38|0.94164
14:39:39|0.94164
14:39:40|0.94164
14:39:41|0.94208
14:39:42|0.94208
14:39:43|0.94208
14:39:45|0.94208
14:39:45|0.94208
14:39:47|0.94208
14:39:48|0.94184
14:39:49|0.94173
14:39:49|0.94173
14:39:51|0.94173
14:39:53|0.94173
14:39:53|0.94173
14:39:55|0.94193
14:39:57|0.94193
14:39:57|0.94193
14:39:58|0.94193
14:40:00|0.94193
14:40:01|0.94193
14:40:02|0.94193
14:40:03|0.94193
14:40:04|0.94193
14:40:04|0.94163
14:40:06|0.94163
14:40:07|0.94153
14:40:09|0.94153
14:40:09|0.94153
14:40:11|0.94153
14:40:12|0.94153
14:40:13|0.9416
14:40:14|0.9416
14:40:15|0.94143
14:40:16|0.9415
14:40:17|0.9415
14:40:18|0.9415
14:40:19|0.9415
14:40:19|0.94164
14:40:20|0.94164
14:40:22|0.94164
14:40:22|0.94164
14:40:24|0.9416
14:40:25|0.94127
14:40:26|0.94127
14:40:27|0.94092
14:40:28|0.94092
14:40:29|0.94092
14:40:30|0.94044
14:40:31|0.94044
14:40:33|0.94048
14:40:33|0.94048
14:40:35|0.94048
14:40:35|0.94048
14:40:36|0.94048
14:40:37|0.94048
14:40:39|0.94048
14:40:39|0.94048
14:40:41|0.93957
14:40:42|0.93957
14:40:43|0.93993
14:40:44|0.93993
14:40:45|0.93993
14:40:46|0.93993
14:40:46|0.93993
14:40:48|0.93993
14:40:49|0.93993
14:40:49|0.93993
14:40:51|0.93993
14:40:51|0.93993
14:40:54|0.93993
14:40:55|0.93983
14:40:57|0.93983
14:40:58|0.94004
14:40:59|0.94004
14:41:00|0.94004
14:41:01|0.94029
14:41:02|0.94029
14:41:04|0.94029
14:41:04|0.9409
14:41:06|0.94133
14:41:07|0.94114
14:41:08|0.94123
14:41:09|0.94123
14:41:10|0.94192
14:41:11|0.94202
14:41:13|0.94196
14:41:13|0.94196
14:41:14|0.94222
14:41:15|0.94252
14:41:17|0.94352
14:41:18|0.94497
14:41:19|0.94497
14:41:20|0.94497
14:41:20|0.94497
14:41:22|0.94497
14:41:23|0.94497
14:41:24|0.94497
14:41:25|0.94471
14:41:26|0.94471
14:41:27|0.94471
14:41:28|0.94471
14:41:29|0.94471
14:41:30|0.94471
14:41:31|0.94437
14:41:32|0.94437
14:41:33|0.94437
14:41:35|0.94451
14:41:35|0.9447
14:41:36|0.9447
14:41:37|0.9447
14:41:38|0.9447
14:41:40|0.94691
14:41:41|0.94711
14:41:41|0.94647
14:41:43|0.94632
14:41:44|0.94632
14:41:44|0.94632
14:41:45|0.94632
14:41:46|0.9454
14:41:47|0.9454
14:41:48|0.9454
14:41:49|0.94538
14:41:50|0.94514
14:41:51|0.94514
14:41:52|0.94514
14:41:53|0.94514
14:41:55|0.94514
14:41:55|0.9447
14:41:56|0.9447
14:41:58|0.94448
14:41:59|0.94414
14:42:00|0.94437
14:42:01|0.94437
14:42:02|0.94437
14:42:03|0.94437
14:42:04|0.94437
14:42:05|0.94438
14:42:06|0.94438
14:42:08|0.94452
14:42:09|0.94452
14:42:10|0.94452
14:42:11|0.94452
14:42:12|0.94529
14:42:13|0.94529
14:42:13|0.94529
14:42:14|0.94529
14:42:16|0.94529
14:42:17|0.94529
14:42:18|0.94529
14:42:19|0.94555
14:42:20|0.94555
14:42:21|0.94578
14:42:22|0.94578
14:42:24|0.94578
14:42:25|0.9459
14:42:25|0.9459
14:42:26|0.9459
14:42:28|0.9459
14:42:28|0.94573
14:42:29|0.94573
14:42:30|0.94573
14:42:31|0.94628
14:42:34|0.94628
14:42:35|0.94628
14:42:37|0.9461
14:42:38|0.9461
14:42:38|0.9461
14:42:39|0.9461
14:42:41|0.9461
14:42:41|0.9461
14:42:42|0.9461
14:42:43|0.9461
14:42:44|0.9461
14:42:45|0.94673
14:42:46|0.94673
14:42:47|0.94691
14:42:49|0.94691
14:42:50|0.94691
14:42:51|0.94691
14:42:52|0.94691
14:42:52|0.94691
14:42:53|0.94675
14:42:56|0.94675
14:42:56|0.9464
14:42:57|0.9464
14:42:58|0.9464
14:42:59|0.9464
14:43:00|0.94608
14:43:02|0.9461
14:43:02|0.9461
14:43:03|0.9461
14:43:05|0.94627
14:43:06|0.9462
14:43:07|0.9461
14:43:08|0.9458
14:43:09|0.9458
14:43:10|0.9447
14:43:11|0.9451
14:43:12|0.9451
14:43:13|0.94464
14:43:15|0.94464
14:43:16|0.94431
14:43:17|0.94456
14:43:17|0.94456
14:43:19|0.94458
14:43:19|0.94458
14:43:21|0.94425
14:43:21|0.94425
14:43:23|0.94448
14:43:24|0.9443
14:43:25|0.9443
14:43:26|0.9443
14:43:27|0.9443
14:43:28|0.9443
14:43:29|0.9443
14:43:30|0.9443
14:43:32|0.9443
14:43:32|0.94462
14:43:34|0.94462
14:43:35|0.94462
14:43:35|0.94441
14:43:36|0.94454
14:43:37|0.94454
14:43:38|0.94454
14:43:39|0.94454
14:43:40|0.94454
14:43:41|0.9463
14:43:43|0.94634
14:43:43|0.94634
14:43:45|0.94634
14:43:45|0.94634
14:43:47|0.94634
14:43:47|0.94749
14:43:49|0.94803
14:43:49|0.94803
14:43:51|0.94803
14:43:51|0.94864
14:43:53|0.94864
14:43:54|0.94864
14:43:54|0.94864
14:43:55|0.94788
14:43:58|0.9477
14:43:58|0.9477
14:44:00|0.9477
14:44:01|0.94728
14:44:03|0.94728
14:44:04|0.94663
14:44:05|0.94663
14:44:05|0.94663
14:44:07|0.94659
14:44:07|0.94659
14:44:08|0.94702
14:44:10|0.94702
14:44:11|0.94704
14:44:12|0.94719
14:44:13|0.94719
14:44:13|0.94719
14:44:15|0.94719
14:44:16|0.94635
14:44:17|0.94635
14:44:18|0.94635
14:44:19|0.94635
14:44:20|0.94672
14:44:21|0.94672
14:44:22|0.94672
14:44:23|0.94672
14:44:24|0.94721
14:44:25|0.94721
14:44:26|0.94721
14:44:27|0.94721
14:44:28|0.94783
14:44:29|0.94783
14:44:30|0.94847
14:44:31|0.94847
14:44:32|0.94847
14:44:34|0.9483
14:44:35|0.94776
14:44:36|0.94783
14:44:37|0.94783
14:44:37|0.94783
14:44:39|0.94783
14:44:40|0.94803
14:44:41|0.94803
14:44:42|0.94803
14:44:43|0.94803
14:44:44|0.94843
14:44:45|0.94843
14:44:45|0.94843
14:44:47|0.94843
14:44:47|0.94843
14:44:48|0.94843
14:44:50|0.94843
14:44:51|0.94843
14:44:52|0.94843
14:44:53|0.94843
14:44:54|0.94826
14:44:55|0.94826
14:44:56|0.94826
14:44:58|0.94809
14:44:59|0.94809
14:45:00|0.94809
14:45:01|0.94783
14:45:03|0.9479
14:45:04|0.94751
14:45:06|0.9481
14:45:06|0.9481
14:45:08|0.94717
14:45:08|0.94699
14:45:09|0.94699
14:45:10|0.94699
14:45:11|0.94699
14:45:13|0.94698
14:45:13|0.94668
14:45:14|0.94651
14:45:15|0.94651
14:45:16|0.94651
14:45:18|0.94651
14:45:18|0.94651
14:45:20|0.94597
14:45:21|0.94597
14:45:22|0.9456
14:45:23|0.9456
14:45:24|0.94527
14:45:25|0.94527
14:45:26|0.94501
14:45:26|0.94467
14:45:28|0.94467
14:45:28|0.94467
14:45:30|0.94467
14:45:31|0.94467
14:45:32|0.94433
14:45:33|0.94459
14:45:34|0.94459
14:45:35|0.94398
14:45:36|0.94398
14:45:37|0.94398
14:45:38|0.94398
14:45:39|0.94398
14:45:40|0.94398
14:45:42|0.94398
14:45:42|0.94398
14:45:43|0.94398
14:45:44|0.94398
14:45:45|0.94398
14:45:46|0.94398
14:45:47|0.94435
14:45:48|0.94465
14:45:50|0.94465
14:45:51|0.94465
14:45:51|0.94465
14:45:52|0.94465
14:45:53|0.94465
14:45:54|0.94418
14:45:56|0.94418
14:45:58|0.94414
14:45:58|0.94414
14:46:00|0.94414
14:46:00|0.94414
14:46:03|0.94447
14:46:04|0.94453
14:46:06|0.94464
14:46:06|0.94438
14:46:08|0.94438
14:46:10|0.94438
14:46:10|0.94438
14:46:11|0.94467
14:46:12|0.94467
14:46:13|0.94459
14:46:15|0.94484
14:46:16|0.94493
14:46:17|0.94493
14:46:18|0.94524
14:46:19|0.94524
14:46:20|0.94524
14:46:21|0.94524
14:46:22|0.94603
14:46:24|0.94603
14:46:24|0.94603
14:46:25|0.94563
14:46:26|0.94573
14:46:28|0.94573
14:46:28|0.94573
14:46:30|0.94573
14:46:31|0.94573
14:46:31|0.94573
14:46:32|0.94573
14:46:34|0.94573
14:46:34|0.94469
14:46:36|0.94469
14:46:37|0.94469
14:46:38|0.94469
14:46:39|0.94469
14:46:40|0.94501
14:46:41|0.94501
14:46:42|0.94501
14:46:43|0.94501
14:46:44|0.94501
14:46:45|0.94501
14:46:46|0.94467
14:46:47|0.94467
14:46:48|0.94467
14:46:49|0.94467
14:46:50|0.94472
14:46:51|0.94445
14:46:52|0.94445
14:46:53|0.94445
14:46:54|0.94445
14:46:55|0.94445
14:46:56|0.94445
14:46:57|0.94445
14:46:58|0.94445
14:47:00|0.94445
14:47:01|0.94494
14:47:01|0.94483
14:47:03|0.94483
14:47:04|0.94405
14:47:05|0.94393
14:47:07|0.94393
14:47:07|0.94344
14:47:08|0.9429
14:47:10|0.9429
14:47:11|0.9429
14:47:12|0.94343
14:47:13|0.94343
14:47:14|0.94343
14:47:15|0.94427
14:47:17|0.94427
14:47:17|0.94428
14:47:18|0.94428
14:47:20|0.94451
14:47:21|0.94451
14:47:22|0.94451
14:47:22|0.94444
14:47:23|0.94418
14:47:24|0.94418
14:47:25|0.94418
14:47:26|0.94418
14:47:28|0.94418
14:47:29|0.94372
14:47:30|0.94405
14:47:31|0.94405
14:47:32|0.94407
14:47:33|0.94407
14:47:34|0.94419
14:47:35|0.94419
14:47:36|0.94419
14:47:37|0.94419
14:47:38|0.94419
14:47:39|0.94419
14:47:40|0.94426
14:47:42|0.94426
14:47:42|0.94376
14:47:44|0.94376
14:47:45|0.94376
14:47:45|0.94477
14:47:46|0.94477
14:47:48|0.94477
14:47:48|0.94477
14:47:50|0.94489
14:47:50|0.94489
14:47:52|0.94489
14:47:53|0.94503
14:47:53|0.94419
14:47:55|0.94419
14:47:57|0.94419
14:47:57|0.94486
14:47:58|0.94486
14:48:00|0.94486
14:48:02|0.94413
14:48:03|0.94413
14:48:04|0.94413
14:48:05|0.94413
14:48:07|0.94469
14:48:07|0.94469
14:48:08|0.94469
14:48:10|0.94469
14:48:11|0.94529
14:48:11|0.94529
14:48:13|0.94529
14:48:14|0.94529
14:48:15|0.94554
14:48:16|0.94554
14:48:16|0.94583
14:48:18|0.94589
14:48:19|0.94589
14:48:20|0.94589
14:48:21|0.94589
14:48:22|0.94589
14:48:23|0.94589
14:48:24|0.94531
14:48:25|0.94531
14:48:27|0.94531
14:48:27|0.94605
14:48:28|0.94605
14:48:29|0.94605
14:48:30|0.94605
14:48:32|0.94652
14:48:33|0.94652
14:48:34|0.94652
14:48:34|0.94652
14:48:35|0.94652
14:48:37|0.94652
14:48:37|0.94652
14:48:38|0.94652
14:48:39|0.9469
14:48:40|0.9469
14:48:42|0.94701
14:48:42|0.94701
14:48:43|0.94701
14:48:45|0.94667
14:48:46|0.94698
14:48:47|0.94714
14:48:47|0.94714
14:48:49|0.94714
14:48:50|0.94714
14:48:50|0.94729
14:48:52|0.94729
14:48:52|0.94736
14:48:54|0.94736
14:48:55|0.94736
14:48:56|0.94736
14:48:57|0.94736
14:48:57|0.9483
14:48:58|0.9483
14:49:00|0.9483
14:49:02|0.94785
14:49:03|0.94801
14:49:03|0.94801
14:49:04|0.9483
14:49:06|0.9483
14:49:08|0.94801
14:49:08|0.94801
14:49:09|0.94801
14:49:11|0.94819
14:49:12|0.94815
14:49:12|0.94815
14:49:13|0.94815
14:49:14|0.94779
14:49:15|0.94796
14:49:17|0.94746
14:49:18|0.94746
14:49:19|0.94746
14:49:20|0.94746
14:49:21|0.94607
14:49:22|0.94747
14:49:23|0.94747
14:49:24|0.94747
14:49:25|0.94747
14:49:26|0.94717
14:49:27|0.94717
14:49:28|0.94717
14:49:29|0.94717
14:49:30|0.94717
14:49:31|0.94717
14:49:32|0.94717
14:49:33|0.94726
14:49:34|0.94727
14:49:35|0.94741
14:49:36|0.94813
14:49:38|0.94813
14:49:38|0.94813
14:49:39|0.94813
14:49:40|0.9482
14:49:42|0.9482
14:49:42|0.9482
14:49:43|0.9482
14:49:44|0.9482
14:49:45|0.948
14:49:47|0.948
14:49:47|0.948
14:49:48|0.948
14:49:49|0.94843
14:49:50|0.94843
14:49:52|0.94843
14:49:54|0.94843
14:49:54|0.94843
14:49:56|0.94843
14:49:57|0.94843
14:49:57|0.94907
14:49:58|0.94907
14:49:59|0.94907
14:50:01|0.9486
14:50:03|0.94887
14:50:04|0.94887
14:50:05|0.94887
14:50:06|0.94787
14:50:07|0.94767
14:50:09|0.94767
14:50:10|0.948
14:50:11|0.948
14:50:12|0.948
14:50:13|0.948
14:50:13|0.948
14:50:15|0.948
14:50:15|0.948
14:50:17|0.948
14:50:18|0.948
14:50:19|0.94735
14:50:21|0.94747
14:50:22|0.94737
14:50:23|0.94737
14:50:24|0.94692
14:50:25|0.94691
14:50:26|0.9472
14:50:27|0.9472
14:50:28|0.9472
14:50:29|0.9472
14:50:30|0.9472
14:50:31|0.9472
14:50:32|0.94637
14:50:33|0.94637
14:50:34|0.94706
14:50:35|0.9473
14:50:36|0.94682
14:50:37|0.94682
14:50:38|0.94682
14:50:39|0.94682
14:50:40|0.94682
14:50:41|0.94687
14:50:42|0.94687
14:50:43|0.94687
14:50:44|0.94687
14:50:45|0.94687
14:50:46|0.94736
14:50:47|0.94729
14:50:49|0.94696
14:50:49|0.94696
14:50:50|0.94679
14:50:51|0.94679
14:50:52|0.94679
14:50:53|0.94679
14:50:54|0.94679
14:50:55|0.94679
14:50:56|0.94679
14:50:57|0.94679
14:50:58|0.94679
14:50:59|0.94679
14:51:00|0.94679
14:51:01|0.94679
14:51:04|0.94679
14:51:05|0.94714
14:51:06|0.94714
14:51:08|0.94718
14:51:09|0.94679
14:51:10|0.94629
14:51:11|0.94629
14:51:12|0.94629
14:51:13|0.94629
14:51:14|0.94629
14:51:15|0.94629
14:51:16|0.94624
14:51:17|0.94626
14:51:18|0.94626
14:51:19|0.94648
14:51:21|0.94706
14:51:22|0.94686
14:51:23|0.94697
14:51:24|0.94697
14:51:25|0.94697
14:51:26|0.94689
14:51:27|0.94706
14:51:28|0.94706
14:51:29|0.94706
14:51:30|0.94706
14:51:31|0.94706
14:51:33|0.94706
14:51:33|0.94706
14:51:36|0.94706
14:51:36|0.94706
14:51:37|0.94706
14:51:38|0.94706
14:51:39|0.94706
14:51:40|0.94706
14:51:41|0.94706
14:51:43|0.94706
14:51:43|0.94671
14:51:44|0.94671
14:51:45|0.94671
14:51:47|0.94671
14:51:48|0.94671
14:51:48|0.94671
14:51:49|0.94671
14:51:50|0.94671
14:51:51|0.94671
14:51:53|0.94671
14:51:54|0.94671
14:51:55|0.94671
14:51:56|0.94671
14:51:56|0.94671
14:51:57|0.94671
14:51:59|0.94735
14:52:00|0.94735
14:52:01|0.94742
14:52:01|0.94733
14:52:03|0.94733
14:52:05|0.94733
14:52:06|0.94717
14:52:07|0.94717
14:52:08|0.948
14:52:09|0.948
14:52:10|0.948
14:52:11|0.948
14:52:12|0.94824
14:52:13|0.94913
14:52:14|0.94913
14:52:15|0.94913
14:52:16|0.94913
14:52:17|0.94913
14:52:19|0.94913
14:52:19|0.94913
14:52:21|0.94913
14:52:22|0.94839
14:52:22|0.948
14:52:23|0.94806
14:52:25|0.94806
14:52:26|0.94806
14:52:26|0.94806
14:52:28|0.94806
14:52:29|0.94806
14:52:30|0.94806
14:52:30|0.94767
14:52:31|0.94767
14:52:32|0.94767
14:52:33|0.94767
14:52:35|0.9479
14:52:36|0.9479
14:52:37|0.94767
14:52:38|0.94767
14:52:39|0.94767
14:52:40|0.94767
14:52:41|0.94767
14:52:42|0.94767
14:52:43|0.94767
14:52:45|0.94767
14:52:45|0.94767
14:52:46|0.94767
14:52:47|0.94767
14:52:48|0.94767
14:52:49|0.94767
14:52:50|0.94767
14:52:51|0.94767
14:52:52|0.94755
14:52:54|0.94755
14:52:55|0.94755
14:52:56|0.94754
14:52:57|0.94754
14:52:57|0.94754
14:52:59|0.94754
14:53:00|0.94754
14:53:01|0.94754
14:53:03|0.94699
14:53:03|0.94728
14:53:05|0.94728
14:53:07|0.94728
14:53:08|0.94661
14:53:09|0.94637
14:53:10|0.94642
14:53:11|0.94642
14:53:12|0.94642
14:53:13|0.94642
14:53:14|0.94642
14:53:15|0.94642
14:53:16|0.94642
14:53:17|0.94642
14:53:18|0.94642
14:53:20|0.94599
14:53:20|0.94599
14:53:21|0.94599
14:53:23|0.94587
14:53:24|0.94587
14:53:25|0.94587
14:53:26|0.94569
14:53:27|0.94569
14:53:27|0.94569
14:53:29|0.94569
14:53:30|0.94569
14:53:32|0.94569
14:53:33|0.94569
14:53:33|0.94569
14:53:34|0.94578
14:53:35|0.94578
14:53:36|0.94578
14:53:37|0.94578
14:53:38|0.94578
14:53:39|0.94578
14:53:40|0.94535
14:53:41|0.9447
14:53:42|0.9446
14:53:43|0.9446
14:53:44|0.94526
14:53:46|0.94528
14:53:46|0.94528
14:53:48|0.94481
14:53:49|0.94481
14:53:50|0.94481
14:53:51|0.94481
14:53:52|0.94477
14:53:53|0.94489
14:53:54|0.94489
14:53:55|0.94489
14:53:56|0.94489
14:53:57|0.94503
14:53:58|0.94503
14:53:59|0.94479
14:54:00|0.94479
14:54:01|0.94526
14:54:02|0.94566
14:54:03|0.94566
14:54:04|0.94566
14:54:05|0.94566
14:54:07|0.94566
14:54:09|0.94566
14:54:10|0.94566
14:54:12|0.94536
14:54:13|0.94577
14:54:14|0.94577
14:54:16|0.94577
14:54:16|0.94547
14:54:18|0.94605
14:54:18|0.94605
14:54:19|0.94605
14:54:21|0.9456
14:54:22|0.94536
14:54:23|0.94536
14:54:23|0.94536
14:54:25|0.94536
14:54:27|0.9452
14:54:27|0.9452
14:54:29|0.9452
14:54:29|0.94535
14:54:30|0.94545
14:54:32|0.94545
14:54:33|0.94546
14:54:35|0.94532
14:54:35|0.94532
14:54:36|0.94532
14:54:37|0.94532
14:54:38|0.94532
14:54:40|0.94532
14:54:41|0.94557
14:54:41|0.94557
14:54:43|0.94557
14:54:43|0.94557
14:54:44|0.94557
14:54:46|0.94557
14:54:47|0.94557
14:54:47|0.94557
14:54:49|0.94514
14:54:50|0.94556
14:54:51|0.94556
14:54:52|0.94556
14:54:53|0.94556
14:54:54|0.94556
14:54:55|0.94544
14:54:56|0.944
14:54:57|0.944
14:54:58|0.944
14:54:59|0.944
14:55:00|0.944
14:55:01|0.94473
14:55:02|0.94473
14:55:03|0.94475
14:55:05|0.94475
14:55:05|0.94475
14:55:07|0.94475
14:55:08|0.9434
14:55:09|0.9434
14:55:10|0.9434
14:55:12|0.94287
14:55:13|0.94288
14:55:14|0.94288
14:55:15|0.94278
14:55:17|0.94286
14:55:18|0.94256
14:55:18|0.94256
14:55:20|0.94256
14:55:21|0.94257
14:55:22|0.94257
14:55:23|0.94257
14:55:24|0.94257
14:55:26|0.94226
14:55:26|0.94246
14:55:27|0.94246
14:55:29|0.94246
14:55:30|0.94297
14:55:30|0.94297
14:55:32|0.94301
14:55:34|0.94301
14:55:34|0.94301
14:55:35|0.94257
14:55:37|0.9424
14:55:38|0.94197
14:55:39|0.94197
14:55:40|0.94178
14:55:41|0.94166
14:55:42|0.94166
14:55:43|0.94166
14:55:45|0.94166
14:55:45|0.94166
14:55:47|0.94166
14:55:47|0.94166
14:55:48|0.94166
14:55:50|0.94166
14:55:51|0.94166
14:55:53|0.94166
14:55:54|0.94166
14:55:54|0.94136
14:55:56|0.94136
14:55:56|0.9422
14:55:57|0.9422
14:55:58|0.9422
14:55:59|0.9422
14:56:01|0.9422
14:56:01|0.94116
14:56:02|0.94101
14:56:03|0.94101
14:56:04|0.94101
14:56:05|0.94096
14:56:06|0.94036
14:56:09|0.94
14:56:09|0.93988
14:56:10|0.93976
14:56:11|0.94027
14:56:12|0.94053
14:56:13|0.94053
14:56:15|0.94067
14:56:16|0.94095
14:56:16|0.94095
14:56:18|0.94095
14:56:18|0.94112
14:56:20|0.94112
14:56:21|0.94087
14:56:22|0.94087
14:56:23|0.94087
14:56:23|0.94077
14:56:25|0.94097
14:56:26|0.94128
14:56:27|0.94128
14:56:29|0.94128
14:56:30|0.94037
14:56:31|0.94037
14:56:31|0.94037
14:56:33|0.94037
14:56:34|0.94027
14:56:35|0.94027
14:56:36|0.94073
14:56:37|0.94073
14:56:37|0.94073
14:56:38|0.94073
14:56:40|0.94073
14:56:41|0.93997
14:56:42|0.93997
14:56:43|0.94027
14:56:44|0.94027
14:56:45|0.94027
14:56:47|0.94027
14:56:47|0.94027
14:56:49|0.94027
14:56:50|0.94006
14:56:51|0.94006
14:56:51|0.93997
14:56:53|0.93997
14:56:53|0.94016
14:56:55|0.94047
14:56:56|0.94047
14:56:57|0.94039
14:56:58|0.94039
14:56:59|0.94027
14:57:00|0.94027
14:57:01|0.94027
14:57:02|0.94017
14:57:03|0.94048
14:57:04|0.94048
14:57:05|0.94048
14:57:06|0.94048
14:57:07|0.93988
14:57:08|0.93988
14:57:10|0.93916
14:57:12|0.93888
14:57:12|0.93908
14:57:14|0.93908
14:57:14|0.93935
14:57:15|0.93898
14:57:17|0.93889
14:57:18|0.93891
14:57:18|0.93891
14:57:20|0.93891
14:57:21|0.93891
14:57:22|0.93883
14:57:23|0.93868
14:57:24|0.93868
14:57:25|0.93868
14:57:26|0.93868
14:57:27|0.93895
14:57:28|0.93888
14:57:29|0.93888
14:57:31|0.93888
14:57:31|0.93888
14:57:33|0.93887
14:57:34|0.93888
14:57:34|0.93905
14:57:35|0.93905
14:57:36|0.93905
14:57:37|0.93905
14:57:38|0.93905
14:57:39|0.93912
14:57:40|0.93912
14:57:41|0.93912
14:57:42|0.93838
14:57:44|0.93843
14:57:45|0.93843
14:57:45|0.93858
14:57:47|0.9384
14:57:48|0.9384
14:57:50|0.9384
14:57:50|0.9384
14:57:52|0.93858
14:57:52|0.9381
14:57:53|0.93806
14:57:54|0.93812
14:57:56|0.93833
14:57:56|0.93798
14:57:57|0.93777
14:57:58|0.93766
14:57:59|0.93789
14:58:01|0.93796
14:58:02|0.93796
14:58:03|0.9376
14:58:04|0.9375
14:58:05|0.93755
14:58:06|0.93737
14:58:07|0.93737
14:58:08|0.93737
14:58:09|0.93737
14:58:11|0.93754
14:58:12|0.93754
14:58:12|0.93754
14:58:14|0.9376
14:58:15|0.9376
14:58:16|0.93727
14:58:18|0.93708
14:58:18|0.93708
14:58:20|0.93758
14:58:21|0.93803
14:58:22|0.93803
14:58:23|0.93803
14:58:24|0.93801
14:58:26|0.93801
14:58:27|0.93801
14:58:29|0.9381
14:58:29|0.93815
14:58:31|0.93815
14:58:32|0.93815
14:58:32|0.93838
14:58:34|0.93839
14:58:35|0.93839
14:58:37|0.93877
14:58:37|0.93877
14:58:39|0.93877
14:58:39|0.93877
14:58:40|0.93877
14:58:42|0.93877
14:58:43|0.93877
14:58:44|0.93877
14:58:45|0.93877
14:58:47|0.9389
14:58:47|0.9389
14:58:50|0.93904
14:58:51|0.93925
14:58:52|0.93925
14:58:53|0.93897
14:58:54|0.93897
14:58:54|0.93836
14:58:55|0.93831
14:58:56|0.93831
14:58:58|0.93851
14:58:59|0.93851
14:59:00|0.93851
14:59:01|0.93851
14:59:02|0.93851
14:59:03|0.93851
14:59:04|0.93851
14:59:05|0.93851
14:59:06|0.93835
14:59:07|0.93765
14:59:09|0.93765
14:59:09|0.93765
14:59:11|0.93765
14:59:12|0.93765
14:59:13|0.93765
14:59:14|0.93765
14:59:16|0.93771
14:59:17|0.9375
14:59:17|0.93765
14:59:19|0.93765
14:59:20|0.93745
14:59:20|0.93745
14:59:21|0.93739
14:59:23|0.93739
14:59:24|0.93739
14:59:26|0.93741
14:59:27|0.93738
14:59:27|0.93738
14:59:28|0.93714
14:59:29|0.93743
14:59:31|0.93743
14:59:31|0.93743
14:59:33|0.93741
14:59:34|0.93751
14:59:35|0.93751
14:59:36|0.93751
14:59:37|0.93731
14:59:39|0.93731
14:59:39|0.93731
14:59:41|0.93731
14:59:42|0.93762
14:59:44|0.93762
14:59:44|0.93762
14:59:45|0.93762
14:59:46|0.9367
14:59:47|0.9367
14:59:49|0.9368
14:59:50|0.93629
14:59:50|0.937
14:59:52|0.937
14:59:52|0.937
14:59:53|0.937
14:59:55|0.937
14:59:56|0.93712
14:59:57|0.93712
14:59:58|0.93712
14:59:59|0.93712
15:00:00|0.93712
15:00:01|0.93712
15:00:03|0.93712
15:00:03|0.9376
15:00:04|0.9376
15:00:06|0.93658
15:00:07|0.93586
15:00:08|0.93586
15:00:11|0.9352
15:00:11|0.93531
15:00:13|0.93533
15:00:14|0.93533
15:00:15|0.93533
15:00:17|0.93513
15:00:17|0.93513
15:00:18|0.93497
15:00:20|0.93503
15:00:21|0.93501
15:00:23|0.93501
15:00:23|0.93491
15:00:25|0.93487
15:00:26|0.93481
15:00:27|0.93503
15:00:28|0.93512
15:00:29|0.93512
15:00:30|0.93512
15:00:30|0.93513
15:00:32|0.93441
15:00:33|0.93437
15:00:35|0.93473
15:00:35|0.93478
15:00:36|0.93471
15:00:38|0.93461
15:00:38|0.93461
15:00:40|0.93461
15:00:41|0.93461
15:00:42|0.93461
15:00:43|0.93461
15:00:44|0.93461
15:00:45|0.93461
15:00:46|0.93461
15:00:47|0.93473
15:00:47|0.93473
15:00:49|0.93473
15:00:50|0.93461
15:00:51|0.93471
15:00:52|0.93471
15:00:54|0.93491
15:00:54|0.93491
15:00:55|0.93491
15:00:56|0.93441
15:00:58|0.93441
15:00:59|0.93451
15:00:59|0.93451
15:01:01|0.93451
15:01:02|0.93421
15:01:03|0.93457
15:01:03|0.93505
15:01:05|0.93505
15:01:05|0.93524
15:01:06|0.93524
15:01:07|0.93605
15:01:08|0.93605
15:01:10|0.93513
15:01:11|0.93512
15:01:11|0.93594
15:01:14|0.93642
15:01:15|0.93637
15:01:16|0.93643
15:01:18|0.93693
15:01:19|0.93687
15:01:20|0.93687
15:01:21|0.93726
15:01:22|0.93807
15:01:23|0.93807
15:01:23|0.93807
15:01:24|0.93795
15:01:26|0.93858
15:01:27|0.93868
15:01:28|0.93868
15:01:30|0.93868
15:01:31|0.93868
15:01:32|0.93869
15:01:33|0.93869
15:01:34|0.93857
15:01:35|0.93934
15:01:36|0.93934
15:01:37|0.93934
15:01:38|0.93936
15:01:39|0.93936
15:01:40|0.93905
15:01:41|0.93903
15:01:42|0.93903
15:01:43|0.93903
15:01:44|0.93903
15:01:46|0.939
15:01:47|0.93872
15:01:48|0.93872
15:01:49|0.93872
15:01:50|0.93872
15:01:51|0.93842
15:01:52|0.93842
15:01:53|0.93788
15:01:53|0.93794
15:01:55|0.93794
15:01:56|0.93824
15:01:57|0.93809
15:01:58|0.93809
15:01:59|0.93809
15:02:00|0.93797
15:02:01|0.93767
15:02:02|0.9382
15:02:03|0.9382
15:02:04|0.93779
15:02:05|0.93779
15:02:06|0.93779
15:02:07|0.93779
15:02:08|0.93779
15:02:09|0.93736
15:02:10|0.93753
15:02:12|0.93753
15:02:12|0.93744
15:02:14|0.93744
15:02:16|0.9371
15:02:16|0.9371
15:02:17|0.9371
15:02:19|0.93678
15:02:19|0.93624
15:02:21|0.93624
15:02:22|0.93589
15:02:23|0.93577
15:02:24|0.93594
15:02:25|0.93594
15:02:26|0.93594
15:02:27|0.93586
15:02:29|0.93586
15:02:29|0.93692
15:02:30|0.93692
15:02:31|0.93692
15:02:32|0.93692
15:02:33|0.93692
15:02:35|0.93692
15:02:35|0.93692
15:02:37|0.93692
15:02:38|0.93692
15:02:39|0.93692
15:02:39|0.93692
15:02:41|0.93692
15:02:42|0.93692
15:02:42|0.93692
15:02:43|0.93692
15:02:45|0.93692
15:02:46|0.93692
15:02:47|0.93692
15:02:48|0.93755
15:02:48|0.93755
15:02:50|0.93755
15:02:51|0.93755
15:02:52|0.93755
15:02:53|0.93785
15:02:54|0.93785
15:02:55|0.93785
15:02:56|0.93785
15:02:57|0.93785
15:02:58|0.93785
15:02:59|0.93818
15:03:01|0.93818
15:03:01|0.93818
15:03:03|0.93818
15:03:03|0.93782
15:03:04|0.93722
15:03:05|0.93722
15:03:06|0.93722
15:03:07|0.93722
15:03:08|0.93704
15:03:09|0.93692
15:03:10|0.93692
15:03:11|0.93692
15:03:13|0.93692
15:03:13|0.93601
15:03:15|0.93601
15:03:17|0.93565
15:03:17|0.93565
15:03:19|0.93565
15:03:20|0.93589
15:03:21|0.93505
15:03:22|0.93505
15:03:23|0.93492
15:03:25|0.93544
15:03:26|0.93544
15:03:27|0.93544
15:03:28|0.93544
15:03:29|0.93523
15:03:30|0.93524
15:03:31|0.93524
15:03:33|0.93514
15:03:33|0.93514
15:03:34|0.93524
15:03:37|0.93514
15:03:38|0.93514
15:03:38|0.93514
15:03:39|0.93494
15:03:40|0.9343
15:03:41|0.93444
15:03:43|0.93444
15:03:43|0.93464
15:03:44|0.93464
15:03:45|0.93454
15:03:46|0.93464
15:03:48|0.93464
15:03:49|0.93464
15:03:49|0.93464
15:03:50|0.93464
15:03:51|0.93464
15:03:53|0.93349
15:03:54|0.93377
15:03:55|0.93377
15:03:56|0.93377
15:03:57|0.93374
15:03:58|0.93374
15:03:59|0.93374
15:04:00|0.93324
15:04:01|0.93301
15:04:03|0.93301
15:04:03|0.93301
15:04:04|0.93258
15:04:05|0.93258
15:04:06|0.93243
15:04:07|0.93242
15:04:09|0.93242
15:04:10|0.93232
15:04:10|0.93233
15:04:11|0.93247
15:04:13|0.932
15:04:13|0.9319
15:04:14|0.9313
15:04:17|0.9313
15:04:17|0.93152
15:04:19|0.93152
15:04:20|0.93152
15:04:21|0.93165
15:04:22|0.93144
15:04:23|0.93164
15:04:24|0.93164
15:04:25|0.93166
15:04:26|0.93166
15:04:27|0.9313
15:04:28|0.9313
15:04:29|0.93131
15:04:30|0.9313
15:04:31|0.93113
15:04:32|0.93123
15:04:33|0.93129
15:04:34|0.93143
15:04:35|0.93143
15:04:37|0.93143
15:04:37|0.93154
15:04:39|0.93142
15:04:39|0.93142
15:04:40|0.93117
15:04:42|0.93117
15:04:43|0.93117
15:04:45|0.93093
15:04:45|0.93093
15:04:47|0.93112
15:04:48|0.93082
15:04:48|0.93082
15:04:49|0.93082
15:04:50|0.93082
15:04:51|0.93141
15:04:53|0.93142
15:04:53|0.93148
15:04:54|0.93106
15:04:55|0.93106
15:04:56|0.93106
15:04:58|0.93106
15:04:59|0.93106
15:05:00|0.93075
15:05:00|0.93116
15:05:02|0.93112
15:05:04|0.93112
15:05:05|0.93035
15:05:05|0.93035
15:05:07|0.9297
15:05:08|0.92962
15:05:09|0.92974
15:05:10|0.92962
15:05:11|0.92961
15:05:12|0.92911
15:05:13|0.93001
15:05:14|0.93002
15:05:15|0.93002
15:05:16|0.92935
15:05:18|0.92996
15:05:19|0.92959
15:05:20|0.92959
15:05:22|0.92955
15:05:23|0.92967
15:05:24|0.9298
15:05:25|0.92958
15:05:26|0.92958
15:05:27|0.92958
15:05:28|0.92976
15:05:29|0.92977
15:05:30|0.92977
15:05:31|0.92977
15:05:32|0.93035
15:05:33|0.93035
15:05:35|0.93035
15:05:35|0.9303
15:05:36|0.93023
15:05:38|0.93023
15:05:38|0.92974
15:05:39|0.92974
15:05:41|0.92931
15:05:41|0.92931
15:05:43|0.92931
15:05:44|0.92931
15:05:44|0.92931
15:05:46|0.92931
15:05:47|0.92931
15:05:47|0.92883
15:05:49|0.92883
15:05:50|0.92904
15:05:50|0.92904
15:05:52|0.92904
15:05:54|0.92912
15:05:54|0.92912
15:05:55|0.92912
15:05:56|0.92904
15:05:57|0.92903
15:05:58|0.9284
15:05:59|0.9284
15:06:01|0.9284
15:06:01|0.9284
15:06:02|0.92911
15:06:03|0.92911
15:06:04|0.9283
15:06:06|0.92822
15:06:06|0.92721
15:06:07|0.92773
15:06:09|0.92724
15:06:09|0.92704
15:06:11|0.92681
15:06:12|0.92635
15:06:13|0.92575
15:06:14|0.92565
15:06:15|0.92569
15:06:16|0.92613
15:06:17|0.9262
15:06:18|0.9264
15:06:20|0.9264
15:06:21|0.92638
15:06:22|0.92599
15:06:23|0.92569
15:06:24|0.92601
15:06:25|0.92628
15:06:26|0.92627
15:06:27|0.9261
15:06:27|0.926
15:06:29|0.926
15:06:30|0.92608
15:06:31|0.92608
15:06:32|0.92598
15:06:34|0.92608
15:06:35|0.92608
15:06:36|0.92615
15:06:36|0.92626
15:06:38|0.92607
15:06:38|0.92617
15:06:39|0.92627
15:06:41|0.92617
15:06:41|0.92626
15:06:42|0.92685
15:06:44|0.92714
15:06:44|0.92706
15:06:45|0.92706
15:06:46|0.92686
15:06:47|0.92686
15:06:48|0.92686
15:06:49|0.92686
15:06:51|0.92691
15:06:53|0.92691
15:06:53|0.92686
15:06:55|0.92705
15:06:56|0.92666
15:06:56|0.92664
15:06:58|0.92653
15:06:59|0.92604
15:06:59|0.92604
15:07:00|0.92613
15:07:01|0.92561
15:07:02|0.92553
15:07:03|0.92521
15:07:04|0.92521
15:07:06|0.92513
15:07:07|0.92468
15:07:08|0.92483
15:07:08|0.92423
15:07:10|0.92442
15:07:10|0.92452
15:07:12|0.92461
15:07:13|0.92461
15:07:13|0.92472
15:07:15|0.92446
15:07:16|0.92432
15:07:17|0.92451
15:07:18|0.92441
15:07:20|0.9245
15:07:20|0.92521
15:07:22|0.92551
15:07:24|0.92581
15:07:24|0.92531
15:07:26|0.92481
15:07:27|0.925
15:07:27|0.925
15:07:29|0.925
15:07:30|0.9251
15:07:31|0.9251
15:07:32|0.9251
15:07:33|0.92499
15:07:34|0.92488
15:07:35|0.9251
15:07:36|0.92499
15:07:37|0.9249
15:07:38|0.92459
15:07:39|0.9246
15:07:40|0.9248
15:07:41|0.92499
15:07:42|0.92499
15:07:44|0.92499
15:07:45|0.92495
15:07:45|0.92538
15:07:47|0.92559
15:07:49|0.92579
15:07:49|0.92621
15:07:50|0.92589
15:07:51|0.92551
15:07:52|0.92567
15:07:53|0.92548
15:07:54|0.92568
15:07:55|0.92588
15:07:56|0.92618
15:07:57|0.92678
15:07:59|0.92678
15:07:59|0.92658
15:08:00|0.92638
15:08:01|0.92638
15:08:02|0.92648
15:08:04|0.92578
15:08:05|0.92588
15:08:06|0.92549
15:08:06|0.92507
15:08:07|0.92496
15:08:08|0.92467
15:08:09|0.92467
15:08:10|0.92467
15:08:11|0.92489
15:08:12|0.92487
15:08:13|0.92468
15:08:14|0.92476
15:08:16|0.92434
15:08:17|0.92401
15:08:17|0.92384
15:08:18|0.92337
15:08:20|0.92342
15:08:22|0.92386
15:08:22|0.92367
15:08:23|0.92337
15:08:25|0.92337
15:08:26|0.92329
15:08:27|0.92309
15:08:28|0.92262
15:08:29|0.92273
15:08:30|0.92276
15:08:31|0.92268
15:08:33|0.92312
15:08:33|0.92297
15:08:34|0.92401
15:08:35|0.9233
15:08:36|0.92312
15:08:37|0.92285
15:08:39|0.92318
15:08:40|0.9231
15:08:41|0.9231
15:08:42|0.9231
15:08:43|0.92289
15:08:43|0.92374
15:08:44|0.92374
15:08:46|0.92387
15:08:47|0.92407
15:08:48|0.92394
15:08:49|0.92357
15:08:50|0.92375
15:08:51|0.92375
15:08:52|0.9237
15:08:53|0.9237
15:08:54|0.9237
15:08:55|0.9237
15:08:56|0.92369
15:08:57|0.92382
15:08:58|0.92382
15:08:59|0.92425
15:09:00|0.92404
15:09:01|0.9235
15:09:02|0.92385
15:09:03|0.92366
15:09:05|0.92399
15:09:06|0.92399
15:09:07|0.92467
15:09:08|0.92464
15:09:08|0.92464
15:09:10|0.92361
15:09:10|0.92361
15:09:12|0.92319
15:09:12|0.92337
15:09:13|0.92319
15:09:14|0.9234
15:09:15|0.92328
15:09:16|0.9231
15:09:17|0.9231
15:09:18|0.9231
15:09:20|0.9231
15:09:21|0.92311
15:09:21|0.92403
15:09:24|0.9252
15:09:25|0.92488
15:09:25|0.92449
15:09:27|0.92474
15:09:28|0.92531
15:09:29|0.92494
15:09:30|0.92505
15:09:31|0.92507
15:09:32|0.92492
15:09:34|0.92492
15:09:34|0.92492
15:09:35|0.92492
15:09:37|0.92492
15:09:38|0.92478
15:09:40|0.92478
15:09:40|0.92496
15:09:41|0.92516
15:09:43|0.92539
15:09:43|0.92626
15:09:45|0.92693
15:09:46|0.92665
15:09:47|0.92657
15:09:48|0.92673
15:09:49|0.92682
15:09:49|0.92655
15:09:51|0.92682
15:09:51|0.9265
15:09:52|0.92638
15:09:53|0.92593
15:09:54|0.92574
15:09:56|0.92574
15:09:57|0.92574
15:09:58|0.92574
15:09:59|0.92568
15:10:00|0.92543
15:10:01|0.92509
15:10:02|0.92602
15:10:03|0.92602
15:10:05|0.92602
15:10:06|0.92569
15:10:06|0.92548
15:10:07|0.92547
15:10:08|0.92569
15:10:09|0.92606
15:10:10|0.92606
15:10:12|0.92606
15:10:12|0.92641
15:10:14|0.92641
15:10:14|0.92641
15:10:15|0.92641
15:10:17|0.92572
15:10:17|0.92572
15:10:19|0.92582
15:10:19|0.92575
15:10:20|0.92496
15:10:22|0.92501
15:10:23|0.92501
15:10:24|0.92566
15:10:25|0.92566
15:10:27|0.92566
15:10:28|0.92566
15:10:30|0.92566
15:10:30|0.92566
15:10:31|0.92566
15:10:32|0.92538
15:10:33|0.92538
15:10:34|0.92538
15:10:35|0.9252
15:10:37|0.9252
15:10:37|0.92502
15:10:39|0.92559
15:10:40|0.92559
15:10:41|0.92601
15:10:41|0.92601
15:10:42|0.92601
15:10:43|0.92601
15:10:45|0.92604
15:10:46|0.92604
15:10:47|0.92604
15:10:47|0.92604
15:10:48|0.92604
15:10:50|0.92604
15:10:51|0.92604
15:10:51|0.9255
15:10:52|0.92534
15:10:54|0.92534
15:10:55|0.9251
15:10:56|0.92475
15:10:56|0.92475
15:10:58|0.92475
15:10:59|0.92475
15:11:00|0.92475
15:11:01|0.92475
15:11:02|0.92405
15:11:03|0.9238
15:11:04|0.92375
15:11:05|0.92375
15:11:07|0.92379
15:11:08|0.92375
15:11:08|0.92375
15:11:09|0.92452
15:11:11|0.92452
15:11:11|0.92533
15:11:13|0.92565
15:11:13|0.92565
15:11:14|0.92565
15:11:16|0.92575
15:11:17|0.92575
15:11:18|0.92575
15:11:19|0.92575
15:11:20|0.92575
15:11:21|0.92575
15:11:22|0.92585
15:11:23|0.92605
15:11:24|0.92624
15:11:25|0.92655
15:11:26|0.92665
15:11:28|0.92665
15:11:30|0.92665
15:11:30|0.92665
15:11:32|0.92685
15:11:33|0.92685
15:11:33|0.92685
15:11:34|0.92685
15:11:36|0.92629
15:11:37|0.926
15:11:37|0.926
15:11:39|0.92562
15:11:40|0.92554
15:11:41|0.92545
15:11:42|0.92555
15:11:43|0.92554
15:11:44|0.92554
15:11:46|0.92554
15:11:46|0.92554
15:11:47|0.92563
15:11:48|0.92563
15:11:49|0.92563
15:11:50|0.92591
15:11:51|0.92571
15:11:52|0.92571
15:11:53|0.92571
15:11:55|0.92571
15:11:55|0.92571
15:11:56|0.92571
15:11:58|0.92571
15:11:58|0.92571
15:11:59|0.92571
15:12:00|0.92571
15:12:02|0.92571
15:12:02|0.92464
15:12:03|0.92464
15:12:04|0.92464
15:12:06|0.92464
15:12:07|0.92464
15:12:08|0.92464
15:12:09|0.92535
15:12:10|0.92535
15:12:11|0.92535
15:12:12|0.92534
15:12:13|0.92534
15:12:14|0.92534
15:12:15|0.92514
15:12:16|0.92494
15:12:17|0.92482
15:12:18|0.92482
15:12:19|0.92468
15:12:20|0.92468
15:12:21|0.92468
15:12:22|0.92468
15:12:23|0.92468
15:12:24|0.92468
15:12:25|0.92468
15:12:27|0.92525
15:12:28|0.92525
15:12:29|0.92525
15:12:30|0.92525
15:12:30|0.92525
15:12:32|0.92525
15:12:33|0.92575
15:12:34|0.92575
15:12:35|0.92575
15:12:37|0.92575
15:12:37|0.92556
15:12:39|0.92556
15:12:40|0.92556
15:12:40|0.92556
15:12:41|0.92541
15:12:42|0.92556
15:12:43|0.92556
15:12:47|0.92525
15:12:47|0.925
15:12:49|0.92468
15:12:50|0.92468
15:12:50|0.92468
15:12:52|0.92468
15:12:52|0.92415
15:12:53|0.92415
15:12:54|0.92415
15:12:56|0.92415
15:12:57|0.92415
15:12:57|0.92348
15:12:59|0.92348
15:12:59|0.92348
15:13:02|0.92425
15:13:02|0.92425
15:13:04|0.92301
15:13:04|0.92305
15:13:05|0.92323
15:13:06|0.923
15:13:07|0.92305
15:13:09|0.92305
15:13:09|0.92345
15:13:10|0.92345
15:13:12|0.92345
15:13:13|0.92365
15:13:14|0.92365
15:13:15|0.92359
15:13:16|0.92359
15:13:17|0.92383
15:13:18|0.92407
15:13:19|0.92407
15:13:20|0.92407
15:13:21|0.92407
15:13:22|0.92381
15:13:23|0.92381
15:13:24|0.92396
15:13:26|0.92396
15:13:27|0.92396
15:13:29|0.92385
15:13:30|0.92395
15:13:31|0.92395
15:13:32|0.92369
15:13:33|0.92369
15:13:34|0.92351
15:13:35|0.92326
15:13:36|0.92326
15:13:37|0.92316
15:13:38|0.92316
15:13:39|0.92261
15:13:41|0.92261
15:13:41|0.92397
15:13:42|0.92365
15:13:44|0.9235
15:13:45|0.92385
15:13:46|0.92377
15:13:47|0.92395
15:13:47|0.92395
15:13:49|0.92395
15:13:50|0.92395
15:13:51|0.92395
15:13:52|0.92358
15:13:53|0.92375
15:13:54|0.92394
15:13:55|0.92394
15:13:57|0.92366
15:13:57|0.92366
15:13:58|0.92366
15:14:00|0.92366
15:14:01|0.92366
15:14:01|0.92366
15:14:03|0.92399
15:14:03|0.923
15:14:04|0.923
15:14:06|0.92259
15:14:06|0.92259
15:14:08|0.92269
15:14:08|0.92269
15:14:10|0.92269
15:14:11|0.92269
15:14:12|0.92312
15:14:13|0.92318
15:14:14|0.92325
15:14:14|0.92325
15:14:16|0.92345
15:14:17|0.92345
15:14:18|0.92311
15:14:19|0.92311
15:14:20|0.92371
15:14:21|0.92399
15:14:22|0.92399
15:14:23|0.92399
15:14:24|0.92399
15:14:25|0.92399
15:14:27|0.925
15:14:27|0.925
15:14:30|0.925
15:14:31|0.92542
15:14:32|0.92559
15:14:34|0.92467
15:14:34|0.92467
15:14:35|0.92467
15:14:36|0.92481
15:14:37|0.92481
15:14:38|0.92496
15:14:40|0.92492
15:14:41|0.92544
15:14:42|0.92598
15:14:43|0.92632
15:14:44|0.92618
15:14:45|0.92618
15:14:46|0.92635
15:14:48|0.92618
15:14:48|0.92497
15:14:50|0.92527
15:14:51|0.9247
15:14:52|0.9247
15:14:53|0.92487
15:14:55|0.92478
15:14:56|0.92478
15:14:56|0.92478
15:14:57|0.92478
15:14:59|0.92478
15:14:59|0.92487
15:15:00|0.92517
15:15:02|0.9246
15:15:02|0.92447
15:15:03|0.92558
15:15:04|0.92558
15:15:05|0.92558
15:15:07|0.92558
15:15:08|0.92558
15:15:09|0.92447
15:15:09|0.92447
15:15:11|0.92447
15:15:11|0.92447
15:15:13|0.92347
15:15:13|0.92348
15:15:15|0.92348
15:15:16|0.92293
15:15:16|0.92293
15:15:18|0.92298
15:15:19|0.92298
15:15:19|0.92287
15:15:20|0.92287
15:15:21|0.92287
15:15:23|0.92287
15:15:24|0.92247
15:15:25|0.92247
15:15:26|0.92247
15:15:27|0.92236
15:15:29|0.92236
15:15:30|0.92224
15:15:31|0.92142
15:15:33|0.92142
15:15:35|0.92142
15:15:35|0.92233
15:15:36|0.92129
15:15:38|0.92138
15:15:38|0.92188
15:15:39|0.92188
15:15:40|0.92188
15:15:42|0.92188
15:15:43|0.92188
15:15:44|0.92174
15:15:44|0.92174
15:15:46|0.9222
15:15:47|0.92104
15:15:48|0.92124
15:15:49|0.92116
15:15:51|0.92142
15:15:51|0.92142
15:15:52|0.92142
15:15:54|0.92142
15:15:54|0.92116
15:15:55|0.92114
15:15:57|0.92114
15:15:57|0.92094
15:15:58|0.92094
15:16:00|0.92094
15:16:00|0.92038
15:16:01|0.92
15:16:02|0.92017
15:16:03|0.91924
15:16:05|0.9192
15:16:05|0.92017
15:16:08|0.91954
15:16:09|0.91955
15:16:09|0.92004
15:16:10|0.92004
15:16:12|0.91924
15:16:13|0.91968
15:16:14|0.92027
15:16:15|0.92016
15:16:15|0.92033
15:16:16|0.91974
15:16:18|0.91951
15:16:18|0.91959
15:16:19|0.92018
15:16:21|0.92093
15:16:22|0.92148
15:16:23|0.92111
15:16:23|0.92172
15:16:25|0.92149
15:16:26|0.92243
15:16:26|0.92175
15:16:29|0.92121
15:16:30|0.92093
15:16:32|0.92106
15:16:33|0.92085
15:16:34|0.92085
15:16:35|0.92085
15:16:35|0.92095
15:16:36|0.92065
15:16:37|0.92075
15:16:39|0.92095
15:16:40|0.92135
15:16:40|0.92105
15:16:42|0.92105
15:16:43|0.92105
15:16:43|0.92093
15:16:45|0.92095
15:16:45|0.92095
15:16:47|0.92095
15:16:48|0.92095
15:16:50|0.92095
15:16:50|0.92226
15:16:52|0.92133
15:16:53|0.92133
15:16:54|0.92133
15:16:55|0.92156
15:16:56|0.92106
15:16:57|0.92106
15:16:58|0.92139
15:16:59|0.92146
15:17:00|0.92146
15:17:02|0.92146
15:17:02|0.92157
15:17:04|0.92206
15:17:04|0.92234
15:17:06|0.92206
15:17:07|0.92193
15:17:08|0.92193
15:17:09|0.92193
15:17:10|0.92226
15:17:11|0.92226
15:17:12|0.92167
15:17:13|0.92167
15:17:14|0.92166
15:17:15|0.92166
15:17:16|0.92186
15:17:17|0.92186
15:17:18|0.92186
15:17:19|0.92259
15:17:20|0.92284
15:17:21|0.92284
15:17:22|0.92284
15:17:23|0.92266
15:17:24|0.92262
15:17:25|0.92257
15:17:27|0.92245
15:17:27|0.92245
15:17:28|0.92294
15:17:29|0.92267
15:17:31|0.92304
15:17:32|0.92292
15:17:33|0.92292
15:17:34|0.92218
15:17:35|0.92218
15:17:36|0.92218
15:17:37|0.92218
15:17:38|0.92218
15:17:39|0.92218
15:17:41|0.92218
15:17:41|0.92218
15:17:43|0.92218
15:17:44|0.92218
15:17:45|0.92218
15:17:46|0.92218
15:17:47|0.92292
15:17:48|0.92298
15:17:49|0.92298
15:17:50|0.9234
15:17:51|0.9234
15:17:53|0.9234
15:17:53|0.92292
15:17:55|0.92292
15:17:56|0.92292
15:17:56|0.92292
15:17:58|0.92292
15:17:58|0.92292
15:17:59|0.92292
15:18:01|0.92292
15:18:01|0.92292
15:18:02|0.92292
15:18:03|0.92265
15:18:04|0.92199
15:18:06|0.92199
15:18:07|0.92199
15:18:08|0.92146
15:18:09|0.92152
15:18:10|0.92065
15:18:11|0.92073
15:18:12|0.92073
15:18:13|0.92073
15:18:14|0.92073
15:18:16|0.92073
15:18:16|0.92073
15:18:17|0.92118
15:18:18|0.92118
15:18:19|0.92118
15:18:21|0.9219
15:18:22|0.9219
15:18:23|0.9219
15:18:23|0.9219
15:18:24|0.9219
15:18:25|0.9219
15:18:27|0.92178
15:18:28|0.92178
15:18:29|0.92178
15:18:30|0.92178
15:18:32|0.92178
15:18:33|0.92178
15:18:33|0.92178
15:18:35|0.92178
15:18:36|0.92269
15:18:37|0.92269
15:18:38|0.92269
15:18:39|0.92269
15:18:40|0.9219
15:18:42|0.9218
15:18:42|0.9218
15:18:44|0.92171
15:18:45|0.92186
15:18:45|0.92186
15:18:47|0.92229
15:18:48|0.92229
15:18:50|0.92226
15:18:51|0.92226
15:18:52|0.92228
15:18:53|0.92228
15:18:54|0.92156
15:18:56|0.92156
15:18:57|0.92157
15:18:57|0.92086
15:18:58|0.92086
15:18:59|0.92086
15:19:00|0.92086
15:19:01|0.92086
15:19:02|0.92086
15:19:03|0.92072
15:19:04|0.92086
15:19:06|0.92106
15:19:06|0.92106
15:19:08|0.9212
15:19:09|0.9212
15:19:09|0.9212
15:19:10|0.92171
15:19:11|0.92215
15:19:13|0.92215
15:19:14|0.92215
15:19:14|0.92215
15:19:15|0.92215
15:19:16|0.92246
15:19:17|0.92279
15:19:19|0.92279
15:19:20|0.92306
15:19:21|0.92306
15:19:22|0.92306
15:19:23|0.92306
15:19:24|0.92337
15:19:25|0.92272
15:19:26|0.92272
15:19:27|0.92325
15:19:29|0.92325
15:19:29|0.92325
15:19:30|0.92291
15:19:32|0.92291
15:19:33|0.92291
15:19:34|0.92291
15:19:36|0.92291
15:19:38|0.92291
15:19:38|0.92291
15:19:39|0.92291
15:19:40|0.92291
15:19:42|0.92261
15:19:42|0.9231
15:19:44|0.9231
15:19:45|0.9231
15:19:45|0.9231
15:19:46|0.92297
15:19:48|0.92315
15:19:49|0.9234
15:19:50|0.9234
15:19:51|0.9234
15:19:52|0.9234
15:19:53|0.92266
15:19:54|0.92266
15:19:55|0.9225
15:19:57|0.9225
15:19:57|0.92218
15:19:59|0.92218
15:19:59|0.92149
15:20:01|0.92206
15:20:02|0.92206
15:20:04|0.92206
15:20:04|0.92206
15:20:05|0.92206
15:20:06|0.92206
15:20:07|0.92206
15:20:08|0.92206
15:20:09|0.92206
15:20:11|0.92162
15:20:11|0.92162
15:20:12|0.92162
15:20:13|0.92162
15:20:14|0.92144
15:20:15|0.92099
15:20:16|0.92086
15:20:17|0.92075
15:20:18|0.92075
15:20:19|0.92065
15:20:20|0.92065
15:20:22|0.92006
15:20:23|0.92005
15:20:23|0.92
15:20:25|0.92
15:20:25|0.91935
15:20:26|0.91933
15:20:28|0.91935
15:20:28|0.91926
15:20:31|0.91925
15:20:31|0.91925
15:20:33|0.91947
15:20:35|0.91976
15:20:36|0.92016
15:20:38|0.92016
15:20:39|0.92074
15:20:39|0.92047
15:20:40|0.92076
15:20:42|0.92126
15:20:42|0.92166
15:20:43|0.92166
15:20:44|0.92119
15:20:45|0.92086
15:20:47|0.92086
15:20:48|0.92101
15:20:49|0.92101
15:20:50|0.92066
15:20:51|0.92048
15:20:53|0.92066
15:20:53|0.92066
15:20:55|0.92116
15:20:56|0.92116
15:20:57|0.92116
15:20:57|0.92116
15:20:59|0.92105
15:21:00|0.92112
15:21:01|0.92112
15:21:03|0.92066
15:21:03|0.92136
15:21:04|0.92107
15:21:06|0.92107
15:21:06|0.92044
15:21:08|0.92005
15:21:09|0.91959
15:21:10|0.91976
15:21:11|0.91965
15:21:11|0.91996
15:21:13|0.92006
15:21:13|0.91962
15:21:14|0.91962
15:21:15|0.92016
15:21:17|0.92016
15:21:18|0.92016
15:21:19|0.92016
15:21:20|0.92038
15:21:21|0.92046
15:21:22|0.92046
15:21:23|0.92046
15:21:24|0.92046
15:21:25|0.92026
15:21:26|0.92026
15:21:26|0.92026
15:21:28|0.92036
15:21:29|0.92036
15:21:30|0.92036
15:21:30|0.92096
15:21:31|0.92126
15:21:34|0.92086
15:21:35|0.92086
15:21:37|0.92086
15:21:37|0.92102
15:21:38|0.92102
15:21:40|0.92126
15:21:40|0.92126
15:21:42|0.92116
15:21:43|0.92107
15:21:44|0.92126
15:21:45|0.92176
15:21:47|0.92176
15:21:48|0.9224
15:21:49|0.9224
15:21:50|0.9224
15:21:51|0.9224
15:21:52|0.9224
15:21:53|0.92156
15:21:53|0.92156
15:21:54|0.92156
15:21:56|0.92156
15:21:57|0.92146
15:21:59|0.92146
15:21:59|0.92146
15:22:00|0.92146
15:22:01|0.92146
15:22:02|0.92146
15:22:03|0.92146
15:22:04|0.92146
15:22:06|0.92146
15:22:06|0.92146
15:22:07|0.92072
15:22:08|0.92072
15:22:09|0.92016
15:22:10|0.92016
15:22:11|0.92006
15:22:12|0.92006
15:22:13|0.92006
15:22:14|0.91967
15:22:16|0.91968
15:22:16|0.92056
15:22:17|0.92072
15:22:18|0.92076
15:22:20|0.92076
15:22:20|0.92076
15:22:21|0.92033
15:22:23|0.92033
15:22:24|0.92033
15:22:24|0.92
15:22:25|0.91951
15:22:26|0.91951
15:22:28|0.91951
15:22:28|0.91976
15:22:30|0.91976
15:22:30|0.91976
15:22:32|0.91976
15:22:33|0.91976
15:22:34|0.91976
15:22:36|0.91966
15:22:37|0.91935
15:22:38|0.91976
15:22:39|0.91976
15:22:40|0.91976
15:22:41|0.91976
15:22:41|0.91976
15:22:43|0.91974
15:22:44|0.91956
15:22:45|0.91936
15:22:46|0.91936
15:22:48|0.91936
15:22:49|0.91946
15:22:50|0.91946
15:22:51|0.91885
15:22:52|0.91885
15:22:54|0.91896
15:22:55|0.9186
15:22:55|0.9186
15:22:57|0.91852
15:22:58|0.91792
15:23:00|0.91792
15:23:01|0.9186
15:23:01|0.91807
15:23:03|0.91827
15:23:04|0.91852
15:23:04|0.91837
15:23:05|0.91867
15:23:07|0.91882
15:23:07|0.91848
15:23:08|0.91848
15:23:09|0.91796
15:23:10|0.91772
15:23:11|0.91817
15:23:12|0.91817
15:23:14|0.91817
15:23:15|0.91766
15:23:16|0.91837
15:23:17|0.91837
15:23:18|0.91837
15:23:19|0.91804
15:23:20|0.91807
15:23:21|0.91807
15:23:22|0.91815
15:23:23|0.91792
15:23:23|0.91806
15:23:25|0.91806
15:23:26|0.91848
15:23:27|0.91913
15:23:28|0.91913
15:23:29|0.91846
15:23:31|0.91858
15:23:31|0.91858
15:23:32|0.91858
15:23:33|0.91858
15:23:34|0.91858
15:23:36|0.91858
15:23:37|0.91858
15:23:38|0.91858
15:23:39|0.91858
15:23:40|0.91838
15:23:41|0.91838
15:23:42|0.91858
15:23:43|0.91858
15:23:44|0.91888
15:23:45|0.91888
15:23:47|0.91794
15:23:48|0.91821
15:23:49|0.91808
15:23:50|0.91808
15:23:50|0.91808
15:23:52|0.9176
15:23:53|0.9176
15:23:54|0.91758
15:23:55|0.91696
15:23:57|0.91674
15:23:58|0.91675
15:23:59|0.91708
15:23:59|0.91708
15:24:00|0.91697
15:24:02|0.91722
15:24:03|0.91708
15:24:04|0.91708
15:24:04|0.91696
15:24:06|0.91718
15:24:07|0.91708
15:24:08|0.91708
15:24:09|0.91708
15:24:10|0.91708
15:24:11|0.91708
15:24:12|0.91708
15:24:13|0.91708
15:24:14|0.91708
15:24:15|0.91699
15:24:16|0.91697
15:24:17|0.91688
15:24:18|0.91688
15:24:20|0.91673
15:24:21|0.9165
15:24:22|0.91668
15:24:23|0.91653
15:24:24|0.91653
15:24:25|0.91668
15:24:26|0.91668
15:24:27|0.91668
15:24:28|0.91668
15:24:29|0.91668
15:24:30|0.91668
15:24:31|0.91668
15:24:32|0.91737
15:24:33|0.91737
15:24:35|0.91682
15:24:36|0.91682
15:24:37|0.91703
15:24:38|0.91728
15:24:39|0.91728
15:24:40|0.91703
15:24:42|0.91703
15:24:42|0.91684
15:24:44|0.91452
15:24:45|0.91524
15:24:46|0.91523
15:24:47|0.91523
15:24:48|0.91521
15:24:49|0.91521
15:24:50|0.91504
15:24:51|0.91504
15:24:52|0.91503
15:24:53|0.91519
15:24:55|0.91519
15:24:55|0.91501
15:24:56|0.91504
15:24:58|0.91504
15:24:58|0.91504
15:25:00|0.91504
15:25:01|0.91524
15:25:01|0.91519
15:25:03|0.91569
15:25:04|0.9157
15:25:05|0.91579
15:25:06|0.91559
15:25:07|0.91559
15:25:08|0.91559
15:25:09|0.91579
15:25:10|0.91508
15:25:11|0.91519
15:25:12|0.91481
15:25:13|0.91481
15:25:14|0.91497
15:25:16|0.91509
15:25:16|0.91551
15:25:17|0.91551
15:25:19|0.91568
15:25:20|0.91544
15:25:21|0.9161
15:25:21|0.9161
15:25:23|0.9161
15:25:24|0.9159
15:25:24|0.91564
15:25:26|0.91539
15:25:27|0.91539
15:25:27|0.91516
15:25:28|0.91516
15:25:30|0.91518
15:25:31|0.9155
15:25:32|0.9155
15:25:34|0.9155
15:25:34|0.91528
15:25:35|0.91528
15:25:37|0.91528
15:25:39|0.91516
15:25:40|0.91515
15:25:40|0.91516
15:25:41|0.91501
15:25:43|0.9152
15:25:44|0.9152
15:25:45|0.9152
15:25:46|0.9153
15:25:47|0.91555
15:25:48|0.91555
15:25:49|0.91547
15:25:50|0.91514
15:25:51|0.915
15:25:52|0.91531
15:25:53|0.9152
15:25:54|0.9156
15:25:55|0.9161
15:25:56|0.9161
15:25:57|0.9162
15:25:58|0.9162
15:25:59|0.9166
15:26:01|0.91669
15:26:02|0.91704
15:26:03|0.91704
15:26:04|0.91689
15:26:04|0.91689
15:26:05|0.91673
15:26:07|0.91633
15:26:08|0.91617
15:26:09|0.9159
15:26:10|0.91573
15:26:11|0.9155
15:26:12|0.91548
15:26:13|0.91531
15:26:14|0.91531
15:26:15|0.91531
15:26:16|0.9153
15:26:17|0.91475
15:26:18|0.91471
15:26:19|0.91445
15:26:21|0.915
15:26:22|0.9153
15:26:22|0.9153
15:26:23|0.91548
15:26:24|0.91523
15:26:25|0.91523
15:26:27|0.91523
15:26:28|0.9154
15:26:28|0.9154
15:26:29|0.9156
15:26:30|0.9156
15:26:32|0.9156
15:26:32|0.9156
15:26:33|0.91576
15:26:34|0.91509
15:26:36|0.91509
15:26:36|0.9154
15:26:39|0.9158
15:26:40|0.9159
15:26:42|0.9159
15:26:43|0.91612
15:26:43|0.91612
15:26:45|0.91612
15:26:46|0.91612
15:26:48|0.9164
15:26:49|0.9164
15:26:50|0.91643
15:26:51|0.91643
15:26:53|0.91643
15:26:53|0.91643
15:26:55|0.91643
15:26:56|0.91643
15:26:57|0.91599
15:26:58|0.9166
15:26:58|0.91691
15:27:00|0.91691
15:27:02|0.91691
15:27:02|0.9167
15:27:03|0.91679
15:27:05|0.91643
15:27:06|0.91643
15:27:06|0.91643
15:27:07|0.91689
15:27:08|0.91689
15:27:09|0.91689
15:27:11|0.91701
15:27:12|0.91751
15:27:13|0.91771
15:27:14|0.91811
15:27:15|0.91822
15:27:17|0.9183
15:27:18|0.9182
15:27:19|0.9182
15:27:20|0.9182
15:27:21|0.91851
15:27:22|0.9185
15:27:23|0.91851
15:27:24|0.91891
15:27:25|0.91891
15:27:26|0.9191
15:27:27|0.91942
15:27:27|0.91951
15:27:28|0.91946
15:27:29|0.9195
15:27:30|0.91977
15:27:32|0.91991
15:27:33|0.91991
15:27:34|0.91991
15:27:34|0.91977
15:27:36|0.91977
15:27:37|0.91977
15:27:38|0.91953
15:27:40|0.91964
15:27:41|0.91964
15:27:43|0.91894
15:27:44|0.91912
15:27:45|0.91912
15:27:46|0.91901
15:27:48|0.91939
15:27:49|0.91939
15:27:50|0.91939
15:27:51|0.91939
15:27:52|0.91939
15:27:54|0.91979
15:27:55|0.91979
15:27:56|0.91979
15:27:56|0.91969
15:27:58|0.91969
15:27:58|0.91982
15:28:00|0.91982
15:28:01|0.91982
15:28:03|0.92011
15:28:03|0.91978
15:28:04|0.91912
15:28:05|0.91912
15:28:06|0.91912
15:28:07|0.91912
15:28:08|0.91912
15:28:09|0.91912
15:28:10|0.91912
15:28:12|0.91912
15:28:12|0.91912
15:28:13|0.91912
15:28:15|0.91961
15:28:15|0.91961
15:28:17|0.91922
15:28:19|0.91922
15:28:19|0.91922
15:28:20|0.91932
15:28:21|0.91932
15:28:22|0.91932
15:28:23|0.91932
15:28:25|0.91932
15:28:25|0.91932
15:28:27|0.91932
15:28:28|0.91932
15:28:29|0.91932
15:28:30|0.91932
15:28:30|0.91992
15:28:31|0.91992
15:28:33|0.91992
15:28:33|0.91992
15:28:35|0.91992
15:28:36|0.91992
15:28:36|0.91992
15:28:38|0.92021
15:28:38|0.92021
15:28:41|0.92021
15:28:42|0.92021
15:28:42|0.91982
15:28:43|0.92037
15:28:45|0.92037
15:28:45|0.9208
15:28:47|0.9208
15:28:48|0.9208
15:28:49|0.9208
15:28:50|0.92031
15:28:51|0.92031
15:28:53|0.92035
15:28:54|0.9203
15:28:55|0.9203
15:28:55|0.9203
15:28:56|0.92032
15:28:57|0.92032
15:28:59|0.92032
15:28:59|0.92032
15:29:00|0.92017
15:29:01|0.92017
15:29:03|0.92021
15:29:04|0.92021
15:29:05|0.92021
15:29:06|0.92021
15:29:07|0.92021
15:29:08|0.92021
15:29:08|0.91981
15:29:10|0.91981
15:29:11|0.91981
15:29:12|0.91992
15:29:13|0.92038
15:29:14|0.92038
15:29:15|0.92062
15:29:16|0.92062
15:29:17|0.92077
15:29:18|0.92061
15:29:19|0.92069
15:29:20|0.92069
15:29:21|0.92031
15:29:23|0.92031
15:29:23|0.92031
15:29:24|0.92031
15:29:25|0.91987
15:29:26|0.91987
15:29:27|0.91987
15:29:29|0.91987
15:29:29|0.91987
15:29:30|0.92006
15:29:32|0.92006
15:29:32|0.92006
15:29:34|0.92006
15:29:34|0.92006
15:29:35|0.92006
15:29:36|0.92006
15:29:37|0.92006
15:29:39|0.92039
15:29:40|0.92039
15:29:40|0.92109
15:29:41|0.92057
15:29:43|0.92057
15:29:45|0.92052
15:29:46|0.9208
15:29:46|0.92049
15:29:47|0.9208
15:29:49|0.92052
15:29:51|0.92015
15:29:52|0.92011
15:29:53|0.92011
15:29:54|0.92011
15:29:55|0.92011
15:29:57|0.92037
15:29:58|0.92037
15:29:58|0.92037
15:30:00|0.92027
15:30:01|0.92027
15:30:02|0.91968
15:30:03|0.91968
15:30:03|0.91937
15:30:05|0.91954
15:30:07|0.91926
15:30:08|0.91903
15:30:09|0.91798
15:30:10|0.91766
15:30:11|0.9177
15:30:12|0.91789
15:30:13|0.91746
15:30:14|0.91682
15:30:15|0.91682
15:30:16|0.91649
15:30:17|0.91649
15:30:18|0.91581
15:30:20|0.91606
15:30:20|0.91605
15:30:21|0.9157
15:30:22|0.91557
15:30:23|0.91511
15:30:24|0.91503
15:30:25|0.91503
15:30:27|0.91515
15:30:27|0.91515
15:30:28|0.9153
15:30:29|0.9153
15:30:31|0.91522
15:30:31|0.9145
15:30:33|0.91462
15:30:34|0.91456
15:30:34|0.91456
15:30:35|0.91456
15:30:36|0.91443
15:30:37|0.914
15:30:38|0.91451
15:30:40|0.9146
15:30:40|0.91442
15:30:43|0.91421
15:30:43|0.91421
15:30:45|0.91421
15:30:46|0.91425
15:30:46|0.91426
15:30:48|0.91388
15:30:49|0.91409
15:30:50|0.91409
15:30:51|0.9139
15:30:52|0.91409
15:30:54|0.91389
15:30:54|0.91424
15:30:56|0.91429
15:30:57|0.91438
15:30:59|0.91441
15:30:59|0.91412
15:31:00|0.91407
15:31:02|0.91424
15:31:03|0.91419
15:31:04|0.91452
15:31:05|0.91557
15:31:06|0.91599
15:31:07|0.91679
15:31:08|0.91771
15:31:09|0.91812
15:31:10|0.91768
15:31:11|0.9185
15:31:12|0.91905
15:31:13|0.91863
15:31:14|0.9184
15:31:15|0.91924
15:31:16|0.91935
15:31:18|0.9192
15:31:18|0.91909
15:31:19|0.91886
15:31:20|0.9185
15:31:21|0.91843
15:31:22|0.91843
15:31:24|0.91843
15:31:24|0.91843
15:31:25|0.91843
15:31:26|0.9181
15:31:27|0.9181
15:31:28|0.9181
15:31:29|0.91842
15:31:30|0.91842
15:31:31|0.91842
15:31:32|0.91824
15:31:33|0.91824
15:31:34|0.91864
15:31:35|0.91829
15:31:36|0.91829
15:31:37|0.91851
15:31:38|0.91838
15:31:39|0.91838
15:31:40|0.91834
15:31:41|0.91836
15:31:42|0.91841
15:31:43|0.91841
15:31:45|0.91841
15:31:46|0.91819
15:31:47|0.91818
15:31:48|0.91818
15:31:50|0.91818
15:31:51|0.91842
15:31:52|0.91888
15:31:53|0.91897
15:31:54|0.91897
15:31:55|0.91915
15:31:56|0.91926
15:31:57|0.91926
15:31:58|0.91926
15:31:59|0.9192
15:32:00|0.91915
15:32:01|0.91915
15:32:03|0.91915
15:32:04|0.9197
15:32:04|0.9197
15:32:06|0.91863
15:32:06|0.91863
15:32:07|0.91877
15:32:09|0.91877
15:32:10|0.91845
15:32:11|0.91873
15:32:12|0.91873
15:32:13|0.91873
15:32:14|0.91808
15:32:15|0.91852
15:32:16|0.91852
15:32:17|0.91759
15:32:18|0.91759
15:32:19|0.91759
15:32:20|0.91664
15:32:21|0.91656
15:32:22|0.91679
15:32:23|0.91725
15:32:24|0.91745
15:32:25|0.91745
15:32:26|0.91747
15:32:27|0.91732
15:32:28|0.91732
15:32:29|0.91745
15:32:30|0.91745
15:32:31|0.91745
15:32:32|0.91745
15:32:33|0.91787
15:32:34|0.91787
15:32:35|0.91788
15:32:36|0.91805
15:32:37|0.91805
15:32:38|0.91805
15:32:39|0.91805
15:32:40|0.91808
15:32:41|0.91835
15:32:42|0.91835
15:32:45|0.91802
15:32:45|0.91798
15:32:47|0.91798
15:32:48|0.91831
15:32:49|0.91831
15:32:50|0.91831
15:32:51|0.91831
15:32:52|0.91844
15:32:54|0.91844
15:32:55|0.91844
15:32:56|0.91844
15:32:57|0.91844
15:32:58|0.91844
15:32:59|0.91844
15:33:00|0.91815
15:33:01|0.91815
15:33:02|0.91818
15:33:03|0.91815
15:33:04|0.91757
15:33:05|0.91797
15:33:06|0.91804
15:33:08|0.91804
15:33:08|0.91804
15:33:10|0.91804
15:33:11|0.91804
15:33:11|0.91804
15:33:13|0.91798
15:33:14|0.91798
15:33:15|0.91842
15:33:16|0.91842
15:33:17|0.91842
15:33:18|0.91842
15:33:19|0.91842
15:33:20|0.91804
15:33:21|0.91804
15:33:22|0.91804
15:33:24|0.91768
15:33:25|0.91768
15:33:26|0.91675
15:33:27|0.91675
15:33:28|0.91694
15:33:29|0.91694
15:33:30|0.91758
15:33:31|0.91746
15:33:32|0.91746
15:33:33|0.91746
15:33:34|0.91748
15:33:36|0.91748
15:33:36|0.91757
15:33:37|0.91749
15:33:39|0.91749
15:33:39|0.91749
15:33:40|0.91749
15:33:42|0.91749
15:33:42|0.91749
15:33:43|0.91749
15:33:46|0.91758
15:33:47|0.91778
15:33:48|0.91778
15:33:50|0.91778
15:33:51|0.91778
15:33:52|0.91778
15:33:53|0.91793
15:33:55|0.91783
15:33:55|0.91783
15:33:57|0.91783
15:33:58|0.91783
15:33:59|0.91817
15:34:00|0.91817
15:34:01|0.91817
15:34:02|0.91797
15:34:03|0.91797
15:34:04|0.91797
15:34:05|0.91797
15:34:07|0.91797
15:34:07|0.91767
15:34:09|0.91692
15:34:10|0.91672
15:34:10|0.91672
15:34:12|0.91672
15:34:12|0.91681
15:34:13|0.91681
15:34:15|0.91681
15:34:16|0.91681
15:34:17|0.91681
15:34:17|0.9178
15:34:18|0.91724
15:34:20|0.91724
15:34:21|0.91724
15:34:21|0.91769
15:34:24|0.91769
15:34:25|0.91769
15:34:26|0.91769
15:34:27|0.91769
15:34:28|0.91711
15:34:29|0.91711
15:34:30|0.91711
15:34:31|0.91711
15:34:33|0.91711
15:34:33|0.91737
15:34:35|0.91737
15:34:35|0.91737
15:34:37|0.91737
15:34:37|0.91719
15:34:38|0.91719
15:34:39|0.91719
15:34:40|0.91719
15:34:41|0.91719
15:34:44|0.91719
15:34:45|0.91719
15:34:47|0.91757
15:34:48|0.91757
15:34:49|0.91757
15:34:50|0.91757
15:34:52|0.91757
15:34:54|0.91754
15:34:55|0.91727
15:34:55|0.91727
15:34:57|0.91727
15:34:57|0.91727
15:34:59|0.91717
15:35:00|0.91717
15:35:01|0.91717
15:35:02|0.91733
15:35:04|0.91733
15:35:05|0.91733
15:35:05|0.91733
15:35:06|0.91733
15:35:08|0.91701
15:35:08|0.91701
15:35:11|0.91701
15:35:11|0.91701
15:35:13|0.9178
15:35:13|0.9178
15:35:14|0.91767
15:35:15|0.91787
15:35:17|0.91787
15:35:17|0.91787
15:35:18|0.91793
15:35:19|0.91807
15:35:21|0.91807
15:35:22|0.91766
15:35:23|0.91766
15:35:24|0.91766
15:35:25|0.91766
15:35:26|0.91652
15:35:26|0.91647
15:35:28|0.91663
15:35:29|0.91667
15:35:29|0.91667
15:35:31|0.91667
15:35:32|0.91657
15:35:33|0.91687
15:35:34|0.91687
15:35:35|0.91687
15:35:37|0.91687
15:35:37|0.91716
15:35:38|0.91716
15:35:39|0.91723
15:35:40|0.91685
15:35:41|0.91685
15:35:42|0.91664
15:35:43|0.91664
15:35:44|0.91664
15:35:46|0.91664
15:35:46|0.91616
15:35:48|0.91616
15:35:49|0.91621
15:35:50|0.91621
15:35:51|0.91626
15:35:52|0.91626
15:35:54|0.91626
15:35:54|0.91626
15:35:55|0.91626
15:35:56|0.91689
15:35:58|0.91732
15:35:58|0.91732
15:35:59|0.91732
15:36:01|0.91727
15:36:02|0.91727
15:36:02|0.91767
15:36:04|0.91767
15:36:04|0.91746
15:36:06|0.91746
15:36:07|0.91776
15:36:08|0.91762
15:36:09|0.91687
15:36:10|0.91612
15:36:10|0.91623
15:36:12|0.91625
15:36:13|0.91629
15:36:14|0.91629
15:36:15|0.91629
15:36:16|0.91666
15:36:18|0.91685
15:36:19|0.91703
15:36:20|0.91788
15:36:20|0.91788
15:36:22|0.91774
15:36:23|0.91774
15:36:24|0.91763
15:36:25|0.91775
15:36:25|0.91791
15:36:27|0.91834
15:36:28|0.91821
15:36:29|0.91821
15:36:29|0.91821
15:36:31|0.91821
15:36:31|0.9181
15:36:32|0.9181
15:36:34|0.91818
15:36:35|0.91818
15:36:35|0.91821
15:36:37|0.91821
15:36:37|0.91806
15:36:38|0.91806
15:36:39|0.91806
15:36:41|0.91806
15:36:42|0.91806
15:36:42|0.91827
15:36:44|0.91827
15:36:45|0.91844
15:36:46|0.91844
15:36:46|0.91844
15:36:48|0.91844
15:36:50|0.91844
15:36:51|0.91844
15:36:51|0.91844
15:36:52|0.91844
15:36:54|0.91866
15:36:54|0.91866
15:36:55|0.91866
15:36:57|0.91843
15:36:58|0.91843
15:37:00|0.91843
15:37:01|0.91845
15:37:02|0.91852
15:37:03|0.91785
15:37:04|0.91731
15:37:05|0.91731
15:37:07|0.91731
15:37:07|0.91731
15:37:08|0.91731
15:37:10|0.91758
15:37:11|0.9182
15:37:12|0.91804
15:37:12|0.91757
15:37:14|0.91757
15:37:14|0.9177
15:37:16|0.9177
15:37:17|0.9177
15:37:18|0.91779
15:37:18|0.91779
15:37:20|0.91788
15:37:21|0.91794
15:37:21|0.91803
15:37:23|0.91803
15:37:24|0.91803
15:37:25|0.91778
15:37:27|0.91775
15:37:28|0.91797
15:37:29|0.91797
15:37:30|0.91797
15:37:31|0.91782
15:37:32|0.91782
15:37:33|0.91782
15:37:34|0.91782
15:37:35|0.91782
15:37:36|0.91782
15:37:38|0.91724
15:37:38|0.91709
15:37:39|0.91709
15:37:41|0.91624
15:37:41|0.91619
15:37:43|0.91619
15:37:43|0.91624
15:37:45|0.91637
15:37:45|0.91637
15:37:46|0.91637
15:37:47|0.91686
15:37:50|0.91615
15:37:50|0.91615
15:37:52|0.91615
15:37:53|0.91615
15:37:54|0.916
15:37:55|0.916
15:37:56|0.91605
15:37:57|0.91605
15:37:58|0.91583
15:37:59|0.91583
15:38:00|0.91615
15:38:02|0.91615
15:38:02|0.91615
15:38:03|0.91615
15:38:04|0.91599
15:38:05|0.91594
15:38:07|0.91594
15:38:08|0.91604
15:38:08|0.91599
15:38:10|0.91585
15:38:11|0.91585
15:38:12|0.91585
15:38:13|0.91526
15:38:13|0.91563
15:38:14|0.91509
15:38:16|0.91528
15:38:17|0.91542
15:38:19|0.91563
15:38:19|0.91563
15:38:20|0.91545
15:38:21|0.91532
15:38:23|0.91532
15:38:23|0.91533
15:38:24|0.91543
15:38:25|0.91543
15:38:26|0.91543
15:38:27|0.91532
15:38:29|0.91542
15:38:30|0.91531
15:38:31|0.91555
15:38:31|0.91555
15:38:32|0.91564
15:38:34|0.91622
15:38:35|0.9161
15:38:36|0.91622
15:38:37|0.91622
15:38:39|0.9162
15:38:39|0.9162
15:38:40|0.9162
15:38:42|0.91602
15:38:42|0.91628
15:38:43|0.91627
15:38:44|0.91627
15:38:45|0.91627
15:38:46|0.91627
15:38:48|0.91669
15:38:48|0.91669
15:38:50|0.91687
15:38:51|0.91687
15:38:53|0.91687
15:38:54|0.91722
15:38:54|0.91722
15:38:56|0.91722
15:38:57|0.91722
15:38:58|0.91722
15:38:59|0.91722
15:39:00|0.91722
15:39:01|0.91722
15:39:02|0.91671
15:39:03|0.91725
15:39:05|0.91725
15:39:06|0.91701
15:39:07|0.91701
15:39:08|0.91701
15:39:09|0.91709
15:39:10|0.91699
15:39:12|0.91691
15:39:12|0.91691
15:39:14|0.91721
15:39:14|0.91721
15:39:16|0.91721
15:39:17|0.91721
15:39:18|0.91721
15:39:19|0.91721
15:39:20|0.91721
15:39:21|0.91721
15:39:22|0.91715
15:39:23|0.91715
15:39:24|0.91715
15:39:25|0.91695
15:39:27|0.91691
15:39:28|0.91671
15:39:28|0.91671
15:39:30|0.91671
15:39:31|0.91671
15:39:32|0.91676
15:39:32|0.91676
15:39:34|0.91612
15:39:34|0.91612
15:39:35|0.91612
15:39:36|0.91612
15:39:38|0.9163
15:39:39|0.9163
15:39:40|0.91636
15:39:41|0.91634
15:39:42|0.91634
15:39:43|0.91634
15:39:44|0.9162
15:39:45|0.9162
15:39:46|0.9165
15:39:47|0.9165
15:39:48|0.9165
15:39:49|0.9165
15:39:50|0.9165
15:39:52|0.9167
15:39:52|0.9167
15:39:55|0.9167
15:39:56|0.91703
15:39:57|0.91703
15:39:57|0.9166
15:39:59|0.9166
15:40:00|0.9166
15:40:01|0.9166
15:40:02|0.9166
15:40:03|0.9166
15:40:05|0.9168
15:40:06|0.9168
15:40:08|0.91711
15:40:08|0.91711
15:40:10|0.91711
15:40:10|0.9174
15:40:12|0.9174
15:40:12|0.9174
15:40:14|0.9172
15:40:15|0.91676
15:40:16|0.91615
15:40:16|0.916
15:40:18|0.91684
15:40:19|0.91684
15:40:20|0.91657
15:40:21|0.91657
15:40:22|0.91657
15:40:23|0.91646
15:40:24|0.9164
15:40:25|0.9164
15:40:26|0.91591
15:40:27|0.91574
15:40:28|0.91574
15:40:29|0.91564
15:40:30|0.9155
15:40:31|0.9155
15:40:32|0.91511
15:40:34|0.91539
15:40:35|0.91539
15:40:36|0.91539
15:40:36|0.91543
15:40:38|0.91536
15:40:38|0.91577
15:40:40|0.91577
15:40:40|0.91577
15:40:42|0.91577
15:40:43|0.91544
15:40:44|0.91544
15:40:45|0.91538
15:40:46|0.91525
15:40:47|0.91525
15:40:48|0.91525
15:40:49|0.91507
15:40:50|0.91509
15:40:51|0.91509
15:40:53|0.91509
15:40:53|0.91509
15:40:55|0.915
15:40:57|0.915
15:40:57|0.915
15:40:59|0.91519
15:40:59|0.91519
15:41:01|0.91519
15:41:02|0.91578
15:41:03|0.91515
15:41:03|0.91509
15:41:04|0.91509
15:41:06|0.91502
15:41:07|0.9153
15:41:08|0.915
15:41:09|0.915
15:41:10|0.91489
15:41:11|0.91489
15:41:12|0.91489
15:41:14|0.91569
15:41:15|0.91564
15:41:16|0.91564
15:41:16|0.91564
15:41:17|0.91564
15:41:18|0.91572
15:41:20|0.91572
15:41:21|0.91572
15:41:22|0.91572
15:41:22|0.91572
15:41:24|0.91572
15:41:25|0.91549
15:41:26|0.91569
15:41:27|0.91569
15:41:28|0.91569
15:41:29|0.91568
15:41:30|0.91521
15:41:31|0.91533
15:41:32|0.91528
15:41:33|0.91529
15:41:34|0.91529
15:41:35|0.9157
15:41:36|0.9157
15:41:37|0.91566
15:41:38|0.91579
15:41:39|0.91579
15:41:41|0.91579
15:41:41|0.91569
15:41:42|0.91569
15:41:43|0.91569
15:41:44|0.91569
15:41:45|0.91569
15:41:46|0.91569
15:41:48|0.91617
15:41:48|0.91569
15:41:49|0.91558
15:41:50|0.91558
15:41:52|0.91529
15:41:52|0.91501
15:41:55|0.91501
15:41:56|0.91494
15:41:57|0.91494
15:41:57|0.91494
15:41:58|0.91469
15:42:00|0.91469
15:42:01|0.91418
15:42:02|0.91416
15:42:03|0.91329
15:42:04|0.91376
15:42:05|0.91389
15:42:06|0.91389
15:42:07|0.91439
15:42:08|0.91439
15:42:09|0.91439
15:42:10|0.91463
15:42:11|0.91463
15:42:13|0.91463
15:42:14|0.91463
15:42:15|0.91463
15:42:15|0.91463
15:42:17|0.91504
15:42:17|0.91504
15:42:18|0.91504
15:42:20|0.91545
15:42:21|0.91513
15:42:21|0.91513
15:42:23|0.91513
15:42:24|0.91513
15:42:25|0.91513
15:42:26|0.9153
15:42:26|0.9153
15:42:28|0.9153
15:42:29|0.9153
15:42:30|0.9153
15:42:31|0.9153
15:42:32|0.9156
15:42:33|0.91547
15:42:34|0.91519
15:42:35|0.91404
15:42:36|0.91347
15:42:37|0.91318
15:42:38|0.91342
15:42:40|0.91334
15:42:40|0.91322
15:42:42|0.91409
15:42:43|0.91434
15:42:43|0.91438
15:42:44|0.91422
15:42:45|0.91422
15:42:46|0.91401
15:42:47|0.914
15:42:49|0.91382
15:42:50|0.91407
15:42:51|0.91407
15:42:52|0.91444
15:42:53|0.91444
15:42:54|0.91483
15:42:55|0.91473
15:42:56|0.91473
15:42:58|0.91485
15:42:59|0.91485
15:43:00|0.91536
15:43:02|0.91536
15:43:03|0.9152
15:43:04|0.9152
15:43:05|0.9152
15:43:05|0.9152
15:43:06|0.91509
15:43:08|0.91466
15:43:09|0.91466
15:43:10|0.91466
15:43:11|0.91529
15:43:12|0.91507
15:43:13|0.91495
15:43:14|0.91495
15:43:15|0.91488
15:43:16|0.9151
15:43:17|0.9151
15:43:18|0.9151
15:43:19|0.91509
15:43:20|0.91508
15:43:22|0.91508
15:43:23|0.91508
15:43:23|0.91508
15:43:25|0.91528
15:43:25|0.91528
15:43:26|0.91556
15:43:28|0.91556
15:43:29|0.91556
15:43:29|0.91556
15:43:31|0.91578
15:43:32|0.91577
15:43:33|0.91577
15:43:34|0.91577
15:43:35|0.91582
15:43:36|0.91582
15:43:37|0.91582
15:43:38|0.91582
15:43:39|0.91582
15:43:40|0.91582
15:43:41|0.91582
15:43:42|0.91582
15:43:43|0.91623
15:43:44|0.91577
15:43:45|0.91557
15:43:46|0.91557
15:43:47|0.91557
15:43:49|0.91579
15:43:49|0.91579
15:43:50|0.91599
15:43:51|0.91599
15:43:52|0.91599
15:43:54|0.91599
15:43:55|0.91599
15:43:57|0.91599
15:43:58|0.91677
15:43:59|0.91658
15:44:00|0.91664
15:44:02|0.91658
15:44:02|0.91658
15:44:04|0.9165
15:44:05|0.91629
15:44:05|0.91629
15:44:06|0.91629
15:44:08|0.91639
15:44:09|0.91638
15:44:10|0.91631
15:44:11|0.91638
15:44:12|0.91638
15:44:13|0.91638
15:44:14|0.91638
15:44:15|0.91638
15:44:16|0.91639
15:44:17|0.9165
15:44:18|0.91626
15:44:19|0.91649
15:44:21|0.91649
15:44:22|0.91639
15:44:23|0.91639
15:44:24|0.91654
15:44:25|0.91654
15:44:26|0.91709
15:44:28|0.91709
15:44:28|0.91692
15:44:29|0.91692
15:44:30|0.91692
15:44:31|0.91692
15:44:33|0.91708
15:44:33|0.91708
15:44:35|0.91745
15:44:36|0.91745
15:44:37|0.9175
15:44:38|0.9178
15:44:38|0.91773
15:44:39|0.9176
15:44:41|0.9177
15:44:42|0.9177
15:44:43|0.9177
15:44:43|0.91768
15:44:44|0.91747
15:44:45|0.9173
15:44:47|0.9173
15:44:48|0.91682
15:44:48|0.91654
15:44:50|0.91654
15:44:51|0.91654
15:44:52|0.91654
15:44:53|0.91654
15:44:54|0.91654
15:44:55|0.91654
15:44:56|0.91664
15:44:57|0.91664
15:44:58|0.9167
15:45:00|0.91689
15:45:01|0.91689
15:45:02|0.91686
15:45:03|0.916
15:45:04|0.91569
15:45:04|0.91658
15:45:05|0.91602
15:45:07|0.91612
15:45:09|0.916
15:45:09|0.91699
15:45:10|0.91683
15:45:11|0.91683
15:45:12|0.91683
15:45:14|0.91683
15:45:14|0.91683
15:45:16|0.91683
15:45:17|0.91683
15:45:18|0.91682
15:45:18|0.91685
15:45:19|0.91668
15:45:20|0.91679
15:45:22|0.91679
15:45:22|0.91679
15:45:24|0.91752
15:45:25|0.91762
15:45:26|0.91762
15:45:26|0.91734
15:45:28|0.91734
15:45:28|0.91734
15:45:30|0.91734
15:45:31|0.91779
15:45:32|0.91815
15:45:33|0.918
15:45:34|0.918
15:45:35|0.918
15:45:36|0.91792
15:45:37|0.918
15:45:39|0.91762
15:45:39|0.91762
15:45:40|0.91762
15:45:41|0.91762
15:45:42|0.91779
15:45:44|0.91766
15:45:44|0.91778
15:45:45|0.91778
15:45:46|0.91778
15:45:47|0.91784
15:45:48|0.91784
15:45:50|0.91784
15:45:50|0.91783
15:45:51|0.91782
15:45:52|0.91782
15:45:54|0.91782
15:45:54|0.9181
15:45:55|0.91766
15:45:57|0.91766
15:45:59|0.91775
15:45:59|0.91764
15:46:01|0.91665
15:46:02|0.91671
15:46:03|0.91731
15:46:04|0.91734
15:46:05|0.91734
15:46:07|0.9177
15:46:08|0.91762
15:46:08|0.91759
15:46:11|0.91789
15:46:12|0.91745
15:46:13|0.9178
15:46:14|0.9172
15:46:15|0.91703
15:46:16|0.91696
15:46:17|0.91696
15:46:18|0.91732
15:46:19|0.91707
15:46:20|0.91707
15:46:22|0.91685
15:46:22|0.91658
15:46:23|0.91658
15:46:24|0.9163
15:46:25|0.91637
15:46:27|0.91574
15:46:27|0.91574
15:46:28|0.91574
15:46:30|0.91619
15:46:31|0.91597
15:46:32|0.91597
15:46:32|0.91596
15:46:34|0.91559
15:46:35|0.91504
15:46:35|0.91504
15:46:37|0.91504
15:46:38|0.91504
15:46:39|0.91504
15:46:40|0.91504
15:46:41|0.91539
15:46:43|0.91533
15:46:44|0.91533
15:46:45|0.91533
15:46:46|0.91533
15:46:47|0.91531
15:46:47|0.91555
15:46:48|0.91568
15:46:50|0.9156
15:46:50|0.9156
15:46:51|0.91571
15:46:52|0.91609
15:46:54|0.91609
15:46:55|0.91646
15:46:55|0.91648
15:46:57|0.91649
15:46:58|0.91571
15:46:59|0.91607
15:47:00|0.91607
15:47:01|0.916
15:47:03|0.91644
15:47:05|0.91643
15:47:05|0.91644
15:47:07|0.91629
15:47:08|0.91663
15:47:09|0.91664
15:47:10|0.91504
15:47:11|0.91525
15:47:12|0.91512
15:47:14|0.91502
15:47:15|0.91502
15:47:15|0.91502
15:47:16|0.91502
15:47:18|0.91529
15:47:19|0.91529
15:47:19|0.91529
15:47:21|0.91492
15:47:22|0.91492
15:47:23|0.91486
15:47:24|0.91461
15:47:25|0.91492
15:47:25|0.91502
15:47:27|0.91512
15:47:28|0.91492
15:47:29|0.91542
15:47:30|0.91577
15:47:30|0.91577
15:47:31|0.91561
15:47:33|0.91554
15:47:34|0.91554
15:47:35|0.91546
15:47:36|0.91467
15:47:37|0.91466
15:47:38|0.91482
15:47:39|0.91542
15:47:40|0.91543
15:47:41|0.91543
15:47:42|0.91551
15:47:43|0.91512
15:47:44|0.91528
15:47:45|0.91528
15:47:46|0.91522
15:47:47|0.91532
15:47:48|0.91552
15:47:49|0.91572
15:47:51|0.91571
15:47:51|0.91566
15:47:53|0.91566
15:47:54|0.91566
15:47:54|0.91577
15:47:55|0.91632
15:47:56|0.91632
15:47:57|0.917
15:47:59|0.917
15:48:00|0.91699
15:48:01|0.9169
15:48:02|0.9169
15:48:04|0.91671
15:48:05|0.91678
15:48:05|0.91722
15:48:08|0.91722
15:48:09|0.91622
15:48:09|0.91622
15:48:11|0.91621
15:48:11|0.91621
15:48:12|0.91675
15:48:14|0.91655
15:48:15|0.9167
15:48:16|0.91602
15:48:17|0.9163
15:48:18|0.91621
15:48:19|0.91621
15:48:20|0.91642
15:48:21|0.91642
15:48:22|0.91633
15:48:23|0.91633
15:48:25|0.91633
15:48:26|0.91648
15:48:27|0.91671
15:48:28|0.91685
15:48:29|0.91695
15:48:29|0.9168
15:48:31|0.91651
15:48:32|0.9165
15:48:32|0.9165
15:48:33|0.9165
15:48:35|0.9165
15:48:36|0.9165
15:48:37|0.91641
15:48:38|0.91641
15:48:39|0.9166
15:48:40|0.9167
15:48:41|0.91687
15:48:42|0.9167
15:48:43|0.9167
15:48:44|0.9167
15:48:45|0.9167
15:48:46|0.91671
15:48:48|0.91731
15:48:48|0.91731
15:48:49|0.91716
15:48:51|0.91716
15:48:51|0.91716
15:48:53|0.91716
15:48:54|0.91709
15:48:55|0.91709
15:48:55|0.91709
15:48:56|0.91719
15:48:57|0.9172
15:48:58|0.9172
15:48:59|0.9172
15:49:01|0.91686
15:49:03|0.91686
15:49:04|0.91686
15:49:04|0.9165
15:49:05|0.9165
15:49:07|0.9168
15:49:08|0.91681
15:49:10|0.91681
15:49:11|0.91681
15:49:11|0.91667
15:49:12|0.91667
15:49:14|0.91667
15:49:16|0.91638
15:49:16|0.91638
15:49:18|0.9166
15:49:19|0.9166
