00:00:00|0.98197
00:00:02|0.98197
00:00:02|0.98197
00:00:03|0.98197
00:00:05|0.98197
00:00:06|0.98198
00:00:06|0.98256
00:00:09|0.98256
00:00:09|0.98256
00:00:10|0.98279
00:00:11|0.98279
00:00:12|0.98279
00:00:13|0.98279
00:00:14|0.98263
00:00:15|0.98263
00:00:17|0.98263
00:00:18|0.98263
00:00:18|0.98279
00:00:19|0.98279
00:00:20|0.9825
00:00:21|0.98256
00:00:22|0.98256
00:00:24|0.98267
00:00:25|0.98267
00:00:25|0.98237
00:00:26|0.98237
00:00:27|0.98237
00:00:28|0.98237
00:00:30|0.98237
00:00:31|0.98237
00:00:32|0.98237
00:00:33|0.98237
00:00:34|0.98352
00:00:35|0.98352
00:00:36|0.98352
00:00:37|0.98352
00:00:39|0.98352
00:00:40|0.98352
00:00:40|0.98352
00:00:42|0.98385
00:00:43|0.98385
00:00:44|0.98385
00:00:45|0.98385
00:00:46|0.98385
00:00:47|0.98385
00:00:48|0.98385
00:00:49|0.98385
00:00:50|0.98385
00:00:51|0.98391
00:00:52|0.98391
00:00:54|0.98391
00:00:54|0.98406
00:00:55|0.98406
00:00:56|0.98406
00:00:57|0.98406
00:00:58|0.98406
00:00:59|0.98437
00:01:01|0.98437
00:01:01|0.98438
00:01:02|0.98475
00:01:03|0.98475
00:01:05|0.98475
00:01:05|0.98475
00:01:06|0.98475
00:01:07|0.98535
00:01:09|0.98535
00:01:10|0.98535
00:01:10|0.98535
00:01:12|0.98535
00:01:13|0.98535
00:01:14|0.98633
00:01:15|0.98633
00:01:16|0.98633
00:01:16|0.98591
00:01:18|0.98579
00:01:19|0.98579
00:01:20|0.98579
00:01:20|0.98549
00:01:21|0.98624
00:01:23|0.98624
00:01:24|0.98564
00:01:25|0.98564
00:01:26|0.98506
00:01:28|0.98506
00:01:28|0.98506
00:01:29|0.98506
00:01:31|0.98506
00:01:33|0.98506
00:01:35|0.98506
00:01:36|0.9859
00:01:37|0.9859
00:01:37|0.98617
00:01:38|0.98617
00:01:40|0.98617
00:01:41|0.98617
00:01:42|0.98646
00:01:43|0.98687
00:01:44|0.98706
00:01:45|0.98706
00:01:46|0.98691
00:01:47|0.98691
00:01:48|0.98691
00:01:49|0.98691
00:01:50|0.98691
00:01:51|0.98691
00:01:52|0.98691
00:01:53|0.98691
00:01:54|0.98718
00:01:55|0.98698
00:01:57|0.98698
00:01:57|0.98698
00:01:58|0.98698
00:02:00|0.98703
00:02:00|0.98703
00:02:02|0.98703
00:02:03|0.98703
00:02:03|0.98683
00:02:05|0.98683
00:02:06|0.98683
00:02:07|0.98683
00:02:08|0.98683
00:02:08|0.98683
00:02:09|0.98683
00:02:10|0.98683
00:02:12|0.98683
00:02:13|0.98688
00:02:13|0.98721
00:02:15|0.98721
00:02:16|0.98721
00:02:17|0.98681
00:02:19|0.98681
00:02:19|0.98678
00:02:21|0.98678
00:02:22|0.98678
00:02:23|0.98678
00:02:23|0.98678
00:02:25|0.98678
00:02:26|0.98736
00:02:26|0.98774
00:02:27|0.98774
00:02:28|0.98774
00:02:29|0.9879
00:02:31|0.9879
00:02:31|0.98785
00:02:34|0.98785
00:02:35|0.98785
00:02:36|0.98776
00:02:37|0.98776
00:02:38|0.98764
00:02:39|0.98764
00:02:41|0.98723
00:02:41|0.98723
00:02:42|0.98723
00:02:43|0.98723
00:02:44|0.98723
00:02:45|0.98723
00:02:47|0.98723
00:02:48|0.98723
00:02:49|0.98723
00:02:50|0.98723
00:02:51|0.98714
00:02:53|0.98714
00:02:53|0.98714
00:02:54|0.98714
00:02:55|0.98714
00:02:56|0.98714
00:02:57|0.98714
00:02:58|0.98714
00:02:59|0.98714
00:03:00|0.98714
00:03:01|0.98667
00:03:03|0.98667
00:03:04|0.98667
00:03:05|0.98667
00:03:06|0.98667
00:03:07|0.98667
00:03:08|0.98667
00:03:09|0.98667
00:03:10|0.98667
00:03:11|0.98769
00:03:12|0.98771
00:03:13|0.98771
00:03:14|0.98771
00:03:15|0.98771
00:03:16|0.98774
00:03:17|0.98804
00:03:19|0.98853
00:03:19|0.98853
00:03:20|0.98853
00:03:21|0.98853
00:03:22|0.98853
00:03:24|0.98853
00:03:24|0.98853
00:03:25|0.98853
00:03:27|0.98873
00:03:27|0.98873
00:03:28|0.98873
00:03:29|0.98873
00:03:30|0.98873
00:03:31|0.98873
00:03:32|0.98873
00:03:34|0.98873
00:03:34|0.98939
00:03:37|0.98914
00:03:37|0.98899
00:03:38|0.98899
00:03:40|0.98899
00:03:41|0.98899
00:03:42|0.9888
00:03:43|0.9888
00:03:44|0.9888
00:03:45|0.9888
00:03:46|0.98889
00:03:48|0.98889
00:03:49|0.98889
00:03:49|0.98877
00:03:50|0.98877
00:03:52|0.98877
00:03:53|0.98841
00:03:54|0.98841
00:03:55|0.98841
00:03:55|0.98841
00:03:57|0.98841
00:03:58|0.98815
00:03:59|0.98815
00:04:00|0.98815
00:04:01|0.98815
00:04:02|0.98815
00:04:03|0.98815
00:04:05|0.98815
00:04:05|0.98815
00:04:06|0.98815
00:04:07|0.98815
00:04:08|0.98815
00:04:10|0.98815
00:04:11|0.98815
00:04:12|0.98815
00:04:13|0.98815
00:04:14|0.98815
00:04:14|0.98904
00:04:16|0.98904
00:04:17|0.98904
00:04:19|0.98904
00:04:19|0.98903
00:04:20|0.98903
00:04:21|0.98903
00:04:22|0.98903
00:04:23|0.98903
00:04:24|0.98903
00:04:26|0.98903
00:04:27|0.98903
00:04:27|0.98853
00:04:29|0.98853
00:04:30|0.98853
00:04:31|0.98853
00:04:32|0.98853
00:04:34|0.98853
00:04:34|0.98851
00:04:36|0.98851
00:04:38|0.98851
00:04:38|0.98943
00:04:40|0.98943
00:04:41|0.98943
00:04:42|0.98943
00:04:43|0.98943
00:04:44|0.98943
00:04:46|0.98943
00:04:46|0.98943
00:04:48|0.98943
00:04:48|0.98943
00:04:50|0.98943
00:04:51|0.98943
00:04:51|0.98943
00:04:53|0.98943
00:04:53|0.98943
00:04:54|0.98943
00:04:56|0.98954
00:04:57|0.98954
00:04:57|0.98954
00:04:59|0.98954
00:05:00|0.98954
00:05:01|0.98954
00:05:01|0.98954
00:05:02|0.98954
00:05:04|0.98954
00:05:05|0.98954
00:05:06|0.98954
00:05:07|0.98954
00:05:08|0.98954
00:05:09|0.98954
00:05:10|0.98954
00:05:11|0.98954
00:05:12|0.98954
00:05:13|0.99
00:05:14|0.9912
00:05:15|0.99094
00:05:16|0.99103
00:05:17|0.99103
00:05:18|0.99103
00:05:19|0.99103
00:05:20|0.99103
00:05:21|0.99103
00:05:22|0.99103
00:05:24|0.99067
00:05:24|0.99067
00:05:26|0.99067
00:05:27|0.99084
00:05:27|0.99084
00:05:28|0.99084
00:05:29|0.99084
00:05:30|0.99084
00:05:31|0.99084
00:05:33|0.99084
00:05:33|0.99084
00:05:35|0.99084
00:05:35|0.99067
00:05:36|0.99067
00:05:38|0.99067
00:05:38|0.99067
00:05:41|0.99067
00:05:41|0.99067
00:05:43|0.99067
00:05:43|0.99067
00:05:44|0.99067
00:05:46|0.99067
00:05:46|0.99067
00:05:48|0.99067
00:05:49|0.99067
00:05:50|0.99067
00:05:51|0.99067
00:05:52|0.99067
00:05:54|0.99067
00:05:55|0.99067
00:05:56|0.99067
00:05:57|0.99067
00:05:58|0.99067
00:05:59|0.99124
00:06:00|0.99124
00:06:01|0.99124
00:06:02|0.99124
00:06:03|0.99124
00:06:04|0.99124
00:06:05|0.99124
00:06:06|0.99101
00:06:07|0.99101
00:06:08|0.99101
00:06:10|0.99101
00:06:10|0.99101
00:06:12|0.99101
00:06:12|0.99101
00:06:13|0.99101
00:06:14|0.99101
00:06:16|0.99101
00:06:16|0.99101
00:06:18|0.99101
00:06:19|0.99094
00:06:19|0.99094
00:06:21|0.99059
00:06:22|0.99059
00:06:22|0.99059
00:06:24|0.99073
00:06:25|0.99073
00:06:26|0.99073
00:06:27|0.99073
00:06:28|0.99073
00:06:29|0.99072
00:06:30|0.99072
00:06:30|0.99072
00:06:32|0.99081
00:06:33|0.99081
00:06:34|0.99081
00:06:36|0.99081
00:06:37|0.99081
00:06:39|0.99081
00:06:40|0.99081
00:06:40|0.99081
00:06:42|0.99061
00:06:44|0.99061
00:06:44|0.99061
00:06:45|0.99098
00:06:46|0.99098
00:06:47|0.99098
00:06:49|0.99098
00:06:49|0.99098
00:06:51|0.99098
00:06:51|0.99098
00:06:52|0.99098
00:06:53|0.99098
00:06:55|0.99098
00:06:55|0.99098
00:06:57|0.99098
00:06:57|0.99098
00:06:59|0.99098
00:07:00|0.99098
00:07:01|0.99149
00:07:02|0.99208
00:07:02|0.99208
00:07:04|0.99201
00:07:05|0.99197
00:07:06|0.99197
00:07:07|0.99197
00:07:08|0.99197
00:07:10|0.99197
00:07:10|0.99197
00:07:12|0.99197
00:07:12|0.99197
00:07:13|0.99197
00:07:14|0.9915
00:07:16|0.9915
00:07:17|0.99139
00:07:18|0.99139
00:07:19|0.99139
00:07:19|0.99139
00:07:21|0.99139
00:07:21|0.99139
00:07:23|0.99139
00:07:24|0.991
00:07:25|0.991
00:07:25|0.991
00:07:27|0.991
00:07:27|0.991
00:07:28|0.99036
00:07:30|0.99036
00:07:31|0.99036
00:07:32|0.99065
00:07:33|0.99065
00:07:34|0.99065
00:07:35|0.99048
00:07:37|0.99048
00:07:39|0.98993
00:07:39|0.99032
00:07:41|0.99032
00:07:41|0.99032
00:07:42|0.99015
00:07:44|0.99015
00:07:45|0.99015
00:07:46|0.99015
00:07:46|0.99015
00:07:47|0.99015
00:07:49|0.99015
00:07:50|0.99015
00:07:51|0.99015
00:07:52|0.99015
00:07:53|0.99015
00:07:54|0.99015
00:07:55|0.99015
00:07:56|0.99015
00:07:58|0.99015
00:07:58|0.99015
00:08:00|0.99015
00:08:01|0.99123
00:08:02|0.99123
00:08:03|0.99123
00:08:04|0.99123
00:08:05|0.99123
00:08:07|0.99123
00:08:08|0.99123
00:08:09|0.99123
00:08:09|0.99123
00:08:10|0.99123
00:08:12|0.99123
00:08:13|0.99123
00:08:14|0.99123
00:08:15|0.99123
00:08:16|0.9909
00:08:17|0.9909
00:08:18|0.9906
00:08:19|0.9906
00:08:20|0.9906
00:08:21|0.9904
00:08:22|0.9904
00:08:23|0.9904
00:08:24|0.99028
00:08:26|0.99028
00:08:26|0.99028
00:08:27|0.99028
00:08:29|0.99028
00:08:30|0.99061
00:08:30|0.99061
00:08:32|0.99061
00:08:32|0.99071
00:08:34|0.99071
00:08:35|0.99071
00:08:36|0.99071
00:08:37|0.99071
00:08:38|0.99071
00:08:40|0.99071
00:08:40|0.99071
00:08:41|0.99065
00:08:43|0.99065
00:08:45|0.99065
00:08:46|0.99065
00:08:46|0.99065
00:08:48|0.99065
00:08:48|0.99065
00:08:50|0.99065
00:08:51|0.99065
00:08:52|0.99065
00:08:54|0.99065
00:08:54|0.99065
00:08:56|0.99022
00:08:57|0.99022
00:08:58|0.99022
00:08:59|0.99022
00:09:00|0.99022
00:09:01|0.99022
00:09:02|0.99022
00:09:03|0.98965
00:09:04|0.98965
00:09:05|0.98965
00:09:06|0.98965
00:09:07|0.98965
00:09:08|0.98965
00:09:10|0.98965
00:09:10|0.98965
00:09:11|0.98965
00:09:12|0.98965
00:09:13|0.98965
00:09:14|0.98965
00:09:15|0.98965
00:09:17|0.98965
00:09:18|0.98965
00:09:18|0.98933
00:09:20|0.98933
00:09:20|0.98933
00:09:22|0.98933
00:09:23|0.98933
00:09:23|0.98933
00:09:25|0.98933
00:09:25|0.98933
00:09:26|0.9891
00:09:28|0.9891
00:09:29|0.9891
00:09:30|0.9891
00:09:31|0.9891
00:09:32|0.9891
00:09:33|0.9891
00:09:34|0.9891
00:09:35|0.9891
00:09:36|0.9891
00:09:37|0.9891
00:09:39|0.98963
00:09:40|0.98963
00:09:42|0.98924
00:09:44|0.98911
00:09:44|0.98911
00:09:46|0.98911
00:09:46|0.98911
00:09:48|0.98868
00:09:49|0.98868
00:09:50|0.98868
00:09:51|0.98888
00:09:53|0.98888
00:09:54|0.98888
00:09:55|0.98888
00:09:56|0.98888
00:09:56|0.98888
00:09:58|0.98888
00:09:58|0.98888
00:10:00|0.98888
00:10:01|0.98888
00:10:02|0.98871
00:10:03|0.98871
00:10:04|0.98871
00:10:05|0.98871
00:10:06|0.98871
00:10:08|0.98871
00:10:08|0.98979
00:10:10|0.98979
00:10:10|0.98979
00:10:11|0.98979
00:10:12|0.98984
00:10:13|0.98984
00:10:14|0.98984
00:10:15|0.98984
00:10:16|0.98984
00:10:17|0.99028
00:10:19|0.99028
00:10:19|0.99028
00:10:20|0.99028
00:10:21|0.99026
00:10:22|0.99026
00:10:23|0.99026
00:10:24|0.99026
00:10:25|0.99026
00:10:26|0.99025
00:10:28|0.99025
00:10:29|0.99058
00:10:29|0.99073
00:10:30|0.99073
00:10:32|0.99073
00:10:33|0.99073
00:10:34|0.99073
00:10:34|0.99073
00:10:36|0.99096
00:10:37|0.99096
00:10:38|0.99182
00:10:40|0.99182
00:10:40|0.99182
00:10:42|0.99182
00:10:42|0.99182
00:10:44|0.99167
00:10:45|0.99167
00:10:46|0.99167
00:10:47|0.99167
00:10:49|0.99167
00:10:49|0.99167
00:10:51|0.99167
00:10:52|0.99167
00:10:53|0.99167
00:10:54|0.99167
00:10:54|0.99167
00:10:56|0.99167
00:10:57|0.99167
00:10:59|0.99167
00:11:00|0.99113
00:11:00|0.99113
00:11:01|0.99113
00:11:03|0.99113
00:11:04|0.99113
00:11:05|0.99135
00:11:06|0.99166
00:11:07|0.99166
00:11:08|0.99183
00:11:10|0.99183
00:11:11|0.99183
00:11:12|0.99183
00:11:13|0.99166
00:11:14|0.99166
00:11:15|0.99166
00:11:15|0.99166
00:11:17|0.99166
00:11:18|0.99166
00:11:19|0.99166
00:11:19|0.99166
00:11:21|0.99166
00:11:22|0.99166
00:11:23|0.99166
00:11:23|0.99064
00:11:25|0.99064
00:11:26|0.99064
00:11:27|0.99064
00:11:28|0.99064
00:11:28|0.99064
00:11:30|0.99064
00:11:31|0.99064
00:11:32|0.99064
00:11:32|0.99064
00:11:33|0.99064
00:11:35|0.99064
00:11:35|0.99064
00:11:37|0.99064
00:11:37|0.99064
00:11:39|0.99064
00:11:41|0.99066
00:11:43|0.99066
00:11:44|0.99066
00:11:44|0.99066
00:11:46|0.99066
00:11:46|0.99066
00:11:47|0.99066
00:11:48|0.99066
00:11:51|0.99066
00:11:51|0.99066
00:11:53|0.99066
00:11:54|0.99066
00:11:54|0.99066
00:11:56|0.99066
00:11:56|0.99066
00:11:58|0.99066
00:11:58|0.99066
00:12:00|0.98986
00:12:01|0.98986
00:12:01|0.98986
00:12:03|0.98986
00:12:04|0.98986
00:12:05|0.98979
00:12:06|0.98979
00:12:07|0.98979
00:12:09|0.98979
00:12:09|0.98979
00:12:11|0.98979
00:12:11|0.98979
00:12:13|0.98979
00:12:14|0.98979
00:12:15|0.98979
00:12:15|0.98979
00:12:16|0.98979
00:12:18|0.98979
00:12:19|0.98979
00:12:20|0.98923
00:12:21|0.98923
00:12:23|0.98954
00:12:23|0.98954
00:12:24|0.98975
00:12:25|0.98985
00:12:26|0.98985
00:12:27|0.98985
00:12:28|0.98985
00:12:30|0.99012
00:12:30|0.99012
00:12:31|0.99021
00:12:32|0.99021
00:12:33|0.99021
00:12:35|0.99021
00:12:35|0.99021
00:12:37|0.99022
00:12:38|0.99062
00:12:38|0.99062
00:12:40|0.99062
00:12:41|0.99062
00:12:42|0.99062
00:12:42|0.99062
00:12:45|0.99062
00:12:46|0.99062
00:12:48|0.99062
00:12:49|0.99062
00:12:50|0.99062
00:12:51|0.99062
00:12:53|0.99062
00:12:54|0.99062
00:12:55|0.9914
00:12:56|0.9914
00:12:57|0.9914
00:12:58|0.9914
00:12:59|0.9914
00:13:00|0.9914
00:13:01|0.9914
00:13:02|0.99141
00:13:03|0.99095
00:13:04|0.99095
00:13:06|0.99095
00:13:06|0.99095
00:13:08|0.99095
00:13:08|0.99095
00:13:10|0.99095
00:13:11|0.99095
00:13:12|0.99095
00:13:13|0.99095
00:13:14|0.99095
00:13:15|0.99095
00:13:15|0.98927
00:13:17|0.98927
00:13:18|0.98901
00:13:19|0.98901
00:13:20|0.98901
00:13:21|0.98901
00:13:23|0.98901
00:13:23|0.98901
00:13:24|0.98901
00:13:25|0.98901
00:13:27|0.98901
00:13:27|0.98901
00:13:28|0.98901
00:13:29|0.98901
00:13:30|0.98901
00:13:31|0.98901
00:13:32|0.98901
00:13:33|0.98901
00:13:34|0.98901
00:13:35|0.98879
00:13:37|0.98832
00:13:37|0.98832
00:13:38|0.98832
00:13:39|0.98832
00:13:40|0.98832
00:13:42|0.98832
00:13:44|0.98832
00:13:46|0.98832
00:13:48|0.98864
00:13:48|0.98864
00:13:49|0.9888
00:13:50|0.98863
00:13:52|0.98825
00:13:53|0.98825
00:13:54|0.98825
00:13:55|0.98783
00:13:56|0.98783
00:13:57|0.98783
00:13:59|0.98783
00:14:00|0.98783
00:14:01|0.98783
00:14:02|0.98783
00:14:02|0.98783
00:14:04|0.98783
00:14:05|0.98783
00:14:06|0.98783
00:14:07|0.98783
00:14:08|0.98783
00:14:09|0.98783
00:14:10|0.98783
00:14:11|0.98774
00:14:12|0.98774
00:14:13|0.98774
00:14:14|0.98774
00:14:15|0.98774
00:14:16|0.98774
00:14:17|0.98774
00:14:19|0.98774
00:14:19|0.98805
00:14:20|0.98815
00:14:21|0.98815
00:14:22|0.98815
00:14:23|0.98815
00:14:25|0.98815
00:14:25|0.98815
00:14:27|0.98815
00:14:27|0.98815
00:14:29|0.98815
00:14:30|0.98815
00:14:31|0.98815
00:14:31|0.98814
00:14:33|0.98874
00:14:34|0.98874
00:14:35|0.98874
00:14:36|0.98874
00:14:37|0.98874
00:14:38|0.98874
00:14:39|0.98874
00:14:40|0.98874
00:14:41|0.98874
00:14:42|0.98874
00:14:43|0.98874
00:14:45|0.98874
00:14:47|0.98874
00:14:47|0.98889
00:14:49|0.98889
00:14:50|0.98889
00:14:52|0.98889
00:14:53|0.98889
00:14:54|0.98889
00:14:55|0.98889
00:14:57|0.98889
00:14:58|0.98889
00:14:59|0.98889
00:14:59|0.98889
00:15:00|0.98889
00:15:02|0.98889
00:15:04|0.98889
00:15:04|0.98889
00:15:05|0.98889
00:15:06|0.98889
00:15:07|0.98889
00:15:09|0.98889
00:15:09|0.98889
00:15:10|0.98889
00:15:11|0.98847
00:15:12|0.98774
00:15:13|0.98746
00:15:15|0.98746
00:15:16|0.98746
00:15:17|0.98746
00:15:17|0.98746
00:15:19|0.98746
00:15:20|0.98746
00:15:21|0.98746
00:15:22|0.98746
00:15:23|0.98706
00:15:24|0.9866
00:15:25|0.9866
00:15:25|0.9866
00:15:27|0.9866
00:15:28|0.9866
00:15:29|0.98702
00:15:30|0.98702
00:15:31|0.98702
00:15:32|0.98702
00:15:33|0.98702
00:15:34|0.98702
00:15:35|0.98702
00:15:36|0.98702
00:15:37|0.98723
00:15:38|0.98723
00:15:39|0.98723
00:15:41|0.98723
00:15:41|0.98723
00:15:42|0.98723
00:15:44|0.98723
00:15:45|0.98723
00:15:47|0.98733
00:15:48|0.98733
00:15:49|0.98733
00:15:50|0.98733
00:15:50|0.98733
00:15:52|0.98733
00:15:53|0.98733
00:15:54|0.98733
00:15:55|0.98733
00:15:56|0.98733
00:15:57|0.98733
00:15:59|0.98733
00:16:00|0.98733
00:16:00|0.98733
00:16:02|0.98733
00:16:03|0.98723
00:16:04|0.98723
00:16:04|0.98723
00:16:05|0.98723
00:16:07|0.98698
00:16:08|0.98698
00:16:09|0.98698
00:16:10|0.98698
00:16:11|0.98698
00:16:12|0.98698
00:16:13|0.98698
00:16:15|0.98704
00:16:16|0.98704
00:16:16|0.98711
00:16:17|0.98711
00:16:19|0.98711
00:16:20|0.98711
00:16:21|0.98711
00:16:22|0.98711
00:16:23|0.98711
00:16:24|0.98711
00:16:24|0.98711
00:16:25|0.98711
00:16:27|0.98711
00:16:28|0.98711
00:16:29|0.98677
00:16:29|0.98677
00:16:31|0.98677
00:16:32|0.98677
00:16:32|0.98677
00:16:33|0.98677
00:16:34|0.98677
00:16:36|0.98677
00:16:37|0.98677
00:16:38|0.98677
00:16:39|0.98677