15:49:19|0.9164
15:49:21|0.9164
15:49:21|0.9166
15:49:23|0.9166
15:49:24|0.9166
15:49:25|0.9166
15:49:26|0.91679
15:49:27|0.91749
15:49:28|0.91749
15:49:29|0.91736
15:49:30|0.91736
15:49:31|0.91736
15:49:32|0.91736
15:49:33|0.91736
15:49:34|0.91736
15:49:35|0.91736
15:49:37|0.91736
15:49:37|0.91693
15:49:39|0.91693
15:49:39|0.91742
15:49:40|0.91742
15:49:41|0.91809
15:49:42|0.91844
15:49:44|0.91846
15:49:44|0.91781
15:49:45|0.91781
15:49:46|0.91789
15:49:48|0.91796
15:49:48|0.91796
15:49:49|0.91796
15:49:50|0.91796
15:49:51|0.91796
15:49:53|0.91796
15:49:54|0.91831
15:49:55|0.91858
15:49:56|0.9194
15:49:57|0.9194
15:49:58|0.9194
15:49:59|0.9194
15:50:00|0.9194
15:50:01|0.91969
15:50:03|0.91969
15:50:03|0.91954
15:50:04|0.91978
15:50:06|0.91978
15:50:07|0.91978
15:50:08|0.91938
15:50:08|0.91989
15:50:09|0.91989
15:50:10|0.91999
15:50:12|0.91969
15:50:13|0.91969
15:50:14|0.92027
15:50:15|0.91984
15:50:17|0.91984
15:50:17|0.91984
15:50:18|0.91995
15:50:19|0.91995
15:50:21|0.91995
15:50:21|0.91995
15:50:23|0.91995
15:50:23|0.92056
15:50:25|0.92056
15:50:27|0.91969
15:50:27|0.91969
15:50:28|0.9198
15:50:30|0.91991
15:50:30|0.91979
15:50:32|0.91995
15:50:32|0.92015
15:50:34|0.92015
15:50:35|0.92015
15:50:36|0.92015
15:50:37|0.92009
15:50:38|0.92023
15:50:39|0.92023
15:50:40|0.92023
15:50:41|0.92023
15:50:42|0.9207
15:50:43|0.9208
15:50:44|0.92088
15:50:45|0.92026
15:50:46|0.92006
15:50:47|0.92006
15:50:48|0.92006
15:50:49|0.9199
15:50:50|0.9199
15:50:51|0.9199
15:50:52|0.9199
15:50:53|0.9199
15:50:54|0.91929
15:50:55|0.91929
15:50:56|0.91938
15:50:57|0.91998
15:50:58|0.91998
15:50:59|0.91998
15:51:01|0.91936
15:51:01|0.91936
15:51:03|0.92005
15:51:04|0.92005
15:51:06|0.92028
15:51:07|0.92028
15:51:09|0.92069
15:51:09|0.92069
15:51:10|0.92069
15:51:12|0.92069
15:51:13|0.92069
15:51:14|0.92069
15:51:15|0.91938
15:51:16|0.91938
15:51:17|0.91959
15:51:18|0.91959
15:51:20|0.91959
15:51:21|0.91959
15:51:21|0.91959
15:51:22|0.91959
15:51:23|0.91888
15:51:24|0.91925
15:51:26|0.91925
15:51:27|0.91925
15:51:27|0.91925
15:51:28|0.91925
15:51:29|0.9192
15:51:30|0.9192
15:51:32|0.9192
15:51:32|0.91909
15:51:34|0.91909
15:51:34|0.91909
15:51:35|0.91909
15:51:36|0.92009
15:51:37|0.92009
15:51:39|0.92009
15:51:39|0.92009
15:51:40|0.92009
15:51:41|0.92009
15:51:42|0.92
15:51:44|0.92
15:51:45|0.92
15:51:45|0.92
15:51:47|0.92
15:51:48|0.92
15:51:48|0.92
15:51:50|0.92
15:51:51|0.92
15:51:52|0.92
15:51:52|0.92
15:51:54|0.9207
15:51:54|0.9207
15:51:56|0.9207
15:51:56|0.92035
15:51:58|0.92035
15:51:59|0.92035
15:52:00|0.92035
15:52:01|0.92035
15:52:02|0.92036
15:52:03|0.92036
15:52:04|0.92036
15:52:05|0.92053
15:52:06|0.92053
15:52:07|0.92053
15:52:08|0.92053
15:52:10|0.92053
15:52:10|0.92058
15:52:12|0.92075
15:52:13|0.92075
15:52:14|0.92075
15:52:15|0.92046
15:52:15|0.92008
15:52:17|0.91962
15:52:18|0.91962
15:52:19|0.91962
15:52:20|0.91962
15:52:21|0.91937
15:52:22|0.92007
15:52:24|0.92007
15:52:24|0.91923
15:52:26|0.91917
15:52:26|0.91871
15:52:28|0.91871
15:52:29|0.9185
15:52:31|0.9185
15:52:31|0.91871
15:52:33|0.91871
15:52:34|0.91871
15:52:35|0.91871
15:52:36|0.9188
15:52:36|0.9188
15:52:38|0.9188
15:52:39|0.9188
15:52:39|0.9188
15:52:40|0.9188
15:52:42|0.9188
15:52:42|0.91899
15:52:44|0.91899
15:52:45|0.91899
15:52:46|0.91899
15:52:47|0.91888
15:52:48|0.91879
15:52:49|0.91879
15:52:50|0.91879
15:52:51|0.9189
15:52:52|0.9189
15:52:53|0.9189
15:52:54|0.9189
15:52:55|0.91901
15:52:56|0.91907
15:52:58|0.91907
15:52:58|0.91907
15:52:59|0.91925
15:53:00|0.91904
15:53:01|0.91904
15:53:02|0.91904
15:53:03|0.91871
15:53:04|0.91871
15:53:05|0.91871
15:53:07|0.91871
15:53:08|0.91871
15:53:09|0.91871
15:53:11|0.91755
15:53:12|0.91752
15:53:14|0.9174
15:53:14|0.9174
15:53:16|0.9174
15:53:16|0.91792
15:53:17|0.9172
15:53:18|0.9172
15:53:20|0.91681
15:53:20|0.91681
15:53:22|0.91659
15:53:23|0.91659
15:53:23|0.91659
15:53:25|0.91659
15:53:26|0.91683
15:53:27|0.91683
15:53:28|0.91683
15:53:29|0.91568
15:53:29|0.91561
15:53:31|0.91599
15:53:31|0.91621
15:53:33|0.91654
15:53:34|0.91654
15:53:35|0.91657
15:53:37|0.91657
15:53:38|0.91657
15:53:39|0.91689
15:53:39|0.91689
15:53:41|0.91689
15:53:42|0.91689
15:53:43|0.91689
15:53:44|0.91689
15:53:45|0.917
15:53:46|0.91572
15:53:47|0.91572
15:53:48|0.91572
15:53:49|0.9161
15:53:50|0.91548
15:53:51|0.9159
15:53:52|0.9158
15:53:53|0.9158
15:53:55|0.9158
15:53:55|0.9158
15:53:56|0.91559
15:53:58|0.91559
15:53:58|0.91559
15:53:59|0.91559
15:54:00|0.916
15:54:01|0.916
15:54:02|0.916
15:54:03|0.9158
15:54:05|0.9158
15:54:06|0.9156
15:54:08|0.9156
15:54:09|0.9156
15:54:10|0.91559
15:54:12|0.91559
15:54:13|0.91559
15:54:14|0.91559
15:54:14|0.9158
15:54:15|0.9158
15:54:17|0.9158
15:54:18|0.9158
15:54:19|0.9158
15:54:20|0.9162
15:54:21|0.9162
15:54:22|0.9162
15:54:23|0.9162
15:54:24|0.9162
15:54:25|0.9162
15:54:26|0.9162
15:54:28|0.9162
15:54:29|0.9162
15:54:31|0.9162
15:54:32|0.9162
15:54:33|0.9162
15:54:34|0.9162
15:54:35|0.91554
15:54:36|0.91555
15:54:37|0.91555
15:54:38|0.91555
15:54:40|0.91554
15:54:40|0.9154
15:54:41|0.9154
15:54:42|0.9155
15:54:44|0.9155
15:54:45|0.91539
15:54:46|0.9155
15:54:46|0.91549
15:54:47|0.91548
15:54:48|0.91548
15:54:49|0.91539
15:54:50|0.91539
15:54:52|0.91539
15:54:52|0.91539
15:54:54|0.91539
15:54:55|0.91527
15:54:56|0.91527
15:54:57|0.91548
15:54:58|0.91569
15:54:58|0.91579
15:55:00|0.91579
15:55:00|0.91579
15:55:02|0.91609
15:55:02|0.91628
15:55:04|0.9163
15:55:04|0.9163
15:55:07|0.9155
15:55:08|0.91536
15:55:10|0.91536
15:55:10|0.91539
15:55:12|0.91538
15:55:13|0.91538
15:55:15|0.91538
15:55:15|0.91555
15:55:17|0.91548
15:55:19|0.91461
15:55:20|0.91395
15:55:21|0.91409
15:55:21|0.91409
15:55:22|0.91372
15:55:24|0.91408
15:55:24|0.91408
15:55:25|0.91408
15:55:27|0.91408
15:55:28|0.91408
15:55:29|0.91363
15:55:30|0.91363
15:55:30|0.91408
15:55:31|0.91449
15:55:32|0.91448
15:55:34|0.91448
15:55:35|0.91448
15:55:36|0.91528
15:55:37|0.91528
15:55:38|0.91528
15:55:39|0.91528
15:55:40|0.91445
15:55:41|0.91469
15:55:42|0.91469
15:55:43|0.91469
15:55:44|0.91468
15:55:45|0.91468
15:55:46|0.91458
15:55:47|0.91458
15:55:48|0.91458
15:55:49|0.91458
15:55:50|0.91451
15:55:51|0.91464
15:55:52|0.91457
15:55:53|0.91457
15:55:54|0.91481
15:55:55|0.91517
15:55:56|0.91537
15:55:57|0.91537
15:55:58|0.91537
15:56:00|0.91537
15:56:00|0.9151
15:56:01|0.9151
15:56:02|0.9151
15:56:03|0.91527
15:56:04|0.91527
15:56:05|0.91479
15:56:08|0.91463
15:56:09|0.91463
15:56:10|0.91463
15:56:11|0.91463
15:56:12|0.91523
15:56:13|0.91523
15:56:14|0.91523
15:56:15|0.91523
15:56:17|0.9154
15:56:18|0.91533
15:56:18|0.91544
15:56:20|0.91544
15:56:21|0.91531
15:56:22|0.91539
15:56:23|0.91539
15:56:24|0.91567
15:56:24|0.91567
15:56:26|0.91567
15:56:27|0.91567
15:56:29|0.91567
15:56:29|0.91567
15:56:30|0.91567
15:56:31|0.91567
15:56:32|0.91567
15:56:33|0.91507
15:56:34|0.9149
15:56:35|0.9149
15:56:37|0.91509
15:56:38|0.91509
15:56:39|0.91509
15:56:39|0.91509
15:56:40|0.91537
15:56:41|0.91509
15:56:43|0.91509
15:56:45|0.91509
15:56:45|0.91538
15:56:47|0.91538
15:56:47|0.91538
15:56:48|0.91538
15:56:50|0.91538
15:56:51|0.91538
15:56:51|0.91539
15:56:53|0.91539
15:56:54|0.91539
15:56:56|0.91539
15:56:56|0.91539
15:56:58|0.91539
15:56:58|0.91539
15:57:00|0.91539
15:57:00|0.91539
15:57:01|0.91569
15:57:02|0.91569
15:57:04|0.91569
15:57:05|0.91541
15:57:05|0.915
15:57:06|0.915
15:57:07|0.915
15:57:09|0.915
15:57:10|0.9154
15:57:12|0.91548
15:57:12|0.91598
15:57:14|0.91618
15:57:15|0.91628
15:57:16|0.91627
15:57:17|0.91627
15:57:18|0.91612
15:57:19|0.91616
15:57:20|0.91616
15:57:21|0.91616
15:57:22|0.91618
15:57:23|0.91619
15:57:25|0.91619
15:57:25|0.91619
15:57:26|0.91647
15:57:28|0.91668
15:57:28|0.917
15:57:30|0.91753
15:57:30|0.91753
15:57:32|0.91717
15:57:33|0.91717
15:57:34|0.91698
15:57:35|0.91718
15:57:36|0.91718
15:57:37|0.91718
15:57:38|0.91718
15:57:39|0.91708
15:57:40|0.91682
15:57:41|0.91682
15:57:43|0.91642
15:57:43|0.91642
15:57:44|0.91669
15:57:45|0.91669
15:57:46|0.91669
15:57:47|0.91669
15:57:48|0.91643
15:57:49|0.91655
15:57:50|0.91655
15:57:51|0.91655
15:57:52|0.91655
15:57:54|0.91655
15:57:54|0.91677
15:57:55|0.91677
15:57:56|0.91677
15:57:58|0.91642
15:57:58|0.91654
15:58:00|0.91653
15:58:01|0.91671
15:58:02|0.91671
15:58:03|0.91671
15:58:04|0.91671
15:58:05|0.91671
15:58:06|0.91671
15:58:07|0.91671
15:58:08|0.91671
15:58:09|0.91666
15:58:11|0.917
15:58:13|0.917
15:58:14|0.91728
15:58:14|0.91728
15:58:16|0.91728
15:58:17|0.91728
15:58:18|0.91728
15:58:19|0.91738
15:58:21|0.91738
15:58:21|0.91738
15:58:22|0.91738
15:58:23|0.91738
15:58:24|0.91674
15:58:25|0.91676
15:58:26|0.91676
15:58:27|0.91676
15:58:28|0.91643
15:58:29|0.91643
15:58:30|0.91643
15:58:31|0.91678
15:58:32|0.91678
15:58:33|0.91678
15:58:34|0.91678
15:58:36|0.91678
15:58:37|0.91678
15:58:38|0.91678
15:58:40|0.91678
15:58:40|0.91678
15:58:42|0.91668
15:58:42|0.91668
15:58:44|0.91668
15:58:44|0.91668
15:58:46|0.91667
15:58:47|0.91655
15:58:48|0.91652
15:58:48|0.91652
15:58:49|0.91652
15:58:50|0.91652
15:58:52|0.91554
15:58:53|0.91554
15:58:54|0.91567
15:58:55|0.91587
15:58:56|0.91587
15:58:57|0.91532
15:58:58|0.91555
15:58:59|0.91568
15:59:00|0.9155
15:59:01|0.91572
15:59:02|0.91572
15:59:04|0.91572
15:59:04|0.91572
15:59:05|0.91546
15:59:06|0.91544
15:59:07|0.91544
15:59:08|0.91567
15:59:09|0.91567
15:59:10|0.91567
15:59:11|0.91567
15:59:13|0.91567
15:59:14|0.91564
15:59:15|0.91553
15:59:17|0.91553
15:59:18|0.91556
15:59:19|0.91556
15:59:20|0.91583
15:59:21|0.91583
15:59:22|0.91567
15:59:23|0.91567
15:59:24|0.91567
15:59:25|0.91567
15:59:26|0.91567
15:59:27|0.91567
15:59:28|0.91587
15:59:29|0.91567
15:59:30|0.9157
15:59:31|0.91567
15:59:32|0.91567
15:59:33|0.91567
15:59:34|0.91567
15:59:35|0.91567
15:59:36|0.91567
15:59:38|0.91567
15:59:39|0.91567
15:59:40|0.91567
15:59:40|0.91567
15:59:41|0.91567
15:59:42|0.91567
15:59:43|0.91567
15:59:45|0.91567
15:59:45|0.91567
15:59:46|0.91567
15:59:48|0.91567
15:59:49|0.91605
15:59:50|0.91605
15:59:51|0.91652
15:59:52|0.91652
15:59:53|0.91711
15:59:54|0.91735
15:59:56|0.91735
15:59:56|0.91735
15:59:58|0.91735
15:59:59|0.91726
16:00:00|0.91726
16:00:01|0.91726
16:00:02|0.91726
16:00:03|0.91726
16:00:04|0.91711
16:00:05|0.91711
16:00:06|0.91661
16:00:07|0.91656
16:00:08|0.91656
16:00:09|0.91656
16:00:10|0.91656
16:00:12|0.91625
16:00:13|0.91625
16:00:14|0.91633
16:00:15|0.91646
16:00:16|0.91644
16:00:18|0.91686
16:00:19|0.91686
16:00:19|0.9169
16:00:20|0.9168
16:00:22|0.91671
16:00:23|0.91677
16:00:24|0.9165
16:00:25|0.91673
16:00:27|0.91673
16:00:28|0.91652
16:00:29|0.91652
16:00:30|0.91707
16:00:31|0.91707
16:00:32|0.91666
16:00:32|0.91668
16:00:33|0.91672
16:00:35|0.91707
16:00:36|0.91707
16:00:37|0.91707
16:00:38|0.91707
16:00:39|0.91669
16:00:40|0.91696
16:00:41|0.91696
16:00:42|0.91696
16:00:43|0.91696
16:00:44|0.91696
16:00:45|0.91696
16:00:46|0.91696
16:00:47|0.91696
16:00:48|0.91696
16:00:49|0.91693
16:00:50|0.91651
16:00:51|0.91651
16:00:52|0.91658
16:00:53|0.91658
16:00:54|0.91657
16:00:55|0.91667
16:00:56|0.91667
16:00:57|0.91667
16:00:58|0.91667
16:00:59|0.91667
16:01:00|0.91733
16:01:01|0.91733
16:01:02|0.91743
16:01:03|0.91664
16:01:04|0.91643
16:01:05|0.91643
16:01:06|0.91643
16:01:07|0.91635
16:01:08|0.91635
16:01:10|0.91667
16:01:10|0.91667
16:01:12|0.91635
16:01:13|0.91596
16:01:15|0.91596
16:01:16|0.91602
16:01:18|0.91614
16:01:19|0.91576
16:01:20|0.91533
16:01:20|0.91519
16:01:21|0.91584
16:01:23|0.91651
16:01:24|0.91651
16:01:24|0.91651
16:01:25|0.91651
16:01:28|0.91651
16:01:28|0.91674
16:01:30|0.91674
16:01:30|0.91686
16:01:31|0.91698
16:01:33|0.91698
16:01:34|0.91698
16:01:35|0.91729
16:01:36|0.91729
16:01:37|0.91729
16:01:38|0.91729
16:01:39|0.91729
16:01:41|0.91729
16:01:41|0.91653
16:01:43|0.91622
16:01:44|0.91644
16:01:45|0.91644
16:01:46|0.91644
16:01:46|0.91652
16:01:48|0.91677
16:01:49|0.91677
16:01:50|0.91589
16:01:51|0.91589
16:01:52|0.91589
16:01:53|0.916
16:01:54|0.916
16:01:55|0.91603
16:01:57|0.91634
16:01:57|0.91634
16:01:59|0.91634
16:01:59|0.91634
16:02:01|0.91634
16:02:01|0.91634
16:02:02|0.91634
16:02:03|0.91634
16:02:04|0.91634
16:02:05|0.91634
16:02:07|0.91634
16:02:08|0.91634
16:02:08|0.91634
16:02:09|0.91596
16:02:11|0.91583
16:02:11|0.91606
16:02:13|0.91608
16:02:15|0.91608
16:02:16|0.91581
16:02:17|0.91572
16:02:18|0.91572
16:02:20|0.91556
16:02:21|0.91556
16:02:23|0.91556
16:02:24|0.91556
16:02:25|0.91566
16:02:26|0.91566
16:02:27|0.91533
16:02:28|0.91547
16:02:29|0.91547
16:02:30|0.91547
16:02:31|0.91547
16:02:33|0.91547
16:02:33|0.91547
16:02:34|0.91547
16:02:36|0.91547
16:02:36|0.91596
16:02:38|0.91616
16:02:39|0.91616
16:02:39|0.91616
16:02:40|0.91646
16:02:42|0.91646
16:02:42|0.91646
16:02:44|0.91646
16:02:45|0.91646
16:02:46|0.91646
16:02:47|0.91646
16:02:48|0.91646
16:02:49|0.91646
16:02:50|0.91646
16:02:52|0.91728
16:02:52|0.91728
16:02:54|0.91728
16:02:54|0.91728
16:02:55|0.91728
16:02:56|0.91728
16:02:57|0.91728
16:02:58|0.91728
16:02:59|0.91728
16:03:01|0.91728
16:03:01|0.91662
16:03:02|0.91662
16:03:03|0.91662
16:03:05|0.91694
16:03:06|0.91694
16:03:06|0.91694
16:03:07|0.91727
16:03:09|0.91727
16:03:10|0.91727
16:03:11|0.91706
16:03:12|0.91706
16:03:13|0.91706
16:03:14|0.91706
16:03:15|0.91706
16:03:16|0.91706
16:03:17|0.91697
16:03:19|0.91726
16:03:21|0.91728
16:03:21|0.91728
16:03:23|0.91728
16:03:24|0.91728
16:03:25|0.91726
16:03:26|0.91726
16:03:26|0.91726
16:03:28|0.91726
16:03:28|0.91726
16:03:30|0.91726
16:03:31|0.91726
16:03:33|0.91726
16:03:33|0.91726
16:03:35|0.91726
16:03:36|0.91726
16:03:36|0.91726
16:03:38|0.91703
16:03:39|0.91704
16:03:40|0.91704
16:03:41|0.91676
16:03:42|0.91676
16:03:43|0.91676
16:03:44|0.91676
16:03:45|0.91676
16:03:46|0.91676
16:03:47|0.91676
16:03:49|0.91676
16:03:49|0.91676
16:03:50|0.91676
16:03:51|0.91676
16:03:53|0.91676
16:03:53|0.91676
16:03:54|0.91676
16:03:56|0.91676
16:03:57|0.91676
16:03:57|0.91676
16:03:58|0.91676
16:04:00|0.91676
16:04:00|0.91676
16:04:01|0.91676
16:04:02|0.9166
16:04:04|0.9166
16:04:04|0.91654
16:04:05|0.91654
16:04:06|0.91654
16:04:07|0.91654
16:04:08|0.91708
16:04:09|0.91708
16:04:10|0.91708
16:04:11|0.91708
16:04:13|0.91699
16:04:14|0.91699
16:04:16|0.91699
16:04:17|0.91699
16:04:18|0.9169
16:04:18|0.9169
16:04:21|0.9169
16:04:22|0.9169
16:04:23|0.9169
16:04:24|0.9169
16:04:25|0.9169
16:04:26|0.9169
16:04:27|0.9169
16:04:28|0.9169
16:04:29|0.91697
16:04:31|0.91697
16:04:31|0.91661
16:04:33|0.91661
16:04:34|0.91694
16:04:34|0.91694
16:04:36|0.91694
16:04:37|0.91694
16:04:38|0.91694
16:04:38|0.91694
16:04:39|0.91694
16:04:40|0.91694
16:04:42|0.91694
16:04:43|0.91694
16:04:44|0.91694
16:04:44|0.91694
16:04:46|0.91626
16:04:47|0.91626
16:04:48|0.91626
16:04:49|0.91626
16:04:50|0.91626
16:04:51|0.91626
16:04:52|0.91611
16:04:53|0.91567
16:04:54|0.91567
16:04:55|0.91546
16:04:56|0.91546
16:04:57|0.91539
16:04:58|0.91543
16:04:59|0.91543
16:05:01|0.91544
16:05:02|0.91544
16:05:03|0.91544
16:05:04|0.91544
16:05:05|0.91593
16:05:06|0.91596
16:05:07|0.91596
16:05:08|0.91606
16:05:09|0.91606
16:05:10|0.91606
16:05:11|0.91627
16:05:14|0.91627
16:05:14|0.91627
16:05:15|0.91627
16:05:17|0.91627
16:05:19|0.91627
16:05:20|0.91627
16:05:21|0.91627
16:05:22|0.91712
16:05:23|0.91712
16:05:24|0.91673
16:05:25|0.91673
16:05:26|0.91673
16:05:27|0.91675
16:05:28|0.91675
16:05:29|0.91675
16:05:30|0.91675
16:05:31|0.91675
16:05:32|0.91675
16:05:33|0.91616
16:05:35|0.91616
16:05:35|0.91616
16:05:37|0.91617
16:05:37|0.9162
16:05:39|0.9162
16:05:39|0.91574
16:05:40|0.91574
16:05:42|0.91574
16:05:43|0.91574
16:05:45|0.91535
16:05:45|0.91535
16:05:46|0.91535
16:05:47|0.91535
16:05:49|0.91535
16:05:49|0.91535
16:05:50|0.91535
16:05:51|0.91535
16:05:52|0.91535
16:05:53|0.91535
16:05:55|0.91535
16:05:56|0.91535
16:05:57|0.91535
16:05:58|0.91529
16:05:59|0.91529
16:06:00|0.91529
16:06:01|0.91529
16:06:02|0.91529
16:06:03|0.91529
16:06:04|0.91529
16:06:06|0.91584
16:06:07|0.91584
16:06:08|0.91584
16:06:09|0.91584
16:06:10|0.91584
16:06:11|0.91584
16:06:12|0.91584
16:06:13|0.91552
16:06:14|0.91552
16:06:15|0.91552
16:06:16|0.91542
16:06:18|0.91542
16:06:20|0.91542
16:06:21|0.91542
16:06:22|0.91553
16:06:22|0.91553
16:06:24|0.91553
16:06:25|0.91553
16:06:26|0.91619
16:06:27|0.91619
16:06:28|0.91619
16:06:29|0.91619
16:06:30|0.91619
16:06:31|0.91619
16:06:32|0.91621
16:06:34|0.91621
16:06:35|0.91621
16:06:36|0.91621
16:06:37|0.91609
16:06:38|0.91559
16:06:39|0.91559
16:06:40|0.91559
16:06:41|0.91584
16:06:42|0.91567
16:06:43|0.91586
16:06:45|0.91586
16:06:46|0.91586
16:06:46|0.91586
16:06:47|0.91586
16:06:48|0.91617
16:06:50|0.91617
16:06:51|0.91617
16:06:52|0.91617
16:06:53|0.91616
16:06:54|0.91616
16:06:55|0.91616
16:06:56|0.91616
16:06:57|0.91627
16:06:59|0.91627
16:06:59|0.91627
16:07:00|0.91627
16:07:01|0.91589
16:07:02|0.91573
16:07:03|0.91573
16:07:04|0.91573
16:07:05|0.91573
16:07:07|0.91576
16:07:08|0.91557
16:07:09|0.9154
16:07:10|0.91542
16:07:11|0.91486
16:07:12|0.91483
16:07:13|0.91483
16:07:14|0.91483
16:07:15|0.91483
16:07:16|0.91427
16:07:17|0.91445
16:07:18|0.91445
16:07:20|0.91445
16:07:21|0.91455
16:07:21|0.91466
16:07:23|0.91466
16:07:24|0.91466
16:07:25|0.91466
16:07:27|0.91466
16:07:28|0.91466
16:07:29|0.91466
16:07:30|0.91466
16:07:30|0.91466
16:07:31|0.91466
16:07:32|0.91466
16:07:33|0.91466
16:07:35|0.91466
16:07:36|0.91456
16:07:37|0.91456
16:07:38|0.91456
16:07:39|0.91456
16:07:40|0.91456
16:07:41|0.91456
16:07:42|0.91456
16:07:43|0.91456
16:07:44|0.91456
16:07:45|0.91466
16:07:46|0.91457
16:07:47|0.91457
16:07:48|0.91457
16:07:49|0.91457
16:07:51|0.91456
16:07:52|0.91456
16:07:53|0.91465
16:07:54|0.91465
16:07:55|0.91465
16:07:56|0.91465
16:07:57|0.91444
16:07:58|0.91396
16:07:59|0.91418
16:08:00|0.91374
16:08:01|0.91365
16:08:02|0.91325
16:08:03|0.91325
16:08:05|0.91324
16:08:05|0.91336
16:08:06|0.91336
16:08:08|0.91343
16:08:08|0.91324
16:08:09|0.91346
16:08:10|0.91336
16:08:12|0.91372
16:08:13|0.91355
16:08:14|0.91355
16:08:15|0.91379
16:08:16|0.91386
16:08:17|0.91407
16:08:18|0.91407
16:08:20|0.9141
16:08:21|0.9141
16:08:23|0.9141
16:08:23|0.91396
16:08:24|0.91417
16:08:26|0.91417
16:08:27|0.91417
16:08:28|0.91464
16:08:29|0.91464
16:08:30|0.91464
16:08:32|0.91465
16:08:32|0.91465
16:08:34|0.91465
16:08:35|0.91475
16:08:35|0.91475
16:08:37|0.91475
16:08:38|0.91475
16:08:39|0.91475
16:08:40|0.91475
16:08:41|0.91475
16:08:42|0.91517
16:08:43|0.91517
16:08:44|0.91517
16:08:45|0.91517
16:08:46|0.91517
16:08:47|0.91517
16:08:48|0.91517
16:08:50|0.91517
16:08:51|0.91517
16:08:51|0.91517
16:08:52|0.91517
16:08:53|0.91517
16:08:55|0.91517
16:08:55|0.91517
16:08:57|0.91517
16:08:58|0.91517
16:08:59|0.91517
16:08:59|0.91501
16:09:01|0.91501
16:09:02|0.91501
16:09:03|0.91497
16:09:04|0.91497
16:09:05|0.91497
16:09:06|0.91497
16:09:07|0.91482
16:09:08|0.91482
16:09:09|0.91417
16:09:10|0.91379
16:09:11|0.91387
16:09:12|0.91387
16:09:13|0.91387
16:09:14|0.9139
16:09:15|0.9139
16:09:16|0.9139
16:09:17|0.91438
16:09:19|0.91438
16:09:20|0.91458
16:09:21|0.91458
16:09:23|0.91458
16:09:23|0.91484
16:09:25|0.91484
16:09:26|0.91484
16:09:26|0.91498
16:09:28|0.91498
16:09:29|0.91498
16:09:30|0.91498
16:09:31|0.91498
16:09:32|0.91498
16:09:33|0.91498
16:09:34|0.91498
16:09:35|0.91498
16:09:36|0.91498
16:09:36|0.91498
16:09:38|0.91498
16:09:39|0.91498
16:09:40|0.91498
16:09:41|0.91498
16:09:42|0.91498
16:09:43|0.91498
16:09:45|0.91436
16:09:45|0.91436
16:09:46|0.91436
16:09:47|0.91436
16:09:49|0.91388
16:09:49|0.9138
16:09:50|0.9138
16:09:52|0.91353
16:09:52|0.9135
16:09:53|0.9135
16:09:55|0.9135
16:09:55|0.9135
16:09:56|0.9135
16:09:57|0.91316
16:09:58|0.91316
16:09:59|0.91316
16:10:01|0.91337
16:10:01|0.91357
16:10:02|0.91324
16:10:03|0.91324
16:10:05|0.9133
16:10:06|0.9133
16:10:07|0.91341
16:10:08|0.91341
16:10:09|0.91341
16:10:10|0.91284
16:10:11|0.91333
16:10:12|0.91342
16:10:13|0.91348
16:10:14|0.91349
16:10:15|0.91349
16:10:16|0.91349
16:10:17|0.91349
16:10:18|0.91389
16:10:19|0.91416
16:10:20|0.91416
16:10:22|0.91423
16:10:24|0.91423
16:10:25|0.9146
16:10:26|0.91341
16:10:26|0.91327
16:10:28|0.91319
16:10:29|0.91322
16:10:30|0.9134
16:10:31|0.9134
16:10:31|0.91312
16:10:33|0.91312
16:10:34|0.91312
16:10:35|0.91312
16:10:36|0.91312
16:10:37|0.91312
16:10:37|0.91312
16:10:39|0.91312
16:10:39|0.91312
16:10:41|0.91312
16:10:42|0.91312
16:10:43|0.91349
16:10:44|0.91382
16:10:45|0.91382
16:10:46|0.91379
16:10:48|0.91379
16:10:49|0.91324
16:10:50|0.91324
16:10:52|0.91324
16:10:53|0.91324
16:10:53|0.91324
16:10:55|0.91324
16:10:56|0.91324
16:10:57|0.91324
16:10:57|0.91324
16:11:00|0.91323
16:11:01|0.91339
16:11:02|0.91339
16:11:03|0.91338
16:11:04|0.91338
16:11:05|0.91338
16:11:06|0.91338
16:11:07|0.91338
16:11:09|0.91307
16:11:09|0.91309
16:11:10|0.91298
16:11:11|0.91307
16:11:13|0.91307
16:11:13|0.91307
16:11:14|0.91287
16:11:15|0.91239
16:11:16|0.91239
16:11:18|0.912
16:11:18|0.91239
16:11:19|0.91239
16:11:20|0.912
16:11:21|0.912
16:11:23|0.91167
16:11:24|0.91152
16:11:26|0.91115
16:11:27|0.91126
16:11:27|0.91116
16:11:29|0.91076
16:11:30|0.91076
16:11:30|0.91074
16:11:32|0.91051
16:11:33|0.91051
16:11:34|0.91056
16:11:34|0.91036
16:11:35|0.91034
16:11:36|0.90968
16:11:38|0.91007
16:11:39|0.91028
16:11:40|0.91028
16:11:41|0.91028
16:11:42|0.90978
16:11:42|0.90978
16:11:44|0.90978
16:11:45|0.90988
16:11:46|0.90974
16:11:47|0.90957
16:11:48|0.90957
16:11:49|0.90977
16:11:51|0.90921
16:11:51|0.90958
16:11:52|0.90958
16:11:53|0.90958
16:11:55|0.90958
16:11:56|0.90958
16:11:57|0.90978
16:11:58|0.90978
16:11:59|0.90978
16:12:01|0.91
16:12:02|0.91058
16:12:02|0.91021
16:12:03|0.90963
16:12:04|0.90922
16:12:05|0.90922
16:12:07|0.90922
16:12:08|0.90988
16:12:09|0.90988
16:12:10|0.90977
16:12:11|0.90977
16:12:12|0.90942
16:12:13|0.90942
16:12:14|0.90942
16:12:15|0.90937
16:12:16|0.90971
16:12:17|0.90971
16:12:18|0.90968
16:12:19|0.90968
16:12:20|0.90996
16:12:21|0.90996
16:12:22|0.90998
16:12:24|0.90943
16:12:25|0.90968
16:12:26|0.90977
16:12:28|0.90977
16:12:30|0.91049
16:12:30|0.91049
16:12:32|0.91049
16:12:32|0.91049
16:12:34|0.91025
16:12:35|0.91025
16:12:36|0.91036
16:12:37|0.91036
16:12:37|0.91012
16:12:39|0.90986
16:12:40|0.91033
16:12:41|0.91036
16:12:41|0.91036
16:12:43|0.91036
16:12:44|0.91036
16:12:45|0.91036
16:12:46|0.91036
16:12:47|0.91036
16:12:48|0.91036
16:12:49|0.91036
16:12:50|0.91036
16:12:51|0.91083
16:12:52|0.91083
16:12:53|0.91083
16:12:54|0.91083
16:12:56|0.91112
16:12:56|0.91173
16:12:58|0.91173
16:12:58|0.91173
16:12:59|0.91173
16:13:00|0.91215
16:13:01|0.91215
16:13:02|0.91188
16:13:04|0.91199
16:13:04|0.91233
16:13:06|0.91233
16:13:07|0.91246
16:13:08|0.91246
16:13:09|0.91246
16:13:10|0.91316
16:13:10|0.91316
16:13:11|0.91346
16:13:13|0.91338
16:13:14|0.91338
16:13:15|0.91341
16:13:15|0.91325
16:13:17|0.91316
16:13:18|0.91267
16:13:19|0.91267
16:13:21|0.91267
16:13:21|0.91267
16:13:22|0.9125
16:13:24|0.91256
16:13:26|0.91267
16:13:27|0.9125
16:13:28|0.9125
16:13:30|0.91296
16:13:31|0.91296
16:13:31|0.91272
16:13:33|0.91272
16:13:34|0.91272
16:13:35|0.91272
16:13:36|0.91272
16:13:37|0.91272
16:13:38|0.91272
16:13:39|0.91272
16:13:40|0.91242
16:13:41|0.91242
16:13:42|0.9126
16:13:43|0.9126
16:13:44|0.9126
16:13:45|0.9126
16:13:46|0.9126
16:13:48|0.91323
16:13:49|0.91325
16:13:49|0.91337
16:13:50|0.91337
16:13:51|0.91337
16:13:52|0.91337
16:13:54|0.91337
16:13:54|0.91337
16:13:56|0.91337
16:13:57|0.91337
16:13:58|0.91337
16:13:58|0.91337
16:14:00|0.91337
16:14:01|0.91337
16:14:01|0.91337
16:14:03|0.91327
16:14:04|0.9134
16:14:05|0.9134
16:14:06|0.91364
16:14:07|0.91364
16:14:08|0.91347
16:14:09|0.9138
16:14:10|0.91455
16:14:11|0.91455
16:14:12|0.91455
16:14:14|0.91455
16:14:15|0.91408
16:14:16|0.91461
16:14:17|0.91463
16:14:18|0.91463
16:14:19|0.91463
16:14:20|0.91439
16:14:21|0.91442
16:14:22|0.91382
16:14:23|0.91398
16:14:27|0.91398
16:14:28|0.91366
16:14:31|0.91337
16:14:31|0.91337
16:14:32|0.91337
16:14:33|0.91337
16:14:34|0.91337
16:14:35|0.91337
16:14:36|0.91337
16:14:38|0.91337
16:14:39|0.91337
16:14:39|0.91338
16:14:41|0.91367
16:14:42|0.91367
16:14:43|0.91367
16:14:44|0.91367
16:14:45|0.91357
16:14:46|0.91357
16:14:47|0.9137
16:14:48|0.9137
16:14:50|0.9137
16:14:50|0.9137
16:14:52|0.9137
16:14:52|0.9137
16:14:53|0.9137
16:14:55|0.9137
16:14:55|0.91383
16:14:57|0.91463
16:14:57|0.91474
16:14:58|0.91474
16:15:00|0.91474
16:15:01|0.91474
16:15:02|0.91474
16:15:04|0.91402
16:15:05|0.91375
16:15:06|0.91338
16:15:06|0.91338
16:15:09|0.91338
16:15:10|0.91308
16:15:11|0.91288
16:15:12|0.91288
16:15:14|0.91228
16:15:14|0.91258
16:15:16|0.91195
16:15:16|0.91195
16:15:17|0.91195
16:15:19|0.91195
16:15:19|0.91195
16:15:21|0.91195
16:15:21|0.91195
16:15:22|0.91168
16:15:24|0.91168
16:15:24|0.91168
16:15:26|0.91127
16:15:27|0.91127
16:15:28|0.91127
16:15:29|0.91127
16:15:30|0.91127
16:15:32|0.91177
16:15:33|0.91202
16:15:35|0.91202
16:15:35|0.91136
16:15:37|0.91244
16:15:38|0.91244
16:15:39|0.91265
16:15:40|0.91265
16:15:40|0.91272
16:15:42|0.91272
16:15:43|0.91272
16:15:43|0.91308
16:15:44|0.91317
16:15:46|0.91316
16:15:47|0.91318
16:15:48|0.91337
16:15:49|0.91337
16:15:50|0.91337
16:15:51|0.91337
16:15:52|0.91337
16:15:53|0.91337
16:15:54|0.91337
16:15:55|0.91337
16:15:56|0.91337
16:15:57|0.91388
16:15:58|0.91388
16:15:59|0.91388
16:16:00|0.91381
16:16:01|0.91398
16:16:02|0.91424
16:16:03|0.91398
16:16:04|0.91398
16:16:05|0.91398
16:16:07|0.91398
16:16:07|0.91362
16:16:08|0.91348
16:16:10|0.91348
16:16:11|0.91348
16:16:12|0.91361
16:16:13|0.91358
16:16:13|0.91358
16:16:14|0.91358
16:16:16|0.91358
16:16:16|0.91358
16:16:18|0.91366
16:16:19|0.91366
16:16:19|0.91404
16:16:21|0.91425
16:16:22|0.91425
16:16:23|0.91414
16:16:23|0.91414
16:16:25|0.91414
16:16:25|0.9145
16:16:27|0.91428
16:16:28|0.91428
16:16:30|0.91376
16:16:30|0.91376
16:16:32|0.91348
16:16:33|0.91335
16:16:34|0.91335
16:16:34|0.91335
16:16:36|0.91298
16:16:37|0.91298
16:16:39|0.91328
16:16:40|0.91328
16:16:40|0.91328
16:16:42|0.91347
16:16:42|0.91347
16:16:44|0.91347
16:16:45|0.91284
16:16:46|0.913
16:16:47|0.91277
16:16:48|0.91277
16:16:49|0.91277
16:16:50|0.91277
16:16:51|0.91277
16:16:52|0.91277
16:16:53|0.91265
16:16:54|0.91265
16:16:55|0.91295
16:16:56|0.91295
16:16:58|0.91295
16:16:58|0.91295
16:16:59|0.91295
16:17:00|0.91297
16:17:02|0.91297
16:17:03|0.91297
16:17:03|0.91297
16:17:04|0.91324
16:17:06|0.91324
16:17:07|0.91267
16:17:07|0.91267
16:17:09|0.91267
16:17:10|0.91267
16:17:11|0.91267
16:17:12|0.91267
16:17:13|0.91267
16:17:14|0.91267
16:17:15|0.91276
16:17:16|0.91276
16:17:17|0.91276
16:17:18|0.91276
16:17:19|0.91276
16:17:20|0.91276
16:17:21|0.91276
16:17:22|0.91276
16:17:24|0.91276
16:17:25|0.91276
16:17:25|0.91276
16:17:26|0.91276
16:17:27|0.91276
16:17:29|0.91276
16:17:31|0.91276
16:17:32|0.91289
16:17:33|0.91289
16:17:35|0.91308
16:17:35|0.91323
16:17:36|0.91323
16:17:38|0.91323
16:17:39|0.91308
16:17:40|0.91308
16:17:41|0.91344
16:17:42|0.91344
16:17:43|0.91344
16:17:45|0.91344
16:17:45|0.91344
16:17:46|0.91344
16:17:47|0.91344
16:17:49|0.91344
16:17:50|0.91344
16:17:50|0.91348
16:17:51|0.91348
16:17:52|0.91348
16:17:54|0.91364
16:17:55|0.91364
16:17:57|0.91364
16:17:58|0.91364
16:17:59|0.91364
16:17:59|0.91364
16:18:01|0.91364
16:18:02|0.91364
16:18:04|0.91364
16:18:04|0.91368
16:18:05|0.91368
16:18:06|0.914
16:18:07|0.914
16:18:09|0.914
16:18:10|0.914
16:18:10|0.91423
16:18:11|0.91405
16:18:13|0.91405
16:18:14|0.91405
16:18:15|0.91405
16:18:16|0.91405
16:18:17|0.91405
16:18:18|0.91405
16:18:19|0.91387
16:18:21|0.91387
16:18:22|0.91387
16:18:22|0.91394
16:18:24|0.91394
16:18:24|0.91416
16:18:25|0.91416
16:18:27|0.91416
16:18:28|0.91448
16:18:29|0.91463
16:18:31|0.91474
16:18:32|0.915
16:18:33|0.91496
16:18:34|0.91467
16:18:34|0.91387
16:18:36|0.91395
16:18:37|0.91417
16:18:38|0.91479
16:18:39|0.91535
16:18:40|0.91535
16:18:41|0.91535
16:18:43|0.91535
16:18:43|0.91474
16:18:45|0.91474
16:18:46|0.91474
16:18:46|0.915
16:18:48|0.91522
16:18:49|0.91522
16:18:50|0.91522
16:18:51|0.91522
16:18:52|0.91522
16:18:52|0.91474
16:18:53|0.91436
16:18:54|0.91468
16:18:56|0.91468
16:18:57|0.91468
16:18:58|0.91468
16:18:59|0.91468
16:19:00|0.91468
16:19:01|0.91473
16:19:02|0.91437
16:19:03|0.91414
16:19:04|0.91414
16:19:05|0.91414
16:19:06|0.91428
16:19:07|0.91428
16:19:08|0.91428
16:19:10|0.9146
16:19:11|0.9146
16:19:11|0.9146
16:19:12|0.9146
16:19:13|0.9146
16:19:15|0.9146
16:19:16|0.9146
16:19:17|0.9146
16:19:18|0.9146
16:19:19|0.9146
16:19:20|0.9146
16:19:21|0.9146
16:19:21|0.9146
16:19:23|0.9146
16:19:23|0.9146
16:19:25|0.9146
16:19:26|0.91499
16:19:27|0.91499
16:19:28|0.915
16:19:29|0.915
16:19:30|0.915
16:19:31|0.915
16:19:32|0.915
16:19:33|0.915
16:19:35|0.915
16:19:36|0.915
16:19:36|0.915
16:19:37|0.91536
16:19:38|0.91538
16:19:40|0.91538
16:19:40|0.91538
16:19:41|0.91538
16:19:42|0.91547
16:19:44|0.91547
16:19:44|0.91536
16:19:46|0.91536
16:19:47|0.91536
16:19:48|0.9153
16:19:49|0.9153
16:19:50|0.9153
16:19:51|0.9153
16:19:53|0.9153
16:19:54|0.9153
16:19:54|0.9153
16:19:55|0.9153
16:19:56|0.91589
16:19:58|0.91523
16:20:00|0.91523
16:20:00|0.91523
16:20:02|0.91527
16:20:03|0.91527
16:20:04|0.91527
16:20:06|0.91501
16:20:06|0.91479
16:20:07|0.9148
16:20:08|0.9148
16:20:09|0.91489
16:20:11|0.91489
16:20:11|0.91489
16:20:13|0.91489
16:20:13|0.91489
16:20:15|0.91489
16:20:15|0.91489
16:20:16|0.9151
16:20:17|0.9151
16:20:18|0.9151
16:20:20|0.9151
16:20:21|0.91492
16:20:21|0.91492
16:20:23|0.91492
16:20:23|0.91492
16:20:25|0.91472
16:20:26|0.91472
16:20:27|0.91472
16:20:27|0.9148
16:20:29|0.91471
16:20:30|0.91471
16:20:32|0.91471
16:20:32|0.91375
16:20:34|0.91375
16:20:35|0.91369
16:20:36|0.91369
16:20:37|0.91369
16:20:39|0.91369
16:20:39|0.91369
16:20:41|0.91427
16:20:42|0.91427
16:20:44|0.91439
16:20:45|0.91425
16:20:46|0.91425
16:20:47|0.91425
16:20:48|0.91438
16:20:49|0.91389
16:20:49|0.91389
16:20:51|0.91389
16:20:51|0.91402
16:20:55|0.91402
16:20:55|0.91402
16:20:57|0.91402
16:20:57|0.91402
16:20:58|0.91389
16:21:00|0.91389
16:21:00|0.91369
16:21:02|0.91333
16:21:02|0.91333
16:21:04|0.91338
16:21:04|0.91346
16:21:06|0.91327
16:21:07|0.9127
16:21:08|0.9127
16:21:09|0.9127
16:21:10|0.9127
16:21:11|0.91267
16:21:12|0.91294
16:21:12|0.91325
16:21:14|0.91325
16:21:15|0.91293
16:21:16|0.91236
16:21:17|0.91216
16:21:17|0.91266
16:21:19|0.91266
16:21:20|0.91251
16:21:21|0.91275
16:21:22|0.91275
16:21:23|0.91275
16:21:24|0.91275
16:21:25|0.9118
16:21:26|0.91178
16:21:28|0.91171
16:21:28|0.91171
16:21:29|0.91171
16:21:30|0.912
16:21:32|0.912
16:21:32|0.91194
16:21:34|0.91198
16:21:35|0.91215
16:21:37|0.91235
16:21:37|0.91235
16:21:38|0.91235
16:21:39|0.91235
16:21:41|0.9123
16:21:42|0.9125
16:21:43|0.9125
16:21:45|0.91243
16:21:45|0.91216
16:21:46|0.91268
16:21:47|0.91228
16:21:49|0.91228
16:21:50|0.91228
16:21:50|0.91228
16:21:52|0.91228
16:21:52|0.91228
16:21:53|0.91228
16:21:55|0.91228
16:21:56|0.91228
16:21:57|0.91228
16:21:57|0.91299
16:21:59|0.91299
16:22:00|0.91299
16:22:01|0.91299
16:22:02|0.91299
16:22:04|0.9135
16:22:04|0.9137
16:22:05|0.9137
16:22:06|0.9137
16:22:08|0.9137
16:22:09|0.9137
16:22:10|0.91422
16:22:11|0.91401
16:22:12|0.91399
16:22:13|0.91399
16:22:15|0.91399
16:22:15|0.91395
16:22:17|0.91395
16:22:17|0.91395
16:22:18|0.91364
16:22:19|0.91377
16:22:21|0.91377
16:22:21|0.91367
16:22:22|0.91321
16:22:24|0.91321
16:22:25|0.91341
16:22:25|0.91341
16:22:26|0.9132
16:22:28|0.9132
16:22:29|0.9132
16:22:30|0.91345
16:22:32|0.91321
16:22:34|0.9131
16:22:34|0.9131
16:22:36|0.9131
16:22:37|0.9131
16:22:38|0.91346
16:22:39|0.91346
16:22:40|0.91346
16:22:41|0.91346
16:22:42|0.91329
16:22:43|0.91324
16:22:44|0.91316
16:22:45|0.91316
16:22:46|0.91316
16:22:47|0.9133
16:22:48|0.9133
16:22:49|0.9133
16:22:50|0.91331
16:22:51|0.91331
16:22:52|0.91331
16:22:56|0.91372
16:22:56|0.9142
16:22:57|0.9142
16:22:59|0.9142
16:22:59|0.9142
16:23:00|0.9138
16:23:01|0.9138
16:23:02|0.91374
16:23:04|0.91374
16:23:05|0.91374
16:23:05|0.91374
16:23:07|0.91374
16:23:08|0.91374
16:23:08|0.91328
16:23:10|0.9134
16:23:11|0.9134
16:23:12|0.91341
16:23:13|0.91341
16:23:14|0.91341
16:23:16|0.91341
16:23:17|0.9137
16:23:17|0.9137
16:23:18|0.9137
16:23:20|0.9137
16:23:20|0.9137
16:23:22|0.9138
16:23:22|0.9138
16:23:23|0.9138
16:23:24|0.9138
16:23:26|0.9138
16:23:27|0.9138
16:23:28|0.91391
16:23:29|0.91391
16:23:30|0.91423
16:23:31|0.91423
16:23:32|0.91344
16:23:33|0.9137
16:23:34|0.9137
16:23:35|0.9137
16:23:36|0.91331
16:23:38|0.91314
16:23:39|0.91331
16:23:40|0.91331
16:23:40|0.91331
16:23:42|0.91331
16:23:43|0.91331
16:23:44|0.91331
16:23:45|0.91331
16:23:46|0.91331
16:23:47|0.91331
16:23:49|0.91331
16:23:49|0.91331
16:23:51|0.9132
16:23:52|0.91286
16:23:53|0.91286
16:23:54|0.91286
16:23:55|0.91286
16:23:56|0.91286
16:23:58|0.91286
16:23:58|0.91286
16:24:00|0.91286
16:24:00|0.91286
16:24:01|0.91286
16:24:02|0.91286
16:24:04|0.91286
16:24:04|0.91286
16:24:05|0.9137
16:24:06|0.9137
16:24:08|0.9137
16:24:09|0.9137
16:24:11|0.9137
16:24:12|0.91411
16:24:12|0.91411
16:24:13|0.91411
16:24:14|0.91411
16:24:15|0.91425
16:24:16|0.91425
16:24:18|0.91425
16:24:18|0.9148
16:24:19|0.91412
16:24:20|0.91412
16:24:22|0.91412
16:24:23|0.91428
16:24:24|0.914
16:24:24|0.914
16:24:26|0.914
16:24:27|0.914
16:24:28|0.914
16:24:29|0.914
16:24:30|0.914
16:24:30|0.91428
16:24:32|0.91415
16:24:33|0.91415
16:24:34|0.91415
16:24:36|0.91415
16:24:38|0.91415
16:24:39|0.91415
16:24:41|0.91415
16:24:42|0.91397
16:24:43|0.91368
16:24:45|0.91368
16:24:45|0.91368
16:24:46|0.91368
16:24:48|0.91368
16:24:49|0.91368
16:24:50|0.91368
16:24:51|0.91368
16:24:51|0.91368
16:24:52|0.91406
16:24:54|0.91406
16:24:55|0.91406
16:24:56|0.91406
16:24:57|0.91406
16:24:58|0.91406
16:24:59|0.91401
16:25:00|0.91401
16:25:01|0.91401
16:25:03|0.91401
16:25:04|0.91401
16:25:04|0.91376
16:25:06|0.91376
16:25:07|0.91407
16:25:08|0.91407
16:25:09|0.91386
16:25:11|0.91386
16:25:11|0.91386
16:25:13|0.91386
16:25:13|0.91386
16:25:14|0.91386
16:25:16|0.91386
16:25:16|0.91386
16:25:18|0.91386
16:25:18|0.91386
16:25:20|0.91386
16:25:21|0.91386
16:25:22|0.91386
16:25:23|0.91386
16:25:24|0.91386
16:25:25|0.91386
16:25:26|0.91386
16:25:28|0.91361
16:25:28|0.91361
16:25:29|0.91361
16:25:30|0.91361
16:25:32|0.91331
16:25:33|0.91331
16:25:33|0.91331
16:25:34|0.91331
16:25:36|0.91336
16:25:38|0.913
16:25:40|0.913
16:25:40|0.913
16:25:42|0.913
16:25:43|0.913
16:25:44|0.913
16:25:45|0.91322
16:25:46|0.91322
16:25:47|0.91322
16:25:48|0.91415
16:25:50|0.91415
16:25:51|0.91415
16:25:51|0.91415
16:25:53|0.91415
16:25:55|0.91415
16:25:56|0.91415
16:25:57|0.91415
16:25:57|0.91457
16:25:59|0.91457
16:25:59|0.91457
16:26:00|0.91457
16:26:02|0.91457
16:26:02|0.91458
16:26:04|0.91415
16:26:04|0.91415
16:26:05|0.91415
16:26:06|0.91415
16:26:08|0.91415
16:26:09|0.91347
16:26:10|0.91324
16:26:11|0.91331
16:26:12|0.91331
16:26:13|0.91331
16:26:14|0.91331
16:26:15|0.91331
16:26:16|0.91373
16:26:17|0.91339
16:26:19|0.91326
16:26:19|0.913
16:26:20|0.913
16:26:21|0.913
16:26:22|0.913
16:26:23|0.91301
16:26:25|0.91301
16:26:26|0.91301
16:26:26|0.91301
16:26:28|0.91331
16:26:29|0.91347
16:26:30|0.91351
16:26:31|0.91351
16:26:32|0.91351
16:26:33|0.91351
16:26:34|0.91312
16:26:35|0.91312
16:26:36|0.91312
16:26:38|0.91312
16:26:39|0.91312
16:26:41|0.91312
16:26:42|0.91312
16:26:42|0.91312
16:26:44|0.91312
16:26:44|0.91312
16:26:45|0.91312
16:26:46|0.91312
16:26:48|0.91312
16:26:49|0.91401
16:26:51|0.9141
16:26:52|0.9141
16:26:53|0.9141
16:26:54|0.9141
16:26:56|0.9141
16:26:56|0.9141
16:26:57|0.9141
16:26:58|0.9141
16:27:00|0.9141
16:27:01|0.9141
16:27:02|0.9141
16:27:02|0.9141
16:27:03|0.9141
16:27:04|0.91418
16:27:06|0.91418
16:27:07|0.91418
16:27:08|0.9142
16:27:09|0.91451
16:27:09|0.9151
16:27:11|0.9151
16:27:12|0.91465
16:27:13|0.91465
16:27:14|0.9145
16:27:15|0.9145
16:27:16|0.9145
16:27:17|0.9145
16:27:18|0.9148
16:27:19|0.9148
16:27:21|0.9149
16:27:22|0.9149
16:27:22|0.9149
16:27:24|0.9149
16:27:24|0.9149
16:27:26|0.9149
16:27:27|0.9149
16:27:28|0.9149
16:27:29|0.91489
16:27:30|0.91489
16:27:31|0.91489
16:27:32|0.91489
16:27:33|0.91489
16:27:34|0.9147
16:27:35|0.9147
16:27:37|0.9147
16:27:39|0.9147
16:27:40|0.9147
16:27:41|0.91459
16:27:41|0.91459
16:27:42|0.91459
16:27:44|0.91459
16:27:46|0.915
16:27:46|0.915
16:27:48|0.915
16:27:48|0.915
16:27:50|0.915
16:27:50|0.915
16:27:52|0.9151
16:27:53|0.9151
16:27:54|0.9151
16:27:55|0.9151
16:27:56|0.9151
16:27:57|0.9151
16:27:58|0.9151
16:27:59|0.9151
16:28:00|0.9151
16:28:01|0.9151
16:28:03|0.9151
16:28:03|0.91539
16:28:04|0.9151
16:28:05|0.9151
16:28:06|0.9151
16:28:08|0.9151
16:28:09|0.9151
16:28:09|0.9151
16:28:10|0.91516
16:28:11|0.91516
16:28:12|0.91516
16:28:13|0.91516
16:28:14|0.91536
16:28:15|0.91536
16:28:16|0.91536
16:28:17|0.91516
16:28:18|0.91516
16:28:19|0.91516
16:28:21|0.91516
16:28:21|0.91516
16:28:23|0.91516
16:28:24|0.91516
16:28:25|0.91516
16:28:26|0.91516
16:28:26|0.9153
16:28:28|0.9153
16:28:29|0.9153
16:28:30|0.9153
16:28:31|0.9153
16:28:32|0.9153
16:28:32|0.9153
16:28:34|0.9153
16:28:35|0.9153
16:28:36|0.9153
16:28:37|0.9153
16:28:38|0.9153
16:28:39|0.9153
16:28:41|0.91519
16:28:42|0.91516
16:28:43|0.91499
16:28:44|0.91499
16:28:46|0.91499
16:28:46|0.91499
16:28:48|0.91499
16:28:48|0.91499
16:28:49|0.91519
16:28:51|0.91519
16:28:52|0.91519
16:28:53|0.9152
16:28:54|0.9152
16:28:55|0.91499
16:28:57|0.91495
16:28:57|0.91519
16:28:59|0.91519
16:29:00|0.91519
16:29:01|0.91491
16:29:03|0.91491
16:29:04|0.91491
16:29:04|0.9152
16:29:06|0.91492
16:29:07|0.9149
16:29:07|0.9149
16:29:08|0.9149
16:29:10|0.91493
16:29:11|0.91493
16:29:12|0.91493
16:29:12|0.91493
16:29:13|0.91493
16:29:14|0.91493
16:29:15|0.91493
16:29:16|0.91493
16:29:18|0.91493
16:29:18|0.9149
16:29:20|0.9149
16:29:21|0.9149
16:29:22|0.9149
16:29:23|0.9149
16:29:24|0.9148
16:29:25|0.9148
16:29:26|0.9148
16:29:27|0.9148
16:29:28|0.91468
16:29:29|0.91468
16:29:30|0.91468
16:29:31|0.91449
16:29:33|0.91449
16:29:33|0.91449
16:29:35|0.91449
16:29:36|0.91429
16:29:36|0.91429
16:29:37|0.91429
16:29:38|0.91429
16:29:41|0.91408
16:29:42|0.91373
16:29:44|0.91328
16:29:45|0.91358
16:29:46|0.91358
16:29:48|0.91358
16:29:49|0.91358
16:29:50|0.91358
16:29:51|0.91328
16:29:52|0.91328
16:29:53|0.91328
16:29:54|0.91338
16:29:55|0.91338
16:29:56|0.9134
16:29:57|0.9134
16:29:58|0.9134
16:30:00|0.9134
16:30:01|0.91417
16:30:02|0.91384
16:30:02|0.91384
16:30:05|0.91384
16:30:06|0.91384
16:30:07|0.91384
16:30:08|0.91384
16:30:09|0.91384
16:30:10|0.91384
16:30:11|0.91384
16:30:12|0.91384
16:30:13|0.91384
16:30:14|0.91384
16:30:15|0.91401
16:30:16|0.91401
16:30:17|0.91393
16:30:18|0.91393
16:30:19|0.91393
16:30:20|0.91393
16:30:21|0.91393
16:30:22|0.91393
16:30:23|0.91426
16:30:25|0.91395
16:30:25|0.91395
16:30:27|0.91395
16:30:28|0.91395
16:30:28|0.91395
16:30:29|0.91395
16:30:30|0.914
16:30:31|0.91473
16:30:32|0.91473
16:30:34|0.91487
16:30:34|0.91487
16:30:35|0.91395
16:30:36|0.91359
16:30:37|0.91346
16:30:39|0.91346
16:30:40|0.91346
16:30:41|0.91346
16:30:42|0.91346
16:30:44|0.91328
16:30:44|0.91315
16:30:46|0.91315
16:30:47|0.91378
16:30:48|0.91378
16:30:49|0.91378
16:30:50|0.91385
16:30:51|0.91385
16:30:53|0.91385
16:30:54|0.91457
16:30:54|0.91457
16:30:56|0.9141
16:30:57|0.9141
16:30:58|0.9141
16:30:58|0.9141
16:31:00|0.9141
16:31:01|0.9141
16:31:01|0.9141
16:31:02|0.9141
16:31:03|0.9141
16:31:05|0.9141
16:31:06|0.9141
16:31:07|0.91447
16:31:08|0.91447
16:31:09|0.91447
16:31:10|0.91447
16:31:11|0.91447
16:31:12|0.91447
16:31:14|0.91472
16:31:14|0.91419
16:31:15|0.91396
16:31:17|0.91396
16:31:18|0.91396
16:31:19|0.91396
16:31:20|0.91396
16:31:21|0.914
16:31:22|0.914
16:31:23|0.914
16:31:24|0.914
16:31:25|0.914
16:31:26|0.914
16:31:27|0.914
16:31:28|0.914
16:31:29|0.914
16:31:30|0.914
16:31:31|0.914
16:31:32|0.91378
16:31:33|0.91312
16:31:34|0.91312
16:31:35|0.91312
16:31:36|0.91312
16:31:37|0.91312
16:31:38|0.91312
16:31:39|0.91312
16:31:40|0.91312
16:31:42|0.91312
16:31:42|0.91312
16:31:44|0.91312
16:31:45|0.91323
16:31:46|0.91323
16:31:47|0.91323
16:31:49|0.91323
16:31:50|0.91309
16:31:52|0.91309
16:31:52|0.91323
16:31:54|0.91323
16:31:55|0.91323
16:31:55|0.91323
16:31:57|0.91323
16:31:58|0.91323
16:31:59|0.91323
16:32:00|0.91323
16:32:01|0.91323
16:32:02|0.91323
16:32:03|0.91323
16:32:04|0.91323
16:32:05|0.91323
16:32:07|0.91323
16:32:07|0.91323
16:32:09|0.91323
16:32:09|0.91323
16:32:10|0.91392
16:32:11|0.91392
16:32:12|0.91392
16:32:13|0.91392
16:32:14|0.91392
16:32:15|0.91392
16:32:17|0.91392
16:32:17|0.91385
16:32:18|0.91385
16:32:19|0.91385
16:32:20|0.91385
16:32:21|0.91385
16:32:23|0.91385
16:32:23|0.91385
16:32:24|0.91426
16:32:26|0.91426
16:32:27|0.91426
16:32:27|0.91462
16:32:29|0.91462
16:32:29|0.91462
16:32:31|0.91462
16:32:31|0.91462
16:32:32|0.91462
16:32:34|0.91462
16:32:35|0.91462
16:32:35|0.91462
16:32:37|0.91462
16:32:37|0.91462
16:32:39|0.91462
16:32:39|0.91462
16:32:40|0.91462
16:32:42|0.91462
16:32:44|0.91462
16:32:45|0.91462
16:32:47|0.91462
16:32:48|0.91462
16:32:49|0.91462
16:32:50|0.91462
16:32:52|0.91462
16:32:52|0.91462
16:32:54|0.91462
16:32:55|0.91462
16:32:55|0.91435
16:32:57|0.91435
16:32:58|0.91435
16:32:59|0.91446
16:33:00|0.91446
16:33:01|0.91446
16:33:02|0.91446
16:33:03|0.91446
16:33:04|0.915
16:33:05|0.915
16:33:07|0.915
16:33:07|0.915
16:33:08|0.91449
16:33:09|0.91449
16:33:10|0.91466
16:33:12|0.9145
16:33:12|0.91501
16:33:13|0.91501
16:33:15|0.91501
16:33:15|0.91486
16:33:16|0.91517
16:33:17|0.91517
16:33:18|0.91517
16:33:19|0.91517
16:33:20|0.91517
16:33:22|0.91517
16:33:22|0.91465
16:33:23|0.91431
16:33:25|0.91431
16:33:26|0.91403
16:33:27|0.91403
16:33:28|0.91419
16:33:29|0.91419
16:33:30|0.91447
16:33:31|0.91447
16:33:32|0.91447
16:33:33|0.91447
16:33:34|0.91447
16:33:34|0.91509
16:33:36|0.91509
16:33:37|0.91536
16:33:38|0.91557
16:33:39|0.91557
16:33:40|0.9152
16:33:41|0.9152
16:33:42|0.9152
16:33:43|0.9152
16:33:45|0.91581
16:33:45|0.91581
16:33:46|0.91547
16:33:48|0.91579
16:33:49|0.91579
16:33:51|0.91597
16:33:53|0.91597
16:33:54|0.91597
16:33:55|0.91564
16:33:56|0.91564
16:33:57|0.91564
16:33:58|0.91587
16:33:59|0.91587
16:34:00|0.91587
16:34:01|0.91618
16:34:02|0.91618
16:34:03|0.91618
16:34:04|0.91618
16:34:05|0.91618
16:34:06|0.91543
16:34:08|0.91499
16:34:08|0.91478
16:34:09|0.91528
16:34:10|0.91539
16:34:11|0.91528
16:34:12|0.91528
16:34:13|0.91528
16:34:15|0.91528
16:34:16|0.91528
16:34:17|0.91528
16:34:18|0.91467
16:34:19|0.91467
16:34:20|0.91458
16:34:20|0.91458
16:34:22|0.91458
16:34:23|0.91458
16:34:24|0.91489
16:34:25|0.91516
16:34:26|0.91516
16:34:27|0.91516
16:34:28|0.91516
16:34:29|0.91516
16:34:31|0.91516
16:34:31|0.91469
16:34:32|0.91469
16:34:33|0.91509
16:34:35|0.91509
16:34:36|0.91509
16:34:36|0.91509
16:34:38|0.91513
16:34:39|0.91513
16:34:40|0.91513
16:34:40|0.91513
16:34:42|0.91513
16:34:43|0.91513
16:34:43|0.91513
16:34:46|0.91513
16:34:47|0.91525
16:34:48|0.91525
16:34:49|0.91576
16:34:50|0.91577
16:34:51|0.91577
16:34:52|0.91577
16:34:53|0.91577
16:34:54|0.91577
16:34:55|0.91577
16:34:56|0.91577
16:34:57|0.91577
16:34:58|0.91577
16:35:00|0.91588
16:35:01|0.91588
16:35:02|0.91588
16:35:02|0.91588
16:35:04|0.91588
16:35:04|0.91545
16:35:06|0.91527
16:35:08|0.9151
16:35:09|0.91499
16:35:09|0.91499
16:35:10|0.91447
16:35:12|0.91447
16:35:12|0.91416
16:35:13|0.91416
16:35:14|0.91416
16:35:16|0.91447
16:35:16|0.91447
16:35:17|0.91447
16:35:18|0.91447
16:35:20|0.91482
16:35:20|0.91482
16:35:22|0.91482
16:35:22|0.91359
16:35:24|0.91379
16:35:25|0.91399
16:35:26|0.91399
16:35:27|0.91399
16:35:28|0.91482
16:35:29|0.91482
16:35:30|0.91482
16:35:31|0.91476
16:35:32|0.91476
16:35:33|0.91476
16:35:34|0.91476
16:35:35|0.91409
16:35:36|0.91387
16:35:37|0.91387
16:35:38|0.91387
16:35:39|0.91387
16:35:41|0.91387
16:35:42|0.91387
16:35:43|0.91324
16:35:44|0.91324
16:35:44|0.91369
16:35:46|0.91369
16:35:46|0.91369
16:35:47|0.91369
16:35:49|0.91369
16:35:50|0.91369
16:35:51|0.91374
16:35:52|0.91374
16:35:53|0.91374
16:35:53|0.91374
16:35:56|0.91374
16:35:56|0.91389
16:35:58|0.91389
16:35:58|0.91379
16:35:59|0.91379
16:36:01|0.91379
16:36:01|0.91379
16:36:02|0.91317
16:36:03|0.91317
16:36:05|0.91329
16:36:05|0.91329
16:36:06|0.91329
16:36:07|0.91279
16:36:09|0.91279
16:36:09|0.91251
16:36:11|0.91245
16:36:11|0.91221
16:36:13|0.91254
16:36:14|0.91254
16:36:15|0.91313
16:36:16|0.91328
16:36:17|0.91358
16:36:18|0.9133
16:36:19|0.91374
16:36:20|0.91426
16:36:21|0.91426
16:36:23|0.91426
16:36:23|0.91426
16:36:24|0.91426
16:36:25|0.91426
16:36:26|0.91426
16:36:27|0.91426
16:36:28|0.91426
16:36:29|0.91426
16:36:30|0.91476
16:36:31|0.91476
16:36:32|0.91468
16:36:33|0.91518
16:36:34|0.91518
16:36:35|0.91518
16:36:36|0.91518
16:36:38|0.91518
16:36:38|0.91499
16:36:40|0.91518
16:36:40|0.91518
16:36:42|0.91544
16:36:43|0.91544
16:36:43|0.91568
16:36:44|0.91533
16:36:45|0.91531
16:36:46|0.915
16:36:48|0.915
16:36:50|0.91478
16:36:51|0.91478
16:36:51|0.91478
16:36:54|0.91478
16:36:55|0.9144
16:36:56|0.91408
16:36:58|0.91408
16:36:59|0.91408
16:36:59|0.91408
16:37:01|0.91408
16:37:01|0.91408
16:37:03|0.91381
16:37:04|0.91381
16:37:05|0.91381
16:37:06|0.91381
16:37:07|0.91393
16:37:07|0.91393
16:37:09|0.91358
16:37:10|0.91358
16:37:11|0.91408
16:37:11|0.91408
16:37:13|0.91409
16:37:14|0.91409
16:37:15|0.91355
16:37:16|0.91355
16:37:17|0.91355
16:37:19|0.91355
16:37:19|0.91355
16:37:20|0.91355
16:37:21|0.91355
16:37:22|0.91355
16:37:23|0.91355
16:37:25|0.91355
16:37:25|0.91355
16:37:26|0.91355
16:37:27|0.91355
16:37:28|0.91398
16:37:30|0.91398
16:37:31|0.91398
16:37:32|0.91444
16:37:33|0.91449
16:37:34|0.91449
16:37:35|0.91449
16:37:37|0.91449
16:37:37|0.91489
16:37:38|0.91489
16:37:39|0.91479
16:37:40|0.91479
16:37:41|0.91509
16:37:42|0.91509
16:37:43|0.91509
16:37:44|0.91509
16:37:46|0.91509
16:37:47|0.91486
16:37:47|0.91486
16:37:48|0.91486
16:37:49|0.91501
16:37:51|0.91466
16:37:51|0.91466
16:37:54|0.91466
16:37:54|0.91466
16:37:56|0.91466
16:37:57|0.91466
16:37:58|0.91466
16:37:59|0.91466
16:38:01|0.91466
16:38:01|0.91466
16:38:04|0.91465
16:38:05|0.91509
16:38:06|0.91509
16:38:06|0.91553
16:38:07|0.91553
16:38:09|0.91553
16:38:10|0.91553
16:38:11|0.91553
16:38:12|0.91475
16:38:12|0.91475
16:38:13|0.91475
16:38:15|0.91475
16:38:16|0.91475
16:38:17|0.91465
16:38:18|0.91465
16:38:19|0.91465
16:38:20|0.91465
16:38:21|0.91465
16:38:22|0.91508
16:38:23|0.91508
16:38:24|0.91539
16:38:25|0.91539
16:38:27|0.91584
16:38:28|0.91579
16:38:29|0.91579
16:38:29|0.91579
16:38:30|0.91579
16:38:31|0.91579
16:38:33|0.91579
16:38:34|0.91607
16:38:35|0.91607
16:38:36|0.91607
16:38:37|0.91607
16:38:38|0.91599
16:38:39|0.91633
16:38:40|0.91633
16:38:41|0.91639
16:38:42|0.9164
16:38:43|0.91618
16:38:44|0.91618
16:38:45|0.91639
16:38:46|0.91639
16:38:47|0.91639
16:38:48|0.91639
16:38:49|0.91639
16:38:51|0.91639
16:38:52|0.9164
16:38:53|0.91639
16:38:54|0.91609
16:38:55|0.91609
16:38:56|0.91609
16:38:57|0.91599
16:38:58|0.91599
16:38:59|0.91599
16:39:00|0.9159
16:39:01|0.9159
16:39:02|0.9159
16:39:03|0.91571
16:39:04|0.91571
16:39:05|0.91571
16:39:06|0.91571
16:39:07|0.91571
16:39:08|0.91609
16:39:09|0.91609
16:39:11|0.91609
16:39:11|0.91629
16:39:12|0.91629
16:39:14|0.91629
16:39:14|0.9161
16:39:15|0.9159
16:39:17|0.9159
16:39:17|0.9159
16:39:19|0.9159
16:39:19|0.9159
16:39:21|0.9159
16:39:22|0.91594
16:39:23|0.91594
16:39:24|0.91594
16:39:25|0.91594
16:39:26|0.91624
16:39:27|0.91624
16:39:28|0.91624
16:39:29|0.91574
16:39:30|0.91574
16:39:31|0.91574
16:39:32|0.91574
16:39:33|0.91574
16:39:34|0.91574
16:39:35|0.91588
16:39:36|0.9154
16:39:38|0.9154
16:39:38|0.9154
16:39:39|0.9154
16:39:40|0.9154
16:39:41|0.9154
16:39:42|0.91562
16:39:43|0.916
16:39:44|0.916
16:39:45|0.916
16:39:47|0.916
16:39:48|0.916
16:39:48|0.916
16:39:51|0.916
16:39:52|0.916
16:39:53|0.91579
16:39:54|0.91579
16:39:55|0.91579
16:39:57|0.91579
16:39:58|0.91579
16:39:58|0.91579
16:40:00|0.91619
16:40:01|0.91619
16:40:01|0.91619
16:40:03|0.91619
16:40:05|0.91607
16:40:05|0.91624
16:40:07|0.91624
16:40:07|0.91624
16:40:08|0.91624
16:40:10|0.91624
16:40:11|0.9165
16:40:11|0.9165
16:40:12|0.9165
16:40:14|0.91653
16:40:14|0.91671
16:40:16|0.91671
16:40:16|0.91681
16:40:17|0.91681
16:40:20|0.91681
16:40:20|0.91681
16:40:22|0.91681
16:40:23|0.91681
16:40:25|0.91681
16:40:26|0.91681
16:40:27|0.91681
16:40:28|0.91681
16:40:29|0.91681
16:40:30|0.91681
16:40:31|0.91681
16:40:32|0.917
16:40:33|0.917
16:40:34|0.917
16:40:35|0.91711
16:40:36|0.91736
16:40:37|0.91792
16:40:38|0.91792
16:40:39|0.91771
16:40:40|0.91771
16:40:41|0.91771
16:40:42|0.91771
16:40:43|0.91718
16:40:44|0.91718
16:40:45|0.91718
16:40:46|0.91718
16:40:47|0.91714
16:40:48|0.91714
16:40:49|0.91714
16:40:50|0.91714
16:40:51|0.91714
16:40:52|0.91714
16:40:53|0.91714
16:40:54|0.91714
16:40:55|0.91714
16:40:57|0.91714
16:40:58|0.91714
16:40:59|0.91714
16:40:59|0.91714
16:41:01|0.91714
16:41:02|0.91714
16:41:03|0.91805
16:41:04|0.91714
16:41:06|0.91714
16:41:07|0.91714
16:41:09|0.91711
16:41:09|0.91711
16:41:10|0.91711
16:41:11|0.91711
16:41:13|0.91726
16:41:14|0.91716
16:41:15|0.91716
16:41:16|0.91716
16:41:16|0.91716
16:41:18|0.91716
16:41:19|0.91716
16:41:20|0.91716
16:41:22|0.91716
16:41:23|0.91716
16:41:24|0.91716
16:41:24|0.91728
16:41:26|0.91728
16:41:27|0.91728
16:41:28|0.91728
16:41:29|0.91728
16:41:30|0.91728
16:41:31|0.91728
16:41:33|0.9172
16:41:33|0.9172
16:41:35|0.9172
16:41:36|0.9172
16:41:37|0.9172
16:41:38|0.9172
16:41:38|0.9172
16:41:40|0.9172
16:41:41|0.9172
16:41:41|0.9172
16:41:42|0.9172
16:41:44|0.9172
16:41:44|0.9172
16:41:46|0.9172
16:41:47|0.9172
16:41:48|0.9172
16:41:48|0.91716
16:41:49|0.91716
16:41:51|0.91716
16:41:53|0.91716
16:41:53|0.91716
16:41:55|0.91687
16:41:55|0.91687
16:41:57|0.91687
16:41:58|0.91671
16:41:58|0.91671
16:42:00|0.91671
16:42:00|0.91671
16:42:02|0.91671
16:42:03|0.91671
16:42:04|0.91618
16:42:05|0.91657
16:42:05|0.91657
16:42:06|0.91657
16:42:07|0.9156
16:42:08|0.9158
16:42:10|0.9158
16:42:11|0.91596
16:42:12|0.91596
16:42:13|0.91596
16:42:14|0.91596
16:42:15|0.91596
16:42:16|0.916
16:42:17|0.916
16:42:18|0.916
16:42:19|0.916
16:42:20|0.916
16:42:21|0.916
16:42:23|0.91599
16:42:23|0.91599
16:42:24|0.91565
16:42:25|0.91565
16:42:27|0.91565
16:42:28|0.91579
16:42:29|0.91579
16:42:30|0.91579
16:42:31|0.91579
16:42:32|0.91579
16:42:34|0.91579
16:42:34|0.9157
16:42:36|0.9157
16:42:36|0.9157
16:42:38|0.9157
16:42:38|0.9157
16:42:39|0.9157
16:42:41|0.9157
16:42:41|0.9157
16:42:42|0.91532
16:42:44|0.91532
16:42:44|0.91532
16:42:45|0.91532
16:42:46|0.91532
16:42:48|0.91532
16:42:49|0.91532
16:42:49|0.91532
16:42:51|0.9155
16:42:52|0.9155
16:42:54|0.9155
16:42:54|0.9155
16:42:56|0.9155
16:42:56|0.9155
16:42:58|0.9155
16:42:58|0.9155
16:42:59|0.91583
16:43:02|0.91583
16:43:03|0.91583
16:43:04|0.91583
16:43:05|0.91517
16:43:06|0.91517
16:43:07|0.91517
16:43:07|0.91558
16:43:09|0.91558
16:43:10|0.91571
16:43:11|0.9157
16:43:12|0.9157
16:43:14|0.91594
16:43:14|0.91594
16:43:15|0.91594
16:43:16|0.91594
16:43:17|0.91608
16:43:19|0.91608
16:43:19|0.91608
16:43:21|0.91608
16:43:21|0.91608
16:43:23|0.91608
16:43:24|0.91608
16:43:25|0.91616
16:43:25|0.91616
16:43:27|0.91616
16:43:28|0.91616
16:43:29|0.91616
16:43:30|0.91616
16:43:31|0.91616
16:43:32|0.91616
16:43:33|0.91616
16:43:35|0.91616
16:43:35|0.91616
16:43:36|0.91616
16:43:38|0.91616
16:43:38|0.91604
16:43:39|0.91604
16:43:41|0.91604
16:43:42|0.91604
16:43:42|0.91604
16:43:43|0.91604
16:43:44|0.91604
16:43:45|0.91604
16:43:46|0.91604
16:43:47|0.91609
16:43:49|0.91616
16:43:50|0.91616
16:43:51|0.91616
16:43:51|0.91616
16:43:52|0.91616
16:43:55|0.91616
16:43:56|0.91616
16:43:57|0.91616
16:43:58|0.91616
16:43:59|0.91616
16:44:00|0.91616
16:44:01|0.91684
16:44:02|0.91684
16:44:03|0.91684
16:44:04|0.91684
16:44:05|0.91684
16:44:07|0.9157
16:44:07|0.9157
16:44:08|0.9157
16:44:09|0.9157
16:44:10|0.9157
16:44:12|0.9157
16:44:12|0.9157
16:44:14|0.9157
16:44:15|0.9157
16:44:16|0.9157
16:44:17|0.91501
16:44:18|0.9153
16:44:19|0.9153
16:44:20|0.9153
16:44:21|0.9151
16:44:22|0.9151
16:44:23|0.915
16:44:24|0.915
16:44:25|0.915
16:44:26|0.915
16:44:27|0.915
16:44:29|0.915
16:44:29|0.915
16:44:30|0.915
16:44:31|0.91489
16:44:32|0.91489
16:44:33|0.91489
16:44:34|0.91489
16:44:35|0.91497
16:44:36|0.91497
16:44:37|0.91497
16:44:38|0.91497
16:44:39|0.91497
16:44:40|0.91497
16:44:41|0.91497
16:44:42|0.91497
16:44:43|0.91497
16:44:44|0.91497
16:44:45|0.91497
16:44:47|0.91497
16:44:47|0.91475
16:44:49|0.9148
16:44:50|0.9148
16:44:51|0.91479
16:44:52|0.91479
16:44:53|0.91479
16:44:54|0.91479
16:44:55|0.91479
16:44:56|0.91479
16:44:58|0.91479
16:44:59|0.91479
16:45:00|0.91479
16:45:02|0.91479
16:45:03|0.91442
16:45:04|0.91467
16:45:05|0.91467
16:45:06|0.91467
16:45:07|0.91467
16:45:08|0.91467
16:45:09|0.91467
16:45:10|0.91467
16:45:11|0.91467
16:45:12|0.91467
16:45:13|0.91559
16:45:14|0.91559
16:45:16|0.91559
16:45:17|0.91559
16:45:18|0.91558
16:45:18|0.91558
16:45:19|0.91558
16:45:21|0.91558
16:45:22|0.91558
16:45:22|0.91558
16:45:24|0.91558
16:45:25|0.91558
16:45:26|0.91558
16:45:26|0.91558
16:45:28|0.91559
16:45:29|0.91559
16:45:30|0.91559
16:45:31|0.9153
16:45:32|0.9153
16:45:33|0.9153
16:45:35|0.9153
16:45:36|0.9153
16:45:36|0.9153
16:45:37|0.9153
16:45:38|0.9153
16:45:39|0.91528
16:45:40|0.91528
16:45:41|0.91528
16:45:43|0.91528
16:45:43|0.91528
16:45:45|0.91528
16:45:45|0.91528
16:45:46|0.91473
16:45:47|0.91504
16:45:48|0.91504
16:45:50|0.91504
16:45:50|0.91519
16:45:51|0.91519
16:45:53|0.91528
16:45:53|0.91528
16:45:54|0.91528
16:45:57|0.91528
16:45:58|0.91528
16:46:00|0.91528
16:46:00|0.91528
16:46:01|0.91528
16:46:03|0.91528
16:46:04|0.91539
16:46:06|0.91539
16:46:06|0.91569
16:46:07|0.91569
16:46:09|0.91569
16:46:10|0.91569
16:46:10|0.91569
16:46:12|0.91579
16:46:13|0.91579
16:46:14|0.91579
16:46:15|0.91579
16:46:16|0.91579
16:46:17|0.91579
16:46:18|0.91569
16:46:19|0.91569
16:46:20|0.91569
16:46:21|0.91569
16:46:22|0.91569
16:46:23|0.91569
16:46:25|0.91569
16:46:25|0.91569
16:46:26|0.91569
16:46:27|0.91569
16:46:28|0.91569
16:46:29|0.91617
16:46:30|0.91668
16:46:31|0.91668
16:46:32|0.91668
16:46:33|0.91668
16:46:34|0.91668
16:46:36|0.91668
16:46:36|0.91639
16:46:37|0.91639
16:46:38|0.91639
16:46:39|0.91639
16:46:40|0.91639
16:46:41|0.91639
16:46:42|0.91639
16:46:43|0.91639
16:46:45|0.91678
16:46:45|0.91678
16:46:47|0.91678
16:46:47|0.91678
16:46:48|0.91678
16:46:50|0.91674
16:46:51|0.91674
16:46:52|0.91622
16:46:53|0.91622
16:46:54|0.91622
16:46:55|0.91622
16:46:56|0.91675
16:46:58|0.91675
16:46:59|0.91675
16:47:00|0.91675
16:47:00|0.91675
16:47:03|0.91675
16:47:03|0.91675
16:47:05|0.91675
16:47:05|0.91675
16:47:06|0.91675
16:47:07|0.91675
16:47:09|0.91675
16:47:10|0.91675
16:47:11|0.91675
16:47:12|0.91675
16:47:13|0.91675
16:47:14|0.91675
16:47:15|0.91675
16:47:16|0.91675
16:47:17|0.91675
16:47:18|0.91675
16:47:19|0.91675
16:47:20|0.91675
16:47:21|0.91675
16:47:22|0.91675
16:47:24|0.91675
16:47:24|0.91675
16:47:25|0.91675
16:47:26|0.91675
16:47:27|0.91675
16:47:29|0.91675
16:47:29|0.91675
16:47:30|0.91675
16:47:32|0.91675
16:47:32|0.91675
16:47:33|0.91675
16:47:34|0.91675
16:47:36|0.91675
16:47:37|0.9173
16:47:37|0.9173
16:47:38|0.9173
16:47:39|0.9173
16:47:41|0.9173
16:47:41|0.9173
16:47:42|0.9173
16:47:44|0.9173
16:47:45|0.9173
16:47:46|0.9173
16:47:46|0.9173
16:47:47|0.9173
16:47:49|0.9173
16:47:49|0.9173
16:47:50|0.9173
16:47:51|0.9173
16:47:53|0.9173
16:47:54|0.9173
16:47:54|0.9173
16:47:55|0.9173
16:47:57|0.9173
16:47:59|0.91732
16:48:00|0.91732
16:48:02|0.9173
16:48:04|0.91716
16:48:04|0.91716
16:48:06|0.9177
16:48:06|0.91754
16:48:08|0.91767
16:48:08|0.91767
16:48:10|0.91767
16:48:10|0.91767
16:48:11|0.91767
16:48:12|0.91767
16:48:13|0.91767
16:48:15|0.91767
16:48:16|0.91767
16:48:16|0.91767
16:48:18|0.91767
16:48:18|0.9177
16:48:20|0.91759
16:48:21|0.91759
16:48:22|0.91759
16:48:23|0.91759
16:48:25|0.91759
16:48:25|0.91759
16:48:27|0.91759
16:48:27|0.91759
16:48:29|0.91759
16:48:29|0.91759
16:48:31|0.91759
16:48:31|0.91759
16:48:32|0.91759
16:48:33|0.91759
16:48:34|0.91759
16:48:36|0.91759
16:48:36|0.91759
16:48:37|0.91759
16:48:39|0.91759
16:48:39|0.91759
16:48:40|0.91759
16:48:41|0.91759
16:48:42|0.91759
16:48:43|0.91759
16:48:44|0.91759
16:48:46|0.91759
16:48:47|0.91759
16:48:48|0.91759
16:48:48|0.91759
16:48:49|0.91759
16:48:51|0.91759
16:48:51|0.91775
16:48:53|0.91775
16:48:53|0.91775
16:48:55|0.91775
16:48:56|0.91775
16:48:57|0.91775
16:48:58|0.91775
16:48:59|0.91775
16:49:00|0.91775
16:49:01|0.91775
16:49:03|0.91796
16:49:04|0.91796
16:49:05|0.91796
16:49:06|0.91796
16:49:08|0.91825
16:49:09|0.91868
16:49:11|0.91868
16:49:11|0.91894
16:49:13|0.91894
16:49:14|0.91896
16:49:15|0.91896
16:49:16|0.91898
16:49:17|0.91898
16:49:19|0.91898
16:49:20|0.91898
16:49:21|0.91898
16:49:22|0.91898
16:49:22|0.91898
16:49:23|0.91861
16:49:25|0.91784
16:49:25|0.91784
16:49:27|0.91772
16:49:29|0.91762
16:49:30|0.91762
16:49:31|0.91769
16:49:32|0.91788
16:49:33|0.91788
16:49:34|0.91788
16:49:36|0.91788
16:49:36|0.9178
16:49:37|0.91725
16:49:38|0.9168
16:49:39|0.9168
16:49:40|0.91644
16:49:41|0.91707
16:49:42|0.91692
16:49:43|0.91692
16:49:44|0.91692
16:49:45|0.91692
16:49:46|0.91692
16:49:49|0.91692
16:49:50|0.91692
16:49:51|0.91692
16:49:52|0.91721
16:49:53|0.91721
16:49:55|0.91721
16:49:55|0.91721
16:49:56|0.91721
16:49:57|0.91721
16:49:58|0.91721
16:50:00|0.91721
16:50:01|0.91697
16:50:02|0.91697
16:50:04|0.91697
16:50:05|0.91697
16:50:06|0.91697
16:50:07|0.91712
16:50:09|0.91712
16:50:09|0.91721
16:50:11|0.91734
16:50:12|0.91734
16:50:13|0.91734
16:50:14|0.91803
16:50:15|0.91745
16:50:16|0.91745
16:50:17|0.91745
16:50:18|0.91745
16:50:19|0.91736
16:50:20|0.91651
16:50:21|0.91651
16:50:22|0.91651
16:50:23|0.91651
16:50:24|0.91651
16:50:26|0.91651
16:50:26|0.91651
16:50:27|0.91651
16:50:29|0.91651
16:50:29|0.91651
16:50:30|0.91651
16:50:31|0.91651
16:50:32|0.91651
16:50:34|0.91651
16:50:34|0.91651
16:50:35|0.91651
16:50:37|0.91651
16:50:38|0.91651
16:50:38|0.91651
16:50:39|0.91651
16:50:40|0.91651
16:50:42|0.91738
16:50:44|0.91738
16:50:44|0.91738
16:50:45|0.91738
16:50:46|0.91738
16:50:47|0.91738
16:50:49|0.91738
16:50:49|0.91738
16:50:51|0.91738
16:50:51|0.91738
16:50:52|0.91738
16:50:53|0.91765
16:50:54|0.91766
16:50:55|0.91766
16:50:57|0.91766
16:50:57|0.91766
16:50:58|0.91741
16:50:59|0.91741
16:51:01|0.91741
16:51:01|0.91741
16:51:03|0.91741
16:51:04|0.91707
16:51:05|0.91733
16:51:07|0.91733
16:51:07|0.91733
16:51:08|0.91733
16:51:10|0.91733
16:51:11|0.91733
16:51:13|0.9186
16:51:14|0.9186
16:51:15|0.9186
16:51:15|0.9192
16:51:17|0.91904
16:51:18|0.91904
16:51:18|0.91904
16:51:20|0.91945
16:51:20|0.91945
16:51:22|0.91945
16:51:23|0.91945
16:51:24|0.91863
16:51:25|0.91863
16:51:27|0.91847
16:51:28|0.91895
16:51:29|0.91895
16:51:30|0.91895
16:51:31|0.91895
16:51:31|0.91895
16:51:33|0.91789
16:51:34|0.91789
16:51:35|0.91789
16:51:36|0.91789
16:51:37|0.918
16:51:38|0.918
16:51:39|0.918
16:51:40|0.918
16:51:41|0.918
16:51:42|0.91801
16:51:43|0.91801
16:51:44|0.91801
16:51:45|0.91801
16:51:47|0.91801
16:51:47|0.91801
16:51:48|0.91801
16:51:50|0.91806
16:51:50|0.91806
16:51:51|0.91809
16:51:53|0.91809
16:51:53|0.91809
16:51:54|0.91809
16:51:56|0.91809
16:51:57|0.91809
16:51:58|0.9185
16:51:59|0.9185
16:52:00|0.9185
16:52:01|0.9185
16:52:03|0.91827
16:52:05|0.91827
16:52:06|0.91827
16:52:07|0.91827
16:52:08|0.91827
16:52:09|0.91827
16:52:10|0.91827
16:52:11|0.9179
16:52:13|0.9179
16:52:13|0.9179
16:52:14|0.9179
16:52:16|0.91764
16:52:17|0.91828
16:52:17|0.91828
16:52:19|0.91826
16:52:20|0.91841
16:52:21|0.91841
16:52:22|0.91841
16:52:23|0.91841
16:52:25|0.91841
16:52:26|0.91841
16:52:27|0.91841
16:52:28|0.91841
16:52:29|0.91841
16:52:30|0.9184
16:52:31|0.91868
16:52:32|0.91868
16:52:33|0.91868
16:52:34|0.91868
16:52:35|0.91835
16:52:37|0.91871
16:52:37|0.91871
16:52:38|0.91871
16:52:39|0.91871
16:52:40|0.91871
16:52:41|0.91871
16:52:42|0.91871
16:52:43|0.91871
16:52:44|0.91871
16:52:46|0.91871
16:52:46|0.91871
16:52:47|0.91871
16:52:48|0.91871
16:52:50|0.91871
16:52:51|0.91871
16:52:52|0.91882
16:52:53|0.91882
16:52:53|0.91882
16:52:54|0.91882
16:52:56|0.9187
16:52:56|0.9187
16:52:58|0.9187
16:52:59|0.91878
16:53:00|0.9192
16:53:01|0.9192
16:53:02|0.9191
16:53:04|0.9191
16:53:06|0.9191
16:53:07|0.9191
16:53:07|0.91931
16:53:08|0.91921
16:53:10|0.91921
16:53:10|0.91921
16:53:12|0.91878
16:53:13|0.91912
16:53:14|0.91912
16:53:15|0.91902
16:53:16|0.91902
16:53:17|0.91921
16:53:18|0.91921
16:53:18|0.91921
16:53:20|0.91921
16:53:21|0.91871
16:53:22|0.91851
16:53:23|0.91851
16:53:24|0.9185
16:53:26|0.9185
16:53:27|0.9185
16:53:28|0.9186
16:53:29|0.9186
16:53:30|0.9186
16:53:30|0.9186
16:53:32|0.91891
16:53:33|0.91891
16:53:34|0.91891
16:53:34|0.91891
16:53:36|0.91851
16:53:37|0.91851
16:53:38|0.91851
16:53:39|0.91811
16:53:40|0.91815
16:53:41|0.91815
16:53:42|0.91815
16:53:43|0.91815
16:53:44|0.91815
16:53:45|0.91815
16:53:47|0.91821
16:53:48|0.91821
16:53:48|0.91821
16:53:49|0.91821
16:53:50|0.91821
16:53:52|0.91821
16:53:52|0.91821
16:53:54|0.9182
16:53:54|0.9182
16:53:56|0.9182
16:53:56|0.9182
16:53:57|0.9182
16:53:58|0.9182
16:53:59|0.9182
16:54:01|0.91828
16:54:02|0.91828
16:54:03|0.91828
16:54:05|0.91828
16:54:06|0.91828
16:54:06|0.91811
16:54:08|0.91812
16:54:08|0.91812
16:54:10|0.91812
16:54:11|0.91812
16:54:12|0.91812
16:54:13|0.91812
16:54:15|0.91812
16:54:16|0.91812
16:54:16|0.91808
16:54:18|0.9179
16:54:19|0.9179
16:54:19|0.9179
16:54:20|0.9182
16:54:22|0.9184
16:54:23|0.9184
16:54:24|0.91788
16:54:26|0.91788
16:54:26|0.91788
16:54:27|0.9179
16:54:29|0.9181
16:54:30|0.9181
16:54:30|0.9181
16:54:32|0.9181
16:54:32|0.9181
16:54:33|0.9181
16:54:34|0.9181
16:54:36|0.9181
16:54:37|0.91841
16:54:38|0.9186
16:54:38|0.9186
16:54:40|0.9186
16:54:41|0.9186
16:54:42|0.9186
16:54:43|0.9186
16:54:44|0.9186
16:54:44|0.9186
16:54:46|0.9186
16:54:47|0.9186
16:54:48|0.91876
16:54:49|0.91876
16:54:50|0.91876
16:54:51|0.91876
16:54:52|0.91876
16:54:53|0.91881
16:54:55|0.91881
16:54:55|0.91881
16:54:56|0.91881
16:54:57|0.91878
16:54:59|0.91878
16:54:59|0.91902
16:55:01|0.91902
16:55:01|0.91902
16:55:03|0.91859
16:55:03|0.91859
16:55:04|0.91859
16:55:07|0.91859
16:55:07|0.91859
16:55:08|0.91859
16:55:09|0.91819
16:55:11|0.91822
16:55:11|0.918
16:55:13|0.918
16:55:13|0.918
16:55:15|0.9179
16:55:16|0.91854
16:55:16|0.91854
16:55:18|0.91882
16:55:19|0.91882
16:55:20|0.91882
16:55:21|0.91882
16:55:22|0.91892
16:55:23|0.91892
16:55:24|0.91892
16:55:25|0.91892
16:55:26|0.91892
16:55:28|0.91892
16:55:28|0.91892
16:55:30|0.91892
16:55:30|0.91892
16:55:31|0.91892
16:55:32|0.91892
16:55:33|0.91882
16:55:34|0.91882
16:55:35|0.91882
16:55:36|0.91882
16:55:38|0.91882
16:55:39|0.91882
16:55:39|0.91882
16:55:40|0.91882
16:55:41|0.91882
16:55:42|0.91882
16:55:44|0.91892
16:55:45|0.91892
16:55:46|0.91892
16:55:46|0.91892
16:55:47|0.91892
16:55:49|0.91892
16:55:50|0.91912
16:55:51|0.91912
16:55:52|0.91912
16:55:53|0.91912
16:55:55|0.91912
16:55:56|0.91939
16:55:56|0.91953
16:55:57|0.91987
16:55:58|0.91978
16:55:59|0.91975
16:56:00|0.91983
16:56:01|0.91983
16:56:02|0.91983
16:56:04|0.92012
16:56:04|0.92012
16:56:06|0.92012
16:56:08|0.91892
16:56:09|0.91936
16:56:09|0.91936
16:56:11|0.91936
16:56:13|0.91932
16:56:14|0.91932
16:56:15|0.91932
16:56:16|0.91932
16:56:17|0.91932
16:56:19|0.91963
16:56:19|0.91963
16:56:21|0.91963
16:56:21|0.91973
16:56:22|0.91973
16:56:24|0.91987
16:56:24|0.91987
16:56:26|0.91987
16:56:27|0.91987
16:56:27|0.91987
16:56:29|0.91987
16:56:30|0.91987
16:56:30|0.91987
16:56:31|0.91987
16:56:33|0.91987
16:56:33|0.91933
16:56:35|0.91933
16:56:36|0.91933
16:56:37|0.91933
16:56:37|0.91963
16:56:38|0.91963
16:56:40|0.91963
16:56:41|0.91963
16:56:42|0.91963
16:56:42|0.91963
16:56:44|0.91963
16:56:45|0.91963
16:56:46|0.91956
16:56:47|0.91956
16:56:48|0.91956
16:56:48|0.91956
16:56:50|0.91956
16:56:50|0.92002
16:56:51|0.91957
16:56:52|0.91957
16:56:55|0.91957
16:56:55|0.91957
16:56:56|0.91957
16:56:57|0.91957
16:56:59|0.91957
16:56:59|0.91957
16:57:00|0.91957
16:57:01|0.91967
16:57:04|0.91967
16:57:04|0.91967
16:57:06|0.92003
16:57:06|0.92003
16:57:07|0.92003
16:57:08|0.92003
16:57:10|0.92003
16:57:10|0.92003
16:57:12|0.92003
16:57:12|0.92003
16:57:13|0.92003
16:57:14|0.92011
16:57:16|0.92029
16:57:17|0.92029
16:57:18|0.92044
16:57:19|0.92015
16:57:20|0.92015
16:57:21|0.92048
16:57:22|0.92048
16:57:23|0.92048
16:57:24|0.92048
16:57:25|0.92048
16:57:26|0.92048
16:57:27|0.92048
16:57:28|0.92042
16:57:29|0.92042
16:57:30|0.92042
16:57:32|0.92042
16:57:33|0.92042
16:57:33|0.92042
16:57:35|0.92026
16:57:36|0.92026
16:57:37|0.92026
16:57:38|0.92026
16:57:39|0.92026
16:57:39|0.92026
16:57:41|0.92059
16:57:42|0.92059
16:57:43|0.92059
16:57:44|0.92059
16:57:45|0.92059
16:57:46|0.92059
16:57:47|0.92062
16:57:48|0.92062
16:57:49|0.92062
16:57:50|0.92062
16:57:51|0.9205
16:57:52|0.92082
16:57:53|0.92082
16:57:54|0.921
16:57:55|0.921
16:57:56|0.921
16:57:57|0.921
16:57:59|0.921
16:57:59|0.92082
16:58:01|0.92082
16:58:01|0.92062
16:58:02|0.92015
16:58:04|0.92011
16:58:05|0.92011
16:58:06|0.92011
16:58:07|0.92012
16:58:07|0.92022
16:58:10|0.92062
16:58:11|0.92081
16:58:12|0.92081
16:58:13|0.92081
16:58:14|0.92081
16:58:16|0.92081
16:58:16|0.92081
16:58:17|0.92081
16:58:18|0.92081
16:58:19|0.92081
16:58:20|0.92081
16:58:21|0.92069
16:58:23|0.92069
16:58:24|0.92066
16:58:25|0.92066
16:58:26|0.92066
16:58:27|0.92066
16:58:28|0.92066
16:58:29|0.92066
16:58:30|0.92066
16:58:31|0.92102
16:58:32|0.92102
16:58:33|0.92102
16:58:34|0.92102
16:58:35|0.92102
16:58:37|0.92102
16:58:38|0.92102
16:58:39|0.92108
16:58:39|0.92108
16:58:41|0.92108
16:58:41|0.92102
16:58:42|0.92102
16:58:44|0.92122
16:58:45|0.92122
16:58:45|0.92122
16:58:47|0.92122
16:58:48|0.92122
16:58:49|0.92122
16:58:50|0.9216
16:58:50|0.9216
16:58:52|0.9216
16:58:52|0.9218
16:58:54|0.9218
16:58:55|0.9218
16:58:56|0.9218
16:58:56|0.9218
16:58:57|0.9218
16:58:59|0.92193
16:58:59|0.92216
16:59:00|0.92238
16:59:01|0.92238
16:59:02|0.92238
16:59:03|0.92215
16:59:05|0.92196
16:59:06|0.92196
16:59:07|0.92196
16:59:08|0.92196
16:59:10|0.92188
16:59:10|0.92188
16:59:12|0.92188
16:59:13|0.92204
16:59:15|0.92203
16:59:15|0.92203
16:59:16|0.92203
16:59:17|0.92203
16:59:18|0.92203
16:59:19|0.92225
16:59:20|0.92225
16:59:21|0.92225
16:59:23|0.92225
16:59:23|0.92225
16:59:25|0.92188
16:59:26|0.92188
16:59:26|0.92229
16:59:28|0.92229
16:59:28|0.92229
16:59:29|0.92229
16:59:31|0.92229
16:59:32|0.92229
16:59:32|0.92229
16:59:34|0.92229
16:59:35|0.92236
16:59:36|0.92236
16:59:36|0.92236
16:59:37|0.92236
16:59:39|0.92236
16:59:40|0.92236
16:59:41|0.92236
16:59:42|0.92236
16:59:43|0.92236
16:59:43|0.92236
16:59:45|0.92281
16:59:45|0.92281
16:59:47|0.92281
16:59:48|0.92281
16:59:49|0.92281
16:59:50|0.92281
16:59:51|0.92281
16:59:52|0.92281
16:59:53|0.92281
16:59:54|0.92281
16:59:55|0.92281
16:59:56|0.92281
16:59:57|0.92281
16:59:58|0.92275
16:59:59|0.92275
17:00:00|0.92275
17:00:01|0.92273
17:00:02|0.92273
17:00:04|0.92229
17:00:06|0.92278
17:00:06|0.92218
17:00:07|0.92218
17:00:08|0.92218
17:00:09|0.92218
17:00:11|0.92222
17:00:12|0.92222
17:00:13|0.92222
17:00:14|0.92222
17:00:15|0.92236
17:00:16|0.92236
17:00:17|0.92213
17:00:19|0.92213
17:00:19|0.92213
17:00:20|0.92213
17:00:22|0.92213
17:00:23|0.92231
17:00:24|0.92231
17:00:25|0.92231
17:00:26|0.92251
17:00:26|0.92251
17:00:28|0.92263
17:00:29|0.92261
17:00:30|0.92219
17:00:31|0.92219
17:00:32|0.92232
17:00:34|0.92232
17:00:35|0.92232
17:00:35|0.92232
17:00:37|0.92198
17:00:37|0.92198
17:00:39|0.92198
17:00:40|0.92198
17:00:41|0.92198
17:00:42|0.92198
17:00:43|0.92122
17:00:44|0.92122
17:00:45|0.92122
17:00:46|0.9215
17:00:47|0.9215
17:00:48|0.9215
17:00:49|0.9215
17:00:50|0.9215
17:00:51|0.9215
17:00:52|0.92135
17:00:53|0.92135
17:00:54|0.92135
17:00:55|0.92135
17:00:57|0.92135
17:00:58|0.92135
17:00:58|0.92135
17:01:00|0.92135
17:01:01|0.92165
17:01:02|0.92145
17:01:03|0.92145
17:01:04|0.92137
17:01:05|0.92137
17:01:06|0.92137
17:01:07|0.92145
17:01:08|0.92145
17:01:09|0.92145
17:01:11|0.92073
17:01:11|0.92069
17:01:14|0.92069
17:01:15|0.92069
17:01:15|0.9203
17:01:17|0.9203
17:01:18|0.9203
17:01:18|0.9203
17:01:20|0.9203
17:01:21|0.9203
17:01:22|0.9203
17:01:23|0.9203
17:01:24|0.9203
17:01:25|0.92079
17:01:26|0.92079
17:01:27|0.92079
17:01:28|0.92079
17:01:29|0.92055
17:01:30|0.92055
17:01:32|0.92069
17:01:32|0.92069
17:01:33|0.92069
17:01:34|0.92069
17:01:35|0.92069
17:01:37|0.92069
17:01:38|0.92069
17:01:39|0.92099
17:01:40|0.92099
17:01:41|0.92099
17:01:42|0.9205
17:01:43|0.92011
17:01:45|0.92011
17:01:45|0.92011
17:01:46|0.92011
17:01:47|0.92069
17:01:48|0.92032
17:01:49|0.91938
17:01:51|0.91935
17:01:51|0.91909
17:01:53|0.91909
17:01:54|0.91899
17:01:54|0.91899
17:01:55|0.91892
17:01:56|0.91892
17:01:57|0.91892
17:01:58|0.91929
17:02:00|0.91929
17:02:01|0.91929
17:02:02|0.91977
17:02:03|0.92032
17:02:03|0.92032
17:02:06|0.92032
17:02:06|0.92076
17:02:08|0.92076
17:02:08|0.92076
17:02:09|0.92076
17:02:11|0.92148
17:02:13|0.92231
17:02:13|0.92191
17:02:15|0.92191
17:02:15|0.92191
17:02:16|0.92231
17:02:17|0.92231
17:02:19|0.92231
17:02:20|0.92231
17:02:21|0.92231
17:02:22|0.922
17:02:23|0.92241
17:02:24|0.92241
17:02:25|0.92241
17:02:26|0.92241
17:02:27|0.92241
17:02:28|0.92241
17:02:29|0.92241
17:02:30|0.92241
17:02:32|0.92241
17:02:32|0.92241
17:02:34|0.92247
17:02:35|0.92247
17:02:36|0.92247
17:02:37|0.92247
17:02:38|0.92247
17:02:39|0.92247
17:02:40|0.92247
17:02:41|0.92265
17:02:42|0.92265
17:02:43|0.9227
17:02:44|0.92246
17:02:45|0.92246
17:02:46|0.92246
17:02:47|0.92246
17:02:48|0.92257
17:02:49|0.92257
17:02:50|0.92257
17:02:51|0.9229
17:02:52|0.9229
17:02:53|0.9229
17:02:54|0.9229
17:02:55|0.92321
17:02:57|0.92313
17:02:57|0.92317
17:02:58|0.92317
17:02:59|0.92348
17:03:01|0.92348
17:03:02|0.92348
17:03:02|0.92348
17:03:03|0.92348
17:03:04|0.92348
17:03:05|0.92348
17:03:06|0.92348
17:03:07|0.92348
17:03:09|0.9229
17:03:09|0.9229
17:03:11|0.92376
17:03:12|0.92376
17:03:14|0.92487
17:03:15|0.92487
17:03:16|0.92463
17:03:17|0.92482
17:03:18|0.92482
17:03:19|0.92482
17:03:20|0.92482
17:03:21|0.92482
17:03:22|0.92482
17:03:23|0.92513
17:03:25|0.92514
17:03:26|0.9256
17:03:26|0.92555
17:03:28|0.92555
17:03:28|0.92572
17:03:30|0.92577
17:03:31|0.92577
17:03:32|0.92577
17:03:33|0.92577
17:03:34|0.92577
17:03:34|0.92579
17:03:36|0.92567
17:03:36|0.92545
17:03:38|0.92545
17:03:39|0.92532
17:03:40|0.92532
17:03:41|0.92532
17:03:41|0.92524
17:03:43|0.92524
17:03:43|0.92524
17:03:45|0.92516
17:03:46|0.92504
17:03:47|0.92504
17:03:48|0.92504
17:03:49|0.92504
17:03:50|0.92476
17:03:51|0.92484
17:03:52|0.92484
17:03:54|0.92484
17:03:54|0.92504
17:03:56|0.92504
17:03:57|0.92504
17:03:58|0.92504
17:03:59|0.92504
17:04:00|0.92544
17:04:02|0.92468
17:04:02|0.92468
17:04:03|0.92468
17:04:05|0.9248
17:04:05|0.92521
17:04:06|0.92521
17:04:07|0.92521
17:04:09|0.92521
17:04:09|0.92521
17:04:10|0.92521
17:04:11|0.92521
17:04:13|0.92613
17:04:14|0.92593
17:04:16|0.92593
17:04:17|0.92593
17:04:17|0.92643
17:04:18|0.92643
17:04:20|0.92643
17:04:21|0.92643
17:04:21|0.92643
17:04:23|0.92643
17:04:24|0.92643
17:04:24|0.92596
17:04:26|0.92596
17:04:27|0.92596
17:04:28|0.92596
17:04:29|0.92701
17:04:31|0.92755
17:04:31|0.92753
17:04:32|0.92707
17:04:33|0.92704
17:04:35|0.92796
17:04:35|0.92814
17:04:37|0.92806
17:04:38|0.92806
17:04:39|0.92856
17:04:40|0.92891
17:04:41|0.92904
17:04:42|0.92904
17:04:43|0.92882
17:04:44|0.92847
17:04:45|0.92825
17:04:46|0.92825
17:04:47|0.92825
17:04:48|0.92825
17:04:49|0.92774
17:04:51|0.92774
17:04:51|0.92786
17:04:52|0.92758
17:04:53|0.9277
17:04:55|0.92781
17:04:56|0.92781
17:04:56|0.92781
17:04:57|0.92781
17:04:58|0.92745
17:04:59|0.92745
17:05:01|0.92711
17:05:01|0.92711
17:05:04|0.92711
17:05:04|0.92686
17:05:05|0.92686
17:05:06|0.92686
17:05:09|0.92657
17:05:09|0.92647
17:05:10|0.92607
17:05:11|0.92607
17:05:12|0.92607
17:05:14|0.92671
17:05:14|0.92671
17:05:15|0.92686
17:05:16|0.92835
17:05:18|0.92782
17:05:19|0.92782
17:05:20|0.92782
17:05:21|0.92782
17:05:23|0.92853
17:05:24|0.92853
17:05:24|0.92853
17:05:26|0.92884
17:05:27|0.92884
17:05:28|0.92884
17:05:29|0.92892
17:05:30|0.92892
17:05:31|0.92892
17:05:32|0.92892
17:05:33|0.92884
17:05:34|0.92884
17:05:36|0.92812
17:05:36|0.92762
17:05:37|0.92762
17:05:38|0.92762
17:05:40|0.92757
17:05:41|0.92757
17:05:42|0.92757
17:05:42|0.92757
17:05:44|0.92895
17:05:45|0.92915
17:05:47|0.92908
17:05:47|0.92908
17:05:48|0.92921
17:05:50|0.92899
17:05:50|0.92899
17:05:52|0.92905
17:05:52|0.92905
17:05:54|0.9291
17:05:55|0.9291
17:05:56|0.9291
17:05:57|0.9291
17:05:58|0.9291
17:06:00|0.9291
17:06:01|0.9291
17:06:01|0.9291
17:06:02|0.92896
17:06:03|0.92896
17:06:04|0.92896
17:06:05|0.92914
17:06:06|0.92901
17:06:07|0.92901
17:06:08|0.92901
17:06:09|0.92895
17:06:11|0.92895
17:06:11|0.92895
17:06:12|0.92895
17:06:13|0.92843
17:06:14|0.92843
17:06:16|0.92843
17:06:18|0.92843
17:06:18|0.92794
17:06:20|0.92762
17:06:21|0.92841
17:06:22|0.92841
17:06:23|0.92778
17:06:24|0.92778
17:06:25|0.92778
17:06:26|0.92712
17:06:27|0.92712
17:06:28|0.92712
17:06:29|0.92712
17:06:30|0.92688
17:06:31|0.92688
17:06:33|0.92688
17:06:33|0.92688
17:06:34|0.92688
17:06:35|0.92688
17:06:36|0.92688
17:06:38|0.92688
17:06:39|0.9275
17:06:39|0.92762
17:06:40|0.92762
17:06:42|0.92762
17:06:43|0.92762
17:06:44|0.92778
17:06:45|0.92833
17:06:47|0.92782
17:06:49|0.92782
17:06:49|0.92782
17:06:50|0.92782
17:06:51|0.92782
17:06:52|0.928
17:06:53|0.928
17:06:54|0.928
17:06:55|0.928
17:06:56|0.928
17:06:57|0.928
17:06:58|0.928
17:06:59|0.928
17:07:02|0.928
17:07:03|0.92793
17:07:04|0.92793
17:07:05|0.92793
17:07:06|0.92793
17:07:07|0.92793
17:07:08|0.92793
17:07:09|0.92793
17:07:10|0.92886
17:07:11|0.92886
17:07:12|0.92886
17:07:13|0.92886
17:07:14|0.92886
17:07:15|0.92886
17:07:17|0.92868
17:07:17|0.92868
17:07:18|0.92868
17:07:20|0.92868
17:07:21|0.92868
17:07:22|0.92868
17:07:23|0.92868
17:07:24|0.92868
17:07:25|0.92905
17:07:26|0.92905
17:07:28|0.92905
17:07:29|0.92905
17:07:31|0.92905
17:07:31|0.92905
17:07:32|0.92905
17:07:34|0.92865
17:07:34|0.92875
17:07:36|0.92875
17:07:37|0.92875
17:07:38|0.92875
17:07:39|0.929
17:07:40|0.92883
17:07:41|0.92883
17:07:42|0.92883
17:07:43|0.92883
17:07:44|0.92883
17:07:45|0.92883
17:07:47|0.92882
17:07:48|0.92882
17:07:49|0.92882
17:07:50|0.92831
17:07:51|0.92831
17:07:51|0.92775
17:07:52|0.92775
17:07:53|0.92775
17:07:55|0.92775
17:07:56|0.92775
17:07:57|0.92775
17:07:58|0.92775
17:07:59|0.92775
17:08:01|0.92712
17:08:02|0.92758
17:08:02|0.92695
17:08:04|0.92709
17:08:04|0.92655
17:08:06|0.92674
17:08:07|0.92686
17:08:08|0.92715
17:08:09|0.92715
17:08:10|0.92715
17:08:11|0.92715
17:08:12|0.92715
17:08:13|0.92715
17:08:14|0.92767
17:08:15|0.92787
17:08:17|0.92787
17:08:18|0.92808
17:08:19|0.92808
17:08:21|0.92808
17:08:22|0.929
17:08:24|0.929
17:08:24|0.929
17:08:26|0.929
17:08:27|0.92925
17:08:28|0.92925
17:08:29|0.92925
17:08:30|0.9291
17:08:31|0.92965
17:08:33|0.92965
17:08:33|0.92971
17:08:35|0.92971
17:08:35|0.92952
17:08:37|0.92952
17:08:38|0.92952
17:08:39|0.92952
17:08:40|0.92952
17:08:41|0.92952
17:08:42|0.92952
17:08:43|0.9295
17:08:44|0.9295
17:08:45|0.9295
17:08:46|0.9295
17:08:47|0.9295
17:08:53|0.92946
17:08:54|0.92946
17:08:55|0.92946
17:08:55|0.92946
17:08:57|0.92915
17:08:57|0.92919
17:08:58|0.92919
17:09:00|0.92919
17:09:01|0.92855
17:09:01|0.9288
17:09:02|0.92852
17:09:04|0.92852
17:09:05|0.92811
17:09:05|0.92811
17:09:07|0.92811
17:09:08|0.92811
17:09:09|0.92779
17:09:10|0.92779
17:09:11|0.92779
17:09:12|0.92779
17:09:13|0.928
17:09:14|0.928
17:09:15|0.928
17:09:16|0.92746
17:09:17|0.92746
17:09:18|0.92746
17:09:20|0.92746
17:09:22|0.92746
17:09:24|0.92746
17:09:25|0.92746
17:09:26|0.92746
17:09:27|0.92746
17:09:29|0.92746
17:09:30|0.92705
17:09:31|0.92705
17:09:31|0.92705
17:09:33|0.92722
17:09:34|0.92722
17:09:36|0.92722
17:09:36|0.92722
17:09:38|0.92722
17:09:39|0.92722
17:09:39|0.92722
17:09:40|0.92722
17:09:41|0.92689
17:09:43|0.92686
17:09:43|0.92686
17:09:44|0.92686
17:09:45|0.92686
17:09:47|0.92662
17:09:48|0.9266
17:09:48|0.9266
17:09:49|0.9266
17:09:51|0.92564
17:09:51|0.92557
17:09:52|0.92552
17:09:54|0.92526
17:09:54|0.92526
17:09:55|0.92562
17:09:56|0.92562
17:09:57|0.92577
17:09:59|0.92572
17:10:00|0.92576
17:10:01|0.92576
17:10:01|0.92576
17:10:03|0.92544
17:10:05|0.92432
17:10:06|0.92466
17:10:07|0.92427
17:10:08|0.92427
17:10:09|0.92427
17:10:10|0.92423
17:10:11|0.92423
17:10:12|0.92423
17:10:13|0.92423
17:10:14|0.92423
17:10:15|0.92423
17:10:16|0.92369
17:10:17|0.92369
17:10:18|0.92369
17:10:19|0.92369
17:10:20|0.92369
17:10:21|0.92369
17:10:23|0.92391
17:10:23|0.92391
17:10:24|0.92391
17:10:25|0.92417
17:10:26|0.92417
17:10:27|0.92417
17:10:28|0.92459
17:10:30|0.92459
17:10:31|0.92465
17:10:32|0.92465
17:10:33|0.92465
17:10:34|0.9247
17:10:35|0.9247
17:10:36|0.9247
17:10:37|0.92443
17:10:38|0.92443
17:10:39|0.9247
17:10:40|0.9247
17:10:42|0.9247
17:10:42|0.9247
17:10:44|0.9247
17:10:44|0.9247
17:10:46|0.9247
17:10:46|0.92542
17:10:48|0.92542
17:10:49|0.92465
17:10:50|0.92465
17:10:51|0.92468
17:10:52|0.92468
17:10:53|0.92496
17:10:54|0.92496
17:10:55|0.92496
17:10:56|0.92496
17:10:57|0.92496
17:10:59|0.92496
17:10:59|0.92496
17:11:01|0.92496
17:11:02|0.92496
17:11:03|0.92496
17:11:04|0.92496
17:11:05|0.92496
17:11:06|0.92496
17:11:06|0.92369
17:11:07|0.92287
17:11:08|0.92287
17:11:10|0.9233
17:11:11|0.9233
17:11:12|0.9237
17:11:13|0.9241
17:11:14|0.92301
17:11:15|0.92301
17:11:16|0.92302
17:11:17|0.92302
17:11:19|0.92302
17:11:19|0.92324
17:11:21|0.92324
17:11:22|0.92324
17:11:23|0.92324
17:11:25|0.92324
17:11:26|0.9231
17:11:28|0.9231
17:11:28|0.9231
17:11:30|0.9231
17:11:31|0.9231
17:11:32|0.9231
17:11:33|0.9231
17:11:35|0.92277
17:11:35|0.92277
17:11:36|0.92277
17:11:37|0.92277
17:11:39|0.92304
17:11:40|0.92299
17:11:40|0.92299
17:11:41|0.92299
17:11:43|0.92299
17:11:43|0.92299
17:11:44|0.92279
17:11:46|0.92279
17:11:47|0.92279
17:11:47|0.92279
17:11:49|0.92299
17:11:50|0.92299
17:11:51|0.92299
17:11:52|0.92299
17:11:54|0.92299
17:11:54|0.92321
17:11:55|0.92321
17:11:56|0.92321
17:11:57|0.92321
17:11:58|0.92321
17:11:59|0.92321
17:12:01|0.92321
17:12:01|0.92336
17:12:03|0.92336
17:12:03|0.92345
17:12:04|0.92345
17:12:05|0.92345
17:12:06|0.92345
17:12:08|0.92345
17:12:08|0.92345
17:12:09|0.92279
17:12:10|0.92279
17:12:12|0.92279
17:12:12|0.92279
17:12:13|0.92345
17:12:15|0.92345
17:12:15|0.92345
17:12:16|0.92345
17:12:17|0.92345
17:12:19|0.92349
17:12:19|0.92384
17:12:20|0.92384
17:12:23|0.92384
17:12:24|0.92372
17:12:25|0.92372
17:12:26|0.92372
17:12:27|0.92372
17:12:28|0.92384
17:12:29|0.92384
17:12:30|0.92393
17:12:31|0.92393
17:12:32|0.92461
17:12:33|0.92453
17:12:34|0.92453
17:12:35|0.92453
17:12:36|0.92453
17:12:38|0.92465
17:12:38|0.92465
17:12:39|0.92465
17:12:41|0.92465
17:12:41|0.92465
17:12:42|0.92419
17:12:44|0.92398
17:12:45|0.92398
17:12:46|0.92379
17:12:47|0.92379
17:12:48|0.92379
17:12:50|0.9238
17:12:51|0.9238
17:12:52|0.9238
17:12:53|0.9238
17:12:54|0.9238
17:12:55|0.9238
17:12:56|0.9238
17:12:57|0.9238
17:12:58|0.9238
17:12:59|0.9238
17:13:01|0.9238
17:13:01|0.92371
17:13:02|0.92354
17:13:03|0.92363
17:13:05|0.92363
17:13:06|0.92376
17:13:07|0.92376
17:13:08|0.92376
17:13:09|0.92376
17:13:11|0.92376
17:13:12|0.92355
17:13:13|0.92355
17:13:14|0.92355
17:13:15|0.92355
17:13:15|0.92355
17:13:17|0.92355
17:13:18|0.92355
17:13:19|0.92355
17:13:20|0.92369
17:13:21|0.92369
17:13:21|0.92369
17:13:24|0.92355
17:13:24|0.92355
17:13:26|0.92355
17:13:26|0.92355
17:13:27|0.92355
17:13:29|0.92355
17:13:29|0.92355
17:13:31|0.92378
17:13:32|0.92394
17:13:32|0.92394
17:13:33|0.92394
17:13:35|0.92394
17:13:36|0.92394
17:13:37|0.92394
17:13:38|0.92389
17:13:39|0.92389
17:13:40|0.92389
17:13:41|0.92389
17:13:42|0.92391
17:13:44|0.92391
17:13:45|0.92391
17:13:46|0.9235
17:13:47|0.92351
17:13:48|0.92351
17:13:49|0.92351
17:13:50|0.92351
17:13:51|0.92351
17:13:52|0.92351
17:13:53|0.92351
17:13:54|0.92351
17:13:55|0.92351
17:13:57|0.92303
17:13:58|0.9228
17:13:59|0.9228
17:13:59|0.9228
17:14:00|0.92302
17:14:02|0.92302
17:14:03|0.92302
17:14:04|0.92302
17:14:05|0.92241
17:14:06|0.92259
17:14:08|0.92259
17:14:09|0.92213
17:14:10|0.92213
17:14:11|0.92213
17:14:12|0.92213
17:14:13|0.92228
17:14:14|0.92228
17:14:14|0.92228
17:14:15|0.92228
17:14:16|0.92228
17:14:17|0.92228
17:14:19|0.92228
17:14:20|0.92228
17:14:20|0.92228
17:14:21|0.92228
17:14:22|0.92228
17:14:25|0.92228
17:14:26|0.92228
17:14:27|0.92228
17:14:28|0.92228
17:14:30|0.92228
17:14:30|0.92209
17:14:31|0.92209
17:14:33|0.92209
17:14:34|0.92209
17:14:35|0.92218
17:14:35|0.92218
17:14:37|0.92218
17:14:37|0.92218
17:14:39|0.92218
17:14:40|0.92218
17:14:41|0.92208
17:14:42|0.92192
17:14:43|0.92192
17:14:44|0.92192
17:14:45|0.92192
17:14:46|0.92192
17:14:47|0.92192
17:14:48|0.92228
17:14:49|0.92228
17:14:50|0.92216
17:14:51|0.92216
17:14:53|0.92216
17:14:53|0.92216
17:14:54|0.92216
17:14:55|0.92216
17:14:56|0.92216
17:14:57|0.92216
17:14:58|0.92216
17:15:00|0.92216
17:15:01|0.92245
17:15:02|0.92245
17:15:03|0.92245
17:15:04|0.92287
17:15:05|0.92287
17:15:06|0.92217
17:15:07|0.92217
17:15:08|0.92217
17:15:09|0.92217
17:15:10|0.92217
17:15:12|0.92236
17:15:12|0.92246
17:15:13|0.92246
17:15:14|0.92246
17:15:15|0.92246
17:15:16|0.92246
17:15:17|0.92246
17:15:18|0.92246
17:15:19|0.92246
17:15:21|0.92246
17:15:22|0.92256
17:15:23|0.92256
17:15:24|0.92256
17:15:26|0.92169
17:15:28|0.92169
17:15:29|0.92187
17:15:31|0.92187
17:15:31|0.92187
17:15:33|0.92156
17:15:34|0.92156
17:15:35|0.92156
17:15:36|0.92156
17:15:37|0.92156
17:15:38|0.92156
17:15:39|0.92156
17:15:40|0.92165
17:15:42|0.92165
17:15:42|0.92165
17:15:43|0.92165
17:15:44|0.92156
17:15:45|0.92156
17:15:47|0.92156
17:15:48|0.92156
17:15:49|0.92135
17:15:50|0.92135
17:15:51|0.92104
17:15:52|0.92101
17:15:52|0.92101
17:15:54|0.92094
17:15:55|0.92094
17:15:56|0.92087
17:15:57|0.92087
17:15:58|0.92087
17:15:59|0.92093
17:16:00|0.92093
17:16:01|0.92093
17:16:02|0.92093
17:16:03|0.92048
17:16:04|0.92033
17:16:05|0.92003
17:16:06|0.92001
17:16:07|0.92001
17:16:08|0.92
17:16:10|0.9194
17:16:10|0.9194
17:16:11|0.91944
17:16:12|0.91983
17:16:13|0.91999
17:16:14|0.91999
17:16:16|0.92017
17:16:17|0.92005
17:16:17|0.92005
17:16:18|0.92005
17:16:19|0.92005
17:16:20|0.92005
17:16:21|0.92005
17:16:23|0.92043
17:16:24|0.92099
17:16:24|0.92099
17:16:25|0.92099
17:16:28|0.92099
17:16:28|0.92071
17:16:29|0.92071
17:16:31|0.92035
17:16:32|0.92035
17:16:33|0.92066
17:16:33|0.92066
17:16:34|0.92066
17:16:35|0.92066
17:16:37|0.92066
17:16:37|0.9206
17:16:38|0.9206
17:16:40|0.9206
17:16:40|0.9206
17:16:42|0.9206
17:16:42|0.9206
17:16:44|0.9206
17:16:45|0.92055
17:16:46|0.92055
17:16:47|0.91996
17:16:48|0.91996
17:16:49|0.91996
17:16:50|0.91996
17:16:51|0.91996
17:16:52|0.91996
17:16:53|0.92096
17:16:54|0.92096
17:16:55|0.92096
17:16:56|0.92096
17:16:57|0.92096
17:16:58|0.92116
17:16:59|0.92116
17:17:00|0.92116
17:17:01|0.92088
17:17:02|0.92088
17:17:03|0.92136
17:17:05|0.92136
17:17:05|0.92136
17:17:07|0.92136
17:17:08|0.92136
17:17:09|0.92136
17:17:10|0.92136
17:17:11|0.92136
17:17:12|0.92136
17:17:13|0.92136
17:17:14|0.92125
17:17:15|0.92125
17:17:16|0.92126
17:17:17|0.92146
17:17:18|0.92146
17:17:19|0.92146
17:17:20|0.92146
17:17:21|0.92146
17:17:22|0.92146
17:17:23|0.92146
17:17:24|0.92126
17:17:25|0.92136
17:17:26|0.92156
17:17:27|0.92156
17:17:29|0.92156
17:17:30|0.92156
17:17:31|0.92156
17:17:31|0.92156
17:17:33|0.92156
17:17:34|0.92131
17:17:35|0.92131
17:17:36|0.92084
17:17:37|0.92084
17:17:38|0.92084
17:17:39|0.92084
17:17:40|0.92084
17:17:41|0.92084
17:17:42|0.92084
17:17:44|0.92084
17:17:45|0.92045
17:17:46|0.92043
17:17:47|0.92043
17:17:48|0.92043
17:17:49|0.92085
17:17:50|0.92117
17:17:51|0.92117
17:17:52|0.92117
17:17:53|0.92117
17:17:54|0.92117
17:17:55|0.92117
17:17:56|0.92084
17:17:57|0.92084
17:17:58|0.92084
17:17:59|0.92084
17:18:01|0.92084
17:18:02|0.92084
17:18:02|0.92154
17:18:03|0.92174
17:18:04|0.92174
17:18:05|0.92174
17:18:06|0.92174
17:18:07|0.92174
17:18:09|0.92174
17:18:09|0.92144
17:18:10|0.92144
17:18:12|0.92132
17:18:12|0.92132
17:18:14|0.92174
17:18:15|0.92174
17:18:16|0.92144
17:18:17|0.92144
17:18:19|0.92144
17:18:20|0.92144
17:18:20|0.92161
17:18:21|0.92174
17:18:22|0.92174
17:18:23|0.92174
17:18:24|0.92174
17:18:25|0.92174
17:18:26|0.92174
17:18:27|0.92174
17:18:28|0.92173
17:18:30|0.92224
17:18:31|0.92163
17:18:32|0.92163
17:18:33|0.92163
17:18:34|0.92151
17:18:36|0.92151
17:18:36|0.92151
17:18:38|0.92172
17:18:39|0.92172
17:18:39|0.92172
17:18:40|0.92172
17:18:43|0.92141
17:18:44|0.92111
17:18:44|0.92128
17:18:45|0.92074
17:18:46|0.92094
17:18:47|0.92094
17:18:49|0.92094
17:18:49|0.92094
17:18:50|0.92094
17:18:52|0.92094
17:18:53|0.92094
17:18:54|0.92094
17:18:55|0.92094
17:18:56|0.92094
17:18:57|0.92094
17:18:57|0.92094
17:18:58|0.92094
17:19:00|0.92094
17:19:01|0.92084
17:19:02|0.92084
17:19:03|0.92084
17:19:06|0.92145
17:19:06|0.92145
17:19:07|0.92145
17:19:08|0.92145
17:19:09|0.92145
17:19:11|0.92145
17:19:11|0.92092
17:19:12|0.92092
17:19:13|0.92092
17:19:14|0.92092
17:19:15|0.92113
17:19:16|0.92113
17:19:17|0.92113
17:19:19|0.92113
17:19:20|0.92113
17:19:21|0.92113
17:19:22|0.92113
17:19:23|0.92113
17:19:24|0.92113
17:19:25|0.92113
17:19:26|0.92113
17:19:27|0.92061
17:19:28|0.92094
17:19:30|0.92094
17:19:31|0.92094
17:19:32|0.92094
17:19:33|0.92094
17:19:34|0.92055
17:19:36|0.92054
17:19:37|0.92054
17:19:37|0.92054
17:19:39|0.92054
17:19:40|0.92054
17:19:42|0.92062
17:19:42|0.92042
17:19:43|0.92005
17:19:45|0.92005
17:19:46|0.92005
17:19:46|0.92005
17:19:47|0.92005
17:19:49|0.92005
17:19:50|0.91967
17:19:51|0.91967
17:19:52|0.91975
17:19:52|0.91975
17:19:54|0.91975
17:19:55|0.91975
17:19:56|0.91975
17:19:57|0.91975
17:19:58|0.91975
17:19:59|0.91965
17:20:00|0.91965
17:20:01|0.91975
17:20:02|0.91975
17:20:04|0.91975
17:20:05|0.91975
17:20:06|0.91975
17:20:06|0.91975
17:20:07|0.91975
17:20:08|0.91975
17:20:09|0.91937
17:20:10|0.91937
17:20:11|0.91937
17:20:12|0.91937
17:20:14|0.91937
17:20:15|0.91937
17:20:16|0.91937
17:20:16|0.91937
17:20:18|0.91937
17:20:18|0.91937
17:20:20|0.91937
17:20:20|0.91939
17:20:22|0.91939
17:20:22|0.91939
17:20:24|0.92004
17:20:24|0.92004
17:20:26|0.92004
17:20:28|0.92004
17:20:28|0.92004
17:20:30|0.92004
17:20:32|0.92072
17:20:32|0.92072
17:20:34|0.92072
17:20:36|0.91977
17:20:37|0.91977
17:20:38|0.91976
17:20:39|0.91976
17:20:40|0.91976
17:20:41|0.91976
17:20:42|0.91976
17:20:43|0.91976
17:20:44|0.91976
17:20:45|0.91976
17:20:46|0.91976
17:20:48|0.91976
17:20:48|0.91976
17:20:49|0.91976
17:20:50|0.91976
17:20:51|0.91976
17:20:52|0.91995
17:20:53|0.91995
17:20:55|0.91995
17:20:56|0.91995
17:20:56|0.91991
17:20:58|0.91975
17:20:58|0.91975
17:20:59|0.91975
17:21:01|0.91945
17:21:02|0.91945
17:21:02|0.91925
17:21:03|0.91905
17:21:04|0.91905
17:21:05|0.91869
17:21:06|0.91825
17:21:08|0.91789
17:21:09|0.91823
17:21:10|0.91757
17:21:12|0.91744
17:21:12|0.91794
17:21:14|0.91825
17:21:14|0.91835
17:21:16|0.91835
17:21:16|0.91835
17:21:17|0.91868
17:21:19|0.91868
17:21:20|0.91785
17:21:20|0.91785
17:21:22|0.91785
17:21:23|0.91775
17:21:24|0.91775
17:21:25|0.91737
17:21:26|0.91737
17:21:27|0.91737
17:21:28|0.91737
17:21:29|0.91731
17:21:30|0.91731
17:21:32|0.91731
17:21:34|0.91765
17:21:35|0.91765
17:21:36|0.91765
17:21:37|0.91765
17:21:38|0.91785
17:21:39|0.91785
17:21:40|0.91785
17:21:41|0.91785
17:21:42|0.91805
17:21:43|0.91805
17:21:44|0.91805
17:21:45|0.91805
17:21:46|0.91805
17:21:47|0.91805
17:21:49|0.91805
17:21:50|0.91805
17:21:51|0.91805
17:21:51|0.91805
17:21:53|0.91805
17:21:54|0.91805
17:21:55|0.91805
17:21:55|0.91805
17:21:57|0.91805
17:21:58|0.91805
17:21:58|0.91805
17:22:00|0.91831
17:22:01|0.91831
17:22:01|0.91831
17:22:02|0.91835
17:22:03|0.91835
17:22:05|0.91835
17:22:05|0.91835
17:22:07|0.91878
17:22:07|0.91829
17:22:09|0.91805
17:22:10|0.91805
17:22:11|0.91805
17:22:12|0.91805
17:22:12|0.91805
17:22:14|0.91805
17:22:15|0.91815
17:22:16|0.91825
17:22:17|0.91825
17:22:18|0.91825
17:22:19|0.91825
17:22:20|0.91825
17:22:21|0.91825
17:22:22|0.91825
17:22:23|0.91845
17:22:24|0.91856
17:22:25|0.91856
17:22:26|0.91886
17:22:28|0.91886
17:22:29|0.91886
17:22:30|0.91893
17:22:31|0.9189
17:22:33|0.9189
17:22:34|0.9189
17:22:35|0.9189
17:22:37|0.91854
17:22:38|0.91886
17:22:39|0.91886
17:22:41|0.91864
17:22:41|0.91864
17:22:43|0.91864
17:22:44|0.91864
17:22:45|0.91864
17:22:46|0.91863
17:22:47|0.91863
17:22:48|0.91863
17:22:49|0.91846
17:22:50|0.91846
17:22:51|0.9185
17:22:52|0.9185
17:22:53|0.9185
17:22:54|0.91884
17:22:55|0.91884
17:22:56|0.91884
17:22:57|0.91884
17:22:58|0.91884
17:22:59|0.91876
17:23:00|0.91876
17:23:02|0.91876
17:23:03|0.91876
17:23:04|0.91876
17:23:05|0.91876
17:23:06|0.91876
17:23:07|0.91876
17:23:08|0.91876
17:23:09|0.91876
17:23:10|0.91896
17:23:11|0.91896
17:23:12|0.91896
17:23:13|0.91896
17:23:14|0.91896
17:23:15|0.91896
17:23:16|0.91896
17:23:17|0.91896
17:23:19|0.91896
17:23:19|0.91896
17:23:21|0.91896
17:23:21|0.91896
17:23:22|0.91896
17:23:23|0.91906
17:23:25|0.91906
17:23:26|0.91906
17:23:27|0.91906
17:23:28|0.91906
17:23:28|0.91864
17:23:29|0.91876
17:23:31|0.91876
17:23:31|0.91876
17:23:33|0.91896
17:23:35|0.91896
17:23:35|0.91896
17:23:37|0.91896
17:23:37|0.91896
17:23:38|0.91886
17:23:40|0.91886
17:23:41|0.91886
17:23:43|0.91886
17:23:44|0.91886
17:23:44|0.91886
17:23:45|0.91886
17:23:47|0.91886
17:23:48|0.91886
17:23:49|0.91886
17:23:50|0.91886
17:23:51|0.91886
17:23:52|0.91886
17:23:53|0.91886
17:23:54|0.91886
17:23:55|0.91886
17:23:56|0.91886
17:23:57|0.91886
17:23:58|0.91886
17:23:59|0.91886
17:24:00|0.91886
17:24:02|0.91916
17:24:02|0.91916
17:24:03|0.91897
17:24:04|0.91897
17:24:05|0.91897
17:24:06|0.91907
17:24:08|0.91927
17:24:09|0.91957
17:24:11|0.91967
17:24:12|0.91987
17:24:13|0.91987
17:24:13|0.92008
17:24:15|0.92008
17:24:16|0.92008
17:24:17|0.92008
17:24:18|0.91995
17:24:19|0.91995
17:24:20|0.91995
17:24:21|0.91995
17:24:22|0.91995
17:24:23|0.91995
17:24:24|0.91995
17:24:25|0.91995
17:24:26|0.91995
17:24:28|0.91995
17:24:29|0.91995
17:24:30|0.91987
17:24:31|0.91987
17:24:32|0.92021
17:24:32|0.92021
17:24:34|0.92021
17:24:35|0.92021
17:24:37|0.92008
17:24:37|0.92008
17:24:38|0.92008
17:24:39|0.92008
17:24:41|0.92008
17:24:42|0.92008
17:24:43|0.92008
17:24:44|0.91998
17:24:46|0.91998
17:24:46|0.91929
17:24:47|0.91929
17:24:48|0.91916
17:24:50|0.91932
17:24:51|0.91932
17:24:53|0.91932
17:24:53|0.91932
17:24:55|0.91932
17:24:55|0.91932
17:24:56|0.91908
17:24:57|0.91908
17:24:58|0.91911
17:25:00|0.91911
17:25:01|0.91918
17:25:02|0.91918
17:25:03|0.91918
17:25:04|0.91958
17:25:06|0.91958
17:25:07|0.91922
17:25:08|0.91922
17:25:09|0.91918
17:25:10|0.91918
17:25:12|0.91918
17:25:13|0.91918
17:25:15|0.91918
17:25:16|0.91918
17:25:17|0.91918
17:25:18|0.91918
17:25:19|0.91918
17:25:20|0.91918
17:25:22|0.91918
17:25:23|0.91918
17:25:24|0.91918
17:25:25|0.91918
17:25:26|0.91918
17:25:27|0.91918
17:25:29|0.91918
17:25:30|0.91888
17:25:31|0.91888
17:25:32|0.91881
17:25:33|0.91881
17:25:33|0.9188
17:25:35|0.9188
17:25:36|0.91862
17:25:37|0.91861
17:25:38|0.91861
17:25:40|0.91861
17:25:42|0.91838
17:25:43|0.91838
17:25:43|0.91838
17:25:44|0.91838
17:25:45|0.91838
17:25:46|0.91869
17:25:48|0.91884
17:25:48|0.91884
17:25:51|0.91884
17:25:52|0.91899
17:25:53|0.91899
17:25:55|0.91899
17:25:56|0.91899
17:25:57|0.91899
17:25:58|0.91899
17:25:59|0.91899
17:26:00|0.91899
17:26:02|0.91899
17:26:03|0.91899
17:26:04|0.91899
17:26:05|0.91899
17:26:06|0.91939
17:26:08|0.91939
17:26:08|0.91939
17:26:10|0.9198
17:26:11|0.9198
17:26:12|0.9198
17:26:13|0.92
17:26:14|0.92
17:26:15|0.92
17:26:16|0.92
17:26:17|0.91985
17:26:18|0.91985
17:26:19|0.91985
17:26:20|0.9196
17:26:22|0.9196
17:26:22|0.9196
17:26:23|0.9196
17:26:25|0.9196
17:26:25|0.9196
17:26:27|0.9196
17:26:27|0.9196
17:26:28|0.9196
17:26:30|0.9196
17:26:31|0.9198
17:26:31|0.91982
17:26:32|0.91982
17:26:34|0.91982
17:26:34|0.91999
17:26:36|0.91999
17:26:37|0.92008
17:26:38|0.92008
17:26:39|0.92008
17:26:41|0.92008
17:26:42|0.92008
17:26:44|0.92008
17:26:44|0.92029
17:26:46|0.92029
17:26:47|0.92029
17:26:49|0.92029
17:26:49|0.92029
17:26:51|0.92029
17:26:52|0.92029
17:26:53|0.92029
17:26:54|0.92029
17:26:55|0.92029
17:26:56|0.92029
17:26:57|0.92029
17:26:58|0.92029
17:26:59|0.92004
17:27:01|0.92029
17:27:01|0.92029
17:27:02|0.92029
17:27:03|0.92029
17:27:04|0.92029
17:27:05|0.92029
17:27:07|0.92029
17:27:08|0.92029
17:27:08|0.92029
17:27:10|0.92029
17:27:11|0.92029
17:27:11|0.92029
17:27:13|0.92029
17:27:14|0.92029
17:27:15|0.92029
17:27:16|0.92029
17:27:17|0.92025
17:27:17|0.92029
17:27:19|0.92025
17:27:19|0.92025
17:27:21|0.92025
17:27:21|0.92025
17:27:23|0.92025
17:27:23|0.92025
17:27:25|0.92025
17:27:26|0.92025
17:27:27|0.92025
17:27:28|0.92025
17:27:29|0.92025
17:27:30|0.92025
17:27:31|0.92064
17:27:32|0.92071
17:27:34|0.92071
17:27:35|0.92071
17:27:35|0.92071
17:27:36|0.9209
17:27:37|0.9209
17:27:39|0.9209
17:27:41|0.9209
17:27:42|0.9209
17:27:44|0.9209
17:27:45|0.92085
17:27:46|0.92085
17:27:48|0.92071
17:27:49|0.92087
17:27:50|0.92087
17:27:51|0.92087
17:27:51|0.92087
17:27:53|0.92087
17:27:54|0.92087
17:27:54|0.92087
17:27:56|0.92087
17:27:57|0.92087
17:27:58|0.92087
17:27:59|0.92087
17:28:01|0.92087
17:28:01|0.92087
17:28:03|0.92102
17:28:05|0.92102
17:28:06|0.92102
17:28:07|0.92099
17:28:08|0.92071
17:28:09|0.92071
17:28:10|0.92071
17:28:10|0.92071
17:28:11|0.92082
17:28:13|0.92082
17:28:14|0.92082
17:28:15|0.92072
17:28:16|0.92072
17:28:17|0.92122
17:28:18|0.92122
17:28:19|0.92122
17:28:20|0.92122
17:28:22|0.92122
17:28:23|0.92132
17:28:23|0.92132
17:28:24|0.92132
17:28:26|0.92132
17:28:27|0.92132
17:28:27|0.92132
17:28:29|0.92132
17:28:29|0.92132
17:28:30|0.92123
17:28:32|0.92123
17:28:33|0.92123
17:28:34|0.92123
17:28:35|0.92123
17:28:36|0.92123
17:28:37|0.92123
17:28:38|0.92139
17:28:39|0.92139
17:28:40|0.92131
17:28:41|0.92131
17:28:42|0.92131
17:28:43|0.92131
17:28:45|0.92124
17:28:46|0.92124
17:28:47|0.92124
17:28:49|0.92124
17:28:49|0.92124
17:28:50|0.92124
17:28:52|0.92124
17:28:53|0.92123
17:28:54|0.92123
17:28:55|0.92123
17:28:56|0.92123
17:28:57|0.92123
17:28:58|0.92123
17:29:00|0.92123
17:29:01|0.92123
17:29:02|0.92085
17:29:02|0.92085
17:29:04|0.92085
17:29:05|0.92085
17:29:05|0.9211
17:29:06|0.9211
17:29:08|0.9211
17:29:08|0.9211
17:29:10|0.9211
17:29:11|0.9211
17:29:12|0.92091
17:29:13|0.9209
17:29:14|0.9209
17:29:15|0.9209
17:29:16|0.9209
17:29:17|0.9209
17:29:18|0.92089
17:29:19|0.92089
17:29:20|0.92089
17:29:21|0.92089
17:29:22|0.92089
17:29:23|0.92085
17:29:24|0.92085
17:29:26|0.92085
17:29:26|0.92061
17:29:27|0.92061
17:29:28|0.92061
17:29:29|0.92061
17:29:30|0.92061
17:29:32|0.92061
17:29:33|0.92061
17:29:34|0.92061
17:29:35|0.92061
17:29:36|0.92061
17:29:36|0.92061
17:29:38|0.92061
17:29:38|0.92096
17:29:39|0.92096
17:29:41|0.92096
17:29:41|0.92096
17:29:44|0.92044
17:29:45|0.92044
17:29:47|0.92044
17:29:49|0.92044
17:29:49|0.92044
17:29:51|0.9205
17:29:52|0.9205
17:29:53|0.92061
17:29:54|0.92071
17:29:55|0.92071
17:29:57|0.92071
17:29:58|0.92071
17:29:59|0.92058
17:30:00|0.92058
17:30:01|0.92054
17:30:02|0.92006
17:30:03|0.92006
17:30:04|0.9201
17:30:05|0.92
17:30:06|0.92
17:30:07|0.92
17:30:09|0.92
17:30:10|0.92
17:30:11|0.92
17:30:12|0.91967
17:30:13|0.91954
17:30:14|0.91954
17:30:15|0.9195
17:30:16|0.9195
17:30:18|0.91968
17:30:19|0.91968
17:30:20|0.92037
17:30:21|0.92037
17:30:22|0.92037
17:30:23|0.92037
17:30:24|0.92037
17:30:25|0.92037
17:30:26|0.92073
17:30:27|0.92073
17:30:29|0.92111
17:30:30|0.92111
17:30:30|0.92111
17:30:31|0.92145
17:30:32|0.92145
17:30:33|0.92145
17:30:34|0.92132
17:30:35|0.92118
17:30:36|0.92085
17:30:38|0.92085
17:30:39|0.92085
17:30:40|0.92085
17:30:41|0.92085
17:30:41|0.92079
17:30:43|0.92079
17:30:44|0.92079
17:30:44|0.92136
17:30:46|0.92136
17:30:47|0.92136
17:30:48|0.92136
17:30:49|0.92136
17:30:50|0.92136
17:30:52|0.92136
17:30:53|0.92136
17:30:54|0.92136
17:30:56|0.9208
17:30:56|0.92048
17:30:58|0.92031
17:30:59|0.92031
17:31:00|0.92031
17:31:01|0.92031
17:31:02|0.92031
17:31:03|0.92031
17:31:04|0.92031
17:31:05|0.92031
17:31:06|0.91971
17:31:07|0.92005
17:31:08|0.92005
17:31:09|0.92042
17:31:11|0.92042
17:31:12|0.92042
17:31:12|0.9209
17:31:13|0.9209
17:31:14|0.9209
17:31:16|0.9209
17:31:16|0.9209
17:31:18|0.92029
17:31:20|0.92071
17:31:21|0.92071
17:31:21|0.92071
17:31:23|0.92071
17:31:24|0.92071
17:31:24|0.92071
17:31:25|0.92071
17:31:26|0.92071
17:31:27|0.92071
17:31:29|0.92071
17:31:30|0.92071
17:31:31|0.92071
17:31:32|0.92071
17:31:33|0.92082
17:31:34|0.92082
17:31:35|0.92082
17:31:37|0.92082
17:31:37|0.92082
17:31:38|0.92082
17:31:40|0.92103
17:31:40|0.92103
17:31:41|0.92103
17:31:43|0.92103
17:31:45|0.92103
17:31:45|0.92133
17:31:46|0.92133
17:31:48|0.92133
17:31:49|0.92133
17:31:50|0.92188
17:31:52|0.92188
17:31:53|0.92188
17:31:53|0.92188
17:31:55|0.92208
17:31:56|0.92243
17:31:57|0.92243
17:31:58|0.92243
17:31:59|0.92243
17:32:00|0.92243
17:32:01|0.92232
17:32:02|0.9222
17:32:03|0.92263
17:32:05|0.92263
17:32:06|0.92273
17:32:06|0.92273
17:32:08|0.92273
17:32:09|0.92273
17:32:10|0.92253
17:32:12|0.92199
17:32:12|0.92199
17:32:13|0.92199
17:32:15|0.92199
17:32:16|0.92199
17:32:16|0.92171
17:32:17|0.92171
17:32:19|0.92171
17:32:20|0.92171
17:32:20|0.92171
17:32:21|0.92171
17:32:22|0.92171
17:32:23|0.92132
17:32:24|0.92132
17:32:25|0.92132
17:32:26|0.92074
17:32:27|0.92074
17:32:28|0.92074
17:32:30|0.92074
17:32:31|0.92082
17:32:32|0.92082
17:32:32|0.92048
17:32:33|0.92048
17:32:35|0.92048
17:32:36|0.92027
17:32:37|0.92027
17:32:38|0.92027
17:32:39|0.92027
17:32:40|0.92027
17:32:41|0.92027
17:32:42|0.92027
17:32:43|0.92027
17:32:45|0.92027
17:32:45|0.91997
17:32:46|0.91997
17:32:48|0.91997
17:32:49|0.92034
17:32:50|0.92034
17:32:51|0.92034
17:32:53|0.92034
17:32:54|0.92034
17:32:56|0.92031
17:32:57|0.92057
17:32:58|0.92027
17:32:58|0.92066
17:33:00|0.92066
17:33:01|0.92066
17:33:02|0.92066
17:33:03|0.92045
17:33:04|0.92045
17:33:05|0.92046
17:33:06|0.92041
17:33:08|0.92041
17:33:08|0.92041
17:33:10|0.92041
17:33:10|0.92041
17:33:12|0.92041
17:33:12|0.92041
17:33:13|0.92041
17:33:15|0.92041
17:33:15|0.92041
17:33:17|0.92041
17:33:19|0.92041
17:33:19|0.92152
17:33:21|0.92152
17:33:22|0.92152
17:33:23|0.92152
17:33:24|0.92152
17:33:25|0.92152
17:33:26|0.92152
17:33:27|0.92218
17:33:28|0.92218
17:33:29|0.92218
17:33:31|0.92218
17:33:31|0.92218
17:33:33|0.92218
17:33:33|0.92231
17:33:35|0.92231
17:33:36|0.92231
17:33:36|0.92231
17:33:37|0.92231
17:33:39|0.92231
17:33:39|0.92231
17:33:41|0.92231
17:33:41|0.92231
17:33:42|0.92231
17:33:44|0.92231
17:33:45|0.92231
17:33:46|0.92231
17:33:47|0.92172
17:33:49|0.92172
17:33:50|0.9217
17:33:51|0.9217
17:33:51|0.9217
17:33:53|0.9217
17:33:54|0.9217
17:33:54|0.9217
17:33:56|0.9217
17:33:57|0.9217
17:33:59|0.9217
17:33:59|0.92182
17:34:01|0.92191
17:34:01|0.92191
17:34:03|0.92172
17:34:04|0.92172
17:34:05|0.92172
17:34:06|0.92172
17:34:07|0.9215
17:34:08|0.9215
17:34:09|0.9215
17:34:10|0.9215
17:34:11|0.9215
17:34:13|0.9215
17:34:14|0.9215
17:34:14|0.9215
17:34:15|0.9215
17:34:16|0.9215
17:34:17|0.9215
17:34:18|0.92141
17:34:20|0.92141
17:34:21|0.92141
17:34:22|0.92141
17:34:23|0.92141
17:34:24|0.92141
17:34:25|0.92189
17:34:26|0.92189
17:34:27|0.92189
17:34:28|0.92189
17:34:30|0.92189
17:34:30|0.92189
17:34:31|0.92189
17:34:33|0.92189
17:34:33|0.92189
17:34:34|0.92189
17:34:35|0.92189
17:34:36|0.92189
17:34:37|0.92189
17:34:39|0.92189
17:34:40|0.92189
17:34:41|0.92189
17:34:42|0.92189
17:34:43|0.92189
17:34:44|0.92153
17:34:45|0.92153
17:34:46|0.92147
17:34:48|0.92147
17:34:50|0.92147
17:34:51|0.92147
17:34:52|0.92147
17:34:54|0.92165
17:34:55|0.92165
17:34:56|0.92165
17:34:57|0.92165
17:34:57|0.92165
17:34:59|0.92165
17:35:00|0.92165
17:35:01|0.92165
17:35:02|0.92165
17:35:03|0.92165
17:35:05|0.92165
17:35:05|0.92165
17:35:07|0.92165
17:35:08|0.92165
17:35:09|0.92165
17:35:10|0.92159
17:35:11|0.92159
17:35:13|0.9212
17:35:13|0.92119
17:35:14|0.92119
17:35:15|0.92128
17:35:17|0.92106
17:35:18|0.92106
17:35:18|0.92106
17:35:20|0.92106
17:35:21|0.92106
17:35:22|0.92106
17:35:23|0.92106
17:35:24|0.92106
17:35:26|0.92156
17:35:27|0.92146
17:35:28|0.92146
17:35:28|0.9215
17:35:30|0.9215
17:35:31|0.92138
17:35:31|0.92125
17:35:33|0.92125
17:35:34|0.92115
17:35:35|0.92115
17:35:36|0.92106
17:35:37|0.92106
17:35:38|0.92101
17:35:39|0.92101
17:35:41|0.92101
17:35:42|0.92101
17:35:42|0.92101
17:35:43|0.92101
17:35:45|0.92164
17:35:45|0.92164
17:35:48|0.92164
17:35:48|0.92164
17:35:49|0.92164
17:35:50|0.92164
17:35:52|0.92124
17:35:52|0.92124
17:35:54|0.92124
17:35:55|0.92124
17:35:56|0.92124
17:35:56|0.92124
17:35:58|0.92124
17:35:59|0.92124
17:36:00|0.92124
17:36:00|0.92124
17:36:02|0.9215
17:36:03|0.92144
17:36:05|0.92144
17:36:05|0.92144
17:36:07|0.92144
17:36:08|0.92144
17:36:09|0.92144
17:36:10|0.92144
17:36:11|0.92144
17:36:11|0.92144
17:36:12|0.92144
17:36:14|0.92144
17:36:15|0.92144
17:36:15|0.92154
17:36:17|0.92086
17:36:19|0.92086
17:36:20|0.92086
17:36:21|0.92086
17:36:22|0.92049
17:36:22|0.92049
17:36:23|0.92049
17:36:25|0.92049
17:36:26|0.92051
17:36:28|0.92051
17:36:28|0.92051
17:36:30|0.92051
17:36:30|0.92043
17:36:31|0.92043
17:36:33|0.92043
17:36:34|0.9206
17:36:35|0.9206
17:36:35|0.9206
17:36:37|0.9206
17:36:38|0.92058
17:36:39|0.92054
17:36:40|0.92051
17:36:41|0.92024
17:36:42|0.92024
17:36:43|0.91966
17:36:44|0.91964
17:36:45|0.91964
17:36:46|0.91964
17:36:47|0.91964
17:36:48|0.91964
17:36:49|0.91964
17:36:51|0.91964
17:36:52|0.91964
17:36:52|0.91964
17:36:54|0.91964
17:36:55|0.91964
17:36:57|0.91964
17:36:58|0.91964
17:36:59|0.91964
17:37:00|0.91964
17:37:01|0.91964
17:37:03|0.91964
17:37:03|0.91964
17:37:05|0.91964
17:37:05|0.92053
17:37:06|0.92053
17:37:07|0.92022
17:37:08|0.92022
17:37:09|0.91991
17:37:11|0.91991
17:37:12|0.91991
17:37:13|0.91964
17:37:14|0.91973
17:37:15|0.91964
17:37:16|0.91964
17:37:17|0.91964
17:37:18|0.91964
17:37:19|0.91964
17:37:20|0.91992
17:37:21|0.91992
17:37:21|0.91973
17:37:22|0.91973
17:37:24|0.91973
17:37:25|0.91973
17:37:26|0.91973
17:37:27|0.91973
17:37:28|0.91973
17:37:29|0.91973
17:37:30|0.91973
17:37:31|0.91973
17:37:32|0.91973
17:37:33|0.91973
17:37:34|0.91973
17:37:36|0.91973
17:37:36|0.91925
17:37:38|0.91925
17:37:39|0.91925
17:37:40|0.91925
17:37:40|0.91925
17:37:42|0.91925
17:37:43|0.91964
17:37:43|0.91992
17:37:45|0.91992
17:37:45|0.91992
17:37:47|0.91992
17:37:48|0.91992
17:37:49|0.91992
17:37:50|0.91992
17:37:52|0.91958
17:37:54|0.91958
17:37:55|0.91958
17:37:55|0.9199
17:37:56|0.9199
17:37:57|0.9199
17:37:58|0.9199
17:38:00|0.9199
17:38:01|0.9199
17:38:01|0.9199
17:38:03|0.9199
17:38:04|0.9199
17:38:05|0.9199
17:38:06|0.9199
17:38:06|0.9199
17:38:08|0.9199
17:38:09|0.9199
17:38:10|0.9199
17:38:11|0.91922
17:38:12|0.91922
17:38:13|0.91911
17:38:14|0.91912
17:38:15|0.91917
17:38:16|0.91917
17:38:18|0.91909
17:38:18|0.91909
17:38:19|0.91909
17:38:21|0.91909
17:38:21|0.91893
17:38:23|0.91893
17:38:24|0.91872
17:38:24|0.91872
17:38:25|0.91872
17:38:26|0.91872
17:38:27|0.91872
17:38:29|0.91872
17:38:29|0.91872
17:38:31|0.91872
17:38:32|0.91872
17:38:32|0.91872
17:38:34|0.91853
17:38:35|0.91853
17:38:36|0.91853
17:38:37|0.91802
17:38:38|0.91802
17:38:39|0.91773
17:38:40|0.91743
17:38:41|0.91743
17:38:42|0.91743
17:38:43|0.91743
17:38:45|0.91743
17:38:45|0.91743
17:38:46|0.91743
17:38:48|0.91743
17:38:48|0.91743
17:38:49|0.91743
17:38:51|0.91763
17:38:52|0.91763
17:38:54|0.91763
17:38:55|0.91763
17:38:56|0.91763
17:38:56|0.91744
17:38:59|0.91783
17:38:59|0.91783
17:39:01|0.91783
17:39:02|0.91783
17:39:03|0.91826
17:39:05|0.91826
17:39:06|0.91826
17:39:07|0.91826
17:39:08|0.91826
17:39:10|0.91773
17:39:10|0.91773
17:39:12|0.91773
17:39:13|0.91773
17:39:14|0.91773
17:39:14|0.91773
17:39:15|0.91773
17:39:16|0.91773
17:39:17|0.91773
17:39:18|0.91793
17:39:20|0.91793
17:39:20|0.91793
17:39:22|0.91793
17:39:23|0.91773
17:39:23|0.91773
17:39:24|0.91773
17:39:26|0.91773
17:39:27|0.91813
17:39:28|0.91782
17:39:29|0.91793
17:39:30|0.91793
17:39:31|0.91793
17:39:33|0.91793
17:39:33|0.91793
17:39:35|0.91793
17:39:35|0.91793
17:39:36|0.91793
17:39:38|0.91793
17:39:39|0.91793
17:39:40|0.91793
17:39:40|0.91744
17:39:41|0.91699
17:39:42|0.91699
17:39:43|0.91699
17:39:44|0.91699
17:39:46|0.91699
17:39:46|0.91699
17:39:47|0.91792
17:39:48|0.91792
17:39:49|0.91792
17:39:51|0.91792
17:39:52|0.91743
17:39:53|0.91743
17:39:55|0.91749
17:39:57|0.91761
17:39:57|0.91761
17:39:59|0.91761
17:40:00|0.9174
17:40:01|0.9174
17:40:02|0.9174
17:40:03|0.91713
17:40:05|0.91713
17:40:06|0.91713
17:40:07|0.91713
17:40:08|0.91713
17:40:09|0.91713
17:40:10|0.91732
17:40:11|0.91732
17:40:12|0.91732
17:40:14|0.91732
17:40:14|0.91732
17:40:15|0.91732
17:40:17|0.91732
17:40:18|0.91732
17:40:19|0.91732
17:40:19|0.91732
17:40:21|0.91732
17:40:22|0.91732
17:40:23|0.91732
17:40:24|0.91732
17:40:25|0.91713
17:40:26|0.91713
17:40:27|0.91713
17:40:29|0.91713
17:40:29|0.91713
17:40:30|0.91713
17:40:32|0.91713
17:40:32|0.91733
17:40:34|0.91733
17:40:35|0.91733
17:40:36|0.91733
17:40:37|0.91733
17:40:38|0.91773
17:40:38|0.91773
17:40:40|0.91773
17:40:41|0.91773
17:40:42|0.91816
17:40:42|0.91816
17:40:44|0.91774
17:40:45|0.91774
17:40:46|0.91774
17:40:47|0.91811
17:40:48|0.91811
17:40:49|0.91811
17:40:50|0.91811
17:40:51|0.91811
17:40:52|0.91814
17:40:53|0.91841
17:40:54|0.91841
17:40:55|0.91841
17:40:56|0.91841
17:40:58|0.91841
17:40:59|0.9176
17:41:00|0.9176
17:41:01|0.9176
17:41:02|0.91704
17:41:03|0.91704
17:41:04|0.91694
17:41:05|0.91694
17:41:06|0.91694
17:41:08|0.91694
17:41:08|0.91694
17:41:10|0.91694
17:41:11|0.91694
17:41:12|0.91694
17:41:12|0.91711
17:41:14|0.91751
17:41:15|0.91751
17:41:16|0.91751
17:41:17|0.91751
17:41:18|0.91713
17:41:20|0.91713
17:41:20|0.91713
17:41:22|0.91713
17:41:23|0.91713
17:41:24|0.91713
17:41:25|0.91713
17:41:26|0.91713
17:41:27|0.91758
17:41:28|0.91758
17:41:29|0.91758
17:41:30|0.91758
17:41:31|0.91758
17:41:32|0.91758
17:41:33|0.91758
17:41:34|0.91805
17:41:36|0.91805
17:41:36|0.91805
17:41:37|0.91805
17:41:38|0.91805
17:41:39|0.91805
17:41:40|0.91805
17:41:42|0.9182
17:41:43|0.91825
17:41:43|0.91825
17:41:45|0.91825
17:41:46|0.91825
17:41:48|0.91842
17:41:48|0.91842
17:41:49|0.91842
17:41:50|0.91842
17:41:51|0.91842
17:41:52|0.91842
17:41:54|0.91842
17:41:54|0.91842
17:41:56|0.91842
17:41:57|0.91842
17:41:59|0.91799
17:41:59|0.91799
17:42:01|0.91799
17:42:02|0.91805
17:42:02|0.91756
17:42:05|0.91756
17:42:06|0.91756
17:42:06|0.91756
17:42:07|0.91778
17:42:08|0.91778
17:42:09|0.91778
17:42:10|0.91778
17:42:12|0.91778
17:42:12|0.91778
17:42:14|0.91778
17:42:15|0.91644
17:42:16|0.91665
17:42:17|0.91728
17:42:18|0.91735
17:42:20|0.91735
17:42:21|0.91725
17:42:21|0.91725
17:42:22|0.91725
17:42:23|0.91704
17:42:25|0.91742
17:42:25|0.91742
17:42:27|0.91742
17:42:27|0.91742
17:42:28|0.91719
17:42:30|0.91719
17:42:30|0.9169
17:42:32|0.9169
17:42:32|0.9166
17:42:35|0.9166
17:42:35|0.9166
17:42:36|0.9166
17:42:38|0.9166
17:42:39|0.91667
17:42:40|0.91667
17:42:40|0.91667
17:42:42|0.91667
17:42:43|0.91667
17:42:44|0.91694
17:42:45|0.91694
17:42:46|0.91694
17:42:47|0.91694
17:42:48|0.91694
17:42:50|0.91694
17:42:50|0.91694
17:42:51|0.91694
17:42:52|0.91713
17:42:54|0.91713
17:42:54|0.91713
17:42:55|0.91713
17:42:57|0.91713
17:42:58|0.91713
17:42:58|0.917
17:43:00|0.917
17:43:00|0.917
17:43:03|0.917
17:43:04|0.91672
17:43:04|0.91673
17:43:05|0.91673
17:43:06|0.91673
17:43:08|0.91673
17:43:09|0.91673
17:43:10|0.91673
17:43:11|0.91673
17:43:12|0.91673
17:43:13|0.91673
17:43:14|0.91692
17:43:16|0.91692
17:43:16|0.91692
17:43:17|0.91692
17:43:19|0.91692
17:43:19|0.91682
17:43:20|0.91682
17:43:22|0.91682
17:43:22|0.91682
17:43:23|0.91682
17:43:24|0.91682
17:43:26|0.91682
17:43:27|0.91682
17:43:28|0.91677
17:43:30|0.91677
17:43:30|0.91677
17:43:31|0.91659
17:43:32|0.91659
17:43:33|0.91659
17:43:35|0.9168
17:43:35|0.9168
17:43:36|0.9168
17:43:37|0.9168
17:43:38|0.9168
17:43:40|0.9168
17:43:41|0.91679
17:43:41|0.91679
17:43:43|0.91679
17:43:44|0.91679
17:43:44|0.91679
17:43:46|0.91679
17:43:47|0.91679
17:43:48|0.91679
17:43:49|0.91642
17:43:51|0.91622
17:43:52|0.91622
17:43:52|0.91596
17:43:53|0.91642
17:43:55|0.91642
17:43:57|0.91642
17:43:58|0.91642
17:44:00|0.91642
17:44:01|0.91642
17:44:01|0.91642
17:44:03|0.91642
17:44:05|0.91642
17:44:05|0.91642
17:44:07|0.91642
17:44:08|0.91642
17:44:09|0.91642
17:44:11|0.91642
17:44:11|0.91642
17:44:12|0.9167
17:44:14|0.91693
17:44:14|0.91693
17:44:15|0.91693
17:44:16|0.91712
17:44:18|0.91712
17:44:19|0.91712
17:44:19|0.91712
17:44:21|0.91712
17:44:22|0.91712
17:44:24|0.91711
17:44:24|0.91711
17:44:25|0.91711
17:44:27|0.91711
17:44:28|0.91711
17:44:29|0.91711
17:44:30|0.91711
17:44:31|0.91711
17:44:32|0.91711
17:44:33|0.91711
17:44:34|0.91711
17:44:35|0.91711
17:44:36|0.91711
17:44:37|0.91735
17:44:39|0.91741
17:44:39|0.91741
17:44:40|0.91741
17:44:41|0.91741
17:44:43|0.91741
17:44:43|0.91741
17:44:45|0.91741
17:44:45|0.91741
17:44:46|0.91741
17:44:47|0.91741
17:44:48|0.91741
17:44:49|0.91741
17:44:50|0.91741
17:44:51|0.91741
17:44:52|0.91741
17:44:53|0.91661
17:44:54|0.91661
17:44:55|0.9171
17:44:57|0.9171
17:44:58|0.9171
17:45:00|0.9171
17:45:00|0.9171
17:45:01|0.9171
17:45:02|0.91712
17:45:04|0.91712
17:45:05|0.91712
17:45:05|0.91712
17:45:07|0.91707
17:45:09|0.91707
17:45:10|0.91707
17:45:11|0.91707
17:45:12|0.91707
17:45:12|0.91674
17:45:14|0.91674
17:45:14|0.91674
17:45:16|0.91674
17:45:16|0.91674
17:45:17|0.91674
17:45:18|0.91687
17:45:20|0.91687
17:45:20|0.91687
17:45:23|0.91687
17:45:23|0.91687
17:45:25|0.91687
17:45:25|0.91708
17:45:26|0.91708
17:45:28|0.91708
17:45:28|0.91708
17:45:29|0.91708
17:45:30|0.91718
17:45:31|0.91718
17:45:32|0.91718
17:45:33|0.91743
17:45:35|0.91743
17:45:35|0.91743
17:45:37|0.91743
17:45:37|0.91741
17:45:39|0.91734
17:45:39|0.91734
17:45:41|0.91734
17:45:42|0.91734
17:45:42|0.91734
17:45:44|0.91734
17:45:45|0.91768
17:45:46|0.91768
17:45:46|0.91768
17:45:48|0.91768
17:45:49|0.91768
17:45:49|0.91768
17:45:51|0.91768
17:45:52|0.91768
17:45:52|0.91768
17:45:54|0.91727
17:45:55|0.91727
17:45:56|0.91727
17:45:57|0.91727
17:45:59|0.91758
17:46:01|0.91758
17:46:03|0.91774
17:46:04|0.91768
17:46:05|0.91768
17:46:06|0.91756
17:46:07|0.91756
17:46:08|0.91756
17:46:09|0.91756
17:46:10|0.91717
17:46:12|0.91716
17:46:12|0.91716
17:46:14|0.91716
17:46:15|0.91717
17:46:16|0.91767
17:46:17|0.91767
17:46:18|0.91767
17:46:19|0.91767
17:46:21|0.91757
17:46:22|0.91757
17:46:23|0.91757
17:46:24|0.91737
17:46:26|0.91737
17:46:26|0.91746
17:46:27|0.91746
17:46:28|0.91746
17:46:29|0.91746
17:46:30|0.91746
17:46:31|0.91674
17:46:33|0.91651
17:46:34|0.91651
17:46:34|0.91646
17:46:36|0.91651
17:46:37|0.91685
17:46:38|0.9172
17:46:38|0.9172
17:46:40|0.9172
17:46:41|0.9172
17:46:43|0.9172
17:46:44|0.9172
17:46:44|0.9172
17:46:45|0.9172
17:46:46|0.9172
17:46:48|0.9172
17:46:48|0.9172
17:46:49|0.91722
17:46:51|0.91722
17:46:52|0.91722
17:46:52|0.91722
17:46:54|0.91722
17:46:54|0.91722
17:46:56|0.91746
17:46:57|0.91746
17:46:58|0.91746
17:46:59|0.91746
17:47:00|0.91746
17:47:01|0.91746
17:47:03|0.91757
17:47:04|0.91757
17:47:05|0.91757
17:47:06|0.91757
17:47:08|0.91757
17:47:08|0.91757
17:47:10|0.91757
17:47:10|0.91757
17:47:11|0.91757
17:47:12|0.91729
17:47:14|0.91729
17:47:15|0.91729
17:47:16|0.91729
17:47:17|0.91729
17:47:18|0.91729
17:47:19|0.91729
17:47:20|0.91729
17:47:21|0.91729
17:47:22|0.91714
17:47:24|0.91714
17:47:25|0.91714
17:47:25|0.91709
17:47:26|0.91709
17:47:27|0.91719
17:47:28|0.91719
17:47:30|0.91719
17:47:31|0.91719
17:47:31|0.91719
17:47:33|0.91719
17:47:33|0.91719
17:47:35|0.91711
17:47:35|0.91727
17:47:37|0.91727
17:47:37|0.91727
17:47:38|0.91728
17:47:40|0.91728
17:47:40|0.91728
17:47:42|0.91728
17:47:43|0.91728
17:47:44|0.91694
17:47:46|0.91659
17:47:46|0.91659
17:47:47|0.91659
17:47:48|0.91659
17:47:49|0.91659
17:47:50|0.91659
17:47:52|0.91634
17:47:53|0.91634
17:47:55|0.91689
17:47:56|0.91689
17:47:57|0.91689
17:47:58|0.91689
17:47:59|0.91689
17:48:01|0.91689
17:48:01|0.91689
17:48:02|0.91689
17:48:04|0.91689
17:48:06|0.91689
17:48:06|0.91689
17:48:07|0.91702
17:48:09|0.91702
17:48:09|0.91702
17:48:11|0.91702
17:48:12|0.91702
17:48:13|0.91702
17:48:13|0.91702
17:48:15|0.91729
17:48:16|0.91729
17:48:17|0.91729
17:48:17|0.91732
17:48:19|0.91706
17:48:20|0.91706
17:48:21|0.917
17:48:23|0.917
17:48:24|0.917
17:48:25|0.917
17:48:26|0.917
17:48:27|0.917
17:48:29|0.917
17:48:29|0.917
17:48:31|0.91672
17:48:32|0.91672
17:48:32|0.91672
17:48:33|0.91672
17:48:34|0.91672
17:48:35|0.91672
17:48:36|0.91672
17:48:37|0.91672
17:48:38|0.91672
17:48:40|0.91672
17:48:41|0.91672
17:48:41|0.91672
17:48:43|0.91672
17:48:44|0.91672
17:48:45|0.91672
17:48:46|0.91672
17:48:46|0.91672
17:48:48|0.91672
17:48:49|0.91672
17:48:50|0.91672
17:48:52|0.91644
17:48:53|0.91644
17:48:54|0.91644
17:48:54|0.91644
17:48:56|0.91644
17:48:56|0.91644
17:48:57|0.91644
17:48:59|0.91644
17:49:00|0.91666
17:49:02|0.91666
17:49:02|0.91647
17:49:03|0.91647
17:49:05|0.91647
17:49:06|0.91669
17:49:07|0.91669
17:49:08|0.91669
17:49:10|0.91669
17:49:11|0.91669
17:49:12|0.91672
17:49:13|0.91672
17:49:14|0.91672
17:49:16|0.91672
17:49:16|0.91696
17:49:17|0.91696
17:49:18|0.91696
17:49:19|0.91696
17:49:21|0.91696
17:49:21|0.91696
17:49:22|0.91696
17:49:24|0.91696
17:49:25|0.91696
17:49:26|0.91696
17:49:27|0.91696
17:49:28|0.91696
17:49:29|0.91689
17:49:31|0.91689
17:49:31|0.91689
17:49:32|0.91689
17:49:33|0.91689
17:49:35|0.91612
17:49:36|0.91612
17:49:36|0.91612
17:49:38|0.91618
17:49:39|0.91616
17:49:40|0.91612
17:49:40|0.91612
17:49:41|0.91612
17:49:43|0.91612
17:49:44|0.91612
17:49:44|0.91612
17:49:46|0.91623
17:49:46|0.91623
17:49:48|0.91623
17:49:49|0.91623
17:49:50|0.91623
17:49:51|0.91623
17:49:52|0.91662
17:49:53|0.91662
17:49:54|0.91662
17:49:56|0.91622
17:49:56|0.91622
17:49:58|0.91622
17:49:58|0.91622
17:49:59|0.91622
17:50:00|0.91622
17:50:02|0.91658
17:50:04|0.91658
17:50:05|0.9167
17:50:06|0.9167
17:50:07|0.9167
17:50:08|0.91621
17:50:09|0.91621
17:50:11|0.91621
17:50:11|0.91621
17:50:12|0.91621
17:50:14|0.91621
17:50:15|0.91619
17:50:16|0.91577
17:50:18|0.91534
17:50:18|0.91437
17:50:19|0.91505
17:50:20|0.91517
17:50:22|0.91517
17:50:23|0.91517
17:50:23|0.9154
17:50:25|0.9154
17:50:26|0.9154
17:50:26|0.9154
17:50:28|0.9154
17:50:28|0.91515
17:50:29|0.91515
17:50:31|0.91515
17:50:31|0.91515
17:50:33|0.91515
17:50:33|0.91515
17:50:35|0.91515
17:50:35|0.91515
17:50:37|0.91515
17:50:38|0.91515
17:50:39|0.91515
17:50:40|0.91541
17:50:42|0.91541
17:50:43|0.91541
17:50:43|0.91541
17:50:44|0.91541
17:50:45|0.91541
17:50:46|0.91588
17:50:47|0.91588
17:50:49|0.91599
17:50:49|0.91599
17:50:51|0.91599
17:50:52|0.91599
17:50:52|0.91599
17:50:54|0.91599
17:50:54|0.91599
17:50:57|0.91599
17:50:58|0.91599
17:50:58|0.9159
17:50:59|0.9159
17:51:00|0.9159
17:51:01|0.9166
17:51:02|0.9166
17:51:04|0.9166
17:51:04|0.9166
17:51:06|0.9166
17:51:08|0.9166
17:51:08|0.9166
17:51:11|0.91695
17:51:12|0.91695
17:51:12|0.91695
17:51:14|0.91695
17:51:15|0.91695
17:51:16|0.91695
17:51:17|0.91695
17:51:18|0.91695
17:51:19|0.91695
17:51:21|0.91695
17:51:21|0.91695
17:51:22|0.91695
17:51:24|0.91695
17:51:25|0.91695
17:51:26|0.91695
17:51:26|0.91702
17:51:28|0.91742
17:51:28|0.91742
17:51:30|0.91747
17:51:32|0.91747
17:51:32|0.91747
17:51:34|0.91773
17:51:34|0.91773
17:51:36|0.91773
17:51:37|0.91773
17:51:38|0.91773
17:51:39|0.91773
17:51:40|0.91773
17:51:41|0.91773
17:51:42|0.91773
17:51:43|0.91773
17:51:43|0.91773
17:51:45|0.91773
17:51:46|0.91773
17:51:47|0.91773
17:51:48|0.91773
17:51:48|0.91773
17:51:49|0.91806
17:51:50|0.91806
17:51:52|0.91806
17:51:53|0.91806
17:51:54|0.91806
17:51:55|0.91806
17:51:56|0.91806
17:51:57|0.91867
17:51:58|0.91914
17:51:59|0.91914
17:52:00|0.91914
17:52:01|0.91913
17:52:02|0.91913
17:52:03|0.91929
17:52:05|0.92084
17:52:07|0.92084
17:52:08|0.92006
17:52:08|0.92006
17:52:09|0.92006
17:52:11|0.92006
17:52:11|0.92006
17:52:13|0.92006
17:52:13|0.91859
17:52:14|0.91869
17:52:16|0.91869
17:52:17|0.91836
17:52:18|0.91821
17:52:19|0.9178
17:52:20|0.91794
17:52:21|0.91794
17:52:23|0.91794
17:52:24|0.91801
17:52:25|0.91801
17:52:25|0.91801
17:52:27|0.91801
17:52:29|0.91801
17:52:30|0.91801
17:52:31|0.91801
17:52:31|0.91801
17:52:33|0.91801
17:52:34|0.91793
17:52:35|0.91793
17:52:35|0.91793
17:52:37|0.91793
17:52:38|0.91793
17:52:39|0.91793
17:52:40|0.91803
17:52:41|0.91803
17:52:42|0.91803
17:52:43|0.91803
17:52:44|0.91803
17:52:45|0.91803
17:52:46|0.91803
17:52:47|0.91803
17:52:48|0.91813
17:52:50|0.91813
17:52:51|0.91813
17:52:51|0.91806
17:52:53|0.91806
17:52:53|0.91806
17:52:54|0.91806
17:52:56|0.9178
17:52:56|0.9178
17:52:57|0.9178
17:52:58|0.91778
17:53:00|0.91778
17:53:00|0.91778
17:53:01|0.91778
17:53:03|0.91806
17:53:03|0.91806
17:53:04|0.91806
17:53:05|0.91806
17:53:06|0.91806
17:53:07|0.91806
17:53:08|0.91806
17:53:10|0.91806
17:53:11|0.91806
17:53:11|0.91806
17:53:12|0.91806
17:53:14|0.91806
17:53:15|0.91764
17:53:15|0.91764
17:53:17|0.91764
17:53:17|0.91764
17:53:19|0.91764
17:53:20|0.91764
17:53:21|0.91764
17:53:22|0.91764
17:53:23|0.91784
17:53:24|0.91784
17:53:25|0.91784
17:53:27|0.91749
17:53:27|0.91749
17:53:28|0.91749
17:53:30|0.91749
17:53:30|0.91749
17:53:31|0.91749
17:53:32|0.91749
17:53:33|0.91749
17:53:34|0.91749
17:53:35|0.91749
17:53:36|0.91749
17:53:37|0.91749
17:53:39|0.91749
17:53:39|0.91749
17:53:40|0.91765
17:53:42|0.91765
17:53:42|0.91765
17:53:43|0.91765
17:53:45|0.91765
17:53:45|0.91765
17:53:47|0.91765
17:53:48|0.91765
17:53:48|0.91765
17:53:50|0.91765
17:53:51|0.91765
17:53:52|0.91765
17:53:53|0.91765
17:53:54|0.91765
17:53:55|0.91765
17:53:56|0.91765
17:53:57|0.91765
17:53:58|0.91765
17:53:59|0.91765
17:54:00|0.91765
17:54:01|0.91792
17:54:03|0.91792
17:54:04|0.91792
17:54:04|0.91792
17:54:05|0.91792
17:54:07|0.91792
17:54:08|0.91792
17:54:09|0.91792
17:54:10|0.91792
17:54:11|0.91792
17:54:13|0.91792
17:54:14|0.91792
17:54:15|0.91792
17:54:15|0.91792
17:54:16|0.91741
17:54:18|0.91741
17:54:19|0.91741
17:54:20|0.91741
17:54:21|0.91741
17:54:22|0.91741
17:54:23|0.91741
17:54:24|0.91754
17:54:25|0.91754
17:54:26|0.91754
17:54:27|0.91754
17:54:28|0.91754
17:54:29|0.91754
17:54:31|0.91754
17:54:31|0.91754
17:54:33|0.91754
17:54:33|0.91754
17:54:35|0.91754
17:54:36|0.91754
17:54:36|0.91754
17:54:37|0.91754
17:54:38|0.91754
17:54:40|0.91754
17:54:41|0.91754
17:54:41|0.91754
17:54:43|0.91754
17:54:44|0.91754
17:54:45|0.91754
17:54:46|0.91754
17:54:47|0.91754
17:54:48|0.91754
17:54:49|0.91754
17:54:50|0.91754
17:54:51|0.91754
17:54:52|0.91754
17:54:53|0.91754
17:54:53|0.91754
17:54:54|0.91754
17:54:56|0.91754
17:54:56|0.91754
17:54:58|0.91754
17:54:59|0.91754
17:55:00|0.91754
17:55:01|0.91754
17:55:02|0.91788
17:55:04|0.91788
17:55:05|0.91788
17:55:05|0.91788
17:55:06|0.91789
17:55:08|0.91769
17:55:10|0.91769
17:55:11|0.91808
17:55:12|0.91808
17:55:12|0.91808
17:55:14|0.91808
17:55:15|0.91808
17:55:16|0.91808
17:55:17|0.91808
17:55:18|0.91808
17:55:19|0.91808
17:55:20|0.91789
17:55:21|0.91789
17:55:22|0.91789
17:55:23|0.91789
17:55:25|0.91789
17:55:25|0.91789
17:55:26|0.91789
17:55:28|0.91789
17:55:29|0.91789
17:55:29|0.91788
17:55:31|0.91788
17:55:32|0.91788
17:55:34|0.91788
17:55:34|0.91804
17:55:35|0.91804
17:55:36|0.91804
17:55:37|0.91808
17:55:39|0.91808
17:55:40|0.91808
17:55:41|0.91813
17:55:42|0.91813
17:55:44|0.91813
17:55:45|0.91813
17:55:46|0.91813
17:55:47|0.91813
17:55:48|0.91813
17:55:49|0.91813
17:55:49|0.91813
17:55:51|0.91813
17:55:52|0.91813
17:55:52|0.91788
17:55:53|0.91711
17:55:54|0.91711
17:55:56|0.91711
17:55:57|0.91711
17:55:58|0.91711
17:55:59|0.91711
17:56:00|0.91711
17:56:01|0.91711
17:56:02|0.91711
17:56:03|0.91711
17:56:05|0.91711
17:56:06|0.91711
17:56:06|0.91711
17:56:08|0.91711
17:56:10|0.91711
17:56:10|0.91738
17:56:12|0.91738
17:56:14|0.91738
17:56:14|0.91738
17:56:15|0.91738
17:56:16|0.91738
17:56:18|0.91738
17:56:19|0.91738
17:56:20|0.91747
17:56:20|0.91747
17:56:22|0.91747
17:56:23|0.91747
17:56:23|0.91747
17:56:25|0.91747
17:56:25|0.91747
17:56:27|0.91747
17:56:28|0.91747
17:56:29|0.91747
17:56:30|0.91747
17:56:31|0.91747
17:56:33|0.91747
17:56:33|0.91747
17:56:34|0.91747
17:56:36|0.91747
17:56:36|0.91747
17:56:37|0.91747
17:56:38|0.91747
17:56:39|0.91747
17:56:41|0.91797
17:56:41|0.91797
17:56:43|0.91826
17:56:44|0.91826
17:56:45|0.91826
17:56:46|0.91826
17:56:46|0.91826
17:56:48|0.91826
17:56:49|0.91826
17:56:50|0.91826
17:56:51|0.91826
17:56:52|0.91826
17:56:53|0.91826
17:56:55|0.91826
17:56:55|0.91826
17:56:56|0.91774
17:56:57|0.91774
17:56:59|0.91774
17:57:00|0.91761
17:57:01|0.91761
17:57:01|0.91761
17:57:02|0.91761
17:57:03|0.91761
17:57:04|0.91761
17:57:05|0.91761
17:57:06|0.91761
17:57:08|0.91761
17:57:09|0.91761
17:57:11|0.91761
17:57:12|0.91761
17:57:12|0.91761
17:57:14|0.91761
17:57:15|0.91761
17:57:15|0.91761
17:57:17|0.91761
17:57:17|0.91761
17:57:19|0.91761
17:57:20|0.91761
17:57:21|0.91761
17:57:22|0.91761
17:57:23|0.91761
17:57:25|0.91761
17:57:26|0.91761
17:57:27|0.91761
17:57:28|0.91761
17:57:28|0.91761
17:57:30|0.91761
17:57:31|0.91803
17:57:31|0.91803
17:57:33|0.91803
17:57:34|0.91803
17:57:35|0.91803
17:57:36|0.9182
17:57:37|0.9182
17:57:38|0.9182
17:57:39|0.9182
17:57:40|0.9182
17:57:41|0.9182
17:57:42|0.9182
17:57:43|0.9182
17:57:44|0.9182
17:57:45|0.9182
17:57:46|0.9182
17:57:47|0.9182
17:57:49|0.9182
17:57:50|0.9182
17:57:51|0.9182
17:57:51|0.9182
17:57:52|0.9182
17:57:54|0.9182
17:57:54|0.9182
17:57:56|0.9182
17:57:57|0.9182
17:57:57|0.91825
17:57:59|0.91825
17:58:00|0.9182
17:58:01|0.9182
17:58:02|0.9182
17:58:03|0.9182
17:58:04|0.9182
17:58:06|0.9182
17:58:07|0.9182
17:58:08|0.9182
17:58:09|0.9182
17:58:11|0.9182
17:58:12|0.9182
17:58:14|0.9182
17:58:14|0.9182
17:58:16|0.9182
17:58:17|0.9182
17:58:18|0.9182
17:58:19|0.9182
17:58:20|0.91831
17:58:22|0.91831
17:58:22|0.91829
17:58:23|0.91829
17:58:25|0.91829
17:58:25|0.91829
17:58:27|0.91829
17:58:28|0.91829
17:58:29|0.91829
17:58:30|0.9182
17:58:31|0.9182
17:58:33|0.9182
17:58:34|0.9182
17:58:35|0.9182
17:58:36|0.9182
17:58:37|0.9182
17:58:38|0.9182
17:58:39|0.9182
17:58:40|0.91818
17:58:41|0.91818
17:58:42|0.91818
17:58:43|0.91818
17:58:44|0.91818
17:58:45|0.91818
17:58:46|0.91818
17:58:48|0.91818
17:58:48|0.91818
17:58:50|0.91828
17:58:50|0.91828
17:58:52|0.91828
17:58:52|0.91828
17:58:53|0.91828
17:58:54|0.91828
17:58:55|0.91828
17:58:57|0.91828
17:58:57|0.91828
17:58:59|0.91828
17:59:00|0.91828
17:59:00|0.91828
17:59:01|0.91828
17:59:03|0.91852
17:59:03|0.91852
17:59:05|0.91852
17:59:05|0.91852
17:59:07|0.91852
17:59:07|0.91852
17:59:09|0.91852
17:59:10|0.91847
17:59:12|0.91828
17:59:12|0.9183
17:59:14|0.9183
17:59:15|0.9183
17:59:17|0.9182
17:59:17|0.9182
17:59:18|0.9182
17:59:20|0.9182
17:59:21|0.9182
17:59:22|0.9182
17:59:23|0.91819
17:59:23|0.91819
17:59:25|0.91819
17:59:27|0.91819
17:59:28|0.91819
17:59:29|0.91819
17:59:30|0.9181
17:59:31|0.9181
17:59:32|0.9181
17:59:33|0.91805
17:59:35|0.91805
17:59:35|0.91759
17:59:36|0.91759
17:59:38|0.91759
17:59:38|0.91759
17:59:39|0.91747
17:59:41|0.91747
17:59:42|0.91747
17:59:42|0.91747
17:59:44|0.91763
17:59:45|0.91763
17:59:46|0.91763
17:59:47|0.91763
17:59:49|0.91763
17:59:49|0.91763
17:59:51|0.91763
17:59:51|0.91763
17:59:53|0.91763
17:59:54|0.91763
17:59:55|0.91763
17:59:56|0.91767
17:59:57|0.91767
17:59:58|0.91767
17:59:59|0.91767
18:00:00|0.91767
18:00:01|0.91798
18:00:02|0.91798
18:00:04|0.91798
18:00:05|0.9176
18:00:05|0.9175
18:00:06|0.91689
18:00:07|0.9171
18:00:08|0.9171
18:00:09|0.91643
18:00:10|0.91588
18:00:12|0.91588
18:00:13|0.91588
18:00:14|0.91582
18:00:15|0.91582
18:00:16|0.91582
18:00:18|0.91582
18:00:18|0.91548
18:00:20|0.91548
18:00:21|0.91539
18:00:22|0.91539
18:00:24|0.91539
18:00:24|0.91539
18:00:26|0.91547
18:00:27|0.91543
18:00:28|0.91554
18:00:29|0.91554
18:00:30|0.91554
18:00:31|0.91554
18:00:33|0.91582
18:00:33|0.91619
18:00:34|0.91619
18:00:35|0.91619
18:00:36|0.91619
18:00:37|0.91619
18:00:39|0.91619
18:00:39|0.91579
18:00:41|0.91579
18:00:41|0.91579
18:00:43|0.91579
18:00:44|0.91579
18:00:44|0.91579
18:00:46|0.91579
18:00:46|0.91579
18:00:48|0.91579
18:00:49|0.91579
18:00:50|0.91579
18:00:51|0.91579
18:00:52|0.91573
18:00:53|0.91573
18:00:53|0.91573
18:00:55|0.91573
18:00:56|0.91573
18:00:57|0.9158
18:00:58|0.9158
18:00:59|0.9158
18:00:59|0.9158
18:01:01|0.9158
18:01:02|0.9158
18:01:03|0.91603
18:01:04|0.91561
18:01:05|0.91597
18:01:06|0.91597
18:01:07|0.91597
18:01:08|0.91587
18:01:09|0.91587
18:01:10|0.91587
18:01:11|0.91587
18:01:12|0.91587
18:01:14|0.91587
18:01:15|0.91587
18:01:15|0.91587
18:01:17|0.91514
18:01:17|0.91547
18:01:19|0.91547
18:01:20|0.91547
18:01:21|0.91547
18:01:22|0.91547
18:01:24|0.91516
18:01:25|0.91516
18:01:26|0.91516
18:01:27|0.91516
18:01:28|0.91516
18:01:30|0.91516
18:01:30|0.91516
18:01:33|0.91516
18:01:34|0.91516
18:01:35|0.91516
18:01:36|0.91516
18:01:36|0.91516
18:01:37|0.91516
18:01:39|0.91516
18:01:39|0.91516
18:01:41|0.91516
18:01:42|0.91516
18:01:43|0.91516
18:01:44|0.91516
18:01:45|0.91516
18:01:45|0.91516
18:01:47|0.91516
18:01:48|0.91516
18:01:49|0.91516
18:01:49|0.91516
18:01:51|0.91516
18:01:52|0.91516
18:01:53|0.91516
18:01:54|0.91516
18:01:55|0.91516
18:01:56|0.91542
18:01:57|0.91542
18:01:59|0.91542
18:01:59|0.91542
18:02:00|0.91542
18:02:01|0.91542
18:02:02|0.91542
18:02:04|0.91542
18:02:04|0.91542
18:02:05|0.91542
18:02:07|0.91542
18:02:07|0.91542
18:02:09|0.91542
18:02:09|0.91542
18:02:10|0.91542
18:02:11|0.91542
18:02:12|0.91542
18:02:14|0.91542
18:02:16|0.91542
18:02:17|0.91633
18:02:18|0.91633
18:02:19|0.91633
18:02:19|0.91633
18:02:21|0.91633
18:02:21|0.91633
18:02:22|0.91633
18:02:24|0.91679
18:02:26|0.9165
18:02:26|0.9165
18:02:28|0.91682
18:02:29|0.91682
18:02:30|0.91682
18:02:31|0.91682
18:02:32|0.91682
18:02:33|0.91682
18:02:34|0.91682
18:02:35|0.91682
18:02:35|0.91682
18:02:37|0.91682
18:02:38|0.91713
18:02:40|0.91713
18:02:41|0.91713
18:02:41|0.91713
18:02:42|0.91713
18:02:43|0.91713
18:02:45|0.91713
18:02:46|0.91713
18:02:47|0.91713
18:02:48|0.91713
18:02:49|0.91713
18:02:50|0.91713
18:02:51|0.91713
18:02:52|0.91723
18:02:53|0.91723
18:02:54|0.91723
18:02:55|0.91723
18:02:56|0.91723
18:02:57|0.91723
18:02:58|0.91723
18:02:59|0.91723
18:03:00|0.91723
18:03:01|0.91723
18:03:02|0.91774
18:03:03|0.91822
18:03:04|0.91822
18:03:05|0.91822
18:03:06|0.91822
18:03:07|0.91822
18:03:08|0.91804
18:03:09|0.91804
18:03:11|0.91804
18:03:12|0.91804
18:03:12|0.91804
18:03:13|0.91795
18:03:14|0.91795
18:03:16|0.91795
18:03:17|0.91786
18:03:18|0.91786
18:03:20|0.91785
18:03:20|0.918
18:03:22|0.91755
18:03:23|0.91755
18:03:24|0.91755
18:03:25|0.91755
18:03:27|0.91755
18:03:28|0.91794
18:03:29|0.91794
18:03:30|0.91794
18:03:32|0.91794
18:03:32|0.91794
18:03:33|0.91794
18:03:35|0.91794
18:03:35|0.91774
18:03:37|0.91775
18:03:37|0.91775
18:03:39|0.91775
18:03:40|0.91775
18:03:41|0.91775
18:03:43|0.91775
18:03:44|0.91775
18:03:44|0.91784
18:03:46|0.91784
18:03:47|0.91784
18:03:48|0.91784
18:03:49|0.91784
18:03:50|0.91784
18:03:51|0.91784
18:03:52|0.91784
18:03:53|0.91784
18:03:54|0.9176
18:03:55|0.91765
18:03:57|0.91772
18:03:57|0.91772
18:03:58|0.91772
18:04:00|0.91772
18:04:00|0.91772
18:04:02|0.91772
18:04:02|0.91772
18:04:05|0.91772
18:04:05|0.91772
18:04:06|0.91772
18:04:07|0.91772
18:04:08|0.91772
18:04:09|0.91772
18:04:10|0.91772
18:04:11|0.91772
18:04:13|0.91778
18:04:13|0.91778
18:04:14|0.91778
18:04:16|0.91778
18:04:18|0.91778
18:04:18|0.91778
18:04:19|0.91778
18:04:20|0.91778
18:04:21|0.91778
18:04:23|0.91778
18:04:24|0.91794
18:04:26|0.91794
18:04:27|0.91794
18:04:28|0.91794
18:04:30|0.91794
18:04:31|0.91794
18:04:32|0.91777
18:04:33|0.91777
18:04:34|0.91777
18:04:35|0.91777
18:04:36|0.91777
18:04:37|0.91777
18:04:38|0.91777
18:04:39|0.91777
18:04:41|0.91777
18:04:42|0.91777
18:04:42|0.91777
18:04:44|0.91777
18:04:45|0.91777
18:04:46|0.91777
18:04:47|0.91794
18:04:48|0.91794
18:04:49|0.91794
18:04:50|0.91794
18:04:51|0.91794
18:04:51|0.91794
18:04:53|0.91794
18:04:54|0.91794
18:04:55|0.91794
18:04:56|0.91794
18:04:57|0.91794
18:04:59|0.91794
18:05:00|0.91794
18:05:02|0.91794
18:05:03|0.91794
18:05:04|0.91794
18:05:05|0.91777
18:05:06|0.91777
18:05:07|0.91777
18:05:09|0.91747
18:05:09|0.91747
18:05:10|0.91674
18:05:12|0.91684
18:05:12|0.91684
18:05:15|0.91684
18:05:15|0.91674
18:05:16|0.91653
18:05:18|0.91653
18:05:20|0.91653
18:05:21|0.91677
18:05:23|0.91767
18:05:24|0.91767
18:05:25|0.91767
18:05:26|0.91767
18:05:27|0.91767
18:05:27|0.91767
18:05:29|0.91767
18:05:30|0.91767
18:05:31|0.91767
18:05:32|0.91767
18:05:33|0.91767
18:05:35|0.91767
18:05:35|0.91726
18:05:36|0.91726
18:05:37|0.91726
18:05:38|0.91726
18:05:39|0.91726
18:05:40|0.91726
18:05:42|0.91726
18:05:43|0.91726
18:05:43|0.91746
18:05:45|0.91736
18:05:47|0.91736
18:05:47|0.91736
18:05:49|0.91736
18:05:50|0.91736
18:05:50|0.91736
18:05:51|0.91736
18:05:52|0.91742
18:05:54|0.91742
18:05:54|0.91742
18:05:55|0.91742
18:05:56|0.91742
18:05:58|0.91742
18:05:58|0.91752
18:06:00|0.91752
18:06:00|0.91752
18:06:01|0.91752
18:06:03|0.91752
18:06:03|0.91746
18:06:04|0.91746
18:06:06|0.91746
18:06:07|0.91752
18:06:08|0.91752
18:06:09|0.91752
18:06:10|0.91752
18:06:11|0.91752
18:06:12|0.91752
18:06:13|0.91752
18:06:14|0.91752
18:06:15|0.91752
18:06:16|0.91727
18:06:17|0.91727
18:06:19|0.91727
18:06:21|0.91707
18:06:22|0.91679
18:06:22|0.91679
18:06:25|0.91687
18:06:26|0.91687
18:06:26|0.91687
18:06:28|0.91687
18:06:29|0.91687
18:06:29|0.91687
18:06:30|0.91687
18:06:31|0.91687
18:06:33|0.91687
18:06:34|0.91687
18:06:34|0.91687
18:06:36|0.91687
18:06:37|0.91687
18:06:38|0.91687
18:06:39|0.91687
18:06:40|0.91687
18:06:41|0.91687
18:06:42|0.91687
18:06:43|0.91687
18:06:45|0.91687
18:06:45|0.91687
18:06:47|0.91687
18:06:47|0.91687
18:06:48|0.91687
18:06:50|0.91687
18:06:51|0.91687
18:06:52|0.91687
18:06:53|0.91687
18:06:54|0.91687
18:06:56|0.91687
18:06:56|0.91687
18:06:57|0.91687
18:06:58|0.91687
18:06:59|0.91687
18:07:00|0.91687
18:07:01|0.91687
18:07:02|0.91687
18:07:03|0.91746
18:07:04|0.91746
18:07:05|0.91746
18:07:07|0.91746
18:07:07|0.91746
18:07:08|0.91746
18:07:09|0.91746
18:07:10|0.91758
18:07:11|0.91758
18:07:12|0.91762
18:07:13|0.91762
18:07:14|0.91762
18:07:16|0.91762
18:07:16|0.91762
18:07:17|0.9174
18:07:19|0.9174
18:07:19|0.9174
18:07:21|0.9174
18:07:21|0.9174
18:07:24|0.9174
18:07:25|0.9174
18:07:26|0.9174
18:07:28|0.9174
18:07:29|0.91791
18:07:30|0.91791
18:07:31|0.91791
18:07:32|0.91791
18:07:33|0.91791
18:07:35|0.91791
18:07:36|0.91791
18:07:37|0.91791
18:07:37|0.91791
18:07:39|0.91791
18:07:40|0.91791
18:07:41|0.91791
18:07:42|0.91791
18:07:43|0.91791
18:07:44|0.91791
18:07:45|0.91791
18:07:46|0.91791
18:07:48|0.91791
18:07:48|0.91791
18:07:50|0.91791
18:07:50|0.91791
18:07:51|0.91791
18:07:52|0.91791
18:07:53|0.91791
18:07:54|0.91791
18:07:56|0.91791
18:07:56|0.91791
18:07:58|0.91791
18:07:58|0.91791
18:07:59|0.91791
18:08:00|0.91791
18:08:01|0.91791
18:08:02|0.91791
18:08:03|0.91812
18:08:05|0.91812
18:08:06|0.91755
18:08:07|0.91755
18:08:07|0.91755
18:08:09|0.91755
18:08:09|0.91755
18:08:11|0.91755
18:08:12|0.91755
18:08:13|0.91795
18:08:14|0.91795
18:08:15|0.91795
18:08:16|0.91795
18:08:17|0.91795
18:08:18|0.91795
18:08:19|0.91795
18:08:21|0.91795
18:08:22|0.9176
18:08:23|0.91742
18:08:24|0.91742
18:08:25|0.91742
18:08:26|0.91742
18:08:27|0.91742
18:08:28|0.91742
18:08:29|0.91742
18:08:30|0.91742
18:08:32|0.91742
18:08:34|0.91763
18:08:35|0.91791
18:08:36|0.9183
18:08:36|0.9183
18:08:37|0.91856
18:08:39|0.91856
18:08:40|0.91856
18:08:41|0.91856
18:08:42|0.91856
18:08:43|0.91862
18:08:44|0.91862
18:08:45|0.91863
18:08:46|0.91863
18:08:47|0.91863
18:08:48|0.91863
18:08:49|0.91922
18:08:50|0.91922
18:08:52|0.91922
18:08:53|0.91926
18:08:54|0.91973
18:08:54|0.91973
18:08:56|0.91973
18:08:57|0.91973
18:08:59|0.91973
18:08:59|0.91973
18:09:00|0.91973
18:09:02|0.91973
18:09:02|0.91973
18:09:03|0.91918
18:09:04|0.91918
18:09:06|0.91918
18:09:06|0.91918
18:09:07|0.91918
18:09:09|0.91918
18:09:10|0.91918
18:09:11|0.91918
18:09:13|0.91917
18:09:15|0.91927
18:09:15|0.91927
18:09:16|0.91919
18:09:17|0.91919
18:09:18|0.91919
18:09:19|0.91919
18:09:20|0.91899
18:09:22|0.919
18:09:23|0.919
18:09:24|0.91929