00:16:41|0.98677
00:16:41|0.98677
00:16:42|0.98677
00:16:43|0.98677
00:16:45|0.98677
00:16:47|0.98677
00:16:49|0.98677
00:16:49|0.98677
00:16:51|0.98581
00:16:52|0.98581
00:16:53|0.98612
00:16:54|0.98612
00:16:56|0.98653
00:16:57|0.98653
00:16:58|0.98653
00:16:59|0.98653
00:17:00|0.98653
00:17:00|0.98653
00:17:01|0.98653
00:17:02|0.98606
00:17:03|0.98606
00:17:05|0.98606
00:17:06|0.98558
00:17:07|0.985
00:17:08|0.98489
00:17:09|0.98489
00:17:10|0.98489
00:17:11|0.9842
00:17:13|0.9842
00:17:13|0.9842
00:17:14|0.9842
00:17:15|0.9842
00:17:16|0.98424
00:17:17|0.98424
00:17:18|0.98424
00:17:20|0.98424
00:17:21|0.98424
00:17:22|0.98424
00:17:22|0.98483
00:17:23|0.98483
00:17:25|0.98483
00:17:25|0.98483
00:17:27|0.98426
00:17:28|0.98426
00:17:29|0.98426
00:17:30|0.98426
00:17:30|0.98426
00:17:32|0.98426
00:17:33|0.98426
00:17:34|0.98426
00:17:35|0.98426
00:17:35|0.98426
00:17:36|0.98426
00:17:38|0.98424
00:17:39|0.98432
00:17:40|0.98432
00:17:42|0.98432
00:17:42|0.98432
00:17:43|0.98432
00:17:44|0.98432
00:17:46|0.98432
00:17:47|0.98432
00:17:49|0.98429
00:17:51|0.98429
00:17:53|0.98429
00:17:53|0.98429
00:17:54|0.98409
00:17:55|0.98409
00:17:57|0.98409
00:17:58|0.98409
00:17:59|0.98409
00:18:00|0.98409
00:18:02|0.98409
00:18:02|0.98409
00:18:03|0.98409
00:18:04|0.98409
00:18:05|0.98409
00:18:06|0.98455
00:18:08|0.98455
00:18:08|0.98455
00:18:09|0.98455
00:18:10|0.98455
00:18:12|0.98455
00:18:13|0.98455
00:18:14|0.98455
00:18:15|0.98455
00:18:15|0.98464
00:18:16|0.98464
00:18:18|0.98464
00:18:19|0.98464
00:18:20|0.98464
00:18:21|0.98464
00:18:22|0.98464
00:18:24|0.98464
00:18:24|0.98464
00:18:25|0.98464
00:18:27|0.98464
00:18:27|0.98464
00:18:29|0.98464
00:18:29|0.98464
00:18:31|0.98464
00:18:31|0.98464
00:18:33|0.98545
00:18:34|0.98545
00:18:35|0.98545
00:18:36|0.98554
00:18:37|0.98554
00:18:38|0.98554
00:18:39|0.98532
00:18:40|0.98532
00:18:41|0.98532
00:18:42|0.98532
00:18:43|0.98532
00:18:45|0.98532
00:18:45|0.98532
00:18:46|0.98532
00:18:48|0.98532
00:18:49|0.98532
00:18:51|0.98502
00:18:53|0.98523
00:18:54|0.98518
00:18:55|0.98518
00:18:56|0.98518
00:18:56|0.98518
00:18:58|0.98518
00:19:00|0.98518
00:19:01|0.98518
00:19:02|0.9853
00:19:03|0.9853
00:19:03|0.9853
00:19:05|0.9853
00:19:06|0.98523
00:19:08|0.98523
00:19:09|0.98554
00:19:09|0.98554
00:19:11|0.98554
00:19:12|0.98554
00:19:12|0.98554
00:19:14|0.98554
00:19:15|0.98554
00:19:16|0.98554
00:19:16|0.98554
00:19:18|0.98554
00:19:19|0.98554
00:19:20|0.98554
00:19:21|0.98554
00:19:22|0.98554
00:19:23|0.98554
00:19:24|0.98564
00:19:25|0.98564
00:19:26|0.98555
00:19:27|0.98555
00:19:29|0.98555
00:19:30|0.98555
00:19:31|0.98555
00:19:31|0.98555
00:19:32|0.98555
00:19:33|0.98555
00:19:34|0.98555
00:19:35|0.98555
00:19:37|0.98555
00:19:37|0.98555
00:19:39|0.98539
00:19:40|0.98539
00:19:40|0.98539
00:19:42|0.98539
00:19:44|0.98539
00:19:45|0.98539
00:19:45|0.98539
00:19:47|0.98539
00:19:49|0.98539
00:19:49|0.98539
00:19:51|0.98539
00:19:52|0.98539
00:19:53|0.98539
00:19:54|0.98539
00:19:56|0.98539
00:19:57|0.98539
00:19:57|0.98505
00:19:59|0.98505
00:19:59|0.98505
00:20:01|0.98505
00:20:03|0.98505
00:20:03|0.98505
00:20:05|0.98523
00:20:05|0.98539
00:20:06|0.98539
00:20:08|0.98539
00:20:08|0.98539
00:20:09|0.98539
00:20:10|0.98539
00:20:12|0.98539
00:20:13|0.98539
00:20:14|0.98539
00:20:14|0.98539
00:20:16|0.98539
00:20:17|0.98539
00:20:17|0.98539
00:20:19|0.98539
00:20:20|0.98539
00:20:20|0.9861
00:20:22|0.9861
00:20:22|0.9861
00:20:24|0.9861
00:20:25|0.9861
00:20:26|0.98558
00:20:27|0.98592
00:20:28|0.98592
00:20:28|0.98592
00:20:30|0.98592
00:20:31|0.98592
00:20:31|0.98592
00:20:33|0.98592
00:20:34|0.98592
00:20:34|0.98592
00:20:36|0.98615
00:20:36|0.98599
00:20:37|0.98599
00:20:38|0.98599
00:20:40|0.98558
00:20:41|0.98558
00:20:41|0.98558
00:20:43|0.98558
00:20:44|0.98558
00:20:45|0.98558
00:20:46|0.98558
00:20:47|0.98558
00:20:48|0.98558
00:20:50|0.98558
00:20:52|0.98558
00:20:52|0.98558
00:20:53|0.98558
00:20:55|0.98558
00:20:56|0.98558
00:20:57|0.98558
00:20:58|0.98558
00:20:59|0.98558
00:21:01|0.98558
00:21:02|0.98558
00:21:04|0.98558
00:21:04|0.98578
00:21:05|0.98545
00:21:06|0.98545
00:21:07|0.98545
00:21:08|0.98545
00:21:09|0.98572
00:21:10|0.98572
00:21:11|0.98572
00:21:12|0.98572
00:21:13|0.98572
00:21:14|0.98572
00:21:16|0.98572
00:21:16|0.98572
00:21:17|0.98572
00:21:19|0.98572
00:21:19|0.98572
00:21:21|0.98572
00:21:22|0.98572
00:21:23|0.98572
00:21:23|0.98572
00:21:24|0.98572
00:21:26|0.98572
00:21:28|0.98572
00:21:29|0.98571
00:21:29|0.98571
00:21:30|0.9858
00:21:31|0.9858
00:21:33|0.98637
00:21:34|0.98637
00:21:35|0.98637
00:21:35|0.98618
00:21:37|0.98618
00:21:37|0.98618
00:21:39|0.98618
00:21:40|0.98618
00:21:41|0.98618
00:21:41|0.98618
00:21:43|0.98618
00:21:44|0.98618
00:21:45|0.98618
00:21:46|0.98618
00:21:47|0.98618
00:21:48|0.98618
00:21:49|0.98618
00:21:51|0.98618
00:21:52|0.98618
00:21:54|0.98618
00:21:55|0.98664
00:21:56|0.98664
00:21:57|0.98664
00:21:58|0.98664
00:21:59|0.98664
00:22:00|0.98664
00:22:01|0.98664
00:22:02|0.98664
00:22:03|0.98664
00:22:04|0.98664
00:22:05|0.98664
00:22:07|0.98693
00:22:08|0.98693
00:22:09|0.98693
00:22:09|0.98709
00:22:11|0.98709
00:22:12|0.98709
00:22:13|0.98709
00:22:13|0.98709
00:22:14|0.98792
00:22:16|0.98792
00:22:17|0.98792
00:22:19|0.98792
00:22:19|0.98811
00:22:20|0.98811
00:22:21|0.98811
00:22:22|0.98811
00:22:23|0.98811
00:22:25|0.98858
00:22:25|0.98893
00:22:26|0.98908
00:22:27|0.98908
00:22:29|0.98898
00:22:31|0.98898
00:22:31|0.98898
00:22:32|0.98893
00:22:34|0.98893
00:22:34|0.98893
00:22:35|0.98893
00:22:37|0.98893
00:22:38|0.98893
00:22:38|0.98893
00:22:40|0.98893
00:22:41|0.98893
00:22:42|0.98893
00:22:42|0.98893
00:22:44|0.98893
00:22:45|0.98893
00:22:46|0.98893
00:22:47|0.98893
00:22:48|0.98893
00:22:49|0.98893
00:22:50|0.98893
00:22:51|0.98893
00:22:52|0.98893
00:22:54|0.98893
00:22:55|0.98893
00:22:56|0.98893
00:22:56|0.9893
00:22:58|0.9893
00:22:58|0.9893
00:23:00|0.9893
00:23:01|0.9893
00:23:03|0.9893
00:23:04|0.99
00:23:05|0.99
00:23:06|0.99026
00:23:06|0.99081
00:23:09|0.99082
00:23:09|0.99082
00:23:11|0.99082
00:23:12|0.99112
00:23:12|0.99112
00:23:13|0.99112
00:23:14|0.99078
00:23:15|0.99066
00:23:18|0.99066
00:23:18|0.99066
00:23:20|0.99066
00:23:20|0.99066
00:23:22|0.99066
00:23:23|0.99066
00:23:23|0.99066
00:23:24|0.99066
00:23:25|0.99066
00:23:26|0.99066
00:23:27|0.99066
00:23:29|0.99066
00:23:30|0.9905
00:23:30|0.9905
00:23:31|0.9905
00:23:32|0.9905
00:23:34|0.99091
00:23:35|0.99091
00:23:35|0.99091
00:23:37|0.99091
00:23:38|0.99091
00:23:39|0.99091
00:23:40|0.99113
00:23:41|0.99113
00:23:42|0.99113
00:23:43|0.99113
00:23:44|0.99113
00:23:46|0.99113
00:23:46|0.99113
00:23:48|0.9914
00:23:48|0.99157
00:23:49|0.99157
00:23:50|0.99157
00:23:52|0.99148
00:23:54|0.99148
00:23:56|0.99189
00:23:57|0.99189
00:23:57|0.99189
00:23:59|0.99173
00:23:59|0.99173
00:24:01|0.99173
00:24:01|0.99173
00:24:02|0.99173
00:24:03|0.99169
00:24:05|0.99169
00:24:06|0.99169
00:24:07|0.99159
00:24:08|0.99159
00:24:10|0.99159
00:24:10|0.99181
00:24:12|0.99169
00:24:12|0.99187
00:24:14|0.99187
00:24:14|0.99187
00:24:16|0.99187
00:24:16|0.99181
00:24:18|0.99181
00:24:18|0.99188
00:24:20|0.99188
00:24:21|0.99181
00:24:22|0.99181
00:24:23|0.99181
00:24:24|0.99181
00:24:25|0.99181
00:24:26|0.99181
00:24:26|0.99181
00:24:27|0.99181
00:24:29|0.99181
00:24:30|0.99181
00:24:31|0.99181
00:24:32|0.99181
00:24:33|0.99181
00:24:35|0.99181
00:24:36|0.99181
00:24:37|0.99181
00:24:37|0.99161
00:24:39|0.99161
00:24:40|0.99161
00:24:42|0.99161
00:24:43|0.99161
00:24:43|0.99161
00:24:44|0.99161
00:24:46|0.99161
00:24:46|0.99161
00:24:48|0.99161
00:24:48|0.99189
00:24:49|0.99189
00:24:51|0.99189
00:24:51|0.99189
00:24:54|0.99189
00:24:55|0.99189
00:24:57|0.99189
00:24:57|0.99189
00:25:00|0.99189
00:25:01|0.99189
00:25:02|0.99189
00:25:03|0.99189
00:25:04|0.99189
00:25:06|0.99189
00:25:06|0.99189
00:25:07|0.99189
00:25:09|0.99189
00:25:10|0.99281
00:25:10|0.99269
00:25:12|0.99269
00:25:13|0.99269
00:25:14|0.99269
00:25:15|0.99269
00:25:16|0.99269
00:25:18|0.9934
00:25:19|0.99361
00:25:19|0.99361
00:25:22|0.99362
00:25:22|0.99362
00:25:23|0.99362
00:25:24|0.99362
00:25:25|0.994
00:25:26|0.994
00:25:27|0.994
00:25:28|0.994
00:25:30|0.994
00:25:30|0.99416
00:25:31|0.99416
00:25:33|0.99416
00:25:33|0.99416
00:25:35|0.99416
00:25:36|0.99416
00:25:36|0.99411
00:25:37|0.99362
00:25:39|0.99362
00:25:40|0.99318
00:25:41|0.99318
00:25:42|0.99335
00:25:43|0.99335
00:25:44|0.99335
00:25:45|0.99335
00:25:46|0.99382
00:25:47|0.99506
00:25:49|0.99522
00:25:49|0.99509
00:25:50|0.99591
00:25:51|0.99591
00:25:52|0.99483
00:25:53|0.99463
00:25:54|0.99473
00:25:56|0.99466
00:25:57|0.99463
00:25:59|0.99481
00:26:00|0.99481
00:26:01|0.99481
00:26:02|0.99481
00:26:03|0.99481
00:26:04|0.99542
00:26:05|0.9954
00:26:06|0.99506
00:26:07|0.99506
00:26:09|0.99506
00:26:10|0.99497
00:26:10|0.99497
00:26:11|0.99497
00:26:13|0.99497
00:26:14|0.99497
00:26:14|0.99497
00:26:16|0.99489
00:26:17|0.99489
00:26:18|0.99489
00:26:19|0.99489
00:26:20|0.99489
00:26:21|0.99489
00:26:22|0.99468
00:26:23|0.99496
00:26:24|0.99496
00:26:25|0.99496
00:26:26|0.99496
00:26:27|0.99496
00:26:28|0.99496
00:26:29|0.99496
00:26:30|0.99496
00:26:31|0.99496
00:26:33|0.99496
00:26:33|0.99506
00:26:34|0.99526
00:26:36|0.99526
00:26:37|0.99526
00:26:37|0.99526
00:26:39|0.99562
00:26:40|0.99562
00:26:40|0.99562
00:26:42|0.99562
00:26:42|0.99588
00:26:44|0.99588
00:26:45|0.99562
00:26:46|0.99562
00:26:47|0.99562
00:26:48|0.99562
00:26:50|0.99562
00:26:51|0.99562
00:26:51|0.99555
00:26:52|0.99555
00:26:54|0.99555
00:26:54|0.99555
00:26:56|0.99555
00:26:57|0.99555
00:26:57|0.99555
00:26:59|0.99555
00:26:59|0.99555
00:27:01|0.99555
00:27:02|0.99555
00:27:03|0.99555
00:27:04|0.99555
00:27:05|0.99555
00:27:06|0.99579
00:27:08|0.99558
00:27:08|0.99558
00:27:10|0.99558
00:27:10|0.99558
00:27:11|0.99622
00:27:13|0.99622
00:27:14|0.99622
00:27:15|0.99622
00:27:16|0.99622
00:27:17|0.99572
00:27:18|0.99572
00:27:19|0.99572
00:27:20|0.99593
00:27:21|0.99593
00:27:22|0.99593
00:27:23|0.99593
00:27:24|0.99592
00:27:25|0.99592
00:27:26|0.99592
00:27:27|0.99592
00:27:29|0.99592
00:27:30|0.99592
00:27:31|0.99592
00:27:31|0.99593
00:27:32|0.99593
00:27:33|0.99555
00:27:34|0.99555
00:27:35|0.99555
00:27:36|0.99555
00:27:38|0.99509
00:27:39|0.99509
00:27:40|0.99509
00:27:41|0.99509
00:27:42|0.99509
00:27:43|0.99509
00:27:43|0.99509
00:27:45|0.99509
00:27:47|0.99509
00:27:47|0.99509
00:27:49|0.99509
00:27:49|0.99509
00:27:51|0.99509
00:27:52|0.99509
00:27:52|0.99509
00:27:53|0.99509
00:27:55|0.99509
00:27:56|0.99509
00:27:57|0.99509
00:27:59|0.99509
00:28:00|0.99509
00:28:01|0.99509
00:28:03|0.99509
00:28:03|0.99466
00:28:04|0.99466
00:28:06|0.99466
00:28:06|0.99466
00:28:08|0.99334
00:28:09|0.99334
00:28:11|0.99334
00:28:11|0.99343
00:28:12|0.99361
00:28:14|0.99361
00:28:14|0.99361
00:28:16|0.99361
00:28:17|0.99361
00:28:18|0.99361
00:28:19|0.99361
00:28:20|0.99361
00:28:21|0.9934
00:28:22|0.9934
00:28:23|0.9934
00:28:24|0.9934
00:28:25|0.9934
00:28:26|0.9934
00:28:27|0.9934
00:28:28|0.9934
00:28:30|0.9934
00:28:30|0.9934
00:28:31|0.9934
00:28:32|0.9934
00:28:33|0.9934
00:28:34|0.99294
00:28:35|0.99294
00:28:36|0.99245
00:28:37|0.99245
00:28:38|0.99245
00:28:39|0.9925
00:28:40|0.9925
00:28:41|0.9925
00:28:42|0.99244
00:28:43|0.99244
00:28:44|0.99244
00:28:45|0.99245
00:28:47|0.99245
00:28:47|0.99245
00:28:48|0.99245
00:28:49|0.99245
00:28:51|0.99245
00:28:52|0.99245
00:28:53|0.99245
00:28:53|0.99265
00:28:55|0.99265
00:28:56|0.99265
00:28:58|0.99245
00:28:59|0.99245
00:29:01|0.99201
00:29:02|0.99245
00:29:04|0.99245
00:29:05|0.99245
00:29:07|0.99245
00:29:08|0.99245
00:29:09|0.99245
00:29:11|0.99274
00:29:11|0.99274
00:29:13|0.99274
00:29:14|0.99274
00:29:14|0.99274
00:29:16|0.99274
00:29:17|0.99304
00:29:18|0.99304
00:29:18|0.99304
00:29:20|0.99304
00:29:21|0.99304
00:29:23|0.99304
00:29:23|0.99304
00:29:24|0.99304
00:29:28|0.99304
00:29:29|0.9941
00:29:30|0.9941
00:29:31|0.9941
00:29:32|0.99413
00:29:33|0.99413
00:29:34|0.99413
00:29:35|0.99413
00:29:36|0.99413
00:29:37|0.99413
00:29:38|0.99413
00:29:39|0.99413
00:29:41|0.99413
00:29:41|0.99413
00:29:42|0.99413
00:29:43|0.99413
00:29:44|0.99413
00:29:45|0.99413
00:29:46|0.99413
00:29:47|0.99413
00:29:48|0.99408
00:29:49|0.99408
00:29:50|0.99408
00:29:51|0.99408
00:29:52|0.9944
00:29:53|0.9944
00:29:54|0.9944
00:29:56|0.9944
00:29:56|0.99403
00:29:57|0.99403
00:29:59|0.99403
00:30:01|0.99403
00:30:02|0.99448
00:30:03|0.99448
00:30:04|0.99448
00:30:05|0.99448
00:30:06|0.99411
00:30:08|0.99412
00:30:08|0.99412
00:30:10|0.99412
00:30:11|0.99412
00:30:12|0.99413
00:30:13|0.99413
00:30:14|0.99413
00:30:15|0.99413
00:30:15|0.99413
00:30:17|0.99413
00:30:18|0.99413
00:30:19|0.99413
00:30:20|0.99413
00:30:21|0.994
00:30:22|0.99401
00:30:23|0.99401
00:30:25|0.99401
00:30:25|0.99401
00:30:26|0.99401
00:30:27|0.99313
00:30:28|0.9938
00:30:30|0.99452
00:30:31|0.99452
00:30:32|0.99452
00:30:33|0.99452
00:30:34|0.99452
00:30:35|0.99452
00:30:36|0.99452
00:30:37|0.9948
00:30:38|0.9948
00:30:39|0.9948
00:30:40|0.9948
00:30:41|0.9948
00:30:42|0.9948
00:30:43|0.9948
00:30:44|0.99546
00:30:45|0.99546
00:30:46|0.99546
00:30:47|0.99546
00:30:48|0.99546
00:30:49|0.99547
00:30:50|0.99547
00:30:51|0.99547
00:30:52|0.99539
00:30:53|0.99547
00:30:55|0.99547
00:30:55|0.99547
00:30:56|0.99547
00:30:57|0.99547
00:30:59|0.99547
00:31:00|0.99547
00:31:01|0.99547
00:31:02|0.99547
00:31:04|0.99547
00:31:04|0.99547
00:31:05|0.99547
00:31:07|0.99547
00:31:08|0.99595
00:31:09|0.99595
00:31:10|0.99595
00:31:12|0.99595
00:31:13|0.99595
00:31:13|0.99595
00:31:15|0.99629
00:31:16|0.99652
00:31:17|0.99688
00:31:18|0.99698
00:31:19|0.99702
00:31:20|0.99707
00:31:21|0.99725
00:31:22|0.99761
00:31:22|0.99761
00:31:24|0.99761
00:31:25|0.99761
00:31:25|0.99773
00:31:27|0.99773
00:31:27|0.99761
00:31:29|0.9974
00:31:30|0.99762
00:31:31|0.99762
00:31:32|0.99762
00:31:33|0.99762
00:31:34|0.99776
00:31:36|0.99776
00:31:36|0.99776
00:31:38|0.99776
00:31:38|0.99776
00:31:40|0.99776
00:31:40|0.99776
00:31:41|0.99776
00:31:43|0.99776
00:31:43|0.99776
00:31:44|0.99776
00:31:45|0.99776
00:31:46|0.99776
00:31:47|0.99776
00:31:49|0.99776
00:31:50|0.99776
00:31:51|0.99776
00:31:52|0.99776
00:31:53|0.99724
00:31:54|0.99724
00:31:56|0.99724
00:31:56|0.99724
00:31:57|0.99724
00:31:58|0.99724
00:32:00|0.99742
00:32:02|0.99761
00:32:04|0.99761
00:32:05|0.99803
00:32:06|0.99803
00:32:07|0.99776
00:32:08|0.99776
00:32:10|0.99776
00:32:11|0.99776
00:32:12|0.99776
00:32:13|0.99776
00:32:13|0.99776
00:32:15|0.99776
00:32:16|0.99776
00:32:17|0.99776
00:32:18|0.99776
00:32:19|0.99776
00:32:20|0.99776
00:32:21|0.99776
00:32:22|0.99776
00:32:23|0.99776
00:32:24|0.99776
00:32:25|0.99776
00:32:26|0.99776
00:32:27|0.99776
00:32:28|0.99776
00:32:29|0.99776
00:32:30|0.99776
00:32:31|0.99776
00:32:32|0.99765
00:32:33|0.99765
00:32:34|0.99765
00:32:35|0.99765
00:32:36|0.99765
00:32:38|0.99765
00:32:38|0.99825
00:32:39|0.99816
00:32:41|0.99816
00:32:41|0.99816
00:32:42|0.99803
00:32:43|0.99802
00:32:45|0.99802
00:32:46|0.99802
00:32:47|0.9983
00:32:48|0.9983
00:32:48|0.9983
00:32:50|0.9983
00:32:51|0.9983
00:32:51|0.9983
00:32:53|0.9983
00:32:54|0.9983
00:32:55|0.998
00:32:56|0.998
00:32:57|0.998
00:32:58|0.998
00:32:59|0.998
00:33:00|0.998
00:33:01|0.998
00:33:02|0.998
00:33:03|0.99835
00:33:05|0.99876
00:33:06|0.99876
00:33:07|0.99876
00:33:07|0.99876
00:33:09|0.99863
00:33:10|0.99863
00:33:10|0.99863
00:33:12|0.9988
00:33:12|0.9988
00:33:15|0.9988
00:33:16|0.9988
00:33:16|0.9988
00:33:18|0.9988
00:33:18|0.9988
00:33:20|0.9988
00:33:20|0.9988
00:33:22|0.9988
00:33:22|0.9988
00:33:24|0.9988
00:33:24|0.99838
00:33:26|0.99838
00:33:26|0.99838
00:33:29|0.99838
00:33:29|0.9989
00:33:30|0.9989
00:33:31|0.99978
00:33:32|0.99978
00:33:33|0.99997
00:33:34|1.
00:33:35|1.
00:33:36|1.00022
00:33:37|1.00026
00:33:38|1.00026
00:33:39|1.00038
00:33:40|1.00038
00:33:42|1.0005
00:33:42|1.0008
00:33:44|1.00119
00:33:45|1.00107
00:33:45|1.00137
00:33:47|1.00076
00:33:47|1.00076
00:33:48|1.00244
00:33:50|1.00234
00:33:52|1.00254
00:33:53|1.00254
00:33:54|1.00254
00:33:55|1.00221
00:33:56|1.00221
00:33:57|1.00229
00:33:57|1.00229
00:33:59|1.0021
00:34:00|1.00185
00:34:01|1.00159
00:34:03|1.00141
00:34:04|1.00141
00:34:04|1.00149
00:34:06|1.00149
00:34:06|1.00136
00:34:08|1.00136
00:34:09|1.00136
00:34:10|1.00136
00:34:11|1.00136
00:34:13|1.00136
00:34:14|1.00088
00:34:15|1.00088
00:34:16|1.00088
00:34:17|1.0009
00:34:18|1.0009
00:34:19|1.0009
00:34:20|1.00139
00:34:21|1.00139
00:34:22|1.00146
00:34:23|1.00146
00:34:24|1.00146
00:34:26|1.00146
00:34:26|1.00146
00:34:27|1.00146
00:34:28|1.00146
00:34:29|1.00146
00:34:31|1.00171
00:34:31|1.00171
00:34:32|1.00171
00:34:34|1.00146
00:34:34|1.0013
00:34:36|1.0013
00:34:37|1.0013
00:34:37|1.0013
00:34:38|1.0013
00:34:39|1.0006
00:34:40|1.0006
00:34:41|1.0006
00:34:43|1.0006
00:34:43|1.00072
00:34:44|1.00072
00:34:45|1.0006
00:34:47|1.0006
00:34:47|1.0006
00:34:49|1.00022
00:34:50|1.00022
00:34:50|0.99971
00:34:51|0.99971
00:34:53|0.99971
00:34:54|0.99971
00:34:55|0.99971
00:34:56|0.99971
00:34:57|0.99971
00:34:58|0.99971
00:34:59|0.99971
00:35:00|0.99912
00:35:01|0.99912
00:35:02|0.99912
00:35:04|0.99893
00:35:05|0.99893
00:35:07|0.99893
00:35:07|0.99893
00:35:08|0.99912
00:35:10|0.99912
00:35:11|0.99912
00:35:12|0.99912
00:35:13|0.99912
00:35:14|0.99912
00:35:14|0.99912
00:35:15|0.99912
00:35:17|0.9991
00:35:19|0.9991
00:35:20|0.99956
00:35:21|0.99956
00:35:21|0.99956
00:35:23|0.99956
00:35:23|0.9986
00:35:25|0.99836
00:35:26|0.99807
00:35:26|0.99807
00:35:27|0.99807
00:35:29|0.99807
00:35:30|0.99818
00:35:31|0.99837
00:35:32|0.99835
00:35:33|0.99835
00:35:34|0.99835
00:35:35|0.99835
00:35:36|0.99835
00:35:37|0.99835
00:35:38|0.99835
00:35:39|0.99835
00:35:40|0.99828
00:35:41|0.99828
00:35:42|0.99828
00:35:43|0.99828
00:35:44|0.99828
00:35:45|0.99828
00:35:46|0.99828
00:35:47|0.99828
00:35:48|0.99828
00:35:49|0.99828
00:35:50|0.99828
00:35:51|0.99828
00:35:52|0.99828
00:35:53|0.99828
00:35:54|0.99828
00:35:56|0.99828
00:35:56|0.99828
00:35:57|0.99828
00:35:58|0.99828
00:35:59|0.99929
00:36:00|0.9997
00:36:01|0.99995
00:36:03|0.99971
00:36:04|0.99896
00:36:06|0.99894
00:36:06|0.99894
00:36:08|0.99833
00:36:09|0.99833
00:36:10|0.99833
00:36:11|0.99833
00:36:12|0.99833
00:36:13|0.99833
00:36:14|0.99891
00:36:15|0.99891
00:36:16|0.99893
00:36:18|0.99874
00:36:19|0.99874
00:36:19|0.99874
00:36:21|0.99874
00:36:22|0.99878
00:36:22|0.99878
00:36:24|0.99878
00:36:25|0.99878
00:36:26|0.99878
00:36:27|0.99878
00:36:27|0.99878
00:36:28|0.99878
00:36:30|0.99856
00:36:31|0.99856
00:36:32|0.99856
00:36:33|0.99856
00:36:34|0.99856
00:36:35|0.99856
00:36:36|0.99878
00:36:37|0.99878
00:36:38|0.99878
00:36:39|0.99878
00:36:41|0.99878
00:36:42|0.99878
00:36:43|0.99878
00:36:43|0.99878
00:36:45|0.99878
00:36:45|0.99878
00:36:46|0.99878
00:36:48|0.99878
00:36:48|0.99905
00:36:49|0.99905
00:36:50|0.99905
00:36:52|0.99905
00:36:52|0.99905
00:36:54|0.99905
00:36:55|0.99905
00:36:55|0.99905
00:36:56|0.99905
00:36:58|0.99905
00:36:58|0.99905
00:37:01|0.99883
00:37:02|0.999
00:37:03|0.999
00:37:04|0.999
00:37:04|0.999
00:37:06|0.999
00:37:07|0.999
00:37:08|0.999
00:37:10|0.99803
00:37:11|0.99803
00:37:12|0.99803
00:37:13|0.99803
00:37:14|0.99803
00:37:15|0.99803
00:37:17|0.99803
00:37:19|0.99803
00:37:20|0.99803
00:37:20|0.99803
00:37:22|0.99803
00:37:22|0.99803
00:37:23|0.99803
00:37:25|0.99803
00:37:25|0.99803
00:37:27|0.99803
00:37:28|0.99803
00:37:29|0.99803
00:37:30|0.99797
00:37:31|0.99797
00:37:32|0.99797
00:37:33|0.99797
00:37:33|0.99797
00:37:35|0.99797
00:37:35|0.99797
00:37:36|0.99797
00:37:37|0.99797
00:37:39|0.9989
00:37:39|0.9989
00:37:40|0.9989
00:37:41|0.9989
00:37:43|0.9989
00:37:44|0.99941
00:37:45|0.99941
00:37:46|0.99941
00:37:47|0.99941
00:37:48|0.99941
00:37:49|0.99941
00:37:50|0.99941
00:37:51|0.99941
00:37:52|0.99952
00:37:53|0.99952
00:37:55|0.99952
00:37:55|0.99952
00:37:56|0.99952
00:37:57|0.99952
00:37:58|0.99952
00:37:59|0.99952
00:38:00|0.99952
00:38:02|0.99952
00:38:02|0.99952
00:38:03|0.99952
00:38:04|0.99952
00:38:06|0.99952
00:38:07|0.99952
00:38:09|0.99952
00:38:10|0.99952
00:38:10|0.99898
00:38:12|0.99898
00:38:13|0.99898
00:38:13|0.99898
00:38:15|0.99803
00:38:16|0.99803
00:38:17|0.99803
00:38:18|0.99803
00:38:19|0.99803
00:38:20|0.99803
00:38:21|0.99803
00:38:22|0.99803
00:38:23|0.99727
00:38:25|0.99749
00:38:25|0.99806
00:38:26|0.99806
00:38:28|0.99806
00:38:29|0.99783
00:38:29|0.99783
00:38:30|0.99783
00:38:31|0.99783
00:38:33|0.99754
00:38:34|0.9975
00:38:34|0.9975
00:38:36|0.9975
00:38:38|0.9975
00:38:38|0.9975
00:38:39|0.9975
00:38:40|0.9975
00:38:41|0.9975
00:38:43|0.9975
00:38:43|0.9975
00:38:45|0.99773
00:38:45|0.99773
00:38:47|0.99773
00:38:48|0.99773
00:38:49|0.99773
00:38:51|0.99773
00:38:52|0.99773
00:38:52|0.99773
00:38:54|0.99773
00:38:56|0.99773
00:38:56|0.99773
00:38:57|0.99773
00:38:58|0.99773
00:38:59|0.99773
00:39:00|0.99773
00:39:01|0.99773
00:39:02|0.9972
00:39:03|0.99753
00:39:04|0.99753
00:39:05|0.99738
00:39:06|0.99709
00:39:07|0.997
00:39:08|0.99647
00:39:10|0.99647
00:39:11|0.99629
00:39:12|0.99629
00:39:13|0.99629
00:39:14|0.9962
00:39:14|0.99583
00:39:16|0.99583
00:39:18|0.9956
00:39:18|0.99545
00:39:20|0.99538
00:39:20|0.99526
00:39:22|0.99526
00:39:23|0.99528
00:39:24|0.995
00:39:25|0.995
00:39:27|0.9945
00:39:27|0.9945
00:39:28|0.9945
00:39:30|0.9945
00:39:30|0.9945
00:39:31|0.9945
00:39:33|0.9945
00:39:34|0.9945
00:39:35|0.9945
00:39:36|0.9945
00:39:38|0.9945
00:39:39|0.99474
00:39:40|0.99474
00:39:41|0.99474
00:39:41|0.99474
00:39:43|0.99474
00:39:45|0.99474
00:39:45|0.99474
00:39:47|0.99474
00:39:48|0.99474
00:39:49|0.99474
00:39:51|0.99474
00:39:51|0.99474
00:39:53|0.99474
00:39:54|0.99474
00:39:55|0.99474
00:39:56|0.99474
00:39:58|0.99474
00:39:59|0.99474
00:40:00|0.99474
00:40:01|0.99499
00:40:02|0.99474
00:40:03|0.9945
00:40:04|0.9945
00:40:05|0.99473
00:40:06|0.99482
00:40:08|0.99458
00:40:09|0.99391
00:40:09|0.99391
00:40:10|0.99391
00:40:12|0.99363
00:40:13|0.99367
00:40:15|0.99321
00:40:16|0.99321
00:40:17|0.99327
00:40:19|0.99342
00:40:20|0.99342
00:40:21|0.99342
00:40:21|0.99342
00:40:23|0.99342
00:40:24|0.99342
00:40:25|0.99307
00:40:26|0.99307
00:40:27|0.99307
00:40:28|0.99319
00:40:29|0.99319
00:40:31|0.99319
00:40:32|0.99319
00:40:32|0.99319
00:40:33|0.99319
00:40:34|0.99319
00:40:35|0.99341
00:40:36|0.99341
00:40:37|0.99341
00:40:39|0.99341
00:40:39|0.99341
00:40:40|0.99341
00:40:42|0.99341
00:40:43|0.99341
00:40:44|0.99341
00:40:45|0.99341
00:40:45|0.99341
00:40:46|0.99341
00:40:48|0.99341
00:40:50|0.99341
00:40:50|0.99341
00:40:51|0.99367
00:40:53|0.99367
00:40:54|0.99367
00:40:54|0.99367
00:40:56|0.99367
00:40:56|0.99367
00:40:58|0.99367
00:40:58|0.99367
00:41:00|0.99367
00:41:01|0.99341
00:41:02|0.99341
00:41:03|0.99341
00:41:04|0.99295
00:41:05|0.99295
00:41:06|0.99295
00:41:07|0.99233
00:41:08|0.99233
00:41:09|0.99233
00:41:10|0.99233
00:41:11|0.99233
00:41:12|0.99233
00:41:14|0.99304
00:41:15|0.99167
00:41:16|0.99025
00:41:17|0.99049
00:41:18|0.99049
00:41:20|0.99049
00:41:20|0.99049
00:41:22|0.99042
00:41:23|0.99042
00:41:23|0.99042
00:41:25|0.99042
00:41:26|0.99047
00:41:26|0.99047
00:41:28|0.99084
00:41:29|0.99084
00:41:30|0.99084
00:41:31|0.99099
00:41:32|0.99099
00:41:33|0.99099
00:41:34|0.99099
00:41:36|0.99099
00:41:37|0.99099
00:41:37|0.99099
00:41:39|0.99099
00:41:40|0.99099
00:41:41|0.99099
00:41:42|0.99184
00:41:43|0.99184
00:41:44|0.99184
00:41:45|0.99184
00:41:46|0.99184
00:41:47|0.99184
00:41:48|0.99184
00:41:49|0.99184
00:41:50|0.99179
00:41:51|0.99146
00:41:52|0.99092
00:41:53|0.99092
00:41:54|0.99092
00:41:56|0.99092
00:41:56|0.99092
00:41:57|0.99092
00:41:58|0.99092
00:42:00|0.99092
00:42:00|0.99092
00:42:02|0.99089
00:42:03|0.99089
00:42:03|0.99062
00:42:04|0.99062
00:42:06|0.99062
00:42:07|0.99062
00:42:07|0.99062
00:42:08|0.99062
00:42:10|0.99062
00:42:11|0.99062
00:42:11|0.99062
00:42:14|0.99062
00:42:15|0.99062
00:42:16|0.99062
00:42:17|0.99062
00:42:18|0.99062
00:42:19|0.99062
00:42:21|0.99062
00:42:22|0.99062
00:42:23|0.9911
00:42:24|0.99099
00:42:25|0.99099
00:42:27|0.99099
00:42:27|0.99099
00:42:28|0.99099
00:42:29|0.99099
00:42:30|0.99099
00:42:31|0.99099
00:42:32|0.99099
00:42:33|0.99099
00:42:34|0.99099
00:42:36|0.99099
00:42:37|0.99099
00:42:37|0.99099
00:42:40|0.99099
00:42:40|0.99099
00:42:42|0.99099
00:42:43|0.99099
00:42:43|0.99099
00:42:44|0.99099
00:42:45|0.99099
00:42:46|0.99099
00:42:48|0.99099
00:42:48|0.99112
00:42:50|0.99112
00:42:51|0.99079
00:42:52|0.99079
00:42:53|0.99079
00:42:53|0.99079
00:42:55|0.99079
00:42:56|0.99079
00:42:57|0.99079
00:42:58|0.99079
00:42:59|0.99079
00:42:59|0.99079
00:43:01|0.99079
00:43:02|0.99079
00:43:03|0.99079
00:43:04|0.99079
00:43:05|0.99079
00:43:06|0.99079
00:43:07|0.99079
00:43:08|0.99079
00:43:09|0.99079
00:43:10|0.99079
00:43:11|0.99079
00:43:13|0.99079
00:43:13|0.99079
00:43:15|0.99079
00:43:17|0.99079
00:43:18|0.99079
00:43:19|0.99224
00:43:20|0.99224
00:43:21|0.99224
00:43:22|0.99224
00:43:24|0.99224
00:43:24|0.99224
00:43:25|0.99224
00:43:26|0.99224
00:43:27|0.99224
00:43:28|0.99224
00:43:29|0.99224
00:43:30|0.99224
00:43:31|0.99224
00:43:32|0.99224
00:43:33|0.99282
00:43:34|0.99282
00:43:36|0.99282
00:43:36|0.99292
00:43:38|0.99292
00:43:38|0.99292
00:43:40|0.99248
00:43:40|0.99248
00:43:41|0.99248
00:43:42|0.99248
00:43:44|0.99248
00:43:44|0.99248
00:43:45|0.99248
00:43:46|0.99248
00:43:47|0.99248
00:43:49|0.99248
00:43:50|0.99248
00:43:51|0.99283
00:43:52|0.99283
00:43:53|0.99283
00:43:53|0.99283
00:43:55|0.99283
00:43:56|0.99283
00:43:57|0.99283
00:43:58|0.99283
00:43:59|0.99283
00:44:00|0.99283
00:44:01|0.99283
00:44:01|0.99205
00:44:03|0.99205
00:44:03|0.99205
00:44:05|0.99127
00:44:06|0.99127
00:44:07|0.99127
00:44:08|0.99114
00:44:10|0.99114
00:44:11|0.99114
00:44:12|0.99114
00:44:13|0.99114
00:44:15|0.99135
00:44:16|0.99135
00:44:17|0.99135
00:44:18|0.99135
00:44:19|0.99135
00:44:19|0.99135
00:44:22|0.99135
00:44:23|0.99135
00:44:24|0.99135
00:44:26|0.99135
00:44:27|0.99127
00:44:28|0.99127
00:44:30|0.99127
00:44:31|0.99127
00:44:31|0.99127
00:44:32|0.99127
00:44:34|0.99127
00:44:34|0.99127
00:44:36|0.99127
00:44:37|0.99127
00:44:39|0.99127
00:44:39|0.99127
00:44:41|0.99127
00:44:42|0.99127
00:44:42|0.99127
00:44:44|0.99127
00:44:44|0.99127
00:44:47|0.99127
00:44:48|0.99127
00:44:48|0.99143
00:44:49|0.99143
00:44:50|0.99143
00:44:51|0.99143
00:44:53|0.99143
00:44:53|0.99143
00:44:54|0.99143
00:44:55|0.99143
00:44:58|0.99143
00:44:59|0.99143
00:45:00|0.99143
00:45:01|0.99143
00:45:03|0.99143
00:45:04|0.99143
00:45:04|0.99143
00:45:06|0.9913
00:45:07|0.9913
00:45:08|0.9913
00:45:10|0.9913
00:45:11|0.9913
00:45:12|0.9913
00:45:13|0.9913
00:45:13|0.9913
00:45:15|0.9913
00:45:16|0.991
00:45:18|0.991
00:45:19|0.991
00:45:20|0.991
00:45:21|0.991
00:45:22|0.991
00:45:23|0.991
00:45:24|0.99077
00:45:25|0.99
00:45:26|0.99001
00:45:27|0.98935
00:45:28|0.98932
00:45:30|0.98932
00:45:30|0.98932
00:45:31|0.98932
00:45:32|0.98932
00:45:34|0.98932
00:45:35|0.98932
00:45:36|0.98932
00:45:37|0.98932
00:45:38|0.9893
00:45:39|0.98913
00:45:40|0.98889
00:45:41|0.98889
00:45:42|0.98889
00:45:43|0.98889
00:45:45|0.98907
00:45:45|0.98906
00:45:47|0.98906
00:45:48|0.98906
00:45:48|0.98906
00:45:50|0.98906
00:45:50|0.98906
00:45:51|0.98906
00:45:52|0.98906
00:45:54|0.98906
00:45:56|0.99018
00:45:56|0.99018
00:45:57|0.99018
00:45:59|0.99018
00:46:00|0.99018
00:46:02|0.99009
00:46:03|0.99009
00:46:03|0.99009
00:46:05|0.99009
00:46:06|0.99009
00:46:07|0.99009
00:46:08|0.99009
00:46:09|0.99009
00:46:10|0.99009
00:46:12|0.99009
00:46:13|0.99009
00:46:14|0.99009
00:46:15|0.99009
00:46:16|0.99009
00:46:17|0.99009
00:46:18|0.99108
00:46:19|0.99108
00:46:20|0.99174
00:46:21|0.99174
00:46:22|0.99174
00:46:23|0.99174
00:46:24|0.99174
00:46:25|0.99174
00:46:27|0.9924
00:46:27|0.99278
00:46:28|0.99278
00:46:29|0.99347
00:46:30|0.99361
00:46:31|0.99361
00:46:32|0.99361
00:46:33|0.99361
00:46:35|0.99361
00:46:35|0.99361
00:46:36|0.99374
00:46:38|0.99374
00:46:39|0.99481
00:46:39|0.9945
00:46:40|0.99428
00:46:41|0.9933
00:46:42|0.9933
00:46:44|0.9933
00:46:45|0.9933
00:46:46|0.9933
00:46:47|0.9933
00:46:48|0.99357
00:46:49|0.99357
00:46:50|0.99357
00:46:51|0.99357
00:46:52|0.99357
00:46:53|0.99357
00:46:54|0.99357
00:46:56|0.99357
00:46:56|0.99357
00:46:58|0.99357
00:47:00|0.99357
00:47:00|0.99357
00:47:02|0.99357
00:47:04|0.99252
00:47:05|0.99299
00:47:06|0.99299
00:47:06|0.99299
00:47:09|0.99349
00:47:10|0.99349
00:47:10|0.99355
00:47:12|0.99355
00:47:12|0.99355
00:47:14|0.99355
00:47:15|0.99355
00:47:15|0.99387
00:47:17|0.99387
00:47:18|0.99387
00:47:19|0.99387
00:47:20|0.99483
00:47:21|0.99483
00:47:22|0.99483
00:47:23|0.99483
00:47:24|0.99483
00:47:25|0.99483
00:47:26|0.99483
00:47:27|0.99483
00:47:28|0.99483
00:47:30|0.99483
00:47:30|0.99483
00:47:31|0.99483
00:47:32|0.99483
00:47:33|0.99483
00:47:34|0.99483
00:47:35|0.995
00:47:36|0.99454
00:47:37|0.99392
00:47:39|0.99382
00:47:39|0.99382
00:47:40|0.99382
00:47:42|0.99374
00:47:42|0.99374
00:47:43|0.99374
00:47:44|0.99374
00:47:46|0.99374
00:47:47|0.99374
00:47:47|0.99374
00:47:49|0.99374
00:47:49|0.99374
00:47:50|0.99374
00:47:52|0.99374
00:47:52|0.99349
00:47:54|0.99349
00:47:55|0.99349
00:47:55|0.99349