18:09:25|0.91929
18:09:26|0.91929
18:09:28|0.91929
18:09:29|0.91929
18:09:29|0.91929
18:09:30|0.91929
18:09:32|0.91929
18:09:33|0.91929
18:09:33|0.91929
18:09:34|0.91912
18:09:36|0.91912
18:09:36|0.91912
18:09:38|0.91912
18:09:38|0.91912
18:09:40|0.91912
18:09:41|0.91912
18:09:43|0.91912
18:09:44|0.91912
18:09:44|0.91912
18:09:46|0.91912
18:09:47|0.91912
18:09:47|0.91912
18:09:49|0.91886
18:09:49|0.91886
18:09:51|0.91886
18:09:52|0.9185
18:09:53|0.91853
18:09:54|0.91853
18:09:55|0.91826
18:09:57|0.91826
18:09:57|0.91824
18:09:58|0.91824
18:09:59|0.91824
18:10:00|0.91824
18:10:01|0.9182
18:10:02|0.9182
18:10:03|0.9182
18:10:04|0.91803
18:10:06|0.91775
18:10:07|0.91743
18:10:08|0.91815
18:10:09|0.91815
18:10:10|0.91815
18:10:11|0.91792
18:10:12|0.91792
18:10:13|0.91792
18:10:14|0.91803
18:10:15|0.91803
18:10:16|0.91803
18:10:17|0.91803
18:10:18|0.91803
18:10:19|0.91803
18:10:20|0.91814
18:10:21|0.91814
18:10:22|0.91814
18:10:23|0.91814
18:10:25|0.91814
18:10:26|0.91814
18:10:27|0.91814
18:10:28|0.91814
18:10:29|0.91814
18:10:31|0.91825
18:10:33|0.91825
18:10:33|0.91825
18:10:35|0.91825
18:10:35|0.91825
18:10:36|0.91825
18:10:38|0.91825
18:10:38|0.91825
18:10:39|0.91825
18:10:40|0.91825
18:10:41|0.91825
18:10:42|0.91825
18:10:43|0.91825
18:10:44|0.91825
18:10:45|0.91825
18:10:46|0.91825
18:10:47|0.91825
18:10:48|0.91903
18:10:50|0.91903
18:10:50|0.91903
18:10:51|0.91903
18:10:53|0.91903
18:10:53|0.91903
18:10:54|0.91836
18:10:56|0.91836
18:10:56|0.91836
18:10:58|0.91836
18:10:58|0.91836
18:10:59|0.91836
18:11:01|0.91836
18:11:01|0.91836
18:11:03|0.91869
18:11:04|0.91869
18:11:06|0.91869
18:11:07|0.91869
18:11:07|0.91869
18:11:08|0.91869
18:11:09|0.91869
18:11:10|0.91869
18:11:11|0.91854
18:11:12|0.91854
18:11:13|0.91854
18:11:14|0.91854
18:11:16|0.91854
18:11:17|0.91854
18:11:17|0.91793
18:11:18|0.91774
18:11:19|0.91782
18:11:21|0.91782
18:11:21|0.91782
18:11:23|0.91782
18:11:25|0.91782
18:11:26|0.91782
18:11:27|0.91782
18:11:27|0.91782
18:11:28|0.9182
18:11:29|0.9182
18:11:31|0.9182
18:11:33|0.9182
18:11:33|0.91819
18:11:34|0.91819
18:11:36|0.91819
18:11:36|0.91819
18:11:38|0.91819
18:11:39|0.91819
18:11:40|0.91819
18:11:41|0.91819
18:11:42|0.91819
18:11:42|0.91819
18:11:43|0.9182
18:11:45|0.9182
18:11:46|0.9182
18:11:47|0.9182
18:11:48|0.9182
18:11:49|0.91823
18:11:50|0.91822
18:11:51|0.91822
18:11:52|0.91822
18:11:54|0.91822
18:11:55|0.91822
18:11:56|0.91822
18:11:57|0.91822
18:11:57|0.91822
18:11:58|0.91822
18:11:59|0.91822
18:12:00|0.91822
18:12:01|0.91804
18:12:02|0.91804
18:12:04|0.91804
18:12:05|0.91786
18:12:05|0.91786
18:12:07|0.91786
18:12:08|0.91786
18:12:09|0.91822
18:12:09|0.91822
18:12:11|0.91822
18:12:12|0.91822
18:12:13|0.91822
18:12:15|0.91822
18:12:15|0.91822
18:12:16|0.91822
18:12:17|0.91822
18:12:18|0.91822
18:12:20|0.91822
18:12:20|0.91822
18:12:21|0.91822
18:12:23|0.91822
18:12:25|0.91822
18:12:25|0.91822
18:12:27|0.91822
18:12:28|0.91822
18:12:29|0.91849
18:12:29|0.91849
18:12:31|0.91849
18:12:32|0.91849
18:12:34|0.91849
18:12:35|0.91849
18:12:36|0.91849
18:12:37|0.91849
18:12:39|0.91854
18:12:40|0.91854
18:12:41|0.91854
18:12:42|0.91854
18:12:44|0.91854
18:12:44|0.91854
18:12:45|0.91885
18:12:46|0.91885
18:12:47|0.91885
18:12:49|0.91885
18:12:50|0.91885
18:12:51|0.91885
18:12:51|0.91885
18:12:53|0.91885
18:12:54|0.91885
18:12:54|0.91868
18:12:55|0.91868
18:12:56|0.91868
18:12:58|0.91868
18:12:58|0.91868
18:12:59|0.91868
18:13:01|0.91868
18:13:02|0.91868
18:13:03|0.91868
18:13:04|0.91854
18:13:05|0.91854
18:13:06|0.91833
18:13:06|0.91856
18:13:08|0.91856
18:13:09|0.91856
18:13:10|0.91856
18:13:11|0.91858
18:13:12|0.91858
18:13:13|0.91858
18:13:14|0.91858
18:13:15|0.91849
18:13:16|0.91849
18:13:17|0.91849
18:13:18|0.91849
18:13:19|0.91849
18:13:20|0.9185
18:13:21|0.9185
18:13:22|0.9185
18:13:23|0.91876
18:13:24|0.91883
18:13:26|0.91883
18:13:28|0.91883
18:13:29|0.91883
18:13:31|0.91883
18:13:32|0.91894
18:13:33|0.91894
18:13:35|0.91894
18:13:36|0.91894
18:13:37|0.91894
18:13:37|0.91896
18:13:38|0.91896
18:13:40|0.91896
18:13:41|0.91896
18:13:41|0.91896
18:13:42|0.91896
18:13:43|0.91896
18:13:45|0.91896
18:13:45|0.91896
18:13:47|0.91896
18:13:48|0.91903
18:13:49|0.91903
18:13:49|0.91903
18:13:51|0.91903
18:13:52|0.91903
18:13:52|0.91916
18:13:54|0.91916
18:13:55|0.91916
18:13:56|0.91916
18:13:57|0.91916
18:13:58|0.91916
18:13:59|0.91916
18:14:00|0.91916
18:14:01|0.91916
18:14:03|0.91916
18:14:03|0.91916
18:14:06|0.91916
18:14:06|0.91916
18:14:07|0.91939
18:14:08|0.91939
18:14:09|0.91939
18:14:10|0.91999
18:14:11|0.91973
18:14:13|0.91973
18:14:14|0.91973
18:14:14|0.92029
18:14:15|0.92034
18:14:17|0.92034
18:14:17|0.92034
18:14:19|0.92034
18:14:19|0.92034
18:14:21|0.92034
18:14:22|0.92034
18:14:23|0.92034
18:14:24|0.92071
18:14:25|0.92071
18:14:27|0.92066
18:14:29|0.92066
18:14:30|0.92066
18:14:31|0.92066
18:14:32|0.92037
18:14:33|0.92037
18:14:34|0.92037
18:14:36|0.92037
18:14:37|0.92037
18:14:38|0.92037
18:14:38|0.92037
18:14:40|0.92083
18:14:41|0.92083
18:14:42|0.92083
18:14:43|0.92083
18:14:44|0.92079
18:14:45|0.92079
18:14:46|0.92073
18:14:47|0.92073
18:14:48|0.92073
18:14:50|0.92073
18:14:51|0.92073
18:14:52|0.92073
18:14:53|0.92073
18:14:55|0.92073
18:14:57|0.92133
18:14:58|0.92105
18:14:58|0.92105
18:15:00|0.92105
18:15:01|0.92105
18:15:03|0.9208
18:15:03|0.9208
18:15:05|0.92026
18:15:05|0.92026
18:15:06|0.92026
18:15:08|0.92026
18:15:08|0.92026
18:15:09|0.92003
18:15:12|0.92003
18:15:12|0.92003
18:15:14|0.92003
18:15:14|0.92003
18:15:15|0.92003
18:15:17|0.92003
18:15:17|0.9198
18:15:19|0.91971
18:15:20|0.91971
18:15:21|0.91971
18:15:22|0.91961
18:15:24|0.91961
18:15:24|0.91961
18:15:26|0.91961
18:15:27|0.91961
18:15:28|0.91961
18:15:29|0.91961
18:15:30|0.91961
18:15:31|0.91961
18:15:32|0.91961
18:15:33|0.92003
18:15:34|0.92003
18:15:36|0.92003
18:15:37|0.92013
18:15:37|0.92013
18:15:39|0.92013
18:15:40|0.92013
18:15:40|0.92013
18:15:42|0.92021
18:15:43|0.92032
18:15:44|0.92032
18:15:46|0.92032
18:15:47|0.92073
18:15:48|0.92073
18:15:49|0.92073
18:15:50|0.92073
18:15:51|0.92073
18:15:52|0.92073
18:15:53|0.92073
18:15:55|0.92073
18:15:56|0.92073
18:15:56|0.92073
18:15:57|0.92073
18:15:59|0.92073
18:16:00|0.92011
18:16:01|0.92011
18:16:02|0.92011
18:16:04|0.91971
18:16:04|0.91971
18:16:05|0.91971
18:16:07|0.91971
18:16:08|0.91971
18:16:09|0.91971
18:16:10|0.91971
18:16:11|0.92038
18:16:11|0.92023
18:16:13|0.92023
18:16:14|0.92023
18:16:15|0.92023
18:16:16|0.92023
18:16:17|0.92084
18:16:18|0.9213
18:16:19|0.9213
18:16:20|0.9213
18:16:21|0.9213
18:16:22|0.92136
18:16:23|0.92136
18:16:24|0.9215
18:16:25|0.92145
18:16:26|0.92145
18:16:27|0.92145
18:16:28|0.92145
18:16:30|0.92145
18:16:31|0.92145
18:16:31|0.92138
18:16:32|0.92138
18:16:34|0.92138
18:16:34|0.92138
18:16:35|0.92138
18:16:36|0.92138
18:16:37|0.92138
18:16:38|0.92138
18:16:39|0.92138
18:16:40|0.92138
18:16:41|0.92138
18:16:42|0.92138
18:16:44|0.92138
18:16:44|0.92138
18:16:45|0.92138
18:16:47|0.92138
18:16:49|0.92138
18:16:51|0.92077
18:16:51|0.92155
18:16:53|0.9217
18:16:54|0.9217
18:16:54|0.92188
18:16:56|0.92188
18:16:57|0.92188
18:16:58|0.92188
18:17:00|0.92188
18:17:00|0.92188
18:17:01|0.92188
18:17:02|0.92188
18:17:04|0.92188
18:17:04|0.92188
18:17:05|0.92188
18:17:07|0.92188
18:17:08|0.92201
18:17:09|0.92201
18:17:10|0.92201
18:17:12|0.92201
18:17:12|0.92201
18:17:13|0.9226
18:17:14|0.9226
18:17:15|0.9226
18:17:17|0.9226
18:17:18|0.9226
18:17:20|0.9226
18:17:21|0.92248
18:17:22|0.92248
18:17:23|0.92248
18:17:24|0.92248
18:17:25|0.92248
18:17:26|0.92248
18:17:27|0.92248
18:17:28|0.92248
18:17:29|0.92248
18:17:31|0.92248
18:17:32|0.92248
18:17:32|0.92248
18:17:33|0.92248
18:17:34|0.92248
18:17:35|0.92248
18:17:36|0.92248
18:17:38|0.92248
18:17:38|0.92248
18:17:39|0.92248
18:17:41|0.92229
18:17:42|0.92229
18:17:42|0.92229
18:17:44|0.92225
18:17:44|0.92188
18:17:45|0.92188
18:17:47|0.92188
18:17:48|0.92156
18:17:50|0.92119
18:17:52|0.92119
18:17:53|0.92119
18:17:54|0.92155
18:17:55|0.92155
18:17:56|0.92155
18:17:57|0.92155
18:17:58|0.92155
18:17:59|0.92155
18:18:00|0.92155
18:18:01|0.9218
18:18:02|0.92158
18:18:04|0.92168
18:18:05|0.92156
18:18:06|0.92155
18:18:07|0.92137
18:18:08|0.92137
18:18:09|0.92138
18:18:10|0.92138
18:18:11|0.92138
18:18:12|0.92157
18:18:13|0.92167
18:18:15|0.92167
18:18:16|0.92193
18:18:16|0.92193
18:18:18|0.92193
18:18:18|0.92193
18:18:20|0.92193
18:18:20|0.92193
18:18:22|0.92187
18:18:23|0.92187
18:18:23|0.92187
18:18:25|0.92236
18:18:25|0.92236
18:18:27|0.92236
18:18:28|0.92236
18:18:28|0.92236
18:18:29|0.92236
18:18:31|0.92236
18:18:31|0.92309
18:18:33|0.92309
18:18:34|0.92309
18:18:35|0.92297
18:18:36|0.92297
18:18:37|0.92328
18:18:38|0.92328
18:18:39|0.92331
18:18:40|0.92331
18:18:41|0.92331
18:18:42|0.92331
18:18:43|0.92331
18:18:44|0.92331
18:18:45|0.92331
18:18:46|0.9231
18:18:48|0.92307
18:18:48|0.92307
18:18:50|0.92307
18:18:51|0.92307
18:18:53|0.92307
18:18:54|0.92292
18:18:55|0.92292
18:18:56|0.92292
18:18:58|0.92292
18:18:58|0.92292
18:19:01|0.92292
18:19:01|0.92292
18:19:02|0.92292
18:19:03|0.92292
18:19:04|0.92292
18:19:05|0.92292
18:19:06|0.92276
18:19:07|0.92276
18:19:09|0.92276
18:19:10|0.92343
18:19:11|0.92343
18:19:13|0.92343
18:19:14|0.92343
18:19:14|0.92343
18:19:16|0.92343
18:19:17|0.92343
18:19:17|0.92291
18:19:18|0.92291
18:19:20|0.92291
18:19:21|0.92286
18:19:22|0.92286
18:19:23|0.92286
18:19:24|0.92286
18:19:25|0.92286
18:19:26|0.92286
18:19:27|0.92286
18:19:28|0.92286
18:19:29|0.92264
18:19:30|0.92264
18:19:31|0.92264
18:19:32|0.92296
18:19:33|0.92296
18:19:34|0.92296
18:19:35|0.92296
18:19:36|0.92296
18:19:37|0.92296
18:19:38|0.92296
18:19:39|0.92296
18:19:40|0.92296
18:19:41|0.92296
18:19:42|0.92296
18:19:43|0.92296
18:19:44|0.92296
18:19:45|0.92316
18:19:46|0.92316
18:19:47|0.92316
18:19:49|0.92316
18:19:49|0.92316
18:19:50|0.92296
18:19:51|0.92271
18:19:53|0.92271
18:19:54|0.92271
18:19:55|0.92271
18:19:57|0.92271
18:19:58|0.92271
18:19:58|0.92271
18:20:00|0.92208
18:20:00|0.92245
18:20:01|0.92194
18:20:02|0.92213
18:20:04|0.92223
18:20:05|0.92242
18:20:06|0.92242
18:20:07|0.92242
18:20:08|0.92242
18:20:09|0.92242
18:20:10|0.92242
18:20:10|0.92242
18:20:12|0.92242
18:20:13|0.92242
18:20:14|0.92229
18:20:15|0.92229
18:20:16|0.92229
18:20:17|0.92229
18:20:18|0.9223
18:20:19|0.9223
18:20:20|0.92222
18:20:21|0.92222
18:20:23|0.92222
18:20:23|0.92222
18:20:24|0.92222
18:20:25|0.92222
18:20:26|0.92222
18:20:27|0.92223
18:20:28|0.92223
18:20:29|0.92216
18:20:30|0.92235
18:20:31|0.92235
18:20:32|0.92235
18:20:33|0.92235
18:20:34|0.9218
18:20:35|0.9218
18:20:36|0.9218
18:20:37|0.9218
18:20:38|0.9218
18:20:39|0.9223
18:20:41|0.9223
18:20:42|0.9223
18:20:42|0.92222
18:20:44|0.92222
18:20:44|0.92231
18:20:45|0.92231
18:20:46|0.92231
18:20:48|0.92231
18:20:48|0.92197
18:20:50|0.92197
18:20:52|0.92197
18:20:53|0.92197
18:20:54|0.92197
18:20:55|0.92197
18:20:57|0.92197
18:20:58|0.92197
18:20:59|0.92193
18:21:00|0.92193
18:21:01|0.92193
18:21:03|0.92193
18:21:03|0.92251
18:21:04|0.92251
18:21:06|0.92251
18:21:07|0.9221
18:21:08|0.9221
18:21:08|0.92211
18:21:09|0.92211
18:21:11|0.92211
18:21:12|0.92211
18:21:13|0.92196
18:21:14|0.92195
18:21:15|0.92195
18:21:16|0.92191
18:21:17|0.92191
18:21:18|0.92191
18:21:20|0.92191
18:21:20|0.92191
18:21:21|0.92191
18:21:22|0.92191
18:21:23|0.92191
18:21:24|0.92191
18:21:25|0.92191
18:21:26|0.92101
18:21:27|0.92101
18:21:28|0.92101
18:21:29|0.92101
18:21:31|0.92101
18:21:31|0.92101
18:21:33|0.92101
18:21:33|0.92101
18:21:35|0.92171
18:21:35|0.92171
18:21:36|0.92171
18:21:38|0.92171
18:21:38|0.92171
18:21:40|0.92171
18:21:41|0.92171
18:21:42|0.92171
18:21:43|0.92171
18:21:44|0.92171
18:21:45|0.92171
18:21:46|0.92171
18:21:46|0.92171
18:21:47|0.92171
18:21:49|0.92171
18:21:50|0.92171
18:21:51|0.92171
18:21:52|0.92171
18:21:53|0.92171
18:21:55|0.92151
18:21:56|0.92171
18:21:57|0.92201
18:21:58|0.92201
18:21:59|0.92201
18:22:01|0.92187
18:22:02|0.92186
18:22:03|0.92186
18:22:04|0.92186
18:22:05|0.92186
18:22:06|0.92171
18:22:06|0.92171
18:22:08|0.922
18:22:09|0.922
18:22:10|0.922
18:22:11|0.922
18:22:12|0.922
18:22:13|0.922
18:22:14|0.92146
18:22:15|0.92146
18:22:16|0.92146
18:22:17|0.92146
18:22:18|0.92233
18:22:19|0.92233
18:22:20|0.92233
18:22:21|0.92233
18:22:22|0.92182
18:22:24|0.92182
18:22:25|0.92202
18:22:25|0.92202
18:22:27|0.92219
18:22:28|0.92232
18:22:28|0.92218
18:22:29|0.92218
18:22:31|0.92218
18:22:31|0.92218
18:22:32|0.92218
18:22:34|0.92218
18:22:34|0.92218
18:22:36|0.92218
18:22:36|0.92218
18:22:37|0.92218
18:22:38|0.92252
18:22:39|0.92284
18:22:40|0.92284
18:22:42|0.92284
18:22:42|0.92284
18:22:43|0.92284
18:22:46|0.92284
18:22:46|0.92284
18:22:48|0.92284
18:22:49|0.92248
18:22:50|0.92248
18:22:51|0.92248
18:22:52|0.92248
18:22:53|0.92248
18:22:54|0.92302
18:22:55|0.92317
18:22:57|0.92312
18:22:58|0.92312
18:22:58|0.92312
18:23:00|0.92312
18:23:02|0.92312
18:23:04|0.92283
18:23:05|0.92283
18:23:05|0.92283
18:23:07|0.92283
18:23:08|0.92302
18:23:09|0.92302
18:23:10|0.92292
18:23:11|0.92292
18:23:11|0.92292
18:23:12|0.92292
18:23:14|0.92312
18:23:15|0.92312
18:23:16|0.92273
18:23:17|0.92302
18:23:18|0.92302
18:23:19|0.92302
18:23:20|0.92259
18:23:21|0.92259
18:23:23|0.92259
18:23:23|0.92262
18:23:24|0.92264
18:23:26|0.92183
18:23:26|0.92233
18:23:27|0.92156
18:23:28|0.92156
18:23:30|0.92156
18:23:30|0.92135
18:23:31|0.92135
18:23:33|0.92135
18:23:34|0.92135
18:23:35|0.92135
18:23:35|0.92135
18:23:37|0.92141
18:23:38|0.92141
18:23:39|0.92141
18:23:40|0.92131
18:23:41|0.92131
18:23:41|0.92147
18:23:43|0.92147
18:23:44|0.92147
18:23:44|0.92147
18:23:46|0.92182
18:23:46|0.92182
18:23:48|0.92182
18:23:49|0.92182
18:23:50|0.92182
18:23:50|0.92182
18:23:52|0.92182
18:23:52|0.92192
18:23:54|0.92192
18:23:54|0.92192
18:23:56|0.92192
18:23:57|0.92192
18:23:58|0.92192
18:23:59|0.92192
18:24:00|0.92192
18:24:01|0.92192
18:24:02|0.92222
18:24:03|0.92262
18:24:04|0.92262
18:24:05|0.92282
18:24:06|0.92292
18:24:08|0.9228
18:24:08|0.9228
18:24:09|0.9228
18:24:10|0.92258
18:24:12|0.92252
18:24:12|0.92272
18:24:14|0.92271
18:24:14|0.92258
18:24:16|0.92312
18:24:17|0.92316
18:24:18|0.92316
18:24:18|0.92316
18:24:20|0.92316
18:24:21|0.92316
18:24:22|0.92316
18:24:23|0.92316
18:24:24|0.92316
18:24:25|0.92331
18:24:26|0.92331
18:24:27|0.92331
18:24:28|0.92331
18:24:29|0.92331
18:24:30|0.9232
18:24:31|0.92321
18:24:32|0.92321
18:24:33|0.92321
18:24:34|0.92321
18:24:36|0.92321
18:24:37|0.92318
18:24:38|0.92318
18:24:38|0.92318
18:24:39|0.92318
18:24:40|0.92318
18:24:41|0.92321
18:24:43|0.92321
18:24:45|0.92321
18:24:45|0.92316
18:24:46|0.92351
18:24:47|0.92342
18:24:49|0.92342
18:24:49|0.92342
18:24:50|0.92342
18:24:52|0.92342
18:24:52|0.92331
18:24:54|0.92331
18:24:54|0.92331
18:24:57|0.92331
18:24:58|0.92331
18:24:59|0.92311
18:25:01|0.92312
18:25:02|0.92311
18:25:03|0.92283
18:25:04|0.92283
18:25:05|0.92283
18:25:06|0.92283
18:25:07|0.92283
18:25:08|0.92283
18:25:09|0.92291
18:25:10|0.92289
18:25:11|0.92289
18:25:12|0.92289
18:25:13|0.92289
18:25:14|0.92271
18:25:15|0.9227
18:25:18|0.9227
18:25:18|0.9227
18:25:19|0.9227
18:25:20|0.92288
18:25:21|0.9227
18:25:22|0.92285
18:25:23|0.92285
18:25:24|0.92285
18:25:26|0.92285
18:25:26|0.92285
18:25:27|0.92242
18:25:28|0.92242
18:25:29|0.92242
18:25:30|0.9227
18:25:32|0.9228
18:25:33|0.92249
18:25:33|0.92255
18:25:35|0.92255
18:25:36|0.92283
18:25:37|0.9228
18:25:39|0.9228
18:25:40|0.9228
18:25:40|0.9228
18:25:41|0.9228
18:25:42|0.9229
18:25:43|0.9229
18:25:44|0.9228
18:25:45|0.9228
18:25:46|0.9228
18:25:47|0.9228
18:25:48|0.9228
18:25:49|0.9229
18:25:50|0.92268
18:25:51|0.92268
18:25:53|0.9225
18:25:53|0.9225
18:25:54|0.9225
18:25:56|0.92236
18:25:58|0.92236
18:25:58|0.92236
18:25:59|0.92236
18:26:01|0.92236
18:26:02|0.92236
18:26:02|0.92202
18:26:04|0.92202
18:26:05|0.92202
18:26:05|0.92202
18:26:07|0.92178
18:26:08|0.92178
18:26:08|0.92178
18:26:10|0.92178
18:26:12|0.92191
18:26:12|0.92191
18:26:13|0.92191
18:26:14|0.92191
18:26:16|0.92191
18:26:18|0.92191
18:26:18|0.92191
18:26:19|0.92191
18:26:21|0.92191
18:26:22|0.92191
18:26:22|0.92129
18:26:23|0.92129
18:26:25|0.92129
18:26:26|0.92103
18:26:27|0.92103
18:26:28|0.92103
18:26:29|0.92093
18:26:31|0.92093
18:26:31|0.92093
18:26:32|0.92085
18:26:33|0.92085
18:26:34|0.92085
18:26:35|0.92085
18:26:36|0.92085
18:26:37|0.92085
18:26:38|0.92085
18:26:39|0.92085
18:26:40|0.92085
18:26:41|0.92085
18:26:42|0.92085
18:26:43|0.92099
18:26:45|0.92099
18:26:45|0.92099
18:26:46|0.92099
18:26:47|0.92164
18:26:48|0.92164
18:26:50|0.92164
18:26:50|0.92164
18:26:52|0.92164
18:26:53|0.92171
18:26:54|0.92171
18:26:55|0.92171
18:26:57|0.92171
18:26:57|0.92171
18:26:59|0.92171
18:27:00|0.92171
18:27:01|0.92171
18:27:03|0.92168
18:27:04|0.92168
18:27:05|0.92168
18:27:06|0.92168
18:27:07|0.92168
18:27:08|0.92168
18:27:09|0.92125
18:27:10|0.92139
18:27:10|0.92139
18:27:11|0.92139
18:27:12|0.92139
18:27:14|0.92139
18:27:15|0.92119
18:27:16|0.92119
18:27:17|0.92139
18:27:18|0.92139
18:27:19|0.92139
18:27:20|0.92139
18:27:22|0.92139
18:27:22|0.92118
18:27:24|0.92118
18:27:24|0.92118
18:27:25|0.92172
18:27:27|0.92172
18:27:27|0.92172
18:27:29|0.92172
18:27:29|0.92172
18:27:30|0.92172
18:27:32|0.922
18:27:32|0.922
18:27:34|0.922
18:27:35|0.922
18:27:35|0.922
18:27:36|0.922
18:27:38|0.922
18:27:38|0.922
18:27:40|0.922
18:27:40|0.922
18:27:41|0.92229
18:27:43|0.92229
18:27:44|0.92229
18:27:45|0.92229
18:27:45|0.92229
18:27:47|0.92229
18:27:48|0.92178
18:27:49|0.92178
18:27:49|0.92178
18:27:51|0.92178
18:27:53|0.92178
18:27:53|0.9221
18:27:55|0.9221
18:27:55|0.9221
18:27:57|0.92238
18:27:59|0.92238
18:28:00|0.9222
18:28:01|0.9222
18:28:02|0.9218
18:28:03|0.9218
18:28:05|0.9218
18:28:05|0.9219
18:28:07|0.922
18:28:08|0.922
18:28:09|0.922
18:28:10|0.922
18:28:11|0.922
18:28:12|0.922
18:28:13|0.9218
18:28:14|0.9219
18:28:15|0.9219
18:28:18|0.9219
18:28:18|0.92203
18:28:20|0.92203
18:28:20|0.92203
18:28:21|0.92209
18:28:22|0.92209
18:28:23|0.92209
18:28:24|0.92209
18:28:26|0.92209
18:28:26|0.92228
18:28:27|0.92228
18:28:28|0.92228
18:28:30|0.92231
18:28:31|0.92239
18:28:32|0.92239
18:28:33|0.92239
18:28:34|0.9223
18:28:35|0.92229
18:28:36|0.92229
18:28:37|0.92229
18:28:38|0.92229
18:28:40|0.9222
18:28:40|0.9222
18:28:42|0.9222
18:28:42|0.9222
18:28:44|0.9222
18:28:45|0.92228
18:28:45|0.92228
18:28:46|0.9221
18:28:48|0.9221
18:28:49|0.9221
18:28:50|0.9221
18:28:50|0.9221
18:28:52|0.9221
18:28:53|0.92231
18:28:54|0.92231
18:28:55|0.92231
18:28:56|0.92231
18:28:57|0.92231
18:28:58|0.9221
18:29:00|0.9221
18:29:01|0.9221
18:29:02|0.9221
18:29:03|0.92209
18:29:04|0.9221
18:29:05|0.9221
18:29:06|0.9221
18:29:08|0.9221
18:29:08|0.9221
18:29:09|0.9221
18:29:11|0.92211
18:29:12|0.92211
18:29:13|0.92219
18:29:14|0.92219
18:29:16|0.92219
18:29:17|0.92219
18:29:17|0.92219
18:29:19|0.92219
18:29:19|0.92219
18:29:21|0.92219
18:29:22|0.92219
18:29:23|0.92239
18:29:24|0.92239
18:29:25|0.92239
18:29:26|0.92239
18:29:27|0.92239
18:29:28|0.9225
18:29:29|0.92274
18:29:30|0.92274
18:29:31|0.92274
18:29:32|0.92274
18:29:34|0.92274
18:29:34|0.92274
18:29:36|0.92274
18:29:36|0.92274
18:29:38|0.92274
18:29:38|0.92275
18:29:39|0.92275
18:29:40|0.92275
18:29:42|0.92274
18:29:42|0.92282
18:29:44|0.92282
18:29:45|0.92209
18:29:45|0.92209
18:29:46|0.92209
18:29:48|0.92179
18:29:48|0.92179
18:29:50|0.92179
18:29:50|0.92179
18:29:52|0.92179
18:29:53|0.92179
18:29:54|0.92179
18:29:55|0.92179
18:29:56|0.92179
18:29:57|0.92179
18:29:58|0.92179
18:29:58|0.92179
18:30:01|0.92173
18:30:01|0.92173
18:30:03|0.92174
18:30:04|0.92199
18:30:06|0.92184
18:30:07|0.92184
18:30:08|0.92139
18:30:08|0.92128
18:30:10|0.92128
18:30:10|0.92128
18:30:11|0.92138
18:30:13|0.92138
18:30:14|0.92138
18:30:15|0.92128
18:30:16|0.92128
18:30:17|0.92128
18:30:18|0.92128
18:30:19|0.92128
18:30:20|0.92128
18:30:21|0.92128
18:30:22|0.92115
18:30:24|0.92119
18:30:24|0.92099
18:30:26|0.92108
18:30:26|0.92102
18:30:27|0.92097
18:30:29|0.92097
18:30:29|0.92062
18:30:30|0.92062
18:30:31|0.92062
18:30:32|0.92117
18:30:33|0.92152
18:30:35|0.92152
18:30:36|0.92146
18:30:37|0.92146
18:30:38|0.92146
18:30:39|0.92146
18:30:40|0.92146
18:30:41|0.92146
18:30:41|0.92146
18:30:42|0.92146
18:30:43|0.92117
18:30:45|0.92117
18:30:46|0.92117
18:30:47|0.92107
18:30:47|0.92107
18:30:49|0.92107
18:30:50|0.92107
18:30:51|0.92107
18:30:52|0.92107
18:30:53|0.92107
18:30:54|0.92107
18:30:56|0.92107
18:30:57|0.92107
18:30:57|0.92107
18:30:58|0.92107
18:30:59|0.92107
18:31:02|0.92107
18:31:03|0.92092
18:31:05|0.92165
18:31:06|0.92165
18:31:07|0.92165
18:31:09|0.92165
18:31:09|0.92165
18:31:11|0.92165
18:31:11|0.92165
18:31:13|0.92177
18:31:14|0.92177
18:31:15|0.92177
18:31:16|0.92277
18:31:21|0.92277
18:31:22|0.92277
18:31:24|0.92309
18:31:24|0.92309
18:31:25|0.92309
18:31:26|0.92282
18:31:27|0.92282
18:31:28|0.92282
18:31:29|0.92282
18:31:31|0.92245
18:31:31|0.92245
18:31:32|0.92245
18:31:34|0.92245
18:31:35|0.92306
18:31:36|0.92306
18:31:37|0.92306
18:31:38|0.92306
18:31:39|0.92306
18:31:40|0.92306
18:31:41|0.92306
18:31:42|0.92306
18:31:43|0.92363
18:31:44|0.92363
18:31:46|0.92363
18:31:47|0.92363
18:31:47|0.92363
18:31:48|0.92363
18:31:49|0.92363
18:31:51|0.92363
18:31:51|0.92363
18:31:52|0.92363
18:31:53|0.92363
18:31:54|0.92363
18:31:55|0.92322
18:31:56|0.92322
18:31:57|0.92322
18:31:58|0.92322
18:31:59|0.92322
18:32:01|0.92298
18:32:03|0.92363
18:32:05|0.92354
18:32:05|0.92354
18:32:08|0.92319
18:32:08|0.92262
18:32:11|0.9221
18:32:11|0.9221
18:32:13|0.9221
18:32:14|0.9221
18:32:14|0.92234
18:32:16|0.92207
18:32:17|0.92207
18:32:17|0.92207
18:32:18|0.92207
18:32:20|0.92207
18:32:21|0.92176
18:32:22|0.92176
18:32:23|0.92176
18:32:24|0.92176
18:32:25|0.92212
18:32:26|0.92212
18:32:27|0.92212
18:32:28|0.922
18:32:29|0.922
18:32:30|0.922
18:32:31|0.922
18:32:32|0.922
18:32:34|0.922
18:32:34|0.922
18:32:36|0.9216
18:32:36|0.9216
18:32:38|0.9216
18:32:39|0.9216
18:32:40|0.9216
18:32:40|0.9216
18:32:42|0.92128
18:32:43|0.92117
18:32:44|0.92147
18:32:45|0.92147
18:32:46|0.92147
18:32:46|0.92148
18:32:48|0.92155
18:32:49|0.92148
18:32:50|0.92148
18:32:51|0.92148
18:32:53|0.92157
18:32:53|0.92157
18:32:55|0.92177
18:32:56|0.92177
18:32:57|0.92177
18:32:57|0.92177
18:32:59|0.92177
18:32:59|0.92184
18:33:01|0.92184
18:33:01|0.92224
18:33:03|0.92224
18:33:03|0.92224
18:33:06|0.92204
18:33:06|0.92204
18:33:08|0.92204
18:33:08|0.92204
18:33:10|0.92177
18:33:11|0.92177
18:33:12|0.92177
18:33:13|0.92217
18:33:14|0.92217
18:33:15|0.92217
18:33:15|0.92217
18:33:16|0.92217
18:33:18|0.92217
18:33:19|0.92226
18:33:20|0.92217
18:33:20|0.92217
18:33:22|0.92217
18:33:23|0.92217
18:33:24|0.92189
18:33:25|0.92189
18:33:26|0.92189
18:33:27|0.92189
18:33:28|0.92189
18:33:29|0.92189
18:33:30|0.92189
18:33:31|0.92207
18:33:32|0.92207
18:33:33|0.92207
18:33:34|0.92207
18:33:35|0.92207
18:33:36|0.92217
18:33:37|0.92217
18:33:39|0.92217
18:33:40|0.92147
18:33:41|0.92147
18:33:41|0.92147
18:33:42|0.92147
18:33:43|0.92147
18:33:44|0.92147
18:33:45|0.92147
18:33:46|0.92147
18:33:48|0.92147
18:33:49|0.92147
18:33:49|0.92147
18:33:50|0.92147
18:33:51|0.92147
18:33:52|0.92147
18:33:54|0.92147
18:33:55|0.92147
18:33:56|0.92147
18:33:57|0.92147
18:33:57|0.92147
18:33:59|0.92187
18:34:00|0.92187
18:34:02|0.92187
18:34:02|0.92187
18:34:03|0.92187
18:34:05|0.92187
18:34:06|0.92174
18:34:07|0.92174
18:34:08|0.92174
18:34:10|0.92174
18:34:11|0.92174
18:34:12|0.92174
18:34:13|0.92174
18:34:14|0.92172
18:34:14|0.92172
18:34:16|0.92172
18:34:17|0.92172
18:34:18|0.92172
18:34:20|0.92172
18:34:21|0.92107
18:34:22|0.92107
18:34:23|0.92107
18:34:24|0.92107
18:34:25|0.92107
18:34:25|0.92127
18:34:26|0.92127
18:34:27|0.92127
18:34:29|0.92127
18:34:30|0.92127
18:34:31|0.92127
18:34:33|0.92127
18:34:34|0.92127
18:34:35|0.92127
18:34:35|0.9212
18:34:37|0.9211
18:34:38|0.9211
18:34:39|0.9211
18:34:40|0.9211
18:34:41|0.9211
18:34:42|0.92127
18:34:44|0.92127
18:34:45|0.92127
18:34:45|0.92127
18:34:46|0.92127
18:34:47|0.92107
18:34:48|0.92107
18:34:49|0.92107
18:34:50|0.92107
18:34:51|0.92107
18:34:52|0.92107
18:34:53|0.92107
18:34:55|0.9211
18:34:56|0.9211
18:34:56|0.9211
18:34:59|0.9211
18:34:59|0.9211
18:35:01|0.9211
18:35:01|0.9211
18:35:02|0.92114
18:35:04|0.92114
18:35:06|0.92114
18:35:06|0.92114
18:35:07|0.92114
18:35:09|0.92064
18:35:10|0.92029
18:35:10|0.92029
18:35:11|0.92027
18:35:12|0.92027
18:35:14|0.92014
18:35:15|0.92014
18:35:16|0.92014
18:35:17|0.92014
18:35:18|0.92014
18:35:19|0.92014
18:35:21|0.92014
18:35:22|0.92014
18:35:22|0.92014
18:35:23|0.92014
18:35:25|0.92027
18:35:26|0.92027
18:35:27|0.92027
18:35:28|0.92027
18:35:28|0.92027
18:35:30|0.9204
18:35:31|0.9204
18:35:32|0.9204
18:35:33|0.9204
18:35:33|0.9204
18:35:34|0.92081
18:35:36|0.92081
18:35:37|0.92081
18:35:38|0.92081
18:35:39|0.92128
18:35:40|0.92136
18:35:41|0.92136
18:35:42|0.92136
18:35:43|0.92136
18:35:44|0.92136
18:35:45|0.92121
18:35:46|0.92114
18:35:47|0.92135
18:35:49|0.92135
18:35:49|0.92135
18:35:50|0.92135
18:35:51|0.92091
18:35:52|0.92135
18:35:54|0.92135
18:35:54|0.92135
18:35:56|0.92135
18:35:57|0.92135
18:35:58|0.92107
18:35:59|0.92107
18:36:00|0.92107
18:36:01|0.92107
18:36:02|0.92107
18:36:03|0.92107
18:36:04|0.92107
18:36:05|0.92091
18:36:07|0.92091
18:36:09|0.92091
18:36:10|0.92091
18:36:12|0.92027
18:36:13|0.92027
18:36:15|0.92
18:36:16|0.92
18:36:17|0.92
18:36:17|0.92027
18:36:19|0.92027
18:36:20|0.9204
18:36:21|0.92037
18:36:22|0.92037
18:36:23|0.92037
18:36:24|0.92037
18:36:25|0.92062
18:36:27|0.92062
18:36:28|0.92103
18:36:28|0.92103
18:36:29|0.92098
18:36:30|0.92098
18:36:32|0.92098
18:36:32|0.92098
18:36:33|0.92098
18:36:35|0.92098
18:36:36|0.92084
18:36:36|0.92084
18:36:37|0.92084
18:36:39|0.92084
18:36:39|0.92084
18:36:41|0.92084
18:36:42|0.92084
18:36:43|0.92084
18:36:44|0.92084
18:36:44|0.92084
18:36:46|0.92084
18:36:47|0.92098
18:36:48|0.92098
18:36:49|0.92098
18:36:50|0.92098
18:36:51|0.92098
18:36:52|0.92098
18:36:53|0.92098
18:36:54|0.92098
18:36:55|0.92098
18:36:56|0.92098
18:36:57|0.92113
18:36:58|0.92113
18:36:59|0.92113
18:37:00|0.92113
18:37:01|0.92108
18:37:02|0.92108
18:37:03|0.92108
18:37:04|0.92108
18:37:05|0.92108
18:37:06|0.92108
18:37:08|0.92068
18:37:08|0.92068
18:37:11|0.92068
18:37:12|0.92068
18:37:12|0.92068
18:37:14|0.92068
18:37:15|0.92068
18:37:15|0.92048
18:37:17|0.92048
18:37:18|0.92048
18:37:20|0.92048
18:37:21|0.92028
18:37:22|0.92028
18:37:23|0.92028
18:37:24|0.92028
18:37:25|0.92028
18:37:26|0.92028
18:37:27|0.92028
18:37:29|0.92048
18:37:30|0.92048
18:37:30|0.92048
18:37:31|0.92048
18:37:32|0.92048
18:37:33|0.92058
18:37:34|0.92058
18:37:35|0.92058
18:37:36|0.92058
18:37:37|0.92058
18:37:38|0.9207
18:37:39|0.9207
18:37:41|0.9207
18:37:41|0.9207
18:37:42|0.9207
18:37:43|0.9207
18:37:44|0.9207
18:37:46|0.9207
18:37:46|0.9207
18:37:47|0.9207
18:37:48|0.9207
18:37:50|0.9207
18:37:51|0.9207
18:37:51|0.9207
18:37:52|0.92102
18:37:54|0.92102
18:37:55|0.92102
18:37:56|0.92102
18:37:57|0.92102
18:37:58|0.92102
18:37:59|0.92102
18:38:01|0.92102
18:38:02|0.92102
18:38:02|0.92102
18:38:04|0.92102
18:38:05|0.92118
18:38:06|0.92118
18:38:07|0.92118
18:38:08|0.92118
18:38:10|0.92118
18:38:11|0.92118
18:38:12|0.92118
18:38:12|0.92118
18:38:15|0.92118
18:38:16|0.92118
18:38:17|0.9209
18:38:19|0.9209
18:38:19|0.9209
18:38:21|0.9209
18:38:22|0.9209
18:38:23|0.9209
18:38:24|0.9209
18:38:24|0.9209
18:38:26|0.92117
18:38:27|0.92117
18:38:28|0.92117
18:38:29|0.92117
18:38:31|0.92117
18:38:32|0.92117
18:38:32|0.92104
18:38:34|0.92104
18:38:35|0.92104
18:38:37|0.92104
18:38:37|0.92104
18:38:38|0.92104
18:38:39|0.92104
18:38:41|0.92104
18:38:41|0.92119
18:38:42|0.92119
18:38:44|0.92119
18:38:45|0.92119
18:38:45|0.92119
18:38:46|0.92119
18:38:48|0.92119
18:38:49|0.92119
18:38:51|0.92131
18:38:52|0.92131
18:38:53|0.92131
18:38:54|0.92131
18:38:54|0.92131
18:38:56|0.92131
18:38:56|0.92131
18:38:58|0.92131
18:38:59|0.92131
18:39:00|0.92131
18:39:01|0.92131
18:39:01|0.92131
18:39:02|0.92131
18:39:04|0.92131
18:39:06|0.92131
18:39:07|0.92131
18:39:08|0.92131
18:39:10|0.92131
18:39:11|0.92131
18:39:12|0.92131
18:39:13|0.92183
18:39:14|0.92227
18:39:16|0.92232
18:39:19|0.92219
18:39:19|0.92219
18:39:20|0.92219
18:39:22|0.92219
18:39:23|0.92219
18:39:23|0.92219
18:39:25|0.92219
18:39:25|0.92246
18:39:27|0.92246
18:39:27|0.9227
18:39:28|0.9227
18:39:30|0.9227
18:39:30|0.9227
18:39:32|0.9227
18:39:32|0.9227
18:39:34|0.9227
18:39:35|0.9227
18:39:36|0.9227
18:39:37|0.9227
18:39:37|0.9227
18:39:39|0.9227
18:39:40|0.9227
18:39:41|0.9227
18:39:41|0.92279
18:39:43|0.92279
18:39:44|0.92279
18:39:46|0.92287
18:39:47|0.92287
18:39:47|0.92287
18:39:49|0.92287
18:39:50|0.92287
18:39:51|0.92287
18:39:52|0.92287
18:39:53|0.92287
18:39:54|0.92287
18:39:55|0.92286
18:39:57|0.92286
18:39:57|0.92286
18:39:58|0.92286
18:40:00|0.92286
18:40:00|0.92286
18:40:02|0.92286
18:40:03|0.92276
18:40:04|0.92249
18:40:05|0.92249
18:40:06|0.92249
18:40:07|0.92249
18:40:08|0.92249
18:40:09|0.92249
18:40:15|0.9224
18:40:16|0.9224
18:40:17|0.92305
18:40:19|0.92327
18:40:20|0.92327
18:40:21|0.92327
18:40:21|0.92327
18:40:22|0.92327
18:40:24|0.92327
18:40:24|0.92327
18:40:25|0.92327
18:40:27|0.92327
18:40:27|0.92327
18:40:29|0.92327
18:40:30|0.92327
18:40:31|0.92327
18:40:32|0.923
18:40:33|0.9226
18:40:34|0.9226
18:40:35|0.9226
18:40:36|0.9226
18:40:37|0.9226
18:40:39|0.9226
18:40:39|0.9226
18:40:40|0.92219
18:40:42|0.92219
18:40:43|0.92219
18:40:43|0.92219
18:40:45|0.92219
18:40:45|0.92219
18:40:46|0.92219
18:40:47|0.92219
18:40:49|0.92219
18:40:49|0.92219
18:40:50|0.92219
18:40:51|0.92246
18:40:52|0.92246
18:40:54|0.92246
18:40:54|0.92246
18:40:56|0.92246
18:40:57|0.92246
18:40:58|0.92246
18:40:59|0.92269
18:41:00|0.92269
18:41:01|0.92269
18:41:02|0.92269
18:41:03|0.92269
18:41:04|0.92269
18:41:05|0.92269
18:41:06|0.92269
18:41:07|0.92269
18:41:08|0.92269
18:41:09|0.92269
18:41:10|0.92269
18:41:12|0.92236
18:41:12|0.922
18:41:15|0.92156
18:41:15|0.92156
18:41:17|0.92156
18:41:18|0.92156
18:41:19|0.92156
18:41:19|0.92156
18:41:21|0.92156
18:41:22|0.92156
18:41:23|0.92156
18:41:24|0.92156
18:41:25|0.92129
18:41:26|0.92129
18:41:27|0.92129
18:41:29|0.92129
18:41:29|0.92129
18:41:31|0.92129
18:41:31|0.92129
18:41:33|0.92129
18:41:34|0.92129
18:41:34|0.92129
18:41:35|0.92129
18:41:37|0.92129
18:41:38|0.92129
18:41:39|0.92129
18:41:41|0.92129
18:41:41|0.92129
18:41:43|0.92129
18:41:43|0.92129
18:41:45|0.92129
18:41:45|0.92129
18:41:47|0.92129
18:41:47|0.92144
18:41:48|0.92144
18:41:49|0.92093
18:41:50|0.92034
18:41:51|0.92034
18:41:52|0.92034
18:41:54|0.92034
18:41:54|0.92034
18:41:56|0.92034
18:41:56|0.92034
18:41:57|0.92109
18:41:58|0.92109
18:41:59|0.92109
18:42:01|0.92119
18:42:01|0.92119
18:42:02|0.9212
18:42:03|0.9212
18:42:05|0.9212
18:42:06|0.9212
18:42:06|0.9212
18:42:07|0.9212
18:42:08|0.9212
18:42:09|0.92083
18:42:11|0.92083
18:42:13|0.92083
18:42:14|0.92083
18:42:15|0.92083
18:42:17|0.92083
18:42:18|0.92083
18:42:19|0.92083
18:42:21|0.92083
18:42:22|0.921
18:42:22|0.921
18:42:23|0.921
18:42:25|0.921
18:42:25|0.921
18:42:26|0.921
18:42:28|0.921
18:42:29|0.921
18:42:30|0.921
18:42:31|0.921
18:42:32|0.921
18:42:33|0.921
18:42:34|0.921
18:42:35|0.921
18:42:36|0.921
18:42:37|0.921
18:42:38|0.921
18:42:39|0.921
18:42:40|0.921
18:42:41|0.92118
18:42:42|0.92118
18:42:43|0.92118
18:42:45|0.92118
18:42:45|0.92096
18:42:47|0.92096
18:42:47|0.92096
18:42:48|0.92096
18:42:49|0.92096
18:42:51|0.92051
18:42:52|0.92051
18:42:52|0.92051
18:42:54|0.92051
18:42:56|0.92051
18:42:56|0.92068
18:42:58|0.92068
18:42:59|0.92068
18:43:00|0.92068
18:43:00|0.92071
18:43:02|0.92071
18:43:03|0.92071
18:43:03|0.92071
18:43:05|0.92071
18:43:06|0.92099
18:43:07|0.92059
18:43:07|0.92059
18:43:09|0.92059
18:43:09|0.92059
18:43:10|0.92059
18:43:12|0.92059
18:43:14|0.92059
18:43:15|0.92046
18:43:17|0.92076
18:43:17|0.92076
18:43:19|0.92076
18:43:20|0.92076
18:43:21|0.92076
18:43:21|0.92076
18:43:23|0.92076
18:43:23|0.92109
18:43:26|0.92109
18:43:26|0.92109
18:43:28|0.92109
18:43:29|0.92109
18:43:30|0.92109
18:43:30|0.92109
18:43:32|0.92109
18:43:33|0.92109
18:43:34|0.9212
18:43:34|0.9212
18:43:36|0.92149
18:43:36|0.92149
18:43:38|0.92149
18:43:39|0.92149
18:43:39|0.92149
18:43:41|0.92149
18:43:42|0.92149
18:43:43|0.92176
18:43:45|0.92176
18:43:46|0.92176
18:43:46|0.92176
18:43:48|0.92176
18:43:49|0.92176
18:43:49|0.92176
18:43:50|0.92176
18:43:51|0.92176
18:43:53|0.92176
18:43:53|0.92176
18:43:55|0.92176
18:43:56|0.92176
18:43:56|0.92176
18:43:58|0.92176
18:43:59|0.92176
18:44:00|0.92176
18:44:01|0.92127
18:44:02|0.92127
18:44:03|0.92127
18:44:04|0.92127
18:44:06|0.92127
18:44:06|0.92127
18:44:07|0.92127
18:44:09|0.92127
18:44:09|0.92127
18:44:11|0.92127
18:44:12|0.92127
18:44:13|0.92127
18:44:15|0.92127
18:44:15|0.92127
18:44:18|0.92127
18:44:19|0.92179
18:44:19|0.92183
18:44:21|0.92183
18:44:22|0.92183
18:44:23|0.92183
18:44:24|0.92089
18:44:25|0.92089
18:44:26|0.92097
18:44:27|0.92097
18:44:28|0.92097
18:44:29|0.92097
18:44:30|0.92097
18:44:31|0.92097
18:44:32|0.92097
18:44:33|0.92097
18:44:34|0.92097
18:44:35|0.92066
18:44:36|0.92072
18:44:37|0.92072
18:44:38|0.92062
18:44:40|0.92062
18:44:40|0.92037
18:44:41|0.92037
18:44:43|0.92037
18:44:44|0.92037
18:44:44|0.92032
18:44:46|0.92032
18:44:47|0.92032
18:44:47|0.92032
18:44:48|0.92086
18:44:49|0.92086
18:44:50|0.92054
18:44:52|0.92054
18:44:52|0.92054
18:44:53|0.92054
18:44:54|0.92054
18:44:56|0.92054
18:44:57|0.92087
18:44:57|0.92087
18:44:58|0.92087
18:44:59|0.9209
18:45:00|0.9209
18:45:02|0.9209
18:45:03|0.9209
18:45:04|0.92089
18:45:05|0.9209
18:45:06|0.92071
18:45:07|0.92071
18:45:08|0.92061
18:45:09|0.92061
18:45:10|0.92061
18:45:11|0.92061
18:45:12|0.92061
18:45:13|0.92061
18:45:14|0.92061
18:45:15|0.92061
18:45:17|0.92061
18:45:18|0.92061
18:45:20|0.92047
18:45:20|0.92032
18:45:22|0.92032
18:45:23|0.92032
18:45:24|0.92014
18:45:25|0.92014
18:45:26|0.92014
18:45:27|0.92014
18:45:28|0.92014
18:45:29|0.92014
18:45:30|0.92019
18:45:31|0.92019
18:45:32|0.92019
18:45:33|0.92009
18:45:34|0.92009
18:45:36|0.92022
18:45:36|0.92022
18:45:37|0.92022
18:45:39|0.92037
18:45:40|0.92037
18:45:41|0.92037
18:45:42|0.92037
18:45:44|0.92037
18:45:44|0.92037
18:45:46|0.92037
18:45:47|0.92053
18:45:47|0.92053
18:45:48|0.92043
18:45:49|0.92043
18:45:50|0.92053
18:45:51|0.92043
18:45:52|0.92051
18:45:53|0.92051
18:45:54|0.92051
18:45:55|0.92051
18:45:56|0.92051
18:45:57|0.92051
18:45:58|0.92051
18:45:59|0.92051
18:46:00|0.92051
18:46:02|0.92051
18:46:03|0.92051
18:46:03|0.92051
18:46:04|0.92051
18:46:05|0.92051
18:46:06|0.92051
18:46:09|0.92051
18:46:09|0.92051
18:46:10|0.92051
18:46:11|0.92051
18:46:12|0.92051
18:46:13|0.92064
18:46:15|0.92088
18:46:15|0.92093
18:46:17|0.92093
18:46:18|0.92126
18:46:20|0.92126
18:46:21|0.92126
18:46:22|0.92126
18:46:23|0.92126
18:46:25|0.92129
18:46:25|0.92129
18:46:26|0.92129
18:46:27|0.92129
18:46:29|0.92129
18:46:29|0.92129
18:46:31|0.92131
18:46:32|0.92131
18:46:33|0.92131
18:46:34|0.92131
18:46:35|0.92131
18:46:36|0.92131
18:46:36|0.92149
18:46:37|0.92149
18:46:39|0.92149
18:46:40|0.92168
18:46:42|0.92168
18:46:42|0.92143
18:46:43|0.92143
18:46:45|0.92143
18:46:46|0.92168
18:46:46|0.92168
18:46:48|0.92168
18:46:49|0.92168
18:46:50|0.92168
18:46:51|0.92131
18:46:52|0.92131
18:46:53|0.92093
18:46:54|0.92093
18:46:55|0.92093
18:46:56|0.92093
18:46:57|0.92093
18:46:58|0.92093
18:46:59|0.92093
18:47:00|0.92093
18:47:01|0.92093
18:47:02|0.92093
18:47:03|0.92093
18:47:04|0.92093
18:47:05|0.92093
18:47:06|0.92093
18:47:07|0.92093
18:47:08|0.92093
18:47:09|0.92093
18:47:11|0.92093
18:47:11|0.92093
18:47:12|0.92093
18:47:14|0.92093
18:47:15|0.92093
18:47:16|0.92093
18:47:17|0.92093
18:47:18|0.92064
18:47:19|0.92064
18:47:20|0.92044
18:47:22|0.92044
18:47:22|0.92044
18:47:24|0.92044
18:47:26|0.92044
18:47:27|0.92044
18:47:28|0.92077
18:47:29|0.92077
18:47:30|0.92077
18:47:30|0.92077
18:47:32|0.92077
18:47:33|0.92077
18:47:34|0.92077
18:47:36|0.92033
18:47:37|0.92033
18:47:38|0.92033
18:47:39|0.92033
18:47:40|0.92033
18:47:41|0.92033
18:47:41|0.92033
18:47:43|0.92033
18:47:43|0.92033
18:47:45|0.92033
18:47:46|0.92033
18:47:47|0.92033
18:47:48|0.92033
18:47:49|0.92033
18:47:50|0.92033
18:47:51|0.92033
18:47:52|0.92033
18:47:53|0.92033
18:47:54|0.92033
18:47:55|0.92044
18:47:56|0.92044
18:47:57|0.92044
18:47:58|0.92044
18:48:01|0.92044
18:48:02|0.92044
18:48:03|0.92044
18:48:04|0.92044
18:48:05|0.92044
18:48:06|0.92044
18:48:07|0.92044
18:48:08|0.92044
18:48:09|0.92065
18:48:10|0.92065
18:48:11|0.92065
18:48:11|0.92065
18:48:13|0.92065
18:48:13|0.92065
18:48:15|0.92065
18:48:16|0.92065
18:48:17|0.92065
18:48:19|0.92065
18:48:21|0.92065
18:48:22|0.92065
18:48:23|0.92065
18:48:25|0.92086
18:48:26|0.92086
18:48:27|0.92086
18:48:28|0.92086
18:48:29|0.92086
18:48:30|0.92086
18:48:31|0.92086
18:48:32|0.92086
18:48:33|0.92086
18:48:34|0.92086
18:48:35|0.92086
18:48:37|0.92086
18:48:38|0.92086
18:48:39|0.92086
18:48:40|0.92086
18:48:41|0.92086
18:48:42|0.92086
18:48:43|0.92086
18:48:44|0.92031
18:48:45|0.92031
18:48:46|0.92031
18:48:47|0.92031
18:48:49|0.92031
18:48:49|0.92031
18:48:50|0.92031
18:48:52|0.92031
18:48:53|0.92031
18:48:54|0.92031
18:48:54|0.92031
18:48:55|0.92031
18:48:57|0.92031
18:48:58|0.92031
18:48:59|0.92031
18:48:59|0.92031
18:49:00|0.92031
18:49:01|0.92031
18:49:03|0.92071
18:49:04|0.92071
18:49:05|0.92071
18:49:06|0.92071
18:49:07|0.92071
18:49:08|0.92071
18:49:09|0.92071
18:49:10|0.92071
18:49:11|0.92074
18:49:12|0.92074
18:49:13|0.92074
18:49:14|0.92074
18:49:16|0.92074
18:49:16|0.92074
18:49:18|0.92074
18:49:19|0.92039
18:49:21|0.92039
18:49:22|0.92039
18:49:24|0.92045
18:49:25|0.92045
18:49:26|0.92045
18:49:27|0.92045
18:49:28|0.92045
18:49:29|0.92045
18:49:30|0.92045
18:49:31|0.92045
18:49:32|0.92045
18:49:33|0.92045
18:49:35|0.92045
18:49:35|0.92045
18:49:37|0.92045
18:49:37|0.92045
18:49:39|0.92045
18:49:40|0.92045
18:49:41|0.92045
18:49:42|0.92033
18:49:43|0.92033
18:49:44|0.92033
18:49:45|0.92033
18:49:47|0.92033
18:49:48|0.92033
18:49:48|0.92033
18:49:50|0.92033
18:49:50|0.92033
18:49:51|0.92033
18:49:52|0.92033
18:49:54|0.92033
18:49:54|0.92033
18:49:55|0.92033
18:49:57|0.92033
18:49:58|0.92033
18:49:59|0.92033
18:50:00|0.92033
18:50:00|0.92033
18:50:02|0.92031
18:50:03|0.92031
18:50:04|0.9205
18:50:05|0.9205
18:50:06|0.9205
18:50:07|0.9205
18:50:08|0.9205
18:50:09|0.9205
18:50:10|0.9205
18:50:11|0.9205
18:50:12|0.9205
18:50:13|0.9205
18:50:14|0.92023
18:50:16|0.92023
18:50:16|0.92023
18:50:17|0.92023
18:50:18|0.92035
18:50:20|0.92035
18:50:21|0.92035
18:50:22|0.92035
18:50:24|0.92035
18:50:24|0.92
18:50:26|0.92004
18:50:26|0.91958
18:50:28|0.91958
18:50:29|0.91958
18:50:30|0.91934
18:50:32|0.91858
18:50:32|0.91858
18:50:33|0.91858
18:50:35|0.91858
18:50:36|0.91858
18:50:36|0.9185
18:50:38|0.9185
18:50:39|0.9185
18:50:40|0.91865
18:50:41|0.91865
18:50:42|0.91894
18:50:43|0.91932
18:50:44|0.91932
18:50:45|0.91932
18:50:46|0.91932
18:50:47|0.91932
18:50:48|0.91932
18:50:49|0.91935
18:50:50|0.91935
18:50:51|0.91935
18:50:52|0.91935
18:50:54|0.91935
18:50:54|0.91935
18:50:55|0.91935
18:50:56|0.91935
18:50:57|0.91935
18:50:58|0.91935
18:50:59|0.91935
18:51:01|0.91936
18:51:02|0.91936
18:51:02|0.91912
18:51:03|0.91912
18:51:04|0.91912
18:51:05|0.91912
18:51:07|0.91912
18:51:07|0.91912
18:51:09|0.91912
18:51:10|0.91912
18:51:11|0.91903
18:51:12|0.91902
18:51:13|0.91947
18:51:14|0.91947
18:51:15|0.91947
18:51:16|0.91947
18:51:17|0.91947
18:51:18|0.91947
18:51:20|0.91947
18:51:21|0.91917
18:51:23|0.91917
18:51:25|0.91917
18:51:26|0.91917
18:51:27|0.91908
18:51:28|0.91908
18:51:28|0.91908
18:51:29|0.91908
18:51:31|0.91849
18:51:33|0.9181
18:51:34|0.9181
18:51:34|0.9181
18:51:35|0.9181
18:51:36|0.9181
18:51:37|0.9181
18:51:39|0.9181
18:51:39|0.9181
18:51:41|0.9181
18:51:41|0.9181
18:51:43|0.9181
18:51:45|0.9181
18:51:46|0.9181
18:51:46|0.9181
18:51:48|0.91847
18:51:49|0.91847
18:51:50|0.91839
18:51:51|0.91839
18:51:52|0.91839
18:51:53|0.91888
18:51:55|0.91814
18:51:56|0.91812
18:51:57|0.91812
18:51:58|0.91812
18:51:59|0.91812
18:52:00|0.91812
18:52:01|0.91812
18:52:02|0.91812
18:52:03|0.91812
18:52:04|0.91812
18:52:06|0.91812
18:52:07|0.91812
18:52:07|0.91812
18:52:08|0.91812
18:52:09|0.91812
18:52:10|0.91812
18:52:11|0.9181
18:52:12|0.9181
18:52:14|0.91799
18:52:15|0.91799
18:52:16|0.91776
18:52:17|0.91776
18:52:18|0.91775
18:52:19|0.91775
18:52:20|0.91775
18:52:21|0.91775
18:52:22|0.91775
18:52:24|0.91775
18:52:26|0.91775
18:52:26|0.91772
18:52:28|0.91802
18:52:29|0.91802
18:52:30|0.91772
18:52:31|0.91772
18:52:32|0.91772
18:52:34|0.91772
18:52:34|0.91772
18:52:35|0.91772
18:52:36|0.91812
18:52:37|0.91812
18:52:38|0.91812
18:52:39|0.91812
18:52:41|0.91812
18:52:42|0.91812
18:52:43|0.91812
18:52:44|0.91812
18:52:45|0.91812
18:52:45|0.91812
18:52:47|0.91812
18:52:48|0.91812
18:52:49|0.91812
18:52:50|0.91812
18:52:51|0.91795
18:52:53|0.91796
18:52:53|0.91796
18:52:54|0.91796
18:52:55|0.91796
18:52:57|0.91812
18:52:58|0.91812
18:52:58|0.91812
18:53:00|0.91812
18:53:01|0.91812
18:53:02|0.91812
18:53:03|0.91812
18:53:04|0.91814
18:53:05|0.91814
18:53:05|0.91814
18:53:06|0.91814
18:53:08|0.91808
18:53:09|0.91808
18:53:09|0.91808
18:53:11|0.91808
18:53:12|0.91808
18:53:13|0.91808
18:53:14|0.91808
18:53:15|0.91808
18:53:16|0.91808
18:53:17|0.91773
18:53:18|0.91773
18:53:19|0.91773
18:53:20|0.91773
18:53:22|0.91712
18:53:23|0.91744
18:53:25|0.91744
18:53:26|0.91744
18:53:27|0.91716
18:53:29|0.91716
18:53:29|0.91716
18:53:30|0.91716
18:53:32|0.91716
18:53:33|0.91758
18:53:34|0.91756
18:53:35|0.91756
18:53:36|0.91757
18:53:37|0.91756
18:53:38|0.91756
18:53:39|0.91756
18:53:40|0.91756
18:53:41|0.91756
18:53:42|0.91756
18:53:43|0.91756
18:53:44|0.91756
18:53:46|0.91756
18:53:46|0.91756
18:53:48|0.91756
18:53:49|0.91756
18:53:49|0.91698
18:53:50|0.91698
18:53:51|0.91698
18:53:52|0.91698
18:53:53|0.91698
18:53:54|0.9176
18:53:55|0.9176
18:53:57|0.9176
18:53:59|0.9176
18:53:59|0.9176
18:54:00|0.9176
18:54:01|0.9176
18:54:02|0.9176
18:54:03|0.9176
18:54:04|0.9176
18:54:05|0.9176
18:54:06|0.9176
18:54:08|0.9176
18:54:08|0.9176
18:54:09|0.9176
18:54:10|0.9176
18:54:11|0.9176
18:54:13|0.91785
18:54:13|0.91785
18:54:14|0.91785
18:54:16|0.91785
18:54:16|0.91785
18:54:17|0.91785
18:54:19|0.91785
18:54:19|0.91785
18:54:21|0.91785
18:54:21|0.91785
18:54:22|0.91785
18:54:23|0.91785
18:54:25|0.91785
18:54:25|0.91785
18:54:28|0.91785
18:54:29|0.91785
18:54:30|0.91785
18:54:31|0.91778
18:54:32|0.91778
18:54:34|0.91778
18:54:35|0.91778
18:54:35|0.91778
18:54:37|0.91778
18:54:38|0.91781
18:54:39|0.91781
18:54:40|0.91781
18:54:40|0.9178
18:54:41|0.91788
18:54:43|0.91788
18:54:44|0.91788
18:54:45|0.91788
18:54:46|0.91788
18:54:47|0.91788
18:54:48|0.91788
18:54:49|0.91777
18:54:50|0.91777
18:54:51|0.91777
18:54:52|0.91777
18:54:54|0.91779
18:54:54|0.91779
18:54:55|0.91779
18:54:56|0.91779
18:54:58|0.91779
18:54:58|0.91779
18:55:00|0.91779
18:55:01|0.91779
18:55:03|0.91779
18:55:04|0.91779
18:55:05|0.91779
18:55:06|0.91779
18:55:07|0.91779
18:55:08|0.91779
18:55:09|0.91779
18:55:11|0.91779
18:55:11|0.91779
18:55:12|0.91779
18:55:14|0.91779
18:55:15|0.91754
18:55:15|0.91754
18:55:17|0.91714
18:55:18|0.91714
18:55:18|0.91714
18:55:20|0.91714
18:55:20|0.91714
18:55:21|0.91714
18:55:22|0.91714
18:55:23|0.91714
18:55:25|0.91756
18:55:26|0.91774
18:55:27|0.91778
18:55:28|0.9179
18:55:29|0.9179
18:55:30|0.9179
18:55:31|0.9179
18:55:33|0.9179
18:55:33|0.9179
18:55:35|0.9179
18:55:36|0.9179
18:55:36|0.9179
18:55:38|0.9179
18:55:39|0.9179
18:55:40|0.9179
18:55:42|0.9179
18:55:42|0.9179
18:55:44|0.91739
18:55:44|0.91739
18:55:46|0.91739
18:55:46|0.91749
18:55:48|0.91749
18:55:49|0.91749
18:55:50|0.91767
18:55:52|0.91767
18:55:52|0.91767
18:55:53|0.91763
18:55:54|0.91763
18:55:55|0.91763
18:55:57|0.91762
18:55:57|0.91762
18:55:58|0.91762
18:56:00|0.91762
18:56:00|0.91762
18:56:01|0.91762
18:56:03|0.91762
18:56:04|0.91724
18:56:05|0.91724
18:56:06|0.91724
18:56:07|0.91724
18:56:08|0.91764
18:56:09|0.91732
18:56:10|0.91732
18:56:11|0.91777
18:56:12|0.91777
18:56:13|0.91777
18:56:14|0.91777
18:56:15|0.91777
18:56:17|0.91777
18:56:18|0.91777
18:56:19|0.91777
18:56:20|0.91777
18:56:20|0.91777
18:56:21|0.91777
18:56:23|0.91777
18:56:24|0.91777
18:56:25|0.91777
18:56:26|0.91777
18:56:28|0.91777
18:56:28|0.91777
18:56:30|0.91777
18:56:31|0.91777
18:56:33|0.91778
18:56:34|0.91778
18:56:35|0.91778
18:56:35|0.91778
18:56:36|0.91778
18:56:37|0.91778
18:56:39|0.91778
18:56:40|0.91778
18:56:41|0.91778
18:56:42|0.91778
18:56:43|0.91778
18:56:44|0.91778
18:56:45|0.91778
18:56:46|0.91778
18:56:47|0.91778
18:56:48|0.91778
18:56:49|0.91778
18:56:50|0.91778
18:56:52|0.91778
18:56:52|0.91778
18:56:53|0.91778
18:56:55|0.91778
18:56:55|0.91778
18:56:57|0.91778
18:56:57|0.91778
18:56:58|0.91805
18:57:00|0.91805
18:57:00|0.91805
18:57:02|0.91809
18:57:03|0.91809
18:57:04|0.91809
18:57:06|0.91801
18:57:07|0.91809
18:57:08|0.91809
18:57:08|0.91809
18:57:09|0.91809
18:57:11|0.91805
18:57:12|0.91805
18:57:13|0.91805
18:57:13|0.91805
18:57:14|0.91805
18:57:16|0.91839
18:57:17|0.91839
18:57:18|0.91839
18:57:19|0.91839
18:57:20|0.91839
18:57:21|0.91839
18:57:22|0.91839
18:57:23|0.91839
18:57:24|0.91839
18:57:25|0.91839
18:57:26|0.91839
18:57:28|0.91839
18:57:28|0.91839
18:57:30|0.91839
18:57:30|0.91839
18:57:32|0.91839
18:57:33|0.91811
18:57:34|0.91811
18:57:34|0.91811
18:57:36|0.91811
18:57:37|0.91811
18:57:38|0.91811
18:57:39|0.91811
18:57:40|0.91811
18:57:41|0.91811
18:57:42|0.91811
18:57:43|0.91811
18:57:44|0.91811
18:57:45|0.91811
18:57:47|0.91811
18:57:48|0.91838
18:57:48|0.91838
18:57:50|0.91838
18:57:51|0.91838
18:57:52|0.91838
18:57:53|0.91838
18:57:54|0.91838
18:57:55|0.91838
18:57:56|0.91838
18:57:57|0.91838
18:57:59|0.91838
18:58:00|0.91838
18:58:01|0.91838
18:58:02|0.91838
18:58:02|0.91838
18:58:03|0.91838
18:58:05|0.91838
18:58:05|0.91838
18:58:07|0.91838
18:58:08|0.91838
18:58:09|0.91838
18:58:10|0.91838
18:58:11|0.91838
18:58:12|0.91839
18:58:13|0.91839
18:58:14|0.91839
18:58:16|0.91829
18:58:17|0.91829
18:58:18|0.91829
18:58:18|0.91829
18:58:20|0.91829
18:58:20|0.91829
18:58:21|0.91829
18:58:22|0.91829
18:58:23|0.91829
18:58:24|0.91829
18:58:25|0.91829
18:58:26|0.91829
18:58:28|0.91829
18:58:29|0.91829
18:58:31|0.91829
18:58:32|0.91829
18:58:34|0.91829
18:58:35|0.91829
18:58:35|0.91803
18:58:36|0.91803
18:58:38|0.91803
18:58:39|0.91803
18:58:40|0.91803
18:58:41|0.91803
18:58:42|0.91803
18:58:43|0.91803
18:58:45|0.91803
18:58:46|0.91803
18:58:47|0.91803
18:58:48|0.91775
18:58:49|0.91775
18:58:50|0.91775
18:58:51|0.91775
18:58:52|0.91775
18:58:53|0.91775
18:58:54|0.91775
18:58:55|0.91775
18:58:56|0.91775
18:58:57|0.91775
18:58:59|0.91775
18:59:00|0.91775
18:59:00|0.91775
18:59:01|0.91775
18:59:04|0.91775
18:59:04|0.91775
18:59:05|0.91775
18:59:06|0.91775
18:59:07|0.91775
18:59:08|0.91775
18:59:10|0.91775
18:59:10|0.91775
18:59:12|0.91775
18:59:12|0.91775
18:59:14|0.91775
18:59:15|0.91775
18:59:15|0.91775
18:59:17|0.91775
18:59:17|0.91775
18:59:18|0.91775
18:59:19|0.91775
18:59:20|0.91775
18:59:21|0.91775
18:59:22|0.91798
18:59:23|0.91798
18:59:24|0.91798
18:59:26|0.91798
18:59:27|0.91804
18:59:28|0.91804
18:59:30|0.91804
18:59:30|0.91804
18:59:31|0.91809
18:59:34|0.91809
18:59:35|0.91809
18:59:37|0.91809
18:59:38|0.91809
18:59:38|0.91809
18:59:39|0.91809
18:59:41|0.91809
18:59:42|0.91809
18:59:43|0.91809
18:59:44|0.91809
18:59:45|0.91809
18:59:46|0.91809
18:59:47|0.91809
18:59:48|0.91753
18:59:49|0.91753
18:59:50|0.91809
18:59:52|0.91809
18:59:52|0.91809
18:59:54|0.91809
18:59:54|0.91809
18:59:55|0.91814
18:59:56|0.91814
18:59:57|0.91814
18:59:58|0.91814
18:59:59|0.91814
19:00:00|0.91814
19:00:01|0.91814
19:00:02|0.91814
19:00:05|0.91814
19:00:06|0.91814
19:00:07|0.91814
19:00:08|0.91814
19:00:09|0.91814
19:00:10|0.91814
19:00:11|0.91714
19:00:12|0.9172
19:00:13|0.91739
19:00:14|0.91739
19:00:16|0.91739
19:00:17|0.91739
19:00:17|0.91739
19:00:18|0.91719
19:00:20|0.91719
19:00:20|0.91719
19:00:22|0.91719
19:00:23|0.91719
19:00:23|0.91719
19:00:25|0.91719
19:00:26|0.91719
19:00:26|0.91719
19:00:28|0.91719
19:00:29|0.91719
19:00:29|0.91719
19:00:32|0.91719
19:00:33|0.91719
19:00:34|0.91807
19:00:35|0.91807
19:00:37|0.91807
19:00:38|0.91807
19:00:39|0.91807
19:00:39|0.91759
19:00:41|0.91759
19:00:42|0.91759
19:00:42|0.91759
19:00:44|0.91759
19:00:45|0.91759
19:00:46|0.91759
19:00:47|0.91824
19:00:49|0.91824
19:00:50|0.91824
19:00:51|0.91824
19:00:51|0.91824
19:00:52|0.91824
19:00:53|0.91824
19:00:54|0.91805
19:00:56|0.91805
19:00:57|0.91806
19:00:58|0.91806
19:01:00|0.91799
19:01:01|0.91799
19:01:01|0.91829
19:01:03|0.91829
19:01:03|0.918
19:01:05|0.918
19:01:05|0.918
19:01:06|0.918
19:01:08|0.918
19:01:09|0.918
19:01:09|0.918
19:01:10|0.91749
19:01:11|0.91749
19:01:13|0.91749
19:01:13|0.91749
19:01:15|0.91749
19:01:15|0.91749
19:01:17|0.91749
19:01:18|0.91675
19:01:18|0.91649
19:01:20|0.91659
19:01:21|0.91671
19:01:22|0.91671
19:01:23|0.91671
19:01:24|0.91671
19:01:24|0.91672
19:01:26|0.91688
19:01:27|0.91678
19:01:28|0.91678
19:01:29|0.91678
19:01:30|0.91678
19:01:32|0.91702
19:01:32|0.91702
19:01:33|0.91732
19:01:34|0.91732
19:01:36|0.91732
19:01:37|0.91732
19:01:37|0.91732
19:01:39|0.91732
19:01:40|0.91649
19:01:41|0.91649
19:01:42|0.91677
19:01:43|0.91676
19:01:44|0.91676
19:01:45|0.91676
19:01:46|0.91676
19:01:47|0.91676
19:01:48|0.91676
19:01:50|0.91676
19:01:50|0.91676
19:01:52|0.91676
19:01:53|0.91676
19:01:53|0.91642
19:01:54|0.91642
19:01:55|0.91641
19:01:56|0.91641
19:01:58|0.91679
19:02:00|0.91679
19:02:00|0.91679
19:02:02|0.91679
19:02:03|0.91679
19:02:04|0.91679
19:02:05|0.91679
19:02:05|0.91679
19:02:06|0.91651
19:02:07|0.91651
19:02:09|0.91651
19:02:09|0.91651
19:02:10|0.91651
19:02:11|0.91651
19:02:12|0.91651
19:02:14|0.91651
19:02:14|0.91651
19:02:16|0.91651
19:02:17|0.91651
19:02:18|0.91715
19:02:20|0.91715
19:02:20|0.91684
19:02:21|0.91684
19:02:22|0.91684
19:02:23|0.91684
19:02:24|0.91684
19:02:26|0.91684
19:02:26|0.91684
19:02:28|0.91684
19:02:28|0.91684
19:02:29|0.91672
19:02:31|0.91672
19:02:31|0.91672
19:02:33|0.91672
19:02:34|0.91672
19:02:35|0.91672
19:02:35|0.91672
19:02:37|0.91672
19:02:38|0.91672
19:02:40|0.91672
19:02:41|0.91672
19:02:42|0.91672
19:02:43|0.91699
19:02:44|0.91699
19:02:45|0.91699
19:02:47|0.91698
19:02:47|0.91749
19:02:49|0.91749
19:02:50|0.91747
19:02:51|0.91747
19:02:52|0.91747
19:02:53|0.91747
19:02:54|0.91747
19:02:55|0.91747
19:02:57|0.91747
19:02:57|0.91782
19:02:58|0.91782
19:03:00|0.91782
19:03:00|0.91747
19:03:01|0.91747
19:03:02|0.91747
19:03:04|0.91744
19:03:04|0.91744
19:03:05|0.91744
19:03:06|0.91744
19:03:08|0.91744
19:03:09|0.91744
19:03:10|0.91744
19:03:11|0.91744
19:03:12|0.91744
19:03:14|0.91757
19:03:14|0.91757
19:03:15|0.91757
19:03:17|0.91757
19:03:17|0.91757
19:03:18|0.91778
19:03:20|0.91778
19:03:21|0.91778
19:03:22|0.91778
19:03:23|0.91778
19:03:24|0.91778
19:03:25|0.91778
19:03:26|0.91778
19:03:27|0.91778
19:03:28|0.91778
19:03:29|0.91778
19:03:30|0.91778
19:03:31|0.91778
19:03:32|0.91778
19:03:34|0.91778
19:03:36|0.91778
19:03:37|0.91752
19:03:38|0.91746
19:03:40|0.91762
19:03:41|0.91762
19:03:42|0.91762
19:03:43|0.91762
19:03:45|0.91762
19:03:46|0.91798
19:03:47|0.91798
19:03:48|0.91801
19:03:49|0.91755
19:03:50|0.91755
19:03:51|0.91755
19:03:52|0.91755
19:03:53|0.91755
19:03:54|0.91755
19:03:55|0.91755
19:03:56|0.91766
19:03:57|0.91764
19:03:58|0.91795
19:04:00|0.91795
19:04:01|0.91795
19:04:02|0.91795
19:04:03|0.91795
19:04:03|0.91795
19:04:05|0.91795
19:04:06|0.91795
19:04:07|0.91795
19:04:08|0.91795
19:04:09|0.9175
19:04:10|0.9175
19:04:11|0.9175
19:04:13|0.91778
19:04:13|0.91778
19:04:14|0.91778
19:04:16|0.91778
19:04:16|0.91778
19:04:17|0.91778
19:04:18|0.91803
19:04:19|0.91803
19:04:21|0.9179
19:04:21|0.91758
19:04:22|0.91758
19:04:24|0.91785
19:04:24|0.91741
19:04:26|0.91741
19:04:27|0.91741
19:04:28|0.91741
19:04:29|0.91741
19:04:30|0.91741
19:04:30|0.91741
19:04:32|0.91767
19:04:32|0.91767
19:04:35|0.91738
19:04:35|0.91738
19:04:36|0.91738
19:04:38|0.91738
19:04:39|0.91738
19:04:40|0.91711
19:04:41|0.91711
19:04:42|0.91711
19:04:43|0.91711
19:04:45|0.91704
19:04:46|0.91704
19:04:46|0.91704
19:04:48|0.91701
19:04:49|0.91701
19:04:50|0.91701
19:04:51|0.91701
19:04:52|0.91701
19:04:52|0.91662
19:04:54|0.91695
19:04:55|0.91695
19:04:56|0.91695
19:04:57|0.91695
19:04:58|0.91695
19:04:59|0.91663
19:05:00|0.91663
19:05:02|0.91663
19:05:03|0.91663
19:05:03|0.91703
19:05:05|0.91703
19:05:05|0.91709
19:05:06|0.91706
19:05:07|0.91706
19:05:09|0.91706
19:05:10|0.91706
19:05:10|0.91706
19:05:11|0.91706
19:05:13|0.91706
19:05:13|0.91723
19:05:15|0.91749
19:05:16|0.91749
19:05:17|0.91749
19:05:18|0.91749
19:05:19|0.91749
19:05:20|0.91749
19:05:21|0.91749
19:05:22|0.91749
19:05:23|0.91749
19:05:24|0.91749
19:05:26|0.91749
19:05:26|0.91749
19:05:27|0.91749
19:05:28|0.91749
19:05:29|0.91749
19:05:30|0.91749
19:05:31|0.91749
19:05:33|0.91749
19:05:34|0.91749
19:05:34|0.91677
19:05:36|0.91651
19:05:37|0.91651
19:05:38|0.91677
19:05:39|0.91677
19:05:41|0.91651
19:05:42|0.91651
19:05:43|0.91651
19:05:43|0.91615
19:05:45|0.91609
19:05:46|0.91609
19:05:47|0.91623
19:05:49|0.91622
19:05:50|0.91622
19:05:51|0.91622
19:05:52|0.91622
19:05:53|0.91622
19:05:53|0.91654
19:05:54|0.91654
19:05:56|0.91654
19:05:57|0.91641
19:05:58|0.91641
19:05:59|0.91641
19:06:00|0.91641
19:06:01|0.91641
19:06:02|0.91641
19:06:04|0.91636
19:06:04|0.91655
19:06:05|0.91651
19:06:06|0.91651
19:06:08|0.91651
19:06:09|0.91651
19:06:09|0.91584
19:06:11|0.91584
19:06:11|0.91584
19:06:12|0.91584
19:06:14|0.91584
19:06:14|0.91584
19:06:15|0.91584
19:06:16|0.91596
19:06:18|0.91596
19:06:19|0.91596
19:06:20|0.91596
19:06:21|0.91588
19:06:22|0.91588
19:06:23|0.91588
19:06:24|0.91588
19:06:25|0.91588
19:06:26|0.91588
19:06:27|0.91588
19:06:28|0.91588
19:06:30|0.91588
19:06:30|0.9157
19:06:32|0.91588
19:06:33|0.91588
19:06:34|0.91588
19:06:35|0.91627
19:06:36|0.91627
19:06:38|0.91555
19:06:38|0.91555
19:06:40|0.91555
19:06:41|0.91559
19:06:42|0.91559
19:06:43|0.91559
19:06:45|0.91552
19:06:46|0.91552
19:06:47|0.91552
19:06:48|0.91552
19:06:48|0.91552
19:06:51|0.91552
19:06:51|0.9155
19:06:53|0.91552
19:06:53|0.91552
19:06:55|0.91552
19:06:56|0.91552
19:06:57|0.91552
19:06:58|0.91552
19:06:59|0.91552
19:07:00|0.91552
19:07:02|0.91533
19:07:02|0.91533
19:07:03|0.91533
19:07:04|0.9157
19:07:06|0.9157
19:07:06|0.9157
19:07:08|0.91575
19:07:09|0.91595
19:07:10|0.91595
19:07:11|0.916
19:07:12|0.916
19:07:13|0.91619
19:07:14|0.91619
19:07:15|0.91619
19:07:16|0.91619
19:07:17|0.91619
19:07:18|0.91619
19:07:19|0.91619
19:07:20|0.91619
19:07:21|0.91588
19:07:23|0.91588
19:07:23|0.91588
19:07:24|0.91588
19:07:26|0.91588
19:07:26|0.91588
19:07:27|0.91629
19:07:28|0.91629
19:07:29|0.91629
19:07:30|0.91629
19:07:31|0.91628
19:07:33|0.91628
19:07:33|0.91627
19:07:35|0.91627
19:07:36|0.91627
19:07:38|0.91627
19:07:39|0.91627
19:07:40|0.91578
19:07:41|0.91578
19:07:42|0.91578
19:07:43|0.91578
19:07:45|0.91578
19:07:46|0.91578
19:07:46|0.91578
19:07:48|0.91578
19:07:49|0.91578
19:07:50|0.91578
19:07:51|0.91578
19:07:52|0.91578
19:07:53|0.91578
19:07:54|0.9158
19:07:56|0.9158
19:07:56|0.9158
19:07:58|0.9158
19:07:58|0.9158
19:08:00|0.9158
19:08:01|0.9158
19:08:01|0.9158
19:08:03|0.9158
19:08:04|0.9158
19:08:05|0.9158
19:08:05|0.91608
19:08:07|0.91588
19:08:08|0.91588
19:08:09|0.91588
19:08:10|0.91588
19:08:11|0.91588
19:08:12|0.91588
19:08:13|0.91588
19:08:14|0.91588
19:08:15|0.91588
19:08:16|0.91608
19:08:17|0.91587
19:08:19|0.91637
19:08:19|0.91637
19:08:20|0.91637
19:08:21|0.91637
19:08:23|0.91637
19:08:23|0.91637
19:08:25|0.91637
19:08:26|0.91637
19:08:27|0.91637
19:08:27|0.91637
19:08:28|0.91637
19:08:30|0.91637
19:08:30|0.91637
19:08:31|0.91579
19:08:33|0.91579
19:08:34|0.91602
19:08:35|0.91602
19:08:36|0.91602
19:08:37|0.91606
19:08:39|0.91606
19:08:41|0.91597
19:08:41|0.91597
19:08:42|0.91637
19:08:44|0.91644
19:08:45|0.91644
19:08:47|0.91658
19:08:47|0.91699
19:08:49|0.91699
19:08:49|0.91699
19:08:50|0.91722
19:08:51|0.91736
19:08:52|0.91736
19:08:53|0.91736
19:08:54|0.91736
19:08:56|0.91712
19:08:57|0.91712
19:08:58|0.91712
19:08:59|0.91712
19:08:59|0.91712
19:09:01|0.91712
19:09:02|0.91712
19:09:04|0.91712
19:09:04|0.91712
19:09:05|0.91712
19:09:06|0.91712
19:09:07|0.91712
19:09:09|0.91712
19:09:10|0.91665
19:09:11|0.91665
19:09:11|0.91665
19:09:13|0.91712
19:09:13|0.91712
19:09:15|0.91712
19:09:16|0.91712
19:09:17|0.91712
19:09:18|0.91712
19:09:19|0.91656
19:09:20|0.91611
19:09:22|0.91611
19:09:22|0.91611
19:09:23|0.91639
19:09:25|0.91639
19:09:25|0.91639
19:09:27|0.91639
19:09:27|0.91639
19:09:29|0.91639
19:09:30|0.91639
19:09:31|0.91639
19:09:31|0.91639
19:09:32|0.91639
19:09:34|0.91639
19:09:34|0.91639
19:09:36|0.91639
19:09:37|0.91636
19:09:38|0.91636
19:09:40|0.91622
19:09:41|0.91621
19:09:42|0.91617
19:09:43|0.91617
19:09:43|0.91616
19:09:44|0.91614
19:09:46|0.91612
19:09:46|0.91611
19:09:48|0.9161
19:09:49|0.91612
19:09:50|0.91612
19:09:51|0.91612
19:09:52|0.91614
19:09:53|0.91615
19:09:54|0.91613
19:09:55|0.91611
19:09:56|0.91618
19:09:57|0.91618
19:09:58|0.91618
19:09:59|0.91617
19:10:00|0.91617
19:10:01|0.91617
19:10:02|0.91617
19:10:04|0.91617
19:10:04|0.91617
19:10:05|0.91617
19:10:07|0.91617
19:10:08|0.91618
19:10:09|0.91618
19:10:11|0.91589
19:10:12|0.91589
19:10:12|0.91589
19:10:14|0.91589
19:10:14|0.91589
19:10:16|0.91589
19:10:17|0.91557
19:10:17|0.91557
19:10:19|0.91557
19:10:20|0.91557
19:10:21|0.91557
19:10:22|0.91557
19:10:23|0.91557
19:10:24|0.91557
19:10:26|0.91557
19:10:27|0.91557
19:10:28|0.91591
19:10:29|0.91591
19:10:30|0.91591
19:10:31|0.91591
19:10:32|0.91591
19:10:33|0.91604
19:10:34|0.91604
19:10:35|0.91604
19:10:36|0.91603
19:10:38|0.91603
19:10:38|0.91599
19:10:39|0.91599
19:10:41|0.91614
19:10:42|0.91602
19:10:43|0.91602
19:10:45|0.91563
19:10:46|0.91563
19:10:46|0.91563
19:10:47|0.91563
19:10:50|0.9159
19:10:50|0.9159
19:10:52|0.9159
19:10:53|0.9159
19:10:54|0.9159
19:10:55|0.9159
19:10:56|0.91595
19:10:57|0.91595
19:10:58|0.91595
19:10:59|0.91595
19:11:00|0.91595
19:11:01|0.91595
19:11:02|0.91595
19:11:03|0.91554
19:11:05|0.91554
19:11:05|0.91554
19:11:07|0.91554
19:11:07|0.91554
19:11:08|0.91554
19:11:10|0.91554
19:11:10|0.9155
19:11:11|0.9155
19:11:12|0.9155
19:11:13|0.91494
19:11:15|0.9146
19:11:16|0.91442
19:11:16|0.91442
19:11:17|0.91442
19:11:19|0.91432
19:11:20|0.91432
19:11:21|0.91432
19:11:21|0.91409
19:11:22|0.91416
19:11:23|0.91416
19:11:25|0.91416
19:11:26|0.91416
19:11:27|0.91416
19:11:28|0.91416
19:11:29|0.91416
19:11:30|0.91416
19:11:31|0.91416
19:11:32|0.9146
19:11:33|0.9146
19:11:34|0.9146
19:11:35|0.9146
19:11:37|0.9146
19:11:37|0.9146
19:11:38|0.9146
19:11:40|0.9146
19:11:40|0.9146
19:11:42|0.9146
19:11:44|0.9146
19:11:45|0.9146
19:11:46|0.91452
19:11:47|0.91452
19:11:48|0.91452
19:11:49|0.91452
19:11:50|0.91452
19:11:52|0.91452
19:11:52|0.91452
19:11:53|0.91452
19:11:54|0.91452
19:11:56|0.91425
19:11:57|0.91425
19:11:57|0.91425
19:11:59|0.91425
19:12:00|0.91398
19:12:01|0.91398
19:12:02|0.91398
19:12:03|0.91398
19:12:04|0.91396
19:12:06|0.91416
19:12:06|0.91376
19:12:07|0.91376
19:12:08|0.91376
19:12:10|0.91376
19:12:11|0.91392
19:12:12|0.91368
19:12:13|0.91368
19:12:14|0.91368
19:12:14|0.91368
19:12:16|0.91378
19:12:17|0.91378
19:12:18|0.91378
19:12:19|0.91334
19:12:20|0.91296
19:12:21|0.91332
19:12:22|0.91337
19:12:23|0.91372
19:12:24|0.91372
19:12:26|0.91372
19:12:27|0.91372
19:12:28|0.91372
19:12:29|0.91372
19:12:30|0.91372
19:12:32|0.91384
19:12:32|0.91384
19:12:34|0.91397
19:12:34|0.91397
19:12:35|0.91397
19:12:36|0.91397
19:12:38|0.91397
19:12:39|0.91397
19:12:39|0.91397
19:12:41|0.91397
19:12:43|0.91397
19:12:44|0.91327
19:12:46|0.91327
19:12:46|0.91294
19:12:48|0.91294
19:12:49|0.91294
19:12:50|0.91294
19:12:51|0.91294
19:12:52|0.91278
19:12:53|0.91288
19:12:54|0.91288
19:12:55|0.91288
19:12:56|0.91288
19:12:57|0.91295
19:12:59|0.91295
19:12:59|0.91295
19:13:01|0.91295
19:13:01|0.91295
19:13:03|0.91295
19:13:04|0.91295
19:13:05|0.91295
19:13:06|0.91295
19:13:07|0.91295
19:13:08|0.91295
19:13:09|0.91295
19:13:10|0.91295
19:13:11|0.91295
19:13:11|0.91295
19:13:13|0.91295
19:13:14|0.91295
19:13:15|0.91295
19:13:16|0.91297
19:13:17|0.91271
19:13:18|0.91288
19:13:19|0.9127
19:13:20|0.9127
19:13:21|0.9126
19:13:22|0.91261
19:13:23|0.91261
19:13:24|0.91261
19:13:25|0.91202
19:13:27|0.91215
19:13:28|0.91215
19:13:29|0.91215
19:13:30|0.91215
19:13:31|0.91215
19:13:32|0.91215
19:13:32|0.91215
19:13:33|0.9122
19:13:35|0.91188
19:13:36|0.91203
19:13:37|0.91187
19:13:38|0.91183
19:13:39|0.91183
19:13:40|0.91183
19:13:41|0.91183
19:13:42|0.91183
19:13:43|0.91183
19:13:45|0.91184
19:13:47|0.91153
19:13:47|0.91153
19:13:48|0.91136
19:13:49|0.91136
19:13:50|0.91136
19:13:51|0.91132
19:13:52|0.91132
19:13:54|0.91132
19:13:54|0.91111
19:13:55|0.9114
19:13:56|0.91119
19:13:57|0.91119
19:13:58|0.91119
19:13:59|0.91119
19:14:00|0.91111
19:14:01|0.91098
19:14:02|0.9109
19:14:04|0.91069
19:14:05|0.911
19:14:05|0.911
19:14:06|0.91116
19:14:07|0.91147
19:14:09|0.91147
19:14:09|0.91105
19:14:11|0.91105
19:14:12|0.91105
19:14:13|0.91105
19:14:14|0.91105
19:14:15|0.91105
19:14:16|0.9111
19:14:17|0.9111
19:14:18|0.911
19:14:20|0.91128
19:14:20|0.91128
19:14:21|0.91128
19:14:22|0.91128
19:14:23|0.91128
19:14:25|0.91128
19:14:25|0.9111
19:14:26|0.9111
19:14:27|0.9111
19:14:29|0.91167
19:14:29|0.91167
19:14:31|0.91167
19:14:31|0.91167
19:14:32|0.91167
19:14:34|0.91167
19:14:34|0.91167
19:14:35|0.91167
19:14:36|0.91167
19:14:37|0.91167
19:14:39|0.91167
19:14:40|0.91167
19:14:41|0.91167
19:14:42|0.91167
19:14:43|0.91167
19:14:45|0.91167
19:14:47|0.91167
19:14:47|0.91167
19:14:48|0.9111
19:14:50|0.91107
19:14:50|0.91107
19:14:51|0.91071
19:14:53|0.91071
19:14:53|0.91071
19:14:55|0.91071
19:14:56|0.91071
19:14:56|0.91071
19:14:57|0.91071
19:14:59|0.91066
19:15:00|0.91066
19:15:01|0.91066
19:15:02|0.91066
19:15:03|0.91066
19:15:04|0.91066
19:15:05|0.91066
19:15:07|0.91066
19:15:07|0.91066
19:15:09|0.91066
19:15:09|0.91066
19:15:10|0.91066
19:15:11|0.91066
19:15:12|0.91066
19:15:14|0.91066
19:15:14|0.91066
19:15:16|0.91066
19:15:17|0.91066
19:15:18|0.91066
19:15:19|0.91066
19:15:20|0.91066
19:15:21|0.91109
19:15:22|0.91126
19:15:23|0.91165
19:15:24|0.91165
19:15:25|0.91165
19:15:26|0.91165
19:15:27|0.91165
19:15:28|0.91183
19:15:30|0.91183
19:15:30|0.91204
19:15:31|0.91204
19:15:33|0.91204
19:15:33|0.91204
19:15:34|0.91204
19:15:35|0.91204
19:15:36|0.91198
19:15:38|0.91198
19:15:39|0.91198
19:15:40|0.91198
19:15:41|0.91198
19:15:42|0.91198
19:15:43|0.91198
19:15:44|0.91198
19:15:46|0.91198
19:15:47|0.91198
19:15:48|0.91198
19:15:49|0.91198
19:15:50|0.91198
19:15:51|0.91222
19:15:53|0.91222
19:15:54|0.91222
19:15:55|0.91222
19:15:57|0.91222
19:15:57|0.91222
19:15:59|0.91222
19:15:59|0.91222
19:16:01|0.91222
19:16:01|0.91222
19:16:03|0.91222
19:16:03|0.91222
19:16:05|0.91222
19:16:05|0.91222
19:16:07|0.91222
19:16:08|0.91222
19:16:09|0.91222
19:16:10|0.91222
19:16:11|0.91222
19:16:12|0.91222
19:16:13|0.91183
19:16:15|0.91183
19:16:16|0.91183
19:16:17|0.91183
19:16:18|0.91183
19:16:19|0.91183
19:16:20|0.91183
19:16:21|0.91177
19:16:22|0.91177
19:16:23|0.91177
19:16:24|0.91177
19:16:25|0.91177
19:16:26|0.912
19:16:27|0.912
19:16:29|0.912
19:16:29|0.91224
19:16:30|0.91268
19:16:31|0.91268
19:16:32|0.91268
19:16:34|0.91268
19:16:34|0.91268
19:16:35|0.91268
19:16:37|0.91268
19:16:38|0.91268
19:16:39|0.91268
19:16:40|0.91268
19:16:41|0.91268
19:16:42|0.91268
19:16:43|0.91236
19:16:44|0.91236
19:16:46|0.91236
19:16:46|0.91236
19:16:47|0.91236
19:16:50|0.91236
19:16:51|0.91236
19:16:52|0.91235
19:16:54|0.91248
19:16:54|0.91248
19:16:56|0.91222
19:16:57|0.91222
19:16:58|0.91222
19:16:59|0.91222
19:17:00|0.91222
19:17:01|0.91202
19:17:02|0.91202
19:17:03|0.91202
19:17:04|0.91202
19:17:05|0.91202
19:17:06|0.91202
19:17:07|0.91202
19:17:08|0.91239
19:17:09|0.91239
19:17:10|0.91239
19:17:11|0.91239
19:17:12|0.91239
19:17:13|0.91239
19:17:14|0.91239
19:17:15|0.91239
19:17:16|0.91239
19:17:17|0.91239
19:17:18|0.91239
19:17:19|0.91244
19:17:20|0.91244
19:17:21|0.91244
19:17:22|0.91237
19:17:23|0.91237
19:17:24|0.91237
19:17:26|0.91237
19:17:27|0.91243
19:17:28|0.91243
19:17:29|0.91243
19:17:30|0.91243
19:17:31|0.91255
19:17:32|0.91255
19:17:33|0.913
19:17:34|0.913
19:17:35|0.913
19:17:36|0.913
19:17:38|0.91316
19:17:38|0.91316
19:17:39|0.91316
19:17:40|0.91316
19:17:41|0.91316
19:17:43|0.91316
19:17:43|0.91316
19:17:44|0.91316
19:17:46|0.91316
19:17:47|0.91316
19:17:48|0.913
19:17:49|0.913
19:17:51|0.913
19:17:52|0.913
19:17:52|0.91227
19:17:53|0.91227
19:17:54|0.91227
19:17:55|0.91202
19:17:56|0.91202
19:17:59|0.91202
19:17:59|0.91202
19:18:00|0.91202
19:18:02|0.91202
19:18:04|0.91226
19:18:04|0.91226
19:18:06|0.91226
19:18:07|0.91226
19:18:08|0.91226
19:18:09|0.91226
19:18:10|0.91226
19:18:11|0.91226
19:18:12|0.91226
19:18:14|0.9121
19:18:14|0.9121
19:18:16|0.9121
19:18:17|0.9121
19:18:18|0.9121
19:18:19|0.9121
19:18:20|0.91183
19:18:21|0.91183
19:18:22|0.91183
19:18:23|0.91205
19:18:24|0.91205
19:18:26|0.91205
19:18:26|0.91205
19:18:28|0.91205
19:18:29|0.91205
19:18:30|0.91205
19:18:31|0.91205
19:18:32|0.91205
19:18:33|0.91205
19:18:34|0.91205
19:18:35|0.91205
19:18:36|0.91205
19:18:37|0.91205
19:18:38|0.91205
19:18:39|0.91205
19:18:40|0.91205
19:18:41|0.91171
19:18:43|0.91171
19:18:43|0.91171
19:18:44|0.91171
19:18:45|0.91171
19:18:46|0.91136
19:18:48|0.91136
19:18:50|0.91177
19:18:50|0.91209
19:18:51|0.91209
19:18:53|0.91209
19:18:54|0.91209
19:18:55|0.9114
19:18:57|0.9114
19:18:57|0.9114
19:18:59|0.91159
19:19:01|0.91159
19:19:01|0.91139
19:19:03|0.91139
19:19:04|0.91139
19:19:05|0.91139
19:19:05|0.91146
19:19:07|0.91146
19:19:08|0.91146
19:19:09|0.91178
19:19:10|0.91178
19:19:11|0.91178
19:19:12|0.91179
19:19:14|0.91179
19:19:14|0.91179
19:19:16|0.91179
19:19:17|0.91204
19:19:18|0.91182
19:19:18|0.91185
19:19:20|0.91186
19:19:21|0.91186
19:19:21|0.9113
19:19:22|0.9113
19:19:24|0.91102
19:19:25|0.91102
19:19:26|0.91102
19:19:27|0.91079
19:19:28|0.91109
19:19:28|0.91109
19:19:29|0.91086