00:47:57|0.99349
00:47:59|0.99233
00:48:00|0.99233
00:48:01|0.99233
00:48:02|0.99233
00:48:04|0.99217
00:48:04|0.99217
00:48:05|0.99217
00:48:07|0.99217
00:48:08|0.99217
00:48:09|0.99217
00:48:11|0.99217
00:48:12|0.99217
00:48:13|0.99217
00:48:14|0.99217
00:48:16|0.99212
00:48:17|0.99212
00:48:18|0.99212
00:48:19|0.99212
00:48:19|0.99212
00:48:21|0.99212
00:48:21|0.99212
00:48:23|0.99212
00:48:24|0.99212
00:48:25|0.99335
00:48:26|0.99335
00:48:27|0.99335
00:48:28|0.99335
00:48:29|0.99335
00:48:30|0.99335
00:48:31|0.99301
00:48:32|0.99255
00:48:33|0.99217
00:48:34|0.99217
00:48:35|0.99217
00:48:36|0.99217
00:48:37|0.99217
00:48:38|0.99217
00:48:40|0.99217
00:48:41|0.99217
00:48:42|0.99217
00:48:43|0.99217
00:48:44|0.99215
00:48:45|0.99215
00:48:46|0.99215
00:48:47|0.99215
00:48:48|0.99215
00:48:49|0.99215
00:48:50|0.99215
00:48:52|0.99215
00:48:52|0.99215
00:48:53|0.99215
00:48:54|0.9927
00:48:55|0.9927
00:48:56|0.9927
00:48:57|0.9927
00:48:59|0.9927
00:49:00|0.9927
00:49:01|0.9927
00:49:02|0.9927
00:49:03|0.9927
00:49:04|0.9927
00:49:05|0.9927
00:49:07|0.9927
00:49:08|0.9927
00:49:09|0.9927
00:49:09|0.9927
00:49:11|0.9927
00:49:12|0.9927
00:49:13|0.9927
00:49:14|0.9927
00:49:15|0.99441
00:49:17|0.99441
00:49:18|0.99441
00:49:18|0.99441
00:49:20|0.99441
00:49:21|0.99441
00:49:22|0.99441
00:49:22|0.99467
00:49:24|0.99467
00:49:25|0.99467
00:49:25|0.99467
00:49:27|0.99467
00:49:28|0.99467
00:49:29|0.99467
00:49:30|0.99467
00:49:31|0.99467
00:49:32|0.99467
00:49:33|0.99467
00:49:34|0.99467
00:49:35|0.99467
00:49:36|0.99467
00:49:37|0.99467
00:49:38|0.99467
00:49:40|0.99467
00:49:40|0.99467
00:49:41|0.99467
00:49:42|0.99467
00:49:43|0.99467
00:49:44|0.99467
00:49:45|0.99467
00:49:46|0.99467
00:49:47|0.99467
00:49:48|0.99467
00:49:49|0.99467
00:49:50|0.99467
00:49:52|0.99467
00:49:53|0.99467
00:49:53|0.99467
00:49:54|0.99467
00:49:56|0.99467
00:49:57|0.99358
00:49:57|0.99358
00:50:00|0.99358
00:50:01|0.99358
00:50:02|0.99358
00:50:03|0.99358
00:50:04|0.99358
00:50:05|0.99358
00:50:06|0.99318
00:50:07|0.99318
00:50:08|0.99318
00:50:09|0.99318
00:50:11|0.99318
00:50:11|0.99318
00:50:13|0.99318
00:50:14|0.9926
00:50:15|0.9926
00:50:16|0.9926
00:50:17|0.9926
00:50:18|0.9926
00:50:19|0.9924
00:50:20|0.9922
00:50:21|0.99253
00:50:22|0.9922
00:50:23|0.99204
00:50:25|0.99204
00:50:26|0.99204
00:50:27|0.99204
00:50:28|0.99204
00:50:29|0.99204
00:50:31|0.99255
00:50:32|0.99255
00:50:33|0.99255
00:50:34|0.99255
00:50:35|0.99255
00:50:36|0.99255
00:50:37|0.99255
00:50:38|0.99303
00:50:39|0.99303
00:50:40|0.99303
00:50:41|0.99303
00:50:42|0.99303
00:50:43|0.99273
00:50:44|0.99273
00:50:45|0.99273
00:50:46|0.99273
00:50:47|0.99248
00:50:48|0.99248
00:50:50|0.99248
00:50:50|0.99248
00:50:52|0.99295
00:50:52|0.99295
00:50:53|0.99295
00:50:54|0.99341
00:50:55|0.99341
00:50:56|0.99341
00:50:57|0.99341
00:50:58|0.99341
00:50:59|0.99341
00:51:01|0.99298
00:51:03|0.99298
00:51:04|0.99298
00:51:05|0.99298
00:51:06|0.99298
00:51:07|0.99278
00:51:09|0.99278
00:51:10|0.99282
00:51:10|0.99297
00:51:12|0.99297
00:51:12|0.99297
00:51:14|0.99453
00:51:14|0.99453
00:51:16|0.99504
00:51:17|0.99508
00:51:17|0.99508
00:51:19|0.99508
00:51:20|0.99508
00:51:21|0.99508
00:51:22|0.99454
00:51:23|0.99424
00:51:24|0.99392
00:51:25|0.99392
00:51:26|0.99392
00:51:27|0.99392
00:51:29|0.99392
00:51:29|0.9939
00:51:30|0.9939
00:51:31|0.9939
00:51:33|0.9939
00:51:33|0.99539
00:51:34|0.995
00:51:35|0.995
00:51:36|0.995
00:51:38|0.99462
00:51:39|0.99536
00:51:40|0.99536
00:51:40|0.99528
00:51:42|0.99528
00:51:43|0.99528
00:51:44|0.99528
00:51:44|0.99528
00:51:46|0.99528
00:51:47|0.99528
00:51:48|0.99528
00:51:48|0.99528
00:51:50|0.99528
00:51:51|0.99517
00:51:51|0.99545
00:51:53|0.99545
00:51:54|0.99545
00:51:54|0.99545
00:51:56|0.99545
00:51:57|0.99545
00:51:58|0.99545
00:51:59|0.99527
00:52:00|0.99527
00:52:02|0.99527
00:52:03|0.99627
00:52:04|0.99627
00:52:05|0.99604
00:52:06|0.99472
00:52:08|0.99452
00:52:08|0.99443
00:52:10|0.99443
00:52:11|0.99443
00:52:12|0.99522
00:52:13|0.99522
00:52:14|0.99522
00:52:16|0.99503
00:52:16|0.99503
00:52:17|0.99503
00:52:19|0.99503
00:52:19|0.99505
00:52:20|0.99505
00:52:21|0.99505
00:52:22|0.99505
00:52:24|0.99505
00:52:24|0.99558
00:52:25|0.99558
00:52:26|0.99558
00:52:28|0.99678
00:52:29|0.99678
00:52:30|0.99678
00:52:31|0.99726
00:52:31|0.99726
00:52:33|0.99726
00:52:34|0.99726
00:52:34|0.99726
00:52:35|0.99726
00:52:36|0.99726
00:52:37|0.99749
00:52:38|0.99749
00:52:40|0.99728
00:52:41|0.99728
00:52:43|0.99821
00:52:44|0.99821
00:52:45|0.99821
00:52:46|0.99783
00:52:47|0.99777
00:52:48|0.99777
00:52:48|0.99777
00:52:50|0.99777
00:52:51|0.99777
00:52:52|0.99777
00:52:53|0.99769
00:52:54|0.99769
00:52:55|0.99769
00:52:57|0.99766
00:52:57|0.99766
00:52:59|0.99766
00:52:59|0.99766
00:53:00|0.99766
00:53:02|0.99766
00:53:04|0.99766
00:53:04|0.99766
00:53:05|0.99755
00:53:07|0.99755
00:53:08|0.99755
00:53:09|0.99755
00:53:10|0.99755
00:53:11|0.99755
00:53:12|0.99755
00:53:14|0.99755
00:53:15|0.99829
00:53:16|0.99829
00:53:16|0.99822
00:53:17|0.99822
00:53:19|0.99793
00:53:20|0.9978
00:53:20|0.9978
00:53:21|0.9978
00:53:23|0.99762
00:53:24|0.99762
00:53:25|0.99762
00:53:26|0.99758
00:53:27|0.99758
00:53:28|0.99758
00:53:30|0.99758
00:53:31|0.99758
00:53:32|0.99758
00:53:33|0.99758
00:53:34|0.99758
00:53:35|0.99758
00:53:36|0.99758
00:53:37|0.99758
00:53:38|0.99628
00:53:39|0.99628
00:53:40|0.99738
00:53:42|0.99738
00:53:43|0.99738
00:53:44|0.99738
00:53:44|0.99738
00:53:46|0.99738
00:53:46|0.99738
00:53:48|0.99738
00:53:49|0.99738
00:53:50|0.99738
00:53:50|0.99738
00:53:51|0.99738
00:53:53|0.99738
00:53:54|0.99738
00:53:55|0.99738
00:53:55|0.99733
00:53:57|0.99733
00:53:57|0.99733
00:53:58|0.99733
00:53:59|0.99733
00:54:00|0.99733
00:54:02|0.99733
00:54:04|0.99733
00:54:05|0.99733
00:54:07|0.99733
00:54:08|0.99686
00:54:09|0.99686
00:54:10|0.99739
00:54:11|0.9977
00:54:12|0.9977
00:54:14|0.99748
00:54:15|0.99748
00:54:16|0.99748
00:54:17|0.99748
00:54:18|0.99748
00:54:20|0.99748
00:54:20|0.99748
00:54:21|0.99748
00:54:23|0.99748
00:54:24|0.99748
00:54:25|0.99748
00:54:26|0.99748
00:54:27|0.99748
00:54:28|0.99748
00:54:29|0.99748
00:54:31|0.99748
00:54:31|0.99748
00:54:32|0.99748
00:54:33|0.99748
00:54:34|0.99748
00:54:36|0.99748
00:54:37|0.99748
00:54:37|0.99748
00:54:38|0.99748
00:54:39|0.99748
00:54:40|0.99748
00:54:42|0.99748
00:54:43|0.99646
00:54:43|0.99646
00:54:45|0.99646
00:54:45|0.99646
00:54:47|0.99646
00:54:48|0.99646
00:54:49|0.99646
00:54:50|0.99646
00:54:51|0.99646
00:54:52|0.99646
00:54:53|0.99563
00:54:54|0.99563
00:54:55|0.99563
00:54:56|0.99563
00:54:57|0.99563
00:54:58|0.99563
00:54:59|0.99563
00:55:00|0.99563
00:55:02|0.99563
00:55:02|0.99563
00:55:04|0.99589
00:55:05|0.99589
00:55:07|0.99589
00:55:07|0.99589
00:55:09|0.99589
00:55:10|0.99589
00:55:11|0.99589
00:55:12|0.99589
00:55:13|0.99589
00:55:15|0.99589
00:55:15|0.99589
00:55:16|0.99589
00:55:17|0.99589
00:55:19|0.99589
00:55:19|0.99589
00:55:21|0.99589
00:55:21|0.99589
00:55:23|0.99589
00:55:23|0.99589
00:55:25|0.99589
00:55:26|0.99589
00:55:27|0.99589
00:55:27|0.99589
00:55:28|0.99589
00:55:30|0.99589
00:55:31|0.99617
00:55:32|0.99617
00:55:33|0.99617
00:55:34|0.99617
00:55:35|0.99617
00:55:36|0.99593
00:55:37|0.99593
00:55:39|0.99593
00:55:39|0.99593
00:55:41|0.99593
00:55:41|0.99593
00:55:42|0.99568
00:55:44|0.99567
00:55:44|0.99567
00:55:45|0.99567
00:55:47|0.99567
00:55:48|0.99567
00:55:49|0.99567
00:55:50|0.99604
00:55:51|0.99604
00:55:52|0.99604
00:55:53|0.99604
00:55:54|0.99604
00:55:56|0.99604
00:55:57|0.99604
00:55:58|0.99604
00:55:59|0.99604
00:55:59|0.99604
00:56:01|0.99604
00:56:02|0.99595
00:56:02|0.99595
00:56:03|0.99595
00:56:06|0.99595
00:56:07|0.99595
00:56:08|0.99595
00:56:08|0.99595
00:56:10|0.99595
00:56:12|0.99595
00:56:12|0.99608
00:56:13|0.99608
00:56:14|0.99532
00:56:15|0.99532
00:56:16|0.99532
00:56:18|0.99532
00:56:19|0.99532
00:56:19|0.99532
00:56:21|0.99532
00:56:22|0.99532
00:56:23|0.99532
00:56:24|0.99513
00:56:25|0.99513
00:56:27|0.99412
00:56:28|0.99412
00:56:28|0.99412
00:56:29|0.99371
00:56:31|0.99371
00:56:32|0.99367
00:56:33|0.99367
00:56:33|0.99367
00:56:35|0.99367
00:56:35|0.99367
00:56:37|0.99367
00:56:38|0.99367
00:56:39|0.99367
00:56:40|0.99367
00:56:41|0.99367
00:56:42|0.99367
00:56:44|0.99367
00:56:44|0.99367
00:56:45|0.99367
00:56:47|0.99367
00:56:47|0.99367
00:56:48|0.9924
00:56:49|0.992
00:56:50|0.99185
00:56:51|0.99185
00:56:52|0.99185
00:56:54|0.99185
00:56:54|0.99185
00:56:55|0.99185
00:56:56|0.99185
00:56:57|0.99185
00:56:59|0.99155
00:56:59|0.99155
00:57:01|0.99155
00:57:02|0.99155
00:57:03|0.99155
00:57:03|0.99155
00:57:05|0.99155
00:57:07|0.99155
00:57:07|0.99155
00:57:09|0.99155
00:57:10|0.99155
00:57:10|0.99185
00:57:12|0.99185
00:57:13|0.99185
00:57:15|0.99185
00:57:16|0.99185
00:57:16|0.99185
00:57:17|0.99185
00:57:19|0.99132
00:57:20|0.99132
00:57:21|0.99132
00:57:22|0.99135
00:57:23|0.99168
00:57:24|0.99168
00:57:25|0.99163
00:57:26|0.99163
00:57:28|0.99163
00:57:29|0.99163
00:57:30|0.99197
00:57:31|0.99197
00:57:32|0.99197
00:57:32|0.99197
00:57:34|0.99197
00:57:35|0.99197
00:57:35|0.99197
00:57:37|0.99197
00:57:38|0.99197
00:57:39|0.99197
00:57:41|0.99197
00:57:42|0.99197
00:57:43|0.99197
00:57:44|0.99197
00:57:45|0.99197
00:57:46|0.99108
00:57:47|0.99082
00:57:48|0.99082
00:57:49|0.99082
00:57:50|0.99082
00:57:51|0.99082
00:57:52|0.99082
00:57:53|0.99082
00:57:54|0.99082
00:57:55|0.99082
00:57:56|0.99082
00:57:57|0.99082
00:57:58|0.99082
00:57:59|0.99082
00:58:00|0.99082
00:58:01|0.99082
00:58:02|0.99082
00:58:03|0.99082
00:58:04|0.99126
00:58:05|0.99126
00:58:07|0.99063
00:58:08|0.99063
00:58:09|0.99063
00:58:10|0.99063
00:58:12|0.99063
00:58:13|0.99063
00:58:14|0.99063
00:58:15|0.99118
00:58:16|0.99118
00:58:17|0.99118
00:58:18|0.99091
00:58:19|0.99091
00:58:20|0.99091
00:58:21|0.99091
00:58:23|0.99091
00:58:23|0.99091
00:58:25|0.99091
00:58:26|0.9912
00:58:26|0.9912
00:58:28|0.9912
00:58:29|0.9912
00:58:30|0.9912
00:58:30|0.9912
00:58:32|0.9912
00:58:33|0.9912
00:58:34|0.9912
00:58:35|0.9912
00:58:36|0.9912
00:58:37|0.9912
00:58:38|0.9912
00:58:39|0.9912
00:58:40|0.9912
00:58:41|0.9912
00:58:42|0.9912
00:58:44|0.9912
00:58:44|0.9912
00:58:46|0.9912
00:58:46|0.9912
00:58:48|0.9912
00:58:48|0.9912
00:58:49|0.9912
00:58:50|0.9912
00:58:52|0.99153
00:58:53|0.99153
00:58:54|0.99153
00:58:55|0.99153
00:58:56|0.99153
00:58:58|0.99153
00:58:59|0.99153
00:59:00|0.99153
00:59:01|0.99153
00:59:02|0.99153
00:59:02|0.99153
00:59:04|0.99153
00:59:05|0.99153
00:59:06|0.99153
00:59:06|0.99153
00:59:09|0.99153
00:59:09|0.99153
00:59:11|0.99153
00:59:12|0.99153
00:59:13|0.99089
00:59:15|0.99089
00:59:16|0.99089
00:59:16|0.99089
00:59:18|0.99089
00:59:19|0.99103
00:59:20|0.99103
00:59:22|0.99103
00:59:22|0.99103
00:59:24|0.99103
00:59:24|0.99103
00:59:25|0.99096
00:59:26|0.99096
00:59:28|0.99096
00:59:29|0.99075
00:59:30|0.99075
00:59:31|0.99075
00:59:32|0.99075
00:59:33|0.99075
00:59:33|0.99075
00:59:35|0.99075
00:59:36|0.99075
00:59:36|0.99075
00:59:38|0.99075
00:59:39|0.99075
00:59:40|0.99075
00:59:41|0.99069
00:59:43|0.99069
00:59:43|0.99069
00:59:44|0.99069
00:59:45|0.99069
00:59:46|0.99069
00:59:47|0.99069
00:59:48|0.99069
00:59:49|0.99069
00:59:50|0.99069
00:59:51|0.99069
00:59:52|0.99055
00:59:53|0.99055
00:59:54|0.99041
00:59:55|0.99
00:59:56|0.99
00:59:57|0.99
00:59:58|0.99
00:59:59|0.99
01:00:00|0.99
01:00:02|0.99055
01:00:03|0.99016
01:00:04|0.99
01:00:06|0.99
01:00:06|0.99
01:00:08|0.99
01:00:10|0.99
01:00:11|0.99001
01:00:12|0.98994
01:00:12|0.98944
01:00:15|0.98944
01:00:16|0.98944
01:00:17|0.98944
01:00:17|0.98937
01:00:18|0.98937
01:00:20|0.98937
01:00:21|0.98937
01:00:22|0.98937
01:00:24|0.98937
01:00:24|0.98937
01:00:25|0.98937
01:00:26|0.98937
01:00:27|0.98968
01:00:28|0.98968
01:00:30|0.98911
01:00:31|0.989
01:00:32|0.989
01:00:33|0.98881
01:00:34|0.98881
01:00:35|0.98881
01:00:37|0.98852
01:00:37|0.98861
01:00:38|0.98861
01:00:40|0.98804
01:00:40|0.98832
01:00:41|0.98832
01:00:42|0.98832
01:00:43|0.98832
01:00:45|0.98832
01:00:45|0.98792
01:00:46|0.98792
01:00:47|0.98792
01:00:48|0.98753
01:00:49|0.98771
01:00:50|0.98771
01:00:51|0.98771
01:00:53|0.98771
01:00:54|0.98771
01:00:55|0.98771
01:00:55|0.98784
01:00:57|0.98784
01:00:57|0.98784
01:00:59|0.98752
01:00:59|0.98752
01:01:01|0.98751
01:01:03|0.98752
01:01:04|0.98752
01:01:05|0.98752
01:01:05|0.98752
01:01:07|0.98752
01:01:07|0.98752
01:01:09|0.98752
01:01:10|0.98813
01:01:10|0.98813
01:01:12|0.98813
01:01:13|0.98813
01:01:14|0.98813
01:01:15|0.98813
01:01:16|0.98813
01:01:17|0.98813
01:01:18|0.98813
01:01:19|0.98813
01:01:20|0.98813
01:01:21|0.98813
01:01:22|0.98813
01:01:24|0.98813
01:01:25|0.98813
01:01:26|0.98813
01:01:27|0.98813
01:01:28|0.98813
01:01:29|0.98813
01:01:30|0.98813
01:01:31|0.98813
01:01:32|0.98813
01:01:33|0.98813
01:01:34|0.98813
01:01:35|0.98813
01:01:36|0.98813
01:01:37|0.98813
01:01:39|0.98813
01:01:39|0.98813
01:01:40|0.98706
01:01:42|0.98706
01:01:42|0.98706
01:01:43|0.98706
01:01:44|0.98706
01:01:46|0.98706
01:01:46|0.98706
01:01:48|0.98706
01:01:48|0.98706
01:01:50|0.98706
01:01:50|0.98706
01:01:51|0.98706
01:01:52|0.98706
01:01:53|0.98706
01:01:54|0.98706
01:01:55|0.98706
01:01:57|0.98706
01:01:58|0.98706
01:01:58|0.98706
01:02:00|0.98706
01:02:00|0.98706
01:02:01|0.98706
01:02:03|0.98706
01:02:04|0.98653
01:02:04|0.98653
01:02:06|0.98649
01:02:06|0.98649
01:02:07|0.98647
01:02:09|0.98647
01:02:09|0.98647
01:02:11|0.98647
01:02:11|0.98662
01:02:14|0.98662
01:02:15|0.98662
01:02:16|0.98662
01:02:17|0.98662
01:02:18|0.98662
01:02:19|0.98662
01:02:21|0.98662
01:02:21|0.98662
01:02:23|0.98662
01:02:24|0.98662
01:02:25|0.98662
01:02:26|0.98662
01:02:28|0.98662
01:02:28|0.98662
01:02:30|0.98662
01:02:32|0.98662
01:02:33|0.98656
01:02:33|0.98656
01:02:35|0.98656
01:02:36|0.98656
01:02:37|0.98656
01:02:38|0.98618
01:02:39|0.98618
01:02:40|0.98613
01:02:40|0.98613
01:02:41|0.98613
01:02:43|0.98642
01:02:44|0.98642
01:02:44|0.98642
01:02:46|0.98645
01:02:47|0.98645
01:02:48|0.98645
01:02:49|0.98607
01:02:50|0.98607
01:02:52|0.98607
01:02:53|0.98607
01:02:54|0.98607
01:02:55|0.98607
01:02:56|0.98607
01:02:57|0.98607
01:02:58|0.9856
01:02:59|0.98543
01:03:00|0.98543
01:03:01|0.98534
01:03:03|0.98506
01:03:03|0.98506
01:03:05|0.98479
01:03:06|0.98479
01:03:07|0.98479
01:03:08|0.98527
01:03:09|0.98527
01:03:09|0.98527
01:03:10|0.98475
01:03:12|0.98475
01:03:14|0.98475
01:03:15|0.98475
01:03:15|0.98475
01:03:17|0.98475
01:03:18|0.98475
01:03:19|0.98475
01:03:20|0.98475
01:03:21|0.98475
01:03:22|0.98516
01:03:24|0.98482
01:03:26|0.98523
01:03:27|0.98523
01:03:28|0.98523
01:03:29|0.98523
01:03:30|0.98523
01:03:31|0.98523
01:03:31|0.98523
01:03:33|0.98523
01:03:34|0.98523
01:03:35|0.9852
01:03:36|0.9852
01:03:37|0.9852
01:03:38|0.9852
01:03:39|0.9852
01:03:40|0.9852
01:03:41|0.9852
01:03:43|0.9852
01:03:44|0.98562
01:03:45|0.98562
01:03:47|0.98517
01:03:47|0.98517
01:03:48|0.98517
01:03:49|0.98517
01:03:51|0.98517
01:03:52|0.98517
01:03:53|0.98517
01:03:54|0.98517
01:03:55|0.98517
01:03:56|0.98517
01:03:57|0.98517
01:03:58|0.98517
01:04:00|0.98517
01:04:00|0.98517
01:04:02|0.98517
01:04:03|0.98517
01:04:04|0.98517
01:04:05|0.98537
01:04:05|0.98537
01:04:06|0.98537
01:04:08|0.98537
01:04:09|0.98537
01:04:10|0.98507
01:04:11|0.98511
01:04:11|0.98511
01:04:12|0.98511
01:04:13|0.98511
01:04:15|0.98511
01:04:17|0.98511
01:04:17|0.98511
01:04:19|0.98434
01:04:20|0.98434
01:04:21|0.98434
01:04:22|0.98398
01:04:24|0.98398
01:04:24|0.98398
01:04:25|0.98429
01:04:26|0.98429
01:04:28|0.98451
01:04:30|0.98451
01:04:30|0.98517
01:04:31|0.98533
01:04:32|0.98533
01:04:34|0.9855
01:04:35|0.9855
01:04:36|0.98683
01:04:37|0.98687
01:04:38|0.98687
01:04:39|0.98687
01:04:41|0.98704
01:04:41|0.98704
01:04:43|0.98717
01:04:43|0.98702
01:04:44|0.98702
01:04:46|0.98702
01:04:46|0.98702
01:04:48|0.98702
01:04:49|0.98702
01:04:50|0.98702
01:04:51|0.98702
01:04:52|0.98702
01:04:53|0.98702
01:04:54|0.98702
01:04:55|0.98702
01:04:56|0.98704
01:04:57|0.98704
01:04:58|0.98704
01:05:00|0.98704
01:05:00|0.98704
01:05:02|0.98704
01:05:02|0.98704
01:05:03|0.98704
01:05:04|0.98704
01:05:05|0.98704
01:05:07|0.98704
01:05:07|0.98704
01:05:09|0.98704
01:05:10|0.98704
01:05:11|0.98704
01:05:11|0.98704
01:05:12|0.98725
01:05:13|0.98725
01:05:16|0.98725
01:05:16|0.98725
01:05:18|0.98725
01:05:19|0.98725
01:05:20|0.98725
01:05:22|0.98725
01:05:23|0.98725
01:05:25|0.98725
01:05:26|0.98725
01:05:26|0.98725
01:05:27|0.98725
01:05:28|0.98725
01:05:29|0.98725
01:05:30|0.98725
01:05:31|0.98725
01:05:32|0.98725
01:05:34|0.98718
01:05:35|0.98718
01:05:35|0.98718
01:05:37|0.98718
01:05:38|0.98718
01:05:39|0.98718
01:05:39|0.98718
01:05:41|0.98718
01:05:42|0.98718
01:05:42|0.98676
01:05:44|0.98676
01:05:44|0.98676
01:05:46|0.98676
01:05:47|0.98676
01:05:47|0.98676
01:05:49|0.98671
01:05:51|0.98671
01:05:52|0.98671
01:05:53|0.98671
01:05:54|0.98671
01:05:55|0.98671
01:05:56|0.98671
01:05:57|0.98671
01:05:58|0.98671
01:05:58|0.98671
01:05:59|0.98671
01:06:01|0.98671
01:06:03|0.98671
01:06:03|0.98671
01:06:04|0.98671
01:06:05|0.98671
01:06:06|0.98671
01:06:08|0.98671
01:06:09|0.98757
01:06:09|0.98757
01:06:10|0.98757
01:06:11|0.98757
01:06:13|0.98757
01:06:15|0.98757
01:06:15|0.98757
01:06:16|0.98757
01:06:18|0.98757
01:06:20|0.98783
01:06:21|0.98778
01:06:21|0.98778
01:06:22|0.98737
01:06:23|0.98737
01:06:25|0.98737
01:06:25|0.98737
01:06:26|0.98737
01:06:28|0.98737
01:06:28|0.98737
01:06:30|0.98737
01:06:31|0.98737
01:06:32|0.98737
01:06:33|0.98737
01:06:35|0.98737
01:06:35|0.98737
01:06:37|0.98737
01:06:38|0.98737
01:06:39|0.98737
01:06:40|0.98737
01:06:41|0.98737
01:06:42|0.98737
01:06:43|0.98695
01:06:44|0.98695
01:06:46|0.98695
01:06:46|0.98695
01:06:48|0.98695
01:06:48|0.98695
01:06:49|0.98695
01:06:50|0.98736
01:06:52|0.98736
01:06:53|0.98736
01:06:53|0.98736
01:06:54|0.98736
01:06:55|0.98736
01:06:56|0.98736
01:06:58|0.98736
01:06:58|0.98736
01:06:59|0.98736
01:07:00|0.98736
01:07:02|0.98736
01:07:02|0.98736
01:07:04|0.98773
01:07:05|0.98773
01:07:05|0.98773
01:07:07|0.98773
01:07:07|0.98773
01:07:09|0.98773
01:07:09|0.98773
01:07:11|0.98773
01:07:12|0.98773
01:07:13|0.98773
01:07:14|0.98773
01:07:15|0.9879
01:07:16|0.9879
01:07:18|0.98775
01:07:19|0.98775
01:07:21|0.98775
01:07:22|0.98775
01:07:23|0.98775
01:07:24|0.98775
01:07:25|0.98775
01:07:26|0.98775
01:07:27|0.98775
01:07:29|0.98775
01:07:29|0.98798
01:07:31|0.98798
01:07:31|0.98819
01:07:33|0.98819
01:07:34|0.98819
01:07:35|0.98819
01:07:35|0.98819
01:07:36|0.98819
01:07:38|0.98819
01:07:39|0.98819
01:07:40|0.9886
01:07:41|0.9886
01:07:42|0.9886
01:07:43|0.9886
01:07:44|0.9886
01:07:45|0.9886
01:07:47|0.9886
01:07:48|0.9886
01:07:49|0.9886
01:07:49|0.9886
01:07:50|0.9894
01:07:52|0.98998
01:07:52|0.98998
01:07:54|0.98998
01:07:55|0.98998
01:07:56|0.98973
01:07:57|0.98973
01:07:58|0.98973
01:07:59|0.98973
01:08:00|0.98973
01:08:01|0.98999
01:08:02|0.98999
01:08:03|0.98953
01:08:05|0.98939
01:08:06|0.98939
01:08:07|0.98939
01:08:08|0.98939
01:08:09|0.98939
01:08:10|0.98939
01:08:11|0.98939
01:08:12|0.98939
01:08:14|0.98939
01:08:14|0.98939
01:08:15|0.98939
01:08:17|0.98866
01:08:17|0.98905
01:08:19|0.98983
01:08:20|0.98983
01:08:20|0.98983
01:08:22|0.98983
01:08:23|0.98983
01:08:24|0.98983
01:08:25|0.98983
01:08:27|0.98983
01:08:28|0.98983
01:08:29|0.98983
01:08:31|0.98983
01:08:31|0.98983
01:08:32|0.98983
01:08:34|0.98983
01:08:35|0.98983
01:08:36|0.98983
01:08:36|0.99004
01:08:37|0.99004
01:08:38|0.99004
01:08:39|0.99004
01:08:42|0.99004
01:08:43|0.99004
01:08:44|0.99004
01:08:45|0.99004
01:08:46|0.99004
01:08:47|0.99004
01:08:48|0.99004
01:08:49|0.99004
01:08:50|0.99004
01:08:51|0.99004
01:08:52|0.99004
01:08:53|0.99004
01:08:55|0.99004
01:08:56|0.99004
01:08:56|0.99004
01:08:57|0.99004
01:08:58|0.99081
01:09:00|0.99103
01:09:01|0.99103
01:09:02|0.99103
01:09:03|0.99103
01:09:04|0.99103
01:09:05|0.99103
01:09:06|0.99125
01:09:07|0.99125
01:09:08|0.99148
01:09:10|0.99138
01:09:11|0.99138
01:09:11|0.99138
01:09:13|0.99157
01:09:14|0.99228
01:09:15|0.99228
01:09:16|0.99228
01:09:17|0.99228
01:09:18|0.99255
01:09:20|0.99255
01:09:21|0.99255
01:09:22|0.99255
01:09:24|0.99255
01:09:25|0.99269
01:09:26|0.99291
01:09:27|0.99291
01:09:27|0.99291
01:09:29|0.9928
01:09:30|0.9928
01:09:31|0.9928
01:09:32|0.99258
01:09:34|0.99282
01:09:34|0.99282
01:09:36|0.99282
01:09:37|0.99282
01:09:37|0.99282
01:09:39|0.99282
01:09:39|0.99282
01:09:41|0.99282
01:09:42|0.99282
01:09:43|0.99282
01:09:44|0.99282
01:09:45|0.99282
01:09:46|0.99282
01:09:47|0.99282
01:09:48|0.99282
01:09:50|0.99282
01:09:50|0.99282
01:09:52|0.99282
01:09:52|0.99282
01:09:54|0.99282
01:09:55|0.99282
01:09:56|0.99282
01:09:57|0.99282
01:09:58|0.99282
01:09:59|0.99282
01:10:00|0.99282
01:10:01|0.99189
01:10:03|0.99189
01:10:04|0.99189
01:10:04|0.99189
01:10:06|0.99263
01:10:08|0.99263
01:10:08|0.99255
01:10:09|0.99255
01:10:10|0.99255
01:10:11|0.99255
01:10:12|0.99255
01:10:14|0.99255
01:10:14|0.99255
01:10:16|0.99255
01:10:16|0.99255
01:10:17|0.99255
01:10:18|0.99255
01:10:20|0.99227
01:10:21|0.99227
01:10:22|0.99227
01:10:24|0.99227
01:10:24|0.99227
01:10:26|0.99227
01:10:28|0.99182
01:10:28|0.99182
01:10:29|0.99182
01:10:31|0.99182
01:10:31|0.99199
01:10:33|0.99199
01:10:33|0.99199
01:10:34|0.99199
01:10:36|0.99199
01:10:37|0.99199
01:10:38|0.99199
01:10:39|0.99199
01:10:40|0.99199
01:10:41|0.99199
01:10:42|0.99199
01:10:43|0.99199
01:10:44|0.99199
01:10:45|0.99199
01:10:46|0.99282
01:10:47|0.99282
01:10:48|0.99282
01:10:49|0.99282
01:10:51|0.99282
01:10:51|0.99282
01:10:52|0.99282
01:10:54|0.99282
01:10:55|0.99282
01:10:56|0.99282
01:10:57|0.99282
01:10:57|0.99282
01:10:58|0.99282
01:10:59|0.99282
01:11:01|0.99274
01:11:02|0.99274
01:11:03|0.99274
01:11:04|0.99274
01:11:05|0.9927
01:11:06|0.9927
01:11:07|0.9934
01:11:08|0.9934
01:11:09|0.9934
01:11:10|0.9934
01:11:11|0.9934
01:11:12|0.9934
01:11:13|0.99403
01:11:14|0.99417
01:11:15|0.99417
01:11:17|0.99417
01:11:17|0.99459
01:11:18|0.99505
01:11:20|0.99531
01:11:21|0.99531
01:11:22|0.99531
01:11:23|0.99495
01:11:25|0.99495
01:11:26|0.99495
01:11:27|0.99495
01:11:28|0.99495
01:11:29|0.99495
01:11:30|0.99495
01:11:31|0.99495
01:11:33|0.9955
01:11:33|0.9955
01:11:34|0.9955
01:11:35|0.9955
01:11:36|0.9955
01:11:37|0.9955
01:11:38|0.9955
01:11:40|0.9955
01:11:40|0.99524
01:11:41|0.99524
01:11:42|0.99524
01:11:43|0.99524
01:11:44|0.99524
01:11:46|0.99524
01:11:46|0.99524
01:11:48|0.99524
01:11:48|0.99524
01:11:50|0.99524
01:11:50|0.99524
01:11:52|0.99524
01:11:52|0.99535
01:11:53|0.99535
01:11:55|0.99535
01:11:55|0.99535
01:11:57|0.99558
01:11:58|0.99558
01:11:58|0.99558
01:12:00|0.99558
01:12:01|0.99558
01:12:02|0.99558
01:12:02|0.99558
01:12:04|0.99557
01:12:05|0.99557
01:12:06|0.99557
01:12:07|0.99557
01:12:08|0.99557
01:12:09|0.99579
01:12:10|0.99671
01:12:11|0.99683
01:12:12|0.99683
01:12:14|0.99683
01:12:14|0.99683
01:12:16|0.99683
01:12:16|0.99683
01:12:17|0.99683
01:12:18|0.99683
01:12:20|0.99683
01:12:20|0.99683
01:12:22|0.99683
01:12:23|0.99683
01:12:25|0.99691
01:12:26|0.99568
01:12:27|0.99568
01:12:28|0.99578
01:12:30|0.99578
01:12:30|0.99605
01:12:31|0.99605
01:12:33|0.99402
01:12:34|0.99396
01:12:35|0.99364
01:12:36|0.99334
01:12:37|0.99334
01:12:38|0.99334
01:12:39|0.99334
01:12:40|0.99334
01:12:41|0.99334
01:12:42|0.99334
01:12:43|0.99334
01:12:44|0.99334
01:12:46|0.99334
01:12:46|0.99334
01:12:47|0.99356
01:12:48|0.99356
01:12:50|0.99356
01:12:51|0.99386
01:12:51|0.99386
01:12:52|0.99356
01:12:53|0.99356
01:12:54|0.99356
01:12:56|0.99356
01:12:57|0.99356
01:12:58|0.9935
01:13:00|0.99325
01:13:01|0.99325
01:13:02|0.99365
01:13:03|0.99365
01:13:04|0.99365
01:13:05|0.99354
01:13:06|0.99354
01:13:07|0.99354
01:13:09|0.99354
01:13:09|0.99354
01:13:10|0.99377
01:13:11|0.99377
01:13:12|0.99377
01:13:14|0.99377
01:13:14|0.99374
01:13:16|0.99374
01:13:17|0.99349
01:13:18|0.99349
01:13:19|0.99349
01:13:20|0.99311
01:13:21|0.99299
01:13:22|0.99299
01:13:24|0.99299
01:13:25|0.99304
01:13:27|0.99327
01:13:28|0.99327
01:13:29|0.99327
01:13:31|0.99327
01:13:32|0.99327
01:13:32|0.99327
01:13:34|0.99327
01:13:34|0.99327
01:13:36|0.99327
01:13:37|0.99327
01:13:38|0.99327
01:13:39|0.99327
01:13:40|0.99327
01:13:41|0.99327
01:13:42|0.99327
01:13:43|0.99327
01:13:44|0.99327
01:13:46|0.99327
01:13:46|0.99327
01:13:47|0.99327
01:13:48|0.99327
01:13:50|0.99304
01:13:50|0.99304
01:13:51|0.99304
01:13:53|0.99304
01:13:53|0.99304
01:13:55|0.99304
01:13:55|0.99304
01:13:57|0.99304
01:13:59|0.99304
01:13:59|0.99304
01:14:00|0.9935
01:14:01|0.9935
01:14:02|0.9935
01:14:03|0.9935
01:14:05|0.9935
01:14:05|0.9935
01:14:07|0.99376
01:14:07|0.99376
01:14:09|0.99376
01:14:10|0.99376
01:14:11|0.99376
01:14:12|0.99376
01:14:14|0.99376
01:14:14|0.99376
01:14:15|0.99376
01:14:16|0.99376
01:14:18|0.99329
01:14:18|0.99329
01:14:19|0.99329
01:14:21|0.99329
01:14:21|0.99336
01:14:23|0.99377
01:14:24|0.99377
01:14:26|0.99377
01:14:26|0.99377
01:14:28|0.99377
01:14:29|0.99377
01:14:30|0.99377
01:14:31|0.99377
01:14:32|0.99377
01:14:33|0.99377
01:14:33|0.99377
01:14:35|0.99377
01:14:36|0.99375
01:14:37|0.99375
01:14:38|0.99375
01:14:39|0.99375
01:14:40|0.99375
01:14:42|0.99375
01:14:42|0.99375
01:14:44|0.99375
01:14:44|0.99422
01:14:46|0.99422
01:14:47|0.99422
01:14:48|0.99422
01:14:49|0.99422
01:14:50|0.99422
01:14:51|0.99416
01:14:52|0.99416
01:14:53|0.99416
01:14:54|0.99416
01:14:55|0.99416
01:14:56|0.99416
01:14:57|0.99416
01:14:59|0.99416
01:14:59|0.99416
01:15:01|0.99416
01:15:01|0.99416
01:15:02|0.99416
01:15:04|0.99416
01:15:05|0.9942
01:15:07|0.9942
01:15:08|0.9942
01:15:08|0.9942
01:15:10|0.9942
01:15:10|0.9942
01:15:12|0.9942
01:15:12|0.9942
01:15:13|0.9942
01:15:15|0.9942
01:15:16|0.99495
01:15:17|0.99495
01:15:18|0.99495
01:15:19|0.9949
01:15:20|0.99436
01:15:22|0.99436
01:15:23|0.99386
01:15:24|0.99366
01:15:25|0.99366
01:15:26|0.99366
01:15:28|0.99372
01:15:29|0.99372
01:15:29|0.99372
01:15:30|0.99372
01:15:32|0.99349
01:15:34|0.99349
01:15:34|0.99349
01:15:35|0.99349
01:15:36|0.99349
01:15:38|0.99292
01:15:38|0.9924
01:15:40|0.9924
01:15:41|0.9924
01:15:41|0.99245
01:15:42|0.99233
01:15:43|0.99154
01:15:45|0.99154
01:15:46|0.99154
01:15:46|0.99154
01:15:48|0.99147
01:15:49|0.99147
01:15:50|0.99147
01:15:51|0.99147
01:15:52|0.99147
01:15:53|0.99147
01:15:54|0.99147
01:15:55|0.99147
01:15:56|0.99147
01:15:57|0.99147
01:15:58|0.99147
01:16:00|0.99147
01:16:00|0.99205
01:16:02|0.99205
01:16:02|0.99205
01:16:04|0.99205
01:16:04|0.99205
01:16:05|0.99133
01:16:07|0.99133
01:16:08|0.99133
01:16:08|0.99133
01:16:09|0.99133
01:16:10|0.99133
01:16:12|0.99133
01:16:13|0.99175
01:16:14|0.99175
01:16:15|0.99165
01:16:16|0.99165
01:16:17|0.99165
01:16:18|0.99165
01:16:19|0.99197
01:16:20|0.99197
01:16:22|0.99197
01:16:22|0.99197
01:16:23|0.99197
01:16:25|0.99197
01:16:26|0.99197
01:16:28|0.99197
01:16:30|0.99197
01:16:30|0.99197
01:16:32|0.99197
01:16:33|0.99197
01:16:35|0.99184
01:16:36|0.99184
01:16:36|0.99242
01:16:37|0.99242