19:19:30|0.91086
19:19:32|0.91086
19:19:33|0.91086
19:19:34|0.91086
19:19:35|0.91086
19:19:36|0.91086
19:19:37|0.91086
19:19:38|0.91086
19:19:39|0.91086
19:19:40|0.91086
19:19:41|0.91125
19:19:42|0.91125
19:19:43|0.91125
19:19:44|0.91144
19:19:45|0.91144
19:19:46|0.91144
19:19:47|0.91144
19:19:48|0.91144
19:19:50|0.91106
19:19:51|0.91106
19:19:52|0.91106
19:19:53|0.91106
19:19:54|0.91106
19:19:56|0.91106
19:19:57|0.91106
19:19:57|0.91106
19:19:59|0.91106
19:20:00|0.91083
19:20:00|0.91083
19:20:02|0.91083
19:20:03|0.91083
19:20:04|0.91083
19:20:05|0.9108
19:20:06|0.91059
19:20:07|0.91013
19:20:08|0.91013
19:20:09|0.91052
19:20:10|0.91052
19:20:11|0.91072
19:20:12|0.91072
19:20:13|0.91072
19:20:14|0.91072
19:20:16|0.91072
19:20:17|0.91106
19:20:17|0.91106
19:20:19|0.91106
19:20:19|0.91106
19:20:20|0.91106
19:20:22|0.91106
19:20:22|0.91106
19:20:23|0.91069
19:20:24|0.91069
19:20:25|0.91069
19:20:27|0.91069
19:20:28|0.91069
19:20:29|0.91069
19:20:30|0.91069
19:20:31|0.91069
19:20:32|0.91069
19:20:33|0.91067
19:20:34|0.91067
19:20:35|0.91067
19:20:36|0.91067
19:20:37|0.91067
19:20:38|0.91067
19:20:39|0.91067
19:20:40|0.91067
19:20:41|0.91067
19:20:42|0.91063
19:20:43|0.91063
19:20:44|0.91063
19:20:46|0.91063
19:20:46|0.91107
19:20:47|0.91107
19:20:48|0.91107
19:20:49|0.91107
19:20:50|0.91107
19:20:52|0.91107
19:20:53|0.91107
19:20:54|0.91107
19:20:55|0.91024
19:20:57|0.91024
19:20:58|0.91024
19:20:59|0.91024
19:21:00|0.91024
19:21:01|0.91024
19:21:02|0.91051
19:21:04|0.91051
19:21:04|0.91051
19:21:06|0.9106
19:21:08|0.9106
19:21:09|0.9106
19:21:10|0.9106
19:21:10|0.9106
19:21:11|0.91035
19:21:12|0.91035
19:21:14|0.91035
19:21:15|0.91035
19:21:15|0.91035
19:21:16|0.91035
19:21:18|0.91035
19:21:19|0.91035
19:21:20|0.91035
19:21:21|0.91036
19:21:22|0.91036
19:21:23|0.91036
19:21:25|0.91036
19:21:25|0.9106
19:21:26|0.9106
19:21:27|0.91053
19:21:28|0.91053
19:21:29|0.91053
19:21:30|0.91036
19:21:31|0.91011
19:21:32|0.91
19:21:33|0.91009
19:21:34|0.91009
19:21:36|0.91009
19:21:36|0.91009
19:21:37|0.91006
19:21:39|0.91006
19:21:40|0.91006
19:21:40|0.91009
19:21:42|0.90994
19:21:43|0.90994
19:21:44|0.90933
19:21:45|0.9097
19:21:45|0.9097
19:21:47|0.9097
19:21:47|0.9097
19:21:49|0.9097
19:21:50|0.91005
19:21:52|0.90923
19:21:52|0.90923
19:21:54|0.90937
19:21:54|0.90937
19:21:56|0.90938
19:21:56|0.90938
19:21:57|0.90911
19:21:59|0.90911
19:22:00|0.90975
19:22:01|0.90975
19:22:02|0.90975
19:22:03|0.90954
19:22:05|0.90954
19:22:05|0.90954
19:22:06|0.91003
19:22:07|0.91003
19:22:08|0.90985
19:22:10|0.90985
19:22:11|0.90854
19:22:12|0.9085
19:22:13|0.90848
19:22:14|0.90848
19:22:15|0.90845
19:22:16|0.90845
19:22:17|0.90854
19:22:18|0.90854
19:22:20|0.90854
19:22:21|0.90854
19:22:21|0.90854
19:22:22|0.90814
19:22:24|0.90766
19:22:24|0.90766
19:22:26|0.90798
19:22:27|0.90798
19:22:27|0.90749
19:22:29|0.90758
19:22:29|0.90752
19:22:31|0.90769
19:22:32|0.90771
19:22:33|0.90761
19:22:34|0.90761
19:22:35|0.90772
19:22:36|0.90756
19:22:39|0.90756
19:22:40|0.90766
19:22:40|0.90766
19:22:42|0.90737
19:22:43|0.90737
19:22:43|0.9072
19:22:45|0.9072
19:22:46|0.90746
19:22:47|0.90746
19:22:48|0.90728
19:22:48|0.90728
19:22:50|0.90739
19:22:50|0.90737
19:22:51|0.90747
19:22:53|0.90747
19:22:55|0.90757
19:22:56|0.90743
19:22:58|0.9072
19:22:59|0.90701
19:23:00|0.907
19:23:01|0.90709
19:23:02|0.90696
19:23:03|0.90638
19:23:05|0.90719
19:23:06|0.90725
19:23:07|0.90677
19:23:07|0.90705
19:23:09|0.90705
19:23:10|0.90705
19:23:11|0.90698
19:23:12|0.90698
19:23:13|0.90698
19:23:14|0.90698
19:23:15|0.90698
19:23:17|0.90705
19:23:18|0.90683
19:23:18|0.90683
19:23:19|0.90683
19:23:21|0.90732
19:23:22|0.90755
19:23:23|0.90755
19:23:24|0.90734
19:23:25|0.90724
19:23:26|0.90724
19:23:27|0.90724
19:23:28|0.90724
19:23:29|0.90724
19:23:30|0.90724
19:23:31|0.90724
19:23:32|0.90724
19:23:33|0.90768
19:23:34|0.90768
19:23:36|0.90768
19:23:36|0.90729
19:23:38|0.90729
19:23:39|0.90729
19:23:39|0.90729
19:23:40|0.9076
19:23:41|0.9076
19:23:43|0.9076
19:23:44|0.9076
19:23:46|0.9076
19:23:46|0.90724
19:23:48|0.90724
19:23:49|0.90696
19:23:49|0.90696
19:23:51|0.90696
19:23:51|0.90696
19:23:53|0.90696
19:23:55|0.90696
19:23:56|0.90696
19:23:57|0.90721
19:23:58|0.90721
19:23:59|0.90702
19:24:01|0.90702
19:24:01|0.90759
19:24:02|0.9076
19:24:03|0.9078
19:24:04|0.9078
19:24:05|0.9078
19:24:06|0.90794
19:24:08|0.90777
19:24:09|0.90777
19:24:09|0.90777
19:24:11|0.90777
19:24:11|0.90777
19:24:13|0.90795
19:24:13|0.90797
19:24:15|0.9076
19:24:16|0.9076
19:24:16|0.9076
19:24:18|0.90715
19:24:19|0.90717
19:24:20|0.90717
19:24:21|0.90717
19:24:22|0.90717
19:24:24|0.90717
19:24:24|0.90717
19:24:25|0.90717
19:24:27|0.90717
19:24:28|0.90717
19:24:29|0.90717
19:24:30|0.90717
19:24:32|0.90651
19:24:33|0.90635
19:24:35|0.90635
19:24:36|0.90635
19:24:37|0.90635
19:24:37|0.90668
19:24:39|0.90668
19:24:40|0.90668
19:24:41|0.90602
19:24:42|0.90674
19:24:43|0.90669
19:24:44|0.90564
19:24:45|0.90511
19:24:45|0.90556
19:24:46|0.90556
19:24:48|0.90529
19:24:48|0.90526
19:24:50|0.90526
19:24:51|0.90569
19:24:52|0.90559
19:24:53|0.90527
19:24:55|0.90509
19:24:56|0.90509
19:24:57|0.90509
19:24:58|0.90528
19:24:59|0.90528
19:25:00|0.90548
19:25:01|0.9055
19:25:02|0.90567
19:25:02|0.90564
19:25:04|0.90564
19:25:05|0.90561
19:25:06|0.90561
19:25:06|0.90529
19:25:08|0.9054
19:25:09|0.90539
19:25:10|0.90528
19:25:11|0.90506
19:25:13|0.90432
19:25:13|0.90384
19:25:15|0.90425
19:25:16|0.90449
19:25:17|0.90448
19:25:18|0.90448
19:25:19|0.90437
19:25:20|0.90451
19:25:21|0.90417
19:25:22|0.90417
19:25:24|0.90442
19:25:25|0.90442
19:25:25|0.90442
19:25:26|0.90442
19:25:27|0.90451
19:25:29|0.9044
19:25:30|0.9044
19:25:31|0.90474
19:25:32|0.90474
19:25:33|0.90419
19:25:34|0.9038
19:25:35|0.9033
19:25:36|0.9033
19:25:38|0.903
19:25:38|0.90292
19:25:40|0.90327
19:25:41|0.90327
19:25:42|0.9029
19:25:42|0.9029
19:25:43|0.9028
19:25:45|0.9029
19:25:46|0.9032
19:25:47|0.9032
19:25:48|0.9032
19:25:49|0.9032
19:25:50|0.9032
19:25:51|0.9032
19:25:52|0.9028
19:25:53|0.90307
19:25:54|0.90307
19:25:55|0.90315
19:25:57|0.90315
19:25:57|0.90315
19:25:59|0.90315
19:26:00|0.90315
19:26:01|0.90343
19:26:02|0.90343
19:26:03|0.90343
19:26:04|0.90361
19:26:05|0.90396
19:26:07|0.90396
19:26:07|0.90396
19:26:08|0.90396
19:26:09|0.9034
19:26:11|0.90349
19:26:11|0.90349
19:26:12|0.90349
19:26:13|0.90349
19:26:14|0.90362
19:26:15|0.90362
19:26:17|0.90362
19:26:18|0.90362
19:26:19|0.90362
19:26:20|0.90419
19:26:21|0.90419
19:26:22|0.90405
19:26:24|0.90405
19:26:24|0.90452
19:26:25|0.90452
19:26:27|0.90452
19:26:28|0.90468
19:26:29|0.90468
19:26:29|0.90468
19:26:30|0.90468
19:26:31|0.90468
19:26:33|0.90468
19:26:33|0.90468
19:26:34|0.90468
19:26:35|0.90468
19:26:36|0.90468
19:26:38|0.90468
19:26:39|0.90468
19:26:40|0.90468
19:26:40|0.90516
19:26:41|0.90551
19:26:43|0.90551
19:26:44|0.90502
19:26:45|0.90451
19:26:46|0.90418
19:26:47|0.9036
19:26:48|0.9036
19:26:49|0.9036
19:26:51|0.9036
19:26:51|0.90389
19:26:53|0.90404
19:26:53|0.90404
19:26:55|0.90404
19:26:55|0.90404
19:26:57|0.90404
19:26:59|0.90404
19:27:00|0.90404
19:27:01|0.90404
19:27:02|0.90404
19:27:03|0.90404
19:27:04|0.90404
19:27:05|0.90404
19:27:06|0.90404
19:27:08|0.90404
19:27:08|0.90408
19:27:10|0.90408
19:27:11|0.9042
19:27:12|0.9042
19:27:13|0.90408
19:27:13|0.90408
19:27:14|0.90458
19:27:15|0.90458
19:27:16|0.90458
19:27:18|0.90458
19:27:19|0.90458
19:27:20|0.90458
19:27:21|0.9044
19:27:22|0.90425
19:27:23|0.90425
19:27:24|0.90425
19:27:25|0.90493
19:27:26|0.90493
19:27:27|0.90493
19:27:29|0.90493
19:27:29|0.90493
19:27:31|0.90493
19:27:32|0.90493
19:27:33|0.90486
19:27:34|0.90486
19:27:35|0.90486
19:27:36|0.90476
19:27:37|0.90476
19:27:38|0.90476
19:27:39|0.90476
19:27:40|0.90476
19:27:41|0.90529
19:27:42|0.90557
19:27:43|0.90557
19:27:44|0.90462
19:27:45|0.90462
19:27:46|0.90554
19:27:47|0.90554
19:27:48|0.90554
19:27:49|0.90496
19:27:50|0.90496
19:27:51|0.90496
19:27:52|0.90496
19:27:54|0.90508
19:27:54|0.90508
19:27:55|0.90508
19:27:57|0.90508
19:27:58|0.90508
19:27:59|0.90508
19:28:01|0.90582
19:28:02|0.90582
19:28:04|0.90572
19:28:04|0.90572
19:28:06|0.90572
19:28:07|0.90572
19:28:08|0.90572
19:28:09|0.90572
19:28:10|0.90572
19:28:11|0.906
19:28:13|0.906
19:28:13|0.906
19:28:15|0.90599
19:28:16|0.90599
19:28:17|0.90599
19:28:18|0.90667
19:28:19|0.90667
19:28:20|0.90667
19:28:21|0.90683
19:28:22|0.90683
19:28:24|0.90689
19:28:24|0.90689
19:28:25|0.90689
19:28:27|0.90661
19:28:28|0.90661
19:28:29|0.90661
19:28:29|0.90661
19:28:31|0.90661
19:28:32|0.9073
19:28:33|0.9073
19:28:34|0.9073
19:28:35|0.9073
19:28:36|0.9073
19:28:37|0.90753
19:28:39|0.90753
19:28:40|0.9073
19:28:40|0.9073
19:28:42|0.9073
19:28:42|0.9073
19:28:43|0.9073
19:28:45|0.9073
19:28:45|0.9073
19:28:46|0.9073
19:28:47|0.90747
19:28:48|0.90747
19:28:50|0.90747
19:28:51|0.9075
19:28:52|0.90753
19:28:53|0.90753
19:28:54|0.9075
19:28:55|0.9075
19:28:57|0.9075
19:28:57|0.90755
19:28:59|0.90758
19:29:00|0.9079
19:29:01|0.9079
19:29:02|0.90814
19:29:03|0.90814
19:29:04|0.90814
19:29:06|0.90814
19:29:07|0.90814
19:29:08|0.90814
19:29:08|0.90814
19:29:10|0.90849
19:29:11|0.90849
19:29:12|0.90849
19:29:13|0.90812
19:29:14|0.90812
19:29:15|0.90812
19:29:16|0.90812
19:29:17|0.90812
19:29:18|0.90852
19:29:19|0.90852
19:29:20|0.90784
19:29:21|0.90784
19:29:22|0.90767
19:29:23|0.90764
19:29:24|0.90772
19:29:26|0.90768
19:29:27|0.90768
19:29:27|0.90768
19:29:28|0.90768
19:29:29|0.90699
19:29:30|0.90699
19:29:31|0.90699
19:29:32|0.90699
19:29:33|0.90699
19:29:35|0.90699
19:29:36|0.90699
19:29:37|0.90684
19:29:38|0.90684
19:29:39|0.90684
19:29:39|0.90684
19:29:41|0.90684
19:29:42|0.90684
19:29:43|0.90689
19:29:44|0.90689
19:29:45|0.90689
19:29:46|0.90689
19:29:47|0.90689
19:29:48|0.90689
19:29:49|0.90689
19:29:50|0.90689
19:29:51|0.90747
19:29:52|0.90747
19:29:53|0.90747
19:29:54|0.90747
19:29:55|0.90747
19:29:56|0.90747
19:29:57|0.90747
19:29:58|0.90747
19:30:00|0.90747
19:30:01|0.90744
19:30:03|0.90742
19:30:04|0.90689
19:30:05|0.90689
19:30:05|0.90689
19:30:07|0.90709
19:30:08|0.90709
19:30:08|0.90709
19:30:09|0.90716
19:30:11|0.90716
19:30:12|0.90716
19:30:13|0.90716
19:30:14|0.90716
19:30:15|0.90716
19:30:16|0.90716
19:30:17|0.90716
19:30:18|0.90716
19:30:19|0.90716
19:30:21|0.90716
19:30:22|0.90716
19:30:22|0.90716
19:30:23|0.90756
19:30:24|0.90754
19:30:26|0.90754
19:30:26|0.9073
19:30:28|0.9073
19:30:28|0.90728
19:30:29|0.90728
19:30:30|0.90728
19:30:32|0.90728
19:30:32|0.90696
19:30:33|0.90708
19:30:34|0.90708
19:30:35|0.90716
19:30:37|0.90716
19:30:37|0.90716
19:30:39|0.9073
19:30:40|0.9073
19:30:41|0.90724
19:30:42|0.90724
19:30:43|0.90724
19:30:43|0.90707
19:30:44|0.90743
19:30:46|0.90743
19:30:47|0.90743
19:30:48|0.90743
19:30:49|0.90743
19:30:50|0.90743
19:30:51|0.90743
19:30:52|0.90743
19:30:53|0.90743
19:30:54|0.90743
19:30:55|0.90743
19:30:56|0.90743
19:30:57|0.90743
19:30:59|0.90743
19:31:00|0.90743
19:31:01|0.90743
19:31:02|0.90743
19:31:04|0.90798
19:31:05|0.90759
19:31:05|0.90759
19:31:07|0.90759
19:31:08|0.90759
19:31:09|0.90759
19:31:10|0.90802
19:31:11|0.90802
19:31:12|0.90833
19:31:13|0.90833
19:31:14|0.90833
19:31:15|0.90833
19:31:16|0.90833
19:31:18|0.90833
19:31:18|0.90833
19:31:19|0.90833
19:31:21|0.90855
19:31:22|0.90855
19:31:22|0.90855
19:31:24|0.90855
19:31:25|0.90855
19:31:26|0.90855
19:31:27|0.90877
19:31:28|0.909
19:31:29|0.909
19:31:30|0.909
19:31:32|0.909
19:31:32|0.90848
19:31:34|0.90848
19:31:35|0.90848
19:31:36|0.90848
19:31:36|0.90848
19:31:37|0.90883
19:31:39|0.90883
19:31:40|0.90883
19:31:42|0.90883
19:31:43|0.90883
19:31:43|0.90883
19:31:44|0.90883
19:31:45|0.90883
19:31:47|0.90883
19:31:47|0.90883
19:31:49|0.90883
19:31:50|0.90883
19:31:51|0.90883
19:31:52|0.90883
19:31:53|0.90883
19:31:53|0.90883
19:31:55|0.90883
19:31:56|0.90883
19:31:57|0.90916
19:31:58|0.90916
19:31:59|0.90916
19:32:00|0.90916
19:32:02|0.90916
19:32:04|0.90916
19:32:05|0.90916
19:32:06|0.90916
19:32:08|0.90937
19:32:08|0.90937
19:32:10|0.90937
19:32:11|0.90937
19:32:12|0.90937
19:32:13|0.90937
19:32:14|0.90916
19:32:15|0.90881
19:32:16|0.90881
19:32:17|0.90881
19:32:18|0.90881
19:32:20|0.90881
19:32:20|0.90881
19:32:22|0.90881
19:32:22|0.90905
19:32:23|0.9094
19:32:24|0.90968
19:32:25|0.90968
19:32:27|0.90968
19:32:27|0.90968
19:32:29|0.90968
19:32:29|0.90968
19:32:31|0.90926
19:32:31|0.90902
19:32:33|0.90902
19:32:34|0.90902
19:32:35|0.90902
19:32:35|0.90902
19:32:36|0.90902
19:32:38|0.90902
19:32:39|0.90902
19:32:40|0.90903
19:32:41|0.90903
19:32:42|0.90903
19:32:43|0.90903
19:32:43|0.90903
19:32:45|0.90903
19:32:46|0.90903
19:32:47|0.90903
19:32:48|0.90994
19:32:49|0.90994
19:32:50|0.90886
19:32:52|0.90886
19:32:53|0.90886
19:32:53|0.90881
19:32:54|0.90881
19:32:55|0.90881
19:32:57|0.90881
19:32:57|0.90881
19:32:58|0.90881
19:32:59|0.90881
19:33:01|0.90881
19:33:03|0.90881
19:33:03|0.9084
19:33:05|0.9084
19:33:06|0.9084
19:33:07|0.9084
19:33:08|0.9084
19:33:09|0.9084
19:33:10|0.9084
19:33:11|0.9084
19:33:12|0.9084
19:33:14|0.9084
19:33:15|0.9084
19:33:16|0.9084
19:33:17|0.9084
19:33:18|0.9084
19:33:20|0.9084
19:33:20|0.90936
19:33:21|0.90947
19:33:23|0.90947
19:33:23|0.90947
19:33:25|0.90947
19:33:26|0.90947
19:33:27|0.90947
19:33:27|0.90947
19:33:29|0.90947
19:33:29|0.90947
19:33:31|0.90947
19:33:32|0.90947
19:33:33|0.90947
19:33:33|0.90947
19:33:35|0.90947
19:33:35|0.90947
19:33:36|0.90947
19:33:38|0.90947
19:33:39|0.90947
19:33:40|0.90947
19:33:41|0.90947
19:33:43|0.90947
19:33:43|0.90947
19:33:44|0.90948
19:33:45|0.90948
19:33:46|0.90948
19:33:47|0.90948
19:33:48|0.90948
19:33:50|0.90948
19:33:51|0.90948
19:33:52|0.90948
19:33:52|0.90948
19:33:54|0.90948
19:33:55|0.90948
19:33:55|0.90948
19:33:56|0.90896
19:33:57|0.90896
19:33:58|0.90896
19:33:59|0.90968
19:34:01|0.90968
19:34:02|0.90968
19:34:04|0.90968
19:34:05|0.90968
19:34:06|0.90972
19:34:06|0.90972
19:34:08|0.90972
19:34:10|0.90972
19:34:10|0.90972
19:34:12|0.91
19:34:13|0.91
19:34:14|0.91
19:34:14|0.91
19:34:15|0.91
19:34:16|0.91
19:34:18|0.90999
19:34:18|0.90969
19:34:19|0.90969
19:34:21|0.90969
19:34:21|0.90969
19:34:23|0.90969
19:34:24|0.90969
19:34:24|0.90969
19:34:26|0.90969
19:34:27|0.90969
19:34:28|0.90969
19:34:29|0.90969
19:34:30|0.90969
19:34:31|0.90892
19:34:32|0.90892
19:34:33|0.90892
19:34:34|0.90892
19:34:35|0.90892
19:34:37|0.90892
19:34:37|0.90892
19:34:39|0.90892
19:34:39|0.90892
19:34:41|0.90892
19:34:41|0.90892
19:34:42|0.90892
19:34:43|0.90892
19:34:45|0.90892
19:34:46|0.90892
19:34:47|0.90892
19:34:47|0.90892
19:34:48|0.90892
19:34:50|0.90892
19:34:51|0.90892
19:34:52|0.90892
19:34:53|0.90892
19:34:54|0.90906
19:34:54|0.90906
19:34:55|0.90906
19:34:57|0.90918
19:34:58|0.90918
19:34:59|0.90918
19:35:00|0.90918
19:35:01|0.90918
19:35:02|0.90918
19:35:03|0.90918
19:35:04|0.90892
19:35:05|0.9088
19:35:06|0.9088
19:35:08|0.9088
19:35:09|0.9088
19:35:11|0.9088
19:35:12|0.90972
19:35:13|0.90972
19:35:15|0.90972
19:35:15|0.90972
19:35:17|0.90972
19:35:18|0.90972
19:35:18|0.90972
19:35:20|0.90972
19:35:21|0.90972
19:35:23|0.90972
19:35:24|0.90972
19:35:25|0.90972
19:35:26|0.90972
19:35:27|0.90972
19:35:29|0.90972
19:35:30|0.90972
19:35:31|0.90972
19:35:32|0.90972
19:35:32|0.90972
19:35:34|0.90972
19:35:34|0.90972
19:35:36|0.90972
19:35:37|0.90969
19:35:38|0.90969
19:35:39|0.90969
19:35:40|0.90969
19:35:41|0.90969
19:35:42|0.90969
19:35:43|0.90969
19:35:44|0.90969
19:35:47|0.90969
19:35:47|0.90969
19:35:48|0.90969
19:35:49|0.90969
19:35:51|0.90969
19:35:51|0.90969
19:35:52|0.90969
19:35:53|0.90945
19:35:54|0.90945
19:35:55|0.90945
19:35:56|0.90945
19:35:58|0.90945
19:35:58|0.90945
19:36:00|0.90945
19:36:01|0.90945
19:36:02|0.90945
19:36:03|0.90945
19:36:03|0.90945
19:36:04|0.90945
19:36:07|0.90911
19:36:08|0.90911
19:36:09|0.90911
19:36:10|0.90911
19:36:11|0.90911
19:36:11|0.90972
19:36:13|0.90972
19:36:14|0.90972
19:36:15|0.90996
19:36:16|0.90996
19:36:17|0.91
19:36:18|0.90994
19:36:19|0.90994
19:36:21|0.91002
19:36:21|0.91002
19:36:23|0.91002
19:36:23|0.91002
19:36:25|0.91002
19:36:25|0.91002
19:36:26|0.91002
19:36:28|0.91002
19:36:28|0.91002
19:36:30|0.90975
19:36:30|0.90975
19:36:31|0.90969
19:36:33|0.90942
19:36:34|0.90942
19:36:35|0.90942
19:36:35|0.90942
19:36:37|0.90942
19:36:38|0.91003
19:36:39|0.91003
19:36:40|0.91003
19:36:41|0.91003
19:36:42|0.91003
19:36:43|0.91003
19:36:44|0.90998
19:36:45|0.90998
19:36:46|0.90998
19:36:47|0.90998
19:36:48|0.90998
19:36:49|0.90998
19:36:50|0.90998
19:36:51|0.90998
19:36:52|0.90998
19:36:53|0.90998
19:36:55|0.90999
19:36:55|0.90999
19:36:56|0.90999
19:36:57|0.90999
19:36:58|0.90999
19:36:59|0.90999
19:37:00|0.90999
19:37:01|0.90999
19:37:02|0.90999
19:37:03|0.90999
19:37:04|0.90999
19:37:05|0.90999
19:37:06|0.90959
19:37:08|0.90998
19:37:10|0.90998
19:37:10|0.90998
19:37:11|0.90998
19:37:13|0.90998
19:37:14|0.90998
19:37:15|0.90998
19:37:15|0.90998
19:37:16|0.90998
19:37:18|0.90994
19:37:19|0.90994
19:37:20|0.90994
19:37:21|0.90994
19:37:22|0.90994
19:37:23|0.90994
19:37:24|0.90994
19:37:25|0.90994
19:37:26|0.90994
19:37:27|0.90994
19:37:28|0.90994
19:37:29|0.90994
19:37:30|0.90994
19:37:31|0.90994
19:37:32|0.9088
19:37:33|0.9088
19:37:34|0.9088
19:37:36|0.9088
19:37:36|0.9088
19:37:37|0.9088
19:37:38|0.9088
19:37:39|0.9088
19:37:40|0.9088
19:37:41|0.90846
19:37:42|0.90823
19:37:43|0.90841
19:37:44|0.90816
19:37:45|0.90816
19:37:46|0.90816
19:37:48|0.90816
19:37:48|0.90816
19:37:50|0.90816
19:37:50|0.90816
19:37:51|0.90816
19:37:53|0.90816
19:37:54|0.90816
19:37:55|0.90816
19:37:56|0.90788
19:37:57|0.90788
19:37:58|0.90769
19:37:59|0.90769
19:38:00|0.90769
19:38:02|0.90811
19:38:02|0.90811
19:38:04|0.90811
19:38:05|0.90812
19:38:06|0.90812
19:38:08|0.90812
19:38:09|0.90812
19:38:10|0.90812
19:38:11|0.90836
19:38:12|0.90836
19:38:13|0.90836
19:38:14|0.90836
19:38:16|0.90836
19:38:17|0.90836
19:38:19|0.90828
19:38:20|0.90828
19:38:21|0.90828
19:38:22|0.90828
19:38:22|0.90828
19:38:24|0.90828
19:38:25|0.90828
19:38:26|0.90845
19:38:27|0.90845
19:38:29|0.90845
19:38:30|0.90845
19:38:30|0.90845
19:38:31|0.90845
19:38:32|0.90845
19:38:34|0.90845
19:38:35|0.90899
19:38:36|0.90899
19:38:37|0.90899
19:38:38|0.90899
19:38:39|0.90899
19:38:41|0.90899
19:38:41|0.90899
19:38:43|0.90899
19:38:43|0.90899
19:38:45|0.90899
19:38:45|0.90899
19:38:46|0.90899
19:38:47|0.90899
19:38:49|0.90899
19:38:49|0.909
19:38:51|0.909
19:38:52|0.90912
19:38:53|0.90912
19:38:54|0.90912
19:38:55|0.90912
19:38:56|0.90912
19:38:57|0.90912
19:38:58|0.90912
19:39:00|0.90912
19:39:00|0.90912
19:39:01|0.90912
19:39:02|0.90912
19:39:03|0.90912
19:39:04|0.90912
19:39:06|0.90912
19:39:06|0.90912
19:39:08|0.90969
19:39:10|0.90936
19:39:12|0.90936
19:39:12|0.90936
19:39:13|0.90936
19:39:15|0.90936
19:39:16|0.90936
19:39:17|0.90936
19:39:18|0.90936
19:39:19|0.90936
19:39:20|0.90936
19:39:21|0.90936
19:39:23|0.9093
19:39:24|0.9093
19:39:25|0.9091
19:39:26|0.90903
19:39:28|0.90919
19:39:29|0.90919
19:39:30|0.90919
19:39:30|0.90953
19:39:31|0.90953
19:39:33|0.90953
19:39:34|0.90953
19:39:35|0.90953
19:39:36|0.90953
19:39:37|0.90953
19:39:39|0.90953
19:39:40|0.90953
19:39:40|0.90953
19:39:42|0.90953
19:39:43|0.90972
19:39:45|0.90972
19:39:45|0.90972
19:39:46|0.91022
19:39:48|0.91022
19:39:49|0.91022
19:39:50|0.91022
19:39:51|0.91022
19:39:52|0.91022
19:39:53|0.91022
19:39:54|0.91022
19:39:56|0.91022
19:39:56|0.91022
19:39:57|0.91022
19:39:58|0.91022
19:39:59|0.91022
19:40:00|0.91022
19:40:02|0.91022
19:40:03|0.91037
19:40:03|0.91037
19:40:05|0.91037
19:40:06|0.91026
19:40:07|0.91026
19:40:08|0.91026
19:40:09|0.91026
19:40:11|0.91026
19:40:11|0.91026
19:40:13|0.91072
19:40:14|0.91072
19:40:15|0.91072
19:40:16|0.91107
19:40:18|0.91107
19:40:19|0.91095
19:40:20|0.91099
19:40:20|0.91099
19:40:22|0.91099
19:40:23|0.91104
19:40:23|0.91077
19:40:24|0.91077
19:40:25|0.91077
19:40:27|0.91109
19:40:28|0.91109
19:40:29|0.91109
19:40:30|0.91109
19:40:32|0.91109
19:40:32|0.91092
19:40:34|0.91092
19:40:35|0.91092
19:40:36|0.91092
19:40:36|0.91092
19:40:38|0.91092
19:40:38|0.91092
19:40:39|0.91092
19:40:40|0.91092
19:40:41|0.91092
19:40:43|0.91092
19:40:43|0.91092
19:40:46|0.91157
19:40:47|0.91157
19:40:47|0.91157
19:40:49|0.91157
19:40:50|0.91157
19:40:51|0.91157
19:40:52|0.91157
19:40:52|0.91157
19:40:54|0.91124
19:40:55|0.91124
19:40:56|0.91124
19:40:57|0.91124
19:40:58|0.9113
19:40:59|0.9113
19:40:59|0.91132
19:41:01|0.91132
19:41:03|0.91132
19:41:03|0.91132
19:41:04|0.91073
19:41:06|0.91073
19:41:07|0.91073
19:41:07|0.91073
19:41:08|0.91073
19:41:10|0.91073
19:41:12|0.91098
19:41:12|0.91098
19:41:13|0.91098
19:41:14|0.91098
19:41:15|0.91098
19:41:16|0.91098
19:41:17|0.91098
19:41:19|0.91098
19:41:19|0.91098
19:41:21|0.91098
19:41:22|0.91098
19:41:23|0.91098
19:41:24|0.91098
19:41:25|0.91098
19:41:26|0.91098
19:41:27|0.91098
19:41:28|0.91098
19:41:29|0.91098
19:41:30|0.91098
19:41:32|0.91098
19:41:32|0.91098
19:41:33|0.91098
19:41:34|0.91098
19:41:35|0.91098
19:41:37|0.91098
19:41:37|0.91098
19:41:39|0.91098
19:41:39|0.91133
19:41:40|0.91133
19:41:42|0.91133
19:41:43|0.91133
19:41:44|0.91133
19:41:45|0.91133
19:41:46|0.91133
19:41:47|0.91133
19:41:48|0.91133
19:41:49|0.91133
19:41:50|0.91133
19:41:51|0.911
19:41:52|0.911
19:41:53|0.911
19:41:55|0.911
19:41:55|0.91118
19:41:56|0.91118
19:41:57|0.91118
19:41:58|0.91118
19:41:59|0.91118
19:42:01|0.91118
19:42:01|0.91118
19:42:02|0.91118
19:42:03|0.91118
19:42:05|0.91118
19:42:06|0.91118
19:42:07|0.91118
19:42:08|0.91118
19:42:09|0.91118
19:42:10|0.91118
19:42:11|0.91118
19:42:12|0.91118
19:42:13|0.91118
19:42:15|0.91118
19:42:16|0.91118
19:42:17|0.91118
19:42:18|0.91118
19:42:19|0.91118
19:42:20|0.91118
19:42:21|0.91118
19:42:22|0.91118
19:42:23|0.91118
19:42:25|0.91118
19:42:25|0.91118
19:42:27|0.91118
19:42:27|0.91129
19:42:29|0.91129
19:42:30|0.91129
19:42:31|0.91129
19:42:33|0.91129
19:42:33|0.91129
19:42:34|0.91129
19:42:35|0.91129
19:42:36|0.91129
19:42:37|0.91129
19:42:38|0.91129
19:42:40|0.91129
19:42:40|0.91129
19:42:42|0.9113
19:42:42|0.9113
19:42:44|0.9113
19:42:44|0.9113
19:42:46|0.9113
19:42:47|0.9113
19:42:48|0.91171
19:42:49|0.91171
19:42:50|0.91171
19:42:52|0.91171
19:42:53|0.91171
19:42:53|0.91128
19:42:55|0.91128
19:42:56|0.91128
19:42:57|0.91128
19:42:58|0.9112
19:42:59|0.9112
19:43:00|0.91111
19:43:00|0.91111
19:43:02|0.91111
19:43:02|0.91111
19:43:04|0.91111
19:43:04|0.91111
19:43:05|0.91111
19:43:06|0.91111
19:43:07|0.91111
19:43:09|0.91111
19:43:10|0.91098
19:43:10|0.91083
19:43:13|0.91083
19:43:14|0.91083
19:43:15|0.91083
19:43:17|0.91076
19:43:18|0.91076
19:43:19|0.91147
19:43:20|0.91147
19:43:21|0.91147
19:43:22|0.91147
19:43:24|0.91147
19:43:24|0.91147
19:43:25|0.91147
19:43:27|0.91147
19:43:27|0.91147
19:43:29|0.91147
19:43:30|0.91147
19:43:31|0.91147
19:43:31|0.91147
19:43:33|0.91147
19:43:34|0.91147
19:43:35|0.91147
19:43:36|0.91147
19:43:37|0.91099
19:43:38|0.91099
19:43:39|0.91099
19:43:40|0.91099
19:43:41|0.91112
19:43:42|0.91112
19:43:43|0.91112
19:43:44|0.91112
19:43:46|0.91112
19:43:47|0.91112
19:43:48|0.91112
19:43:49|0.91112
19:43:50|0.91112
19:43:51|0.91112
19:43:51|0.91112
19:43:53|0.91112
19:43:54|0.91112
19:43:55|0.91099
19:43:56|0.91111
19:43:57|0.91111
19:43:58|0.91111
19:43:59|0.91111
19:44:00|0.91111
19:44:01|0.91111
19:44:02|0.91111
19:44:03|0.91111
19:44:05|0.91111
19:44:05|0.91111
19:44:06|0.91111
19:44:07|0.91111
19:44:08|0.91111
19:44:10|0.91111
19:44:11|0.91111
19:44:12|0.91111
19:44:13|0.91111
19:44:14|0.91111
19:44:16|0.91111
19:44:17|0.91111
19:44:17|0.91085
19:44:19|0.91085
19:44:19|0.91085
19:44:21|0.91083
19:44:21|0.91083
19:44:23|0.91083
19:44:24|0.91083
19:44:25|0.91083
19:44:25|0.91083
19:44:27|0.91083
19:44:28|0.91083
19:44:29|0.9107
19:44:30|0.9107
19:44:31|0.9107
19:44:32|0.9107
19:44:34|0.9107
19:44:35|0.9107
19:44:35|0.9107
19:44:37|0.9107
19:44:38|0.91045
19:44:39|0.91045
19:44:40|0.91045
19:44:41|0.91045
19:44:42|0.91045
19:44:43|0.91045
19:44:44|0.91045
19:44:44|0.91045
19:44:47|0.91045
19:44:48|0.91045
19:44:48|0.91045
19:44:50|0.91045
19:44:51|0.91045
19:44:51|0.91037
19:44:52|0.91037
19:44:54|0.91037
19:44:55|0.91037
19:44:56|0.91037
19:44:57|0.91037
19:44:58|0.91037
19:44:59|0.91054
19:45:00|0.91054
19:45:01|0.91054
19:45:02|0.91054
19:45:03|0.91042
19:45:04|0.91032
19:45:06|0.91032
19:45:06|0.91032
19:45:08|0.91032
19:45:09|0.91044
19:45:10|0.91044
19:45:10|0.91044
19:45:12|0.91044
19:45:13|0.91044
19:45:15|0.91044
19:45:16|0.91037
19:45:16|0.91036
19:45:18|0.91072
19:45:19|0.91072
19:45:19|0.9106
19:45:20|0.9106
19:45:22|0.9106
19:45:23|0.9106
19:45:24|0.91035
19:45:25|0.91035
19:45:26|0.91072
19:45:27|0.9106
19:45:28|0.9106
19:45:29|0.91083
19:45:30|0.91083
19:45:31|0.91083
19:45:32|0.91083
19:45:33|0.91083
19:45:34|0.91083
19:45:35|0.91072
19:45:37|0.91072
19:45:37|0.91132
19:45:38|0.91149
19:45:39|0.91149
19:45:41|0.91153
19:45:41|0.91173
19:45:43|0.91173
19:45:43|0.91189
19:45:45|0.91219
19:45:46|0.9123
19:45:47|0.9123
19:45:47|0.9123
19:45:48|0.9123
19:45:50|0.9123
19:45:51|0.9123
19:45:52|0.9123
19:45:53|0.9123
19:45:54|0.9123
19:45:55|0.9123
19:45:56|0.9123
19:45:56|0.9123
19:45:58|0.9123
19:45:59|0.9123
19:46:00|0.91213
19:46:01|0.91223
19:46:02|0.912
19:46:03|0.912
19:46:05|0.9122
19:46:06|0.91184
19:46:07|0.91142
19:46:08|0.91142
19:46:08|0.91142
19:46:10|0.91142
19:46:11|0.91135
19:46:12|0.91135
19:46:13|0.91135
19:46:14|0.91098
19:46:15|0.91082
19:46:17|0.91082
19:46:18|0.9106
19:46:19|0.9106
19:46:19|0.91024
19:46:21|0.91024
19:46:22|0.91024
19:46:22|0.91024
19:46:23|0.91024
19:46:25|0.91
19:46:26|0.91
19:46:27|0.91
19:46:28|0.90944
19:46:30|0.90941
19:46:30|0.90941
19:46:31|0.90942
19:46:33|0.90931
19:46:33|0.90931
19:46:34|0.90931
19:46:36|0.90931
19:46:36|0.90931
19:46:37|0.90931
19:46:39|0.90931
19:46:40|0.90931
19:46:41|0.90899
19:46:43|0.90892
19:46:44|0.90892
19:46:45|0.90892
19:46:46|0.90892
19:46:47|0.90892
19:46:48|0.90892
19:46:49|0.90891
19:46:50|0.90891
19:46:51|0.90891
19:46:53|0.90891
19:46:53|0.90891
19:46:55|0.90891
19:46:56|0.90856
19:46:57|0.90823
19:46:58|0.90823
19:46:59|0.90823
19:46:59|0.90807
19:47:01|0.90807
19:47:02|0.9078
19:47:03|0.90787
19:47:04|0.90812
19:47:05|0.908
19:47:06|0.90801
19:47:06|0.90801
19:47:07|0.90801
19:47:09|0.90742
19:47:09|0.90742
19:47:11|0.90742
19:47:12|0.90687
19:47:13|0.9064
19:47:14|0.9064
19:47:16|0.90612
19:47:17|0.90631
19:47:18|0.90631
19:47:19|0.90631
19:47:20|0.90631
19:47:21|0.90631
19:47:22|0.90575
19:47:23|0.90575
19:47:24|0.90592
19:47:26|0.9061
19:47:26|0.9061
19:47:27|0.9061
19:47:29|0.9061
19:47:30|0.90652
19:47:31|0.90652
19:47:33|0.9063
19:47:33|0.90633
19:47:34|0.90633
19:47:35|0.90633
19:47:36|0.90679
19:47:38|0.90679
19:47:39|0.90679
19:47:40|0.90679
19:47:41|0.90679
19:47:42|0.90686
19:47:43|0.90686
19:47:44|0.90686
19:47:45|0.90683
19:47:46|0.90683
19:47:47|0.90683
19:47:48|0.90683
19:47:50|0.9072
19:47:50|0.9072
19:47:51|0.9072
19:47:52|0.9072
19:47:53|0.9072
19:47:55|0.9072
19:47:56|0.9072
19:47:57|0.9072
19:47:58|0.90732
19:47:59|0.90708
19:48:00|0.90751
19:48:01|0.90721
19:48:02|0.90748
19:48:03|0.90748
19:48:04|0.90709
19:48:05|0.90688
19:48:06|0.90673
19:48:07|0.90688
19:48:08|0.90688
19:48:10|0.90762
19:48:10|0.90725
19:48:11|0.90745
19:48:12|0.90699
19:48:13|0.90699
19:48:14|0.90645
19:48:15|0.90645
19:48:16|0.90645
19:48:18|0.90645
19:48:19|0.90671
19:48:20|0.9067
19:48:21|0.90648
19:48:23|0.90685
19:48:23|0.90692
19:48:25|0.90697
19:48:26|0.90712
19:48:27|0.90712
19:48:29|0.90758
19:48:29|0.90758
19:48:31|0.90758
19:48:32|0.90786
19:48:33|0.90786
19:48:34|0.90786
19:48:35|0.90786
19:48:36|0.90786
19:48:37|0.90786
19:48:39|0.90786
19:48:39|0.90786
19:48:41|0.90786
19:48:42|0.90786
19:48:43|0.90792
19:48:44|0.90792
19:48:45|0.90792
19:48:46|0.90792
19:48:47|0.90821
19:48:48|0.90821
19:48:49|0.90861
19:48:50|0.90861
19:48:52|0.90861
19:48:53|0.90861
19:48:53|0.90861
19:48:54|0.90861
19:48:55|0.90861
19:48:56|0.90861
19:48:58|0.90861
19:48:59|0.90861
19:48:59|0.90861
19:49:01|0.90861
19:49:02|0.90861
19:49:03|0.90861
19:49:04|0.90861
19:49:06|0.90861
19:49:06|0.90856
19:49:07|0.9083
19:49:08|0.90861
19:49:09|0.90861
19:49:11|0.9086
19:49:12|0.9086
19:49:12|0.9086
19:49:13|0.9086
19:49:14|0.9086
19:49:15|0.9086
19:49:16|0.9086
19:49:18|0.9085
19:49:20|0.9085
19:49:20|0.90833
19:49:21|0.90833
19:49:23|0.90833
19:49:24|0.90833
19:49:25|0.90833
19:49:26|0.90833
19:49:28|0.90833
19:49:28|0.90833
19:49:29|0.90847
19:49:30|0.90847
19:49:31|0.90775
19:49:32|0.90775
19:49:34|0.90775
19:49:35|0.90775
19:49:37|0.90775
19:49:37|0.90775
19:49:38|0.90775
19:49:40|0.90775
19:49:40|0.90775
19:49:41|0.90775
19:49:42|0.90775
19:49:44|0.90775
19:49:44|0.90775
19:49:46|0.90775
19:49:47|0.90775
19:49:49|0.90775
19:49:50|0.90775
19:49:50|0.90775
19:49:51|0.90775
19:49:52|0.90775
19:49:54|0.90775
19:49:55|0.90775
19:49:56|0.90813
19:49:56|0.90813
19:49:57|0.90813
19:49:59|0.90813
19:50:00|0.90813
19:50:01|0.90868
19:50:02|0.9079
19:50:03|0.9079
19:50:05|0.90773
19:50:06|0.90731
19:50:06|0.90731
19:50:08|0.90731
19:50:08|0.90731
19:50:09|0.90731
19:50:11|0.90731
19:50:12|0.90731
19:50:13|0.90731
19:50:14|0.90731
19:50:14|0.90731
19:50:16|0.90731
19:50:17|0.90735
19:50:18|0.90735
19:50:20|0.90735
19:50:20|0.90735
19:50:22|0.90735
19:50:24|0.9066
19:50:25|0.9066
19:50:26|0.9066
19:50:27|0.90633
19:50:28|0.9068
19:50:29|0.90685
19:50:30|0.9072
19:50:31|0.90748
19:50:32|0.90789
19:50:33|0.90789
19:50:34|0.90712
19:50:35|0.9072
19:50:36|0.9072
19:50:37|0.9072
19:50:39|0.9072
19:50:39|0.9072
19:50:41|0.9072
19:50:41|0.9072
19:50:43|0.90662
19:50:43|0.90662
19:50:44|0.90648
19:50:45|0.90648
19:50:47|0.90654
19:50:48|0.90654
19:50:49|0.90668
19:50:50|0.90668
19:50:50|0.90668
19:50:51|0.90668
19:50:53|0.90668
19:50:54|0.90668
19:50:55|0.90668
19:50:57|0.90668
19:50:58|0.90668
19:50:58|0.90705
19:51:00|0.90705
19:51:00|0.90657
19:51:01|0.90657
19:51:03|0.90657
19:51:03|0.90657
19:51:04|0.90657
19:51:06|0.90657
19:51:07|0.90657
19:51:08|0.90682
19:51:09|0.90682
19:51:10|0.90682
19:51:11|0.90669
19:51:12|0.90669
19:51:13|0.90669
19:51:15|0.90653
19:51:16|0.90653
19:51:16|0.90653
19:51:17|0.90653
19:51:18|0.90653
19:51:20|0.90653
19:51:22|0.90653
19:51:23|0.90653
19:51:24|0.90653
19:51:25|0.90653
19:51:25|0.90653
19:51:27|0.90653
19:51:28|0.9076
19:51:30|0.9076
19:51:30|0.9076
19:51:31|0.9076
19:51:32|0.9076
19:51:34|0.90787
19:51:35|0.90787
19:51:36|0.90787
19:51:37|0.90787
19:51:38|0.90787
19:51:39|0.90803
19:51:40|0.90803
19:51:40|0.90808
19:51:42|0.90808
19:51:42|0.90808
19:51:44|0.90808
19:51:45|0.90808
19:51:46|0.90808
19:51:47|0.90808
19:51:48|0.90808
19:51:49|0.90808
19:51:50|0.90808
19:51:52|0.90808
19:51:52|0.90808
19:51:54|0.90808
19:51:55|0.90808
19:51:56|0.90808
19:51:57|0.90808
19:51:58|0.90808
19:51:59|0.90808
19:52:00|0.90808
19:52:02|0.90808
19:52:02|0.90808
19:52:04|0.90808
19:52:05|0.90808
19:52:06|0.9075
19:52:07|0.9075
19:52:08|0.9075
19:52:09|0.90714
19:52:10|0.90682
19:52:11|0.90682
19:52:12|0.90682
19:52:13|0.90682
19:52:14|0.90682
19:52:15|0.90682
19:52:16|0.90691
19:52:17|0.90691
19:52:18|0.90691
19:52:19|0.90665
19:52:20|0.90665
19:52:22|0.90665
19:52:24|0.90665
19:52:25|0.90665
19:52:27|0.90665
19:52:28|0.90665
19:52:30|0.90676
19:52:31|0.90676
19:52:32|0.90676
19:52:33|0.90676
19:52:34|0.90676
19:52:35|0.90676
19:52:36|0.90676
19:52:37|0.90676
19:52:38|0.90676
19:52:39|0.90676
19:52:41|0.90676
19:52:42|0.90676
19:52:43|0.90753
19:52:44|0.90758
19:52:44|0.9076
19:52:46|0.9076
19:52:47|0.9076
19:52:48|0.9076
19:52:49|0.9076
19:52:50|0.9076
19:52:51|0.9076
19:52:52|0.9076
19:52:54|0.9076
19:52:55|0.9076
19:52:56|0.9076
19:52:57|0.9076
19:52:57|0.9076
19:52:58|0.9076
19:53:00|0.9076
19:53:00|0.9076
19:53:02|0.9076
19:53:03|0.9076
19:53:04|0.9076
19:53:05|0.9076
19:53:06|0.9076
19:53:06|0.9076
19:53:08|0.9076
19:53:09|0.9076
19:53:10|0.9076
19:53:11|0.9076
19:53:12|0.9076
19:53:13|0.9076
19:53:14|0.9076
19:53:15|0.9076
19:53:16|0.9076
19:53:17|0.9076
19:53:18|0.90692
19:53:19|0.90692
19:53:20|0.90692
19:53:21|0.90692
19:53:22|0.90692
19:53:24|0.90692
19:53:25|0.90692
19:53:27|0.90676
19:53:28|0.90665
19:53:28|0.90653
19:53:29|0.90653
19:53:31|0.90653
19:53:32|0.90653
19:53:33|0.90692
19:53:34|0.90692
19:53:35|0.90692
19:53:36|0.90692
19:53:37|0.90692
19:53:39|0.90692
19:53:40|0.90692
19:53:41|0.90692
19:53:42|0.90692
19:53:44|0.90694
19:53:45|0.90694
19:53:45|0.90694
19:53:47|0.90694
19:53:48|0.90694
19:53:49|0.90694
19:53:50|0.90694
19:53:51|0.90694
19:53:53|0.90694
19:53:53|0.90694
19:53:55|0.90694
19:53:55|0.90704
19:53:56|0.90704
19:53:57|0.90704
19:53:59|0.90704
19:54:00|0.90732
19:54:01|0.90718
19:54:02|0.90718
19:54:04|0.90718
19:54:04|0.90718
19:54:05|0.90728
19:54:06|0.90737
19:54:08|0.90737
19:54:08|0.90737
19:54:09|0.90737
19:54:10|0.90789
19:54:12|0.90789
19:54:13|0.90781
19:54:14|0.90819
19:54:14|0.90819
19:54:15|0.90819
19:54:17|0.90819
19:54:18|0.90819
19:54:19|0.90811
19:54:20|0.90811
19:54:20|0.90811
19:54:21|0.90811
19:54:24|0.90805
19:54:25|0.90805
19:54:26|0.90805
19:54:27|0.90805
19:54:28|0.90805
19:54:30|0.90805
19:54:31|0.90805
19:54:32|0.90805
19:54:33|0.90804
19:54:34|0.90804
19:54:35|0.90804
19:54:36|0.9079
19:54:37|0.9079
19:54:37|0.9079
19:54:39|0.9079
19:54:40|0.9079
19:54:41|0.9079
19:54:42|0.9079
19:54:43|0.9079
19:54:44|0.9079
19:54:46|0.9079
19:54:47|0.9079
19:54:47|0.9079
19:54:48|0.9079
19:54:50|0.908
19:54:51|0.9078
19:54:52|0.9078
19:54:53|0.90771
19:54:54|0.90771
19:54:55|0.90771
19:54:56|0.90771
19:54:57|0.90771
19:54:58|0.90771
19:54:59|0.90771
19:55:00|0.90771
19:55:01|0.90771
19:55:02|0.90796
19:55:03|0.90776
19:55:04|0.90744
19:55:05|0.90744
19:55:06|0.90781
19:55:08|0.90781
19:55:08|0.90781
19:55:10|0.90781
19:55:10|0.90781
19:55:11|0.90781
19:55:12|0.90821
19:55:14|0.90821
19:55:14|0.90821
19:55:15|0.90821
19:55:16|0.90821
19:55:17|0.90848
19:55:18|0.90848
19:55:19|0.90848
19:55:21|0.90848
19:55:23|0.90848
19:55:23|0.90848
19:55:25|0.90848
19:55:27|0.90882
19:55:28|0.90882
19:55:29|0.90882
19:55:30|0.90912
19:55:31|0.90912
19:55:32|0.90912
19:55:33|0.90912
19:55:34|0.90912
19:55:35|0.90912
19:55:37|0.90912
19:55:38|0.90912
19:55:38|0.9091
19:55:40|0.9091
19:55:41|0.9091
19:55:42|0.9091
19:55:43|0.9091
19:55:44|0.9091
19:55:45|0.9091
19:55:45|0.9091
19:55:47|0.9091
19:55:48|0.9091
19:55:49|0.9091
19:55:51|0.9091
19:55:52|0.9091
19:55:52|0.9091
19:55:53|0.9091
19:55:54|0.9091
19:55:55|0.9091
19:55:57|0.9091
19:55:58|0.9091
19:55:58|0.9092
19:56:00|0.9091
19:56:01|0.9091
19:56:02|0.9091
19:56:03|0.9091
19:56:04|0.9091
19:56:04|0.90916
19:56:06|0.90916
19:56:08|0.90916
19:56:08|0.90916
19:56:09|0.90916
19:56:10|0.90916
19:56:11|0.90916
19:56:12|0.90916
19:56:13|0.90916
19:56:14|0.90916
19:56:15|0.90928
19:56:16|0.90928
19:56:17|0.90928
19:56:19|0.90884
19:56:20|0.90884
19:56:21|0.90934
19:56:23|0.90934
19:56:23|0.91001
19:56:25|0.91001
19:56:26|0.91023
19:56:28|0.91023
19:56:29|0.91023
19:56:30|0.91023
19:56:31|0.90929
19:56:32|0.90929
19:56:33|0.90929
19:56:34|0.90929
19:56:35|0.90929
19:56:36|0.90929
19:56:37|0.90929
19:56:38|0.90929
19:56:39|0.90929
19:56:40|0.90929
19:56:41|0.90929
19:56:43|0.90929
19:56:43|0.90929
19:56:44|0.90895
19:56:45|0.90895
19:56:46|0.90895
19:56:47|0.90895
19:56:48|0.90895
19:56:49|0.90895
19:56:50|0.90895
19:56:52|0.90853
19:56:53|0.90853
19:56:53|0.90853
19:56:55|0.90853
19:56:55|0.90853
19:56:57|0.90853
19:56:58|0.90853
19:56:58|0.90853
19:57:00|0.90853
19:57:01|0.90853
19:57:02|0.90853
19:57:03|0.90853
19:57:04|0.90853
19:57:05|0.90853
19:57:06|0.90853
19:57:06|0.90853
19:57:08|0.90853
19:57:08|0.90853
19:57:10|0.90853
19:57:11|0.90853
19:57:12|0.90853
19:57:13|0.90853
19:57:14|0.90853
19:57:15|0.90853
19:57:16|0.90853
19:57:17|0.90853
19:57:18|0.90853
19:57:20|0.90853
19:57:20|0.90853
19:57:21|0.90853
19:57:22|0.90853
19:57:23|0.90853
19:57:24|0.90853
19:57:25|0.90853
19:57:26|0.90853
19:57:28|0.90853
19:57:29|0.90853
19:57:29|0.90853
19:57:31|0.90853
19:57:32|0.90853
19:57:33|0.90853
19:57:33|0.90853
19:57:36|0.90853
19:57:36|0.90853
19:57:38|0.90855
19:57:38|0.90855
19:57:39|0.90855
19:57:42|0.90879
19:57:42|0.90879
19:57:43|0.90879
19:57:44|0.90879
19:57:46|0.90879
19:57:46|0.90879
19:57:47|0.90879
19:57:48|0.90879
19:57:50|0.90879
19:57:51|0.90879
19:57:52|0.90879
19:57:53|0.90879
19:57:54|0.90879
19:57:54|0.90879
19:57:56|0.90879
19:57:57|0.90879
19:57:58|0.90879
19:57:59|0.90879
19:58:00|0.90879
19:58:02|0.90879
19:58:02|0.90879
19:58:03|0.90879
19:58:04|0.90879
19:58:05|0.90879
19:58:07|0.90879
19:58:07|0.90879
19:58:08|0.90879
19:58:09|0.90879
19:58:10|0.90879
19:58:11|0.90879
19:58:12|0.90879
19:58:13|0.90879
19:58:15|0.90879
19:58:15|0.90879
19:58:17|0.90879
19:58:18|0.91002
19:58:19|0.91002
19:58:20|0.91002
19:58:21|0.91002
19:58:21|0.91002
19:58:23|0.91002
19:58:24|0.91002
19:58:25|0.91002
19:58:26|0.91002
19:58:28|0.91036
19:58:28|0.91068
19:58:30|0.91068
19:58:31|0.911
19:58:32|0.91112
19:58:34|0.91094
19:58:35|0.91094
19:58:36|0.91094
19:58:38|0.91094
19:58:38|0.91094
19:58:39|0.90977
19:58:40|0.90977
19:58:41|0.90994
19:58:42|0.90994
19:58:43|0.90994
19:58:45|0.91013
19:58:46|0.91013
19:58:47|0.91013
19:58:49|0.91013
19:58:50|0.90995
19:58:51|0.90955
19:58:51|0.90955
19:58:52|0.90955
19:58:54|0.90955
19:58:55|0.90955
19:58:56|0.90989
19:58:58|0.90989
19:58:58|0.90989
19:58:59|0.90989
19:59:00|0.90989
19:59:01|0.90989
19:59:02|0.90989
19:59:03|0.90989
19:59:04|0.91001
19:59:06|0.91001
19:59:06|0.91001
19:59:08|0.90909
19:59:08|0.90909
19:59:09|0.90909
19:59:10|0.90909
19:59:11|0.90909
19:59:13|0.90909
19:59:13|0.90901
19:59:14|0.90901
19:59:15|0.90901
19:59:17|0.90896
19:59:18|0.90895
19:59:19|0.90879
19:59:20|0.90879
19:59:20|0.90879
19:59:22|0.90879
19:59:23|0.90879
19:59:24|0.90879
19:59:25|0.90879
19:59:26|0.90879
19:59:28|0.90879
19:59:29|0.90879
19:59:31|0.90879
19:59:31|0.90879
19:59:33|0.90879
19:59:33|0.90818
19:59:34|0.90818
19:59:36|0.90854
19:59:36|0.90854
19:59:38|0.90854
19:59:39|0.90873
19:59:40|0.90876
19:59:41|0.90876
19:59:42|0.90876
19:59:43|0.90876
19:59:44|0.90876
19:59:45|0.90876
19:59:46|0.90876
19:59:47|0.90876
19:59:48|0.90876
19:59:49|0.90876
19:59:50|0.90876
19:59:51|0.90876
19:59:52|0.90876
19:59:54|0.90876
19:59:54|0.90876
19:59:55|0.90876
19:59:56|0.90876
19:59:58|0.90876
19:59:58|0.9088
19:59:59|0.9088
20:00:00|0.9088
20:00:01|0.9088
20:00:03|0.90915
20:00:04|0.90915
20:00:05|0.90915
20:00:07|0.90921
20:00:08|0.90994
20:00:08|0.90994
20:00:09|0.91008
20:00:10|0.91008
20:00:12|0.91008
20:00:13|0.90965
20:00:14|0.90964
20:00:15|0.90989
20:00:17|0.91
20:00:18|0.91014
20:00:19|0.91028
20:00:20|0.91
20:00:21|0.91045
20:00:22|0.91045
20:00:22|0.91087
20:00:23|0.91092
20:00:25|0.91057
20:00:25|0.91057
20:00:27|0.91057
20:00:28|0.91057
20:00:29|0.91057
20:00:31|0.91057
20:00:32|0.91057
20:00:34|0.91057
20:00:35|0.91057
20:00:36|0.91057
20:00:37|0.91057
20:00:38|0.91055
20:00:39|0.91055
20:00:40|0.91055
20:00:41|0.91055
20:00:42|0.91055
20:00:43|0.91035
20:00:44|0.91059
20:00:45|0.91059
20:00:46|0.91059
20:00:47|0.91059
20:00:48|0.91059
20:00:50|0.91059
20:00:50|0.91087
20:00:51|0.91087
20:00:53|0.91087
20:00:54|0.91057
20:00:55|0.91057
20:00:56|0.91057
20:00:57|0.91057
20:00:58|0.91057
20:00:59|0.91057
20:01:00|0.90981
20:01:01|0.90981
20:01:02|0.90981
20:01:03|0.90981
20:01:04|0.90981
20:01:05|0.91084
20:01:06|0.91084
20:01:07|0.91139
20:01:08|0.91172
20:01:09|0.91173
20:01:10|0.9117
20:01:11|0.9117
20:01:13|0.91182
20:01:13|0.91182
20:01:14|0.91182
20:01:15|0.9117
20:01:16|0.91177
20:01:17|0.91182
20:01:18|0.91182
20:01:20|0.91182
20:01:20|0.91182
20:01:21|0.91182
20:01:23|0.91123
20:01:24|0.91123
20:01:25|0.91123
20:01:26|0.91123
20:01:27|0.91123
20:01:28|0.91123
20:01:29|0.91124
20:01:31|0.91093
20:01:33|0.91093
20:01:33|0.91093
20:01:34|0.91044
20:01:36|0.91044
20:01:37|0.91044
20:01:39|0.91013
20:01:39|0.91013
20:01:41|0.91013
20:01:43|0.91029
20:01:43|0.91058
20:01:44|0.91058
20:01:45|0.91058
20:01:47|0.91058
20:01:48|0.91058
20:01:49|0.91058
20:01:50|0.91058
20:01:50|0.91058
20:01:52|0.91058
20:01:53|0.91058
20:01:54|0.91058
20:01:55|0.91058
20:01:56|0.91058
20:01:57|0.91058
20:01:58|0.91058
20:01:59|0.91058
20:02:00|0.91058
20:02:01|0.91058
20:02:02|0.91086
20:02:03|0.91086
20:02:04|0.91008
20:02:05|0.91027
20:02:06|0.91027
20:02:07|0.91027
20:02:08|0.91027
20:02:09|0.91027
20:02:10|0.91027
20:02:11|0.91027
20:02:12|0.91181
20:02:13|0.91181
20:02:14|0.91181
20:02:15|0.91166
20:02:16|0.91166
20:02:18|0.91139
20:02:19|0.91139
20:02:19|0.91058
20:02:20|0.91037
20:02:22|0.91042
20:02:22|0.91042
20:02:24|0.91042
20:02:24|0.91042
20:02:26|0.91042
20:02:27|0.91042
20:02:28|0.91042
20:02:29|0.91042
20:02:30|0.91042
20:02:32|0.91042
20:02:34|0.91042
20:02:35|0.91042
20:02:35|0.90956
20:02:36|0.90946
20:02:38|0.90946
20:02:38|0.90932
20:02:39|0.90932
20:02:41|0.90932
20:02:42|0.90932
20:02:42|0.90932
20:02:44|0.90936
20:02:45|0.90936
20:02:46|0.90908
20:02:47|0.90908
20:02:47|0.90908
20:02:48|0.90908
20:02:50|0.90908
20:02:50|0.90977
20:02:52|0.90977
20:02:53|0.90977
20:02:54|0.90977
20:02:55|0.9095
20:02:56|0.9099
20:02:57|0.9099
20:02:58|0.9099
20:02:59|0.9099
20:03:00|0.9099
20:03:01|0.9099
20:03:03|0.91016
20:03:03|0.90956
20:03:05|0.90956
20:03:05|0.90967
20:03:06|0.90967
20:03:08|0.91004
20:03:08|0.91004
20:03:10|0.90973
20:03:10|0.90973
20:03:12|0.90973
20:03:12|0.91015
20:03:14|0.91015
20:03:15|0.91022
20:03:16|0.91029
20:03:17|0.90977
20:03:17|0.91002
20:03:18|0.91002
20:03:20|0.9105
20:03:20|0.9105
20:03:22|0.9105
20:03:22|0.9105
20:03:23|0.9105
20:03:24|0.9105
20:03:26|0.9105
20:03:27|0.9105
20:03:28|0.9105
20:03:29|0.91
20:03:30|0.91
20:03:31|0.91
20:03:32|0.91
20:03:33|0.91
20:03:34|0.91
20:03:35|0.91
20:03:36|0.91
20:03:38|0.91
20:03:39|0.90982
20:03:39|0.90982
20:03:41|0.90982
20:03:42|0.90982
20:03:43|0.90982
20:03:43|0.91016
20:03:46|0.91016
20:03:47|0.91016
20:03:48|0.91016
20:03:49|0.91016
20:03:50|0.91045
20:03:52|0.91045
20:03:53|0.91045
20:03:54|0.91045
20:03:54|0.91045
20:03:55|0.91034
20:03:56|0.91034
20:03:58|0.91066
20:03:59|0.91066
20:04:01|0.91066
20:04:01|0.91066
20:04:03|0.91066
20:04:03|0.91066
20:04:05|0.90988
20:04:06|0.90988
20:04:07|0.91001
20:04:08|0.91001
20:04:09|0.91001
20:04:10|0.91001
20:04:11|0.91001
20:04:12|0.91001
20:04:13|0.91001
20:04:14|0.91001
20:04:16|0.91001
20:04:16|0.91001
20:04:18|0.91001
20:04:18|0.91001
20:04:20|0.91001
20:04:20|0.91018
20:04:21|0.91018
20:04:22|0.91018
20:04:24|0.91021
20:04:24|0.91021
20:04:25|0.91021
20:04:27|0.91021
20:04:27|0.9105
20:04:28|0.9105
20:04:29|0.9105
20:04:31|0.9113
20:04:31|0.9113
20:04:33|0.9113
20:04:34|0.91096
20:04:35|0.9105
20:04:36|0.9105
20:04:37|0.9105
20:04:41|0.9105
20:04:43|0.91042
20:04:44|0.91042
20:04:45|0.91042
20:04:46|0.91042
20:04:48|0.91042
20:04:49|0.91025
20:04:50|0.91025
20:04:51|0.91025
20:04:53|0.91025
20:04:53|0.91025
20:04:54|0.91025
20:04:56|0.91025
20:04:56|0.91036
20:04:58|0.91036
20:04:59|0.91036
20:05:00|0.91036
20:05:00|0.91036
20:05:02|0.91012
20:05:03|0.91012
20:05:04|0.91001
20:05:05|0.90969
20:05:06|0.90969
20:05:07|0.90952
20:05:08|0.90952
20:05:09|0.90932
20:05:10|0.90932
20:05:11|0.90904
20:05:12|0.9087
20:05:13|0.90838
20:05:14|0.90836
20:05:15|0.90828
20:05:16|0.90779
20:05:18|0.90779
20:05:19|0.90784
20:05:19|0.90766
20:05:21|0.90782
20:05:22|0.90761
20:05:23|0.90759
20:05:24|0.90788
20:05:25|0.90788
20:05:27|0.90788
20:05:27|0.90791
20:05:28|0.90791
20:05:29|0.90791
20:05:30|0.90791
20:05:32|0.90791
20:05:32|0.90831
20:05:33|0.90829
20:05:34|0.90802
20:05:36|0.90818
20:05:37|0.9085
20:05:39|0.9085
20:05:39|0.9085
20:05:41|0.9085
20:05:42|0.90889
20:05:43|0.90899
20:05:44|0.90899
20:05:46|0.90899
20:05:47|0.90899
20:05:47|0.90899
20:05:49|0.90899
20:05:50|0.90899
20:05:50|0.90899
20:05:52|0.90899
20:05:53|0.9092
20:05:54|0.9092
20:05:55|0.90902
20:05:56|0.90902
20:05:57|0.90902
20:05:58|0.90902
20:05:59|0.90902
20:06:00|0.90902
20:06:01|0.90902
20:06:02|0.90899
20:06:03|0.90899
20:06:04|0.90934
20:06:05|0.90934
20:06:06|0.90934
20:06:07|0.90934
20:06:08|0.90934
20:06:09|0.90934
20:06:10|0.91002
20:06:11|0.91002
20:06:12|0.91002
20:06:13|0.91002
20:06:14|0.91002
20:06:15|0.91002
20:06:16|0.91002
20:06:17|0.90993
20:06:18|0.90958
20:06:20|0.90958
20:06:20|0.90958
20:06:21|0.90958
20:06:22|0.90958
20:06:23|0.90999
20:06:25|0.90999
20:06:26|0.91017
20:06:26|0.91017
20:06:28|0.91017
20:06:29|0.91017
20:06:29|0.91017
20:06:31|0.91017
20:06:32|0.91017
20:06:33|0.91017
20:06:33|0.90903
20:06:36|0.9092
20:06:37|0.9092
20:06:39|0.9092
20:06:40|0.90948
20:06:40|0.90948
20:06:41|0.90948
20:06:43|0.90948
20:06:44|0.90948
20:06:45|0.90913
20:06:46|0.90913
20:06:47|0.90818
20:06:48|0.90818
20:06:49|0.90818
20:06:51|0.90786
20:06:51|0.90754
20:06:53|0.90754
20:06:53|0.90728
20:06:55|0.90729
20:06:55|0.90678
20:06:57|0.90678
20:06:59|0.90678
20:07:00|0.90678
20:07:01|0.90678
20:07:02|0.90678
20:07:03|0.90693
20:07:04|0.90693
20:07:05|0.90693
20:07:06|0.90693
20:07:07|0.90741
20:07:08|0.90741
20:07:09|0.90741
20:07:10|0.90741
20:07:10|0.90741
20:07:12|0.90741
20:07:12|0.90741
20:07:13|0.90741
20:07:15|0.90741
20:07:16|0.90741
20:07:16|0.90741
20:07:18|0.90741
20:07:19|0.90741
20:07:20|0.9072
20:07:21|0.9072
20:07:22|0.9072
20:07:23|0.9072
20:07:24|0.9072
20:07:25|0.9072
20:07:26|0.90752
20:07:27|0.90752
20:07:28|0.90752
20:07:29|0.90752
20:07:30|0.90752
20:07:32|0.90752
20:07:32|0.90702
20:07:33|0.90702
20:07:34|0.90702
20:07:35|0.90702
20:07:38|0.90702
20:07:38|0.90742
20:07:39|0.90742
20:07:41|0.90742
20:07:42|0.90742
20:07:44|0.90768
20:07:44|0.90768
20:07:45|0.90768
20:07:47|0.90742
20:07:48|0.90742
20:07:49|0.90742
20:07:50|0.90742
20:07:51|0.9073
20:07:52|0.9073
20:07:53|0.9073
20:07:55|0.9073
20:07:56|0.9073
20:07:57|0.9073
20:07:58|0.90709
20:07:59|0.90737
20:08:00|0.90737
20:08:02|0.90737
20:08:02|0.90737
20:08:03|0.90737
20:08:04|0.90712
20:08:05|0.90712
20:08:06|0.90712
20:08:07|0.90712
20:08:09|0.90712
20:08:09|0.90712
20:08:10|0.90712
20:08:11|0.90763
20:08:12|0.90763
20:08:14|0.90763
20:08:15|0.90763
20:08:16|0.90763
20:08:17|0.90717
20:08:19|0.90745
20:08:20|0.90745
20:08:21|0.90676
20:08:21|0.90665
20:08:23|0.9071
20:08:24|0.9071
20:08:25|0.90713
20:08:26|0.90745
20:08:27|0.9075
20:08:28|0.90768
20:08:29|0.90768
20:08:30|0.908
20:08:31|0.908
20:08:32|0.908
20:08:34|0.90795
20:08:34|0.90828
20:08:36|0.90828
20:08:37|0.90828
20:08:39|0.90828
20:08:40|0.90828
20:08:41|0.90828
20:08:43|0.90828
20:08:44|0.90936
20:08:46|0.90936
20:08:46|0.90936
20:08:47|0.90915
20:08:48|0.90915
20:08:50|0.90915
20:08:51|0.90915
20:08:52|0.90915
20:08:52|0.90915
20:08:53|0.90915
20:08:54|0.90915
20:08:56|0.90915
20:08:56|0.90968
20:08:58|0.90968
20:08:59|0.90968
20:09:00|0.90968
20:09:01|0.90966
20:09:02|0.90966
20:09:03|0.90966
20:09:04|0.90966
20:09:06|0.90966
20:09:06|0.90966
20:09:08|0.90966
20:09:09|0.90966
20:09:09|0.90865
20:09:11|0.90865
20:09:12|0.90865
20:09:12|0.90865
20:09:14|0.90865
20:09:14|0.90865
20:09:16|0.90865
20:09:17|0.90897
20:09:18|0.90897
20:09:19|0.90897
20:09:20|0.90897
20:09:21|0.90873
20:09:22|0.90873
20:09:23|0.90873
20:09:24|0.90848
20:09:25|0.90801
20:09:26|0.90801
20:09:27|0.90801
20:09:28|0.90801
20:09:29|0.90801
20:09:30|0.90801
20:09:32|0.90801
20:09:32|0.90801
20:09:33|0.90852
20:09:34|0.90852
20:09:35|0.90852
20:09:36|0.90852
20:09:39|0.90852
20:09:39|0.90852
20:09:41|0.90852
20:09:42|0.90852
20:09:44|0.90852
20:09:44|0.90852
20:09:45|0.90852
20:09:47|0.90852
20:09:48|0.90852
20:09:49|0.90852
20:09:51|0.90821
20:09:52|0.90821
20:09:52|0.90821
20:09:54|0.90821
20:09:55|0.90828
20:09:56|0.90828
20:09:57|0.90828
20:09:58|0.90828
20:09:58|0.90828
20:10:00|0.90828
20:10:00|0.90828
20:10:01|0.90828
20:10:03|0.90827
20:10:03|0.90827
20:10:05|0.90833
20:10:06|0.90833
20:10:06|0.90833
20:10:08|0.90833
20:10:08|0.90771
20:10:09|0.90771
20:10:11|0.90771
20:10:12|0.90771
20:10:13|0.90837
20:10:14|0.90838
20:10:15|0.90838
20:10:17|0.90838
20:10:18|0.90838
20:10:19|0.90838
20:10:20|0.90838
20:10:21|0.90838
20:10:22|0.90838
20:10:23|0.90838
20:10:24|0.90838
20:10:25|0.90838
20:10:26|0.90838
20:10:27|0.90838
20:10:28|0.90747
20:10:29|0.90747
20:10:30|0.90747
20:10:31|0.90747
20:10:32|0.90845
20:10:33|0.90845
20:10:34|0.90845
20:10:35|0.90845
20:10:37|0.90845
20:10:38|0.90845
20:10:39|0.90845
20:10:41|0.90845
20:10:41|0.90845
20:10:42|0.90783
20:10:45|0.90783
20:10:45|0.90783
20:10:46|0.90783
20:10:48|0.90761
20:10:48|0.90761
20:10:50|0.90761
20:10:50|0.90761
20:10:52|0.90761
20:10:53|0.90832
20:10:54|0.90832
20:10:55|0.90832
20:10:56|0.90832
20:10:57|0.90832
20:10:58|0.90832
20:11:00|0.90824
20:11:00|0.90824
20:11:02|0.90862
20:11:03|0.90862
20:11:03|0.90862
20:11:05|0.90862
20:11:06|0.90862
20:11:07|0.90862
20:11:08|0.90862
20:11:09|0.9082
20:11:10|0.90815
20:11:11|0.90815
20:11:12|0.90815
20:11:13|0.90815
20:11:14|0.90815
20:11:15|0.90815
20:11:16|0.90744
20:11:17|0.9072
20:11:18|0.9072
20:11:19|0.9072
20:11:20|0.90702
20:11:22|0.90703
20:11:22|0.90671
20:11:23|0.90671
20:11:24|0.90593
20:11:25|0.90593
20:11:27|0.90564
20:11:28|0.9052
20:11:29|0.90547
20:11:30|0.90547
20:11:30|0.90547
20:11:31|0.90573
20:11:33|0.90573
20:11:33|0.90573
20:11:35|0.90573
20:11:36|0.90573
20:11:37|0.90573
20:11:37|0.90621
20:11:38|0.90621
20:11:41|0.90621
20:11:41|0.90621
20:11:43|0.90621
20:11:44|0.90542
20:11:45|0.90543
20:11:46|0.90543
20:11:47|0.90498
20:11:48|0.90498
20:11:50|0.90498
20:11:50|0.90474
20:11:51|0.90474
20:11:52|0.90474
20:11:53|0.90512
20:11:54|0.90512
20:11:56|0.90512
20:11:57|0.90457
20:11:58|0.90422
20:11:59|0.90443
20:12:01|0.90473
20:12:01|0.90378
20:12:02|0.90378
20:12:04|0.90378
20:12:05|0.90458
20:12:05|0.90458
20:12:07|0.90458
20:12:07|0.90458
20:12:08|0.90458
20:12:09|0.90453
20:12:10|0.90453
20:12:11|0.90459
20:12:13|0.90459
20:12:13|0.90459
20:12:14|0.90459
20:12:15|0.90459
20:12:17|0.90459
20:12:17|0.90459
20:12:19|0.90459
20:12:20|0.9042
20:12:21|0.90459
20:12:22|0.90472
20:12:23|0.90472
20:12:25|0.90472
20:12:25|0.90472
20:12:26|0.90472
20:12:27|0.90472
20:12:29|0.90472
20:12:29|0.90461
20:12:31|0.90444
20:12:31|0.90367
20:12:32|0.90367
20:12:33|0.90298
20:12:34|0.90304
20:12:36|0.90292
20:12:37|0.90292
20:12:38|0.90292
20:12:39|0.90292
20:12:40|0.90305
20:12:42|0.90305
20:12:42|0.90305
20:12:44|0.90305
20:12:45|0.90324
20:12:46|0.90324
20:12:47|0.90281
20:12:48|0.90281
20:12:49|0.90281
20:12:51|0.90308
20:12:52|0.90308
20:12:53|0.90308
20:12:55|0.9028
20:12:56|0.9028
20:12:57|0.90244
20:12:57|0.90244
20:12:59|0.90253
20:12:59|0.90226
20:13:01|0.90226
20:13:02|0.90226
20:13:02|0.90226
20:13:04|0.90226
20:13:04|0.90226
20:13:06|0.90226
20:13:07|0.90226
20:13:08|0.90226
20:13:09|0.90226
20:13:11|0.90226
20:13:12|0.90281
20:13:13|0.90281
20:13:14|0.90281
20:13:15|0.90281
20:13:17|0.90281
20:13:17|0.90304
20:13:18|0.90304
20:13:20|0.90304
20:13:21|0.90304
20:13:21|0.90304
20:13:22|0.90304
20:13:24|0.90337
20:13:25|0.90337
20:13:25|0.90337
20:13:27|0.90393
20:13:28|0.90393
20:13:29|0.90393
20:13:30|0.90393
20:13:31|0.90393
20:13:32|0.90393
20:13:33|0.90435
20:13:35|0.90435
20:13:35|0.90345
20:13:36|0.90345
20:13:37|0.90345
20:13:38|0.9032
20:13:39|0.90312
20:13:41|0.90312
20:13:42|0.90312
20:13:43|0.90312
20:13:44|0.90312
20:13:45|0.9032
20:13:47|0.9032
20:13:49|0.9032
20:13:50|0.9032
20:13:50|0.9032
20:13:51|0.9032
20:13:53|0.9032
20:13:54|0.9032
20:13:54|0.90355
20:13:55|0.90355
20:13:56|0.90355
20:13:58|0.90355
20:13:58|0.90355
20:13:59|0.90378
20:14:00|0.90378
20:14:01|0.90378
20:14:02|0.90378
20:14:03|0.90355
20:14:05|0.90355
20:14:05|0.90355
20:14:07|0.90303
20:14:08|0.903
20:14:09|0.903
20:14:10|0.90315
20:14:11|0.90315
20:14:11|0.90355
20:14:12|0.90355
20:14:13|0.90355
20:14:15|0.90419
20:14:16|0.90419
20:14:17|0.90426
20:14:18|0.90426
20:14:20|0.90426
20:14:20|0.90426
20:14:22|0.90427
20:14:23|0.90427
20:14:23|0.90427
20:14:25|0.90427
20:14:26|0.90382
20:14:26|0.90315
20:14:27|0.90315
20:14:28|0.90315
20:14:30|0.90315
20:14:31|0.90315
20:14:31|0.90315
20:14:33|0.90315
20:14:33|0.9031
20:14:35|0.90322
20:14:36|0.90322
20:14:37|0.90322
20:14:38|0.90338
20:14:39|0.90338
20:14:41|0.90338
20:14:42|0.90338
20:14:44|0.90338
20:14:44|0.90338
20:14:45|0.90305
20:14:47|0.90305
20:14:48|0.90305
20:14:50|0.90305
20:14:51|0.90305
20:14:52|0.903
20:14:53|0.903
20:14:54|0.903
20:14:55|0.903
20:14:56|0.90317
20:14:57|0.90317
20:14:58|0.90317
20:15:00|0.90317
20:15:00|0.90317
20:15:01|0.90317
20:15:03|0.90244
20:15:04|0.90267
20:15:06|0.90335
20:15:07|0.90335
20:15:08|0.903
20:15:09|0.903
20:15:11|0.903
20:15:11|0.90201
20:15:12|0.90164
20:15:13|0.90149
20:15:14|0.90166
20:15:15|0.90172
20:15:16|0.90172
20:15:17|0.90172
20:15:18|0.90213
20:15:19|0.90243
20:15:20|0.90262
20:15:21|0.90298
20:15:22|0.90291
20:15:23|0.90304
20:15:24|0.90304
20:15:25|0.90304
20:15:27|0.90245
20:15:27|0.90248
20:15:29|0.90281
20:15:29|0.90311
20:15:30|0.90311
20:15:31|0.90325
20:15:32|0.90325
20:15:35|0.90291
20:15:35|0.90291
20:15:36|0.90291
20:15:37|0.90291
20:15:38|0.90291
20:15:40|0.90325
20:15:41|0.90351
20:15:42|0.90351
20:15:43|0.90328
20:15:44|0.90357
20:15:45|0.90357
20:15:46|0.90357
20:15:47|0.90397
20:15:48|0.90397
20:15:50|0.90354
20:15:52|0.90354
20:15:53|0.90354
20:15:53|0.90429
20:15:55|0.90429
20:15:56|0.90429
20:15:58|0.90429
20:15:58|0.90429
20:15:59|0.90429
20:16:00|0.90429
20:16:02|0.90429
20:16:03|0.90478
20:16:04|0.90438
20:16:05|0.90438
20:16:06|0.90438
20:16:07|0.90438
20:16:08|0.90438
20:16:09|0.90438
20:16:10|0.90438
20:16:12|0.90438
20:16:12|0.90438
20:16:14|0.90369
20:16:15|0.90369
20:16:16|0.90369
20:16:17|0.90369
20:16:18|0.90369
20:16:19|0.90331
20:16:20|0.90335
20:16:21|0.90335
20:16:23|0.90348
20:16:23|0.90292
20:16:24|0.90257
20:16:26|0.90257
20:16:27|0.90288
20:16:27|0.90297
20:16:28|0.90227
20:16:30|0.90227
20:16:31|0.90228
20:16:32|0.90228
20:16:33|0.90228
20:16:33|0.9019
20:16:35|0.90214
20:16:36|0.90216
20:16:36|0.90216
20:16:38|0.90182
20:16:39|0.90182
20:16:40|0.90182
20:16:41|0.90182
20:16:42|0.90211
20:16:43|0.90211
20:16:44|0.90211
20:16:46|0.90229
20:16:47|0.90229
20:16:48|0.90229
20:16:50|0.90228
20:16:51|0.90186
20:16:53|0.90178
20:16:54|0.902
20:16:55|0.902
20:16:55|0.902
20:16:57|0.902
20:16:58|0.902
20:16:59|0.902
20:17:00|0.902
20:17:01|0.90216
20:17:03|0.90216
20:17:04|0.90216
20:17:05|0.90179
20:17:07|0.9013
20:17:08|0.90142
20:17:09|0.90135
20:17:10|0.90121
20:17:11|0.9005
20:17:12|0.90009
20:17:13|0.89993
20:17:14|0.90031
20:17:15|0.89986
20:17:17|0.89948
20:17:18|0.9
20:17:18|0.9
20:17:20|0.9
20:17:21|0.8995
20:17:22|0.89916
20:17:23|0.89899
20:17:24|0.89898
20:17:25|0.89918
20:17:27|0.89947
20:17:28|0.89955
20:17:29|0.89977
20:17:30|0.89977
20:17:32|0.89977
20:17:33|0.89977
20:17:33|0.89977
20:17:34|0.89977
20:17:35|0.89973
20:17:37|0.89973
20:17:38|0.89927
20:17:38|0.89927
20:17:40|0.89927
20:17:41|0.89927
20:17:42|0.89927
20:17:43|0.89927
20:17:45|0.89847
20:17:46|0.89842
20:17:48|0.89773
20:17:49|0.89732
20:17:50|0.89658
20:17:51|0.89651
20:17:52|0.89616
20:17:53|0.89632
20:17:54|0.89771
20:17:56|0.89782
20:17:57|0.89698
20:17:59|0.89698
20:18:00|0.89735
20:18:00|0.8966
20:18:01|0.89696
20:18:02|0.89728
20:18:03|0.89655
20:18:04|0.89678
20:18:05|0.89678
20:18:07|0.89699
20:18:08|0.89707
20:18:09|0.89789
20:18:10|0.89699
20:18:10|0.89699
20:18:12|0.89699
20:18:12|0.89712
20:18:14|0.89712
20:18:14|0.89742
20:18:15|0.89742
20:18:17|0.89734
20:18:18|0.89734
20:18:19|0.89768
20:18:20|0.89767
20:18:21|0.89767
20:18:22|0.89767
20:18:23|0.89759
20:18:24|0.89677
20:18:25|0.89687
20:18:26|0.89687
20:18:27|0.89687
20:18:28|0.89649
20:18:29|0.89649
20:18:30|0.89611
20:18:31|0.8964
20:18:32|0.8964
20:18:33|0.89701
20:18:35|0.89701
20:18:36|0.89715
20:18:36|0.89732
20:18:37|0.89668
20:18:38|0.89722
20:18:39|0.89753
20:18:41|0.8976
20:18:41|0.89808
20:18:43|0.89808
20:18:44|0.89808
20:18:45|0.89808
20:18:46|0.89808
20:18:47|0.89874
20:18:47|0.89868
20:18:50|0.89812
20:18:50|0.89757
20:18:52|0.89739
20:18:53|0.89739
20:18:54|0.89739
20:18:54|0.89739
20:18:56|0.89739
20:18:57|0.89739
20:18:58|0.89767
20:18:59|0.89767
20:19:00|0.89767
20:19:02|0.89756
20:19:02|0.89771
20:19:03|0.89791
20:19:04|0.89748
20:19:05|0.89748
20:19:06|0.89748
20:19:07|0.89748
20:19:08|0.89748
20:19:10|0.89748
20:19:11|0.89832
20:19:11|0.89784
20:19:13|0.89784
20:19:13|0.89719
20:19:15|0.89719
20:19:16|0.89719
20:19:17|0.89729
20:19:18|0.89681
20:19:19|0.89712
20:19:20|0.89712
20:19:21|0.89724
20:19:23|0.89724
20:19:23|0.89724
20:19:24|0.89724
20:19:25|0.89724
20:19:26|0.89732
20:19:27|0.89732
20:19:29|0.89754
20:19:29|0.89754
20:19:31|0.89754
20:19:31|0.89745
20:19:32|0.89741
20:19:33|0.89741
20:19:34|0.89741
20:19:35|0.89722
20:19:37|0.89665
20:19:37|0.89665
20:19:38|0.89636
20:19:40|0.89636
20:19:41|0.89614
20:19:42|0.89542
20:19:43|0.89463
20:19:44|0.89401
20:19:45|0.89437
20:19:46|0.89397
20:19:47|0.89448
20:19:47|0.89368
20:19:50|0.89364
20:19:50|0.89319
20:19:52|0.8925
20:19:53|0.89363
20:19:54|0.89411
20:19:56|0.89441
20:19:56|0.89393
20:19:58|0.89448
20:19:59|0.89388
20:20:00|0.89342
20:20:02|0.89368
20:20:03|0.89456
20:20:03|0.89369
20:20:05|0.89369
20:20:06|0.89534
20:20:06|0.89543
20:20:07|0.89495
20:20:09|0.89466
20:20:09|0.8957
20:20:11|0.89592
20:20:13|0.89555
20:20:14|0.89594
20:20:15|0.8958
20:20:15|0.89628
20:20:16|0.89647
20:20:18|0.89553
20:20:19|0.89489
20:20:20|0.89535
20:20:21|0.89535
20:20:22|0.89435
20:20:23|0.89469
20:20:24|0.89469
20:20:25|0.89469
20:20:26|0.89577
20:20:27|0.89557
20:20:28|0.89583
20:20:29|0.89583
20:20:30|0.89583
20:20:31|0.89583
20:20:32|0.89583
20:20:33|0.89583
20:20:34|0.89583
20:20:35|0.8959
20:20:36|0.89613
20:20:37|0.89571
20:20:39|0.89571
20:20:39|0.89639
20:20:40|0.89639
20:20:41|0.89639
20:20:42|0.89675
20:20:43|0.89675
20:20:44|0.89675
20:20:45|0.89624
20:20:46|0.89637
20:20:47|0.89637
20:20:48|0.89655
20:20:50|0.897
20:20:51|0.8972
20:20:52|0.89759
20:20:53|0.89709
20:20:54|0.89648
20:20:56|0.89583
20:20:57|0.89547
20:20:58|0.89521
20:20:58|0.89521
20:21:00|0.89583
20:21:02|0.89664
20:21:03|0.89628
20:21:04|0.89625
20:21:05|0.89693
20:21:06|0.89693
20:21:08|0.89704
20:21:08|0.89704
20:21:09|0.89704
20:21:11|0.89704
20:21:11|0.89704
20:21:13|0.89789
20:21:13|0.89789
20:21:15|0.89856
20:21:16|0.89856
20:21:17|0.89817
20:21:17|0.898
20:21:19|0.898
20:21:20|0.89845
20:21:21|0.89845
20:21:22|0.89827
20:21:23|0.89856
20:21:24|0.89856
20:21:25|0.89856
20:21:26|0.89856
20:21:27|0.89856
20:21:28|0.89856
20:21:29|0.89824
20:21:30|0.89816
20:21:31|0.89816
20:21:32|0.89816
20:21:33|0.898
20:21:35|0.898
20:21:35|0.8982
20:21:37|0.8982
20:21:38|0.89858
20:21:38|0.89887
20:21:40|0.89887
20:21:40|0.89887
20:21:41|0.89911
20:21:42|0.89911
20:21:43|0.89911
20:21:45|0.89911
20:21:45|0.89911
20:21:46|0.89892
20:21:48|0.89892
20:21:48|0.89892
20:21:51|0.89892
20:21:52|0.8986
20:21:54|0.8986
20:21:55|0.8986
20:21:56|0.8986
20:21:57|0.8986
20:21:58|0.8986
20:21:59|0.8986
20:22:00|0.8986
20:22:02|0.8986
20:22:04|0.89944
20:22:05|0.89907
20:22:06|0.89913
20:22:08|0.89913
20:22:08|0.89845
20:22:09|0.89771
20:22:10|0.89776
20:22:11|0.89837
20:22:12|0.89837
20:22:14|0.89825
20:22:15|0.89825
20:22:15|0.89825
20:22:16|0.89825
20:22:17|0.89808
20:22:18|0.89808
20:22:20|0.8985
20:22:21|0.8985
20:22:21|0.89798
20:22:23|0.8976
20:22:24|0.89684
20:22:25|0.89783
20:22:26|0.89788
20:22:28|0.89788
20:22:28|0.89788
20:22:29|0.89789
20:22:31|0.89789
20:22:32|0.89789
20:22:32|0.89789
20:22:33|0.89761
20:22:34|0.89761
20:22:36|0.89768
20:22:37|0.89739
20:22:38|0.89707
20:22:39|0.89682
20:22:40|0.89682
20:22:42|0.89673
20:22:43|0.89673
20:22:44|0.89699
20:22:44|0.89699
20:22:46|0.89608
20:22:47|0.89613
20:22:47|0.89613
20:22:48|0.89639
20:22:49|0.89684
20:22:52|0.8969
20:22:52|0.89666
20:22:54|0.89672
20:22:55|0.89672
20:22:56|0.896
20:22:58|0.896
20:23:00|0.896
20:23:00|0.896
20:23:02|0.89583
20:23:03|0.8963
20:23:04|0.8963
20:23:05|0.89657
20:23:07|0.896
20:23:07|0.896
20:23:09|0.896
20:23:10|0.896
20:23:11|0.89678
20:23:12|0.89678
20:23:12|0.89648
20:23:13|0.89703
20:23:15|0.89703
20:23:16|0.89703
20:23:17|0.89703
20:23:18|0.89703
20:23:19|0.89703
20:23:20|0.89753
20:23:21|0.89758
20:23:22|0.89758
20:23:23|0.89706
20:23:24|0.89706
20:23:26|0.89693
20:23:26|0.89693
20:23:28|0.89693
20:23:28|0.89693
20:23:30|0.89693
20:23:30|0.89693
20:23:32|0.89693
20:23:33|0.89713
20:23:33|0.89713
20:23:35|0.89608
20:23:35|0.89619
20:23:37|0.89619
20:23:37|0.89619
20:23:38|0.89619
20:23:40|0.89619
20:23:41|0.8964
20:23:42|0.89633
20:23:43|0.89616
20:23:45|0.89673
20:23:45|0.89677
20:23:46|0.89677
20:23:47|0.89677
20:23:48|0.89677
20:23:49|0.89677
20:23:50|0.89679
20:23:51|0.89608
20:23:53|0.89637
20:23:55|0.89637
20:23:56|0.89677
20:23:57|0.89677
20:23:59|0.89677
20:23:59|0.89678
20:24:01|0.89678
20:24:03|0.89686
20:24:03|0.89686
20:24:05|0.89686
20:24:06|0.89583
20:24:06|0.89584
20:24:08|0.89584
20:24:09|0.895
20:24:10|0.89509
20:24:11|0.89553
20:24:12|0.89583
20:24:13|0.89575
20:24:15|0.8963
20:24:15|0.89653
20:24:16|0.89677
20:24:17|0.89677
20:24:19|0.89637
20:24:20|0.89637
20:24:20|0.89637
20:24:21|0.89637
20:24:23|0.89637
20:24:24|0.89682
20:24:25|0.89672
20:24:26|0.89683
20:24:27|0.89683
20:24:28|0.89676
20:24:29|0.89661
20:24:30|0.89634
20:24:31|0.89596
20:24:32|0.89596
20:24:33|0.89596
20:24:34|0.89596
20:24:36|0.89559
20:24:37|0.89559
20:24:38|0.89559
20:24:39|0.89614
20:24:40|0.8965
20:24:41|0.8965
20:24:42|0.8965
20:24:43|0.89583
20:24:44|0.89583
20:24:45|0.89583
20:24:46|0.89583
20:24:48|0.89583
20:24:48|0.89583
20:24:49|0.89619
20:24:51|0.89619
20:24:51|0.89619
20:24:54|0.89619
20:24:55|0.89635
20:24:57|0.89635
20:24:57|0.89635
20:25:00|0.89619
20:25:00|0.89619
20:25:02|0.89619
20:25:03|0.89619
20:25:04|0.89592
20:25:07|0.89558
20:25:08|0.89545
20:25:09|0.89545
20:25:10|0.89545
20:25:11|0.89545
20:25:12|0.89568
20:25:13|0.89568
20:25:14|0.89568
20:25:15|0.89556
20:25:17|0.89556
20:25:17|0.89556
20:25:18|0.89556
20:25:20|0.89584
20:25:20|0.8955
20:25:22|0.8955
20:25:22|0.8955
20:25:23|0.89556
20:25:26|0.896
20:25:26|0.89568
20:25:27|0.89568
20:25:28|0.89519
20:25:29|0.89519
20:25:30|0.89519
20:25:31|0.89519
20:25:33|0.89519
20:25:34|0.89519
20:25:34|0.89519
20:25:36|0.89519
20:25:36|0.89519
20:25:38|0.89522
20:25:39|0.89522
20:25:39|0.89522
20:25:41|0.89471
20:25:42|0.895
20:25:43|0.89469
20:25:44|0.89403
20:25:44|0.89444
20:25:46|0.89422
20:25:46|0.89412
20:25:47|0.89349
20:25:48|0.89407
20:25:50|0.89447
20:25:51|0.89475
20:25:52|0.89489
20:25:53|0.89489
20:25:55|0.89573
20:25:56|0.89573
20:25:57|0.89533
20:25:58|0.89584
20:25:59|0.89584
20:26:00|0.89584
20:26:02|0.89584
20:26:03|0.89584
20:26:03|0.89584
20:26:06|0.89584
20:26:07|0.89584
20:26:08|0.89661
20:26:09|0.89661
20:26:09|0.89661
20:26:11|0.89676
20:26:12|0.89676
20:26:12|0.89683
20:26:13|0.89683
20:26:15|0.89683
20:26:17|0.89683
20:26:18|0.89683
20:26:19|0.89683
20:26:19|0.89683
20:26:20|0.89768
20:26:22|0.89768
20:26:23|0.89771
20:26:23|0.89771
20:26:24|0.89771
20:26:25|0.89766
20:26:27|0.89783
20:26:28|0.89808
20:26:29|0.89808
20:26:30|0.89808
20:26:30|0.89808
20:26:31|0.89808
20:26:32|0.89808
20:26:34|0.89824
20:26:34|0.89832
20:26:36|0.89832
20:26:36|0.89832
20:26:38|0.89832
20:26:39|0.89832
20:26:40|0.89832
20:26:41|0.89832
20:26:42|0.89768
20:26:43|0.89768
20:26:44|0.89768
20:26:45|0.89768
20:26:46|0.89768
20:26:47|0.89771
20:26:49|0.8976
20:26:50|0.8976
20:26:51|0.8976
20:26:52|0.8976
20:26:53|0.8976
20:26:54|0.8976
20:26:56|0.89756
20:26:57|0.89768
20:26:59|0.89768
20:27:00|0.89768
20:27:02|0.89768
20:27:02|0.89746
20:27:04|0.89746
20:27:06|0.8965
20:27:07|0.89621
20:27:08|0.89621
20:27:10|0.89664
20:27:10|0.89664
20:27:12|0.89664
20:27:13|0.89687
20:27:13|0.89687
20:27:15|0.89687
20:27:16|0.89584
20:27:16|0.89584
20:27:18|0.89584
20:27:19|0.89584
20:27:20|0.89524
20:27:21|0.89524
20:27:22|0.89524
20:27:23|0.89524
20:27:24|0.89524
20:27:25|0.895
20:27:26|0.895
20:27:27|0.895
20:27:28|0.89505
20:27:29|0.89505
20:27:30|0.89505
20:27:31|0.89505
20:27:32|0.89505
20:27:33|0.89505
20:27:35|0.89578
20:27:35|0.89573
20:27:37|0.89573
20:27:37|0.89573
20:27:38|0.89566
20:27:39|0.89566
20:27:40|0.89566
20:27:42|0.89566
20:27:42|0.89566
20:27:43|0.89566
20:27:44|0.89566
20:27:45|0.89566
20:27:47|0.89566
20:27:47|0.89566
20:27:49|0.89566
20:27:50|0.89566
20:27:51|0.89566
20:27:51|0.89571
20:27:53|0.89581
20:27:54|0.89581
20:27:55|0.89582
20:27:57|0.89582
20:27:59|0.89511
20:27:59|0.89511
20:28:01|0.89511
20:28:02|0.89511
20:28:03|0.89511
20:28:04|0.89511
20:28:05|0.89511
20:28:06|0.89511
20:28:07|0.89538
20:28:09|0.89526
20:28:09|0.89526
20:28:10|0.89526
20:28:11|0.89526
20:28:13|0.89561
20:28:14|0.89561
20:28:15|0.8956
20:28:16|0.8956
20:28:17|0.8956
20:28:17|0.8956
20:28:19|0.8956
20:28:19|0.8956
20:28:21|0.8956
20:28:22|0.89628
20:28:23|0.89628
20:28:25|0.89628
20:28:25|0.89628
20:28:26|0.89628
20:28:28|0.89628
20:28:28|0.89628
20:28:29|0.89628
20:28:31|0.89628
20:28:32|0.89638
20:28:32|0.89638
20:28:33|0.89638
20:28:34|0.89638
20:28:36|0.89638
20:28:37|0.89638
20:28:38|0.89638
20:28:39|0.89638
20:28:40|0.89638
20:28:41|0.89638
20:28:42|0.89638
20:28:43|0.89638
20:28:44|0.89638
20:28:45|0.89638
20:28:46|0.89638
20:28:47|0.89638
20:28:48|0.89638
20:28:49|0.89638
20:28:50|0.8964
20:28:51|0.8964
20:28:52|0.8964
20:28:53|0.89632
20:28:55|0.89632
20:28:55|0.89632
20:28:56|0.89632
20:28:58|0.89632
20:28:59|0.89632
20:29:00|0.89632
20:29:01|0.89632
20:29:02|0.89632
20:29:04|0.89632
20:29:04|0.89632
20:29:06|0.89602
20:29:07|0.89602
20:29:08|0.89602
20:29:09|0.89602
20:29:10|0.89624
20:29:11|0.89624
20:29:12|0.89616
20:29:13|0.89616
20:29:14|0.89616
20:29:15|0.89584
20:29:16|0.89628
20:29:17|0.89628
20:29:18|0.89589
20:29:19|0.89589
20:29:21|0.89579
20:29:22|0.89579
20:29:23|0.89579
20:29:24|0.89579
20:29:25|0.89579
20:29:25|0.89493
20:29:26|0.8945
20:29:27|0.8945
20:29:29|0.89499
20:29:30|0.89499
20:29:31|0.89499
20:29:32|0.89499
20:29:33|0.89629
20:29:34|0.89629
20:29:35|0.89593
20:29:36|0.89593
20:29:37|0.89593
20:29:39|0.89593
20:29:40|0.8963
20:29:40|0.8963
20:29:41|0.89632
20:29:42|0.89632
20:29:43|0.89632
20:29:44|0.89632
20:29:46|0.89632