01:16:39|0.99242
01:16:40|0.99242
01:16:41|0.99242
01:16:43|0.99242
01:16:44|0.99242
01:16:45|0.99242
01:16:46|0.99242
01:16:47|0.99242
01:16:49|0.99242
01:16:50|0.99242
01:16:50|0.99242
01:16:52|0.99242
01:16:52|0.99242
01:16:53|0.99242
01:16:55|0.99242
01:16:55|0.99242
01:16:57|0.99242
01:16:59|0.99275
01:17:00|0.99275
01:17:00|0.99275
01:17:01|0.99303
01:17:03|0.99303
01:17:04|0.99303
01:17:05|0.99323
01:17:05|0.99323
01:17:06|0.99306
01:17:07|0.99298
01:17:09|0.99298
01:17:10|0.99298
01:17:11|0.99298
01:17:13|0.99298
01:17:13|0.99298
01:17:15|0.99298
01:17:17|0.99298
01:17:18|0.99298
01:17:19|0.99298
01:17:20|0.99298
01:17:21|0.99298
01:17:22|0.99297
01:17:23|0.99297
01:17:24|0.99297
01:17:25|0.99297
01:17:26|0.99297
01:17:28|0.99297
01:17:29|0.99297
01:17:30|0.99297
01:17:32|0.99297
01:17:33|0.99297
01:17:34|0.99297
01:17:35|0.99297
01:17:36|0.99297
01:17:37|0.99311
01:17:38|0.99311
01:17:39|0.99311
01:17:40|0.99311
01:17:41|0.99311
01:17:43|0.99311
01:17:43|0.99311
01:17:44|0.99311
01:17:46|0.99311
01:17:47|0.99311
01:17:47|0.99311
01:17:49|0.99311
01:17:50|0.99311
01:17:52|0.99311
01:17:52|0.99311
01:17:53|0.99311
01:17:55|0.99311
01:17:56|0.99312
01:17:57|0.99312
01:17:58|0.99312
01:17:59|0.99312
01:18:00|0.99312
01:18:01|0.99312
01:18:02|0.99312
01:18:03|0.99312
01:18:04|0.99312
01:18:06|0.99312
01:18:07|0.99312
01:18:07|0.99312
01:18:09|0.99312
01:18:09|0.99312
01:18:11|0.99312
01:18:12|0.993
01:18:14|0.993
01:18:15|0.993
01:18:15|0.993
01:18:16|0.993
01:18:18|0.993
01:18:18|0.993
01:18:20|0.99284
01:18:21|0.99284
01:18:22|0.99368
01:18:22|0.99358
01:18:24|0.99358
01:18:25|0.99358
01:18:25|0.99358
01:18:28|0.99358
01:18:29|0.99358
01:18:30|0.99358
01:18:31|0.99358
01:18:32|0.99358
01:18:34|0.99358
01:18:34|0.99358
01:18:36|0.99358
01:18:37|0.99358
01:18:38|0.99358
01:18:40|0.99358
01:18:41|0.99358
01:18:42|0.99358
01:18:43|0.99358
01:18:44|0.99358
01:18:45|0.99358
01:18:46|0.99358
01:18:48|0.99332
01:18:49|0.99332
01:18:49|0.99332
01:18:51|0.99332
01:18:51|0.99332
01:18:52|0.99332
01:18:54|0.99332
01:18:54|0.99332
01:18:55|0.99332
01:18:57|0.99332
01:18:58|0.99332
01:18:59|0.99332
01:18:59|0.99332
01:19:01|0.99332
01:19:02|0.99332
01:19:03|0.99332
01:19:04|0.99332
01:19:05|0.99352
01:19:06|0.99352
01:19:07|0.99352
01:19:08|0.99352
01:19:09|0.99352
01:19:10|0.99352
01:19:11|0.99352
01:19:12|0.99352
01:19:13|0.99352
01:19:14|0.99352
01:19:15|0.99352
01:19:16|0.99379
01:19:17|0.99373
01:19:18|0.99373
01:19:19|0.99373
01:19:21|0.99436
01:19:22|0.99436
01:19:23|0.99436
01:19:24|0.99436
01:19:25|0.99436
01:19:26|0.99436
01:19:27|0.99436
01:19:29|0.99436
01:19:30|0.99436
01:19:32|0.99436
01:19:33|0.99436
01:19:34|0.99436
01:19:34|0.99436
01:19:36|0.99436
01:19:36|0.99436
01:19:38|0.99436
01:19:39|0.99394
01:19:40|0.99394
01:19:41|0.99394
01:19:43|0.99394
01:19:44|0.99335
01:19:45|0.99335
01:19:45|0.99335
01:19:47|0.99335
01:19:48|0.99335
01:19:49|0.99335
01:19:50|0.99335
01:19:51|0.99335
01:19:52|0.99335
01:19:53|0.99336
01:19:55|0.99336
01:19:56|0.99321
01:19:57|0.99321
01:19:58|0.99321
01:19:58|0.99321
01:19:59|0.99321
01:20:01|0.99321
01:20:02|0.99321
01:20:03|0.99321
01:20:04|0.99321
01:20:05|0.99321
01:20:06|0.99321
01:20:07|0.99321
01:20:08|0.99321
01:20:10|0.99321
01:20:11|0.99412
01:20:12|0.99412
01:20:13|0.99412
01:20:13|0.99412
01:20:15|0.99438
01:20:16|0.99399
01:20:16|0.99399
01:20:18|0.99399
01:20:19|0.99399
01:20:20|0.99399
01:20:21|0.99399
01:20:22|0.99399
01:20:23|0.99399
01:20:24|0.99399
01:20:26|0.99399
01:20:26|0.995
01:20:27|0.995
01:20:29|0.995
01:20:30|0.99499
01:20:31|0.99499
01:20:32|0.995
01:20:33|0.995
01:20:35|0.99581
01:20:35|0.99584
01:20:36|0.99584
01:20:38|0.99629
01:20:39|0.99629
01:20:41|0.99743
01:20:41|0.99743
01:20:42|0.99743
01:20:44|0.99705
01:20:45|0.99705
01:20:46|0.99705
01:20:47|0.99688
01:20:48|0.99688
01:20:49|0.99659
01:20:50|0.99659
01:20:51|0.99705
01:20:52|0.99705
01:20:53|0.99705
01:20:54|0.99705
01:20:56|0.99648
01:20:57|0.99648
01:20:58|0.99617
01:20:59|0.99617
01:21:00|0.99617
01:21:01|0.99617
01:21:02|0.9967
01:21:03|0.9967
01:21:04|0.99667
01:21:05|0.99667
01:21:06|0.99667
01:21:07|0.99727
01:21:08|0.99727
01:21:09|0.99727
01:21:10|0.99727
01:21:11|0.99727
01:21:12|0.99727
01:21:13|0.99759
01:21:14|0.99759
01:21:15|0.99759
01:21:16|0.99759
01:21:17|0.99709
01:21:18|0.99709
01:21:20|0.99709
01:21:21|0.99709
01:21:21|0.99735
01:21:22|0.99738
01:21:23|0.99738
01:21:24|0.99738
01:21:25|0.99738
01:21:27|0.99738
01:21:28|0.99738
01:21:29|0.99738
01:21:29|0.99738
01:21:30|0.99738
01:21:32|0.99738
01:21:33|0.99738
01:21:35|0.99738
01:21:36|0.99738
01:21:37|0.99738
01:21:39|0.99738
01:21:39|0.99738
01:21:40|0.99738
01:21:41|0.99706
01:21:43|0.99706
01:21:44|0.99706
01:21:45|0.99706
01:21:46|0.99706
01:21:47|0.99734
01:21:49|0.99709
01:21:49|0.99752
01:21:50|0.99752
01:21:52|0.99752
01:21:52|0.99752
01:21:54|0.99752
01:21:54|0.99752
01:21:55|0.99752
01:21:56|0.9978
01:21:57|0.9978
01:21:58|0.9978
01:22:00|0.9978
01:22:00|0.99748
01:22:02|0.99748
01:22:03|0.99748
01:22:03|0.99748
01:22:05|0.99748
01:22:05|0.99783
01:22:06|0.99783
01:22:08|0.99783
01:22:08|0.99806
01:22:10|0.99806
01:22:10|0.99806
01:22:12|0.99806
01:22:13|0.99817
01:22:14|0.99807
01:22:16|0.99836
01:22:16|0.99826
01:22:17|0.99826
01:22:18|0.99859
01:22:20|0.99807
01:22:20|0.99807
01:22:21|0.99792
01:22:22|0.99792
01:22:24|0.99792
01:22:25|0.99792
01:22:26|0.99812
01:22:27|0.99812
01:22:28|0.99812
01:22:29|0.99776
01:22:30|0.99775
01:22:31|0.99775
01:22:32|0.99775
01:22:34|0.99736
01:22:35|0.99736
01:22:36|0.99736
01:22:38|0.99736
01:22:39|0.99718
01:22:40|0.99718
01:22:41|0.99718
01:22:41|0.99718
01:22:43|0.99718
01:22:44|0.99687
01:22:45|0.99687
01:22:45|0.99687
01:22:47|0.99687
01:22:48|0.99687
01:22:49|0.99687
01:22:50|0.99763
01:22:51|0.99763
01:22:52|0.99763
01:22:53|0.99763
01:22:54|0.99763
01:22:55|0.99763
01:22:56|0.99763
01:22:57|0.99763
01:22:58|0.99763
01:22:59|0.99763
01:23:00|0.99847
01:23:02|0.99847
01:23:02|0.99847
01:23:03|0.99847
01:23:04|0.9989
01:23:05|0.99897
01:23:06|0.99953
01:23:07|0.99966
01:23:08|0.99966
01:23:09|0.99966
01:23:11|0.99961
01:23:11|0.99943
01:23:12|0.99943
01:23:13|0.99943
01:23:14|0.99943
01:23:15|0.99943
01:23:16|0.99943
01:23:17|0.99938
01:23:18|0.99938
01:23:20|0.99938
01:23:21|0.99938
01:23:22|0.99951
01:23:23|0.99951
01:23:24|0.99951
01:23:25|0.99951
01:23:26|0.99951
01:23:27|0.9995
01:23:28|0.9995
01:23:29|0.9995
01:23:30|0.99877
01:23:32|0.99828
01:23:32|0.99828
01:23:34|0.99786
01:23:34|0.99786
01:23:35|0.99786
01:23:37|0.99786
01:23:38|0.99744
01:23:39|0.99744
01:23:39|0.99744
01:23:40|0.99744
01:23:42|0.99744
01:23:42|0.99744
01:23:45|0.99744
01:23:46|0.99646
01:23:47|0.99646
01:23:48|0.99646
01:23:50|0.99657
01:23:51|0.99676
01:23:52|0.99621
01:23:53|0.99621
01:23:54|0.99621
01:23:56|0.99621
01:23:57|0.99621
01:23:57|0.99621
01:23:58|0.99621
01:23:59|0.99634
01:24:01|0.99634
01:24:02|0.99634
01:24:02|0.99634
01:24:04|0.99634
01:24:05|0.99634
01:24:06|0.99634
01:24:07|0.99634
01:24:07|0.99634
01:24:09|0.99634
01:24:10|0.99634
01:24:11|0.99634
01:24:13|0.99634
01:24:13|0.99634
01:24:15|0.99702
01:24:15|0.99702
01:24:17|0.99667
01:24:18|0.9967
01:24:19|0.9967
01:24:20|0.9967
01:24:21|0.9967
01:24:21|0.9967
01:24:22|0.9967
01:24:24|0.9967
01:24:24|0.9967
01:24:25|0.99687
01:24:26|0.99687
01:24:27|0.99712
01:24:28|0.99712
01:24:29|0.99712
01:24:30|0.99687
01:24:31|0.99687
01:24:34|0.99687
01:24:35|0.99676
01:24:36|0.99676
01:24:38|0.99676
01:24:39|0.99676
01:24:40|0.99676
01:24:41|0.99723
01:24:42|0.99723
01:24:43|0.99723
01:24:44|0.99723
01:24:45|0.99723
01:24:47|0.99723
01:24:47|0.99723
01:24:48|0.99723
01:24:50|0.99723
01:24:51|0.99687
01:24:52|0.99676
01:24:53|0.99676
01:24:54|0.99676
01:24:54|0.99676
01:24:55|0.99676
01:24:57|0.99676
01:24:58|0.99648
01:24:59|0.99644
01:25:00|0.99644
01:25:01|0.99644
01:25:01|0.99644
01:25:03|0.99644
01:25:04|0.99653
01:25:05|0.99653
01:25:06|0.99653
01:25:07|0.99653
01:25:08|0.99653
01:25:10|0.99653
01:25:10|0.99682
01:25:12|0.99682
01:25:13|0.99682
01:25:13|0.996
01:25:14|0.996
01:25:16|0.996
01:25:16|0.996
01:25:17|0.996
01:25:18|0.996
01:25:20|0.99581
01:25:20|0.99581
01:25:22|0.99581
01:25:23|0.99581
01:25:23|0.99581
01:25:24|0.99581
01:25:25|0.99581
01:25:26|0.99581
01:25:28|0.99581
01:25:29|0.99581
01:25:30|0.99628
01:25:31|0.99628
01:25:32|0.99628
01:25:32|0.99628
01:25:34|0.99628
01:25:35|0.9955
01:25:37|0.995
01:25:38|0.995
01:25:39|0.995
01:25:40|0.995
01:25:42|0.995
01:25:43|0.995
01:25:44|0.995
01:25:46|0.995
01:25:46|0.995
01:25:47|0.995
01:25:49|0.995
01:25:49|0.995
01:25:51|0.995
01:25:51|0.995
01:25:53|0.995
01:25:54|0.995
01:25:54|0.995
01:25:56|0.995
01:25:56|0.995
01:25:58|0.995
01:25:59|0.995
01:26:00|0.995
01:26:01|0.995
01:26:02|0.995
01:26:04|0.995
01:26:04|0.995
01:26:05|0.995
01:26:06|0.995
01:26:07|0.995
01:26:08|0.99737
01:26:09|0.99773
01:26:11|0.99762
01:26:12|0.99762
01:26:12|0.99762
01:26:14|0.99814
01:26:15|0.99814
01:26:16|0.99814
01:26:17|0.99814
01:26:18|0.99814
01:26:19|0.99814
01:26:20|0.99814
01:26:21|0.99814
01:26:22|0.99818
01:26:23|0.99818
01:26:24|0.99818
01:26:25|0.99855
01:26:26|0.99855
01:26:27|0.99836
01:26:28|0.99836
01:26:29|0.99836
01:26:30|0.99836
01:26:31|0.99836
01:26:32|0.99836
01:26:33|0.99836
01:26:34|0.99836
01:26:36|0.99836
01:26:37|0.99836
01:26:38|0.99836
01:26:39|0.99836
01:26:40|0.99836
01:26:42|0.99836
01:26:42|0.99836
01:26:44|0.99836
01:26:45|0.99836
01:26:45|0.99836
01:26:47|0.99836
01:26:48|0.99836
01:26:49|0.99836
01:26:50|0.99836
01:26:51|0.99836
01:26:52|0.99836
01:26:53|0.99836
01:26:54|0.99836
01:26:56|0.99836
01:26:56|0.99836
01:26:58|0.99836
01:26:59|0.99836
01:27:00|0.99802
01:27:01|0.99786
01:27:02|0.99786
01:27:04|0.9986
01:27:05|0.9986
01:27:05|0.99859
01:27:06|0.99859
01:27:08|0.99859
01:27:08|0.99859
01:27:10|0.99881
01:27:11|0.99881
01:27:12|0.99859
01:27:13|0.99857
01:27:14|0.99857
01:27:16|0.99857
01:27:16|0.99859
01:27:18|0.99859
01:27:18|0.99859
01:27:19|0.99859
01:27:21|0.99859
01:27:22|0.99909
01:27:23|0.99909
01:27:24|0.99909
01:27:25|0.99909
01:27:26|0.99909
01:27:27|0.99909
01:27:28|0.99909
01:27:29|0.99909
01:27:29|0.99909
01:27:31|0.99909
01:27:32|0.99864
01:27:33|0.99915
01:27:34|0.99915
01:27:34|0.99915
01:27:36|0.99915
01:27:36|0.99915
01:27:38|0.99915
01:27:40|0.99805
01:27:40|0.99805
01:27:42|0.99805
01:27:43|0.99805
01:27:44|0.99805
01:27:45|0.99805
01:27:46|0.99805
01:27:47|0.99805
01:27:48|0.99805
01:27:50|0.99805
01:27:51|0.99805
01:27:51|0.99792
01:27:52|0.99803
01:27:53|0.99805
01:27:54|0.99805
01:27:56|0.99805
01:27:56|0.99805
01:27:57|0.99805
01:27:58|0.99805
01:27:59|0.99805
01:28:00|0.99805
01:28:02|0.99805
01:28:03|0.99805
01:28:03|0.99835
01:28:05|0.99835
01:28:05|0.99835
01:28:07|0.99835
01:28:08|0.99835
01:28:08|0.99835
01:28:10|0.99839
01:28:11|0.99839
01:28:12|0.99839
01:28:13|0.99839
01:28:14|0.99839
01:28:15|0.99889
01:28:16|0.99889
01:28:17|0.99889
01:28:18|0.99889
01:28:19|0.99889
01:28:20|0.99889
01:28:20|0.99889
01:28:21|0.99904
01:28:22|0.99904
01:28:24|0.99904
01:28:25|0.99904
01:28:25|0.99904
01:28:26|0.99904
01:28:27|0.99904
01:28:29|0.99904
01:28:30|0.99904
01:28:31|0.99904
01:28:32|0.99904
01:28:33|0.99904
01:28:34|0.99904
01:28:35|0.99904
01:28:36|0.99836
01:28:38|0.99836
01:28:40|0.99836
01:28:40|0.99836
01:28:42|0.99836
01:28:42|0.99836
01:28:43|0.99836
01:28:45|0.99836
01:28:45|0.99836
01:28:47|0.99836
01:28:48|0.99836
01:28:49|0.99836
01:28:50|0.99836
01:28:52|0.99836
01:28:53|0.99836
01:28:54|0.99836
01:28:55|0.99932
01:28:56|0.99932
01:28:57|0.99932
01:28:58|0.99967
01:28:59|0.99967
01:29:00|0.99967
01:29:01|0.99999
01:29:02|0.99999
01:29:04|1.00028
01:29:05|1.00015
01:29:05|1.00015
01:29:07|1.00044
01:29:07|1.00044
01:29:08|1.00044
01:29:10|1.00044
01:29:11|1.00044
01:29:12|1.00016
01:29:12|1.00016
01:29:14|1.00016
01:29:15|1.00016
01:29:16|1.00007
01:29:17|1.00007
01:29:18|1.00007
01:29:19|1.00008
01:29:21|0.99972
01:29:21|0.99972
01:29:22|0.99966
01:29:23|0.99966
01:29:24|0.99966
01:29:25|0.99966
01:29:26|0.99966
01:29:28|0.99966
01:29:28|0.99972
01:29:29|0.99972
01:29:30|0.99972
01:29:32|0.99972
01:29:32|0.99972
01:29:33|0.99972
01:29:34|0.99972
01:29:36|0.99972
01:29:36|0.99972
01:29:37|0.99972
01:29:39|0.99972
01:29:41|0.99972
01:29:42|0.99972
01:29:43|1.00055
01:29:44|1.00055
01:29:45|1.00055
01:29:46|1.00055
01:29:47|1.00055
01:29:49|1.00055
01:29:50|1.00055
01:29:51|1.00079
01:29:53|1.00079
01:29:53|1.00079
01:29:54|1.00079
01:29:55|1.00079
01:29:56|1.00013
01:29:57|1.00013
01:29:59|1.00013
01:29:59|1.0005
01:30:00|1.0005
01:30:02|1.0005
01:30:03|1.0005
01:30:04|1.0005
01:30:04|1.0005
01:30:06|1.0005
01:30:07|1.0005
01:30:08|0.99993
01:30:08|0.99927
01:30:10|0.99927
01:30:11|0.999
01:30:12|0.999
01:30:13|0.999
01:30:14|0.9996
01:30:15|0.9996
01:30:16|0.99952
01:30:17|1.00001
01:30:18|1.00001
01:30:19|1.00046
01:30:20|1.00046
01:30:21|1.00046
01:30:22|1.00046
01:30:24|1.00046
01:30:24|1.00046
01:30:25|1.00002
01:30:27|1.00002
01:30:28|1.00076
01:30:28|1.00076
01:30:30|1.0011
01:30:30|1.0011
01:30:32|1.00126
01:30:32|1.00126
01:30:33|1.00031
01:30:35|1.00031
01:30:36|1.00031
01:30:36|1.00031
01:30:37|1.00031
01:30:38|1.00092
01:30:41|1.00052
01:30:41|1.00052
01:30:43|1.00052
01:30:44|1.00052
01:30:44|1.00052
01:30:46|1.00052
01:30:47|1.00052
01:30:48|1.00052
01:30:49|1.00052
01:30:50|1.00052
01:30:52|1.00052
01:30:52|1.00056
01:30:54|1.00056
01:30:54|1.00056
01:30:56|1.00023
01:30:57|1.00008
01:30:58|1.00005
01:30:59|1.