20:29:46|0.89632
20:29:47|0.8964
20:29:49|0.8964
20:29:50|0.8964
20:29:51|0.8964
20:29:52|0.8964
20:29:53|0.8964
20:29:55|0.8964
20:29:55|0.89708
20:29:56|0.89708
20:29:58|0.89696
20:29:59|0.89696
20:30:00|0.89696
20:30:01|0.89696
20:30:02|0.89696
20:30:03|0.89749
20:30:05|0.89749
20:30:06|0.89696
20:30:06|0.89641
20:30:07|0.89641
20:30:08|0.89641
20:30:09|0.89641
20:30:11|0.89599
20:30:12|0.89599
20:30:12|0.89599
20:30:13|0.89599
20:30:15|0.89606
20:30:15|0.89606
20:30:17|0.89607
20:30:18|0.89607
20:30:19|0.89607
20:30:20|0.89607
20:30:21|0.89559
20:30:22|0.89559
20:30:22|0.89612
20:30:24|0.896
20:30:25|0.896
20:30:26|0.89681
20:30:27|0.89698
20:30:28|0.89698
20:30:29|0.89698
20:30:30|0.89698
20:30:31|0.89698
20:30:33|0.89698
20:30:33|0.89698
20:30:34|0.89698
20:30:35|0.89543
20:30:36|0.89596
20:30:38|0.89616
20:30:38|0.89616
20:30:40|0.89616
20:30:40|0.89616
20:30:42|0.89616
20:30:42|0.89616
20:30:44|0.89616
20:30:45|0.89578
20:30:45|0.89578
20:30:47|0.89577
20:30:47|0.89577
20:30:48|0.89588
20:30:50|0.89588
20:30:52|0.89588
20:30:53|0.89588
20:30:54|0.89588
20:30:55|0.89588
20:30:56|0.89588
20:30:57|0.89588
20:30:58|0.89588
20:31:00|0.89588
20:31:02|0.89588
20:31:03|0.89588
20:31:04|0.89555
20:31:05|0.89555
20:31:06|0.89555
20:31:07|0.89555
20:31:08|0.89502
20:31:10|0.89502
20:31:10|0.89502
20:31:12|0.89502
20:31:12|0.89499
20:31:14|0.89499
20:31:14|0.89499
20:31:16|0.89355
20:31:17|0.89355
20:31:17|0.89418
20:31:19|0.89358
20:31:20|0.89385
20:31:21|0.89385
20:31:22|0.89365
20:31:23|0.8937
20:31:25|0.89323
20:31:25|0.89323
20:31:26|0.89323
20:31:27|0.89365
20:31:28|0.89365
20:31:29|0.89365
20:31:31|0.89459
20:31:32|0.89459
20:31:32|0.89509
20:31:33|0.8945
20:31:34|0.894
20:31:35|0.89338
20:31:37|0.89338
20:31:38|0.89367
20:31:39|0.89391
20:31:40|0.89391
20:31:41|0.89391
20:31:42|0.89391
20:31:43|0.89352
20:31:44|0.89352
20:31:45|0.89352
20:31:46|0.89346
20:31:47|0.89351
20:31:48|0.89351
20:31:49|0.89351
20:31:50|0.89392
20:31:51|0.89392
20:31:53|0.89382
20:31:53|0.89382
20:31:54|0.89382
20:31:55|0.89382
20:31:56|0.89356
20:31:57|0.89356
20:31:58|0.893
20:31:59|0.893
20:32:01|0.8932
20:32:03|0.89312
20:32:05|0.89285
20:32:06|0.89215
20:32:07|0.89233
20:32:09|0.89283
20:32:09|0.89231
20:32:11|0.89301
20:32:11|0.89298
20:32:12|0.89298
20:32:14|0.89321
20:32:15|0.89377
20:32:15|0.89377
20:32:17|0.89377
20:32:18|0.89377
20:32:19|0.89377
20:32:20|0.89377
20:32:23|0.89377
20:32:24|0.8942
20:32:25|0.89418
20:32:26|0.89431
20:32:27|0.89392
20:32:28|0.89392
20:32:30|0.89392
20:32:30|0.89392
20:32:32|0.89336
20:32:33|0.89336
20:32:34|0.89336
20:32:34|0.89367
20:32:35|0.89367
20:32:37|0.89367
20:32:38|0.89367
20:32:39|0.89367
20:32:40|0.89367
20:32:41|0.89367
20:32:42|0.89367
20:32:44|0.8933
20:32:44|0.8933
20:32:46|0.8933
20:32:46|0.89262
20:32:47|0.89248
20:32:48|0.89156
20:32:49|0.89179
20:32:50|0.89236
20:32:51|0.89181
20:32:52|0.89181
20:32:53|0.89151
20:32:54|0.89187
20:32:55|0.89187
20:32:57|0.89187
20:32:58|0.8925
20:32:59|0.89226
20:32:59|0.89269
20:33:01|0.89269
20:33:03|0.89242
20:33:05|0.89197
20:33:06|0.89197
20:33:07|0.89196
20:33:08|0.89196
20:33:09|0.89196
20:33:10|0.89196
20:33:11|0.89203
20:33:12|0.89203
20:33:14|0.89225
20:33:15|0.89225
20:33:16|0.89255
20:33:16|0.89291
20:33:18|0.89291
20:33:19|0.89291
20:33:20|0.89354
20:33:21|0.89337
20:33:22|0.89337
20:33:24|0.89337
20:33:25|0.89398
20:33:26|0.89385
20:33:27|0.89385
20:33:28|0.89383
20:33:29|0.89383
20:33:31|0.89383
20:33:31|0.89412
20:33:32|0.89384
20:33:33|0.89301
20:33:34|0.89301
20:33:35|0.89301
20:33:36|0.89301
20:33:37|0.89301
20:33:38|0.89333
20:33:39|0.89364
20:33:41|0.89366
20:33:41|0.89366
20:33:42|0.89366
20:33:43|0.89366
20:33:44|0.89366
20:33:45|0.89366
20:33:47|0.89366
20:33:47|0.89366
20:33:49|0.89366
20:33:50|0.89366
20:33:50|0.89366
20:33:52|0.89366
20:33:53|0.89366
20:33:54|0.89366
20:33:55|0.89366
20:33:55|0.89366
20:33:56|0.89366
20:33:58|0.89365
20:33:59|0.89363
20:33:59|0.89363
20:34:01|0.89327
20:34:02|0.8932
20:34:03|0.89347
20:34:05|0.89347
20:34:06|0.89431
20:34:07|0.89431
20:34:08|0.89404
20:34:09|0.89404
20:34:11|0.89404
20:34:12|0.89404
20:34:12|0.8941
20:34:13|0.8941
20:34:14|0.8941
20:34:16|0.8941
20:34:18|0.89376
20:34:18|0.89376
20:34:19|0.89376
20:34:20|0.89376
20:34:21|0.89367
20:34:23|0.89367
20:34:23|0.89367
20:34:24|0.89367
20:34:26|0.89367
20:34:27|0.89392
20:34:27|0.89392
20:34:29|0.89408
20:34:30|0.89408
20:34:31|0.89408
20:34:32|0.89443
20:34:33|0.89443
20:34:33|0.89392
20:34:34|0.89348
20:34:35|0.89348
20:34:36|0.89348
20:34:38|0.89348
20:34:39|0.89347
20:34:40|0.89347
20:34:41|0.89347
20:34:42|0.89347
20:34:44|0.89347
20:34:44|0.89347
20:34:45|0.89374
20:34:47|0.89374
20:34:48|0.89342
20:34:49|0.89342
20:34:50|0.89342
20:34:51|0.89341
20:34:52|0.89341
20:34:53|0.89341
20:34:54|0.89341
20:34:55|0.89341
20:34:56|0.89341
20:34:57|0.89341
20:34:58|0.89341
20:34:59|0.89392
20:35:00|0.89392
20:35:01|0.89392
20:35:02|0.89392
20:35:03|0.89419
20:35:05|0.89419
20:35:06|0.89419
20:35:07|0.89442
20:35:09|0.89442
20:35:10|0.89442
20:35:11|0.89487
20:35:12|0.89487
20:35:14|0.89487
20:35:15|0.89487
20:35:16|0.89487
20:35:17|0.89487
20:35:18|0.89463
20:35:19|0.89497
20:35:20|0.89497
20:35:20|0.8952
20:35:22|0.89533
20:35:23|0.89533
20:35:24|0.8951
20:35:25|0.89477
20:35:27|0.89477
20:35:28|0.89477
20:35:28|0.89477
20:35:29|0.89443
20:35:31|0.89443
20:35:32|0.89443
20:35:32|0.89443
20:35:33|0.89443
20:35:34|0.89443
20:35:36|0.89448
20:35:37|0.89443
20:35:38|0.89443
20:35:39|0.89443
20:35:40|0.89474
20:35:42|0.89474
20:35:44|0.89474
20:35:45|0.89493
20:35:46|0.89493
20:35:47|0.89442
20:35:47|0.89442
20:35:49|0.89442
20:35:51|0.89442
20:35:52|0.89442
20:35:53|0.894
20:35:54|0.894
20:35:55|0.894
20:35:56|0.89371
20:35:57|0.89371
20:35:58|0.89371
20:35:59|0.89371
20:36:00|0.89371
20:36:01|0.89371
20:36:02|0.89418
20:36:03|0.89412
20:36:04|0.89412
20:36:05|0.89412
20:36:07|0.89431
20:36:08|0.89416
20:36:09|0.89416
20:36:10|0.89416
20:36:11|0.89416
20:36:12|0.89429
20:36:14|0.89429
20:36:15|0.89429
20:36:16|0.89429
20:36:17|0.89429
20:36:18|0.8935
20:36:19|0.8935
20:36:20|0.8935
20:36:21|0.8935
20:36:22|0.8935
20:36:23|0.8935
20:36:24|0.8935
20:36:26|0.8934
20:36:27|0.8934
20:36:27|0.8934
20:36:28|0.89356
20:36:30|0.89356
20:36:30|0.89356
20:36:31|0.89356
20:36:32|0.89356
20:36:34|0.89388
20:36:35|0.89388
20:36:36|0.89388
20:36:37|0.89388
20:36:38|0.89388
20:36:38|0.89366
20:36:40|0.89366
20:36:41|0.89366
20:36:41|0.89366
20:36:42|0.89366
20:36:44|0.89366
20:36:45|0.89366
20:36:46|0.89366
20:36:47|0.89366
20:36:48|0.89366
20:36:49|0.89366
20:36:50|0.89383
20:36:51|0.89383
20:36:52|0.89383
20:36:53|0.89383
20:36:54|0.89383
20:36:56|0.89383
20:36:56|0.89383
20:36:57|0.89383
20:36:58|0.89383
20:36:59|0.89383
20:37:00|0.89383
20:37:01|0.89383
20:37:02|0.89353
20:37:03|0.89353
20:37:05|0.89353
20:37:07|0.89353
20:37:08|0.89383
20:37:09|0.89383
20:37:09|0.89383
20:37:11|0.89383
20:37:12|0.89383
20:37:13|0.89383
20:37:14|0.89383
20:37:15|0.89383
20:37:17|0.89431
20:37:18|0.89422
20:37:19|0.89449
20:37:20|0.89449
20:37:21|0.89449
20:37:22|0.89432
20:37:23|0.89432
20:37:25|0.89432
20:37:26|0.89432
20:37:26|0.89432
20:37:28|0.89432
20:37:29|0.89432
20:37:29|0.89503
20:37:31|0.89503
20:37:32|0.89442
20:37:33|0.89489
20:37:34|0.89489
20:37:35|0.89489
20:37:36|0.89489
20:37:37|0.8948
20:37:38|0.8948
20:37:39|0.8948
20:37:40|0.8948
20:37:41|0.89506
20:37:42|0.89506
20:37:43|0.89529
20:37:44|0.89529
20:37:46|0.89529
20:37:46|0.89446
20:37:47|0.89446
20:37:49|0.89446
20:37:49|0.89446
20:37:50|0.89446
20:37:51|0.89446
20:37:52|0.89393
20:37:53|0.89393
20:37:54|0.89463
20:37:55|0.89463
20:37:56|0.89463
20:37:57|0.89463
20:37:58|0.89463
20:38:00|0.89429
20:38:01|0.89429
20:38:01|0.89429
20:38:03|0.89429
20:38:04|0.89429
20:38:05|0.89429
20:38:07|0.89425
20:38:09|0.89409
20:38:10|0.89409
20:38:11|0.89452
20:38:12|0.89491
20:38:13|0.89491
20:38:14|0.89491
20:38:15|0.89491
20:38:16|0.89381
20:38:17|0.89347
20:38:18|0.89347
20:38:20|0.89347
20:38:20|0.89328
20:38:22|0.89327
20:38:22|0.89327
20:38:23|0.89327
20:38:24|0.89327
20:38:26|0.89327
20:38:27|0.89327
20:38:28|0.89327
20:38:29|0.89327
20:38:30|0.89327
20:38:31|0.89327
20:38:32|0.89327
20:38:34|0.89327
20:38:34|0.89327
20:38:35|0.89327
20:38:36|0.89284
20:38:38|0.89284
20:38:39|0.89253
20:38:40|0.89302
20:38:40|0.89302
20:38:42|0.89302
20:38:42|0.89302
20:38:44|0.89302
20:38:45|0.89297
20:38:45|0.89297
20:38:47|0.89297
20:38:48|0.89297
20:38:49|0.89297
20:38:50|0.89297
20:38:51|0.89297
20:38:52|0.89297
20:38:53|0.89296
20:38:54|0.89296
20:38:55|0.89296
20:38:56|0.89296
20:38:57|0.89296
20:38:58|0.89296
20:38:59|0.89296
20:39:00|0.89296
20:39:01|0.89296
20:39:02|0.89296
20:39:03|0.89296
20:39:04|0.89296
20:39:05|0.89296
20:39:06|0.89296
20:39:08|0.89324
20:39:10|0.89391
20:39:11|0.89391
20:39:12|0.89391
20:39:13|0.89391
20:39:15|0.89353
20:39:16|0.89353
20:39:17|0.89353
20:39:18|0.89353
20:39:19|0.89353
20:39:20|0.89353
20:39:21|0.89353
20:39:22|0.89353
20:39:23|0.89353
20:39:24|0.89353
20:39:26|0.89353
20:39:27|0.89353
20:39:27|0.89353
20:39:28|0.89353
20:39:30|0.89353
20:39:31|0.89353
20:39:32|0.89353
20:39:33|0.89353
20:39:34|0.89353
20:39:36|0.8943
20:39:37|0.8943
20:39:37|0.8943
20:39:39|0.89451
20:39:40|0.89451
20:39:40|0.89451
20:39:41|0.89451
20:39:43|0.89451
20:39:44|0.89451
20:39:46|0.89451
20:39:46|0.89455
20:39:47|0.89455
20:39:48|0.89455
20:39:49|0.89455
20:39:51|0.89455
20:39:51|0.89455
20:39:52|0.89482
20:39:54|0.89482
20:39:54|0.89482
20:39:56|0.89482
20:39:56|0.89482
20:39:58|0.89482
20:39:58|0.89482
20:40:00|0.89482
20:40:01|0.89482
20:40:01|0.89482
20:40:02|0.89482
20:40:04|0.89482
20:40:04|0.89429
20:40:07|0.89429
20:40:08|0.89427
20:40:10|0.89448
20:40:12|0.89411
20:40:13|0.89455
20:40:14|0.89455
20:40:15|0.89455
20:40:16|0.89455
20:40:17|0.89455
20:40:18|0.89358
20:40:18|0.89359
20:40:20|0.8935
20:40:21|0.8935
20:40:22|0.8935
20:40:23|0.8935
20:40:24|0.8935
20:40:26|0.8935
20:40:26|0.8935
20:40:27|0.8935
20:40:29|0.8935
20:40:30|0.89357
20:40:30|0.89357
20:40:31|0.89357
20:40:32|0.89357
20:40:33|0.89357
20:40:35|0.89357
20:40:35|0.89357
20:40:37|0.89383
20:40:38|0.89383
20:40:39|0.89383
20:40:39|0.8938
20:40:40|0.8938
20:40:41|0.8938
20:40:43|0.8938
20:40:43|0.8938
20:40:44|0.8938
20:40:45|0.8938
20:40:47|0.8938
20:40:48|0.8938
20:40:49|0.8938
20:40:51|0.8938
20:40:52|0.8942
20:40:53|0.8942
20:40:53|0.89448
20:40:55|0.89448
20:40:55|0.89448
20:40:56|0.89448
20:40:58|0.89448
20:40:59|0.89459
20:41:00|0.8942
20:41:01|0.8942
20:41:02|0.8942
20:41:02|0.8942
20:41:04|0.8942
20:41:05|0.8942
20:41:06|0.8942
20:41:07|0.8942
20:41:08|0.89448
20:41:10|0.89448
20:41:12|0.89439
20:41:13|0.89491
20:41:14|0.89491
20:41:15|0.89527
20:41:16|0.89527
20:41:17|0.89593
20:41:18|0.89593
20:41:20|0.89576
20:41:20|0.89576
20:41:21|0.89576
20:41:23|0.89576
20:41:24|0.89576
20:41:24|0.89576
20:41:26|0.8957
20:41:27|0.8957
20:41:28|0.8957
20:41:29|0.8957
20:41:30|0.8957
20:41:31|0.8957
20:41:32|0.8957
20:41:33|0.8957
20:41:35|0.8957
20:41:36|0.8957
20:41:37|0.8957
20:41:38|0.8957
20:41:39|0.8957
20:41:40|0.8957
20:41:41|0.895
20:41:42|0.89471
20:41:43|0.89471
20:41:44|0.89463
20:41:45|0.89506
20:41:46|0.89485
20:41:47|0.89495
20:41:48|0.89495
20:41:49|0.89495
20:41:50|0.89512
20:41:51|0.89512
20:41:52|0.89512
20:41:53|0.89412
20:41:54|0.89412
20:41:55|0.89465
20:41:56|0.89465
20:41:57|0.89465
20:41:58|0.89465
20:41:59|0.89465
20:42:00|0.89465
20:42:02|0.89465
20:42:03|0.89465
20:42:04|0.89465
20:42:04|0.89465
20:42:05|0.89465
20:42:06|0.89465
20:42:07|0.89433
20:42:08|0.89462
20:42:09|0.89462
20:42:11|0.89462
20:42:13|0.89462
20:42:14|0.89462
20:42:15|0.89462
20:42:16|0.89462
20:42:17|0.89438
20:42:19|0.89438
20:42:19|0.89438
20:42:20|0.89438
20:42:22|0.89436
20:42:23|0.89436
20:42:24|0.89436
20:42:25|0.89421
20:42:26|0.89421
20:42:27|0.89405
20:42:28|0.89405
20:42:29|0.89405
20:42:30|0.89405
20:42:32|0.89405
20:42:33|0.89405
20:42:33|0.89405
20:42:34|0.89413
20:42:35|0.89413
20:42:36|0.89413
20:42:38|0.89413
20:42:38|0.89413
20:42:39|0.89413
20:42:40|0.89413
20:42:41|0.89413
20:42:43|0.89432
20:42:44|0.89439
20:42:45|0.89376
20:42:46|0.89376
20:42:47|0.89376
20:42:47|0.89376
20:42:49|0.89376
20:42:49|0.89376
20:42:50|0.89376
20:42:52|0.89376
20:42:53|0.8944
20:42:54|0.8944
20:42:55|0.8944
20:42:56|0.89405
20:42:57|0.89405
20:42:59|0.89405
20:42:59|0.89405
20:43:00|0.89405
20:43:01|0.89405
20:43:03|0.89405
20:43:03|0.89405
20:43:04|0.89405
20:43:05|0.89405
20:43:06|0.89405
20:43:07|0.89405
20:43:08|0.89411
20:43:09|0.89411
20:43:11|0.89411
20:43:12|0.89451
20:43:14|0.89451
20:43:14|0.89451
20:43:15|0.89491
20:43:17|0.89491
20:43:18|0.89491
20:43:19|0.89491
20:43:20|0.89491
20:43:21|0.89491
20:43:22|0.89444
20:43:23|0.89411
20:43:25|0.89376
20:43:25|0.89376
20:43:27|0.89376
20:43:27|0.89376
20:43:29|0.89403
20:43:29|0.89403
20:43:31|0.89403
20:43:32|0.89403
20:43:33|0.89403
20:43:34|0.89381
20:43:35|0.89389
20:43:36|0.89389
20:43:37|0.89389
20:43:38|0.89389
20:43:39|0.89363
20:43:40|0.89363
20:43:41|0.89397
20:43:43|0.89383
20:43:43|0.89341
20:43:45|0.8933
20:43:46|0.89312
20:43:46|0.89312
20:43:48|0.89312
20:43:48|0.89312
20:43:49|0.89312
20:43:51|0.89312
20:43:52|0.89312
20:43:53|0.89312
20:43:54|0.89312
20:43:54|0.89312
20:43:55|0.89312
20:43:57|0.89312
20:43:58|0.8923
20:43:59|0.89215
20:43:59|0.89172
20:44:00|0.89172
20:44:02|0.89225
20:44:03|0.89209
20:44:04|0.89209
20:44:05|0.89209
20:44:06|0.89209
20:44:07|0.89209
20:44:09|0.89209
20:44:09|0.89209
20:44:10|0.89135
20:44:11|0.89131
20:44:12|0.89082
20:44:14|0.89071
20:44:15|0.89071
20:44:16|0.89104
20:44:17|0.89104
20:44:19|0.89104
20:44:20|0.89
20:44:21|0.89045
20:44:22|0.89056
20:44:22|0.89056
20:44:23|0.89056
20:44:25|0.89056
20:44:26|0.89056
20:44:27|0.89056
20:44:28|0.89056
20:44:29|0.8907
20:44:30|0.89093
20:44:31|0.89119
20:44:32|0.89127
20:44:33|0.89127
20:44:34|0.89127
20:44:35|0.89127
20:44:36|0.89107
20:44:37|0.89096
20:44:39|0.89096
20:44:40|0.89096
20:44:40|0.89096
20:44:41|0.89096
20:44:43|0.89096
20:44:44|0.89096
20:44:45|0.89096
20:44:46|0.89096
20:44:47|0.89096
20:44:48|0.89096
20:44:49|0.89096
20:44:50|0.89096
20:44:51|0.89096
20:44:52|0.89096
20:44:54|0.89096
20:44:55|0.89097
20:44:56|0.89069
20:44:56|0.8909
20:44:57|0.8909
20:44:59|0.8909
20:45:00|0.8909
20:45:01|0.8909
20:45:02|0.8909
20:45:03|0.89066
20:45:03|0.89007
20:45:05|0.89041
20:45:06|0.89041
20:45:07|0.88914
20:45:09|0.88955
20:45:09|0.8894
20:45:10|0.88937
20:45:11|0.88937
20:45:13|0.88937
20:45:14|0.88924
20:45:16|0.88954
20:45:17|0.88912
20:45:18|0.88888
20:45:19|0.88882
20:45:20|0.88882
20:45:21|0.88872
20:45:22|0.88888
20:45:23|0.88848
20:45:25|0.88852
20:45:26|0.88852
20:45:27|0.88852
20:45:27|0.88858
20:45:29|0.88858
20:45:30|0.88869
20:45:31|0.88869
20:45:33|0.88927
20:45:33|0.889
20:45:35|0.8887
20:45:36|0.88903
20:45:37|0.88829
20:45:38|0.88834
20:45:39|0.8882
20:45:40|0.88756
20:45:41|0.88756
20:45:42|0.88749
20:45:44|0.88716
20:45:44|0.88675
20:45:45|0.88627
20:45:46|0.88602
20:45:48|0.88689
20:45:48|0.88623
20:45:49|0.88623
20:45:50|0.88676
20:45:51|0.88709
20:45:52|0.88665
20:45:54|0.88686
20:45:54|0.88717
20:45:55|0.88717
20:45:56|0.88717
20:45:57|0.88717
20:45:59|0.88717
20:45:59|0.88748
20:46:00|0.88739
20:46:02|0.88783
20:46:02|0.88824
20:46:03|0.88828
20:46:04|0.88746
20:46:05|0.88644
20:46:07|0.88644
20:46:07|0.8876
20:46:08|0.8876
20:46:10|0.8876
20:46:10|0.8876
20:46:11|0.88806
20:46:13|0.8883
20:46:15|0.88828
20:46:15|0.88778
20:46:16|0.88772
20:46:18|0.88716
20:46:19|0.88713
20:46:19|0.88732
20:46:21|0.88803
20:46:22|0.88821
20:46:23|0.88821
20:46:24|0.88925
20:46:25|0.88895
20:46:27|0.88969
20:46:27|0.89
20:46:29|0.88967
20:46:30|0.88967
20:46:31|0.88967
20:46:32|0.88966
20:46:34|0.89
20:46:35|0.89005
20:46:36|0.89005
20:46:37|0.88988
20:46:38|0.89007
20:46:39|0.89008
20:46:39|0.89008
20:46:41|0.89008
20:46:42|0.89008
20:46:43|0.89008
20:46:44|0.89056
20:46:45|0.89056
20:46:47|0.89056
20:46:47|0.89001
20:46:48|0.8906
20:46:49|0.89046
20:46:50|0.89069
20:46:51|0.89055
20:46:53|0.89055
20:46:53|0.89055
20:46:55|0.89055
20:46:56|0.89055
20:46:56|0.89068
20:46:57|0.89069
20:46:58|0.89069
20:46:59|0.891
20:47:00|0.89068
20:47:01|0.89068
20:47:02|0.89068
20:47:04|0.89068
20:47:05|0.89005
20:47:06|0.88972
20:47:06|0.88972
20:47:08|0.89
20:47:09|0.89
20:47:09|0.89
20:47:10|0.89027
20:47:12|0.8902
20:47:13|0.88971
20:47:13|0.89057
20:47:14|0.8909
20:47:17|0.89083
20:47:17|0.89083
20:47:19|0.89083
20:47:19|0.89141
20:47:20|0.89084
20:47:22|0.89084
20:47:24|0.89084
20:47:25|0.89122
20:47:26|0.8912
20:47:26|0.8912
20:47:27|0.89175
20:47:29|0.89175
20:47:30|0.89175
20:47:31|0.89175
20:47:32|0.8916
20:47:33|0.8916
20:47:34|0.8916
20:47:35|0.8916
20:47:36|0.8916
20:47:37|0.89215
20:47:38|0.89215
20:47:39|0.89215
20:47:41|0.89215
20:47:41|0.89232
20:47:42|0.89167
20:47:44|0.89167
20:47:45|0.89193
20:47:46|0.89193
20:47:47|0.89193
20:47:47|0.8914
20:47:49|0.8914
20:47:50|0.8914
20:47:51|0.8914
20:47:52|0.89165
20:47:54|0.89165
20:47:54|0.89165
20:47:55|0.89165
20:47:57|0.89165
20:47:57|0.89165
20:47:58|0.89165
20:48:00|0.89181
20:48:01|0.89181
20:48:02|0.89181
20:48:03|0.89181
20:48:03|0.89181
20:48:04|0.89181
20:48:06|0.89181
20:48:07|0.89181
20:48:08|0.89181
20:48:09|0.89176
20:48:10|0.89209
20:48:10|0.89209
20:48:12|0.89209
20:48:13|0.89209
20:48:14|0.89188
20:48:15|0.89169
20:48:17|0.89169
20:48:18|0.89121
20:48:19|0.89135
20:48:20|0.89135
20:48:21|0.89135
20:48:22|0.89135
20:48:23|0.89135
20:48:24|0.89135
20:48:26|0.89135
20:48:26|0.89135
20:48:28|0.89135
20:48:29|0.89135
20:48:30|0.89135
20:48:30|0.89135
20:48:31|0.89135
20:48:33|0.89135
20:48:33|0.89181
20:48:36|0.89181
20:48:37|0.89181
20:48:37|0.89181
20:48:39|0.89181
20:48:39|0.89181
20:48:40|0.89181
20:48:41|0.89181
20:48:42|0.89181
20:48:43|0.89181
20:48:44|0.89137
20:48:45|0.89102
20:48:46|0.89147
20:48:47|0.89147
20:48:49|0.89147
20:48:51|0.89147
20:48:52|0.89117
20:48:53|0.89117
20:48:54|0.89117
20:48:55|0.89114
20:48:56|0.89114
20:48:57|0.89077
20:48:58|0.89077
20:48:59|0.89077
20:49:00|0.89077
20:49:01|0.89062
20:49:02|0.89062
20:49:03|0.89062
20:49:04|0.89062
20:49:05|0.89062
20:49:06|0.89062
20:49:08|0.89109
20:49:08|0.89109
20:49:10|0.89109
20:49:11|0.89109
20:49:11|0.89109
20:49:12|0.89109
20:49:13|0.89109
20:49:14|0.8916
20:49:16|0.8917
20:49:18|0.8917
20:49:19|0.89131
20:49:20|0.89131
20:49:21|0.89131
20:49:22|0.89127
20:49:23|0.89084
20:49:25|0.89084
20:49:26|0.89084
20:49:27|0.89084
20:49:27|0.89084
20:49:29|0.89084
20:49:31|0.89084
20:49:31|0.89002
20:49:33|0.89052
20:49:34|0.89052
20:49:35|0.89052
20:49:35|0.89052
20:49:36|0.89052
20:49:37|0.89032
20:49:39|0.89019
20:49:40|0.89019
20:49:41|0.89019
20:49:42|0.89019
20:49:43|0.89019
20:49:45|0.89019
20:49:45|0.89019
20:49:46|0.89019
20:49:47|0.89019
20:49:49|0.89019
20:49:50|0.89019
20:49:50|0.89019
20:49:51|0.89019
20:49:53|0.89019
20:49:53|0.89019
20:49:55|0.89019
20:49:57|0.89019
20:49:57|0.89019
20:49:58|0.89019
20:49:59|0.89019
20:50:00|0.89019
20:50:01|0.89019
20:50:02|0.89019
20:50:03|0.89019
20:50:04|0.88876
20:50:06|0.88876
20:50:07|0.88876
20:50:08|0.88876
20:50:09|0.88876
20:50:10|0.88876
20:50:11|0.88876
20:50:13|0.88876
20:50:14|0.88825
20:50:15|0.88876
20:50:17|0.88876
20:50:19|0.88906
20:50:20|0.88906
20:50:21|0.88906
20:50:22|0.88906
20:50:24|0.88906
20:50:25|0.88906
20:50:26|0.88906
20:50:27|0.88906
20:50:28|0.88939
20:50:29|0.88939
20:50:31|0.88901
20:50:31|0.88942
20:50:32|0.88942
20:50:33|0.88942
20:50:34|0.88942
20:50:35|0.8896
20:50:36|0.88956
20:50:37|0.88956
20:50:38|0.88956
20:50:39|0.88956
20:50:41|0.88956
20:50:41|0.88912
20:50:42|0.88912
20:50:43|0.88945
20:50:45|0.88945
20:50:46|0.88945
20:50:48|0.88945
20:50:49|0.88945
20:50:50|0.88945
20:50:52|0.88945
20:50:53|0.88945
20:50:54|0.88945
20:50:55|0.88945
20:50:56|0.88945
20:50:58|0.88945
20:50:58|0.88888
20:51:00|0.88888
20:51:00|0.88888
20:51:02|0.8885
20:51:02|0.88859
20:51:03|0.88859
20:51:05|0.88859
20:51:06|0.88859
20:51:07|0.88859
20:51:09|0.88859
20:51:10|0.88836
20:51:11|0.88836
20:51:12|0.88836
20:51:12|0.88836
20:51:14|0.88836
20:51:15|0.88836
20:51:16|0.88799
20:51:17|0.88799
20:51:18|0.88799
20:51:18|0.88868
20:51:20|0.88868
20:51:22|0.88799
20:51:22|0.88799
20:51:23|0.88799
20:51:24|0.88799
20:51:25|0.88868
20:51:26|0.88868
20:51:28|0.88835
20:51:29|0.88835
20:51:31|0.88874
20:51:32|0.88874
20:51:33|0.88874
20:51:34|0.88869
20:51:35|0.88898
20:51:36|0.88898
20:51:37|0.88898
20:51:39|0.88898
20:51:40|0.88898
20:51:41|0.88898
20:51:42|0.88898
20:51:43|0.88898
20:51:45|0.88907
20:51:46|0.88907
20:51:46|0.88907
20:51:48|0.88907
20:51:48|0.88907
20:51:50|0.88907
20:51:50|0.88932
20:51:51|0.88932
20:51:53|0.88932
20:51:53|0.88932
20:51:54|0.88932
20:51:56|0.88932
20:51:57|0.88932
20:51:58|0.88925
20:51:58|0.88925
20:51:59|0.88956
20:52:01|0.88899
20:52:02|0.88899
20:52:03|0.88899
20:52:04|0.88932
20:52:05|0.88932
20:52:06|0.88932
20:52:08|0.88932
20:52:09|0.88932
20:52:09|0.88932
20:52:10|0.88991
20:52:11|0.88991
20:52:12|0.89009
20:52:13|0.89009
20:52:15|0.8898
20:52:15|0.8898
20:52:16|0.8891
20:52:18|0.8891
20:52:19|0.88951
20:52:21|0.88953
20:52:22|0.88961
20:52:23|0.88942
20:52:24|0.88949
20:52:25|0.88949
20:52:26|0.88949
20:52:27|0.88964
20:52:28|0.88956
20:52:30|0.88956
20:52:31|0.88961
20:52:32|0.88961
20:52:33|0.88961
20:52:34|0.88961
20:52:35|0.88975
20:52:37|0.88975
20:52:37|0.88988
20:52:39|0.88988
20:52:39|0.88988
20:52:40|0.88988
20:52:41|0.88988
20:52:42|0.88988
20:52:44|0.88988
20:52:45|0.88988
20:52:46|0.88988
20:52:46|0.88988
20:52:48|0.88988
20:52:48|0.88988
20:52:50|0.88988
20:52:50|0.88989
20:52:52|0.88989
20:52:53|0.88989
20:52:54|0.88978
20:52:55|0.88978
20:52:56|0.88958
20:52:57|0.8896
20:52:58|0.8896
20:52:59|0.8896
20:52:59|0.8896
20:53:00|0.88966
20:53:01|0.88966
20:53:03|0.88912
20:53:04|0.88902
20:53:05|0.88902
20:53:06|0.88902
20:53:08|0.88902
20:53:08|0.88902
20:53:10|0.88902
20:53:10|0.8887
20:53:12|0.88829
20:53:13|0.88822
20:53:13|0.88809
20:53:15|0.88808
20:53:16|0.88808
20:53:16|0.88808
20:53:18|0.88808
20:53:19|0.88808
20:53:20|0.88808
20:53:20|0.88808
20:53:22|0.88808
20:53:23|0.88862
20:53:24|0.88878
20:53:25|0.88878
20:53:26|0.88878
20:53:27|0.88878
20:53:28|0.88878
20:53:29|0.88878
20:53:30|0.88859
20:53:31|0.8889
20:53:32|0.8889
20:53:33|0.8889
20:53:34|0.88915
20:53:36|0.88915
20:53:36|0.88908
20:53:37|0.88908
20:53:39|0.88908
20:53:40|0.88908
20:53:41|0.88896
20:53:43|0.88896
20:53:43|0.88882
20:53:44|0.88882
20:53:45|0.88886
20:53:47|0.88852
20:53:48|0.8888
20:53:49|0.8888
20:53:50|0.8888
20:53:51|0.8888
20:53:53|0.8888
20:53:53|0.8888
20:53:55|0.8888
20:53:56|0.8888
20:53:56|0.8888
20:53:57|0.88882
20:53:58|0.88882
20:53:59|0.88882
20:54:00|0.88882
20:54:02|0.88882
20:54:02|0.88882
20:54:03|0.88882
20:54:04|0.88882
20:54:06|0.88822
20:54:06|0.88822
20:54:07|0.8876
20:54:08|0.8876
20:54:10|0.88813
20:54:10|0.88816
20:54:11|0.88816
20:54:12|0.88816
20:54:13|0.88825
20:54:14|0.88828
20:54:16|0.88828
20:54:17|0.88828
20:54:18|0.88828
20:54:19|0.88828
20:54:20|0.88828
20:54:21|0.88765
20:54:23|0.88802
20:54:25|0.88802
20:54:25|0.88802
20:54:27|0.88802
20:54:29|0.8878
20:54:29|0.88771
20:54:30|0.88807
20:54:31|0.88815
20:54:33|0.88815
20:54:34|0.88815
20:54:35|0.88815
20:54:35|0.88815
20:54:36|0.88815
20:54:38|0.88815
20:54:39|0.88815
20:54:40|0.88815
20:54:41|0.88815
20:54:42|0.88845
20:54:43|0.88845
20:54:44|0.88845
20:54:45|0.88845
20:54:46|0.88845
20:54:47|0.88845
20:54:48|0.88845
20:54:49|0.88845
20:54:50|0.88845
20:54:51|0.88845
20:54:52|0.88875
20:54:53|0.88875
20:54:55|0.88875
20:54:55|0.88875
20:54:57|0.88868
20:54:58|0.88802
20:54:58|0.88802
20:54:59|0.88802
20:55:01|0.88802
20:55:01|0.88836
20:55:02|0.88828
20:55:04|0.88828
20:55:05|0.88814
20:55:06|0.88814
20:55:07|0.88788
20:55:08|0.88788
20:55:09|0.88788
20:55:10|0.88788
20:55:12|0.88788
20:55:12|0.88842
20:55:14|0.88842
20:55:14|0.88884
20:55:15|0.88899
20:55:16|0.88932
20:55:17|0.88932
20:55:18|0.88953
20:55:19|0.88988
20:55:20|0.88976
20:55:22|0.88976
20:55:23|0.88976
20:55:25|0.88997
20:55:26|0.88997
20:55:26|0.88997
20:55:28|0.88963
20:55:29|0.89016
20:55:30|0.89076
20:55:31|0.89076
20:55:32|0.89076
20:55:33|0.89076
20:55:34|0.89076
20:55:35|0.89076
20:55:36|0.8907
20:55:37|0.8907
20:55:38|0.8907
20:55:39|0.8907
20:55:40|0.8907
20:55:42|0.8907
20:55:43|0.8907
20:55:44|0.89068
20:55:45|0.89063
20:55:45|0.89063
20:55:46|0.89007
20:55:47|0.89007
20:55:49|0.89007
20:55:49|0.89007
20:55:50|0.89119
20:55:52|0.89128
20:55:53|0.89091
20:55:54|0.89091
20:55:54|0.89081
20:55:57|0.89081
20:55:57|0.89081
20:55:58|0.89081
20:55:59|0.89081
20:56:00|0.89081
20:56:01|0.89113
20:56:02|0.89113
20:56:03|0.89105
20:56:04|0.89105
20:56:06|0.89105
20:56:06|0.89105
20:56:08|0.89105
20:56:09|0.89105
20:56:10|0.89105
20:56:10|0.89105
20:56:13|0.89047
20:56:13|0.89126
20:56:15|0.89126
20:56:15|0.89024
20:56:17|0.89024
20:56:18|0.89122
20:56:18|0.89122
20:56:19|0.89122
20:56:20|0.89122
20:56:21|0.89122
20:56:23|0.89136
20:56:25|0.89128
20:56:27|0.89128
20:56:28|0.89128
20:56:29|0.8908
20:56:30|0.8908
20:56:30|0.8908
20:56:32|0.8908
20:56:33|0.8908
20:56:34|0.8908
20:56:35|0.8908
20:56:36|0.89053
20:56:37|0.89053
20:56:38|0.89053
20:56:39|0.89053
20:56:41|0.89053
20:56:42|0.89053
20:56:43|0.89053
20:56:44|0.89053
20:56:45|0.89053
20:56:46|0.89053
20:56:47|0.89053
20:56:49|0.89053
20:56:50|0.8911
20:56:51|0.8911
20:56:51|0.8911
20:56:53|0.89127
20:56:53|0.89127
20:56:54|0.8914
20:56:56|0.8914
20:56:57|0.8914
20:56:57|0.8914
20:56:59|0.89138
20:56:59|0.89138
20:57:01|0.8914
20:57:02|0.8914
20:57:03|0.89155
20:57:04|0.8915
20:57:05|0.89141
20:57:06|0.89095
20:57:07|0.89095
20:57:08|0.89095
20:57:09|0.89095
20:57:10|0.89095
20:57:11|0.89095
20:57:12|0.89095
20:57:13|0.89095
20:57:14|0.89095
20:57:15|0.89095
20:57:16|0.89095
20:57:18|0.89095
20:57:19|0.89095
20:57:20|0.89102
20:57:21|0.891
20:57:22|0.891
20:57:23|0.891
20:57:24|0.8912
20:57:25|0.8912
20:57:27|0.8912
20:57:27|0.8912
20:57:28|0.8912
20:57:31|0.8912
20:57:31|0.8912
20:57:33|0.8912
20:57:34|0.8912
20:57:35|0.8912
20:57:36|0.8912
20:57:37|0.8912
20:57:38|0.89209
20:57:40|0.89209
20:57:41|0.89209
20:57:42|0.89209
20:57:42|0.89209
20:57:43|0.89209
20:57:44|0.89209
20:57:46|0.89209
20:57:47|0.89209
20:57:48|0.89209
20:57:48|0.89209
20:57:50|0.89194
20:57:50|0.89194
20:57:52|0.89194
20:57:53|0.89194
20:57:54|0.89224
20:57:55|0.89224
20:57:56|0.89221
20:57:57|0.89221
20:57:58|0.89221
20:57:59|0.89221
20:58:00|0.89221
20:58:01|0.89221
20:58:03|0.89221
20:58:03|0.89221
20:58:04|0.89221
20:58:05|0.89221
20:58:07|0.89221
20:58:08|0.89221
20:58:09|0.89221
20:58:10|0.89221
20:58:11|0.89221
20:58:11|0.89221
20:58:13|0.89221
20:58:14|0.89221
20:58:14|0.89199
20:58:15|0.89199
20:58:17|0.89199
20:58:19|0.89199
20:58:19|0.89202
20:58:20|0.89219
20:58:21|0.89219
20:58:22|0.89219
20:58:23|0.89219
20:58:24|0.89219
20:58:27|0.89219
20:58:27|0.89219
20:58:29|0.89219
20:58:31|0.89219
20:58:32|0.89219
20:58:33|0.89219
20:58:33|0.89238
20:58:35|0.89238
20:58:35|0.89238
20:58:37|0.89238
20:58:37|0.89219
20:58:38|0.89219
20:58:41|0.89219
20:58:42|0.89219
20:58:43|0.8923
20:58:44|0.8923
20:58:45|0.89228
20:58:46|0.89228
20:58:46|0.89228
20:58:48|0.89228
20:58:48|0.89228
20:58:50|0.89223
20:58:51|0.89223
20:58:51|0.89223
20:58:53|0.89223
20:58:54|0.89254
20:58:55|0.89254
20:58:56|0.89254
20:58:56|0.89254
20:58:58|0.89254
20:58:59|0.89247
20:59:00|0.89229
20:59:01|0.89229
20:59:02|0.89229
20:59:04|0.89229
20:59:05|0.89229
20:59:06|0.89229
20:59:07|0.89229
20:59:08|0.89229
20:59:09|0.89229
20:59:10|0.89229
20:59:11|0.89229
20:59:12|0.89229
20:59:13|0.89229
20:59:14|0.89175
20:59:15|0.89175
20:59:16|0.89175
20:59:17|0.89175
20:59:19|0.89175
20:59:19|0.89175
20:59:20|0.89175
20:59:21|0.89175
20:59:22|0.89175
20:59:23|0.89175
20:59:24|0.89175
20:59:25|0.89175
20:59:27|0.89175
20:59:28|0.89172
20:59:29|0.89212
20:59:31|0.89212
20:59:32|0.89212
20:59:33|0.89235
20:59:35|0.89235
20:59:36|0.89237
20:59:37|0.89237
20:59:39|0.89237
20:59:39|0.89237
20:59:41|0.89237
20:59:42|0.89237
20:59:42|0.89237
20:59:44|0.89237
20:59:45|0.89237
20:59:46|0.89237
20:59:47|0.89237
20:59:48|0.89237
20:59:50|0.89237
20:59:52|0.89237
20:59:52|0.89237
20:59:53|0.89237
20:59:55|0.89237
20:59:55|0.89227
20:59:58|0.89227
20:59:59|0.89235
20:59:59|0.89235
21:00:01|0.89235
21:00:01|0.89173
21:00:03|0.89173
21:00:03|0.89173
21:00:05|0.89188
21:00:05|0.89188
21:00:07|0.89158
21:00:08|0.89158
21:00:08|0.89158
21:00:09|0.89164
21:00:11|0.89164
21:00:12|0.89164
21:00:13|0.89169
21:00:13|0.89169
21:00:14|0.89169
21:00:16|0.89155
21:00:17|0.89155
21:00:18|0.89155
21:00:19|0.89106
21:00:19|0.89106
21:00:21|0.89106
21:00:22|0.89106
21:00:23|0.89106
21:00:23|0.89106
21:00:24|0.89059
21:00:26|0.89059
21:00:27|0.89059
21:00:29|0.89076
21:00:29|0.8904
21:00:31|0.89059
21:00:33|0.89059
21:00:34|0.89091
21:00:35|0.89091
21:00:36|0.89091
21:00:37|0.89091
21:00:38|0.89091
21:00:40|0.89104
21:00:40|0.89104
21:00:41|0.89104
21:00:42|0.89104
21:00:43|0.89104
21:00:44|0.89104
21:00:45|0.89093
21:00:47|0.89093
21:00:47|0.89093
21:00:49|0.89093
21:00:49|0.89093
21:00:51|0.89093
21:00:52|0.89093
21:00:52|0.89079
21:00:53|0.89079
21:00:54|0.89114
21:00:56|0.89086
21:00:56|0.89086
21:00:57|0.89086
21:00:59|0.89083
21:01:00|0.89083
21:01:01|0.89083
21:01:01|0.8907
21:01:02|0.8907
21:01:04|0.8907
21:01:04|0.8907
21:01:06|0.8907
21:01:07|0.8912
21:01:08|0.8912
21:01:09|0.8912
21:01:10|0.89087
21:01:11|0.89087
21:01:12|0.89087
21:01:13|0.89085
21:01:14|0.89085
21:01:15|0.89099
21:01:16|0.89099
21:01:17|0.89061
21:01:18|0.89023
21:01:19|0.89023
21:01:20|0.89023
21:01:21|0.89072
21:01:22|0.89072
21:01:23|0.89072
21:01:25|0.89072
21:01:26|0.89072
21:01:27|0.89072
21:01:28|0.89072
21:01:29|0.89072
21:01:31|0.89072
21:01:33|0.89072
21:01:34|0.88986
21:01:35|0.89007
21:01:37|0.89009
21:01:37|0.89009
21:01:39|0.89009
21:01:40|0.89009
21:01:41|0.89009
21:01:42|0.88999
21:01:43|0.89012
21:01:44|0.89012
21:01:45|0.89018
21:01:46|0.89018
21:01:47|0.88932
21:01:48|0.88932
21:01:50|0.88932
21:01:50|0.88932
21:01:52|0.88932
21:01:52|0.88932
21:01:53|0.88932
21:01:55|0.88932
21:01:56|0.88914
21:01:57|0.88914
21:01:58|0.88956
21:01:59|0.88938
21:02:01|0.88938
21:02:01|0.88938
21:02:02|0.88938
21:02:03|0.88938
21:02:05|0.88912
21:02:06|0.88912
21:02:06|0.88912
21:02:08|0.88997
21:02:09|0.88997
21:02:10|0.88997
21:02:11|0.88997
21:02:12|0.89
21:02:13|0.88997
21:02:14|0.88997
21:02:15|0.88997
21:02:17|0.88997
21:02:18|0.88997
21:02:18|0.88997
21:02:20|0.89057
21:02:20|0.89057
21:02:22|0.89057
21:02:23|0.89057
21:02:24|0.89059
21:02:24|0.89059
21:02:26|0.89059
21:02:27|0.89018
21:02:28|0.89018
21:02:30|0.89013
21:02:31|0.89013
21:02:33|0.89013
21:02:35|0.89013
21:02:36|0.89052
21:02:37|0.89031
21:02:37|0.89031
21:02:39|0.89031
21:02:40|0.89031
21:02:41|0.89031
21:02:42|0.89031
21:02:43|0.89031
21:02:44|0.89031
21:02:45|0.89031
21:02:47|0.89031
21:02:47|0.89031
21:02:49|0.89031
21:02:51|0.89031
21:02:51|0.89031
21:02:52|0.89084
21:02:53|0.89054
21:02:54|0.89054
21:02:56|0.89054
21:02:56|0.89054
21:02:57|0.89054
21:02:59|0.89054
21:03:00|0.89054
21:03:01|0.89054
21:03:02|0.89054
21:03:03|0.89054
21:03:03|0.89054
21:03:05|0.89054
21:03:06|0.89054
21:03:07|0.89054
21:03:08|0.89054
21:03:09|0.89054
21:03:09|0.89102
21:03:11|0.89102
21:03:11|0.89102
21:03:13|0.89102
21:03:14|0.89102
21:03:15|0.89102
21:03:16|0.89102
21:03:17|0.89102
21:03:18|0.89127
21:03:19|0.89127
21:03:20|0.89145
21:03:22|0.89145
21:03:22|0.89145
21:03:24|0.89145
21:03:25|0.89145
21:03:26|0.89145
21:03:27|0.89145
21:03:28|0.89145
21:03:29|0.89145
21:03:31|0.89145
21:03:33|0.89145
21:03:34|0.89145
21:03:35|0.89145
21:03:37|0.89145
21:03:38|0.89145
21:03:38|0.89145
21:03:40|0.89145
21:03:40|0.89145
21:03:42|0.89145
21:03:43|0.89145
21:03:44|0.89145
21:03:46|0.89221
21:03:47|0.89203
21:03:48|0.89203
21:03:49|0.89203
21:03:49|0.89203
21:03:50|0.89203
21:03:52|0.89203
21:03:52|0.89203
21:03:53|0.89203
21:03:55|0.89203
21:03:55|0.89203
21:03:57|0.89203
21:03:58|0.89203
21:03:59|0.89203
21:04:00|0.89203
21:04:01|0.89203
21:04:02|0.89203
21:04:03|0.89275
21:04:04|0.89275
21:04:06|0.89275
21:04:07|0.89275
21:04:08|0.89221
21:04:09|0.89246
21:04:09|0.89246
21:04:10|0.89246
21:04:11|0.89246
21:04:12|0.89167
21:04:13|0.89167
21:04:14|0.89197
21:04:15|0.89197
21:04:16|0.89197
21:04:18|0.89168
21:04:19|0.89195
21:04:20|0.89195
21:04:20|0.89195
21:04:22|0.89195
21:04:23|0.89145
21:04:24|0.89117
21:04:25|0.89117
21:04:26|0.89117
21:04:27|0.89117
21:04:28|0.89117
21:04:29|0.89117
21:04:30|0.89117
21:04:32|0.89117
21:04:34|0.89117
21:04:35|0.89117
21:04:36|0.89117
21:04:37|0.89148
21:04:37|0.89148
21:04:39|0.89148
21:04:40|0.89148
21:04:41|0.89148
21:04:42|0.89148
21:04:43|0.89148
21:04:44|0.89148
21:04:45|0.89146
21:04:46|0.89146
21:04:47|0.89146
21:04:48|0.89146
21:04:49|0.89146
21:04:50|0.89146
21:04:52|0.89146
21:04:53|0.89146
21:04:53|0.89146
21:04:55|0.89146
21:04:56|0.89163
21:04:57|0.89163
21:04:57|0.89163
21:04:58|0.89163
21:04:59|0.89163
21:05:00|0.89163
21:05:02|0.89163
21:05:03|0.89151
21:05:03|0.89124
21:05:04|0.89124
21:05:06|0.89157
21:05:07|0.89157
21:05:07|0.89157
21:05:09|0.89157
21:05:10|0.89157
21:05:11|0.89157
21:05:12|0.89157
21:05:13|0.89157
21:05:14|0.89157
21:05:15|0.89131
21:05:16|0.89142
21:05:17|0.89142
21:05:18|0.89125
21:05:19|0.89078
21:05:20|0.89078
21:05:21|0.8909
21:05:22|0.89072
21:05:23|0.89072
21:05:24|0.89072
21:05:25|0.89072
21:05:26|0.88968
21:05:27|0.88968
21:05:28|0.88968
21:05:30|0.88968
21:05:30|0.88968
21:05:31|0.88915
21:05:33|0.88943
21:05:34|0.88943
21:05:36|0.88927
21:05:37|0.88927
21:05:38|0.88927
21:05:39|0.88927
21:05:40|0.88927
21:05:41|0.88813
21:05:42|0.88826
21:05:43|0.88826
21:05:44|0.88826
21:05:46|0.88826
21:05:46|0.88826
21:05:48|0.88826
21:05:49|0.8878
21:05:49|0.8878
21:05:51|0.88845
21:05:53|0.88845
21:05:53|0.88845
21:05:54|0.88845
21:05:55|0.88843
21:05:56|0.88843
21:05:57|0.88843
21:05:59|0.88843
21:05:59|0.88843
21:06:00|0.88843
21:06:02|0.88843
21:06:03|0.88906
21:06:04|0.88906
21:06:05|0.88868
21:06:06|0.88868
21:06:07|0.88868
21:06:08|0.88902
21:06:10|0.88902
21:06:10|0.88953
21:06:12|0.88952
21:06:13|0.88929
21:06:14|0.88918
21:06:15|0.88918
21:06:16|0.88918
21:06:17|0.88918
21:06:18|0.88941
21:06:19|0.88941
21:06:21|0.88941
21:06:21|0.88941
21:06:22|0.88941
21:06:23|0.88996
21:06:24|0.88996
21:06:25|0.88996
21:06:27|0.88996
21:06:27|0.88996
21:06:28|0.88996
21:06:30|0.88996
21:06:31|0.88996
21:06:31|0.88996
21:06:32|0.88996
21:06:35|0.88996
21:06:35|0.88996
21:06:37|0.88996
21:06:38|0.88996
21:06:39|0.88996
21:06:40|0.88996
21:06:41|0.88996
21:06:43|0.88963
21:06:44|0.88963
21:06:44|0.88963
21:06:46|0.88963
21:06:46|0.88963
21:06:48|0.8894
21:06:49|0.8894
21:06:50|0.8894
21:06:51|0.8894
21:06:52|0.88983
21:06:53|0.88983
21:06:54|0.88933
21:06:56|0.88969
21:06:56|0.89004
21:06:57|0.88923
21:06:58|0.88911
21:07:00|0.88911
21:07:00|0.88907
21:07:02|0.88906
21:07:03|0.88907
21:07:04|0.88908
21:07:05|0.88908
21:07:06|0.88908
21:07:08|0.88905
21:07:08|0.88905
21:07:09|0.88905
21:07:11|0.88905
21:07:11|0.88924
21:07:12|0.88924
21:07:14|0.88924
21:07:15|0.88924
21:07:16|0.88924
21:07:17|0.88913
21:07:18|0.88913
21:07:19|0.88906
21:07:20|0.88906
21:07:21|0.88906
21:07:22|0.88906
21:07:23|0.88906
21:07:24|0.88906
21:07:25|0.88906
21:07:26|0.88906
21:07:27|0.88952
21:07:28|0.88952
21:07:29|0.88967
21:07:30|0.88967
21:07:31|0.88967
21:07:32|0.88967
21:07:33|0.88967
21:07:35|0.88967
21:07:36|0.88952
21:07:37|0.88952
21:07:38|0.88912
21:07:39|0.88975
21:07:40|0.88921
21:07:42|0.88921
21:07:43|0.88921
21:07:44|0.88921
21:07:46|0.88921
21:07:46|0.88921
21:07:48|0.88921
21:07:48|0.88966
21:07:49|0.88966
21:07:51|0.88966
21:07:52|0.88966
21:07:52|0.88966
21:07:54|0.88985
21:07:55|0.88985
21:07:56|0.88985
21:07:56|0.88985
21:07:58|0.88985
21:07:59|0.88985
21:08:00|0.88985
21:08:01|0.88985
21:08:01|0.88985
21:08:02|0.89006
21:08:03|0.89007
21:08:05|0.89007
21:08:05|0.89007
21:08:07|0.89007
21:08:07|0.89007
21:08:08|0.89007
21:08:10|0.89007
21:08:11|0.88987
21:08:12|0.88987
21:08:13|0.88987
21:08:14|0.88987
21:08:15|0.88987
21:08:16|0.88987
21:08:17|0.88987
21:08:18|0.88987
21:08:19|0.88987
21:08:20|0.88987
21:08:21|0.88987
21:08:23|0.88954
21:08:23|0.88954
21:08:24|0.88954
21:08:26|0.88954
21:08:26|0.88954
21:08:28|0.88954
21:08:29|0.88954
21:08:29|0.88954
21:08:32|0.88954
21:08:33|0.88954
21:08:34|0.88954
21:08:35|0.88954
21:08:36|0.88954
21:08:37|0.88954
21:08:38|0.88985
21:08:39|0.88985
21:08:40|0.88985
21:08:41|0.8897
21:08:42|0.88897
21:08:43|0.88897
21:08:44|0.88897
21:08:45|0.88897
21:08:46|0.88977
21:08:47|0.88984
21:08:48|0.88984
21:08:50|0.88984
21:08:50|0.88984
21:08:52|0.88984
21:08:52|0.88984
21:08:54|0.89056
21:08:55|0.89056
21:08:55|0.89056
21:08:57|0.89056
21:08:58|0.89078
21:08:59|0.89078
21:09:00|0.89078
21:09:01|0.89078
21:09:02|0.89078
21:09:02|0.89078
21:09:04|0.89078
21:09:05|0.8901
21:09:05|0.8901
21:09:07|0.8901
21:09:07|0.89011
21:09:08|0.89011
21:09:10|0.88966
21:09:10|0.88966
21:09:12|0.88966
21:09:13|0.88966
21:09:13|0.88926
21:09:15|0.88926
21:09:15|0.88926
21:09:17|0.88926
21:09:18|0.88926
21:09:19|0.88926
21:09:20|0.88926
21:09:21|0.88926
21:09:22|0.88926
21:09:23|0.88974
21:09:24|0.88974
21:09:26|0.88974
21:09:26|0.88974
21:09:27|0.88974
21:09:28|0.88974
21:09:29|0.88974
21:09:30|0.88974
21:09:32|0.88958
21:09:33|0.88958
21:09:34|0.88942
21:09:35|0.88942
21:09:36|0.88942
21:09:37|0.88942
21:09:39|0.88947
21:09:40|0.88947
21:09:41|0.88947
21:09:42|0.88947
21:09:42|0.88947
21:09:44|0.88947
21:09:45|0.88947
21:09:46|0.88947
21:09:47|0.88947
21:09:48|0.88963
21:09:49|0.88963
21:09:50|0.88963
21:09:52|0.88963
21:09:53|0.88963
21:09:54|0.88963
21:09:55|0.88958
21:09:56|0.88958
21:09:57|0.88926
21:09:58|0.88926
21:09:59|0.88926
21:10:00|0.88926
21:10:01|0.88926
21:10:02|0.88926
21:10:03|0.88926
21:10:04|0.88926
21:10:05|0.88926
21:10:06|0.88926
21:10:07|0.88926
21:10:08|0.88926
21:10:10|0.88926
21:10:10|0.88926
21:10:11|0.8889
21:10:12|0.88885
21:10:13|0.88878
21:10:14|0.88925
21:10:16|0.88925
21:10:17|0.88925
21:10:17|0.88925
21:10:19|0.88925
21:10:19|0.88925
21:10:21|0.88925
21:10:21|0.88886
21:10:23|0.88886
21:10:24|0.8891
21:10:25|0.8891
21:10:26|0.8891
21:10:26|0.88885
21:10:27|0.88846
21:10:28|0.88846
21:10:30|0.88846
21:10:31|0.88846
21:10:31|0.88846
21:10:33|0.88846
21:10:33|0.88846
21:10:35|0.88846
21:10:36|0.88846
21:10:37|0.88846
21:10:38|0.88846
21:10:40|0.88846
21:10:41|0.88846
21:10:42|0.88846
21:10:43|0.88846
21:10:44|0.88854
21:10:46|0.88854
21:10:47|0.8884
21:10:49|0.88836
21:10:50|0.88836
21:10:51|0.88836
21:10:52|0.88836
21:10:52|0.88824
21:10:53|0.88824
21:10:54|0.88835
21:10:57|0.88832
21:10:59|0.88813
21:11:00|0.88813
21:11:00|0.88835
21:11:02|0.88835
21:11:03|0.88835
21:11:03|0.88835
21:11:05|0.88801
21:11:06|0.88801
21:11:07|0.88801
21:11:08|0.88801
21:11:08|0.88858
21:11:09|0.88858
21:11:10|0.88858
21:11:11|0.88858
21:11:13|0.88858
21:11:14|0.8886
21:11:14|0.8886
21:11:16|0.8886
21:11:17|0.8886
21:11:18|0.8886
21:11:19|0.8886
21:11:20|0.8886
21:11:21|0.8886
21:11:22|0.8886
21:11:24|0.88874
21:11:25|0.88874
21:11:25|0.88874
21:11:27|0.88874
21:11:28|0.88874
21:11:29|0.88874
21:11:29|0.88874
21:11:30|0.88874
21:11:32|0.88874
21:11:33|0.88874
21:11:34|0.88874
21:11:35|0.88874
21:11:36|0.88914
21:11:37|0.88914
21:11:38|0.88914
21:11:39|0.88914
21:11:40|0.88914
21:11:41|0.88914
21:11:43|0.88885
21:11:44|0.88885
21:11:46|0.88885
21:11:47|0.88885
21:11:48|0.889
21:11:49|0.889
21:11:53|0.889
21:11:55|0.889
21:11:56|0.889
21:11:57|0.889
21:11:59|0.889
21:11:59|0.889
21:12:01|0.889
21:12:02|0.88845
21:12:03|0.88873
21:12:04|0.88873
21:12:04|0.88873
21:12:06|0.88879
21:12:07|0.88879
21:12:08|0.88832
21:12:09|0.88832
21:12:10|0.8884
21:12:11|0.8884
21:12:12|0.8884
21:12:13|0.8884
21:12:14|0.8884
21:12:15|0.8884
21:12:16|0.8884
21:12:17|0.8884
21:12:18|0.8884
21:12:19|0.8884
21:12:20|0.8884
21:12:21|0.8884
21:12:22|0.8884
21:12:23|0.8884
21:12:24|0.88798
21:12:25|0.88798
21:12:26|0.88798
21:12:27|0.88798
21:12:29|0.88798
21:12:29|0.88798
21:12:30|0.88798
21:12:31|0.88813
21:12:32|0.88813
21:12:33|0.88813
21:12:34|0.88813
21:12:35|0.88813
21:12:37|0.88813
21:12:37|0.88825
21:12:39|0.88825
21:12:39|0.88825
21:12:41|0.88825
21:12:42|0.88771
21:12:42|0.88741
21:12:45|0.88741
21:12:45|0.88741
21:12:46|0.887
21:12:47|0.88679
21:12:49|0.88679
21:12:50|0.88682
21:12:52|0.88682
21:12:53|0.88682
21:12:53|0.88682
21:12:54|0.88682
21:12:56|0.88682
21:12:57|0.88682
21:12:58|0.88682
21:12:59|0.88682
21:13:00|0.88682
21:13:01|0.88682
21:13:03|0.8875
21:13:04|0.8878
21:13:05|0.8878
21:13:06|0.8878
21:13:06|0.8878
21:13:08|0.8878
21:13:09|0.8878
21:13:10|0.8878
21:13:11|0.8878
21:13:12|0.8878
21:13:13|0.8878
21:13:14|0.8878
21:13:16|0.8878
21:13:16|0.88776
21:13:17|0.88776
21:13:18|0.88776
21:13:19|0.88776
21:13:20|0.8878
21:13:21|0.8878
21:13:22|0.8878
21:13:23|0.8878
21:13:25|0.8878
21:13:25|0.8878
21:13:26|0.8878
21:13:27|0.88797
21:13:29|0.88797
21:13:29|0.88797
21:13:30|0.88797
21:13:31|0.88797
21:13:33|0.88797
21:13:33|0.88797
21:13:34|0.88797
21:13:35|0.88797
21:13:37|0.88797
21:13:37|0.88783
21:13:38|0.88783
21:13:40|0.88783
21:13:41|0.88783
21:13:43|0.88783
21:13:44|0.8879
21:13:45|0.8879
21:13:46|0.88797
21:13:47|0.88797
21:13:48|0.8878
21:13:50|0.8878
21:13:51|0.8878
21:13:51|0.8878
21:13:53|0.8878
21:13:54|0.8878
21:13:54|0.8878
21:13:56|0.8878
21:13:57|0.8878
21:13:58|0.8878
21:13:59|0.8878
21:14:00|0.8878
21:14:02|0.88747
21:14:03|0.88747
21:14:03|0.88747
21:14:05|0.88747
21:14:05|0.88709
21:14:07|0.88709
21:14:08|0.88709
21:14:09|0.88709
21:14:10|0.88709
21:14:11|0.88709
21:14:11|0.88709
21:14:13|0.88709
21:14:14|0.88709
21:14:16|0.88734
21:14:16|0.88734
21:14:17|0.88734
21:14:18|0.88704
21:14:19|0.8873
21:14:21|0.88725
21:14:21|0.88725
21:14:22|0.88725
21:14:23|0.88725
21:14:25|0.88727
21:14:25|0.88727
21:14:26|0.88701
21:14:27|0.88701
21:14:28|0.88701
21:14:30|0.88727
21:14:31|0.88727
21:14:32|0.88727
21:14:33|0.88714
21:14:34|0.88714
21:14:35|0.88714
21:14:36|0.88714
21:14:37|0.88714
21:14:38|0.88734
21:14:39|0.88734
21:14:40|0.88734
21:14:41|0.88734
21:14:42|0.88734
21:14:43|0.88734
21:14:45|0.88734
21:14:47|0.88734
21:14:47|0.88734
21:14:49|0.88734
21:14:50|0.88734
21:14:51|0.88734
21:14:52|0.88734
21:14:53|0.8875
21:14:54|0.8875
21:14:55|0.8875
21:14:56|0.8875
21:14:57|0.8875
21:14:58|0.88713
21:14:59|0.88713
21:15:00|0.88713
21:15:01|0.88713
21:15:02|0.88713
21:15:04|0.88713
21:15:05|0.887
21:15:06|0.887
21:15:07|0.887
21:15:09|0.887
21:15:10|0.888
21:15:11|0.888
21:15:12|0.888
21:15:13|0.888
21:15:14|0.888
21:15:15|0.888
21:15:16|0.888
21:15:17|0.88867
21:15:18|0.88867
21:15:19|0.88867
21:15:20|0.88867
21:15:21|0.88943
21:15:22|0.88943
21:15:23|0.88919
21:15:24|0.88919
21:15:25|0.88967
21:15:26|0.88967
21:15:27|0.88972
21:15:28|0.88972
21:15:29|0.88972
21:15:30|0.88972
21:15:32|0.88929
21:15:32|0.88929
21:15:33|0.88929
21:15:34|0.88929
21:15:35|0.88929
21:15:36|0.88929
21:15:38|0.88929
21:15:39|0.88929
21:15:39|0.88929
21:15:40|0.88929
21:15:41|0.88929
21:15:44|0.88873
21:15:45|0.88873
21:15:45|0.88873
21:15:47|0.88873
21:15:47|0.88904
21:15:49|0.88904
21:15:50|0.88904
21:15:51|0.88863
21:15:52|0.88885
21:15:53|0.88838
21:15:55|0.88838
21:15:56|0.88838
21:15:56|0.88838
21:15:58|0.88838
21:15:59|0.88838
21:16:00|0.88914
21:16:02|0.8885
21:16:03|0.8885
21:16:04|0.8885
21:16:05|0.8885
21:16:06|0.8885
21:16:07|0.8885
21:16:08|0.88802
21:16:09|0.88802
21:16:10|0.88802
21:16:11|0.88802
21:16:12|0.88802
21:16:13|0.88802
21:16:15|0.88802
21:16:15|0.88802
21:16:16|0.88802
21:16:17|0.88802
21:16:18|0.88802
21:16:19|0.88802
21:16:20|0.88802
21:16:21|0.88758
21:16:22|0.88758
21:16:23|0.8876
21:16:25|0.8876
21:16:25|0.8876
21:16:27|0.8876
21:16:27|0.8876
21:16:28|0.8876
21:16:30|0.8876
21:16:30|0.8876
21:16:31|0.8876
21:16:32|0.8876
21:16:34|0.8876
21:16:35|0.8876
21:16:35|0.88764
21:16:37|0.8876
21:16:38|0.8876
21:16:38|0.8876
21:16:39|0.8876
21:16:41|0.8876
21:16:42|0.8876
21:16:42|0.8876
21:16:45|0.8876
21:16:47|0.88783
21:16:48|0.88783
21:16:49|0.88783
21:16:50|0.88763
21:16:51|0.88763
21:16:52|0.88763
21:16:54|0.88763
21:16:55|0.88763
21:16:56|0.88763
21:16:57|0.88763
21:16:58|0.88763
21:16:59|0.88802
21:17:00|0.88802
21:17:01|0.88802
21:17:03|0.88813
21:17:03|0.88782
21:17:04|0.8878
21:17:06|0.88734
21:17:06|0.88734
21:17:07|0.88734
21:17:08|0.88734
21:17:09|0.88734
21:17:11|0.88772
21:17:11|0.88772
21:17:13|0.88772
21:17:14|0.88772
21:17:15|0.88772
21:17:16|0.88772
21:17:17|0.88772
21:17:18|0.88773
21:17:19|0.88773
21:17:20|0.88762
21:17:21|0.88736
21:17:22|0.88736
21:17:24|0.88744
21:17:24|0.88744
21:17:25|0.88744
21:17:26|0.88744
21:17:28|0.88744
21:17:28|0.88768
21:17:29|0.88768
21:17:31|0.8874
21:17:31|0.8874
21:17:32|0.88815
21:17:34|0.88815
21:17:34|0.88856
21:17:35|0.88795
21:17:37|0.88785
21:17:37|0.88785
21:17:39|0.88785
21:17:40|0.88785
21:17:41|0.88785
21:17:41|0.88785
21:17:42|0.88785
21:17:43|0.8872
21:17:46|0.8872
21:17:47|0.88765
21:17:49|0.88766
21:17:50|0.88766
21:17:50|0.88778
21:17:52|0.88753
21:17:52|0.88772
21:17:53|0.88772
21:17:54|0.88766
21:17:56|0.88706
21:17:57|0.88706
21:17:58|0.8874
21:17:59|0.8874
21:18:00|0.8873
21:18:01|0.8873
21:18:02|0.88733
21:18:03|0.88733
21:18:04|0.88733
21:18:05|0.88733
21:18:06|0.88733
21:18:07|0.88733
21:18:08|0.88733
21:18:09|0.88733
21:18:10|0.88733
21:18:11|0.88733
21:18:13|0.88743
21:18:13|0.88787
21:18:15|0.88787
21:18:16|0.8881
21:18:16|0.8881
21:18:18|0.8881
21:18:18|0.8881
21:18:19|0.88827
21:18:20|0.88827
21:18:21|0.88827
21:18:23|0.88827
21:18:24|0.88827
21:18:24|0.88827
21:18:26|0.88827
21:18:26|0.88827
21:18:28|0.88827
21:18:29|0.88909
21:18:30|0.88909
21:18:32|0.88909
21:18:32|0.88921
21:18:33|0.88921
21:18:35|0.88921
21:18:35|0.88921
21:18:36|0.88921
21:18:37|0.88921
21:18:38|0.88921
21:18:39|0.88921
21:18:40|0.88921
21:18:41|0.88921
21:18:42|0.88921
21:18:44|0.88921
21:18:44|0.88921
21:18:47|0.88921
21:18:47|0.88921
21:18:49|0.88921
21:18:50|0.88938
21:18:51|0.88938
21:18:52|0.88921
21:18:52|0.88921
21:18:54|0.88921
21:18:55|0.88921
21:18:56|0.88921
21:18:58|0.88921
21:18:59|0.88921
21:19:00|0.88921
21:19:01|0.88921
21:19:02|0.88875
21:19:04|0.88899
21:19:04|0.889
21:19:06|0.889
21:19:06|0.889
21:19:08|0.88916
21:19:09|0.88916
21:19:10|0.88916
21:19:11|0.88916
21:19:13|0.88916
21:19:14|0.88916
21:19:15|0.88928
21:19:15|0.88928
21:19:16|0.88928
21:19:17|0.88928
21:19:18|0.88928
21:19:20|0.88928
21:19:20|0.88928
21:19:21|0.88954
21:19:22|0.88962
21:19:24|0.88962
21:19:24|0.88962
21:19:25|0.88962
21:19:27|0.88977
21:19:27|0.88977
21:19:28|0.88977
21:19:29|0.88959
21:19:30|0.88959
21:19:31|0.88959
21:19:32|0.88959
21:19:33|0.88959
21:19:34|0.88959
21:19:35|0.89004
21:19:37|0.89008
21:19:37|0.88968
21:19:39|0.88968
21:19:39|0.88925
21:19:40|0.88955
21:19:42|0.88955
21:19:42|0.88955
21:19:43|0.88938
21:19:44|0.88938
21:19:47|0.88966
21:19:47|0.88966
21:19:48|0.88966
21:19:50|0.88942
21:19:51|0.88942
21:19:52|0.88983
21:19:53|0.88983
21:19:55|0.88993
21:19:56|0.88993
21:19:56|0.89009
21:19:58|0.89009
21:19:59|0.89043
21:20:00|0.89009
21:20:01|0.89009
21:20:03|0.89009
21:20:04|0.89009
21:20:05|0.89009
21:20:06|0.89049
21:20:07|0.89049
21:20:08|0.89026
21:20:10|0.89026
21:20:10|0.89036
21:20:12|0.89036
21:20:12|0.89036
21:20:13|0.89007
21:20:14|0.89007
21:20:15|0.88976
21:20:17|0.88976
21:20:18|0.88976
21:20:19|0.88976
21:20:20|0.88984
21:20:21|0.88956
21:20:22|0.88955
21:20:24|0.88955
21:20:25|0.88975
21:20:26|0.88975
21:20:27|0.8893
21:20:27|0.8893
21:20:28|0.8893
21:20:30|0.88926
21:20:31|0.88931
21:20:32|0.88931
21:20:33|0.88931
21:20:34|0.88931
21:20:35|0.88931
21:20:36|0.88931
21:20:37|0.88931
21:20:38|0.88931
21:20:39|0.88931
21:20:41|0.88931
21:20:41|0.8893
21:20:42|0.8893
21:20:44|0.8893
21:20:45|0.8893
21:20:45|0.8893
21:20:46|0.88935
21:20:48|0.88935
21:20:49|0.88935
21:20:51|0.88935
21:20:53|0.8894
21:20:53|0.8894
21:20:55|0.8894
21:20:57|0.8894
21:20:57|0.8894
21:20:59|0.8894
21:21:00|0.8894
21:21:01|0.8897
21:21:02|0.8897
21:21:03|0.8897
21:21:04|0.8897
21:21:05|0.8897
21:21:06|0.8896
21:21:07|0.8896
21:21:08|0.8896
21:21:09|0.8896
21:21:10|0.8896
21:21:11|0.8896
21:21:12|0.8896
21:21:14|0.8893
21:21:14|0.8893
21:21:16|0.8893
21:21:17|0.8893
21:21:18|0.8893
21:21:18|0.8893
21:21:20|0.8893
21:21:20|0.88888
21:21:21|0.88888
21:21:23|0.88947
21:21:24|0.8892
21:21:25|0.8892
21:21:26|0.8892
21:21:27|0.8892
21:21:28|0.88902
21:21:30|0.88898
21:21:30|0.88898
21:21:31|0.88898
21:21:32|0.88881
21:21:34|0.88881
21:21:35|0.88881
21:21:36|0.88881
21:21:37|0.88897
21:21:37|0.88897
21:21:38|0.88897
21:21:39|0.8886
21:21:41|0.8886
21:21:41|0.88859
21:21:43|0.88859
21:21:44|0.88859
21:21:44|0.88859
21:21:46|0.88877
21:21:46|0.88877
21:21:48|0.88877
21:21:50|0.88888
21:21:51|0.88888
21:21:51|0.88888
21:21:53|0.88832
21:21:53|0.88832
21:21:55|0.88766
21:21:56|0.88789
21:21:57|0.88789
21:21:58|0.88789
21:21:59|0.88789
21:22:00|0.88765
21:22:01|0.88766
21:22:02|0.88797
21:22:04|0.88797
21:22:04|0.88797
21:22:05|0.88814
21:22:06|0.88815
21:22:07|0.88815
21:22:08|0.88815
21:22:10|0.88815
21:22:10|0.88799
21:22:12|0.88853
21:22:12|0.88853
21:22:14|0.88853
21:22:14|0.88799
21:22:16|0.88837
21:22:16|0.88837
21:22:17|0.88837
21:22:19|0.88837
21:22:20|0.88837
21:22:21|0.88837
21:22:22|0.88838
21:22:23|0.88843
21:22:24|0.88855
21:22:26|0.88855
21:22:26|0.88855
21:22:27|0.88882
21:22:29|0.88901
21:22:30|0.88906
21:22:30|0.88885
21:22:31|0.88885
21:22:32|0.88885
21:22:33|0.88886
21:22:34|0.88883
21:22:35|0.88883
21:22:36|0.88883
21:22:38|0.88883
21:22:39|0.88883
21:22:40|0.88883
21:22:41|0.88906
21:22:42|0.8891
21:22:44|0.88922
21:22:44|0.88922
21:22:45|0.88922
21:22:46|0.88922
21:22:47|0.88938
21:22:48|0.88904
21:22:49|0.88904
21:22:51|0.88904
21:22:53|0.889
21:22:53|0.889
21:22:54|0.88918
21:22:56|0.88901
21:22:57|0.88901
21:22:58|0.88901
21:23:00|0.88911
21:23:00|0.88911
21:23:02|0.88911
21:23:03|0.88911
21:23:04|0.88911
21:23:05|0.88925
21:23:06|0.88955
21:23:07|0.88978
21:23:08|0.8901
21:23:10|0.89043
21:23:10|0.89043
21:23:12|0.89061
21:23:12|0.89061
21:23:13|0.89061
21:23:14|0.89061
21:23:15|0.89061
21:23:16|0.89055
21:23:18|0.89004
21:23:18|0.89004
21:23:20|0.89016
21:23:20|0.89008
21:23:21|0.89008
21:23:22|0.89008
21:23:23|0.89008
21:23:25|0.89008
21:23:25|0.89008
21:23:26|0.89008
21:23:27|0.89008
21:23:29|0.89008
21:23:29|0.89008
21:23:31|0.89043
21:23:32|0.89042
21:23:33|0.89042
21:23:34|0.89042
21:23:34|0.89042
21:23:36|0.88972
21:23:37|0.88972
21:23:38|0.88972
21:23:40|0.88972
21:23:41|0.89016
21:23:41|0.89016
21:23:43|0.89016
21:23:44|0.89016
21:23:45|0.89016
21:23:46|0.89016
21:23:48|0.89016
21:23:49|0.89027
21:23:51|0.89044
21:23:51|0.89044
21:23:53|0.89005
21:23:54|0.89005
21:23:56|0.89003
21:23:57|0.89003
21:23:58|0.89003
21:23:59|0.89018
21:24:00|0.89018
21:24:02|0.89018
21:24:03|0.89018
21:24:04|0.8902
21:24:06|0.89049
21:24:06|0.89049
21:24:07|0.89049
21:24:08|0.89049
21:24:09|0.89049
21:24:10|0.89049
21:24:11|0.89007
21:24:12|0.89007
21:24:14|0.89007
21:24:14|0.8904
21:24:16|0.8904
21:24:17|0.8904
21:24:18|0.8904
21:24:20|0.8904
21:24:21|0.8904
21:24:21|0.8904
21:24:22|0.8904
21:24:23|0.8904
21:24:25|0.8904
21:24:26|0.89078
21:24:26|0.89078
21:24:27|0.89078
21:24:28|0.89078
21:24:30|0.89078
21:24:31|0.89078
21:24:33|0.89078
21:24:34|0.89078
21:24:35|0.89098
21:24:35|0.89098
21:24:37|0.89098
21:24:38|0.89098
21:24:39|0.89098
21:24:40|0.89098
21:24:41|0.89098
21:24:42|0.8911
21:24:43|0.8911
21:24:45|0.8911
21:24:45|0.8911
21:24:46|0.8911
21:24:47|0.8911
21:24:48|0.8911
21:24:49|0.8911
21:24:51|0.89156
21:24:53|0.89134
21:24:54|0.89134
21:24:56|0.89151
21:24:57|0.89135
21:24:58|0.89123
21:24:59|0.89126
21:25:01|0.89126
21:25:02|0.89126
21:25:03|0.89164
21:25:04|0.89164
21:25:05|0.89164
21:25:06|0.89164
21:25:08|0.89127
21:25:09|0.89147
21:25:09|0.89147
21:25:11|0.89129
21:25:12|0.89129
21:25:12|0.89154
21:25:13|0.89154
21:25:14|0.89154
21:25:16|0.89156
21:25:17|0.89131
21:25:17|0.89131
21:25:19|0.8913
21:25:19|0.8913
21:25:20|0.89129
21:25:23|0.89129
21:25:23|0.89129
21:25:24|0.89129
21:25:26|0.89134
21:25:26|0.89134
21:25:27|0.89183
21:25:28|0.89183
21:25:29|0.89183
21:25:30|0.89183
21:25:32|0.89183
21:25:32|0.89198
21:25:34|0.89195
21:25:34|0.89166
21:25:35|0.8919
21:25:37|0.8919
21:25:38|0.8919
21:25:39|0.8919
21:25:40|0.8919
21:25:41|0.8919
21:25:42|0.8919
21:25:43|0.89174
21:25:44|0.89174
21:25:45|0.89174
21:25:46|0.89174
21:25:47|0.89174
21:25:48|0.89174
21:25:49|0.89174
21:25:50|0.89174
21:25:51|0.89174
21:25:52|0.89226
21:25:54|0.89226
21:25:56|0.89226
21:25:58|0.89226
21:25:59|0.89229
21:26:00|0.89222
21:26:01|0.89222
21:26:02|0.89222
21:26:03|0.89222
21:26:05|0.89222
21:26:06|0.89222
21:26:06|0.89222
21:26:08|0.89226
21:26:09|0.89226
21:26:09|0.89226
21:26:11|0.89226
21:26:12|0.89233
21:26:13|0.8925
21:26:14|0.8925
21:26:15|0.8925
21:26:15|0.8925
21:26:16|0.89266
21:26:18|0.89266
21:26:18|0.89266
21:26:19|0.89266
21:26:20|0.89266
21:26:22|0.89265
21:26:22|0.89265
21:26:24|0.89265
21:26:25|0.89265
21:26:25|0.89265
21:26:27|0.8925
21:26:28|0.8925
21:26:29|0.89262
21:26:30|0.89262
21:26:31|0.89262
21:26:32|0.89262
21:26:33|0.89384
21:26:35|0.89384
21:26:35|0.89406
21:26:37|0.89406
21:26:38|0.89406
21:26:39|0.89406
21:26:39|0.89406
21:26:41|0.89406
21:26:42|0.89406
21:26:43|0.89406
21:26:43|0.89406
21:26:44|0.89383
21:26:45|0.89383
21:26:47|0.89383
21:26:48|0.89383
21:26:49|0.89383
21:26:50|0.89383
21:26:51|0.89383
21:26:52|0.89383
21:26:53|0.89383
21:26:55|0.89417
21:26:57|0.89417
21:26:58|0.89446
21:26:59|0.89446
21:27:00|0.89446
21:27:01|0.89446
21:27:03|0.89446
21:27:03|0.89446
21:27:05|0.89446
21:27:05|0.89446
21:27:06|0.89446
21:27:08|0.89446
21:27:09|0.89446
21:27:10|0.89487
21:27:11|0.89487
21:27:12|0.89487
21:27:13|0.89487
21:27:14|0.89487
21:27:15|0.89515
21:27:16|0.89515
21:27:18|0.89515
21:27:19|0.89515
21:27:20|0.89587
21:27:20|0.89579
21:27:21|0.89553
21:27:22|0.89553
21:27:24|0.89553
21:27:25|0.89553
21:27:26|0.89553
21:27:27|0.89615
21:27:28|0.89628
21:27:29|0.89628
21:27:30|0.89639
21:27:31|0.89639
21:27:32|0.89639
21:27:33|0.89639
21:27:34|0.89639
21:27:36|0.89639
21:27:36|0.89666
21:27:37|0.89667
21:27:38|0.89666
21:27:39|0.89666
21:27:40|0.89666
21:27:41|0.89667
21:27:42|0.89667
21:27:43|0.89667
21:27:44|0.89641
21:27:46|0.89641
21:27:46|0.89632
21:27:47|0.89632
21:27:48|0.89632
21:27:49|0.89632
21:27:51|0.89632
21:27:52|0.89632
21:27:53|0.89634
21:27:54|0.89634
21:27:56|0.89675
21:27:58|0.89675
21:27:59|0.8967
21:28:00|0.8967
21:28:01|0.8967
21:28:01|0.8967
21:28:03|0.8967
21:28:04|0.8967
21:28:05|0.8967
21:28:06|0.8967
21:28:06|0.8967
21:28:07|0.8967
21:28:09|0.897
21:28:10|0.897
21:28:11|0.897
21:28:12|0.89663
21:28:13|0.89663
21:28:14|0.89701
21:28:15|0.89701
21:28:16|0.89708
21:28:17|0.89708
21:28:19|0.89668
21:28:19|0.89668
21:28:21|0.89644
21:28:21|0.89644
21:28:22|0.89611
21:28:23|0.89611
21:28:24|0.89596
21:28:25|0.89663
21:28:26|0.89663
21:28:27|0.89663
21:28:28|0.89663
21:28:31|0.89592
21:28:31|0.89592
21:28:33|0.89592
21:28:33|0.89592
21:28:34|0.89592
21:28:36|0.89592
21:28:36|0.89592
21:28:37|0.89599
21:28:38|0.89599
21:28:39|0.89599
21:28:40|0.89599
21:28:41|0.89599
21:28:43|0.89599
21:28:43|0.89599
21:28:44|0.89599
21:28:46|0.89599
21:28:47|0.89599
21:28:47|0.89599
21:28:48|0.89599
21:28:49|0.89599
21:28:51|0.89599
21:28:52|0.89599
21:28:52|0.89533
21:28:53|0.89533
21:28:55|0.89533
21:28:55|0.89533
21:28:57|0.89533
21:28:59|0.89583
21:29:00|0.89552
21:29:01|0.89552
21:29:03|0.89602
21:29:03|0.89602
21:29:05|0.89602
21:29:06|0.89602
21:29:06|0.89602
21:29:07|0.89551
21:29:08|0.89551
21:29:09|0.89588
21:29:10|0.89591
21:29:12|0.89591
21:29:13|0.89591
21:29:14|0.89591
21:29:15|0.89591
21:29:17|0.89576
21:29:17|0.89576
21:29:19|0.89576
21:29:20|0.89565
21:29:20|0.89565
21:29:22|0.89565
21:29:22|0.89565
21:29:24|0.89565
21:29:25|0.89588
21:29:26|0.89592
21:29:27|0.89592
21:29:28|0.89592
21:29:29|0.89592
21:29:30|0.89592
21:29:31|0.89592
21:29:32|0.89592
21:29:33|0.89592
21:29:34|0.89592
21:29:36|0.89592
21:29:36|0.89607
21:29:37|0.89607
21:29:38|0.89573
21:29:40|0.89573
21:29:41|0.89573
21:29:41|0.89573
21:29:42|0.89573
21:29:43|0.89566
21:29:44|0.89565
21:29:46|0.89565
21:29:47|0.89578
21:29:47|0.89578
21:29:49|0.89582
21:29:50|0.89523
21:29:51|0.89523
21:29:52|0.89523
21:29:54|0.89533
21:29:55|0.89533
21:29:56|0.89499
21:29:57|0.89499
21:29:58|0.89499
21:29:59|0.89499
21:30:00|0.89474
21:30:01|0.89487
21:30:02|0.89487
21:30:04|0.89487
21:30:04|0.89518
21:30:06|0.89518
21:30:07|0.89518
21:30:08|0.89537
21:30:08|0.89537
21:30:10|0.89537
21:30:11|0.89537
21:30:12|0.89537
21:30:13|0.8954
21:30:14|0.89509
21:30:15|0.89509
21:30:16|0.89537
21:30:17|0.89537
21:30:19|0.89537
21:30:20|0.89537
21:30:21|0.89537
21:30:22|0.89567
21:30:23|0.89544
21:30:24|0.89544
21:30:25|0.89544
21:30:26|0.89566
21:30:27|0.89566
21:30:28|0.89534
21:30:30|0.89534
21:30:31|0.89521
21:30:31|0.89521
21:30:32|0.89521
21:30:34|0.89558
21:30:35|0.89558
21:30:36|0.89558
21:30:37|0.89558
21:30:38|0.89558
21:30:39|0.89558
21:30:40|0.89558
21:30:41|0.89562
21:30:42|0.89562
21:30:43|0.89562
21:30:44|0.89562
21:30:45|0.89562
21:30:46|0.89562
21:30:47|0.89562
21:30:48|0.89567
21:30:49|0.89567
21:30:50|0.89562
21:30:51|0.89562
21:30:52|0.89564
21:30:53|0.89564
21:30:54|0.89564
21:30:55|0.89564
21:30:56|0.89564
21:30:57|0.89564
21:30:58|0.89564
21:30:59|0.89564
21:31:01|0.89569
21:31:01|0.89569
21:31:02|0.89569
21:31:03|0.89569
21:31:04|0.89571
21:31:05|0.89571
21:31:07|0.89571
21:31:07|0.89571
21:31:08|0.89571
21:31:10|0.89571
21:31:10|0.89571
21:31:12|0.89571
21:31:13|0.89571
21:31:14|0.89571
21:31:14|0.89615
21:31:15|0.89615
21:31:17|0.89615
21:31:17|0.89604
21:31:18|0.89604
21:31:19|0.89604
21:31:21|0.89779
21:31:21|0.89779
21:31:23|0.89823
21:31:25|0.89812
21:31:25|0.89803
21:31:27|0.89803
21:31:28|0.89803
21:31:28|0.89803
21:31:29|0.89822
21:31:30|0.89822
21:31:31|0.89822
21:31:33|0.89822
21:31:34|0.89822
21:31:36|0.8978
21:31:36|0.8978
21:31:38|0.8978
21:31:38|0.8978
21:31:39|0.8978
21:31:41|0.8978
21:31:41|0.8978
21:31:42|0.8978
21:31:44|0.8978
21:31:45|0.8978
21:31:47|0.8978
21:31:48|0.8978
21:31:49|0.8978
21:31:50|0.8978
21:31:51|0.8978
21:31:52|0.8978
21:31:53|0.8978
21:31:54|0.8978
21:31:55|0.8978
21:31:56|0.8978
21:31:57|0.8978
21:31:58|0.8978
21:31:59|0.8978
21:32:01|0.8978
21:32:02|0.8978
21:32:03|0.8978
21:32:04|0.8978
21:32:05|0.8978
21:32:06|0.89785
21:32:07|0.89785
21:32:08|0.89785
21:32:09|0.89785
21:32:10|0.89784
21:32:11|0.89784
21:32:12|0.89803
21:32:14|0.89803
21:32:14|0.89803
21:32:15|0.89803
21:32:16|0.89803
21:32:17|0.89803
21:32:19|0.89803
21:32:20|0.89785
21:32:21|0.89805
21:32:22|0.89805
21:32:22|0.89805
21:32:23|0.89805
21:32:24|0.89805
21:32:25|0.89805
21:32:26|0.89805
21:32:27|0.89805
21:32:29|0.89805
21:32:30|0.89805
21:32:30|0.89805
21:32:31|0.89805
21:32:32|0.89805
21:32:33|0.89805
21:32:35|0.89805
21:32:35|0.89805
21:32:36|0.89805
21:32:37|0.89805
21:32:38|0.89805
21:32:40|0.89785
21:32:40|0.89785
21:32:41|0.89785
21:32:42|0.89785
21:32:43|0.89785
21:32:45|0.89739
21:32:46|0.89752
21:32:46|0.89719
21:32:47|0.89719
21:32:48|0.89705
21:32:50|0.89705
21:32:50|0.89718
21:32:51|0.89718
21:32:53|0.89718
21:32:54|0.89667
21:32:55|0.89701
21:32:55|0.89701
21:32:57|0.8963
21:32:57|0.8963
21:32:58|0.8963
21:33:00|0.8963
21:33:02|0.8963
21:33:02|0.89599
21:33:03|0.89599
21:33:05|0.89551
21:33:05|0.89534
21:33:07|0.89534
21:33:08|0.89534
21:33:08|0.89508
21:33:10|0.8953
21:33:10|0.89488
21:33:12|0.89484
21:33:12|0.89484
21:33:14|0.89499
21:33:15|0.89499
21:33:17|0.89499
21:33:17|0.89499
21:33:19|0.89499
21:33:20|0.89499
21:33:21|0.89499
21:33:23|0.89499
21:33:24|0.89499
21:33:25|0.89499
21:33:26|0.89499
21:33:28|0.89499
21:33:29|0.89499
21:33:30|0.89499
21:33:30|0.89499
21:33:31|0.89475
21:33:33|0.89499
21:33:34|0.89499
21:33:35|0.89499
21:33:35|0.89499
21:33:36|0.89499
21:33:38|0.89486
21:33:39|0.89457
21:33:40|0.89457
21:33:41|0.89446
21:33:42|0.89467
21:33:43|0.89418
21:33:45|0.89418
21:33:46|0.89418
21:33:46|0.89418
21:33:47|0.89418
21:33:49|0.89418
21:33:50|0.8941
21:33:50|0.8941
21:33:52|0.89395
21:33:53|0.89395
21:33:54|0.89395
21:33:54|0.89367
21:33:56|0.89367
21:33:57|0.89367
21:33:58|0.89367
21:33:58|0.89367
21:34:00|0.8936
21:34:01|0.8936
21:34:03|0.89374
21:34:05|0.89376
21:34:06|0.89376
21:34:06|0.89376
21:34:07|0.89376
21:34:09|0.89376
21:34:09|0.89376
21:34:11|0.89376
21:34:12|0.89442
21:34:13|0.89442
21:34:14|0.89438
21:34:15|0.89438
21:34:17|0.89438
21:34:17|0.89438
21:34:19|0.89438
21:34:19|0.89438
21:34:22|0.89469
21:34:23|0.89469
21:34:23|0.89475
21:34:25|0.89475
21:34:25|0.89475
21:34:27|0.89475
21:34:28|0.89475
21:34:29|0.89475
21:34:30|0.89475
21:34:30|0.89475
21:34:32|0.89475
21:34:34|0.89475
21:34:34|0.89475
21:34:35|0.89475
21:34:36|0.89475
21:34:37|0.89475
21:34:38|0.89475
21:34:40|0.89475
21:34:40|0.89475
21:34:41|0.89475
21:34:42|0.89475
21:34:43|0.89475
21:34:44|0.89475
21:34:45|0.89475
21:34:47|0.89475
21:34:47|0.89475
21:34:49|0.89475
21:34:50|0.89475
21:34:51|0.89475
21:34:51|0.89475
21:34:53|0.89475
21:34:54|0.89475
21:34:55|0.89475
21:34:56|0.89475
21:34:57|0.89475
21:34:58|0.89516
21:34:59|0.89516
21:35:00|0.89516
21:35:01|0.89516
21:35:03|0.89527
21:35:04|0.89527
21:35:05|0.89527
21:35:06|0.89527
21:35:07|0.89527
21:35:08|0.89527
21:35:10|0.89478
21:35:10|0.89478
21:35:11|0.89478
21:35:13|0.89478
21:35:13|0.89491
21:35:15|0.89491
21:35:15|0.89495
21:35:16|0.89495
21:35:18|0.89495
21:35:18|0.89495
21:35:20|0.89478
21:35:21|0.89478
21:35:22|0.89478
21:35:23|0.89485
21:35:24|0.89485
21:35:26|0.89478
21:35:27|0.89478
21:35:27|0.89478
21:35:29|0.89478
21:35:29|0.89478
21:35:30|0.89478
21:35:31|0.89437
21:35:32|0.89431
21:35:33|0.89426
21:35:34|0.89426
21:35:36|0.89426
21:35:36|0.89426
21:35:38|0.89426
21:35:38|0.89426
21:35:40|0.89426
21:35:40|0.89426
21:35:41|0.89426
21:35:42|0.89387
21:35:44|0.89387
21:35:46|0.89387
21:35:47|0.89387
21:35:49|0.89387
21:35:49|0.8937
21:35:51|0.8937
21:35:51|0.89362
21:35:53|0.89362
21:35:54|0.89362
21:35:55|0.89362
21:35:56|0.89362
21:35:57|0.89344
21:35:58|0.89344
21:35:59|0.89344
21:36:00|0.89344
21:36:01|0.89344
21:36:02|0.89344
21:36:03|0.89344
21:36:05|0.89344
21:36:06|0.89344
21:36:07|0.8934
21:36:09|0.8934
21:36:10|0.8934
21:36:11|0.89344
21:36:12|0.89344
21:36:13|0.89344
21:36:14|0.89312
21:36:15|0.89312
21:36:15|0.89312
21:36:16|0.89344
21:36:18|0.89344
21:36:18|0.89344
21:36:20|0.89344
21:36:21|0.89344
21:36:22|0.89344
21:36:24|0.89344
21:36:24|0.89344
21:36:26|0.89344
21:36:27|0.89344
21:36:27|0.89344
21:36:29|0.89344
21:36:29|0.89344
21:36:30|0.89344
21:36:32|0.89344
21:36:33|0.89354
21:36:34|0.89354
21:36:34|0.89354
21:36:36|0.89354
21:36:37|0.89354
21:36:38|0.89354
21:36:39|0.89354
21:36:39|0.89354
21:36:40|0.89368
21:36:42|0.89368
21:36:43|0.89368
21:36:44|0.89368
21:36:44|0.89368
21:36:46|0.89329
21:36:47|0.89344
21:36:48|0.89344
21:36:49|0.89344
21:36:50|0.89344
21:36:51|0.89353
21:36:52|0.89353
21:36:53|0.89353
21:36:54|0.89353
21:36:55|0.89353
21:36:56|0.89353
21:36:57|0.89353
21:36:58|0.89353
21:36:59|0.89353
21:37:00|0.89353
21:37:01|0.89353
21:37:02|0.89347
21:37:03|0.89344
21:37:04|0.89354
21:37:05|0.89376
21:37:07|0.89377
21:37:07|0.89382
21:37:08|0.89382
21:37:09|0.89382
21:37:10|0.89391
21:37:12|0.89391
21:37:13|0.89391
21:37:13|0.89391
21:37:14|0.89391
21:37:15|0.89391
21:37:16|0.89384
21:37:17|0.89384
21:37:19|0.89384
21:37:20|0.89384
21:37:21|0.89384
21:37:22|0.89384
21:37:23|0.89384
21:37:24|0.89384
21:37:25|0.89384
21:37:27|0.89384
21:37:27|0.89391
21:37:28|0.89391
21:37:29|0.89391
21:37:30|0.89391
21:37:31|0.89391
21:37:32|0.89422
21:37:33|0.89422
21:37:34|0.89422
21:37:35|0.89422
21:37:36|0.89422
21:37:37|0.89422
21:37:39|0.89422
21:37:40|0.89422
21:37:40|0.89422
21:37:42|0.89422
21:37:43|0.89422
21:37:44|0.89422
21:37:45|0.89422
21:37:46|0.89422
21:37:48|0.89422
21:37:48|0.89422
21:37:50|0.89422
21:37:50|0.89422
21:37:52|0.89422
21:37:53|0.89422
21:37:54|0.89422
21:37:56|0.89449
21:37:56|0.89435
21:37:58|0.89427
21:37:59|0.89427
21:37:59|0.89427
21:38:00|0.89427
21:38:01|0.89427
21:38:02|0.89427
21:38:03|0.89427
21:38:05|0.89427
21:38:05|0.89427
21:38:08|0.8945
21:38:08|0.8945
21:38:10|0.89489
21:38:11|0.89506
21:38:13|0.89506
21:38:14|0.89506
21:38:14|0.89506
21:38:16|0.89506
21:38:17|0.89506
21:38:17|0.89506
21:38:19|0.89506
21:38:20|0.89507
21:38:21|0.89507
21:38:22|0.89507
21:38:24|0.89521
21:38:25|0.89521
21:38:25|0.89521
21:38:26|0.89521
21:38:28|0.89519
21:38:28|0.89519
21:38:30|0.89519
21:38:30|0.89496
21:38:31|0.89496
21:38:33|0.89496
21:38:34|0.8951
21:38:35|0.89534
21:38:36|0.89534
21:38:37|0.89547
21:38:39|0.89547
21:38:39|0.89547
21:38:40|0.89547
21:38:42|0.89547
21:38:42|0.89547
21:38:44|0.89504
21:38:45|0.89504
21:38:47|0.89508
21:38:48|0.89508
21:38:49|0.89508
21:38:49|0.89477
21:38:50|0.89477
21:38:52|0.89477
21:38:53|0.89482
21:38:54|0.89482
21:38:54|0.89482
21:38:56|0.89482
21:38:56|0.89482
21:38:58|0.89482
21:38:58|0.89482
21:38:59|0.89482
21:39:01|0.89482
21:39:02|0.89482
21:39:03|0.89482
21:39:04|0.89482
21:39:05|0.89482
21:39:07|0.89482
21:39:09|0.89482
21:39:09|0.89482
21:39:10|0.89482
21:39:11|0.89482
21:39:12|0.89482
21:39:14|0.89482
21:39:16|0.89468
21:39:16|0.89468
21:39:18|0.89468
21:39:18|0.89468
21:39:19|0.89468
21:39:20|0.89468
21:39:22|0.89468
21:39:22|0.89468
21:39:24|0.8947
21:39:25|0.8947
21:39:25|0.8947
21:39:27|0.8947
21:39:27|0.8947
21:39:29|0.89448
21:39:30|0.89448
21:39:31|0.89448
21:39:33|0.89448
21:39:33|0.89448
21:39:34|0.89448
21:39:35|0.89448
21:39:36|0.89448
21:39:37|0.89448
21:39:38|0.89448
21:39:39|0.89448
21:39:40|0.89448
21:39:42|0.8947
21:39:42|0.8947
21:39:43|0.8947
21:39:45|0.8947
21:39:45|0.8947
21:39:46|0.89469
21:39:48|0.89458
21:39:49|0.89453
21:39:50|0.89465
21:39:51|0.89465
21:39:52|0.89465
21:39:53|0.89465
21:39:54|0.89459
21:39:55|0.89459
21:39:56|0.89459
21:39:57|0.89459