01:31:00|0.99994
01:31:02|0.99994
01:31:03|0.99994
01:31:04|0.99994
01:31:06|0.99994
01:31:07|0.99993
01:31:07|0.99993
01:31:08|0.99993
01:31:10|0.99993
01:31:11|0.99993
01:31:11|0.99993
01:31:13|0.99993
01:31:14|1.00048
01:31:14|1.00048
01:31:16|1.00048
01:31:16|1.00099
01:31:17|1.00192
01:31:19|1.00192
01:31:20|1.00265
01:31:22|1.003
01:31:22|1.00308
01:31:24|1.00308
01:31:25|1.00385
01:31:26|1.00357
01:31:27|1.00357
01:31:28|1.00365
01:31:29|1.00306
01:31:30|1.00306
01:31:31|1.00306
01:31:32|1.00306
01:31:33|1.00306
01:31:34|1.00306
01:31:36|1.00306
01:31:36|1.00306
01:31:38|1.00306
01:31:38|1.00336
01:31:41|1.00336
01:31:42|1.00385
01:31:43|1.0039
01:31:44|1.0039
01:31:45|1.0039
01:31:46|1.0039
01:31:47|1.00443
01:31:48|1.00443
01:31:49|1.00443
01:31:50|1.00443
01:31:51|1.00443
01:31:52|1.00443
01:31:53|1.00443
01:31:54|1.0044
01:31:55|1.00462
01:31:57|1.00456
01:31:58|1.00479
01:31:58|1.00443
01:32:00|1.00443
01:32:01|1.00443
01:32:02|1.00457
01:32:03|1.00443
01:32:04|1.00443
01:32:05|1.00443
01:32:07|1.00443
01:32:08|1.00443
01:32:09|1.00443
01:32:10|1.00428
01:32:11|1.00428
01:32:12|1.00428
01:32:13|1.00427
01:32:13|1.00427
01:32:15|1.00458
01:32:15|1.00458
01:32:16|1.00458
01:32:18|1.00479
01:32:19|1.00487
01:32:20|1.00487
01:32:21|1.00487
01:32:22|1.00487
01:32:23|1.00488
01:32:25|1.00488
01:32:25|1.00488
01:32:27|1.005
01:32:27|1.005
01:32:29|1.00411
01:32:30|1.00411
01:32:31|1.00427
01:32:31|1.00427
01:32:33|1.00427
01:32:34|1.00427
01:32:35|1.00489
01:32:36|1.005
01:32:37|1.00473
01:32:38|1.00472
01:32:39|1.00472
01:32:40|1.00472
01:32:41|1.00499
01:32:43|1.00499
01:32:44|1.00478
01:32:46|1.00478
01:32:47|1.00478
01:32:48|1.00478
01:32:49|1.00478
01:32:50|1.00478
01:32:51|1.00478
01:32:52|1.00462
01:32:54|1.00462
01:32:55|1.00462
01:32:55|1.00462
01:32:57|1.00462
01:32:58|1.00462
01:32:59|1.00462
01:33:00|1.00462
01:33:02|1.00462
01:33:02|1.00499
01:33:03|1.00514
01:33:04|1.00514
01:33:06|1.00422
01:33:07|1.00422
01:33:07|1.00422
01:33:09|1.00422
01:33:10|1.00422
01:33:11|1.00422
01:33:12|1.00422
01:33:13|1.00422
01:33:14|1.00422
01:33:15|1.00422
01:33:16|1.00422
01:33:17|1.00422
01:33:18|1.00422
01:33:19|1.00387
01:33:20|1.00387
01:33:21|1.00417
01:33:22|1.00417
01:33:23|1.00417
01:33:24|1.00417
01:33:26|1.00417
01:33:26|1.00417
01:33:28|1.00417
01:33:30|1.00417
01:33:30|1.00415
01:33:32|1.00415
01:33:32|1.00444
01:33:34|1.00444
01:33:34|1.00444
01:33:36|1.00444
01:33:36|1.00444
01:33:38|1.00444
01:33:38|1.00444
01:33:40|1.00444
01:33:40|1.00444
01:33:43|1.00444
01:33:44|1.00444
01:33:46|1.00444
01:33:47|1.00444
01:33:49|1.00444
01:33:50|1.00444
01:33:51|1.00444
01:33:52|1.00444
01:33:53|1.00392
01:33:53|1.00392
01:33:54|1.00392
01:33:55|1.00365
01:33:56|1.00365
01:33:58|1.00365
01:33:58|1.00395
01:34:00|1.00395
01:34:02|1.00395
01:34:03|1.00461
01:34:03|1.00461
01:34:04|1.00454
01:34:05|1.00454
01:34:07|1.00454
01:34:08|1.00454
01:34:08|1.00454
01:34:09|1.00454
01:34:12|1.00454
01:34:13|1.00454
01:34:14|1.00454
01:34:15|1.00454
01:34:16|1.00454
01:34:17|1.00454
01:34:18|1.00454
01:34:19|1.00504
01:34:20|1.00504
01:34:21|1.00504
01:34:22|1.00504
01:34:23|1.00494
01:34:24|1.00494
01:34:25|1.00494
01:34:26|1.00494
01:34:27|1.00494
01:34:29|1.00494
01:34:30|1.00494
01:34:30|1.00494
01:34:31|1.00494
01:34:32|1.00518
01:34:33|1.00518
01:34:35|1.00518
01:34:36|1.00526
01:34:37|1.00526
01:34:38|1.00526
01:34:39|1.00526
01:34:40|1.00526
01:34:41|1.00526
01:34:42|1.00526
01:34:43|1.00526
01:34:45|1.00535
01:34:45|1.00535
01:34:47|1.00523
01:34:48|1.00523
01:34:49|1.00523
01:34:50|1.00523
01:34:51|1.00523
01:34:52|1.00556
01:34:54|1.00556
01:34:55|1.00556
01:34:55|1.00562
01:34:57|1.00571
01:34:58|1.0057
01:34:59|1.006
01:35:00|1.006
01:35:00|1.00569
01:35:02|1.00569
01:35:03|1.0059
01:35:04|1.00551
01:35:05|1.00551
01:35:06|1.00517
01:35:07|1.00517
01:35:08|1.00517
01:35:09|1.00517
01:35:10|1.00481
01:35:11|1.00481
01:35:12|1.00481
01:35:13|1.00481
01:35:15|1.00481
01:35:16|1.00481
01:35:16|1.00489
01:35:17|1.00489
01:35:18|1.00533
01:35:20|1.00533
01:35:21|1.00559
01:35:21|1.00534
01:35:22|1.00534
01:35:23|1.00534
01:35:25|1.00534
01:35:25|1.00534
01:35:27|1.00534
01:35:27|1.00534
01:35:29|1.00534
01:35:30|1.00534
01:35:31|1.00534
01:35:32|1.00534
01:35:33|1.00534
01:35:34|1.00534
01:35:35|1.00534
01:35:36|1.00534
01:35:37|1.00534
01:35:38|1.00534
01:35:39|1.00534
01:35:41|1.00534
01:35:41|1.00534
01:35:43|1.00534
01:35:44|1.00534
01:35:46|1.00525
01:35:47|1.00525
01:35:48|1.00533
01:35:49|1.00533
01:35:51|1.00533
01:35:51|1.00533
01:35:52|1.00481
01:35:54|1.00481
01:35:54|1.00481
01:35:56|1.00481
01:35:56|1.00407
01:35:58|1.00383
01:35:58|1.00401
01:35:59|1.00401
01:36:00|1.00401
01:36:02|1.00401
01:36:03|1.00443
01:36:05|1.00443
01:36:06|1.00443
01:36:06|1.00443
01:36:08|1.00443
01:36:09|1.00477
01:36:09|1.00477
01:36:10|1.00477
01:36:12|1.00488
01:36:12|1.00488
01:36:14|1.00525
01:36:15|1.00525
01:36:16|1.00525
01:36:17|1.00534
01:36:18|1.00534
01:36:19|1.00515
01:36:19|1.00515
01:36:21|1.00515
01:36:21|1.00515
01:36:23|1.00515
01:36:24|1.00534
01:36:26|1.00553
01:36:26|1.006
01:36:27|1.006
01:36:29|1.00586
01:36:29|1.00586
01:36:30|1.00586
01:36:31|1.00586
01:36:32|1.00563
01:36:33|1.00563
01:36:34|1.00563
01:36:35|1.00563
01:36:36|1.00545
01:36:37|1.00545
01:36:39|1.00545
01:36:39|1.00545
01:36:40|1.00545
01:36:41|1.0056
01:36:42|1.0056
01:36:44|1.0056
01:36:46|1.0056
01:36:46|1.0056
01:36:48|1.0056
01:36:49|1.0056
01:36:49|1.0056
01:36:50|1.0056
01:36:52|1.0056
01:36:53|1.0056
01:36:54|1.0056
01:36:55|1.0056
01:36:56|1.0056
01:36:57|1.0056
01:36:59|1.0056
01:37:00|1.00573
01:37:01|1.00573
01:37:02|1.006
01:37:03|1.00575
01:37:03|1.00575
01:37:04|1.00575
01:37:06|1.00575
01:37:07|1.00575
01:37:07|1.00564
01:37:09|1.00564
01:37:10|1.00564
01:37:11|1.00564
01:37:13|1.00564
01:37:14|1.00609
01:37:14|1.00609
01:37:16|1.00569
01:37:17|1.00569
01:37:18|1.00578
01:37:19|1.00578
01:37:20|1.00578
01:37:21|1.00558
01:37:23|1.00558
01:37:24|1.00558
01:37:25|1.00579
01:37:26|1.00587
01:37:27|1.00587
01:37:29|1.00587
01:37:30|1.00579
01:37:30|1.00579
01:37:31|1.00579
01:37:33|1.00579
01:37:33|1.00579
01:37:34|1.00579
01:37:35|1.00579
01:37:36|1.00579
01:37:38|1.00579
01:37:39|1.00579
01:37:39|1.00579
01:37:40|1.006
01:37:42|1.006
01:37:43|1.00593
01:37:44|1.00593
01:37:45|1.00593
01:37:47|1.00593
01:37:48|1.00593
01:37:49|1.00593
01:37:51|1.00564
01:37:52|1.00564
01:37:53|1.00543
01:37:54|1.00503
01:37:55|1.00503
01:37:56|1.00503
01:37:58|1.00503
01:37:58|1.00503
01:37:59|1.00441
01:38:00|1.00441
01:38:02|1.00441
01:38:03|1.00448
01:38:04|1.00448
01:38:06|1.00351
01:38:07|1.00351
01:38:08|1.00242
01:38:09|1.00242
01:38:10|1.00211
01:38:11|1.0017
01:38:12|1.0017
01:38:13|1.00131
01:38:15|1.00101
01:38:15|1.00101
01:38:16|1.00101
01:38:18|1.00172
01:38:19|1.00172
01:38:20|1.00172
01:38:20|1.00172
01:38:21|1.00172
01:38:22|1.00172
01:38:24|1.00189
01:38:25|1.00189
01:38:26|1.00189
01:38:27|1.00189
01:38:28|1.00189
01:38:29|1.00189
01:38:30|1.00163
01:38:32|1.00139
01:38:32|1.00139
01:38:33|1.00314
01:38:34|1.00328
01:38:35|1.00328
01:38:36|1.00352
01:38:38|1.00352
01:38:38|1.00352
01:38:39|1.00361
01:38:41|1.00361
01:38:42|1.00361
01:38:43|1.00361
01:38:43|1.00361
01:38:44|1.00361
01:38:46|1.00361
01:38:48|1.00425
01:38:48|1.00425
01:38:50|1.0038
01:38:51|1.0038
01:38:53|1.0038
01:38:54|1.0044
01:38:55|1.00402
01:38:57|1.00411
01:38:58|1.00411
01:38:58|1.00411
01:38:59|1.00411
01:39:01|1.00411
01:39:02|1.00402
01:39:03|1.00332
01:39:04|1.00247
01:39:05|1.00247
01:39:07|1.00177
01:39:08|1.00177
01:39:08|1.0018
01:39:09|1.0018
01:39:10|1.0018
01:39:12|1.0018
01:39:13|1.00194
01:39:13|1.00177
01:39:15|1.00177
01:39:15|1.00177
01:39:17|1.00177
01:39:18|1.00177
01:39:19|1.00177
01:39:20|1.00177
01:39:21|1.00177
01:39:22|1.00177
01:39:23|1.00177
01:39:24|1.00177
01:39:25|1.00177
01:39:26|1.00177
01:39:27|1.00177
01:39:28|1.00177
01:39:30|1.00223
01:39:30|1.00223
01:39:31|1.00223
01:39:33|1.00273
01:39:34|1.00273
01:39:35|1.00273
01:39:35|1.00273
01:39:36|1.00273
01:39:37|1.00273
01:39:38|1.00279
01:39:39|1.00279
01:39:40|1.00279
01:39:41|1.00338
01:39:42|1.00338
01:39:43|1.00338
01:39:45|1.00338
01:39:45|1.00338
01:39:46|1.00338
01:39:47|1.00367
01:39:48|1.00367
01:39:50|1.00367
01:39:51|1.00367
01:39:52|1.00386
01:39:53|1.00386
01:39:55|1.00386
01:39:55|1.00386
01:39:56|1.00386
01:39:57|1.00369
01:39:58|1.00369
01:40:00|1.00369
01:40:01|1.00369
01:40:02|1.00571
01:40:03|1.00612
01:40:04|1.00575
01:40:05|1.0056
01:40:06|1.0056
01:40:08|1.0056
01:40:09|1.0056
01:40:09|1.0056
01:40:10|1.0056
01:40:11|1.00549
01:40:12|1.00549
01:40:14|1.00549
01:40:14|1.00549
01:40:15|1.00555
01:40:17|1.00555
01:40:18|1.00555
01:40:18|1.00555
01:40:19|1.00555
01:40:20|1.00555
01:40:21|1.00555
01:40:22|1.00555
01:40:23|1.0056
01:40:24|1.0056
01:40:25|1.0056
01:40:27|1.0056
01:40:28|1.00598
01:40:29|1.00598
01:40:30|1.00598
01:40:31|1.00598
01:40:32|1.00598
01:40:33|1.00598
01:40:33|1.00598
01:40:35|1.00598
01:40:35|1.00736
01:40:37|1.00712
01:40:38|1.00712
01:40:39|1.00717
01:40:40|1.00717
01:40:41|1.00717
01:40:41|1.0074
01:40:43|1.0074
01:40:44|1.00765
01:40:45|1.00765
01:40:46|1.00752
01:40:47|1.00752
01:40:48|1.00752
01:40:50|1.00752
01:40:50|1.00702
01:40:52|1.00702
01:40:53|1.00731
01:40:53|1.00705
01:40:55|1.00736
01:40:56|1.00748
01:40:57|1.00748
01:40:59|1.00748
01:41:00|1.00747
01:41:00|1.00737
01:41:01|1.00737
01:41:03|1.00737
01:41:04|1.00737
01:41:05|1.00737
01:41:06|1.00671
01:41:07|1.00592
01:41:08|1.0059
01:41:09|1.00596
01:41:10|1.00596
01:41:12|1.00537
01:41:12|1.0054
01:41:14|1.0054
01:41:14|1.0054
01:41:15|1.0054
01:41:17|1.0054
01:41:18|1.0054
01:41:19|1.0054
01:41:20|1.0073
01:41:21|1.0073
01:41:23|1.0073
01:41:23|1.0073
01:41:24|1.0073
01:41:26|1.0073
01:41:26|1.0073
01:41:27|1.00722
01:41:28|1.00722
01:41:29|1.00707
01:41:30|1.00731
01:41:31|1.00739
01:41:33|1.00713
01:41:34|1.00749
01:41:34|1.00763
01:41:36|1.00763
01:41:36|1.00793
01:41:37|1.00793
01:41:39|1.00681
01:41:39|1.00681
01:41:40|1.00681
01:41:42|1.00877
01:41:43|1.00986
01:41:44|1.00942
01:41:46|1.00935
01:41:47|1.00876
01:41:47|1.00876
01:41:48|1.00876
01:41:49|1.00878
01:41:50|1.00845
01:41:52|1.00838
01:41:53|1.00837
01:41:53|1.00837
01:41:55|1.00808
01:41:56|1.00808
01:41:57|1.00808
01:41:58|1.00701
01:41:59|1.00701
01:42:01|1.00701
01:42:01|1.00701
01:42:02|1.00612
01:42:03|1.00612
01:42:05|1.00612
01:42:05|1.00554
01:42:06|1.00521
01:42:07|1.00535
01:42:08|1.00513
01:42:10|1.00513
01:42:10|1.00531
01:42:11|1.00531
01:42:13|1.00531
01:42:13|1.00536
01:42:15|1.00536
01:42:15|1.00536
01:42:17|1.0058
01:42:18|1.0058
01:42:19|1.0058
01:42:19|1.0058
01:42:20|1.0058
01:42:22|1.0058
01:42:23|1.0058
01:42:24|1.0058
01:42:25|1.0058
01:42:26|1.0058
01:42:27|1.0058
01:42:28|1.0058
01:42:29|1.0058
01:42:30|1.0058
01:42:32|1.0058
01:42:32|1.0058
01:42:33|1.0058
01:42:34|1.0058
01:42:35|1.0058
01:42:36|1.0058
01:42:38|1.0058
01:42:38|1.0058
01:42:40|1.0058
01:42:40|1.00561
01:42:42|1.00561
01:42:43|1.00608
01:42:44|1.00608
01:42:45|1.00608
01:42:46|1.00608
01:42:47|1.00608
01:42:48|1.00608
01:42:49|1.00625
01:42:50|1.00618
01:42:52|1.00655
01:42:53|1.0066
01:42:55|1.00719
01:42:56|1.00672
01:42:57|1.00672
01:42:59|1.00672
01:43:00|1.00672
01:43:01|1.00672
01:43:03|1.00655
01:43:04|1.00636
01:43:05|1.00636
01:43:05|1.00636
01:43:07|1.00636
01:43:08|1.00636
01:43:10|1.00636
01:43:11|1.005
01:43:11|1.00505
01:43:12|1.00505
01:43:14|1.00526
01:43:15|1.00526
01:43:16|1.0052
01:43:17|1.0052
01:43:18|1.0052
01:43:19|1.00523
01:43:20|1.00552
01:43:21|1.00552
01:43:23|1.00552
01:43:23|1.00555
01:43:25|1.00584
01:43:25|1.00584
01:43:27|1.00584
01:43:27|1.00584
01:43:29|1.00584
01:43:30|1.00584
01:43:31|1.00569
01:43:31|1.00569
01:43:33|1.00569
01:43:33|1.00585
01:43:35|1.00585
01:43:36|1.00583
01:43:37|1.00565
01:43:38|1.00565
01:43:39|1.00565
01:43:41|1.00565
01:43:41|1.00565
01:43:42|1.00564
01:43:43|1.00564
01:43:44|1.00559
01:43:45|1.00555
01:43:46|1.00553
01:43:47|1.00553
01:43:48|1.00553
01:43:50|1.00552
01:43:50|1.00553
01:43:52|1.00553
01:43:54|1.00513
01:43:55|1.00513
01:43:57|1.00525
01:43:57|1.00544
01:43:58|1.00544
01:44:00|1.00544
01:44:01|1.00544
01:44:02|1.00528
01:44:03|1.00528
01:44:04|1.00528
01:44:05|1.00528
01:44:06|1.00501
01:44:08|1.005
01:44:08|1.005
01:44:09|1.005
01:44:10|1.005
01:44:12|1.0048
01:44:14|1.0048
01:44:14|1.0048
01:44:16|1.0048
01:44:17|1.0048
01:44:19|1.0048
01:44:19|1.0048
01:44:20|1.0048
01:44:22|1.00358
01:44:22|1.00358
01:44:24|1.00318
01:44:25|1.00318
01:44:27|1.00342
01:44:27|1.00342
01:44:28|1.00342
01:44:29|1.00298
01:44:30|1.00298
01:44:31|1.00298
01:44:33|1.00298
01:44:33|1.0031
01:44:34|1.00318
01:44:35|1.00318
01:44:36|1.00318
01:44:37|1.00318
01:44:38|1.00318
01:44:39|1.00318
01:44:40|1.00318
01:44:41|1.00314
01:44:42|1.00314
01:44:44|1.00314
01:44:44|1.00314
01:44:46|1.00314
01:44:46|1.00314
01:44:48|1.00314
01:44:49|1.00314
01:44:50|1.00314
01:44:50|1.00314
01:44:52|1.00314
01:44:53|1.00314
01:44:53|1.00314
01:44:54|1.00386
01:44:55|1.00386
01:44:58|1.00386
01:44:59|1.00386
01:45:00|1.00356
01:45:01|1.00355
01:45:02|1.00355
01:45:03|1.00355
01:45:04|1.00355
01:45:05|1.00355
01:45:06|1.00355
01:45:07|1.00355
01:45:09|1.00314
01:45:09|1.00291
01:45:11|1.00291
01:45:11|1.00291
01:45:12|1.00291
01:45:13|1.00291
01:45:15|1.0027
01:45:15|1.0027
01:45:16|1.0027
01:45:18|1.00196
01:45:18|1.0017
01:45:20|1.0017
01:45:20|1.0017
01:45:22|1.00118
01:45:22|1.00118
01:45:23|1.00118
01:45:25|1.00118
01:45:26|1.00156
01:45:27|1.00226
01:45:28|1.00226
01:45:29|1.00226
01:45:30|1.00226
01:45:31|1.00188
01:45:32|1.00188
01:45:34|1.002
01:45:34|1.002
01:45:36|1.002
01:45:37|1.002
01:45:38|1.00232
01:45:39|1.00232
01:45:40|1.00232
01:45:41|1.00232
01:45:42|1.00232
01:45:44|1.00232
01:45:45|1.00232
01:45:45|1.00232
01:45:46|1.00232
01:45:48|1.00232
01:45:48|1.00259
01:45:49|1.00259
01:45:51|1.00259
01:45:52|1.00286
01:45:52|1.00286
01:45:55|1.00286
01:45:56|1.0031
01:45:56|1.0031
01:45:58|1.0031
01:45:59|1.0031
01:46:00|1.0031
01:46:01|1.00351
01:46:03|1.00351
01:46:04|1.00351
01:46:05|1.00351
01:46:07|1.00351
01:46:07|1.0044
01:46:08|1.00441
01:46:09|1.00441
01:46:11|1.00441
01:46:12|1.00479
01:46:13|1.00479
01:46:14|1.00479
01:46:14|1.00479
01:46:17|1.00479
01:46:17|1.00479
01:46:18|1.00479
01:46:19|1.00446
01:46:21|1.00446
01:46:22|1.00402
01:46:23|1.00402
01:46:24|1.00402
01:46:25|1.00402
01:46:26|1.00427
01:46:28|1.00467
01:46:28|1.00494
01:46:29|1.00529
01:46:31|1.00529
01:46:32|1.00529
01:46:32|1.00529
01:46:33|1.00529
01:46:34|1.00578
01:46:35|1.00578
01:46:36|1.00578
01:46:37|1.00578
01:46:39|1.00578
01:46:40|1.00578
01:46:41|1.00578
01:46:42|1.00578
01:46:43|1.00578
01:46:44|1.00578
01:46:45|1.00578
01:46:46|1.00578
01:46:47|1.00585
01:46:48|1.00585
01:46:49|1.00588
01:46:50|1.00588
01:46:51|1.00588
01:46:52|1.00578
01:46:54|1.00578
01:46:56|1.00578
01:46:57|1.00578
01:46:58|1.00578
01:47:00|1.00578
01:47:01|1.00578
01:47:02|1.00505
01:47:03|1.00505
01:47:04|1.00505
01:47:05|1.00505
01:47:07|1.00505
01:47:08|1.00491
01:47:09|1.00491
01:47:09|1.00491
01:47:11|1.00491
01:47:11|1.00491
01:47:13|1.00491
01:47:13|1.00491
01:47:15|1.00491
01:47:16|1.00491
01:47:16|1.0042
01:47:18|1.0044
01:47:19|1.0044
01:47:20|1.0044
01:47:22|1.0044
01:47:23|1.0044
01:47:24|1.0044
01:47:26|1.0044
01:47:26|1.0044
01:47:28|1.0044
01:47:28|1.0044
01:47:30|1.0044
01:47:31|1.0044
01:47:32|1.0044
01:47:33|1.0044
01:47:34|1.0044
01:47:35|1.0044
01:47:36|1.00569
01:47:37|1.00593
01:47:38|1.00593
01:47:38|1.00573
01:47:40|1.00573
01:47:41|1.00526