21:39:58|0.89459
21:39:59|0.89459
21:40:00|0.89459
21:40:01|0.89459
21:40:02|0.89459
21:40:03|0.89426
21:40:04|0.89426
21:40:05|0.89426
21:40:06|0.89426
21:40:08|0.89426
21:40:09|0.89465
21:40:10|0.89465
21:40:11|0.89465
21:40:12|0.89465
21:40:13|0.89465
21:40:14|0.89446
21:40:15|0.89446
21:40:16|0.89467
21:40:18|0.89467
21:40:18|0.89467
21:40:19|0.89454
21:40:20|0.89454
21:40:21|0.89454
21:40:22|0.89454
21:40:23|0.89466
21:40:25|0.89466
21:40:26|0.89466
21:40:26|0.89466
21:40:27|0.89453
21:40:28|0.89453
21:40:29|0.89453
21:40:31|0.89453
21:40:32|0.89453
21:40:33|0.89453
21:40:33|0.89453
21:40:35|0.89453
21:40:36|0.89454
21:40:37|0.89454
21:40:37|0.89454
21:40:38|0.89454
21:40:40|0.89454
21:40:41|0.89454
21:40:42|0.89454
21:40:43|0.89454
21:40:44|0.89454
21:40:45|0.89454
21:40:46|0.89454
21:40:47|0.89454
21:40:49|0.89456
21:40:49|0.89441
21:40:51|0.89415
21:40:51|0.8942
21:40:53|0.89421
21:40:54|0.89421
21:40:54|0.89422
21:40:55|0.89422
21:40:56|0.89422
21:40:59|0.89422
21:40:59|0.89422
21:41:00|0.89422
21:41:01|0.89422
21:41:03|0.89422
21:41:03|0.89403
21:41:04|0.89392
21:41:05|0.89392
21:41:07|0.89392
21:41:09|0.8939
21:41:10|0.89397
21:41:12|0.89397
21:41:14|0.89397
21:41:15|0.89397
21:41:16|0.89397
21:41:17|0.89397
21:41:19|0.8939
21:41:19|0.8939
21:41:20|0.8939
21:41:22|0.8939
21:41:23|0.89392
21:41:24|0.89392
21:41:25|0.89392
21:41:26|0.89392
21:41:27|0.89392
21:41:28|0.89392
21:41:29|0.89392
21:41:30|0.89392
21:41:32|0.89392
21:41:32|0.89392
21:41:33|0.89392
21:41:34|0.89391
21:41:35|0.89391
21:41:36|0.89391
21:41:37|0.89391
21:41:38|0.8939
21:41:40|0.8939
21:41:41|0.8939
21:41:43|0.8939
21:41:43|0.8939
21:41:44|0.8939
21:41:45|0.8939
21:41:46|0.89397
21:41:47|0.89397
21:41:48|0.89397
21:41:50|0.89397
21:41:50|0.89381
21:41:52|0.89381
21:41:52|0.89381
21:41:54|0.89388
21:41:54|0.89388
21:41:55|0.89388
21:41:56|0.89388
21:41:58|0.89388
21:41:59|0.89388
21:42:00|0.89388
21:42:01|0.89388
21:42:02|0.89388
21:42:02|0.89388
21:42:03|0.89388
21:42:05|0.89389
21:42:06|0.89389
21:42:06|0.89389
21:42:08|0.89389
21:42:10|0.89389
21:42:11|0.89389
21:42:11|0.89389
21:42:12|0.89389
21:42:13|0.89389
21:42:15|0.89389
21:42:16|0.89389
21:42:17|0.89389
21:42:18|0.89389
21:42:18|0.89389
21:42:19|0.89389
21:42:20|0.89389
21:42:22|0.89389
21:42:23|0.89389
21:42:24|0.89389
21:42:25|0.89389
21:42:26|0.89389
21:42:27|0.89389
21:42:28|0.89389
21:42:29|0.89389
21:42:30|0.89389
21:42:31|0.89389
21:42:32|0.89457
21:42:33|0.89457
21:42:34|0.89457
21:42:35|0.89457
21:42:36|0.89454
21:42:38|0.89454
21:42:39|0.89454
21:42:40|0.89454
21:42:41|0.89454
21:42:42|0.89454
21:42:43|0.89454
21:42:44|0.89454
21:42:45|0.89454
21:42:46|0.89454
21:42:48|0.89454
21:42:49|0.89454
21:42:50|0.89457
21:42:51|0.89457
21:42:52|0.89457
21:42:53|0.89457
21:42:54|0.89457
21:42:56|0.89457
21:42:56|0.89457
21:42:58|0.89457
21:42:59|0.89457
21:42:59|0.89457
21:43:00|0.89457
21:43:02|0.89457
21:43:03|0.89457
21:43:04|0.89457
21:43:04|0.89457
21:43:06|0.89457
21:43:07|0.89457
21:43:08|0.89457
21:43:09|0.89481
21:43:11|0.89481
21:43:12|0.89481
21:43:13|0.89481
21:43:14|0.89481
21:43:15|0.89481
21:43:17|0.89481
21:43:17|0.89481
21:43:19|0.89481
21:43:19|0.89481
21:43:20|0.89489
21:43:22|0.89489
21:43:22|0.89489
21:43:24|0.89489
21:43:26|0.89489
21:43:27|0.89489
21:43:28|0.89489
21:43:29|0.89489
21:43:30|0.89489
21:43:30|0.89489
21:43:32|0.89489
21:43:33|0.89489
21:43:34|0.89489
21:43:35|0.89489
21:43:36|0.89489
21:43:37|0.89489
21:43:38|0.89489
21:43:39|0.89489
21:43:41|0.89489
21:43:43|0.895
21:43:44|0.895
21:43:45|0.895
21:43:46|0.895
21:43:47|0.895
21:43:47|0.895
21:43:49|0.895
21:43:50|0.895
21:43:50|0.89489
21:43:51|0.89489
21:43:53|0.89499
21:43:54|0.89499
21:43:54|0.89499
21:43:56|0.89499
21:43:57|0.89499
21:43:58|0.89499
21:43:59|0.89498
21:44:00|0.89499
21:44:01|0.89456
21:44:02|0.89456
21:44:03|0.89456
21:44:04|0.89456
21:44:05|0.89456
21:44:07|0.89456
21:44:07|0.89456
21:44:08|0.89456
21:44:10|0.89456
21:44:11|0.89485
21:44:13|0.89485
21:44:13|0.89485
21:44:14|0.89485
21:44:16|0.89485
21:44:17|0.89485
21:44:18|0.89485
21:44:19|0.89485
21:44:20|0.89427
21:44:21|0.89427
21:44:22|0.89427
21:44:24|0.89427
21:44:24|0.89427
21:44:25|0.89427
21:44:26|0.89427
21:44:27|0.89427
21:44:28|0.89427
21:44:30|0.89427
21:44:31|0.89427
21:44:32|0.89468
21:44:33|0.89468
21:44:33|0.89468
21:44:35|0.89468
21:44:35|0.89468
21:44:38|0.89468
21:44:38|0.89466
21:44:39|0.89466
21:44:40|0.89466
21:44:41|0.89466
21:44:42|0.89466
21:44:44|0.89466
21:44:45|0.89466
21:44:46|0.89466
21:44:46|0.89466
21:44:47|0.89466
21:44:48|0.89466
21:44:49|0.89466
21:44:52|0.89466
21:44:52|0.89466
21:44:54|0.89466
21:44:54|0.89466
21:44:56|0.89466
21:44:57|0.89466
21:44:57|0.89466
21:44:59|0.89466
21:45:00|0.89467
21:45:00|0.89467
21:45:02|0.89467
21:45:03|0.89467
21:45:04|0.89467
21:45:05|0.89467
21:45:06|0.89467
21:45:07|0.89467
21:45:08|0.89468
21:45:09|0.89468
21:45:10|0.89468
21:45:11|0.89468
21:45:12|0.89468
21:45:14|0.89468
21:45:14|0.89468
21:45:17|0.89468
21:45:17|0.89468
21:45:19|0.89468
21:45:20|0.89468
21:45:21|0.89468
21:45:22|0.89468
21:45:23|0.89468
21:45:24|0.89465
21:45:26|0.89465
21:45:27|0.89465
21:45:28|0.89465
21:45:28|0.89465
21:45:29|0.89465
21:45:30|0.89465
21:45:32|0.89465
21:45:33|0.89465
21:45:34|0.89465
21:45:35|0.89465
21:45:36|0.89465
21:45:37|0.89465
21:45:38|0.89471
21:45:39|0.89471
21:45:40|0.89471
21:45:41|0.89471
21:45:42|0.89471
21:45:44|0.89471
21:45:45|0.89471
21:45:45|0.89471
21:45:46|0.89471
21:45:48|0.89471
21:45:48|0.89471
21:45:49|0.89471
21:45:50|0.89471
21:45:51|0.89471
21:45:53|0.89471
21:45:53|0.89471
21:45:55|0.89471
21:45:55|0.89471
21:45:56|0.89471
21:45:58|0.89471
21:45:58|0.89505
21:46:00|0.89505
21:46:00|0.89505
21:46:01|0.89505
21:46:03|0.89505
21:46:03|0.89505
21:46:04|0.89505
21:46:05|0.89505
21:46:07|0.89505
21:46:07|0.89505
21:46:08|0.89505
21:46:09|0.89505
21:46:11|0.89522
21:46:11|0.89522
21:46:14|0.89522
21:46:14|0.89522
21:46:16|0.89522
21:46:17|0.89509
21:46:18|0.89509
21:46:19|0.89509
21:46:20|0.89509
21:46:21|0.89532
21:46:22|0.89532
21:46:23|0.89532
21:46:25|0.89532
21:46:25|0.89539
21:46:26|0.89539
21:46:27|0.89539
21:46:29|0.89539
21:46:29|0.89539
21:46:31|0.89539
21:46:32|0.89539
21:46:32|0.89539
21:46:34|0.89539
21:46:35|0.89539
21:46:36|0.89539
21:46:37|0.89539
21:46:39|0.89539
21:46:39|0.89539
21:46:40|0.89539
21:46:41|0.89539
21:46:43|0.89539
21:46:45|0.89539
21:46:46|0.89539
21:46:47|0.89539
21:46:47|0.89539
21:46:49|0.89539
21:46:49|0.89539
21:46:50|0.89539
21:46:52|0.89539
21:46:53|0.8954
21:46:53|0.8954
21:46:55|0.8954
21:46:56|0.8954
21:46:57|0.89505
21:46:57|0.89537
21:46:59|0.89537
21:47:00|0.89539
21:47:01|0.89539
21:47:02|0.89539
21:47:04|0.89539
21:47:04|0.89539
21:47:05|0.89539
21:47:07|0.89539
21:47:07|0.89539
21:47:09|0.89539
21:47:10|0.89539
21:47:10|0.89539
21:47:12|0.89539
21:47:13|0.89539
21:47:15|0.89539
21:47:16|0.89539
21:47:18|0.89537
21:47:19|0.89537
21:47:20|0.89537
21:47:20|0.89537
21:47:22|0.89537
21:47:23|0.89537
21:47:25|0.89537
21:47:25|0.8954
21:47:26|0.8954
21:47:28|0.8954
21:47:29|0.8954
21:47:29|0.8954
21:47:30|0.8954
21:47:32|0.8954
21:47:32|0.8954
21:47:33|0.8954
21:47:35|0.8954
21:47:35|0.8954
21:47:37|0.8954
21:47:38|0.8954
21:47:39|0.8954
21:47:40|0.8954
21:47:41|0.8954
21:47:42|0.8954
21:47:43|0.8954
21:47:44|0.8954
21:47:44|0.8954
21:47:46|0.8954
21:47:47|0.8954
21:47:48|0.8954
21:47:49|0.8954
21:47:49|0.8954
21:47:51|0.8954
21:47:52|0.8954
21:47:53|0.8954
21:47:54|0.8954
21:47:55|0.89493
21:47:56|0.8947
21:47:57|0.8947
21:47:58|0.8947
21:48:00|0.8947
21:48:00|0.8947
21:48:01|0.8947
21:48:02|0.8947
21:48:04|0.8947
21:48:04|0.8947
21:48:05|0.8947
21:48:07|0.8947
21:48:07|0.89504
21:48:08|0.89458
21:48:09|0.89458
21:48:10|0.89458
21:48:11|0.89458
21:48:13|0.89458
21:48:14|0.89458
21:48:15|0.89477
21:48:17|0.89477
21:48:19|0.89477
21:48:20|0.89477
21:48:21|0.89477
21:48:22|0.89477
21:48:23|0.89437
21:48:24|0.89416
21:48:25|0.89416
21:48:26|0.89416
21:48:27|0.89416
21:48:28|0.89416
21:48:29|0.89416
21:48:30|0.89416
21:48:31|0.89416
21:48:32|0.89416
21:48:33|0.89416
21:48:34|0.89416
21:48:35|0.89416
21:48:36|0.89416
21:48:37|0.89416
21:48:38|0.89416
21:48:40|0.89416
21:48:41|0.89416
21:48:42|0.89416
21:48:44|0.89416
21:48:45|0.89415
21:48:46|0.89415
21:48:47|0.89415
21:48:48|0.89415
21:48:49|0.89415
21:48:49|0.89415
21:48:50|0.89415
21:48:52|0.89415
21:48:53|0.89415
21:48:54|0.89415
21:48:55|0.8937
21:48:57|0.8937
21:48:57|0.89369
21:48:59|0.89369
21:48:59|0.89369
21:49:00|0.89369
21:49:01|0.89369
21:49:02|0.89369
21:49:03|0.89369
21:49:05|0.89369
21:49:05|0.89369
21:49:06|0.89367
21:49:07|0.89367
21:49:09|0.89367
21:49:10|0.89367
21:49:11|0.89367
21:49:12|0.89367
21:49:13|0.89367
21:49:14|0.89346
21:49:16|0.89346
21:49:16|0.89367
21:49:18|0.89367
21:49:20|0.89367
21:49:21|0.89367
21:49:22|0.89367
21:49:23|0.89367
21:49:25|0.89367
21:49:26|0.89367
21:49:26|0.89367
21:49:27|0.89367
21:49:29|0.89367
21:49:29|0.89367
21:49:30|0.89367
21:49:31|0.89367
21:49:33|0.89367
21:49:34|0.89367
21:49:34|0.89367
21:49:36|0.89334
21:49:37|0.89334
21:49:37|0.89344
21:49:39|0.89344
21:49:40|0.89344
21:49:41|0.89344
21:49:42|0.89344
21:49:43|0.89344
21:49:44|0.89344
21:49:45|0.89344
21:49:46|0.89344
21:49:47|0.89344
21:49:48|0.89344
21:49:49|0.89344
21:49:50|0.89344
21:49:51|0.89344
21:49:52|0.89344
21:49:53|0.89344
21:49:54|0.89344
21:49:56|0.89334
21:49:56|0.89334
21:49:57|0.89334
21:49:58|0.89334
21:50:00|0.89334
21:50:00|0.89334
21:50:02|0.8933
21:50:02|0.8933
21:50:03|0.8933
21:50:04|0.89326
21:50:06|0.89326
21:50:06|0.89326
21:50:08|0.89326
21:50:09|0.89326
21:50:10|0.89322
21:50:10|0.89322
21:50:11|0.89322
21:50:13|0.89322
21:50:14|0.89322
21:50:15|0.89322
21:50:16|0.89322
21:50:18|0.89322
21:50:19|0.89322
21:50:21|0.89322
21:50:22|0.89322
21:50:23|0.89322
21:50:23|0.89322
21:50:24|0.89322
21:50:26|0.89322
21:50:27|0.89311
21:50:28|0.89283
21:50:29|0.89283
21:50:30|0.89283
21:50:32|0.89286
21:50:33|0.89286
21:50:34|0.89286
21:50:35|0.89279
21:50:36|0.89279
21:50:37|0.89279
21:50:39|0.89279
21:50:39|0.89279
21:50:40|0.89279
21:50:42|0.89279
21:50:43|0.89279
21:50:43|0.89279
21:50:44|0.89279
21:50:46|0.89279
21:50:46|0.89279
21:50:48|0.89279
21:50:48|0.89279
21:50:49|0.89279
21:50:51|0.89279
21:50:52|0.89279
21:50:53|0.89281
21:50:53|0.89281
21:50:54|0.89281
21:50:56|0.89281
21:50:57|0.89281
21:50:58|0.89281
21:50:58|0.89281
21:50:59|0.89281
21:51:01|0.89281
21:51:02|0.89281
21:51:03|0.89281
21:51:04|0.89281
21:51:05|0.89281
21:51:06|0.89281
21:51:07|0.89281
21:51:09|0.89281
21:51:10|0.89281
21:51:10|0.89281
21:51:12|0.89281
21:51:12|0.89281
21:51:14|0.89281
21:51:15|0.89281
21:51:16|0.89281
21:51:16|0.89281
21:51:19|0.89281
21:51:20|0.89281
21:51:21|0.89281
21:51:23|0.89267
21:51:24|0.89285
21:51:24|0.89285
21:51:26|0.89285
21:51:26|0.89285
21:51:28|0.89285
21:51:28|0.89285
21:51:30|0.89285
21:51:31|0.89285
21:51:32|0.89285
21:51:33|0.89285
21:51:34|0.89285
21:51:36|0.89285
21:51:36|0.89285
21:51:37|0.89285
21:51:38|0.89285
21:51:39|0.89286
21:51:40|0.89286
21:51:42|0.89286
21:51:43|0.89286
21:51:44|0.89286
21:51:45|0.89286
21:51:46|0.89286
21:51:46|0.89323
21:51:48|0.89323
21:51:49|0.89323
21:51:50|0.89293
21:51:51|0.89293
21:51:52|0.89293
21:51:53|0.89293
21:51:54|0.89293
21:51:55|0.89293
21:51:56|0.89293
21:51:57|0.89293
21:51:58|0.89293
21:51:59|0.89293
21:52:00|0.89322
21:52:01|0.89322
21:52:02|0.89322
21:52:04|0.89322
21:52:05|0.89321
21:52:06|0.89321
21:52:06|0.89321
21:52:07|0.89321
21:52:08|0.89321
21:52:09|0.89321
21:52:10|0.89321
21:52:11|0.89321
21:52:12|0.89336
21:52:14|0.89336
21:52:14|0.89346
21:52:16|0.89346
21:52:17|0.89346
21:52:17|0.89346
21:52:19|0.89352
21:52:21|0.89352
21:52:21|0.89352
21:52:23|0.89352
21:52:24|0.89352
21:52:25|0.89352
21:52:26|0.89352
21:52:28|0.89352
21:52:29|0.89352
21:52:29|0.89352
21:52:31|0.89352
21:52:31|0.89352
21:52:32|0.89352
21:52:33|0.89352
21:52:34|0.89352
21:52:35|0.89352
21:52:36|0.89352
21:52:37|0.89352
21:52:39|0.89352
21:52:39|0.89352
21:52:40|0.89352
21:52:41|0.89352
21:52:43|0.89352
21:52:44|0.89352
21:52:45|0.89352
21:52:46|0.89352
21:52:47|0.89352
21:52:48|0.89352
21:52:49|0.89352
21:52:50|0.89352
21:52:51|0.89352
21:52:52|0.89352
21:52:53|0.89352
21:52:55|0.89352
21:52:55|0.89363
21:52:56|0.89363
21:52:57|0.89363
21:52:58|0.89363
21:52:59|0.89363
21:53:01|0.89363
21:53:01|0.89363
21:53:03|0.89363
21:53:04|0.89363
21:53:05|0.89363
21:53:05|0.89363
21:53:06|0.89325
21:53:08|0.89325
21:53:09|0.89325
21:53:09|0.89325
21:53:11|0.89325
21:53:12|0.89325
21:53:12|0.89325
21:53:14|0.89325
21:53:14|0.89325
21:53:16|0.89325
21:53:17|0.89325
21:53:17|0.89327
21:53:19|0.89337
21:53:20|0.89337
21:53:21|0.89337
21:53:22|0.89326
21:53:24|0.89326
21:53:25|0.89326
21:53:25|0.89322
21:53:27|0.89322
21:53:28|0.89347
21:53:29|0.89347
21:53:31|0.89347
21:53:32|0.89347
21:53:32|0.89347
21:53:34|0.89346
21:53:34|0.89346
21:53:36|0.89346
21:53:37|0.89342
21:53:38|0.89342
21:53:39|0.89325
21:53:41|0.89331
21:53:43|0.89331
21:53:43|0.89331
21:53:45|0.89331
21:53:45|0.89331
21:53:47|0.89331
21:53:48|0.89331
21:53:49|0.89331
21:53:50|0.89331
21:53:51|0.89331
21:53:52|0.89331
21:53:53|0.89331
21:53:53|0.89261
21:53:55|0.89261
21:53:56|0.89261
21:53:57|0.89261
21:53:58|0.89261
21:53:59|0.89261
21:54:00|0.89261
21:54:01|0.89261
21:54:02|0.89264
21:54:03|0.89264
21:54:04|0.89264
21:54:05|0.89244
21:54:06|0.89244
21:54:07|0.89244
21:54:08|0.89244
21:54:09|0.89244
21:54:10|0.89244
21:54:11|0.89244
21:54:12|0.89244
21:54:13|0.89244
21:54:14|0.89244
21:54:15|0.89244
21:54:17|0.89244
21:54:17|0.89206
21:54:18|0.89206
21:54:19|0.89206
21:54:21|0.89206
21:54:22|0.89227
21:54:22|0.892
21:54:24|0.892
21:54:25|0.892
21:54:26|0.892
21:54:27|0.892
21:54:29|0.892
21:54:30|0.89209
21:54:30|0.89209
21:54:32|0.89209
21:54:33|0.89209
21:54:34|0.89209
21:54:35|0.89209
21:54:36|0.89209
21:54:38|0.89216
21:54:38|0.89214
21:54:39|0.89222
21:54:41|0.89191
21:54:42|0.89191
21:54:42|0.89191
21:54:44|0.89191
21:54:44|0.89191
21:54:46|0.89191
21:54:47|0.89191
21:54:48|0.89191
21:54:49|0.89206
21:54:50|0.89191
21:54:51|0.89162
21:54:52|0.89162
21:54:53|0.89162
21:54:55|0.89162
21:54:55|0.89162
21:54:57|0.89162
21:54:58|0.89162
21:54:59|0.89162
21:55:00|0.89162
21:55:01|0.89162
21:55:02|0.89162
21:55:03|0.89162
21:55:04|0.89162
21:55:05|0.89162
21:55:05|0.89162
21:55:06|0.89202
21:55:08|0.89183
21:55:08|0.89183
21:55:10|0.8922
21:55:10|0.8922
21:55:11|0.89224
21:55:13|0.89224
21:55:14|0.89224
21:55:15|0.89224
21:55:16|0.89224
21:55:17|0.89224
21:55:17|0.89224
21:55:19|0.89224
21:55:20|0.89224
21:55:20|0.89224
21:55:23|0.89224
21:55:23|0.89224
21:55:24|0.89224
21:55:25|0.89224
21:55:27|0.89224
21:55:27|0.89224
21:55:29|0.89224
21:55:30|0.89224
21:55:31|0.89224
21:55:31|0.89224
21:55:33|0.89224
21:55:34|0.89224
21:55:35|0.89224
21:55:36|0.89232
21:55:38|0.89232
21:55:39|0.89232
21:55:40|0.89232
21:55:40|0.89232
21:55:41|0.89232
21:55:43|0.89232
21:55:43|0.89232
21:55:45|0.89232
21:55:46|0.89232
21:55:47|0.89232
21:55:48|0.8922
21:55:49|0.8922
21:55:50|0.8922
21:55:52|0.8922
21:55:53|0.8922
21:55:54|0.8922
21:55:55|0.8922
21:55:56|0.8922
21:55:57|0.8922
21:55:58|0.8922
21:55:59|0.8922
21:56:00|0.8922
21:56:01|0.8922
21:56:02|0.8922
21:56:03|0.89222
21:56:04|0.89222
21:56:05|0.89222
21:56:07|0.89222
21:56:07|0.89222
21:56:08|0.89222
21:56:10|0.89222
21:56:10|0.89222
21:56:11|0.89222
21:56:13|0.89222
21:56:13|0.89222
21:56:15|0.89222
21:56:15|0.89222
21:56:16|0.89222
21:56:17|0.89222
21:56:18|0.89222
21:56:19|0.89222
21:56:20|0.89222
21:56:21|0.89222
21:56:23|0.89223
21:56:23|0.89223
21:56:24|0.89223
21:56:25|0.89223
21:56:26|0.89223
21:56:28|0.89223
21:56:28|0.89223
21:56:29|0.89223
21:56:30|0.89223
21:56:31|0.89223
21:56:33|0.89179
21:56:34|0.89179
21:56:34|0.89191
21:56:36|0.89189
21:56:37|0.89189
21:56:38|0.89189
21:56:39|0.89189
21:56:40|0.89189
21:56:42|0.89189
21:56:43|0.89189
21:56:44|0.89189
21:56:46|0.89144
21:56:46|0.89144
21:56:47|0.89144
21:56:48|0.89144
21:56:50|0.89144
21:56:51|0.89144
21:56:51|0.89144
21:56:52|0.89179
21:56:54|0.89179
21:56:55|0.89179
21:56:56|0.89179
21:56:57|0.89179
21:56:58|0.89179
21:56:59|0.89179
21:57:00|0.89179
21:57:01|0.89179
21:57:02|0.89179
21:57:03|0.89179
21:57:04|0.89179
21:57:05|0.89179
21:57:06|0.89179
21:57:08|0.89179
21:57:08|0.89179
21:57:09|0.89179
21:57:10|0.89144
21:57:11|0.89144
21:57:12|0.89144
21:57:13|0.89175
21:57:14|0.89175
21:57:16|0.89175
21:57:17|0.89175
21:57:18|0.89175
21:57:19|0.89175
21:57:20|0.89175
21:57:21|0.89175
21:57:21|0.89175
21:57:23|0.89175
21:57:23|0.89175
21:57:26|0.89175
21:57:27|0.89175
21:57:27|0.89175
21:57:29|0.89175
21:57:29|0.89175
21:57:31|0.89175
21:57:33|0.89175
21:57:33|0.89175
21:57:34|0.89175
21:57:36|0.89175
21:57:36|0.89175
21:57:38|0.89175
21:57:38|0.89175
21:57:40|0.89175
21:57:40|0.89175
21:57:42|0.89175
21:57:43|0.89175
21:57:44|0.89175
21:57:45|0.89175
21:57:46|0.89179
21:57:47|0.89179
21:57:48|0.89179
21:57:49|0.89179
21:57:50|0.89179
21:57:51|0.89179
21:57:53|0.89179
21:57:54|0.89129
21:57:55|0.89129
21:57:55|0.89129
21:57:57|0.89129
21:57:58|0.89186
21:57:58|0.89186
21:58:00|0.89192
21:58:01|0.89192
21:58:02|0.89192
21:58:03|0.89192
21:58:04|0.89192
21:58:04|0.89192
21:58:06|0.89192
21:58:07|0.89175
21:58:08|0.89175
21:58:09|0.89175
21:58:09|0.89175
21:58:11|0.89175
21:58:12|0.89175
21:58:13|0.89175
21:58:14|0.89175
21:58:15|0.89175
21:58:16|0.89175
21:58:17|0.89175
21:58:18|0.89175
21:58:19|0.89206
21:58:20|0.89206
21:58:21|0.89206
21:58:22|0.89206
21:58:23|0.89206
21:58:24|0.89205
21:58:25|0.89205
21:58:27|0.89205
21:58:28|0.89205
21:58:29|0.89205
21:58:30|0.89205
21:58:31|0.8922
21:58:32|0.89218
21:58:34|0.89218
21:58:34|0.89218
21:58:35|0.89218
21:58:36|0.89218
21:58:37|0.89192
21:58:38|0.89218
21:58:40|0.89218
21:58:41|0.89218
21:58:42|0.89218
21:58:43|0.89218
21:58:44|0.89232
21:58:45|0.89232
21:58:45|0.89232
21:58:47|0.89232
21:58:48|0.89232
21:58:49|0.89232
21:58:51|0.89276
21:58:52|0.89284
21:58:53|0.89284
21:58:54|0.89284
21:58:54|0.89284
21:58:56|0.89319
21:58:57|0.89319
21:58:57|0.89319
21:58:59|0.89319
21:59:00|0.89319
21:59:01|0.89319
21:59:02|0.89319
21:59:03|0.89319
21:59:04|0.89319
21:59:06|0.89319
21:59:06|0.89319
21:59:07|0.89319
21:59:08|0.8935
21:59:09|0.8935
21:59:10|0.8935
21:59:11|0.8935
21:59:12|0.8935
21:59:13|0.8935
21:59:14|0.8935
21:59:15|0.8935
21:59:17|0.8935
21:59:18|0.89354
21:59:19|0.89354
21:59:20|0.89354
21:59:21|0.89354
21:59:22|0.89354
21:59:22|0.89354
21:59:24|0.89354
21:59:25|0.89354
21:59:26|0.89331
21:59:27|0.8932
21:59:28|0.8932
21:59:29|0.8932
21:59:30|0.8932
21:59:31|0.8932
21:59:33|0.893
21:59:34|0.893
21:59:35|0.893
21:59:37|0.893
21:59:37|0.893
21:59:39|0.893
21:59:39|0.893
21:59:41|0.893
21:59:42|0.893
21:59:42|0.893
21:59:43|0.893
21:59:44|0.893
21:59:46|0.893
21:59:47|0.893
21:59:48|0.893
21:59:49|0.893
21:59:50|0.893
21:59:51|0.893
21:59:52|0.893
21:59:53|0.893
21:59:54|0.893
21:59:56|0.89291
21:59:56|0.89291
21:59:57|0.89291
21:59:59|0.89291
22:00:00|0.89291
22:00:01|0.89273
22:00:02|0.89273
22:00:03|0.893
22:00:04|0.893
22:00:04|0.893
22:00:06|0.893
22:00:07|0.89265
22:00:09|0.89265
22:00:09|0.89265
22:00:10|0.89265
22:00:11|0.89265
22:00:12|0.89265
22:00:13|0.89265
22:00:14|0.89265
22:00:16|0.89265
22:00:16|0.89265
22:00:17|0.89265
22:00:18|0.89221
22:00:19|0.89221
22:00:20|0.89276
22:00:21|0.89276
22:00:22|0.89276
22:00:24|0.89286
22:00:25|0.89304
22:00:26|0.89304
22:00:27|0.89304
22:00:29|0.89304
22:00:30|0.89304
22:00:32|0.89304
22:00:32|0.893
22:00:33|0.893
22:00:35|0.893
22:00:35|0.893
22:00:37|0.893
22:00:38|0.893
22:00:38|0.893
22:00:40|0.893
22:00:40|0.893
22:00:42|0.893
22:00:43|0.893
22:00:44|0.893
22:00:45|0.89308
22:00:45|0.89308
22:00:47|0.89367
22:00:47|0.89367
22:00:49|0.89367
22:00:49|0.89367
22:00:51|0.89367
22:00:51|0.89367
22:00:53|0.89349
22:00:54|0.89349
22:00:55|0.89349
22:00:56|0.89349
22:00:57|0.89349
22:00:58|0.89349
22:00:59|0.89349
22:01:00|0.89349
22:01:02|0.89349
22:01:03|0.89355
22:01:04|0.89354
22:01:06|0.89354
22:01:06|0.89354
22:01:08|0.89354
22:01:08|0.89354
22:01:10|0.89354
22:01:10|0.89354
22:01:12|0.89354
22:01:13|0.89354
22:01:14|0.89354
22:01:15|0.89354
22:01:16|0.89354
22:01:17|0.89354
22:01:18|0.89354
22:01:19|0.89354
22:01:20|0.89345
22:01:21|0.89345
22:01:22|0.89345
22:01:24|0.89345
22:01:24|0.89315
22:01:26|0.89315
22:01:27|0.89337
22:01:27|0.89337
22:01:30|0.89337
22:01:31|0.89337
22:01:32|0.89337
22:01:33|0.89354
22:01:34|0.89354
22:01:36|0.89354
22:01:36|0.89354
22:01:38|0.89354
22:01:38|0.89354
22:01:39|0.89354
22:01:40|0.89354
22:01:41|0.89354
22:01:43|0.89338
22:01:44|0.89338
22:01:45|0.89338
22:01:47|0.89326
22:01:48|0.89326
22:01:49|0.89326
22:01:50|0.89326
22:01:51|0.89326
22:01:52|0.89303
22:01:53|0.89325
22:01:54|0.89325
22:01:55|0.89325
22:01:56|0.89325
22:01:57|0.89325
22:01:58|0.8933
22:01:59|0.8933
22:02:00|0.8933
22:02:01|0.8933
22:02:02|0.8933
22:02:04|0.8933
22:02:05|0.8933
22:02:05|0.8933
22:02:06|0.8933
22:02:07|0.89301
22:02:09|0.89301
22:02:10|0.89301
22:02:10|0.89301
22:02:11|0.89301
22:02:13|0.89301
22:02:14|0.89301
22:02:14|0.89301
22:02:15|0.89301
22:02:17|0.89301
22:02:17|0.89301
22:02:18|0.89301
22:02:20|0.89301
22:02:21|0.89301
22:02:22|0.89301
22:02:23|0.89337
22:02:23|0.89337
22:02:24|0.89337
22:02:26|0.89337
22:02:26|0.89337
22:02:28|0.89337
22:02:29|0.89337
22:02:31|0.89336
22:02:31|0.89336
22:02:33|0.89336
22:02:34|0.89336
22:02:35|0.89352
22:02:36|0.89352
22:02:37|0.89352
22:02:38|0.89352
22:02:39|0.89352
22:02:41|0.89357
22:02:41|0.89357
22:02:42|0.89357
22:02:43|0.89357
22:02:45|0.89357
22:02:46|0.89357
22:02:47|0.89357
22:02:48|0.89357
22:02:49|0.89357
22:02:50|0.89357
22:02:51|0.89357
22:02:53|0.89357
22:02:54|0.89349
22:02:55|0.89349
22:02:56|0.89349
22:02:57|0.89349
22:02:57|0.89349
22:02:59|0.89349
22:03:00|0.89337
22:03:01|0.89337
22:03:02|0.89337
22:03:03|0.89337
22:03:04|0.89337
22:03:05|0.89337
22:03:06|0.89341
22:03:07|0.89337
22:03:08|0.89337
22:03:10|0.89337
22:03:10|0.89337
22:03:11|0.89337
22:03:12|0.89337
22:03:13|0.89337
22:03:14|0.89337
22:03:15|0.89337
22:03:17|0.89337
22:03:18|0.89337
22:03:19|0.89337
22:03:20|0.89337
22:03:21|0.89337
22:03:22|0.89369
22:03:22|0.89369
22:03:24|0.89369
22:03:24|0.89369
22:03:26|0.89336
22:03:27|0.89336
22:03:28|0.89336
22:03:29|0.89336
22:03:30|0.89336
22:03:31|0.89336
22:03:32|0.89335
22:03:33|0.89334
22:03:34|0.89334
22:03:36|0.89334
22:03:37|0.89334
22:03:37|0.89334
22:03:38|0.89334
22:03:40|0.89334
22:03:41|0.89334
22:03:42|0.89334
22:03:43|0.89334
22:03:44|0.89264
22:03:45|0.89264
22:03:46|0.89264
22:03:47|0.89264
22:03:49|0.89264
22:03:49|0.89264
22:03:50|0.89264
22:03:52|0.89264
22:03:52|0.89264
22:03:54|0.89264
22:03:54|0.89264
22:03:55|0.89264
22:03:57|0.89264
22:03:58|0.89264
22:03:59|0.89299
22:04:00|0.89299
22:04:02|0.893
22:04:04|0.893
22:04:04|0.893
22:04:05|0.893
22:04:07|0.893
22:04:08|0.893
22:04:08|0.893
22:04:09|0.89313
22:04:10|0.89295
22:04:12|0.89295
22:04:12|0.89294
22:04:13|0.89294
22:04:14|0.89294
22:04:15|0.89294
22:04:17|0.89228
22:04:18|0.89228
22:04:19|0.89228
22:04:20|0.89228
22:04:21|0.89228
22:04:22|0.89228
22:04:24|0.89228
22:04:24|0.89228
22:04:25|0.89228
22:04:26|0.89228
22:04:27|0.89228
22:04:28|0.89228
22:04:29|0.89228
22:04:30|0.89241
22:04:32|0.89241
22:04:34|0.89241
22:04:35|0.89241
22:04:35|0.89216
22:04:37|0.89216
22:04:37|0.89252
22:04:38|0.89252
22:04:39|0.89252
22:04:40|0.89252
22:04:42|0.89252
22:04:43|0.89245
22:04:44|0.89245
22:04:44|0.89245
22:04:46|0.89245
22:04:47|0.89245
22:04:48|0.89245
22:04:49|0.89243
22:04:51|0.89243
22:04:51|0.89243
22:04:53|0.89243
22:04:54|0.89243
22:04:54|0.89243
22:04:55|0.89243
22:04:56|0.89243
22:04:57|0.89243
22:04:58|0.89243
22:05:00|0.89253
22:05:00|0.89253
22:05:01|0.89253
22:05:02|0.89236
22:05:04|0.89236
22:05:05|0.89236
22:05:05|0.89236
22:05:07|0.89236
22:05:07|0.89253
22:05:08|0.89253
22:05:10|0.89253
22:05:11|0.89253
22:05:12|0.89253
22:05:13|0.89253
22:05:14|0.89253
22:05:15|0.89258
22:05:16|0.89258
22:05:17|0.89258
22:05:18|0.89258
22:05:19|0.89258
22:05:20|0.89258
22:05:21|0.89258
22:05:23|0.89258
22:05:23|0.89258
22:05:24|0.89236
22:05:25|0.89258
22:05:26|0.89258
22:05:27|0.89258
22:05:28|0.89258
22:05:29|0.89258
22:05:30|0.89253
22:05:31|0.89258
22:05:32|0.89262
22:05:34|0.89262
22:05:36|0.89262
22:05:37|0.89249
22:05:38|0.89265
22:05:39|0.89265
22:05:41|0.89265
22:05:42|0.89265
22:05:43|0.89265
22:05:43|0.89265
22:05:44|0.89265
22:05:45|0.89252
22:05:47|0.89252
22:05:47|0.89252
22:05:49|0.89252
22:05:49|0.89237
22:05:50|0.89237
22:05:51|0.89237
22:05:52|0.89237
22:05:54|0.89237
22:05:55|0.89237
22:05:55|0.89237
22:05:57|0.89237
22:05:58|0.89237
22:05:59|0.89237
22:06:00|0.89237
22:06:01|0.89279
22:06:02|0.89279
22:06:03|0.89279
22:06:05|0.89279
22:06:06|0.89279
22:06:06|0.89279
22:06:07|0.89313
22:06:09|0.89313
22:06:09|0.89313
22:06:11|0.89313
22:06:12|0.89313
22:06:12|0.89313
22:06:13|0.89313
22:06:14|0.89313
22:06:16|0.89313
22:06:17|0.89313
22:06:18|0.89334
22:06:19|0.89331
22:06:20|0.89331
22:06:21|0.89331
22:06:21|0.89331
22:06:23|0.89342
22:06:24|0.89342
22:06:25|0.89342
22:06:26|0.89342
22:06:27|0.89342
22:06:29|0.89342
22:06:29|0.89342
22:06:31|0.89342
22:06:31|0.89342
22:06:33|0.89342
22:06:34|0.89342
22:06:36|0.89342
22:06:37|0.89342
22:06:38|0.89342
22:06:39|0.89343
22:06:40|0.89343
22:06:41|0.89363
22:06:42|0.89363
22:06:44|0.89363
22:06:45|0.89363
22:06:46|0.89363
22:06:47|0.89363
22:06:48|0.89364
22:06:49|0.89364
22:06:50|0.89364
22:06:51|0.89364
22:06:52|0.89364
22:06:53|0.89364
22:06:55|0.89369
22:06:56|0.89369
22:06:56|0.89369
22:06:57|0.89369
22:06:59|0.89369
22:07:00|0.89369
22:07:01|0.89369
22:07:01|0.89369
22:07:03|0.89369
22:07:04|0.89369
22:07:05|0.89369
22:07:06|0.89369
22:07:07|0.89369
22:07:09|0.89362
22:07:09|0.8933
22:07:10|0.8933
22:07:11|0.8933
22:07:14|0.8933
22:07:15|0.8933
22:07:15|0.8933
22:07:16|0.8933
22:07:17|0.8933
22:07:18|0.8933
22:07:20|0.8933
22:07:21|0.8933
22:07:22|0.8933
22:07:24|0.8933
22:07:24|0.8933
22:07:25|0.8933
22:07:27|0.8933
22:07:28|0.8933
22:07:28|0.8933
22:07:29|0.8933
22:07:30|0.8933
22:07:31|0.89288
22:07:33|0.89288
22:07:35|0.8927
22:07:35|0.89266
22:07:36|0.89292
22:07:37|0.89292
22:07:39|0.89254
22:07:40|0.89236
22:07:40|0.89236
22:07:43|0.89236
22:07:43|0.89236
22:07:44|0.89201
22:07:46|0.89201
22:07:47|0.89201
22:07:47|0.89175
22:07:48|0.89175
22:07:49|0.89175
22:07:50|0.89175
22:07:51|0.89175
22:07:52|0.89175
22:07:54|0.89175
22:07:54|0.89175
22:07:55|0.89175
22:07:57|0.89175
22:07:58|0.89175
22:07:59|0.89175
22:07:59|0.89175
22:08:01|0.89175
22:08:01|0.89175
22:08:02|0.89175
22:08:04|0.8925
22:08:05|0.89273
22:08:06|0.89273
22:08:07|0.89273
22:08:08|0.89273
22:08:09|0.89273
22:08:11|0.89264
22:08:12|0.89264
22:08:13|0.89264
22:08:13|0.89264
22:08:15|0.89264
22:08:16|0.89264
22:08:17|0.89264
22:08:18|0.89275
22:08:19|0.89275
22:08:20|0.89273
22:08:21|0.89273
22:08:22|0.89273
22:08:23|0.89273
22:08:24|0.89273
22:08:25|0.89273
22:08:26|0.89273
22:08:27|0.89273
22:08:28|0.89273
22:08:29|0.89227
22:08:30|0.89227
22:08:31|0.89227
22:08:32|0.89227
22:08:33|0.89227
22:08:34|0.89227
22:08:35|0.89227
22:08:36|0.89227
22:08:38|0.89227
22:08:40|0.89227
22:08:40|0.89227
22:08:42|0.89227
22:08:43|0.89227
22:08:44|0.89227
22:08:45|0.89227
22:08:46|0.89227
22:08:47|0.89227
22:08:49|0.89227
22:08:49|0.89227
22:08:50|0.89227
22:08:52|0.89227
22:08:53|0.89227
22:08:53|0.89283
22:08:54|0.89283
22:08:55|0.89283
22:08:56|0.89283
22:08:57|0.89283
22:08:59|0.89283
22:09:00|0.89283
22:09:00|0.89283
22:09:03|0.89246
22:09:04|0.89284
22:09:05|0.89284
22:09:05|0.89284
22:09:07|0.89284
22:09:08|0.89284
22:09:08|0.89284
22:09:10|0.89284
22:09:11|0.89284
22:09:12|0.89284
22:09:13|0.89267
22:09:14|0.89267
22:09:15|0.89267
22:09:16|0.89267
22:09:17|0.89267
22:09:18|0.89267
22:09:19|0.89267
22:09:20|0.89267
22:09:22|0.89267
22:09:22|0.89267
22:09:24|0.89267
22:09:24|0.89267
22:09:26|0.89267
22:09:26|0.89267
22:09:27|0.89267
22:09:28|0.89267
22:09:29|0.89255
22:09:30|0.89255
22:09:32|0.89255
22:09:32|0.89255
22:09:34|0.89255
22:09:35|0.89255
22:09:36|0.89255
22:09:36|0.89255
22:09:38|0.89259
22:09:39|0.89259
22:09:41|0.89259
22:09:42|0.89183
22:09:42|0.89183
22:09:44|0.89183
22:09:45|0.89183
22:09:46|0.89183
22:09:46|0.89183
22:09:48|0.89183
22:09:49|0.89183
22:09:49|0.89183
22:09:51|0.89183
22:09:52|0.89183
22:09:53|0.89211
22:09:54|0.89211
22:09:55|0.89211
22:09:56|0.89211
22:09:57|0.89211
22:09:58|0.89204
22:10:00|0.89204
22:10:00|0.89204
22:10:01|0.89204
22:10:02|0.8917
22:10:04|0.8917
22:10:04|0.8917
22:10:05|0.8917
22:10:07|0.8917
22:10:07|0.8917
22:10:08|0.8917
22:10:10|0.8917
22:10:11|0.8917
22:10:12|0.8917
22:10:14|0.89129
22:10:15|0.89129
22:10:15|0.89129
22:10:16|0.89129
22:10:17|0.89129
22:10:18|0.89129
22:10:19|0.89129
22:10:20|0.89129
22:10:21|0.89129
22:10:22|0.89129
22:10:23|0.89129
22:10:24|0.89133
22:10:25|0.89133
22:10:26|0.89133
22:10:27|0.89133
22:10:28|0.89142
22:10:29|0.89099
22:10:31|0.89099
22:10:31|0.89099
22:10:33|0.89099
22:10:34|0.89107
22:10:34|0.89107
22:10:36|0.89107
22:10:37|0.89107
22:10:39|0.89107
22:10:39|0.89104
22:10:41|0.89104
22:10:42|0.89104
22:10:44|0.89109
22:10:44|0.89065
22:10:45|0.89065
22:10:46|0.89065
22:10:47|0.89065
22:10:49|0.89065
22:10:49|0.89065
22:10:51|0.89065
22:10:53|0.89112
22:10:54|0.89112
22:10:54|0.89065
22:10:55|0.89065
22:10:56|0.89065
22:10:58|0.89065
22:10:59|0.89065
22:11:00|0.89065
22:11:01|0.89065
22:11:02|0.89065
22:11:04|0.89065
22:11:06|0.89065
22:11:06|0.89065
22:11:07|0.89065
22:11:09|0.89065
22:11:10|0.89065
22:11:11|0.89091
22:11:12|0.89091
22:11:12|0.89091
22:11:14|0.89091
22:11:14|0.89091
22:11:16|0.89124
22:11:17|0.89124
22:11:17|0.89124
22:11:18|0.89124
22:11:20|0.89124
22:11:20|0.89121
22:11:21|0.89121
22:11:23|0.89124
22:11:23|0.89124
22:11:25|0.89124
22:11:26|0.89124
22:11:27|0.89124
22:11:28|0.89124
22:11:29|0.89124
22:11:30|0.89124
22:11:31|0.89099
22:11:32|0.89099
22:11:33|0.89099
22:11:34|0.89099
22:11:35|0.89099
22:11:36|0.89099
22:11:37|0.89063
22:11:38|0.89049
22:11:39|0.89051
22:11:40|0.89078
22:11:41|0.89078
22:11:42|0.89099
22:11:43|0.89103
22:11:45|0.89103
22:11:45|0.89103
22:11:47|0.89103
22:11:49|0.89103
22:11:49|0.89147
22:11:51|0.89147
22:11:52|0.89147
22:11:53|0.89147
22:11:54|0.8917
22:11:55|0.8917
22:11:56|0.8917
22:11:57|0.8917
22:11:58|0.8917
22:11:59|0.8917
22:12:01|0.8917
22:12:01|0.8917
22:12:02|0.8917
22:12:03|0.89167
22:12:04|0.89167
22:12:06|0.89167
22:12:06|0.89167
22:12:08|0.89167
22:12:09|0.89167
22:12:09|0.89167
22:12:10|0.89114
22:12:12|0.89114
22:12:13|0.89114
22:12:14|0.89114
22:12:15|0.89114
22:12:16|0.89114
22:12:17|0.89114
22:12:18|0.89069
22:12:19|0.89069
22:12:20|0.89069
22:12:21|0.89062
22:12:22|0.89062
22:12:24|0.89062
22:12:25|0.89062
22:12:26|0.89062
22:12:27|0.88992
22:12:28|0.88955
22:12:29|0.8896
22:12:30|0.8896
22:12:31|0.88961
22:12:32|0.88961
22:12:33|0.88961
22:12:34|0.88964
22:12:35|0.88989
22:12:36|0.88989
22:12:37|0.88989
22:12:39|0.89054
22:12:40|0.89058
22:12:42|0.89058
22:12:43|0.89058
22:12:44|0.89058
22:12:45|0.89058
22:12:47|0.89058
22:12:47|0.89058
22:12:49|0.89058
22:12:50|0.89058
22:12:51|0.89
22:12:52|0.89
22:12:53|0.89
22:12:54|0.89
22:12:55|0.89
22:12:56|0.88992
22:12:57|0.89038
22:12:58|0.8899
22:13:00|0.88992
22:13:01|0.88992
22:13:02|0.88992
22:13:03|0.88992
22:13:04|0.88992
22:13:05|0.88992
22:13:06|0.88992
22:13:07|0.89022
22:13:08|0.89022
22:13:10|0.89049
22:13:10|0.89049
22:13:11|0.89049
22:13:12|0.89074
22:13:14|0.89114
22:13:15|0.89114
22:13:16|0.89114
22:13:17|0.89114
22:13:19|0.89114
22:13:19|0.8912
22:13:20|0.8912
22:13:21|0.89107
22:13:22|0.89107
22:13:23|0.89107
22:13:24|0.89107
22:13:25|0.89107
22:13:26|0.89107
22:13:28|0.89107
22:13:28|0.89107
22:13:29|0.89107
22:13:31|0.89107
22:13:31|0.89107
22:13:33|0.891
22:13:34|0.891
22:13:35|0.891
22:13:36|0.891
22:13:36|0.89104
22:13:38|0.89104
22:13:40|0.89071
22:13:41|0.89011
22:13:41|0.89011
22:13:44|0.89011
22:13:45|0.89011
22:13:46|0.89011
22:13:47|0.89011
22:13:48|0.89011
22:13:49|0.89097
22:13:50|0.891
22:13:51|0.891
22:13:52|0.891
22:13:53|0.891
22:13:54|0.89048
22:13:55|0.89048
22:13:56|0.89048
22:13:57|0.89048
22:13:58|0.89048
22:13:59|0.89048
22:14:00|0.89048
22:14:01|0.89048
22:14:03|0.89052
22:14:04|0.8904
22:14:05|0.8904
22:14:06|0.8904
22:14:07|0.8904
22:14:08|0.8904
22:14:09|0.8904
22:14:10|0.89061
22:14:11|0.89021
22:14:12|0.89021
22:14:13|0.89021
22:14:14|0.89021
22:14:15|0.89021
22:14:17|0.89021
22:14:18|0.89021
22:14:19|0.89011
22:14:20|0.89011
22:14:21|0.89011
22:14:22|0.89011
22:14:23|0.89011
22:14:24|0.89014
22:14:25|0.89014
22:14:26|0.89014
22:14:26|0.89014
22:14:28|0.89014
22:14:28|0.89014
22:14:30|0.89014
22:14:31|0.89014
22:14:33|0.89014
22:14:33|0.89014
22:14:34|0.89014
22:14:36|0.89014
22:14:36|0.89014
22:14:37|0.89014
22:14:38|0.89014
22:14:39|0.89014
22:14:41|0.89014
22:14:43|0.89014
22:14:43|0.89014
22:14:45|0.89003
22:14:46|0.89003
22:14:47|0.89003
22:14:48|0.89003
22:14:50|0.89003
22:14:51|0.89003
22:14:53|0.89003
22:14:54|0.89009
22:14:54|0.89009
22:14:55|0.89009
22:14:57|0.89009
22:14:58|0.89009
22:14:59|0.89009
22:15:00|0.89009
22:15:01|0.89009
22:15:02|0.89009
22:15:03|0.89009
22:15:04|0.89009
22:15:05|0.89009
22:15:07|0.89009
22:15:07|0.89022
22:15:08|0.89022
22:15:09|0.89022
22:15:10|0.89022
22:15:11|0.89022
22:15:12|0.89022
22:15:13|0.89022
22:15:14|0.89022
22:15:15|0.89022
22:15:16|0.89022
22:15:17|0.88997
22:15:18|0.88997
22:15:19|0.88997
22:15:20|0.88997
22:15:22|0.89016
22:15:22|0.89016
22:15:24|0.89016
22:15:24|0.89027
22:15:26|0.89027
22:15:27|0.89027
22:15:28|0.89027
22:15:29|0.89027
22:15:29|0.89027
22:15:31|0.89027
22:15:31|0.89027
22:15:32|0.89027
22:15:33|0.88989
22:15:35|0.89004
22:15:35|0.89004
22:15:36|0.89004
22:15:38|0.89004
22:15:39|0.89004
22:15:40|0.89004
22:15:40|0.89004
22:15:43|0.89004
22:15:44|0.88955
22:15:46|0.88955
22:15:47|0.8897
22:15:48|0.8897
22:15:49|0.8897
22:15:50|0.8897
22:15:51|0.8897
22:15:52|0.8897
22:15:54|0.89006
22:15:55|0.89006
22:15:55|0.89006
22:15:56|0.89006
22:15:57|0.89006
22:15:58|0.89006
22:16:00|0.89006
22:16:00|0.89006
22:16:02|0.89006
22:16:02|0.89006
22:16:04|0.89006
22:16:04|0.89006
22:16:06|0.89006
22:16:07|0.89006
22:16:08|0.89006
22:16:09|0.89006
22:16:10|0.89006
22:16:11|0.89006
22:16:12|0.89067
22:16:13|0.89033
22:16:14|0.89033
22:16:15|0.89033
22:16:16|0.89033
22:16:18|0.89012
22:16:19|0.89012
22:16:20|0.89012
22:16:21|0.89014
22:16:22|0.89014
22:16:23|0.89014
22:16:24|0.89014
22:16:25|0.88973
22:16:26|0.88973
22:16:27|0.88973
22:16:29|0.88973
22:16:29|0.88973
22:16:31|0.88973
22:16:32|0.88973
22:16:34|0.88973
22:16:34|0.89
22:16:36|0.89055
22:16:36|0.89055
22:16:37|0.89055
22:16:39|0.89082
22:16:40|0.89082
22:16:41|0.89087
22:16:42|0.89087
22:16:44|0.89087
22:16:45|0.89087
22:16:46|0.89087
22:16:48|0.89087
22:16:49|0.89087
22:16:50|0.89087
22:16:51|0.89036
22:16:51|0.89071
22:16:52|0.89071
22:16:54|0.89071
22:16:54|0.89101
22:16:55|0.89101
22:16:58|0.89137
22:16:58|0.89138
22:16:59|0.89138
22:17:01|0.89163
22:17:02|0.89163
22:17:03|0.89181
22:17:04|0.89181
22:17:05|0.89181
22:17:06|0.89205
22:17:07|0.89205
22:17:08|0.89205
22:17:09|0.89235
22:17:10|0.89235
22:17:11|0.89235
22:17:12|0.89273
22:17:14|0.893
22:17:15|0.893
22:17:15|0.893
22:17:17|0.89369
22:17:18|0.89369
22:17:19|0.89369
22:17:21|0.89423
22:17:21|0.89423
22:17:22|0.89423
22:17:23|0.89423
22:17:24|0.89423
22:17:25|0.89419
22:17:26|0.89419
22:17:27|0.89419
22:17:28|0.89419
22:17:29|0.89418
22:17:30|0.89418
22:17:32|0.89418
22:17:33|0.89424
22:17:34|0.89424
22:17:35|0.89418
22:17:36|0.89408
22:17:37|0.89408
22:17:38|0.89414
22:17:39|0.89414
22:17:40|0.89414
22:17:41|0.89414
22:17:42|0.89427
22:17:43|0.89458
22:17:45|0.89458
22:17:47|0.89458
22:17:47|0.89455
22:17:50|0.89469
22:17:50|0.89469
22:17:52|0.89469
22:17:52|0.89469
22:17:54|0.89469
22:17:54|0.89469
22:17:56|0.89469
22:17:56|0.89469
22:17:57|0.89424
22:17:58|0.89376
22:18:00|0.89376
22:18:01|0.89393
22:18:02|0.89378
22:18:03|0.89454
22:18:04|0.89454
22:18:05|0.8947
22:18:06|0.8947
22:18:07|0.8947
22:18:08|0.8947
22:18:10|0.8947
22:18:10|0.8947
22:18:12|0.8947
22:18:12|0.8947
22:18:13|0.8947
22:18:14|0.895
22:18:15|0.8951
22:18:16|0.8951
22:18:17|0.8951
22:18:19|0.8951
22:18:20|0.8951
22:18:21|0.8951
22:18:21|0.89541
22:18:23|0.89541
22:18:23|0.89541
22:18:24|0.89541
22:18:25|0.89541
22:18:26|0.89541
22:18:27|0.89541
22:18:29|0.89599
22:18:30|0.8962
22:18:31|0.8962
22:18:32|0.8962
22:18:33|0.89614
22:18:34|0.89611
22:18:35|0.89548
22:18:36|0.89548
22:18:38|0.89548
22:18:38|0.89548
22:18:39|0.89548
22:18:40|0.89548
22:18:42|0.89629
22:18:42|0.896
22:18:44|0.896
22:18:46|0.89644
22:18:47|0.89626
22:18:48|0.89626
22:18:50|0.89626
22:18:51|0.89626
22:18:51|0.89626
22:18:53|0.89626
22:18:54|0.89626
22:18:55|0.89626
22:18:57|0.89626
22:18:57|0.89626
22:18:59|0.89626
22:19:00|0.89626
22:19:00|0.89626
22:19:01|0.8966
22:19:03|0.89648
22:19:03|0.89663
22:19:05|0.89663
22:19:06|0.89663
22:19:07|0.89663
22:19:08|0.8966
22:19:09|0.8966
22:19:09|0.89619
22:19:10|0.89637
22:19:12|0.89637
22:19:13|0.89637
22:19:14|0.89637
22:19:15|0.89637
22:19:15|0.89637
22:19:17|0.89637
22:19:17|0.89637
22:19:19|0.89637
22:19:20|0.89637
22:19:21|0.89637
22:19:22|0.89637
22:19:23|0.89637
22:19:24|0.89637
22:19:25|0.89637
22:19:27|0.89637
22:19:28|0.89637
22:19:29|0.89637
22:19:30|0.89637
22:19:31|0.89637
22:19:32|0.89637
22:19:33|0.89637
22:19:34|0.89637
22:19:35|0.89637
22:19:36|0.89637
22:19:37|0.89637
22:19:38|0.89637
22:19:39|0.89637
22:19:41|0.89637
22:19:41|0.89637
22:19:42|0.89637
22:19:43|0.89614
22:19:45|0.89614
22:19:45|0.89614
22:19:46|0.89614
22:19:48|0.8966
22:19:49|0.8966
22:19:51|0.8966
22:19:52|0.8966
22:19:53|0.89662
22:19:54|0.89662
22:19:54|0.89686
22:19:56|0.89686
22:19:57|0.89686
22:19:59|0.89686
22:20:00|0.89686
22:20:02|0.89686
22:20:03|0.89686
22:20:04|0.89686
22:20:04|0.89686
22:20:05|0.89609
22:20:06|0.89609
22:20:07|0.89609
22:20:09|0.89609
22:20:09|0.89609
22:20:11|0.89609
22:20:12|0.89613
22:20:14|0.896
22:20:14|0.896
22:20:16|0.896
22:20:17|0.89628
22:20:18|0.89628
22:20:18|0.89628
22:20:19|0.89718
22:20:20|0.89718
22:20:22|0.89683
22:20:23|0.89683
22:20:24|0.89683
22:20:25|0.89683
22:20:26|0.89683
22:20:27|0.89683
22:20:28|0.89683
22:20:29|0.89683
22:20:30|0.89683
22:20:31|0.89714
22:20:32|0.89714
22:20:33|0.89714
22:20:34|0.89714
22:20:35|0.89714
22:20:36|0.89714
22:20:37|0.89714
22:20:38|0.89714
22:20:39|0.8972
22:20:40|0.8972
22:20:41|0.8972
22:20:43|0.8972
22:20:43|0.89715
22:20:45|0.89715
22:20:45|0.89715
22:20:47|0.89785
22:20:48|0.89759
22:20:50|0.89759
22:20:50|0.89759
22:20:51|0.89759
22:20:53|0.89759
22:20:55|0.89759
22:20:56|0.89759
22:20:56|0.89759
22:20:58|0.89759
22:20:59|0.89759
22:21:00|0.89759
22:21:01|0.89759
22:21:02|0.89759
22:21:03|0.898
22:21:04|0.898
22:21:05|0.898
22:21:07|0.898
22:21:07|0.898
22:21:08|0.898
22:21:09|0.89782
22:21:10|0.89782
22:21:11|0.89782
22:21:13|0.89782
22:21:13|0.89782
22:21:15|0.89782
22:21:16|0.89782
22:21:17|0.8974
22:21:18|0.8974
22:21:19|0.89738
22:21:20|0.89778
22:21:22|0.89778
22:21:22|0.89778
22:21:24|0.89778
22:21:24|0.89778
22:21:25|0.89778
22:21:28|0.89778
22:21:28|0.89778
22:21:29|0.89778
22:21:30|0.89778
22:21:31|0.89778
22:21:33|0.89778
22:21:34|0.89776
22:21:34|0.89776
22:21:36|0.89783
22:21:36|0.89783
22:21:38|0.89791
22:21:39|0.89791
22:21:40|0.89791
22:21:41|0.89791
22:21:42|0.89791
22:21:43|0.89791
22:21:44|0.89795
22:21:44|0.89786
22:21:46|0.89786
22:21:47|0.89786
22:21:49|0.89804
22:21:50|0.89804
22:21:51|0.89803
22:21:52|0.89803
22:21:53|0.89803
22:21:55|0.89803
22:21:56|0.89803
22:21:57|0.89803
22:21:57|0.89803
22:21:59|0.89803
22:21:59|0.89803
22:22:01|0.89844
22:22:02|0.89842
22:22:02|0.89842
22:22:04|0.89842
22:22:05|0.89842
22:22:06|0.89842
22:22:07|0.89842
22:22:08|0.8984
22:22:09|0.8984
22:22:10|0.89844
22:22:11|0.89844
22:22:13|0.89844
22:22:13|0.89844
22:22:14|0.89844
22:22:15|0.89844
22:22:16|0.89844
22:22:17|0.89844
22:22:18|0.89847
22:22:19|0.89847
22:22:20|0.89847
22:22:22|0.89847
22:22:22|0.89847
22:22:24|0.89847
22:22:25|0.89847
22:22:26|0.89847
22:22:27|0.89847
22:22:27|0.89847
22:22:29|0.89858
22:22:29|0.89848
22:22:30|0.89791
22:22:31|0.89791
22:22:32|0.89754
22:22:34|0.89754
22:22:34|0.89754
22:22:36|0.89754
22:22:37|0.89744
22:22:38|0.89744
22:22:39|0.89744
22:22:40|0.89744
22:22:41|0.89744
22:22:43|0.89799
22:22:43|0.89787
22:22:45|0.89787
22:22:45|0.89787
22:22:46|0.89787
22:22:47|0.89787
22:22:50|0.89787
22:22:51|0.89787
22:22:52|0.89787
22:22:54|0.89787
22:22:55|0.89787
22:22:56|0.89787
22:22:58|0.89787
22:22:58|0.89787
22:22:59|0.89787
22:23:01|0.89787
22:23:02|0.89787
22:23:03|0.89787
22:23:04|0.89787
22:23:06|0.89787
22:23:06|0.89787
22:23:07|0.89787
22:23:08|0.89787
22:23:09|0.89787
22:23:10|0.89787
22:23:11|0.89787
22:23:13|0.89787
22:23:14|0.89787
22:23:14|0.89787
22:23:15|0.89787
22:23:17|0.89787
22:23:18|0.89819
22:23:19|0.89819
22:23:20|0.89819
22:23:21|0.89819
22:23:22|0.89819
22:23:23|0.89819
22:23:24|0.89819
22:23:25|0.89819
22:23:26|0.89819
22:23:27|0.89819
22:23:28|0.89819
22:23:29|0.89819
22:23:30|0.89819
22:23:32|0.89819
22:23:33|0.89819
22:23:33|0.89819
22:23:35|0.89819
22:23:35|0.89819
22:23:36|0.8987
22:23:38|0.89871
22:23:38|0.89852
22:23:40|0.89852
22:23:40|0.89852
22:23:42|0.89852
22:23:43|0.89852
22:23:43|0.89852
22:23:44|0.89852
22:23:45|0.89852
22:23:47|0.89852
22:23:47|0.89852
22:23:48|0.89852
22:23:51|0.89852
22:23:52|0.89852
22:23:53|0.89852
22:23:54|0.89852
22:23:56|0.89852
22:23:56|0.89852
22:23:59|0.89852
22:23:59|0.89828
22:24:01|0.89828
22:24:02|0.89828
22:24:03|0.89828
22:24:04|0.89828
22:24:04|0.89828
22:24:06|0.89828
22:24:06|0.89828
22:24:08|0.89828
22:24:10|0.8983
22:24:10|0.8983
22:24:12|0.89832
22:24:13|0.89832
22:24:13|0.89832
22:24:14|0.89832
22:24:16|0.89832
22:24:17|0.89832
22:24:17|0.89832
22:24:18|0.89832
22:24:19|0.89832
22:24:21|0.89832
22:24:22|0.89832
22:24:23|0.8984
22:24:24|0.8984
22:24:25|0.8984
22:24:26|0.89851
22:24:27|0.89851
22:24:28|0.89851
22:24:29|0.89851
22:24:30|0.89851
22:24:31|0.89851
22:24:33|0.89851
22:24:33|0.89851
22:24:34|0.89851
22:24:35|0.89851
22:24:36|0.89851
22:24:38|0.89851
22:24:38|0.89851
22:24:39|0.89851
22:24:41|0.89832
22:24:41|0.89832
22:24:42|0.89819
22:24:44|0.89835
22:24:45|0.89835
22:24:45|0.89835
22:24:47|0.89835
22:24:48|0.89835
22:24:49|0.89835
22:24:50|0.89835
22:24:52|0.89835
22:24:53|0.89835
22:24:54|0.89835
22:24:55|0.89835
22:24:56|0.89866
22:24:57|0.89875
22:24:58|0.89875
22:24:59|0.89875
22:25:00|0.89875
22:25:01|0.8988
22:25:02|0.8988
22:25:03|0.8988
22:25:05|0.8988
22:25:06|0.8986
22:25:07|0.8986
22:25:08|0.8986
22:25:09|0.8986
22:25:10|0.8986
22:25:12|0.8986
22:25:12|0.8986
22:25:13|0.8986
22:25:14|0.8986
22:25:15|0.8986
22:25:16|0.8986
22:25:17|0.8986
22:25:18|0.8986
22:25:19|0.8986
22:25:20|0.8986
22:25:22|0.8986
22:25:22|0.8986
22:25:24|0.8986
22:25:24|0.8986
22:25:25|0.8986
22:25:26|0.8986
22:25:27|0.8986
22:25:28|0.8986
22:25:29|0.8986
22:25:31|0.8986
22:25:32|0.8986
22:25:33|0.8986
22:25:33|0.8986
22:25:35|0.8986
22:25:36|0.8986
22:25:37|0.8986
22:25:38|0.8986
22:25:39|0.8986
22:25:40|0.8986
22:25:41|0.8986
22:25:42|0.8986
22:25:43|0.8986
22:25:44|0.8986
22:25:45|0.8986
22:25:46|0.89658
22:25:47|0.89658
22:25:49|0.89658
22:25:49|0.89666
22:25:50|0.89666
22:25:51|0.89666
22:25:52|0.89666
22:25:54|0.89663
22:25:55|0.89657
22:25:56|0.89657
22:25:58|0.89657
22:25:59|0.89657
22:26:00|0.89605
22:26:00|0.89605
22:26:02|0.89605
22:26:04|0.89605
22:26:05|0.89626
22:26:06|0.89626
22:26:07|0.89626
22:26:08|0.89631
22:26:10|0.8962
22:26:11|0.89592
22:26:11|0.89592
22:26:13|0.89592
22:26:14|0.89584
22:26:15|0.89584
22:26:16|0.89584
22:26:17|0.89584
22:26:18|0.89505
22:26:20|0.89505
22:26:21|0.89505
22:26:21|0.89505
22:26:23|0.89505
22:26:23|0.89505
22:26:24|0.89505
22:26:25|0.89505
22:26:26|0.89505
22:26:28|0.89505
22:26:28|0.89505
22:26:29|0.89505
22:26:30|0.89505
22:26:32|0.89505
22:26:33|0.89505
22:26:34|0.89505
22:26:35|0.89505
22:26:36|0.89566
22:26:37|0.89566
22:26:39|0.89566
22:26:39|0.89566
22:26:40|0.89566
22:26:41|0.89566
22:26:42|0.89566
22:26:43|0.89566
22:26:44|0.89566
22:26:45|0.89566
22:26:46|0.89566
22:26:47|0.89566
22:26:48|0.89566
22:26:49|0.89566
22:26:50|0.89566
22:26:51|0.89566
22:26:52|0.89676
22:26:53|0.89676
22:26:55|0.89676
22:26:57|0.89676
22:26:57|0.89676
22:26:58|0.89676
22:26:59|0.89676
22:27:01|0.89713
22:27:02|0.89713
22:27:04|0.89713
22:27:04|0.89713
22:27:06|0.89713
22:27:07|0.89713
22:27:09|0.89713
22:27:10|0.89713
22:27:10|0.89713
22:27:11|0.89713
22:27:13|0.89724
22:27:13|0.89724
22:27:15|0.89724
22:27:16|0.89724
22:27:17|0.89722
22:27:18|0.89722
22:27:19|0.89722
22:27:20|0.89722
22:27:21|0.89722
22:27:22|0.89722
22:27:24|0.89722
22:27:24|0.89722
22:27:25|0.89722
22:27:26|0.89722
22:27:28|0.89785
22:27:29|0.89785
22:27:29|0.89785
22:27:30|0.89785
22:27:31|0.89785
22:27:32|0.89785
22:27:33|0.89785
22:27:35|0.89785
22:27:36|0.89809
22:27:37|0.89809
22:27:38|0.89809
22:27:38|0.89809
22:27:40|0.89809
22:27:40|0.89809
22:27:41|0.89809
22:27:42|0.89775
22:27:44|0.89775
22:27:45|0.89775
22:27:46|0.89775
22:27:46|0.89775
22:27:48|0.89775
22:27:49|0.89775
22:27:50|0.89775
22:27:51|0.89784
22:27:52|0.89784
22:27:53|0.89784
22:27:54|0.89784
22:27:56|0.89784
22:27:57|0.89837
22:27:59|0.89837
22:27:59|0.89837
22:28:00|0.89837
22:28:01|0.89837
22:28:03|0.89837
22:28:04|0.89837
22:28:05|0.89847
22:28:06|0.89847
22:28:07|0.89813
22:28:08|0.89813
22:28:09|0.89813
22:28:10|0.89813
22:28:11|0.89813
22:28:12|0.89813
22:28:13|0.89813
22:28:14|0.89813
22:28:16|0.89813
22:28:16|0.89813
22:28:18|0.8977
22:28:18|0.8977
22:28:19|0.8977
22:28:21|0.8977
22:28:22|0.8977
22:28:22|0.8977
22:28:23|0.8977
22:28:24|0.89802
22:28:26|0.89767
22:28:26|0.898
22:28:27|0.898
22:28:29|0.898
22:28:30|0.898
22:28:31|0.898
22:28:32|0.898
22:28:33|0.898
22:28:34|0.89802
22:28:35|0.89802
22:28:36|0.89802
22:28:37|0.89802
22:28:38|0.89802
22:28:39|0.89802
22:28:40|0.89802
22:28:41|0.89802
22:28:42|0.89802
22:28:43|0.89802
22:28:44|0.89802
22:28:46|0.89802
22:28:46|0.89802
22:28:47|0.89802
22:28:48|0.89802
22:28:49|0.89802
22:28:51|0.89802
22:28:51|0.89802
22:28:52|0.89802
22:28:53|0.89802
22:28:54|0.89802
22:28:56|0.89802
22:28:58|0.89824
22:28:59|0.89824
22:29:01|0.89824
22:29:02|0.89824
22:29:04|0.89823
22:29:05|0.89823
22:29:05|0.89823
22:29:07|0.89823
22:29:07|0.89823
22:29:08|0.89823
22:29:10|0.89823
22:29:11|0.89823
22:29:11|0.89823
22:29:14|0.89863
22:29:14|0.89862
22:29:15|0.89862
22:29:16|0.89862
22:29:17|0.89862
22:29:19|0.89862
22:29:20|0.89862
22:29:21|0.89862
22:29:21|0.89862
22:29:22|0.89862
22:29:24|0.89862
22:29:25|0.89862
22:29:26|0.89862
22:29:26|0.89862
22:29:28|0.89859
22:29:29|0.89859
22:29:30|0.89859
22:29:31|0.89859
22:29:32|0.89859
22:29:33|0.89859
22:29:34|0.89859
22:29:36|0.89859
22:29:36|0.89859
22:29:37|0.89859
22:29:39|0.89859
22:29:40|0.89859
22:29:42|0.89859
22:29:42|0.89859
22:29:43|0.89859
22:29:44|0.89859
22:29:45|0.89859
22:29:46|0.89859
22:29:47|0.89859
22:29:48|0.89859
22:29:49|0.89859
22:29:50|0.89859
22:29:51|0.89859
22:29:52|0.89859
22:29:53|0.89859
22:29:54|0.89859
22:29:56|0.89859
22:29:57|0.89859
22:29:58|0.89859
22:30:00|0.89859
22:30:00|0.89871
22:30:02|0.89871
22:30:03|0.89908
22:30:04|0.89908
22:30:05|0.89908
22:30:07|0.89911
22:30:08|0.89899
22:30:08|0.89828
22:30:10|0.89823
22:30:11|0.89823
22:30:13|0.89823
22:30:14|0.89823
22:30:15|0.89823
22:30:15|0.89852
22:30:17|0.89852
22:30:18|0.89852
22:30:19|0.89852
22:30:20|0.89852
22:30:21|0.89852
22:30:22|0.89852
22:30:23|0.89852
22:30:25|0.89852
22:30:25|0.89852
22:30:26|0.89852
22:30:27|0.89917
22:30:29|0.89917
22:30:29|0.89917
22:30:31|0.89911
22:30:32|0.89911
22:30:32|0.89911
22:30:33|0.89911
22:30:35|0.89925
22:30:35|0.89916
22:30:37|0.89916
22:30:37|0.89916
22:30:39|0.89916
22:30:40|0.89916
22:30:41|0.89916
22:30:41|0.89933
22:30:42|0.89933
22:30:43|0.89933
22:30:45|0.89937
22:30:46|0.89937
22:30:46|0.89937
22:30:47|0.89937
22:30:49|0.89937
22:30:50|0.89937
22:30:51|0.89937
22:30:51|0.89937
22:30:53|0.89937
22:30:54|0.89958
22:30:54|0.89959
22:30:55|0.89965
22:30:58|0.89965
22:30:59|0.89965
22:31:00|0.89965
22:31:01|0.89965
22:31:03|0.89965
22:31:04|0.89989
22:31:05|0.89981
22:31:06|0.89981
22:31:07|0.9
22:31:09|0.9
22:31:10|0.90024
22:31:11|0.90024
22:31:12|0.90068
22:31:13|0.90068
22:31:13|0.90068
22:31:14|0.90068
22:31:16|0.90068
22:31:17|0.90068
22:31:18|0.90098
22:31:19|0.90098
22:31:20|0.90098
22:31:20|0.90098
22:31:22|0.90098
22:31:23|0.90098
22:31:24|0.90098
22:31:25|0.90112
22:31:26|0.90105
22:31:27|0.90105
22:31:28|0.90105
22:31:29|0.9006
22:31:30|0.9006
22:31:31|0.9006
22:31:32|0.9006
22:31:33|0.9006
22:31:34|0.9006
22:31:36|0.9006
22:31:36|0.9006
22:31:37|0.90052
22:31:38|0.90052
22:31:39|0.90052
22:31:40|0.90052
22:31:41|0.90052
22:31:42|0.90052
22:31:43|0.90052
22:31:44|0.90052
22:31:45|0.90052
22:31:46|0.90052
22:31:47|0.9006
22:31:48|0.9006
22:31:49|0.9006
22:31:50|0.90062
22:31:51|0.90062
22:31:52|0.90062
22:31:53|0.90062
22:31:54|0.90062
22:31:56|0.90062
22:31:56|0.90062
22:31:58|0.90062
22:32:00|0.90062
22:32:02|0.90062
22:32:03|0.90062
22:32:04|0.90062
22:32:05|0.90063
22:32:06|0.90063
22:32:07|0.90063
22:32:08|0.90063
22:32:10|0.90089
22:32:10|0.90089
22:32:11|0.90089
22:32:12|0.90089
22:32:14|0.90089
22:32:14|0.90089
22:32:16|0.90089
22:32:16|0.90089
22:32:17|0.90089
22:32:19|0.90062
22:32:20|0.90062
22:32:21|0.90062
22:32:22|0.90062
22:32:23|0.89988
22:32:24|0.89988
22:32:25|0.89988
22:32:27|0.89988
22:32:28|0.89988
22:32:29|0.89988
22:32:30|0.89988
22:32:31|0.89918
22:32:31|0.89918
22:32:32|0.89918
22:32:34|0.89918
22:32:35|0.89918
22:32:36|0.89918
22:32:37|0.89918
22:32:38|0.89918
22:32:39|0.89918
22:32:39|0.89918
22:32:41|0.89923
22:32:42|0.89911
22:32:43|0.89881
22:32:44|0.89902
22:32:45|0.89902
22:32:46|0.89902
22:32:47|0.89902
22:32:48|0.89902
22:32:49|0.89902
22:32:50|0.89902
22:32:51|0.89902
22:32:52|0.89902
22:32:54|0.89902
22:32:54|0.89902
22:32:55|0.89902
22:32:57|0.89902
22:32:57|0.89964
22:32:59|0.89964
22:33:00|0.89964
22:33:02|0.89964
22:33:03|0.89964
22:33:04|0.89964
22:33:06|0.89964
22:33:07|0.89964
22:33:08|0.89964
22:33:10|0.89964
22:33:11|0.89964
22:33:12|0.89964
22:33:13|0.89964
22:33:14|0.89964
22:33:15|0.89964
22:33:17|0.89964
22:33:17|0.89964
22:33:19|0.89881
22:33:19|0.89881
22:33:21|0.89881
22:33:21|0.89807
22:33:22|0.89807
22:33:24|0.89785
22:33:25|0.89785
22:33:26|0.89785
22:33:26|0.89749
22:33:27|0.89749
22:33:29|0.89749
22:33:30|0.89749
22:33:31|0.89803
22:33:32|0.89803
22:33:33|0.89803
22:33:34|0.89803
22:33:35|0.89803
22:33:36|0.89822
22:33:38|0.89822
22:33:38|0.89822
22:33:39|0.89822
22:33:40|0.89822
22:33:41|0.89822
22:33:42|0.89822
22:33:43|0.89822
22:33:44|0.89822
22:33:46|0.89848
22:33:47|0.89848
22:33:48|0.89848
22:33:49|0.89848
22:33:50|0.89848
22:33:51|0.89848
22:33:52|0.89848
22:33:53|0.89848
22:33:54|0.89848
22:33:55|0.8984
22:33:56|0.8984
22:33:57|0.8984
22:33:58|0.8984
22:33:59|0.8984
22:34:01|0.8984
22:34:02|0.8984
22:34:03|0.8984
22:34:04|0.8984
22:34:05|0.8984
22:34:06|0.8984
22:34:07|0.8984
22:34:09|0.89848
22:34:09|0.89848
22:34:10|0.89848
22:34:11|0.89828
22:34:13|0.89828
22:34:13|0.89828
22:34:14|0.89803
22:34:16|0.89803
22:34:17|0.89803
22:34:17|0.89803
22:34:19|0.89803
22:34:20|0.89803
22:34:21|0.89803
22:34:22|0.89803
22:34:23|0.89803
22:34:24|0.89803
22:34:25|0.89803
22:34:26|0.89787
22:34:27|0.89787
22:34:28|0.89787
22:34:30|0.89787
22:34:30|0.8979
22:34:31|0.8979
22:34:32|0.8979
22:34:34|0.8979
22:34:34|0.8979
22:34:35|0.8979
22:34:37|0.8979
22:34:37|0.89837
22:34:38|0.89837
22:34:40|0.89837
22:34:40|0.89837
22:34:42|0.89837
22:34:43|0.89837
22:34:44|0.89837
22:34:44|0.89837
22:34:46|0.89839
22:34:47|0.89839
22:34:47|0.89839
22:34:49|0.89839
22:34:50|0.89839
22:34:51|0.89839
22:34:52|0.89829
22:34:53|0.89829
22:34:54|0.89829
22:34:55|0.89829
22:34:56|0.89842
22:34:57|0.89842
22:34:58|0.89842
22:34:59|0.89842
22:35:00|0.89842
22:35:02|0.89842
22:35:04|0.89842
22:35:04|0.89842
22:35:06|0.89882
22:35:07|0.89882
22:35:09|0.89882
22:35:09|0.89882
22:35:10|0.89882
22:35:11|0.89882
22:35:13|0.89882
22:35:13|0.89882
22:35:15|0.89882
22:35:16|0.89882
22:35:16|0.89882
22:35:17|0.89882
22:35:19|0.89882
22:35:19|0.89882
22:35:20|0.89882
22:35:22|0.89882
22:35:22|0.89882
22:35:23|0.89882
22:35:25|0.89882
22:35:26|0.89882
22:35:27|0.89882
22:35:29|0.89882
22:35:31|0.89882
22:35:31|0.89882
22:35:33|0.89882
22:35:34|0.89882
22:35:35|0.89882
22:35:36|0.89882
22:35:37|0.89882
22:35:37|0.89882
22:35:39|0.89882
22:35:40|0.89882
22:35:41|0.89882
22:35:42|0.89882
22:35:43|0.89882
22:35:44|0.89882
22:35:45|0.89882
22:35:47|0.89882
22:35:48|0.89776
22:35:49|0.89776
22:35:50|0.89776
22:35:51|0.89776
22:35:52|0.89776
22:35:53|0.89776
22:35:54|0.89776
22:35:55|0.89776
22:35:56|0.89776
22:35:57|0.89776
22:35:58|0.89776
22:35:59|0.89776
22:36:00|0.89776
22:36:01|0.89776
22:36:03|0.89776
22:36:04|0.89776
22:36:04|0.89776
22:36:05|0.89776
22:36:07|0.89776
22:36:08|0.89776
22:36:10|0.89776
22:36:11|0.89776
22:36:11|0.89867
22:36:12|0.89867
22:36:14|0.89808
22:36:14|0.89808
22:36:16|0.89808
22:36:16|0.89808
22:36:18|0.89808
22:36:19|0.89808
22:36:19|0.89808
22:36:20|0.89808
22:36:22|0.8986
22:36:23|0.8986
22:36:24|0.8986
22:36:25|0.8986
22:36:26|0.89905
22:36:27|0.89905
22:36:28|0.89862
22:36:29|0.89862
22:36:30|0.89862
22:36:32|0.89862
22:36:32|0.89862
22:36:33|0.89862
22:36:35|0.89821
22:36:35|0.89808
22:36:36|0.89808
22:36:37|0.89862
22:36:38|0.89862
22:36:39|0.89862
22:36:40|0.89862
22:36:41|0.89862
22:36:42|0.89862
22:36:43|0.89862
22:36:44|0.89862
22:36:46|0.89862
22:36:46|0.89862
22:36:48|0.89902
22:36:48|0.89902
22:36:50|0.89893
22:36:51|0.89893
22:36:51|0.89895
22:36:52|0.89895
22:36:53|0.89895
22:36:54|0.89895
22:36:55|0.89895
22:36:57|0.89895
22:36:57|0.89895
22:36:58|0.89895
22:37:00|0.89895
22:37:02|0.89895
22:37:03|0.8994
22:37:04|0.899
22:37:05|0.89893
22:37:07|0.89893
22:37:08|0.89926
22:37:09|0.89926
22:37:10|0.89872
22:37:11|0.89872
22:37:12|0.89872
22:37:14|0.89872
22:37:14|0.89876
22:37:16|0.89876
22:37:16|0.89876
22:37:17|0.89876
22:37:19|0.89876
22:37:20|0.89876
22:37:21|0.89876
22:37:21|0.89916
22:37:22|0.89916
22:37:24|0.89928
22:37:24|0.89928
22:37:27|0.89928
22:37:28|0.89928
22:37:29|0.89928
22:37:30|0.89928
22:37:31|0.89928
22:37:32|0.89928
22:37:32|0.89928
22:37:33|0.89928
22:37:35|0.89928
22:37:35|0.89928
22:37:37|0.89928
22:37:38|0.89928
22:37:39|0.89928
22:37:40|0.89928
22:37:41|0.89928
22:37:42|0.89928
22:37:43|0.89928
22:37:44|0.89928
22:37:45|0.89928
22:37:46|0.89928
22:37:47|0.89928
22:37:48|0.89928
22:37:49|0.89928
22:37:51|0.89904
22:37:52|0.89904
22:37:53|0.89904
22:37:54|0.89904
22:37:55|0.89904
22:37:56|0.89904
22:37:57|0.89904
22:37:58|0.89904
22:37:59|0.89904
22:38:01|0.89897
22:38:01|0.89897
22:38:02|0.89897
22:38:03|0.89897
22:38:04|0.89897
22:38:06|0.89897
22:38:07|0.8985
22:38:08|0.89882
22:38:09|0.8985
22:38:10|0.8985
22:38:12|0.89867
22:38:12|0.89867
22:38:14|0.89867
22:38:15|0.89867
22:38:15|0.89867
22:38:17|0.89892
22:38:18|0.89892
22:38:19|0.89853
22:38:20|0.89853
22:38:21|0.89853
22:38:22|0.89853
22:38:23|0.89853
22:38:24|0.89853
22:38:25|0.89853
22:38:26|0.89794
22:38:27|0.89794
22:38:29|0.89794
22:38:30|0.89794
22:38:31|0.89794
22:38:32|0.89794
22:38:33|0.89794
22:38:34|0.89794
22:38:35|0.89794
22:38:36|0.89794
22:38:37|0.89794
22:38:38|0.89794
22:38:39|0.89794
22:38:40|0.89778
22:38:41|0.89778
22:38:42|0.89778
22:38:43|0.89778
22:38:44|0.89778
22:38:45|0.89778
22:38:46|0.89778
22:38:47|0.89778
22:38:48|0.89778
22:38:49|0.89778
22:38:50|0.89778
22:38:52|0.89778
22:38:52|0.89786
22:38:53|0.89786
22:38:54|0.89786
22:38:55|0.89786
22:38:56|0.89786
22:38:58|0.89786
22:38:59|0.89786
22:38:59|0.89786
22:39:00|0.89786
22:39:01|0.89786
22:39:02|0.89786
22:39:03|0.89786
22:39:05|0.89786
22:39:06|0.89737
22:39:07|0.89741
22:39:08|0.89741
22:39:09|0.89741
22:39:10|0.89741
22:39:11|0.89777
22:39:13|0.89744
22:39:13|0.89744
22:39:14|0.89744
22:39:16|0.89744
22:39:17|0.89744
22:39:18|0.89744
22:39:19|0.89744
22:39:20|0.89744
22:39:20|0.89744
22:39:22|0.89744
22:39:23|0.89727
22:39:24|0.89727
22:39:25|0.89727
22:39:26|0.89727
22:39:28|0.89727
22:39:28|0.89727
22:39:30|0.89727
22:39:31|0.89727
22:39:32|0.89727
22:39:34|0.89727
22:39:35|0.89727
22:39:35|0.89727
22:39:36|0.8971
22:39:37|0.8971
22:39:39|0.8971
22:39:40|0.8971
22:39:41|0.8971
22:39:41|0.8971
22:39:43|0.8971
22:39:44|0.89743
22:39:45|0.89743
22:39:46|0.89743
22:39:47|0.89728
22:39:48|0.89728
22:39:49|0.89728
22:39:50|0.89728
22:39:51|0.89728
22:39:52|0.89728
22:39:54|0.89739
22:39:54|0.89739
22:39:55|0.89739
22:39:56|0.89759
22:39:57|0.89759
22:39:58|0.89759
22:39:59|0.89759
22:40:00|0.89759
22:40:01|0.89759
22:40:02|0.89759
22:40:03|0.89698
22:40:04|0.89698
22:40:05|0.89698
22:40:07|0.89698
22:40:08|0.89729
22:40:10|0.89729
22:40:11|0.89729
22:40:12|0.89729
22:40:14|0.89729
22:40:15|0.89721
22:40:16|0.89751
22:40:17|0.89688
22:40:17|0.89688
22:40:19|0.89688
22:40:21|0.89689
22:40:22|0.89689
22:40:23|0.89689
22:40:23|0.89689
22:40:25|0.89689
22:40:26|0.89689
22:40:27|0.89689
22:40:28|0.89689
22:40:29|0.8973
22:40:30|0.8973
22:40:31|0.8973
22:40:32|0.8973
22:40:33|0.8973
22:40:34|0.8973
22:40:35|0.8973
22:40:36|0.8973
22:40:37|0.8973
22:40:38|0.8973
22:40:39|0.8973
22:40:40|0.89718
22:40:41|0.89727
22:40:42|0.89727
22:40:43|0.89727
22:40:44|0.89727
22:40:45|0.89727
22:40:46|0.89727
22:40:47|0.89731
22:40:48|0.89731
22:40:49|0.89731
22:40:50|0.89731
22:40:51|0.89731
22:40:52|0.89731
22:40:54|0.89731
22:40:54|0.8972
22:40:55|0.8972
22:40:57|0.8972
22:40:57|0.8972
22:40:59|0.8972
22:40:59|0.8972
22:41:00|0.89731
22:41:01|0.89683
22:41:02|0.89683
22:41:03|0.89683
22:41:05|0.89683
22:41:05|0.89683
22:41:06|0.89641
22:41:07|0.8961
22:41:08|0.8961
22:41:10|0.89589
22:41:12|0.89589
22:41:13|0.89589
22:41:14|0.89589
22:41:15|0.89589
22:41:16|0.89589
22:41:17|0.89589
22:41:17|0.89589
22:41:19|0.89589
22:41:20|0.89589
22:41:21|0.89625
22:41:22|0.89625
22:41:24|0.89625
22:41:24|0.89625
22:41:26|0.89625
22:41:27|0.89625
22:41:28|0.89653
22:41:28|0.89653
22:41:30|0.89653
22:41:31|0.89653
22:41:31|0.89653
22:41:33|0.89674
22:41:34|0.89674
22:41:35|0.89674
22:41:36|0.89674
22:41:37|0.89674
22:41:37|0.89629
22:41:39|0.89629
22:41:39|0.89653
22:41:41|0.89653
22:41:42|0.89653
22:41:43|0.89653
22:41:44|0.89661
22:41:45|0.89661
22:41:46|0.89661
22:41:48|0.89661
22:41:48|0.89661
22:41:49|0.89661
22:41:50|0.89661
22:41:51|0.89661
22:41:53|0.89661
22:41:53|0.89661
22:41:54|0.89676
22:41:55|0.89676
22:41:56|0.89676
22:41:58|0.89676
22:41:59|0.89676
22:42:00|0.89676
22:42:02|0.89676
22:42:02|0.89676
22:42:03|0.89676
22:42:04|0.89676
22:42:05|0.89676
22:42:06|0.8966
22:42:09|0.8966
22:42:09|0.8966
22:42:11|0.8966
22:42:12|0.8966
22:42:13|0.89703
22:42:14|0.89703
22:42:15|0.89703
22:42:16|0.89703
22:42:18|0.89703
22:42:18|0.89714
22:42:19|0.89714
22:42:20|0.89714
22:42:21|0.89714
22:42:22|0.89714
22:42:23|0.89714
22:42:24|0.89714
22:42:25|0.89714
22:42:26|0.89714
22:42:28|0.89714
22:42:29|0.89714
22:42:30|0.89714
22:42:30|0.89714
22:42:32|0.89714
22:42:32|0.89714
22:42:33|0.89714
22:42:35|0.89714
22:42:36|0.89714
22:42:37|0.89714
22:42:37|0.89714
22:42:38|0.89714
22:42:40|0.89714
22:42:41|0.89714
22:42:42|0.89714
22:42:43|0.89714
22:42:44|0.89714
22:42:45|0.89671
22:42:46|0.89671
22:42:47|0.89671
22:42:49|0.89671
22:42:50|0.89682
22:42:50|0.89682
22:42:51|0.89682
22:42:52|0.89682
22:42:53|0.89682
22:42:54|0.89682
22:42:55|0.89682
22:42:56|0.89682
22:42:58|0.89672
22:42:58|0.89672
22:43:01|0.89672
22:43:01|0.89672
22:43:02|0.89672
22:43:03|0.89672
22:43:04|0.89672
22:43:06|0.89672
22:43:06|0.89672
22:43:07|0.89672
22:43:09|0.89672
22:43:11|0.89672
22:43:12|0.89672
22:43:12|0.89672
22:43:13|0.89677
22:43:14|0.89677
22:43:15|0.89677
22:43:17|0.89698
22:43:18|0.89698
22:43:20|0.89698
22:43:21|0.89698
22:43:21|0.89698
22:43:22|0.89698
22:43:24|0.89698
22:43:25|0.89698
22:43:26|0.89698
22:43:27|0.89698
22:43:28|0.89698
22:43:29|0.89717
22:43:30|0.89729
22:43:31|0.89729
22:43:33|0.89729
22:43:34|0.89729
22:43:35|0.8972
22:43:36|0.8972
22:43:36|0.8972
22:43:37|0.8972
22:43:38|0.8972
22:43:40|0.8972
22:43:41|0.8972
22:43:42|0.8972
22:43:43|0.8972
22:43:44|0.8972
22:43:45|0.8972
22:43:46|0.8972
22:43:47|0.8972
22:43:48|0.8972
22:43:49|0.8972
22:43:50|0.8972
22:43:51|0.8972
22:43:52|0.8972
22:43:53|0.8972
22:43:55|0.8972
22:43:55|0.8972
22:43:57|0.8972
22:43:57|0.8972
22:43:58|0.8972
22:43:59|0.8972
22:44:00|0.89683
22:44:02|0.89683
22:44:03|0.89683
22:44:03|0.89683
22:44:05|0.89683
22:44:05|0.89649
22:44:06|0.89649
22:44:08|0.89685
22:44:08|0.89685
22:44:11|0.89685
22:44:12|0.89685
22:44:12|0.89684
22:44:14|0.89714
22:44:15|0.89728
22:44:16|0.89728
22:44:17|0.89728
22:44:18|0.89728
22:44:19|0.89728
22:44:20|0.89728
22:44:22|0.89728
22:44:22|0.89728
22:44:24|0.89723
22:44:24|0.89723
22:44:26|0.89723
22:44:26|0.89723
22:44:28|0.89745
22:44:29|0.89745
22:44:30|0.89745
22:44:31|0.89745
22:44:33|0.89745
22:44:33|0.89745
22:44:34|0.89745
22:44:36|0.89745
22:44:36|0.89745
22:44:37|0.89745
22:44:39|0.89745
22:44:40|0.89745
22:44:41|0.89705
22:44:42|0.89705
22:44:43|0.89705
22:44:44|0.89705
22:44:45|0.89705
22:44:46|0.89705
22:44:47|0.89705
22:44:48|0.89705
22:44:49|0.89705
22:44:50|0.89763
22:44:51|0.89763
22:44:52|0.89763
22:44:53|0.89763
22:44:55|0.89763
22:44:56|0.89763
22:44:57|0.89705
22:44:58|0.89705
22:44:58|0.89705
22:45:00|0.89705
22:45:01|0.89705
22:45:02|0.89705
22:45:03|0.89705
22:45:03|0.89705
22:45:05|0.89705
22:45:05|0.89705
22:45:06|0.89705
22:45:07|0.89705
22:45:08|0.89705
22:45:10|0.89705
22:45:11|0.89705
22:45:13|0.8968
22:45:14|0.8968
22:45:15|0.8968
22:45:16|0.8968
22:45:16|0.89721
22:45:18|0.89721
22:45:19|0.89721
22:45:20|0.89721
22:45:21|0.89721
22:45:22|0.89721
22:45:23|0.89721
22:45:24|0.89721
22:45:25|0.89721
22:45:26|0.89721
22:45:28|0.89721
22:45:28|0.89721
22:45:30|0.89721
22:45:31|0.89721
22:45:32|0.89721
22:45:33|0.89708
22:45:34|0.89708
22:45:35|0.89708
22:45:36|0.89708
22:45:38|0.89709
22:45:39|0.89709
22:45:39|0.89709
22:45:40|0.89709
22:45:41|0.89709
22:45:43|0.89709
22:45:44|0.89709
22:45:44|0.89709
22:45:45|0.89709
22:45:47|0.89709
22:45:48|0.89709
22:45:49|0.89709
22:45:49|0.89709
22:45:51|0.89709
22:45:52|0.89709
22:45:53|0.89709
22:45:54|0.89709
22:45:54|0.89709
22:45:56|0.89709
22:45:57|0.89709
22:45:58|0.89709
22:45:59|0.89709
22:46:00|0.89709
22:46:01|0.89709
22:46:02|0.89709
22:46:04|0.89709
22:46:04|0.89709
22:46:05|0.89709
22:46:06|0.89709
22:46:08|0.89709
22:46:08|0.89709
22:46:09|0.89709
22:46:10|0.89709
22:46:12|0.89709
22:46:14|0.89709
22:46:14|0.89709
22:46:17|0.89575
22:46:18|0.89575
22:46:18|0.89575
22:46:19|0.89575
22:46:20|0.89575
22:46:21|0.89575
22:46:22|0.89575
22:46:23|0.89575
22:46:25|0.89575
22:46:26|0.89575
22:46:27|0.89575
22:46:28|0.89575
22:46:29|0.89575
22:46:30|0.89575
22:46:31|0.89575
22:46:32|0.89575
22:46:33|0.89575
22:46:34|0.89575
22:46:35|0.89575
22:46:36|0.89575
22:46:38|0.89575
22:46:38|0.89575
22:46:39|0.89575
22:46:41|0.89675
22:46:42|0.89675
22:46:42|0.89675
22:46:44|0.89675
22:46:44|0.89675
22:46:45|0.89675
22:46:47|0.89675
22:46:48|0.89675
22:46:49|0.89675
22:46:50|0.89675
22:46:51|0.89675
22:46:52|0.89675
22:46:53|0.89675
22:46:54|0.89675
22:46:55|0.89675
22:46:57|0.89675
22:46:57|0.89675
22:46:58|0.8968
22:46:59|0.8968
22:47:00|0.8968
22:47:01|0.8968
22:47:02|0.8968
22:47:03|0.8968
22:47:04|0.8968
22:47:06|0.8968
22:47:06|0.8968
22:47:07|0.8968
22:47:08|0.8968
22:47:09|0.8968
22:47:11|0.897
22:47:12|0.897
22:47:14|0.897
22:47:16|0.897
22:47:16|0.897
22:47:17|0.897
22:47:19|0.897
22:47:19|0.897
22:47:20|0.897
22:47:21|0.897
22:47:22|0.897
22:47:24|0.897
22:47:24|0.897
22:47:26|0.897
22:47:27|0.897
22:47:28|0.897
22:47:29|0.897
22:47:31|0.897
22:47:31|0.897
22:47:32|0.897
22:47:33|0.897
22:47:35|0.897
22:47:36|0.897
22:47:37|0.897
22:47:38|0.897
22:47:38|0.89702
22:47:39|0.89723
22:47:41|0.89723
22:47:41|0.89723
22:47:42|0.89723
22:47:45|0.89674
22:47:45|0.89674
22:47:46|0.89674
22:47:47|0.89674
22:47:48|0.89674
22:47:50|0.89674
22:47:50|0.89674
22:47:52|0.89674
22:47:52|0.89671
22:47:54|0.89671
22:47:54|0.89671
22:47:56|0.89671
22:47:57|0.89671
22:47:58|0.89671
22:47:58|0.89671
22:48:00|0.89705
22:48:01|0.89705
22:48:02|0.89705
22:48:03|0.89705
22:48:04|0.89705
22:48:05|0.89705
22:48:06|0.89705
22:48:07|0.89705
22:48:08|0.89705
22:48:09|0.89705
22:48:10|0.89705
22:48:11|0.89705
22:48:12|0.89705
22:48:13|0.89705
22:48:15|0.89705
22:48:16|0.89705
22:48:18|0.89667
22:48:19|0.89667
22:48:21|0.89686
22:48:22|0.89686
22:48:23|0.89686
22:48:24|0.89686
22:48:25|0.89686
22:48:26|0.89686
22:48:27|0.89686
22:48:28|0.89686
22:48:30|0.89686
22:48:31|0.89703
22:48:31|0.89703
22:48:32|0.89703
22:48:33|0.89703
22:48:34|0.89703
22:48:35|0.89712
22:48:36|0.89712
22:48:37|0.89712
22:48:38|0.89712
22:48:40|0.89718
22:48:41|0.89718
22:48:42|0.89718
22:48:42|0.89733
22:48:44|0.89733
22:48:45|0.89733
22:48:46|0.89733
22:48:46|0.89733
22:48:48|0.89733
22:48:48|0.89733
22:48:49|0.89733
22:48:51|0.89733
22:48:52|0.89733
22:48:53|0.89733
22:48:54|0.89733
22:48:55|0.89733
22:48:56|0.89733
22:48:57|0.89733
22:48:58|0.89718
22:48:59|0.89718
22:49:00|0.89718
22:49:01|0.89718
22:49:03|0.89718
22:49:04|0.89718
22:49:05|0.89718
22:49:06|0.89718
22:49:07|0.89718
22:49:08|0.89718
22:49:09|0.89714
22:49:11|0.89714
22:49:12|0.89714
22:49:13|0.89714
22:49:14|0.89714
22:49:16|0.89714
22:49:17|0.89665
22:49:18|0.89665
22:49:20|0.89665
22:49:21|0.89665
22:49:22|0.89665
22:49:23|0.89665
22:49:24|0.89669
22:49:25|0.89669
22:49:26|0.89669
22:49:27|0.89669
22:49:28|0.89669
22:49:29|0.89669
22:49:31|0.89669
22:49:31|0.89669
22:49:32|0.89669
22:49:34|0.89669
22:49:34|0.89669
22:49:35|0.89669
22:49:36|0.89669
22:49:38|0.89669
22:49:39|0.89669
22:49:40|0.89669
22:49:41|0.89579
22:49:42|0.89579
22:49:43|0.89579
22:49:44|0.8958
22:49:45|0.8958
22:49:46|0.8958
22:49:47|0.8958
22:49:48|0.8958
22:49:50|0.8958
22:49:51|0.8958
22:49:51|0.8958
22:49:52|0.8958
22:49:53|0.8958
22:49:55|0.89591
22:49:55|0.89591
22:49:56|0.89591
22:49:57|0.89591
22:49:59|0.89591
22:49:59|0.89591
22:50:00|0.89591
22:50:01|0.89591
22:50:02|0.89591
22:50:03|0.89565
22:50:04|0.89565
22:50:06|0.89565
22:50:07|0.89605
22:50:08|0.89605
22:50:09|0.89605
22:50:09|0.89605
22:50:10|0.89605
22:50:11|0.89605
22:50:12|0.89593
22:50:14|0.89593
22:50:14|0.89593
22:50:17|0.89593
22:50:17|0.89593
22:50:20|0.89593
22:50:21|0.89593
22:50:22|0.89572
22:50:23|0.89572
22:50:24|0.89572
22:50:26|0.89572
22:50:26|0.89572
22:50:28|0.89572
22:50:30|0.89572
22:50:31|0.89572
22:50:32|0.89572
22:50:33|0.89572
22:50:34|0.89572
22:50:35|0.89572
22:50:36|0.89572
22:50:37|0.89572
22:50:39|0.89572
22:50:40|0.89572
22:50:41|0.89572
22:50:41|0.89572
22:50:43|0.89572
22:50:44|0.89572
22:50:46|0.89572
22:50:46|0.89572
22:50:47|0.89572
22:50:48|0.89572
22:50:50|0.89572
22:50:50|0.89569
22:50:52|0.89569
22:50:52|0.89569
22:50:53|0.89569
22:50:55|0.89569
22:50:55|0.89569
22:50:56|0.89565
22:50:58|0.89565
22:50:59|0.89565
22:51:00|0.89565
22:51:01|0.89565
22:51:02|0.89565
22:51:03|0.89565
22:51:03|0.89565
22:51:05|0.89565
22:51:06|0.89565
22:51:06|0.89565
22:51:07|0.89565
22:51:09|0.89565
22:51:10|0.89565
22:51:10|0.89565
22:51:12|0.89565
22:51:13|0.89565
22:51:14|0.89565
22:51:15|0.89565
22:51:16|0.89565
22:51:17|0.89565
22:51:19|0.89565
22:51:20|0.89565
22:51:20|0.89565
22:51:22|0.89565
22:51:23|0.89621
22:51:25|0.89621
22:51:25|0.89621
22:51:26|0.89659
22:51:27|0.89659
22:51:28|0.89659
22:51:30|0.89659
22:51:30|0.89659
22:51:32|0.89659
22:51:33|0.89659
22:51:34|0.89659
22:51:35|0.89659
22:51:35|0.89659
22:51:37|0.89659
22:51:38|0.89659
22:51:39|0.89659
22:51:40|0.89659
22:51:41|0.89675
22:51:42|0.89675
22:51:44|0.89675
22:51:45|0.89675
22:51:45|0.89675
22:51:46|0.89587
22:51:47|0.896
22:51:49|0.896
22:51:49|0.896
22:51:51|0.896
22:51:52|0.896
22:51:53|0.89551
22:51:54|0.89551
22:51:55|0.89551
22:51:56|0.89551
22:51:57|0.8953
22:51:58|0.8953
22:51:59|0.8953
22:52:00|0.8953
22:52:01|0.8953
22:52:03|0.8953
22:52:03|0.8953
22:52:04|0.8953
22:52:05|0.89595
22:52:06|0.89595
22:52:07|0.89595
22:52:08|0.89595
22:52:09|0.89591
22:52:11|0.89591
22:52:11|0.89591
22:52:12|0.89591
22:52:13|0.89591
22:52:15|0.89591
22:52:16|0.89591
22:52:16|0.89591
22:52:18|0.89591
22:52:19|0.89591
22:52:21|0.89591
22:52:22|0.89591
22:52:24|0.89591
22:52:25|0.89591
22:52:25|0.89591
22:52:27|0.89591
22:52:27|0.89591
22:52:29|0.89591
22:52:31|0.89591
22:52:31|0.89591
22:52:33|0.89591
22:52:34|0.89591
22:52:34|0.89591
22:52:36|0.89591
22:52:37|0.89591
22:52:37|0.89591
22:52:39|0.89591
22:52:40|0.89591
22:52:41|0.89591
22:52:42|0.89591
22:52:43|0.89591
22:52:45|0.89591
22:52:45|0.89591
22:52:46|0.89591
22:52:47|0.89591
22:52:49|0.89591
22:52:50|0.89591
22:52:52|0.89591
22:52:52|0.89591
22:52:53|0.89591
22:52:55|0.89591
22:52:56|0.89591
22:52:57|0.89591
22:52:57|0.89591
22:52:58|0.89595
22:52:59|0.89595
22:53:01|0.89595
22:53:02|0.89595
22:53:03|0.89595
22:53:03|0.89595
22:53:05|0.89595
22:53:06|0.89595
22:53:07|0.89595
22:53:09|0.89606
22:53:10|0.89606
22:53:10|0.89606
22:53:12|0.89606
22:53:12|0.89606
22:53:14|0.89606
22:53:15|0.89606
22:53:16|0.89606
22:53:17|0.89606
22:53:18|0.89606
22:53:20|0.89606
22:53:21|0.89655
22:53:23|0.89655
22:53:24|0.89655
22:53:25|0.89655
22:53:26|0.89655
22:53:27|0.89655
22:53:28|0.89655
22:53:29|0.89655
22:53:30|0.89655
22:53:31|0.89565
22:53:32|0.89565
22:53:34|0.89565
22:53:34|0.89529
22:53:36|0.89605
22:53:37|0.89605
22:53:38|0.89605
22:53:39|0.89605
22:53:40|0.89605
22:53:40|0.89605
22:53:42|0.89605
22:53:43|0.89605
22:53:44|0.89605
22:53:44|0.89605
22:53:46|0.89605
22:53:47|0.89605
22:53:47|0.89605
22:53:49|0.89605
22:53:50|0.89605
22:53:52|0.89605
22:53:52|0.89605
22:53:53|0.89605
22:53:54|0.89605
22:53:55|0.89605
22:53:56|0.89605
22:53:57|0.89605
22:53:58|0.89605
22:53:59|0.89605
22:54:00|0.89605
22:54:02|0.89605
22:54:02|0.89605
22:54:04|0.89605
22:54:04|0.89605
22:54:06|0.89605
22:54:06|0.89605
22:54:07|0.89621
22:54:08|0.89621
22:54:09|0.89621
22:54:11|0.89621
22:54:11|0.89621
22:54:13|0.89621
22:54:13|0.89621
22:54:15|0.89621
22:54:15|0.89621
22:54:16|0.89621
22:54:18|0.89621
22:54:18|0.89621
22:54:20|0.89621
22:54:20|0.89621
22:54:23|0.89621
22:54:23|0.89621
22:54:25|0.89621
22:54:27|0.89621
22:54:28|0.89621
22:54:29|0.89621
22:54:30|0.89621
22:54:31|0.89621
22:54:33|0.89621
22:54:33|0.89621
22:54:35|0.89621
22:54:36|0.89621
22:54:36|0.89621
22:54:37|0.89621
22:54:38|0.89621
22:54:40|0.89621
22:54:41|0.89626
22:54:42|0.89626
22:54:43|0.89626
22:54:43|0.89626
22:54:44|0.89626
22:54:46|0.89626
22:54:47|0.89626
22:54:48|0.89626
22:54:49|0.89626
22:54:50|0.89626
22:54:51|0.89602
22:54:52|0.89602
22:54:53|0.89602
22:54:54|0.89602
22:54:55|0.89602
22:54:56|0.89602
22:54:57|0.89602
22:54:58|0.89602
22:54:59|0.89602
22:55:00|0.89602
22:55:01|0.89602
22:55:02|0.89602
22:55:03|0.89602
22:55:04|0.89602
22:55:06|0.89563
22:55:06|0.89563
22:55:08|0.89563
22:55:08|0.89563
22:55:09|0.89563
22:55:10|0.89563
22:55:12|0.89563
22:55:13|0.89563
22:55:14|0.89563
22:55:15|0.89563
22:55:16|0.89563
22:55:17|0.89563
22:55:18|0.89563
22:55:19|0.895
22:55:20|0.895
22:55:22|0.895
22:55:23|0.895
22:55:24|0.895
22:55:25|0.895
22:55:26|0.895
22:55:27|0.89515
22:55:28|0.89515
22:55:29|0.89515
22:55:30|0.89515
22:55:31|0.89515
22:55:32|0.89515
22:55:34|0.89515
22:55:34|0.89515
22:55:36|0.89546
22:55:37|0.89546
22:55:38|0.89546
22:55:39|0.89546
22:55:40|0.89546
22:55:41|0.89546
22:55:42|0.89546
22:55:43|0.89546
22:55:44|0.89546
22:55:45|0.89546
22:55:46|0.89546
22:55:47|0.89546
22:55:48|0.89546
22:55:48|0.89546
22:55:49|0.89543
22:55:50|0.89543
22:55:52|0.89543
22:55:53|0.89543
22:55:54|0.89543
22:55:55|0.89543
22:55:56|0.89543
22:55:57|0.89539
22:55:58|0.89539
22:56:00|0.89515
22:56:00|0.89515
22:56:01|0.89515
22:56:02|0.89515
22:56:03|0.89526
22:56:04|0.89526
22:56:05|0.8953
22:56:06|0.89493
22:56:07|0.89493
22:56:08|0.89493
22:56:09|0.89539
22:56:10|0.89539
22:56:11|0.89539
22:56:12|0.89539
22:56:13|0.89539
22:56:14|0.89511
22:56:15|0.89511
22:56:16|0.89511
22:56:17|0.89511
22:56:18|0.89511
22:56:19|0.89511
22:56:20|0.89511
22:56:22|0.89511
22:56:24|0.89511
22:56:25|0.89532
22:56:27|0.89532
22:56:28|0.89532
22:56:28|0.89515
22:56:29|0.89515
22:56:31|0.89515
22:56:32|0.89515
22:56:33|0.89515
22:56:34|0.89515
22:56:35|0.89515
22:56:36|0.89515
22:56:37|0.89515
22:56:38|0.89515
22:56:40|0.89516
22:56:41|0.89516
22:56:42|0.89516
22:56:42|0.89516
22:56:43|0.89516
22:56:44|0.89516
22:56:46|0.89501
22:56:46|0.89501
22:56:48|0.89501
22:56:49|0.89501
22:56:50|0.89501
22:56:51|0.89501
22:56:52|0.89501
22:56:53|0.89501
22:56:54|0.89501
22:56:55|0.89501
22:56:57|0.89501
22:56:57|0.89501
22:56:58|0.89501
22:56:59|0.89493
22:57:00|0.89493
22:57:01|0.89518
22:57:03|0.89518
22:57:03|0.89518
22:57:04|0.89518
22:57:05|0.89518
22:57:07|0.89518
22:57:08|0.8955
22:57:09|0.8955
22:57:09|0.8955
22:57:11|0.8955
22:57:12|0.89587
22:57:13|0.89587
22:57:14|0.89587
22:57:15|0.89587
22:57:16|0.89587
22:57:17|0.89587
22:57:18|0.89587
22:57:19|0.89587
22:57:20|0.89587
22:57:21|0.89587
22:57:22|0.89657
22:57:24|0.89657
22:57:26|0.8968
22:57:26|0.8968
22:57:27|0.897
22:57:28|0.897
22:57:29|0.897
22:57:31|0.897
22:57:31|0.89721
22:57:34|0.89721
22:57:35|0.89747
22:57:35|0.89747
22:57:36|0.89747
22:57:37|0.89747
22:57:39|0.89747
22:57:39|0.89747
22:57:41|0.89771
22:57:42|0.89771
22:57:43|0.89771
22:57:44|0.89771
22:57:45|0.89771
22:57:46|0.89771
22:57:47|0.89771
22:57:48|0.89771
22:57:48|0.89771
22:57:50|0.89771
22:57:51|0.89771
22:57:52|0.89771
22:57:53|0.89771
22:57:54|0.89771
22:57:54|0.89782
22:57:56|0.89782
22:57:57|0.89782
22:57:58|0.89782
22:57:59|0.89769
22:58:01|0.89769
22:58:01|0.89769
22:58:02|0.89769
22:58:03|0.89769
22:58:04|0.89769
22:58:05|0.89769
22:58:07|0.89769
22:58:07|0.89769
22:58:08|0.89769
22:58:09|0.89769
22:58:10|0.89769
22:58:12|0.89769
22:58:13|0.89782
22:58:14|0.89782
22:58:15|0.89782
22:58:15|0.89782
22:58:16|0.89782
22:58:17|0.89782
22:58:18|0.89782
22:58:19|0.89782
22:58:21|0.89782
22:58:21|0.89782
22:58:23|0.89782
22:58:25|0.89768
22:58:25|0.89768
22:58:27|0.89768
22:58:29|0.89768
22:58:30|0.89768
22:58:32|0.89768
22:58:34|0.89773
22:58:35|0.89773
22:58:36|0.89773
22:58:37|0.89773
22:58:39|0.89773
22:58:39|0.89773
22:58:40|0.89773
22:58:42|0.89773
22:58:42|0.89773
22:58:44|0.89773
22:58:44|0.89773
22:58:46|0.89799
22:58:47|0.89799
22:58:48|0.89799
22:58:49|0.89799
22:58:50|0.89799
22:58:51|0.89799
22:58:52|0.89799
22:58:53|0.89799
22:58:54|0.89799
22:58:56|0.89799
22:58:57|0.89799
22:58:57|0.89799
22:58:58|0.89799
22:58:59|0.89799
22:59:00|0.89799
22:59:02|0.89799
22:59:03|0.89835
22:59:03|0.89835
22:59:05|0.89835
22:59:05|0.89835
22:59:06|0.89835
22:59:07|0.89835
22:59:09|0.89835
22:59:09|0.89835
22:59:11|0.89835
22:59:12|0.89835
22:59:12|0.89835
22:59:13|0.89835
22:59:14|0.89835
22:59:16|0.89835
22:59:16|0.89835
22:59:17|0.89835
22:59:18|0.89835
22:59:19|0.89835
22:59:21|0.89835
22:59:22|0.89868
22:59:23|0.89868
22:59:24|0.89868
22:59:25|0.89868
22:59:27|0.89868
22:59:28|0.89868
22:59:29|0.89868
22:59:30|0.89868
22:59:30|0.89868
22:59:32|0.89878
22:59:34|0.89878
22:59:35|0.89878
22:59:36|0.89878
22:59:37|0.89878
22:59:37|0.89878
22:59:39|0.89847
22:59:40|0.89847
22:59:41|0.89847
22:59:42|0.89847
22:59:43|0.89847
22:59:44|0.89847
22:59:46|0.89847
22:59:46|0.89847
22:59:47|0.89847
22:59:49|0.89847
22:59:50|0.89847
22:59:50|0.89847
22:59:52|0.89847
22:59:53|0.89847
22:59:54|0.89847
22:59:55|0.89847
22:59:56|0.89847
22:59:57|0.89847
22:59:58|0.89847
22:59:59|0.89847
23:00:00|0.8987
23:00:01|0.89835
23:00:02|0.89835
23:00:04|0.89835
23:00:04|0.89835
23:00:05|0.89835
23:00:07|0.89835
23:00:08|0.89835
23:00:08|0.89835
23:00:09|0.89835
23:00:10|0.89835
23:00:13|0.89835
23:00:13|0.89835
23:00:14|0.89875
23:00:16|0.89875
23:00:16|0.89875
23:00:18|0.89875
23:00:18|0.89875
23:00:19|0.89875
23:00:21|0.89878
23:00:22|0.89878
23:00:23|0.89878
23:00:24|0.89878
23:00:25|0.89878
23:00:26|0.89878
23:00:28|0.89878
23:00:29|0.89878
23:00:30|0.89878
23:00:31|0.89878
23:00:32|0.89878
23:00:34|0.89878
23:00:35|0.89878
23:00:35|0.89878
23:00:36|0.89878
23:00:38|0.89878
23:00:39|0.89878
23:00:39|0.89878
23:00:40|0.89878
23:00:42|0.89878
23:00:43|0.89878
23:00:44|0.89878
23:00:45|0.89878
23:00:46|0.89878
23:00:47|0.89878
23:00:48|0.89878
23:00:49|0.89878
23:00:51|0.89878
23:00:51|0.89878
23:00:52|0.89878
23:00:53|0.89878
23:00:55|0.89878
23:00:55|0.89842
23:00:56|0.89842
23:00:57|0.89841
23:00:58|0.89841
23:00:59|0.89841
23:01:00|0.89841
23:01:02|0.89841
23:01:02|0.89842
23:01:03|0.89835
23:01:05|0.89835
23:01:05|0.89835
23:01:07|0.89835
23:01:07|0.89814
23:01:09|0.89814
23:01:10|0.89814
23:01:11|0.89814
23:01:12|0.89814
23:01:13|0.89814
23:01:14|0.89814
23:01:15|0.89814
23:01:16|0.89814
23:01:17|0.8981
23:01:18|0.8981
23:01:19|0.8981
23:01:20|0.8981
23:01:22|0.89868
23:01:22|0.89868
23:01:24|0.89907
23:01:25|0.89907
23:01:26|0.89907
23:01:28|0.89907
23:01:30|0.89907
23:01:32|0.89907
23:01:33|0.89907
23:01:35|0.89907
23:01:35|0.89907
23:01:37|0.89907
23:01:38|0.89939
23:01:39|0.89939
23:01:40|0.89939
23:01:41|0.89939
23:01:42|0.89939
23:01:43|0.89939
23:01:45|0.89907
23:01:46|0.89907
23:01:47|0.89907
23:01:48|0.89907
23:01:49|0.89907
23:01:50|0.89907
23:01:51|0.89907
23:01:53|0.89907
23:01:53|0.89907
23:01:54|0.89907
23:01:55|0.89907
23:01:56|0.89907
23:01:58|0.89907
23:01:58|0.89907
23:01:59|0.89907
23:02:00|0.89907
23:02:02|0.89907
23:02:03|0.89907
23:02:03|0.89907
23:02:05|0.89907
23:02:05|0.89964
23:02:08|0.89964
23:02:09|0.89964
23:02:10|0.89964
23:02:11|0.89964
23:02:12|0.89964
23:02:12|0.89964
23:02:14|0.89964
23:02:15|0.89964
23:02:16|0.89964
23:02:16|0.89964
23:02:17|0.89964
23:02:18|0.89964
23:02:19|0.89964
23:02:20|0.89964
23:02:22|0.89964
23:02:23|0.89964
23:02:24|0.89964
23:02:25|0.89964
23:02:26|0.89964
23:02:27|0.89964
23:02:27|0.89964
23:02:30|0.89964
23:02:32|0.89964
23:02:33|0.89964
23:02:34|0.89964
23:02:35|0.89964
23:02:36|0.89964
23:02:37|0.89964
23:02:38|0.89964
23:02:39|0.89907
23:02:41|0.89907
23:02:42|0.89907
23:02:43|0.89907
23:02:44|0.89907
23:02:45|0.89907
23:02:46|0.89907
23:02:47|0.89907
23:02:48|0.89939
23:02:50|0.89883
23:02:50|0.89883
23:02:51|0.89883
23:02:52|0.89883
23:02:53|0.89883
23:02:54|0.89883
23:02:55|0.89883
23:02:56|0.89883
23:02:57|0.89883
23:02:58|0.89934
23:02:59|0.89934
23:03:00|0.89934
23:03:01|0.89934
23:03:02|0.89934
23:03:04|0.89942
23:03:05|0.89942
23:03:06|0.89942
23:03:07|0.89942
23:03:08|0.89942
23:03:09|0.89942
23:03:10|0.89942
23:03:11|0.89942
23:03:12|0.89942
23:03:13|0.89925
23:03:14|0.89925
23:03:16|0.89925
23:03:16|0.89925
23:03:17|0.89925
23:03:18|0.89925
23:03:19|0.89925
23:03:20|0.89925
23:03:21|0.89925
23:03:22|0.89979
23:03:23|0.89979
23:03:24|0.89979
23:03:25|0.89979
23:03:26|0.89979
23:03:27|0.89917
23:03:28|0.89917
23:03:29|0.89917
23:03:30|0.89917
23:03:32|0.89917
23:03:34|0.89904
23:03:34|0.89882
23:03:36|0.89882
23:03:38|0.899
23:03:38|0.899
23:03:39|0.899
23:03:41|0.899
23:03:41|0.899
23:03:42|0.899
23:03:43|0.899
23:03:45|0.899
23:03:45|0.899
23:03:47|0.899
23:03:48|0.899
23:03:49|0.899
23:03:50|0.899
23:03:51|0.89904
23:03:53|0.89904
23:03:53|0.89904
23:03:55|0.89904
23:03:55|0.89904
23:03:57|0.89904
23:03:58|0.89904
23:03:59|0.89904
23:03:59|0.89904
23:04:01|0.89904
23:04:03|0.89899
23:04:03|0.89931
23:04:05|0.89931
23:04:06|0.89931
23:04:06|0.89931
23:04:08|0.89931
23:04:09|0.89931
23:04:09|0.89931
23:04:10|0.89931
23:04:12|0.89931
23:04:13|0.89931
23:04:14|0.89931
23:04:16|0.89931
23:04:16|0.89931
23:04:17|0.89931
23:04:19|0.89931
23:04:19|0.89931
23:04:20|0.89992
23:04:21|0.89992
23:04:22|0.89992
23:04:23|0.89992
23:04:24|0.89976
23:04:25|0.89976
23:04:26|0.89976
23:04:28|0.89976
23:04:28|0.90019
23:04:31|0.90019
23:04:32|0.90019
23:04:32|0.90019
23:04:34|0.90019
23:04:34|0.90012
23:04:36|0.90012
23:04:38|0.89994
23:04:39|0.89994
23:04:40|0.89994
23:04:40|0.89994
23:04:41|0.89994
23:04:43|0.89994
23:04:43|0.89994
23:04:45|0.89994
23:04:46|0.89994
23:04:46|0.89994
23:04:48|0.89994
23:04:49|0.89994
23:04:51|0.89994
23:04:51|0.89994
23:04:52|0.90023
23:04:53|0.90023
23:04:54|0.90023
23:04:56|0.90023
23:04:56|0.90023
23:04:58|0.90023
23:04:58|0.90027
23:04:59|0.90027
23:05:00|0.90006
23:05:01|0.90006
23:05:02|0.90006
23:05:04|0.90006
23:05:04|0.90006
23:05:05|0.90006
23:05:07|0.90006
23:05:08|0.90006
23:05:09|0.90006
23:05:09|0.90006
23:05:11|0.90006
23:05:12|0.90024
23:05:13|0.90024
23:05:13|0.90024
23:05:15|0.90024
23:05:16|0.90024
23:05:17|0.90024
23:05:18|0.90024
23:05:19|0.90024
23:05:20|0.90024
23:05:21|0.90024
23:05:22|0.90052
23:05:23|0.90052
23:05:24|0.9006
23:05:25|0.9006
23:05:26|0.9006
23:05:27|0.9006
23:05:28|0.90084
23:05:29|0.90084
23:05:30|0.90084
23:05:32|0.90084
23:05:34|0.90084
23:05:36|0.90084
23:05:37|0.90084
23:05:37|0.90084
23:05:38|0.90084
23:05:40|0.90084
23:05:41|0.90084
23:05:42|0.90084
23:05:43|0.90101
23:05:45|0.90101
23:05:45|0.90101
23:05:46|0.90101
23:05:47|0.90101
23:05:48|0.90101
23:05:49|0.90101
23:05:50|0.90101
23:05:51|0.90101
23:05:53|0.90061
23:05:54|0.90061
23:05:55|0.90061
23:05:55|0.90061
23:05:56|0.90061
23:05:58|0.90061
23:05:59|0.9008
23:05:59|0.90096
23:06:01|0.90096
23:06:02|0.90096
23:06:04|0.90089
23:06:04|0.90089
23:06:06|0.90089
23:06:07|0.90089
23:06:08|0.90089
23:06:10|0.90081
23:06:11|0.90081
23:06:11|0.90081
23:06:12|0.90081
23:06:13|0.90081
23:06:15|0.90081
23:06:15|0.90081
23:06:16|0.90081
23:06:18|0.90081
23:06:19|0.90088
23:06:20|0.901
23:06:22|0.901
23:06:22|0.901
23:06:23|0.90123
23:06:24|0.90152
23:06:26|0.90152
23:06:26|0.90152
23:06:27|0.90152
23:06:28|0.90152
23:06:29|0.90135
23:06:30|0.90135
23:06:32|0.90135
23:06:34|0.90135
23:06:35|0.90135
23:06:36|0.90135
23:06:37|0.90135
23:06:38|0.90135
23:06:38|0.90135
23:06:39|0.90135
23:06:40|0.90135
23:06:41|0.90135
23:06:43|0.90135
23:06:44|0.90167
23:06:45|0.90144
23:06:46|0.90144
23:06:48|0.90144
23:06:48|0.90144
23:06:49|0.90144
23:06:51|0.90144
23:06:51|0.90144
23:06:52|0.90144
23:06:53|0.90144
23:06:55|0.90144
23:06:55|0.90144
23:06:56|0.90144
23:06:58|0.90136
23:06:59|0.90136
23:06:59|0.90165
23:07:01|0.90165
23:07:02|0.90123
23:07:03|0.90087
23:07:04|0.90138
23:07:06|0.90153
23:07:06|0.90153
23:07:07|0.90173
23:07:09|0.902
23:07:09|0.902
23:07:10|0.90193
23:07:11|0.90193
23:07:12|0.902
23:07:14|0.90211
23:07:15|0.90233
23:07:15|0.90233
23:07:16|0.90233
23:07:18|0.90259
23:07:19|0.90259
23:07:20|0.90294
23:07:21|0.90296
23:07:22|0.90296
23:07:23|0.90296
23:07:24|0.90296
23:07:25|0.90296
23:07:26|0.90261
23:07:27|0.90261
23:07:29|0.90261
23:07:29|0.90261
23:07:30|0.90261
23:07:32|0.90261
23:07:32|0.90261
23:07:33|0.90261
23:07:35|0.90258
23:07:36|0.90258
23:07:38|0.90258
23:07:39|0.90194
23:07:40|0.90188
23:07:40|0.90188
23:07:42|0.90167
23:07:43|0.9018
23:07:44|0.9018
23:07:46|0.9018
23:07:48|0.90169
23:07:49|0.90169
23:07:50|0.90169
23:07:50|0.90171
23:07:51|0.90196
23:07:52|0.90196
23:07:53|0.90196
23:07:55|0.90196
23:07:55|0.90196
23:07:57|0.90196
23:07:58|0.90196
23:07:58|0.90196
23:07:59|0.90196
23:08:01|0.90196
23:08:02|0.90196
23:08:03|0.90196
23:08:04|0.90196
23:08:05|0.90171
23:08:07|0.90171
23:08:07|0.90158
23:08:09|0.90158
23:08:09|0.90179
23:08:10|0.90179
23:08:11|0.90179
23:08:12|0.90151
23:08:13|0.9015
23:08:15|0.9015
23:08:16|0.9015
23:08:16|0.90179
23:08:17|0.90156
23:08:19|0.90151
23:08:20|0.90151
23:08:21|0.9015
23:08:22|0.9015
23:08:23|0.9015
23:08:24|0.9015
23:08:25|0.9015
23:08:26|0.9015
23:08:27|0.9015
23:08:28|0.9015
23:08:29|0.9015
23:08:30|0.9015
23:08:31|0.90204
23:08:32|0.90204
23:08:33|0.9019
23:08:35|0.9019
23:08:37|0.9019
23:08:39|0.90151
23:08:40|0.9017
23:08:40|0.90151
23:08:42|0.90151
23:08:43|0.90151
23:08:44|0.90151
23:08:46|0.90151
23:08:47|0.90151
23:08:47|0.90151
23:08:49|0.90155
23:08:50|0.90155
23:08:51|0.90155
23:08:52|0.90155
23:08:53|0.90155
23:08:54|0.90155
23:08:54|0.90155
23:08:56|0.90155
23:08:56|0.90155
23:08:57|0.90155
23:08:58|0.90155
23:09:00|0.90155
23:09:01|0.9019
23:09:02|0.9019
23:09:03|0.90189
23:09:04|0.90189
23:09:05|0.90189
23:09:07|0.90189
23:09:08|0.90214
23:09:09|0.90214
23:09:09|0.90213
23:09:10|0.90213
23:09:11|0.90213
23:09:12|0.90213
23:09:15|0.90213
23:09:15|0.90182
23:09:16|0.90182
23:09:17|0.90164
23:09:19|0.9022
23:09:19|0.9022
23:09:21|0.9022
23:09:21|0.9022
23:09:22|0.9022
23:09:23|0.9022
23:09:25|0.9022
23:09:26|0.9022
23:09:26|0.9022
23:09:27|0.9022
23:09:29|0.9022
23:09:29|0.9022
23:09:31|0.9022
23:09:32|0.9022
23:09:32|0.9022
23:09:33|0.9022
23:09:36|0.9022
23:09:37|0.9022
23:09:39|0.90205
23:09:40|0.90168
23:09:41|0.90168
23:09:41|0.90168
23:09:43|0.90168
23:09:43|0.90168
23:09:45|0.90168
23:09:46|0.90168
23:09:47|0.9016
23:09:48|0.9016
23:09:49|0.9016
23:09:50|0.9016
23:09:52|0.9016
23:09:53|0.9016
23:09:53|0.9016
23:09:54|0.9016
23:09:55|0.9016
23:09:57|0.9016
23:09:57|0.90162
23:09:58|0.90162
23:10:00|0.90162
23:10:01|0.90162
23:10:02|0.90162
23:10:04|0.90188
23:10:04|0.90188
23:10:05|0.90188
23:10:06|0.90188
23:10:08|0.90188
23:10:09|0.90188
23:10:10|0.90188
23:10:11|0.90188
23:10:12|0.90183
23:10:12|0.90189
23:10:13|0.90189
23:10:15|0.902
23:10:16|0.902
23:10:17|0.902
23:10:17|0.902
23:10:19|0.902
23:10:21|0.902
23:10:22|0.902
23:10:22|0.902
23:10:23|0.902
23:10:25|0.902
23:10:26|0.90188
23:10:27|0.90188
23:10:28|0.90205
23:10:29|0.90205
23:10:30|0.90239
23:10:31|0.9025
23:10:32|0.9025
23:10:33|0.9025
23:10:34|0.9025
23:10:35|0.9025
23:10:36|0.9025
23:10:38|0.90239
23:10:40|0.90272
23:10:41|0.90272
23:10:42|0.9026
23:10:43|0.9026
23:10:44|0.90198
23:10:46|0.90198
23:10:46|0.9021
23:10:48|0.9021
23:10:49|0.9021
23:10:51|0.9021
23:10:51|0.9021
23:10:53|0.9021
23:10:54|0.9021
23:10:55|0.90214
23:10:56|0.90214
23:10:57|0.90214
23:10:58|0.90214
23:10:59|0.90201
23:11:00|0.90209
23:11:01|0.90209
23:11:02|0.90157
23:11:03|0.90157
23:11:05|0.90117
23:11:05|0.90112
23:11:06|0.90096
23:11:07|0.90096
23:11:08|0.90096
23:11:10|0.90114
23:11:11|0.90114
23:11:11|0.90114
23:11:13|0.90114
23:11:14|0.90114
23:11:15|0.90114
23:11:16|0.90114
23:11:17|0.90114
23:11:17|0.90114
23:11:18|0.90115
23:11:20|0.90115
23:11:21|0.90115
23:11:22|0.90115
23:11:23|0.90115
23:11:24|0.90115
23:11:26|0.90115
23:11:26|0.90115
23:11:27|0.90115
23:11:29|0.90115
23:11:29|0.90115
23:11:30|0.90115
23:11:31|0.90115
23:11:33|0.90115
23:11:33|0.90115
23:11:35|0.90108
23:11:36|0.90108
23:11:38|0.90146
23:11:38|0.90146
23:11:40|0.90146
23:11:41|0.90146
23:11:41|0.90146
23:11:42|0.90146
23:11:45|0.90146
23:11:45|0.90146
23:11:47|0.90146
23:11:48|0.90146
23:11:49|0.90146
23:11:50|0.90146
23:11:50|0.90146
23:11:51|0.90146
23:11:52|0.9011
23:11:53|0.9011
23:11:56|0.9011
23:11:56|0.9011
23:11:57|0.9011
23:11:58|0.9011
23:11:59|0.9011
23:12:00|0.9011
23:12:01|0.9011
23:12:03|0.9011
23:12:03|0.9011
23:12:04|0.90114
23:12:05|0.90114
23:12:06|0.90114
23:12:07|0.90114
23:12:08|0.90114
23:12:09|0.90114
23:12:11|0.90114
23:12:12|0.90114
23:12:12|0.90114
23:12:14|0.90114
23:12:14|0.90114
23:12:15|0.90114
23:12:16|0.90114
23:12:18|0.90114
23:12:18|0.90114
23:12:20|0.90114
23:12:21|0.90114
23:12:22|0.90114
23:12:24|0.90114
23:12:24|0.90114
23:12:25|0.90114
23:12:26|0.90114
23:12:27|0.90114
23:12:28|0.90114
23:12:29|0.90171
23:12:30|0.90171
23:12:31|0.9017
23:12:32|0.9017
23:12:34|0.9017
23:12:35|0.9017
23:12:36|0.9016
23:12:36|0.9016
23:12:39|0.9016
23:12:39|0.9016
23:12:40|0.9016
23:12:42|0.9016
23:12:42|0.9016
23:12:43|0.9016
23:12:45|0.9016
23:12:47|0.9016
23:12:47|0.9016
23:12:48|0.90262
23:12:50|0.90262
23:12:50|0.90262
23:12:52|0.90242
23:12:52|0.90242
23:12:53|0.90242
23:12:54|0.90242
23:12:56|0.90224
23:12:57|0.90198
23:12:58|0.90198
23:12:59|0.90198
23:13:00|0.90198
23:13:02|0.90198
23:13:03|0.90198
23:13:04|0.90198
23:13:04|0.90198
23:13:06|0.90198
23:13:08|0.90198
23:13:08|0.90198
23:13:10|0.90198
23:13:11|0.90198
23:13:12|0.90198
23:13:13|0.90198
23:13:15|0.90198
23:13:15|0.90198
23:13:16|0.90198
23:13:17|0.90189
23:13:18|0.90189
23:13:19|0.90189
23:13:20|0.90189
23:13:21|0.90189
23:13:22|0.90186
23:13:24|0.90186
23:13:25|0.90186
23:13:26|0.90186
23:13:28|0.90186
23:13:28|0.90186
23:13:30|0.90186
23:13:30|0.90186
23:13:31|0.9017
23:13:32|0.9017
23:13:33|0.9017
23:13:34|0.9017
23:13:35|0.9017
23:13:36|0.9017
23:13:37|0.9017
23:13:38|0.9017
23:13:40|0.90153
23:13:42|0.90153
23:13:44|0.90186
23:13:44|0.90186
23:13:45|0.90186
23:13:47|0.90186
23:13:48|0.90186
23:13:48|0.90186
23:13:50|0.90155
23:13:51|0.90155
23:13:52|0.90155
23:13:53|0.90155
23:13:55|0.9016
23:13:56|0.9016
23:13:57|0.90163
23:13:58|0.90163
23:13:59|0.90163
23:14:00|0.90147
23:14:01|0.90147
23:14:02|0.90134
23:14:03|0.90141
23:14:04|0.90141
23:14:05|0.90141
23:14:06|0.90141
23:14:08|0.90141
23:14:09|0.90141
23:14:10|0.90141
23:14:11|0.90166
23:14:12|0.90163
23:14:13|0.90163
23:14:14|0.90163
23:14:15|0.90112
23:14:16|0.90112
23:14:18|0.90112
23:14:19|0.90112
23:14:19|0.90138
23:14:21|0.90138
23:14:22|0.90138
23:14:23|0.90138
23:14:24|0.90073
23:14:25|0.90073
23:14:25|0.90073
23:14:26|0.90073
23:14:28|0.90073
23:14:29|0.90073
23:14:30|0.90073
23:14:31|0.90132
23:14:31|0.90132
23:14:33|0.90132
23:14:34|0.90132
23:14:35|0.90132
23:14:36|0.90132
23:14:36|0.9013
23:14:38|0.9013
23:14:38|0.9013
23:14:40|0.9013
23:14:41|0.9013
23:14:43|0.9013
23:14:43|0.9013
23:14:45|0.9013
23:14:46|0.9013
23:14:47|0.9013
23:14:48|0.9013
23:14:49|0.9013
23:14:50|0.90132
23:14:52|0.90132
23:14:52|0.90136
23:14:54|0.90136
23:14:54|0.90136
23:14:56|0.90136
23:14:57|0.90136
23:14:58|0.90136
23:14:59|0.90136
23:15:00|0.90136
23:15:01|0.90098
23:15:02|0.90098
23:15:04|0.90098
23:15:04|0.90098
23:15:06|0.90098
23:15:07|0.90098
23:15:08|0.90098
23:15:10|0.90098
23:15:11|0.90098
23:15:12|0.90098
23:15:13|0.90098
23:15:14|0.90098
23:15:15|0.90098
23:15:16|0.90098
23:15:17|0.90098
23:15:18|0.90098
23:15:19|0.90098
23:15:20|0.90098
23:15:21|0.90043
23:15:22|0.90043
23:15:23|0.90043
23:15:24|0.90043
23:15:25|0.89986
23:15:27|0.89978
23:15:28|0.89978
23:15:28|0.89951
23:15:30|0.89951
23:15:30|0.89951
23:15:31|0.89922
23:15:32|0.89922
23:15:33|0.89922
23:15:35|0.89858
23:15:35|0.89858
23:15:37|0.89858
23:15:37|0.89858
23:15:39|0.89858
23:15:40|0.89858
23:15:41|0.89858
23:15:43|0.89858
23:15:44|0.89849
23:15:44|0.89849
23:15:46|0.89849
23:15:47|0.89849
23:15:48|0.89849
23:15:50|0.89856
23:15:51|0.89856
23:15:52|0.89844
23:15:53|0.89844
23:15:53|0.89844
23:15:55|0.89844
23:15:56|0.89844
23:15:57|0.89844
23:15:58|0.89844
23:16:00|0.89874
23:16:00|0.89874
23:16:02|0.89874
23:16:03|0.89874
23:16:05|0.89874
23:16:05|0.89874
23:16:06|0.89874
23:16:07|0.89874
23:16:08|0.89874
23:16:09|0.89874
23:16:10|0.89874
23:16:11|0.89844
23:16:13|0.89844
23:16:13|0.89844
23:16:14|0.89844
23:16:15|0.89844
23:16:16|0.89844
23:16:17|0.89844
23:16:18|0.89844
23:16:19|0.89844
23:16:20|0.89844
23:16:21|0.89844
23:16:22|0.89844
23:16:23|0.89844
23:16:25|0.89844
23:16:26|0.89844
23:16:26|0.89844
23:16:27|0.89844
23:16:28|0.89844
23:16:30|0.89867
23:16:30|0.89867
23:16:32|0.89867
23:16:33|0.89867
23:16:34|0.89867
23:16:34|0.89867
23:16:36|0.89867
23:16:37|0.89867
23:16:38|0.89867
23:16:38|0.89867
23:16:39|0.89867
23:16:40|0.89885
23:16:42|0.89885
23:16:42|0.89908
23:16:44|0.89908
23:16:46|0.89908
23:16:48|0.89927
23:16:49|0.89927
23:16:49|0.89927
23:16:50|0.89927
23:16:51|0.89927
23:16:54|0.89948
23:16:54|0.89948
23:16:56|0.89948
23:16:57|0.89948
23:16:57|0.89948
23:16:59|0.89948
23:17:00|0.89948
23:17:01|0.89948
23:17:02|0.89948
23:17:03|0.89948
23:17:04|0.89948
23:17:05|0.89948
23:17:06|0.89948
23:17:06|0.89887
23:17:07|0.89887
23:17:09|0.89887
23:17:10|0.89887
23:17:11|0.89887
23:17:12|0.89887
23:17:14|0.89843
23:17:14|0.89843
23:17:16|0.89843
23:17:17|0.89843
23:17:18|0.89843
23:17:18|0.89843
23:17:19|0.89843
23:17:21|0.89843
23:17:22|0.89843
23:17:22|0.89843
23:17:24|0.89843
23:17:25|0.89843
23:17:26|0.89843
23:17:27|0.89843
23:17:28|0.89843
23:17:29|0.89843
23:17:30|0.89843
23:17:31|0.89843
23:17:32|0.89843
23:17:33|0.89898
23:17:34|0.89898
23:17:36|0.89898
23:17:36|0.89898
23:17:37|0.89849
23:17:38|0.89849
23:17:39|0.89849
23:17:40|0.89849
23:17:41|0.89849
23:17:42|0.89849
23:17:44|0.89849
23:17:45|0.89849
23:17:47|0.89877
23:17:48|0.89877
23:17:49|0.89877
23:17:51|0.89877
23:17:53|0.89877
23:17:54|0.89877
23:17:55|0.89877
23:17:56|0.89877
23:17:57|0.89877
23:17:58|0.89877
23:17:58|0.89833
23:18:00|0.89833
23:18:01|0.89833
23:18:02|0.89764
23:18:03|0.89764
23:18:04|0.89764
23:18:05|0.89768
23:18:06|0.89717
23:18:07|0.89717
23:18:09|0.89717
23:18:09|0.89717
23:18:10|0.89717
23:18:11|0.8972
23:18:13|0.8972
23:18:14|0.8972
23:18:15|0.8972
23:18:16|0.8972
23:18:16|0.89705
23:18:17|0.89705
23:18:19|0.89705
23:18:20|0.89705
23:18:20|0.89705
23:18:22|0.89705
23:18:23|0.897
23:18:24|0.89711
23:18:25|0.89711
23:18:26|0.89711
23:18:27|0.89711
23:18:28|0.89694
23:18:29|0.89694
23:18:30|0.89694
23:18:31|0.89694
23:18:33|0.89694
23:18:34|0.89739
23:18:34|0.89739
23:18:35|0.89739
23:18:37|0.89739
23:18:38|0.89739
23:18:38|0.89739
23:18:40|0.89739
23:18:41|0.89739
23:18:41|0.89739
23:18:42|0.89739
23:18:45|0.89588
23:18:46|0.89632
23:18:48|0.89577
23:18:49|0.89605
23:18:50|0.89604
23:18:51|0.8964
23:18:52|0.89604
23:18:54|0.89604
23:18:56|0.8966
23:18:57|0.8966
23:18:57|0.8966
23:18:59|0.8966
23:18:59|0.89602
23:19:00|0.89602
23:19:01|0.89602
23:19:02|0.89602
23:19:04|0.89602
23:19:04|0.89602
23:19:06|0.89602
23:19:07|0.89602
23:19:07|0.89602
23:19:09|0.89628
23:19:10|0.89628
23:19:10|0.89628
23:19:12|0.89661
23:19:12|0.89654
23:19:14|0.89647
23:19:15|0.89647
23:19:16|0.89609
23:19:17|0.89603
23:19:18|0.89603
23:19:19|0.89596
23:19:21|0.89597
23:19:22|0.89596
23:19:22|0.89596
23:19:25|0.89594
23:19:26|0.89607
23:19:27|0.89597
23:19:28|0.89597
23:19:28|0.89597
23:19:30|0.89597
23:19:30|0.89597
23:19:31|0.89597
23:19:33|0.89597
23:19:34|0.89597
23:19:35|0.89597
23:19:36|0.89597
23:19:37|0.89597
23:19:38|0.89597
23:19:39|0.89597
23:19:40|0.89633
23:19:41|0.89633
23:19:42|0.89633
23:19:43|0.89633
23:19:44|0.89633
23:19:45|0.89633
23:19:47|0.89638
23:19:47|0.89638
23:19:49|0.89638
23:19:50|0.89638
23:19:51|0.89638
23:19:52|0.89638
23:19:53|0.89638
23:19:54|0.89638
23:19:55|0.89638
23:19:56|0.89638
23:19:57|0.89638
23:19:58|0.89638
23:19:59|0.89638
23:20:00|0.89638
23:20:01|0.89639
23:20:02|0.89639
23:20:03|0.89639
23:20:04|0.89639
23:20:05|0.89639
23:20:06|0.89639
23:20:08|0.89639
23:20:09|0.89616
23:20:10|0.89616
23:20:10|0.89616
23:20:12|0.89616
23:20:13|0.89616
23:20:14|0.89616
23:20:16|0.89616
23:20:16|0.89616
23:20:17|0.89616
23:20:18|0.89616
23:20:20|0.89616
23:20:21|0.89616
23:20:22|0.89616
23:20:23|0.89616
23:20:25|0.89616
23:20:25|0.89616
23:20:26|0.89616
23:20:27|0.8961
23:20:28|0.89581
23:20:29|0.89548
23:20:30|0.89555
23:20:31|0.89555
23:20:32|0.8953
23:20:33|0.89529
23:20:34|0.89553
23:20:35|0.89553
23:20:36|0.89553
23:20:37|0.89585
23:20:38|0.89619
23:20:40|0.89619
23:20:41|0.89619
23:20:41|0.89652
23:20:42|0.89652
23:20:43|0.89652
23:20:44|0.89652
23:20:46|0.89652
23:20:46|0.89652
23:20:47|0.89652
23:20:49|0.89652
23:20:49|0.89612
23:20:52|0.89607
23:20:52|0.89607
23:20:54|0.89574
23:20:55|0.89574
23:20:55|0.89574
23:20:57|0.89574
23:20:58|0.89616
23:20:59|0.89616
23:21:00|0.89616
23:21:01|0.89616
23:21:01|0.89615
23:21:02|0.89615
23:21:04|0.89628
23:21:04|0.89651
23:21:06|0.89635
23:21:07|0.89635
23:21:08|0.89635
23:21:09|0.89635
23:21:10|0.89635
23:21:11|0.89635
23:21:12|0.89615
23:21:13|0.89615
23:21:14|0.89615
23:21:15|0.89615
23:21:16|0.89615
23:21:17|0.89595
23:21:18|0.89594
23:21:19|0.89566
23:21:20|0.89566
23:21:21|0.89578
23:21:22|0.89541
23:21:23|0.89541
23:21:24|0.89541
23:21:25|0.89541
23:21:26|0.89541
23:21:28|0.89566
23:21:29|0.89581
23:21:30|0.89592
23:21:31|0.89592
23:21:32|0.89592
23:21:33|0.89592
23:21:34|0.89592
23:21:34|0.89592
23:21:36|0.89592
23:21:37|0.89591
23:21:38|0.89591
23:21:39|0.89582
23:21:40|0.89582
23:21:40|0.89582
23:21:42|0.89582
23:21:42|0.89582
23:21:44|0.89582
23:21:45|0.89582
23:21:45|0.89582
23:21:48|0.89582
23:21:50|0.89588
23:21:50|0.89588
23:21:52|0.89588
23:21:52|0.89588
23:21:54|0.89537
23:21:55|0.89537
23:21:56|0.89537
23:21:56|0.89537
23:21:58|0.89537
23:22:00|0.89537
23:22:01|0.89537
23:22:03|0.89537
23:22:03|0.89537
23:22:05|0.89537
23:22:06|0.89537
23:22:07|0.89537
23:22:08|0.89537
23:22:09|0.89567
23:22:11|0.89567
23:22:11|0.89547
23:22:12|0.89547
23:22:13|0.89547
23:22:14|0.89581
23:22:16|0.89581
23:22:16|0.89581
23:22:17|0.8959
23:22:19|0.8959
23:22:19|0.8959
23:22:20|0.8959
23:22:21|0.8959
23:22:22|0.89581
23:22:23|0.89581
23:22:24|0.89558
23:22:26|0.89558
23:22:26|0.89536
23:22:28|0.89536
23:22:28|0.89536
23:22:30|0.89543
23:22:30|0.89543
23:22:31|0.89521
23:22:33|0.89531
23:22:33|0.89531
23:22:35|0.89531
23:22:36|0.89531
23:22:37|0.895
23:22:38|0.89485
23:22:39|0.89485
23:22:41|0.89485
23:22:42|0.89485
23:22:43|0.89484
23:22:43|0.89484
23:22:45|0.89484
23:22:45|0.89484
23:22:47|0.89484
23:22:47|0.89465
23:22:50|0.89465
23:22:51|0.89482
23:22:51|0.89482
23:22:53|0.89482
23:22:55|0.89485
23:22:56|0.89485
23:22:57|0.89467
23:22:58|0.89467
23:23:00|0.89467
23:23:00|0.89467
23:23:02|0.89467
23:23:03|0.89498
23:23:03|0.89498
23:23:05|0.89498
23:23:06|0.89498
23:23:07|0.89498
23:23:08|0.89498
23:23:09|0.89498
23:23:10|0.89498
23:23:11|0.89498
23:23:12|0.89465
23:23:13|0.89491
23:23:14|0.89491
23:23:15|0.89491
23:23:16|0.89491
23:23:17|0.89491
23:23:18|0.89491
23:23:19|0.89491
23:23:21|0.89491
23:23:22|0.89491
23:23:23|0.89461
23:23:23|0.89461
23:23:25|0.89461
23:23:25|0.89488
23:23:27|0.89488
23:23:28|0.89488
23:23:29|0.89488
23:23:31|0.89488
23:23:31|0.89488
23:23:32|0.89488
23:23:33|0.89488
23:23:35|0.89488
23:23:35|0.89488
23:23:36|0.89488
23:23:37|0.89488
23:23:39|0.89488
23:23:39|0.89488
23:23:40|0.89459
23:23:41|0.89459
23:23:42|0.89459
23:23:43|0.89459
23:23:44|0.89459
23:23:45|0.89459
23:23:46|0.89459
23:23:47|0.89459
23:23:49|0.89475
23:23:51|0.89475
23:23:52|0.89475
23:23:53|0.89475
23:23:55|0.89443
23:23:56|0.89443
23:23:58|0.89443
23:23:59|0.89443
23:24:00|0.89443
23:24:00|0.89443
23:24:02|0.89443
23:24:02|0.89443
23:24:04|0.89443
23:24:05|0.89443
23:24:06|0.89443
23:24:06|0.89443
23:24:08|0.89443
23:24:09|0.89443
23:24:10|0.89443
23:24:11|0.89473
23:24:12|0.89473
23:24:13|0.89473
23:24:14|0.89473
23:24:15|0.89473
23:24:16|0.89473
23:24:17|0.89473
23:24:18|0.89475
23:24:19|0.89475
23:24:20|0.89475
23:24:21|0.89475
23:24:22|0.89475
23:24:24|0.89475
23:24:24|0.89475
23:24:25|0.89475
23:24:26|0.89475
23:24:27|0.89475
23:24:28|0.89492
23:24:29|0.89492
23:24:30|0.89492
23:24:31|0.89492
23:24:32|0.89492
23:24:33|0.89492
23:24:34|0.89492
23:24:35|0.89492
23:24:36|0.89445
23:24:38|0.8945
23:24:38|0.8945
23:24:39|0.8945
23:24:40|0.8945
23:24:42|0.8945
23:24:42|0.8945
23:24:43|0.8945
23:24:44|0.8945
23:24:46|0.8945
23:24:46|0.89422
23:24:47|0.89425
23:24:49|0.89425
23:24:51|0.89425
23:24:51|0.89425
23:24:53|0.89425
23:24:54|0.89425
23:24:55|0.89425
23:24:56|0.89425
23:24:57|0.89421
23:24:59|0.89421
23:24:59|0.89421
23:25:01|0.89421
23:25:01|0.89429
23:25:03|0.89429
23:25:04|0.89425
23:25:04|0.89425
23:25:06|0.89425
23:25:07|0.89409
23:25:07|0.89409
23:25:09|0.89409
23:25:09|0.89409
23:25:11|0.89409
23:25:12|0.89409
23:25:13|0.89409
23:25:14|0.89409
23:25:15|0.89409
23:25:16|0.89409
23:25:17|0.89409
23:25:18|0.89409
23:25:20|0.89409
23:25:20|0.89409
23:25:21|0.89409
23:25:22|0.89409
23:25:23|0.89409
23:25:24|0.89409
23:25:26|0.89409
23:25:27|0.89454
23:25:28|0.89454
23:25:29|0.89454
23:25:29|0.89454
23:25:30|0.89454
23:25:31|0.89454
23:25:32|0.89454
23:25:33|0.89454
23:25:35|0.89443
23:25:36|0.89425
23:25:36|0.894
23:25:38|0.894
23:25:39|0.894
23:25:40|0.894
23:25:40|0.894
23:25:41|0.894
23:25:42|0.894
23:25:44|0.894
23:25:45|0.894
23:25:46|0.894
23:25:47|0.894
23:25:48|0.894
23:25:49|0.894
23:25:50|0.894
23:25:52|0.89378
23:25:54|0.89358
23:25:55|0.89358
23:25:55|0.89358
23:25:57|0.89362
23:25:59|0.89362
23:25:59|0.89362
23:26:01|0.89362
23:26:02|0.89362
23:26:03|0.89362
23:26:04|0.89362
23:26:05|0.89362
23:26:07|0.89362
23:26:07|0.89362
23:26:09|0.89362
23:26:09|0.89362
23:26:10|0.89395
23:26:11|0.89393
23:26:13|0.89393
23:26:14|0.89393
23:26:14|0.89393
23:26:16|0.89393
23:26:17|0.89393
23:26:18|0.89393
23:26:18|0.89393
23:26:20|0.89393
23:26:21|0.89393
23:26:22|0.89393
23:26:23|0.89393
23:26:24|0.89393
23:26:25|0.89393
23:26:27|0.89393
23:26:27|0.89393
23:26:28|0.89393
23:26:29|0.89393
23:26:30|0.89393
23:26:32|0.89393
23:26:32|0.89393
23:26:33|0.89393
23:26:34|0.89393
23:26:35|0.89393
23:26:36|0.89393
23:26:37|0.89393
23:26:39|0.89393
23:26:39|0.89393
23:26:40|0.89393
23:26:42|0.89393
23:26:43|0.89393
23:26:44|0.89393
23:26:44|0.89393
23:26:45|0.89393
23:26:47|0.89393
23:26:48|0.89393
23:26:48|0.89393
23:26:50|0.89393
23:26:51|0.8937
23:26:51|0.8937
23:26:54|0.8937
23:26:55|0.8937
23:26:56|0.8937
23:26:57|0.8937
23:26:58|0.8937
23:26:58|0.8937
23:27:00|0.8937
23:27:00|0.8937
23:27:02|0.8937
23:27:03|0.8937
23:27:05|0.89378
23:27:06|0.8937
23:27:06|0.8937
23:27:07|0.8937
23:27:09|0.8937
23:27:10|0.8937
23:27:11|0.8937
23:27:13|0.89366
23:27:13|0.89366
23:27:14|0.89366
23:27:16|0.89366
23:27:16|0.89366
23:27:17|0.89366
23:27:19|0.89361
23:27:20|0.89361
23:27:21|0.89361
23:27:22|0.8938
23:27:22|0.8938
23:27:25|0.8938
23:27:26|0.8938
23:27:27|0.8938
23:27:27|0.8938
23:27:29|0.8938
23:27:30|0.8938
23:27:31|0.8938
23:27:32|0.8938
23:27:32|0.8938
23:27:34|0.8938
23:27:35|0.89362
23:27:36|0.89374
23:27:37|0.89374
23:27:38|0.89374
23:27:39|0.89366
23:27:39|0.89366
23:27:41|0.89366
23:27:42|0.89366
23:27:43|0.89366
23:27:44|0.89385
23:27:45|0.89385
23:27:46|0.89411
23:27:46|0.89411
23:27:47|0.89411
23:27:48|0.89411
23:27:50|0.89411
23:27:51|0.89412
23:27:52|0.89412
23:27:54|0.89412
23:27:56|0.89412
23:27:57|0.89412
23:27:58|0.89412
23:27:59|0.89412
23:28:01|0.89412
23:28:02|0.89412
23:28:03|0.89412
23:28:04|0.89412
23:28:06|0.89387
23:28:06|0.89382
23:28:07|0.89382
23:28:09|0.8935
23:28:10|0.8935
23:28:10|0.89358
23:28:11|0.89358
23:28:12|0.89355
23:28:13|0.89326
23:28:14|0.89326
23:28:15|0.89326
23:28:16|0.89326
23:28:17|0.89326
23:28:19|0.89334
23:28:20|0.89334
23:28:20|0.89334
23:28:22|0.89334
23:28:23|0.89359
23:28:24|0.89359
23:28:25|0.89359
23:28:25|0.89359
23:28:27|0.89359
23:28:28|0.89359
23:28:29|0.89359
23:28:31|0.8934
23:28:32|0.8934
23:28:33|0.8934
23:28:33|0.8934
23:28:35|0.8934
23:28:35|0.89334
23:28:36|0.89334
23:28:38|0.89334
23:28:38|0.89335
23:28:40|0.89251
23:28:40|0.8927
23:28:42|0.89225
23:28:42|0.89229
23:28:44|0.89229
23:28:45|0.89229
23:28:45|0.89229
23:28:47|0.89235
23:28:47|0.89235
23:28:48|0.89223
23:28:50|0.89223
23:28:50|0.89215
23:28:51|0.89215
23:28:53|0.89215
23:28:54|0.89224
23:28:56|0.89224
23:28:57|0.89224
23:28:58|0.89224
23:28:59|0.89217
23:29:00|0.89224
23:29:01|0.89236
23:29:02|0.8922
23:29:03|0.8922
23:29:04|0.89203
23:29:05|0.892
23:29:06|0.89236
23:29:07|0.89236
23:29:08|0.89195
23:29:09|0.89199
23:29:11|0.89155
23:29:11|0.89154
23:29:12|0.89154
23:29:13|0.89182
23:29:15|0.89164
23:29:16|0.89164
23:29:16|0.89134
23:29:18|0.89208
23:29:18|0.89208
23:29:20|0.8921
23:29:21|0.89185
23:29:22|0.89219
23:29:22|0.89219
23:29:24|0.89236
23:29:25|0.89275
23:29:26|0.89256
23:29:27|0.89256
23:29:28|0.89308
23:29:30|0.89308
23:29:30|0.89308
23:29:32|0.89308
23:29:33|0.89308
23:29:34|0.89308
23:29:34|0.89307
23:29:35|0.89367
23:29:37|0.89382
23:29:38|0.89378
23:29:39|0.89378
23:29:40|0.89387
23:29:41|0.89388
23:29:43|0.89395
23:29:43|0.89395
23:29:45|0.89395
23:29:45|0.89395
23:29:46|0.89395
23:29:47|0.89395
23:29:49|0.89395
23:29:49|0.89395
23:29:50|0.89395
23:29:51|0.89395
23:29:53|0.89395
23:29:54|0.89395
23:29:56|0.89395
23:29:57|0.89395
23:29:58|0.89395
23:29:59|0.89395
23:30:00|0.89395
23:30:02|0.89423
23:30:02|0.89428
23:30:03|0.89392
23:30:06|0.89406
23:30:06|0.89387
23:30:08|0.89387
23:30:08|0.89387
23:30:09|0.89387
23:30:11|0.89387
23:30:12|0.89387
23:30:13|0.89403
23:30:14|0.89403
23:30:15|0.89403
23:30:16|0.89403
23:30:17|0.89394
23:30:18|0.89394
23:30:19|0.89362
23:30:20|0.89385
23:30:21|0.89418
23:30:22|0.89418
23:30:24|0.89431
23:30:24|0.89344
23:30:25|0.8934
23:30:27|0.89316
23:30:28|0.893
23:30:28|0.893
23:30:29|0.893
23:30:31|0.893
23:30:31|0.89301
23:30:33|0.89327
23:30:33|0.89327
23:30:34|0.89327
23:30:36|0.89327
23:30:36|0.89327
23:30:38|0.89327
23:30:39|0.8934
23:30:40|0.89369
23:30:41|0.89403
23:30:42|0.89416
23:30:43|0.89429
23:30:44|0.89429
23:30:46|0.89429
23:30:47|0.89429
23:30:48|0.89429
23:30:49|0.89429
23:30:50|0.89429
23:30:51|0.89386
23:30:52|0.89386
23:30:53|0.89386
23:30:54|0.89386
23:30:55|0.89386
23:30:57|0.89386
23:30:59|0.89386
23:31:00|0.89363
23:31:01|0.8939
23:31:02|0.8941
23:31:03|0.8941
23:31:03|0.8941
23:31:05|0.8941
23:31:05|0.89363
23:31:07|0.89363
23:31:07|0.89363
23:31:09|0.89363
23:31:10|0.89363
23:31:11|0.89373
23:31:13|0.89373
23:31:13|0.89373
23:31:14|0.89373
23:31:15|0.89373
23:31:17|0.89373
23:31:18|0.89373
23:31:19|0.89373
23:31:20|0.89373
23:31:21|0.89373
23:31:23|0.89373
23:31:23|0.89373
23:31:25|0.89366
23:31:26|0.89366
23:31:26|0.89366
23:31:27|0.89358
23:31:28|0.89358
23:31:30|0.89358
23:31:31|0.89358
23:31:32|0.89358
23:31:33|0.89358
23:31:34|0.89358
23:31:35|0.89358
23:31:36|0.89358
23:31:37|0.89358
23:31:38|0.89358
23:31:39|0.89358
23:31:40|0.89358
23:31:41|0.89358
23:31:43|0.89358
23:31:43|0.89358
23:31:45|0.89358
23:31:45|0.89358
23:31:46|0.89358
23:31:48|0.89358
23:31:48|0.89358
23:31:49|0.89358
23:31:50|0.89358
23:31:51|0.89393
23:31:52|0.89393
23:31:53|0.89393
23:31:54|0.89393
23:31:55|0.89393
23:31:56|0.89393
23:31:59|0.89393
23:32:00|0.89393
23:32:01|0.89385
23:32:02|0.89385
23:32:03|0.89385
23:32:04|0.89385
23:32:05|0.89385
23:32:06|0.89385
23:32:07|0.89385
23:32:08|0.89385
23:32:10|0.89385
23:32:11|0.89415
23:32:12|0.89415
23:32:13|0.89418
23:32:14|0.89418
23:32:15|0.8943
23:32:17|0.894
23:32:17|0.894
23:32:19|0.894
23:32:19|0.89362
23:32:21|0.89362
23:32:22|0.89362
23:32:24|0.89362
23:32:24|0.89362
23:32:25|0.89362
23:32:26|0.89358
23:32:27|0.8935
23:32:28|0.8935
23:32:29|0.8935
23:32:30|0.8935
23:32:31|0.8935
23:32:32|0.89328
23:32:33|0.89328
23:32:34|0.89328
23:32:35|0.89329
23:32:36|0.89329
23:32:37|0.89329
23:32:38|0.89329
23:32:39|0.89329
23:32:40|0.89326
23:32:41|0.89326
23:32:42|0.89326
23:32:43|0.89326
23:32:44|0.89326
23:32:45|0.89326
23:32:46|0.89313
23:32:48|0.89313
23:32:49|0.89313
23:32:50|0.89313
23:32:51|0.89313
23:32:52|0.89313
23:32:52|0.89313
23:32:54|0.893
23:32:54|0.893
23:32:55|0.893
23:32:56|0.893
23:32:59|0.893
23:33:00|0.893
23:33:02|0.893
23:33:03|0.89323
23:33:04|0.89323
23:33:04|0.89323
23:33:06|0.893
23:33:08|0.893
23:33:09|0.893
23:33:09|0.89304
23:33:11|0.893
23:33:12|0.8929
23:33:13|0.8929
23:33:14|0.89278
23:33:15|0.89278
23:33:16|0.89278
23:33:17|0.89222
23:33:18|0.89222
23:33:19|0.89222
23:33:20|0.89222
23:33:22|0.89222
23:33:23|0.89222
23:33:24|0.89222
23:33:25|0.89257
23:33:25|0.89257
23:33:27|0.89257
23:33:28|0.89257
23:33:28|0.89277
23:33:30|0.89277
23:33:31|0.89277
23:33:31|0.89277
23:33:33|0.89322
23:33:33|0.89322
23:33:35|0.89327
23:33:36|0.89327
23:33:37|0.89327
23:33:38|0.89327
23:33:39|0.89327
23:33:40|0.89349
23:33:41|0.89349
23:33:42|0.89349
23:33:43|0.89349
23:33:45|0.89344
23:33:45|0.89344
23:33:46|0.89344
23:33:47|0.89344
23:33:48|0.89344
23:33:49|0.89344
23:33:50|0.89344
23:33:52|0.89344
23:33:53|0.89344
23:33:54|0.89344
23:33:55|0.89344
23:33:56|0.89397
23:33:57|0.89397
23:33:59|0.89397
23:33:59|0.89397
23:34:01|0.89397
23:34:02|0.89397
23:34:02|0.89397
23:34:04|0.89397
23:34:05|0.89397
23:34:07|0.89397
23:34:07|0.89387
23:34:09|0.89387
23:34:10|0.89394
23:34:11|0.89391
23:34:12|0.89391
23:34:12|0.89391
23:34:14|0.89391
23:34:15|0.89368
23:34:16|0.89368
23:34:17|0.89368
23:34:18|0.89396
23:34:19|0.89396
23:34:20|0.89388
23:34:21|0.89388
23:34:22|0.89388
23:34:23|0.89388
23:34:24|0.89388
23:34:26|0.89388
23:34:26|0.89388
23:34:27|0.89388
23:34:29|0.89398
23:34:29|0.89398
23:34:30|0.89398
23:34:32|0.89398
23:34:32|0.89398
23:34:33|0.89398
23:34:34|0.89398
23:34:35|0.89398
23:34:36|0.89401
23:34:37|0.894
23:34:38|0.894
23:34:40|0.894
23:34:40|0.894
23:34:41|0.89399
23:34:42|0.89401
23:34:43|0.89401
23:34:45|0.89401
23:34:45|0.89401
23:34:47|0.8941
23:34:48|0.8941
23:34:48|0.8941
23:34:50|0.8941
23:34:51|0.8941
23:34:52|0.8941
23:34:53|0.8941
23:34:53|0.8941
23:34:55|0.8941
23:34:56|0.8941
23:34:57|0.8941
23:34:58|0.89414
23:34:59|0.89437
23:35:00|0.89378
23:35:01|0.89378
23:35:03|0.89378
23:35:04|0.89378
23:35:06|0.89425
23:35:07|0.89425
23:35:08|0.89425
23:35:09|0.89434
23:35:10|0.89434
23:35:11|0.89467
23:35:12|0.89467
23:35:13|0.89467
23:35:14|0.89467
23:35:15|0.89467
23:35:17|0.89467
23:35:18|0.89467
23:35:19|0.89467
23:35:19|0.89467
23:35:21|0.89467
23:35:22|0.89467
23:35:22|0.89427
23:35:23|0.89427
23:35:24|0.89427
23:35:26|0.89427
23:35:26|0.89427
23:35:27|0.89351
23:35:29|0.89351
23:35:31|0.89367
23:35:31|0.89367
23:35:32|0.89367
23:35:34|0.89367
23:35:34|0.89367
23:35:36|0.89367
23:35:37|0.89367
23:35:38|0.89367
23:35:39|0.89367
23:35:40|0.89367
23:35:41|0.89367
23:35:42|0.89367
23:35:43|0.8945
23:35:44|0.8945
23:35:45|0.8945
23:35:46|0.8945
23:35:47|0.8945
23:35:48|0.8945
23:35:49|0.8945
23:35:50|0.8945
23:35:51|0.8945
23:35:52|0.8945
23:35:54|0.8945
23:35:54|0.8945
23:35:55|0.8947
23:35:56|0.8947
23:35:57|0.8947
23:35:58|0.89476
23:35:59|0.89476
23:36:00|0.89482
23:36:01|0.89473
23:36:02|0.89442
23:36:04|0.89442
23:36:05|0.89442
23:36:07|0.89442
23:36:08|0.89442
23:36:09|0.89442
23:36:10|0.89488
23:36:12|0.89477
23:36:12|0.89477
23:36:13|0.89477
23:36:14|0.89478
23:36:15|0.89478
23:36:17|0.89478
23:36:18|0.89478
23:36:18|0.8949
23:36:19|0.8949
23:36:20|0.89483
23:36:21|0.89483
23:36:22|0.89483
23:36:24|0.89478
23:36:24|0.89478
23:36:25|0.89478
23:36:27|0.89478
23:36:27|0.89478
23:36:28|0.89432
23:36:29|0.89423
23:36:30|0.89423
23:36:31|0.89423
23:36:32|0.89423
23:36:34|0.89423
23:36:35|0.89423
23:36:36|0.89423
23:36:36|0.89466
23:36:37|0.89466
23:36:39|0.8948
23:36:40|0.8948
23:36:41|0.89428
23:36:42|0.89428
23:36:43|0.89428
23:36:44|0.89428
23:36:45|0.89428
23:36:46|0.89428
23:36:47|0.89428
23:36:48|0.89428
23:36:49|0.89428
23:36:51|0.89428
23:36:51|0.89428
23:36:52|0.89428
23:36:53|0.89428
23:36:54|0.89451
23:36:55|0.89451
23:36:56|0.89428
23:36:57|0.89406
23:36:59|0.89427
23:37:00|0.89427
23:37:00|0.89413
23:37:02|0.89413
23:37:03|0.89413
23:37:04|0.89413
23:37:05|0.89435
23:37:07|0.89413
23:37:09|0.89413
23:37:10|0.89413
23:37:10|0.89413
23:37:12|0.89413
23:37:13|0.89398
23:37:14|0.89398
23:37:14|0.89398
23:37:15|0.89398
23:37:17|0.89398
23:37:18|0.89421
23:37:19|0.89422
23:37:21|0.89422
23:37:21|0.89422
23:37:23|0.89422
23:37:24|0.89422
23:37:25|0.89422
23:37:26|0.89422
23:37:27|0.89422
23:37:28|0.89422
23:37:29|0.89356
23:37:30|0.89356
23:37:31|0.89387
23:37:33|0.89387
23:37:33|0.89387
23:37:35|0.89387
23:37:35|0.89387
23:37:36|0.8939
23:37:37|0.8939
23:37:38|0.8939
23:37:40|0.8939
23:37:40|0.8939
23:37:42|0.8939
23:37:43|0.8939
23:37:44|0.8939
23:37:45|0.8939
23:37:46|0.8939
23:37:47|0.8939
23:37:48|0.89364
23:37:49|0.89364
23:37:50|0.89364
23:37:51|0.89364
23:37:52|0.89364
23:37:53|0.89364
23:37:54|0.89364
23:37:55|0.89364
23:37:56|0.89393
23:37:57|0.89393
23:37:59|0.89393
23:37:59|0.89411
23:38:01|0.89411
23:38:01|0.89426
23:38:02|0.89426
23:38:04|0.89426
23:38:06|0.89426
23:38:06|0.89426
23:38:08|0.89426
23:38:09|0.89426
23:38:10|0.89426
23:38:11|0.89426
23:38:12|0.89426
23:38:13|0.89426
23:38:14|0.89426
23:38:15|0.89426
23:38:17|0.89426
23:38:17|0.89494
23:38:18|0.89494
23:38:20|0.89481
23:38:21|0.89457
23:38:22|0.89457
23:38:23|0.89486
23:38:24|0.89486
23:38:25|0.89487
23:38:26|0.89487
23:38:27|0.89487
23:38:28|0.89487
23:38:30|0.89487
23:38:30|0.89487
23:38:31|0.89487
23:38:33|0.89487
23:38:33|0.89487
23:38:34|0.89487
23:38:36|0.89487
23:38:36|0.89487
23:38:38|0.89487
23:38:39|0.89487
23:38:40|0.89487
23:38:40|0.89487
23:38:42|0.89487
23:38:43|0.89487
23:38:43|0.89487
23:38:44|0.89487
23:38:46|0.89492
23:38:47|0.89492
23:38:47|0.89492
23:38:48|0.89492
23:38:50|0.89492
23:38:51|0.89492
23:38:52|0.89492
23:38:53|0.89492
23:38:54|0.89492
23:38:55|0.89492
23:38:56|0.89492
23:38:57|0.89492
23:38:58|0.89492
23:38:59|0.89492
23:39:00|0.89492
23:39:01|0.89492
23:39:02|0.89488
23:39:03|0.8938
23:39:05|0.89364
23:39:07|0.89384
23:39:08|0.89384
23:39:09|0.89378
23:39:11|0.89364
23:39:12|0.89364
23:39:13|0.89364
23:39:13|0.89364
23:39:15|0.89364
23:39:16|0.89397
23:39:17|0.89397
23:39:18|0.89406
23:39:20|0.89438
23:39:21|0.89438
23:39:21|0.89438
23:39:22|0.89438
23:39:24|0.89438
23:39:24|0.89438
23:39:26|0.89438
23:39:27|0.89438
23:39:28|0.89437
23:39:29|0.89414
23:39:31|0.89414
23:39:31|0.89424
23:39:32|0.89424
23:39:33|0.8945
23:39:34|0.8945
23:39:36|0.8945
23:39:36|0.89379
23:39:38|0.89379
23:39:39|0.89402
23:39:40|0.89381
23:39:41|0.89374
23:39:42|0.89372
23:39:43|0.89373
23:39:43|0.894
23:39:45|0.894
23:39:46|0.89367
23:39:47|0.89365
23:39:48|0.89364
23:39:48|0.89365
23:39:49|0.89365
23:39:51|0.89365
23:39:52|0.89364
23:39:52|0.89364
23:39:53|0.89364
23:39:55|0.89364
23:39:56|0.89364
23:39:56|0.89364
23:39:58|0.89364
23:39:59|0.89364
23:40:00|0.89364
23:40:01|0.89405
23:40:02|0.89405
23:40:04|0.89377
23:40:06|0.89377
23:40:07|0.89382
23:40:09|0.89382
23:40:10|0.89355
23:40:11|0.89355
23:40:11|0.89355
23:40:12|0.89346
23:40:14|0.89346
23:40:15|0.89346
23:40:16|0.89346
23:40:16|0.8933
23:40:18|0.8933
23:40:19|0.89372
23:40:20|0.89372
23:40:21|0.89352
23:40:22|0.89352
23:40:23|0.89352
23:40:24|0.89352
23:40:25|0.89352
23:40:26|0.89352
23:40:27|0.89352
23:40:28|0.89352
23:40:29|0.89352
23:40:30|0.89352
23:40:31|0.89352
23:40:32|0.89352
23:40:34|0.89383
23:40:35|0.89383
23:40:35|0.89383
23:40:36|0.89383
23:40:37|0.89362
23:40:39|0.89362
23:40:39|0.89362
23:40:41|0.89362
23:40:41|0.89362
23:40:43|0.89362
23:40:44|0.89362
23:40:45|0.89362
23:40:46|0.89385
23:40:46|0.89385
23:40:48|0.89385
23:40:49|0.89385
23:40:50|0.89385
23:40:51|0.89385
23:40:52|0.89401
23:40:53|0.89401
23:40:54|0.89401
23:40:56|0.89401
23:40:56|0.89384
23:40:57|0.89384
23:40:58|0.89384
23:40:59|0.89384
23:41:01|0.89384
23:41:02|0.8939
23:41:02|0.8939
23:41:03|0.8939
23:41:05|0.8939
23:41:05|0.8939
23:41:06|0.8939
23:41:08|0.8939
23:41:09|0.8939
23:41:10|0.8939
23:41:12|0.8939
23:41:13|0.8939
23:41:14|0.8939
23:41:16|0.89411
23:41:17|0.89411
23:41:18|0.89411
23:41:18|0.89411
23:41:20|0.89411
23:41:22|0.89386
23:41:22|0.89386
23:41:24|0.89386
23:41:25|0.89386
23:41:26|0.89386
23:41:27|0.89386
23:41:27|0.89386
23:41:29|0.89419
23:41:29|0.89419
23:41:31|0.89419
23:41:32|0.89419
23:41:33|0.89419
23:41:34|0.89419
23:41:35|0.89419
23:41:36|0.89419
23:41:38|0.8945
23:41:38|0.8947
23:41:39|0.8947
23:41:40|0.8947
23:41:41|0.8947
23:41:42|0.8947
23:41:43|0.8947
23:41:44|0.8947
23:41:45|0.8947
23:41:46|0.8947
23:41:47|0.8947
23:41:48|0.8947
23:41:49|0.8947
23:41:50|0.8947
23:41:51|0.8947
23:41:53|0.8947
23:41:53|0.89469
23:41:54|0.89469
23:41:55|0.89469
23:41:57|0.8947
23:41:57|0.8947
23:41:59|0.8947
23:42:00|0.8947
23:42:01|0.89479
23:42:01|0.89479
23:42:03|0.89479
23:42:03|0.89479
23:42:05|0.89479
23:42:06|0.89479
23:42:08|0.89435
23:42:08|0.89435
23:42:10|0.89435
23:42:11|0.89435
23:42:11|0.89435
23:42:13|0.89435
23:42:14|0.89435
23:42:15|0.89435
23:42:16|0.89435
23:42:17|0.89435
23:42:18|0.89462
23:42:19|0.89462
23:42:20|0.89462
23:42:22|0.89462
23:42:22|0.89434
23:42:23|0.89434
23:42:24|0.89434
23:42:25|0.89434
23:42:26|0.89434
23:42:27|0.89434
23:42:28|0.89434
23:42:29|0.89434
23:42:31|0.89434
23:42:32|0.89434
23:42:33|0.89434
23:42:34|0.8935
23:42:35|0.8935
23:42:36|0.8935
23:42:38|0.8935
23:42:38|0.89333
23:42:39|0.89333
23:42:41|0.89333
23:42:41|0.89333
23:42:42|0.89333
23:42:44|0.8925
23:42:45|0.8925
23:42:46|0.8925
23:42:46|0.8925
23:42:48|0.8925
23:42:48|0.8925
23:42:50|0.89255
23:42:50|0.89255
23:42:51|0.89253
23:42:52|0.89253
23:42:54|0.89253
23:42:55|0.89277
23:42:56|0.89277
23:42:57|0.89277
23:42:58|0.89277
23:42:59|0.89277
23:42:59|0.89257
23:43:01|0.89257
23:43:02|0.89284
23:43:03|0.89284
23:43:05|0.89284
23:43:05|0.89303
23:43:06|0.89303
23:43:09|0.89303
23:43:09|0.89303
23:43:10|0.89303
23:43:12|0.89303
23:43:12|0.89303
23:43:15|0.89303
23:43:15|0.89303
23:43:16|0.89303
23:43:17|0.89303
23:43:18|0.89303
23:43:19|0.89303
23:43:21|0.89303
23:43:22|0.89303
23:43:22|0.89303
23:43:25|0.89303
23:43:26|0.89303
23:43:26|0.89303
23:43:27|0.89303
23:43:29|0.89303
23:43:29|0.89309
23:43:31|0.89309
23:43:31|0.89309
23:43:33|0.89308
23:43:33|0.89308
23:43:35|0.89308
23:43:36|0.89308
23:43:36|0.89344
23:43:37|0.89344
23:43:39|0.89344
23:43:40|0.89344
23:43:41|0.89344
23:43:42|0.89344
23:43:42|0.89344
23:43:44|0.89344
23:43:44|0.89344
23:43:46|0.89344
23:43:46|0.89344
23:43:48|0.89344
23:43:48|0.89344
23:43:49|0.89344
23:43:51|0.89344
23:43:52|0.89344
23:43:53|0.89344
23:43:54|0.89349
23:43:55|0.89349
23:43:56|0.89349
23:43:57|0.89349
23:43:58|0.89349
23:43:59|0.89349
23:44:00|0.89349
23:44:01|0.89349
23:44:02|0.89365
23:44:03|0.89337
23:44:04|0.89337
23:44:05|0.89337
23:44:06|0.89337
23:44:08|0.89337
23:44:09|0.8936
23:44:10|0.8936
23:44:12|0.8936
23:44:14|0.8936
23:44:15|0.8936
23:44:17|0.89349
23:44:18|0.89349
23:44:18|0.89349
23:44:19|0.89349
23:44:21|0.89349
23:44:21|0.89349
23:44:23|0.89349
23:44:24|0.89383
23:44:25|0.89383
23:44:26|0.89383
23:44:27|0.89383
23:44:28|0.89392
23:44:29|0.89392
23:44:30|0.89392
23:44:31|0.89392
23:44:33|0.89392
23:44:34|0.89392
23:44:35|0.89392
23:44:35|0.89392
23:44:36|0.89392
23:44:38|0.89406
23:44:39|0.89424
23:44:40|0.89399
23:44:41|0.89399
23:44:42|0.89399
23:44:44|0.89399
23:44:44|0.89399
23:44:45|0.89399
23:44:46|0.89399
23:44:48|0.89399
23:44:49|0.89399
23:44:49|0.89399
23:44:51|0.89399
23:44:52|0.89399
23:44:53|0.89399
23:44:54|0.89399
23:44:55|0.89431
23:44:55|0.89431
23:44:57|0.89431
23:44:57|0.89431
23:44:59|0.89431
23:45:00|0.89431
23:45:01|0.89431
23:45:02|0.89431
23:45:02|0.89431
23:45:04|0.89431
23:45:04|0.89431
23:45:06|0.89431
23:45:07|0.89431
23:45:08|0.89431
23:45:09|0.89431
23:45:11|0.89431
23:45:12|0.89431
23:45:12|0.89431
23:45:14|0.89431
23:45:15|0.89431
23:45:16|0.89431
23:45:17|0.89431
23:45:19|0.89437
23:45:19|0.89437
23:45:20|0.89437
23:45:21|0.89437
23:45:23|0.89437
23:45:23|0.89437
23:45:24|0.89437
23:45:25|0.89437
23:45:27|0.89437
23:45:27|0.89437
23:45:28|0.89437
23:45:29|0.89437
23:45:31|0.89437
23:45:32|0.89437
23:45:33|0.89437
23:45:33|0.89437
23:45:35|0.89437
23:45:36|0.89437
23:45:37|0.89437
23:45:38|0.89437
23:45:39|0.89437
23:45:39|0.89437
23:45:41|0.89437
23:45:42|0.89437
23:45:43|0.89437
23:45:45|0.89435
23:45:46|0.89435
23:45:46|0.89435
23:45:47|0.89435
23:45:48|0.89435
23:45:49|0.89435
23:45:50|0.89435
23:45:51|0.89435
23:45:53|0.89435
23:45:53|0.89435
23:45:54|0.89435
23:45:56|0.89435
23:45:57|0.89435
23:45:57|0.89435
23:45:58|0.89435
23:45:59|0.89435
23:46:00|0.89435
23:46:02|0.89435
23:46:03|0.89435
23:46:03|0.89435
23:46:05|0.89435
23:46:06|0.89435
23:46:07|0.89435
23:46:08|0.89435
23:46:09|0.89435
23:46:10|0.89435
23:46:11|0.89435
23:46:12|0.89435
23:46:13|0.89435
23:46:15|0.89435
23:46:16|0.89435
23:46:17|0.89435
23:46:18|0.89435
23:46:20|0.89435
23:46:20|0.89435
23:46:21|0.89435
23:46:23|0.89435
23:46:23|0.89435
23:46:24|0.89435
23:46:26|0.89435
23:46:27|0.89435
23:46:28|0.89483
23:46:29|0.89514
23:46:30|0.89514
23:46:31|0.89514
23:46:32|0.89514
23:46:33|0.89524
23:46:34|0.89524
23:46:35|0.89524
23:46:36|0.89524
23:46:37|0.89566
23:46:38|0.89566
23:46:39|0.89566
23:46:40|0.89566
23:46:41|0.89566
23:46:43|0.89566
23:46:43|0.89566
23:46:44|0.89566
23:46:45|0.89566
23:46:47|0.89566
23:46:47|0.89566
23:46:49|0.89566
23:46:49|0.89564
23:46:50|0.89564
23:46:51|0.89564
23:46:52|0.89564
23:46:53|0.89598
23:46:54|0.89598
23:46:56|0.89598
23:46:56|0.89582
23:46:57|0.89582
23:46:58|0.89582
23:46:59|0.89582
23:47:01|0.89582
23:47:01|0.89582
23:47:02|0.89582
23:47:03|0.89582
23:47:05|0.89582
23:47:06|0.89623
23:47:06|0.89623
23:47:08|0.89632
23:47:09|0.89632
23:47:10|0.89632
23:47:10|0.89619
23:47:13|0.89619
23:47:14|0.89619
23:47:16|0.89619
23:47:17|0.89639
23:47:18|0.89682
23:47:18|0.89682
23:47:19|0.89666
23:47:21|0.89666
23:47:21|0.89666
23:47:22|0.89654
23:47:24|0.89654
23:47:25|0.89654
23:47:26|0.89654
23:47:27|0.89654
23:47:28|0.89654
23:47:29|0.89654
23:47:30|0.89654
23:47:32|0.89623
23:47:32|0.89623
23:47:33|0.89623
23:47:34|0.89623
23:47:36|0.89623
23:47:37|0.89623
23:47:37|0.89623
23:47:38|0.89623
23:47:40|0.89623
23:47:42|0.89623
23:47:43|0.89623
23:47:43|0.89623
23:47:46|0.89623
23:47:47|0.89623
23:47:48|0.89654
23:47:49|0.89654
23:47:50|0.89654
23:47:51|0.89654
23:47:51|0.89654
23:47:53|0.89654
23:47:53|0.8968
23:47:55|0.8968
23:47:56|0.8968
23:47:57|0.8968
23:47:57|0.8968
23:48:00|0.8968
23:48:00|0.8968
23:48:02|0.8968
23:48:03|0.8968
23:48:05|0.8968
23:48:06|0.8968
23:48:07|0.8968
23:48:07|0.8968
23:48:09|0.8968
23:48:09|0.8968
23:48:11|0.89685
23:48:12|0.89685
23:48:14|0.89685
23:48:15|0.89685
23:48:16|0.89692
23:48:17|0.89692
23:48:19|0.89692
23:48:19|0.89692
23:48:21|0.89692
23:48:22|0.89692
23:48:23|0.89692
23:48:24|0.89692
23:48:25|0.89692
23:48:27|0.89692
23:48:28|0.89692
23:48:29|0.89692
23:48:30|0.89692
23:48:31|0.89702
23:48:32|0.89722
23:48:33|0.89722
23:48:34|0.89722
23:48:35|0.89722
23:48:37|0.89722
23:48:38|0.89722
23:48:39|0.89737
23:48:40|0.89737
23:48:42|0.89616
23:48:43|0.89686
23:48:44|0.89662
23:48:45|0.89662
23:48:45|0.89659
23:48:47|0.8964
23:48:48|0.8964
23:48:49|0.89664
23:48:50|0.89664
23:48:51|0.89664
23:48:52|0.89664
23:48:53|0.89664
23:48:54|0.89664
23:48:56|0.89639
23:48:56|0.89662
23:48:57|0.89637
23:48:59|0.89637
23:48:59|0.89637
23:49:00|0.89637
23:49:01|0.89634
23:49:02|0.8963
23:49:03|0.89647
23:49:04|0.89626
23:49:05|0.89626
23:49:06|0.89647
23:49:07|0.89648
23:49:08|0.8962
23:49:09|0.8962
23:49:10|0.89649
23:49:12|0.89649
23:49:12|0.89649
23:49:15|0.89649
23:49:16|0.89649
23:49:16|0.89651
23:49:17|0.89651
23:49:19|0.89651
23:49:19|0.89651
23:49:21|0.89651
23:49:22|0.89614
23:49:23|0.89614
23:49:25|0.89594
23:49:26|0.89593
23:49:27|0.89592
23:49:28|0.89592
23:49:29|0.89592
23:49:30|0.89592
23:49:31|0.89592
23:49:32|0.89594
23:49:33|0.8959
23:49:34|0.8959
23:49:35|0.8959
23:49:36|0.8959
23:49:37|0.8959
23:49:38|0.8959
23:49:39|0.8959
23:49:40|0.8959
23:49:41|0.8959
23:49:43|0.8959
23:49:43|0.8959
23:49:44|0.8959
23:49:46|0.8959
23:49:47|0.8959
23:49:47|0.8959
23:49:48|0.8959
23:49:50|0.89651
23:49:52|0.89679
23:49:52|0.89699
23:49:54|0.89699
23:49:54|0.89677
23:49:55|0.89677
23:49:56|0.89677
23:49:57|0.89677
23:49:59|0.89696
23:49:59|0.89705
23:50:00|0.89705
23:50:01|0.89705
23:50:02|0.89705
23:50:03|0.89705
23:50:05|0.89705
23:50:05|0.89705
23:50:07|0.89712
23:50:07|0.89712
23:50:09|0.89712
23:50:10|0.89687
23:50:10|0.89666
23:50:12|0.89666
23:50:13|0.89647
23:50:14|0.89647
23:50:14|0.89678
23:50:15|0.89678
23:50:18|0.89678
23:50:19|0.89678
23:50:20|0.89678
23:50:21|0.89678
23:50:22|0.89678
23:50:23|0.89672
23:50:24|0.89679
23:50:25|0.89679
23:50:26|0.89702
23:50:27|0.89702
23:50:28|0.89702
23:50:29|0.89702
23:50:30|0.89702
23:50:31|0.89702
23:50:32|0.89702
23:50:34|0.89702
23:50:34|0.89714
23:50:36|0.89724
23:50:36|0.89724
23:50:38|0.89724
23:50:38|0.89724
23:50:40|0.89724
23:50:41|0.89724
23:50:42|0.89724
23:50:43|0.89724
23:50:44|0.89724
23:50:45|0.89712
23:50:46|0.89712
23:50:47|0.89712
23:50:48|0.89712
23:50:49|0.89735
23:50:50|0.89735
23:50:51|0.89735
23:50:52|0.89724
23:50:53|0.89724
23:50:54|0.89724
23:50:55|0.89724
23:50:57|0.89724
23:50:57|0.89724
23:50:59|0.89681
23:50:59|0.89681
23:51:01|0.89681
23:51:01|0.89678
23:51:02|0.89678
23:51:04|0.89678
23:51:05|0.89678
23:51:07|0.89678
23:51:07|0.89678
23:51:09|0.89678
23:51:09|0.89678
23:51:10|0.89678
23:51:12|0.89678
23:51:12|0.89678
23:51:13|0.89678
23:51:15|0.89678
23:51:15|0.89678
23:51:16|0.89678
23:51:17|0.89678
23:51:18|0.89678
23:51:19|0.89646
23:51:20|0.89646
23:51:22|0.89646
23:51:24|0.89646
23:51:24|0.89646
23:51:25|0.89638
23:51:27|0.89638
23:51:28|0.89638
23:51:29|0.89644
23:51:30|0.89661
23:51:31|0.89661
23:51:32|0.89628
23:51:33|0.89628
23:51:34|0.89627
23:51:36|0.89627
23:51:37|0.89627
23:51:38|0.89627
23:51:40|0.89649
23:51:40|0.89649
23:51:41|0.89649
23:51:42|0.89626
23:51:43|0.89626
23:51:44|0.89626
23:51:45|0.89626
23:51:46|0.89626
23:51:48|0.89626
23:51:48|0.89626
23:51:49|0.89626
23:51:51|0.89626
23:51:52|0.89626
23:51:52|0.89626
23:51:54|0.89626
23:51:55|0.89645
23:51:56|0.89645
23:51:57|0.89645
23:51:59|0.89646
23:52:00|0.89628
23:52:01|0.89628
23:52:01|0.89628
23:52:03|0.89628
23:52:03|0.8967
23:52:04|0.89675
23:52:05|0.89676
23:52:06|0.89676
23:52:08|0.89687
23:52:09|0.89687
23:52:10|0.89687
23:52:11|0.89687
23:52:11|0.89687
23:52:13|0.89687
23:52:13|0.89645
23:52:15|0.89645
23:52:15|0.89652
23:52:16|0.89672
23:52:19|0.89677
23:52:19|0.89677
23:52:21|0.89677
23:52:22|0.89677
23:52:22|0.89677
23:52:23|0.89677
23:52:25|0.89677
23:52:26|0.89677
23:52:27|0.89677
23:52:28|0.89706
23:52:30|0.89706
23:52:31|0.89706
23:52:32|0.89706
23:52:33|0.89706
23:52:33|0.89706
23:52:35|0.89706
23:52:36|0.89706
23:52:37|0.89706
23:52:39|0.89706
23:52:39|0.89706
23:52:40|0.89706
23:52:42|0.89706
23:52:42|0.89706
23:52:43|0.89706
23:52:44|0.89706
23:52:45|0.89722
23:52:47|0.89722
23:52:47|0.89722
23:52:48|0.89722
23:52:49|0.89722
23:52:50|0.89722
23:52:51|0.89722
23:52:53|0.89722
23:52:54|0.89722
23:52:55|0.89715
23:52:57|0.89715
23:52:57|0.89738
23:52:58|0.89738
23:53:00|0.89738
23:53:01|0.89738
23:53:01|0.89738
23:53:02|0.89738
23:53:04|0.89738
23:53:04|0.89738
23:53:05|0.89738
23:53:06|0.89738
23:53:08|0.89738
23:53:08|0.89738
23:53:09|0.89738
23:53:11|0.89738
23:53:11|0.89727
23:53:14|0.89727
23:53:14|0.89727
23:53:15|0.89727
23:53:16|0.89727
23:53:17|0.89727
23:53:19|0.89727
23:53:20|0.8974
23:53:21|0.8974
23:53:22|0.8974
23:53:23|0.8974
23:53:24|0.8974
23:53:26|0.8974
23:53:27|0.8974
23:53:28|0.89727
23:53:29|0.89727
23:53:30|0.89727
23:53:31|0.89727
23:53:32|0.89727
23:53:33|0.89727
23:53:35|0.89727
23:53:35|0.89727
23:53:36|0.89727
23:53:37|0.89727
23:53:38|0.89727
23:53:39|0.89727
23:53:40|0.89727
23:53:41|0.89742
23:53:42|0.89742
23:53:43|0.89742
23:53:44|0.89742
23:53:46|0.89742
23:53:47|0.89742
23:53:49|0.89729
23:53:49|0.89729
23:53:51|0.89729
23:53:51|0.89729
23:53:53|0.89729
23:53:53|0.89729
23:53:55|0.89729
23:53:56|0.89729
23:53:57|0.89729
23:53:58|0.89729
23:53:59|0.89729
23:54:00|0.89729
23:54:01|0.89702
23:54:02|0.89702
23:54:04|0.89702
23:54:04|0.89702
23:54:06|0.89702
23:54:06|0.89702
23:54:07|0.89702
23:54:09|0.89702
23:54:10|0.89702
23:54:11|0.89699
23:54:11|0.89699
23:54:13|0.89702
23:54:14|0.89702
23:54:15|0.89702
23:54:16|0.89702
23:54:17|0.89702
23:54:18|0.89702
23:54:19|0.89701
23:54:20|0.89701
23:54:21|0.89701
23:54:22|0.89701
23:54:24|0.89701
23:54:24|0.89705
23:54:25|0.89705
23:54:27|0.89705
23:54:28|0.89705
23:54:30|0.89701
23:54:30|0.89701
23:54:32|0.89701
23:54:32|0.89701
23:54:34|0.89701
23:54:35|0.89701
23:54:36|0.89701
23:54:37|0.89701
23:54:37|0.89701
23:54:39|0.89701
23:54:41|0.89701
23:54:41|0.89701
23:54:42|0.89701
23:54:44|0.89701
23:54:46|0.89663
23:54:47|0.89663
23:54:49|0.89663
23:54:49|0.89663
23:54:51|0.89663
23:54:52|0.89663
23:54:52|0.89663
23:54:53|0.89663
23:54:54|0.89663
23:54:56|0.89663
23:54:57|0.89663
23:54:58|0.89663
23:54:59|0.89663
23:55:00|0.89663
23:55:01|0.89663
23:55:03|0.89663
23:55:03|0.89663
23:55:05|0.89663
23:55:06|0.89663
23:55:07|0.89663
23:55:09|0.89663
23:55:10|0.89663
23:55:11|0.89602
23:55:12|0.89591
23:55:13|0.89591
23:55:14|0.89591
23:55:16|0.89591
23:55:17|0.89591
23:55:18|0.89591
23:55:19|0.89608
23:55:20|0.89608
23:55:21|0.89608
23:55:22|0.89608
23:55:24|0.89582
23:55:25|0.89546
23:55:25|0.89546
23:55:27|0.89546
23:55:28|0.89546
23:55:29|0.89546
23:55:30|0.89546
23:55:31|0.89546
23:55:32|0.89546
23:55:33|0.89546
23:55:34|0.89546
23:55:35|0.89546
23:55:36|0.89546
23:55:38|0.89546
23:55:39|0.89546
23:55:41|0.89546
23:55:43|0.89546
23:55:44|0.89546
23:55:45|0.89573
23:55:46|0.89573
23:55:48|0.89573
23:55:48|0.89573
23:55:49|0.89573
23:55:51|0.89573
23:55:52|0.89573
23:55:53|0.89573
23:55:54|0.89573
23:55:55|0.89573
23:55:56|0.89573
23:55:57|0.89586
23:55:58|0.89586
23:55:59|0.89586
23:56:01|0.89584
23:56:02|0.89584
23:56:02|0.89584
23:56:04|0.89584
23:56:05|0.89584
23:56:05|0.89584
23:56:06|0.89584
23:56:08|0.89584
23:56:09|0.89584
23:56:10|0.89577
23:56:11|0.89577
23:56:12|0.89583
23:56:14|0.89583
23:56:14|0.89579
23:56:16|0.8959
23:56:17|0.8959
23:56:18|0.8959
23:56:19|0.8959
23:56:19|0.8959
23:56:21|0.89605
23:56:22|0.89605
23:56:23|0.89605
23:56:24|0.89605
23:56:25|0.89605
23:56:26|0.89605
23:56:27|0.89605
23:56:29|0.89605
23:56:29|0.89605
23:56:30|0.89577
23:56:32|0.89577
23:56:32|0.89577
23:56:34|0.89577
23:56:34|0.89577
23:56:35|0.89577
23:56:36|0.89577
23:56:38|0.89577
23:56:39|0.89577
23:56:41|0.89583
23:56:41|0.89583
23:56:42|0.89583
23:56:44|0.89605
23:56:44|0.89605
23:56:46|0.89605
23:56:48|0.89605
23:56:48|0.89605
23:56:50|0.89605
23:56:51|0.89605
23:56:52|0.89605
23:56:54|0.89605
23:56:55|0.89605
23:56:56|0.89605
23:56:56|0.89605
23:56:58|0.89605
23:56:59|0.89605
23:57:00|0.89605
23:57:01|0.89605
23:57:02|0.89605
23:57:03|0.89605
23:57:04|0.89605
23:57:05|0.89605
23:57:07|0.89605
23:57:08|0.89605
23:57:09|0.89605
23:57:09|0.89605
23:57:11|0.89605
23:57:12|0.8957
23:57:13|0.8957
23:57:14|0.8957
23:57:15|0.89588
23:57:16|0.89588
23:57:17|0.89588
23:57:19|0.89588
23:57:20|0.89588
23:57:20|0.89588
23:57:22|0.89588
23:57:23|0.89588
23:57:24|0.89588
23:57:24|0.89588
23:57:26|0.89533
23:57:27|0.89533
23:57:28|0.89533
23:57:29|0.89533
23:57:30|0.89533
23:57:31|0.89533
23:57:33|0.89533
23:57:34|0.89533
23:57:35|0.89533
23:57:35|0.89533
23:57:36|0.89533
23:57:37|0.89533
23:57:38|0.89533
23:57:40|0.89533
23:57:42|0.89533
23:57:43|0.89533
23:57:44|0.89533
23:57:45|0.89533
23:57:46|0.89533
23:57:47|0.89533
23:57:49|0.89533
23:57:50|0.89533
23:57:51|0.89559
23:57:52|0.89559
23:57:54|0.89559
23:57:55|0.89559
23:57:56|0.89559
23:57:57|0.89559
23:57:58|0.89559
23:57:59|0.89559
23:58:00|0.89552
23:58:01|0.89552
23:58:03|0.89552
23:58:04|0.89552
23:58:04|0.89552
23:58:05|0.89562
23:58:07|0.89562
23:58:07|0.89562
23:58:08|0.89562
23:58:09|0.89562
23:58:10|0.89562
23:58:12|0.89562
23:58:12|0.89562
23:58:14|0.89574
23:58:15|0.89574
23:58:16|0.89574
23:58:17|0.89574
23:58:17|0.89574
23:58:18|0.89574
23:58:20|0.89574
23:58:21|0.89574
23:58:22|0.89574
23:58:23|0.89574
23:58:24|0.89574
23:58:26|0.89574
23:58:27|0.89574
23:58:28|0.89574
23:58:29|0.89574
23:58:30|0.89574
23:58:31|0.89592
23:58:32|0.89599
23:58:33|0.89599
23:58:34|0.89599
23:58:35|0.89599
23:58:36|0.89599
23:58:38|0.89599
23:58:38|0.89599
23:58:39|0.89599
23:58:40|0.89599
23:58:42|0.89599
23:58:43|0.89599
23:58:45|0.89599
23:58:45|0.89599
23:58:47|0.89599
23:58:47|0.89599
23:58:49|0.89599
23:58:50|0.89599
23:58:52|0.89599
23:58:54|0.89621
23:58:55|0.89621
23:58:55|0.89621
23:58:56|0.89621
23:58:57|0.89621
23:58:59|0.89621
23:59:00|0.89621
23:59:00|0.89573
23:59:02|0.89573
23:59:04|0.89573
23:59:05|0.89573
23:59:05|0.89573
23:59:06|0.89573
23:59:07|0.89573
23:59:09|0.89573
23:59:09|0.89573
23:59:11|0.89573
23:59:12|0.89595
23:59:13|0.89595
23:59:14|0.89595
23:59:15|0.89595
23:59:16|0.89595
23:59:17|0.89595
23:59:18|0.89586
23:59:19|0.89586
23:59:20|0.89586
23:59:21|0.89539
23:59:22|0.89539
23:59:23|0.89539
23:59:24|0.89539
23:59:25|0.89539
23:59:26|0.89539
23:59:27|0.89539
23:59:28|0.89539
23:59:29|0.89539
23:59:31|0.89539
23:59:32|0.89539
23:59:33|0.89539
23:59:34|0.89549
23:59:35|0.89549
23:59:35|0.89549
23:59:37|0.89549
23:59:37|0.89549
23:59:38|0.89549
23:59:40|0.89549
23:59:42|0.89549
23:59:42|0.89549
23:59:44|0.89549
23:59:46|0.89549
23:59:47|0.89549
23:59:48|0.89549
23:59:49|0.89512
23:59:50|0.89512
23:59:51|0.89558
23:59:52|0.89558
23:59:53|0.89558
23:59:54|0.89558
23:59:55|0.89558
23:59:56|0.89558
23:59:57|0.89558
23:59:58|0.89558
23:59:59|0.89558