01:47:42|1.00526
01:47:43|1.00431
01:47:43|1.00431
01:47:44|1.00431
01:47:46|1.00431
01:47:47|1.00431
01:47:48|1.00431
01:47:48|1.00431
01:47:49|1.00431
01:47:51|1.00431
01:47:52|1.00431
01:47:53|1.00431
01:47:54|1.00431
01:47:55|1.00431
01:47:56|1.00431
01:47:57|1.00431
01:47:58|1.00351
01:47:59|1.00349
01:48:01|1.00351
01:48:02|1.00332
01:48:03|1.00332
01:48:04|1.00379
01:48:05|1.00379
01:48:07|1.00379
01:48:07|1.00379
01:48:08|1.00379
01:48:10|1.00379
01:48:10|1.00431
01:48:12|1.00432
01:48:13|1.00432
01:48:14|1.00432
01:48:15|1.00432
01:48:16|1.00432
01:48:17|1.00432
01:48:18|1.00432
01:48:19|1.00487
01:48:20|1.00491
01:48:21|1.00491
01:48:22|1.00491
01:48:23|1.00491
01:48:24|1.00491
01:48:26|1.00491
01:48:27|1.00579
01:48:28|1.00579
01:48:28|1.00579
01:48:29|1.00525
01:48:31|1.00525
01:48:31|1.00522
01:48:33|1.00533
01:48:33|1.00533
01:48:35|1.00563
01:48:36|1.00563
01:48:37|1.00563
01:48:38|1.00545
01:48:39|1.00545
01:48:40|1.00545
01:48:41|1.00545
01:48:42|1.00545
01:48:43|1.00467
01:48:44|1.00467
01:48:45|1.00467
01:48:47|1.00467
01:48:47|1.00467
01:48:48|1.00467
01:48:49|1.00467
01:48:51|1.00378
01:48:51|1.00376
01:48:52|1.00376
01:48:54|1.00416
01:48:54|1.00416
01:48:55|1.00416
01:48:57|1.00416
01:48:59|1.00416
01:48:59|1.00416
01:49:00|1.00416
01:49:03|1.00468
01:49:03|1.00468
01:49:05|1.00468
01:49:05|1.00498
01:49:06|1.00498
01:49:07|1.00498
01:49:09|1.00498
01:49:09|1.00505
01:49:11|1.00519
01:49:12|1.0052
01:49:12|1.00504
01:49:13|1.00504
01:49:14|1.00504
01:49:16|1.00504
01:49:17|1.00489
01:49:18|1.00489
01:49:20|1.00502
01:49:21|1.00459
01:49:22|1.00459
01:49:23|1.00459
01:49:24|1.00459
01:49:25|1.00459
01:49:26|1.00459
01:49:27|1.00459
01:49:28|1.00468
01:49:29|1.00468
01:49:30|1.00468
01:49:31|1.00455
01:49:32|1.00455
01:49:33|1.00455
01:49:34|1.00421
01:49:35|1.00421
01:49:36|1.00385
01:49:37|1.00355
01:49:38|1.00355
01:49:39|1.00355
01:49:40|1.00355
01:49:41|1.00355
01:49:42|1.00355
01:49:43|1.00355
01:49:44|1.00355
01:49:45|1.00355
01:49:46|1.00355
01:49:47|1.00355
01:49:49|1.00355
01:49:49|1.00355
01:49:50|1.0038
01:49:51|1.0038
01:49:53|1.00357
01:49:53|1.00357
01:49:54|1.00357
01:49:55|1.00357
01:49:56|1.00357
01:49:57|1.00357
01:49:59|1.00372
01:50:00|1.00373
01:50:02|1.00373
01:50:03|1.00373
01:50:05|1.00403
01:50:05|1.00459
01:50:06|1.00449
01:50:08|1.00449
01:50:09|1.00449
01:50:10|1.00433
01:50:10|1.00433
01:50:12|1.00433
01:50:12|1.00433
01:50:13|1.00433
01:50:14|1.00433
01:50:16|1.00494
01:50:17|1.00489
01:50:18|1.00489
01:50:19|1.00489
01:50:20|1.0038
01:50:21|1.0038
01:50:22|1.00388
01:50:23|1.00388
01:50:24|1.00388
01:50:25|1.00388
01:50:26|1.00388
01:50:27|1.00388
01:50:28|1.00388
01:50:29|1.00388
01:50:30|1.00388
01:50:31|1.00388
01:50:33|1.00388
01:50:33|1.00388
01:50:35|1.00388
01:50:36|1.00388
01:50:36|1.00388
01:50:37|1.00388
01:50:39|1.00388
01:50:40|1.00388
01:50:40|1.00388
01:50:42|1.00388
01:50:42|1.00403
01:50:44|1.00403
01:50:45|1.00463
01:50:47|1.00429
01:50:47|1.00429
01:50:48|1.00429
01:50:49|1.00478
01:50:50|1.00478
01:50:51|1.00478
01:50:53|1.00478
01:50:53|1.00478
01:50:54|1.00437
01:50:55|1.00437
01:50:56|1.00437
01:50:57|1.00456
01:50:58|1.00456
01:50:59|1.00456
01:51:02|1.00505
01:51:03|1.00468
01:51:04|1.00468
01:51:04|1.00455
01:51:06|1.00455
01:51:07|1.00455
01:51:08|1.00412
01:51:10|1.00412
01:51:11|1.00412
01:51:13|1.00412
01:51:14|1.00412
01:51:15|1.00386
01:51:16|1.00386
01:51:17|1.00386
01:51:18|1.00386
01:51:19|1.00386
01:51:20|1.00363
01:51:21|1.00363
01:51:22|1.00363
01:51:24|1.00357
01:51:25|1.00357
01:51:26|1.00357
01:51:27|1.00357
01:51:28|1.0032
01:51:30|1.00297
01:51:30|1.00297
01:51:31|1.00297
01:51:32|1.00297
01:51:33|1.00273
01:51:34|1.00273
01:51:36|1.00273
01:51:37|1.00273
01:51:38|1.00273
01:51:39|1.00273
01:51:39|1.00273
01:51:41|1.00273
01:51:41|1.00273
01:51:43|1.00273
01:51:44|1.00345
01:51:44|1.00345
01:51:46|1.00345
01:51:47|1.0036
01:51:48|1.0036
01:51:49|1.0036
01:51:50|1.0036
01:51:51|1.0036
01:51:52|1.0036
01:51:53|1.0036
01:51:54|1.00319
01:51:55|1.00319
01:51:57|1.00319
01:51:57|1.00319
01:51:58|1.00319
01:51:59|1.00319
01:52:01|1.00319
01:52:02|1.00323
01:52:03|1.00323
01:52:04|1.00323
01:52:06|1.00323
01:52:07|1.00323
01:52:08|1.00323
01:52:10|1.00323
01:52:11|1.00323
01:52:11|1.00323
01:52:13|1.00323
01:52:14|1.00323
01:52:14|1.00261
01:52:16|1.00261
01:52:17|1.00303
01:52:17|1.00303
01:52:19|1.00306
01:52:20|1.00318
01:52:21|1.00318
01:52:22|1.00304
01:52:24|1.00304
01:52:25|1.00282
01:52:25|1.00282
01:52:26|1.00282
01:52:28|1.00282
01:52:29|1.00354
01:52:31|1.00358
01:52:31|1.00358
01:52:32|1.00358
01:52:34|1.00358
01:52:34|1.00407
01:52:36|1.00383
01:52:36|1.00332
01:52:38|1.00332
01:52:38|1.00332
01:52:39|1.00332
01:52:40|1.00332
01:52:42|1.00332
01:52:43|1.00332
01:52:43|1.00332
01:52:45|1.00332
01:52:46|1.00332
01:52:47|1.00332
01:52:48|1.00332
01:52:48|1.00332
01:52:50|1.00305
01:52:51|1.00303
01:52:52|1.00381
01:52:53|1.00381
01:52:54|1.00381
01:52:55|1.00381
01:52:56|1.00381
01:52:57|1.00381
01:52:58|1.00381
01:52:59|1.00381
01:53:00|1.00271
01:53:01|1.00271
01:53:02|1.00271
01:53:04|1.00271
01:53:06|1.00241
01:53:07|1.00241
01:53:08|1.00241
01:53:09|1.00241
01:53:10|1.00243
01:53:11|1.00243
01:53:12|1.00243
01:53:13|1.00243
01:53:14|1.00243
01:53:15|1.00243
01:53:15|1.00243
01:53:17|1.00187
01:53:18|1.00187
01:53:19|1.00187
01:53:20|1.00187
01:53:21|1.00187
01:53:22|1.00187
01:53:23|1.00187
01:53:24|1.00187
01:53:26|1.00187
01:53:27|1.00187
01:53:28|1.00187
01:53:28|1.00187
01:53:30|1.00187
01:53:30|1.00187
01:53:31|1.00187
01:53:33|1.00187
01:53:34|1.00187
01:53:35|1.00187
01:53:36|1.00195
01:53:37|1.00195
01:53:38|1.00217
01:53:39|1.00217
01:53:40|1.00217
01:53:41|1.00217
01:53:43|1.00217
01:53:44|1.0024
01:53:44|1.00262
01:53:46|1.00262
01:53:46|1.00262
01:53:47|1.00262
01:53:48|1.00262
01:53:49|1.00262
01:53:51|1.00262
01:53:51|1.00262
01:53:52|1.00262
01:53:54|1.00275
01:53:55|1.00308
01:53:56|1.00308
01:53:57|1.00217
01:53:58|1.00205
01:53:58|1.00205
01:53:59|1.00205
01:54:01|1.00205
01:54:02|1.00205
01:54:03|1.00243
01:54:03|1.00243
01:54:05|1.00243
01:54:06|1.00243
01:54:07|1.00243
01:54:08|1.00301
01:54:09|1.00301
01:54:11|1.00301
01:54:11|1.00338
01:54:13|1.00338
01:54:13|1.00338
01:54:15|1.00338
01:54:16|1.00338
01:54:16|1.00365
01:54:18|1.00365
01:54:18|1.00365
01:54:20|1.00365
01:54:21|1.00447
01:54:22|1.00447
01:54:22|1.00447
01:54:24|1.00438
01:54:25|1.00438
01:54:25|1.00399
01:54:27|1.00399
01:54:28|1.00399
01:54:29|1.00399
01:54:30|1.00332
01:54:30|1.00332
01:54:32|1.00292
01:54:33|1.00292
01:54:34|1.00326
01:54:35|1.00343
01:54:36|1.00343
01:54:37|1.00343
01:54:38|1.00343
01:54:39|1.00354
01:54:40|1.00451
01:54:41|1.00396
01:54:43|1.00369
01:54:43|1.00259
01:54:44|1.00259
01:54:45|1.00259
01:54:46|1.00246
01:54:47|1.00246
01:54:49|1.00295
01:54:49|1.00326
01:54:51|1.00326
01:54:51|1.00326
01:54:52|1.00326
01:54:53|1.00326
01:54:54|1.00326
01:54:55|1.00326
01:54:57|1.00272
01:54:57|1.00344
01:54:59|1.00344
01:55:00|1.00344
01:55:00|1.00326
01:55:02|1.00368
01:55:03|1.00368
01:55:03|1.00368
01:55:05|1.00368
01:55:07|1.0031
01:55:08|1.00333
01:55:09|1.00333
01:55:10|1.00333
01:55:11|1.00288
01:55:12|1.00288
01:55:13|1.00288
01:55:14|1.00288
01:55:15|1.00288
01:55:16|1.00288
01:55:17|1.00301
01:55:19|1.00301
01:55:20|1.00301
01:55:20|1.00267
01:55:21|1.00267
01:55:23|1.00237
01:55:23|1.00207
01:55:24|1.00207
01:55:26|1.00207
01:55:27|1.00198
01:55:27|1.00198
01:55:29|1.00172
01:55:30|1.00111
01:55:30|1.0012
01:55:32|1.00104
01:55:33|1.00087
01:55:34|1.00182
01:55:35|1.00182
01:55:36|1.00182
01:55:37|1.00196
01:55:38|1.00196
01:55:39|1.00182
01:55:40|1.00182
01:55:41|1.00108
01:55:42|1.00108
01:55:43|1.00117
01:55:44|1.00117
01:55:45|1.00108
01:55:46|1.00026
01:55:47|1.00026
01:55:48|1.00026
01:55:49|1.00026
01:55:51|1.00003
01:55:51|1.00003
01:55:52|1.00065
01:55:54|1.00065
01:55:54|1.00065
01:55:55|1.00065
01:55:56|1.00065
01:55:58|1.00065
01:55:58|1.00065
01:56:00|1.00065
01:56:01|1.00065
01:56:02|1.00106
01:56:02|1.00106
01:56:05|1.00106
01:56:06|1.00106
01:56:08|1.00087
01:56:09|1.00087
01:56:11|1.00087
01:56:11|1.00075
01:56:12|1.00076
01:56:13|1.00076
01:56:15|1.00076
01:56:16|1.00076
01:56:17|1.0007
01:56:18|1.0007
01:56:19|1.0007
01:56:20|1.0007
01:56:21|1.00023
01:56:22|1.00023
01:56:23|1.00023
01:56:24|1.00023
01:56:25|1.00023
01:56:27|1.00023
01:56:27|1.
01:56:28|1.
01:56:29|1.00024
01:56:30|1.00024
01:56:32|1.00024
01:56:32|1.00024
01:56:33|1.00024
01:56:34|1.00024
01:56:36|1.00024
01:56:37|1.00024
01:56:38|1.00024
01:56:39|1.00024
01:56:40|1.00016
01:56:41|1.00016
01:56:42|1.00016
01:56:43|1.00016
01:56:44|1.00016
01:56:45|1.00016
01:56:47|1.00016
01:56:48|1.00016
01:56:49|1.00016
01:56:49|1.00016
01:56:50|1.00016
01:56:52|1.00016
01:56:54|1.00016
01:56:54|1.00016
01:56:55|1.00016
01:56:56|1.00016
01:56:58|1.00016
01:56:58|1.00016
01:56:59|1.00016
01:57:00|1.00016
01:57:01|1.00016
01:57:02|1.00016
01:57:04|1.00019
01:57:05|1.00019
01:57:06|1.00019
01:57:08|1.00019
01:57:09|1.00019
01:57:09|1.00019
01:57:10|1.00019
01:57:12|1.00019
01:57:13|1.00033
01:57:14|1.00033
01:57:15|1.00026
01:57:16|1.00026
01:57:17|1.00026
01:57:18|1.00025
01:57:19|1.00044
01:57:21|1.00044
01:57:21|1.00044
01:57:23|1.00044
01:57:23|1.00044
01:57:25|1.00044
01:57:26|1.00044
01:57:27|1.00044
01:57:29|1.00044
01:57:30|1.00044
01:57:30|1.00044
01:57:31|1.00044
01:57:33|0.99963
01:57:33|0.99933
01:57:34|0.99933
01:57:35|0.99933
01:57:37|0.99933
01:57:39|0.99933
01:57:40|0.99933
01:57:41|0.99933
01:57:42|0.99933
01:57:43|0.99933
01:57:43|0.99933
01:57:45|0.99948
01:57:45|0.99948
01:57:46|0.99948
01:57:47|0.99982
01:57:49|0.99982
01:57:49|0.99982
01:57:51|0.99982
01:57:52|0.99982
01:57:53|0.99987
01:57:54|0.99987
01:57:55|0.99987
01:57:56|0.99987
01:57:57|0.99987
01:57:58|0.99977
01:58:00|0.99977
01:58:00|1.00025
01:58:01|1.00025
01:58:03|1.00025
01:58:04|1.00025
01:58:05|1.00068
01:58:07|1.00128
01:58:07|1.0015
01:58:10|1.00142
01:58:10|1.00142
01:58:11|1.00142
01:58:13|1.00142
01:58:14|1.00142
01:58:14|1.00142
01:58:17|1.00142
01:58:17|1.00142
01:58:18|1.00142
01:58:20|1.00142
01:58:21|1.00125
01:58:22|1.00125
01:58:23|1.00125
01:58:24|1.00125
01:58:25|1.00125
01:58:27|1.00067
01:58:27|1.00067
01:58:29|1.00067
01:58:29|1.00067
01:58:31|1.00067
01:58:32|1.00067
01:58:33|1.00067
01:58:33|1.00067
01:58:35|1.00067
01:58:36|1.00067
01:58:37|1.00075
01:58:37|1.00046
01:58:39|1.00046
01:58:40|1.00046
01:58:40|1.00046
01:58:42|1.00046
01:58:43|1.00046
01:58:43|1.00046
01:58:45|1.00032
01:58:46|1.00032
01:58:47|1.00032
01:58:48|1.00032
01:58:49|1.00032
01:58:50|1.00032
01:58:51|1.00032
01:58:52|0.99962
01:58:53|0.99946
01:58:54|0.99946
01:58:55|0.99967
01:58:56|0.99967
01:58:57|0.99967
01:58:59|0.99997
01:59:00|0.99999
01:59:01|0.99999
01:59:01|0.9998
01:59:02|0.9998
01:59:03|0.9998
01:59:04|0.9998
01:59:06|0.9989
01:59:08|0.99794
01:59:09|0.99796
01:59:10|0.99737
01:59:11|0.99799
01:59:13|0.99799
01:59:13|0.99799
01:59:14|0.99799
01:59:16|0.99799
01:59:17|0.99799
01:59:19|0.99799
01:59:19|0.99799
01:59:20|0.99799
01:59:22|0.99787
01:59:23|0.99787
01:59:24|0.99767
01:59:25|0.99767
01:59:26|0.99741
01:59:27|0.99741
01:59:28|0.99741
01:59:29|0.99741
01:59:30|0.99741
01:59:31|0.99741
01:59:32|0.99741
01:59:33|0.99741
01:59:34|0.99741
01:59:35|0.99741
01:59:36|0.99741
01:59:37|0.99756
01:59:38|0.99756
01:59:39|0.99748
01:59:40|0.99748
01:59:42|0.99763
01:59:42|0.99763
01:59:43|0.99763
01:59:45|0.99763
01:59:45|0.99763
01:59:46|0.99763
01:59:48|0.99763
01:59:48|0.99763
01:59:50|0.99831
01:59:50|0.99831
01:59:51|0.99831
01:59:52|0.99831
01:59:54|0.99831
01:59:55|0.99831
01:59:56|0.99831
01:59:57|0.99831
01:59:57|0.99831
01:59:58|0.99831
01:59:59|0.99831
02:00:01|0.99831
02:00:01|0.99831
02:00:02|1.00023
02:00:04|0.99959
02:00:05|0.99943
02:00:05|0.99926
02:00:07|0.99926
02:00:08|0.99872
02:00:09|0.99872
02:00:10|0.99872
02:00:12|0.99872
02:00:12|0.99872
02:00:13|0.99872
02:00:15|0.99872
02:00:16|0.99863
02:00:18|0.99879
02:00:19|0.99879
02:00:20|0.99879
02:00:21|0.99879
02:00:21|0.99879
02:00:22|0.99879
02:00:24|0.99879
02:00:24|0.99837
02:00:26|0.99837
02:00:27|0.99837
02:00:28|0.99833
02:00:29|0.99833
02:00:30|0.99822
02:00:31|0.99794
02:00:32|0.99778
02:00:33|0.99782
02:00:34|0.99777
02:00:35|0.99777
02:00:36|0.99777
02:00:38|0.99736
02:00:39|0.99736
02:00:39|0.99736
02:00:40|0.99736
02:00:42|0.99659
02:00:42|0.99668
02:00:43|0.99668
02:00:45|0.99659
02:00:46|0.99659
02:00:46|0.99659
02:00:48|0.99659
02:00:49|0.99659
02:00:50|0.99659
02:00:51|0.99675
02:00:52|0.99675
02:00:53|0.99709
02:00:54|0.99716
02:00:55|0.99716
02:00:56|0.99716
02:00:57|0.99716
02:00:58|0.99708
02:00:59|0.99686
02:01:00|0.99686
02:01:01|0.99686
02:01:03|0.99686
02:01:03|0.99686
02:01:04|0.99686
02:01:06|0.99686
02:01:07|0.99676
02:01:07|0.99681
02:01:09|0.99681
02:01:09|0.99681
02:01:11|0.99681
02:01:13|0.99681
02:01:14|0.99681
02:01:16|0.99681
02:01:17|0.99682
02:01:18|0.99682
02:01:19|0.99682
02:01:20|0.99638
02:01:21|0.99638
02:01:21|0.99604
02:01:23|0.99652
02:01:24|0.99726
02:01:26|0.99755
02:01:27|0.99755
02:01:28|0.99755
02:01:29|0.99705
02:01:30|0.99705
02:01:31|0.99705
02:01:32|0.99705
02:01:32|0.99705
02:01:34|0.99705
02:01:35|0.99705
02:01:36|0.99705
02:01:36|0.99705
02:01:39|0.99705
02:01:40|0.99705
02:01:41|0.99706
02:01:43|0.99706
02:01:44|0.99706
02:01:45|0.99706
02:01:46|0.99706
02:01:47|0.99706
02:01:47|0.99706
02:01:50|0.99665
02:01:50|0.99678
02:01:51|0.99678
02:01:52|0.99678
02:01:53|0.99678
02:01:55|0.99678
02:01:55|0.99678
02:01:56|0.99678
02:01:58|0.99678
02:01:59|0.99678
02:02:00|0.99678
02:02:01|0.99678
02:02:02|0.99678
02:02:03|0.99678
02:02:04|0.99678
02:02:05|0.99676
02:02:06|0.99676
02:02:08|0.99676
02:02:08|0.99676
02:02:09|0.99676
02:02:11|0.99719
02:02:12|0.99796
02:02:14|0.99807
02:02:14|0.99851
02:02:15|0.9986
02:02:17|0.99926
02:02:17|0.99925
02:02:18|0.99925
02:02:20|0.99925
02:02:20|0.99925
02:02:22|0.99926
02:02:23|0.99926
02:02:24|0.99956
02:02:25|0.99956
02:02:25|0.99956
02:02:27|0.99927
02:02:28|0.99927
02:02:29|0.99874
02:02:30|0.99874
02:02:31|0.99874
02:02:32|0.99874
02:02:33|0.99762
02:02:35|0.99762
02:02:35|0.99762
02:02:36|0.99762
02:02:37|0.99762
02:02:39|0.99762
02:02:40|0.99762
02:02:40|0.99762
02:02:42|0.99762
02:02:43|0.99762
02:02:43|0.99762
02:02:45|0.99762
02:02:46|0.99762
02:02:47|0.99762
02:02:48|0.99762
02:02:48|0.99762
02:02:50|0.99762
02:02:51|0.99754
02:02:52|0.99754
02:02:54|0.99754
02:02:54|0.99754
02:02:55|0.99754
02:02:57|0.99754
02:02:57|0.9976
02:02:58|0.9976
02:02:59|0.9976
02:03:00|0.9976
02:03:01|0.9976
02:03:03|0.9976
02:03:03|0.9976
02:03:04|0.99709
02:03:05|0.9967
02:03:07|0.9967
02:03:07|0.9967
02:03:08|0.9967
02:03:09|0.9967
02:03:10|0.9967
02:03:12|0.9967
02:03:14|0.9967
02:03:15|0.9967
02:03:16|0.9967
02:03:17|0.9967
02:03:18|0.9967
02:03:20|0.9967
02:03:22|0.9967
02:03:23|0.9967
02:03:25|0.9967
02:03:26|0.9967
02:03:27|0.9967
02:03:27|0.9967
02:03:29|0.9967
02:03:30|0.9975
02:03:31|0.9975
02:03:32|0.9975
02:03:33|0.99733
02:03:34|0.99733
02:03:34|0.99733
02:03:35|0.99733
02:03:38|0.99804
02:03:38|0.99804
02:03:39|0.99804
02:03:44|0.99846
02:03:45|0.99927
02:03:46|0.99931
02:03:47|0.99931
02:03:49|0.99931
02:03:50|0.99931
02:03:51|0.99931
02:03:51|0.99931
02:03:52|0.99931
02:03:54|0.99931
02:03:55|0.99931
02:03:56|0.99931
02:03:57|0.99931
02:03:58|0.99931
02:03:59|0.99882
02:04:00|0.99882
02:04:01|0.99882
02:04:02|0.99882
02:04:03|0.99882
02:04:04|0.9982
02:04:05|0.99896
02:04:06|0.99896
02:04:07|0.99896
02:04:09|0.99896
02:04:09|0.99896
02:04:10|0.99896
02:04:11|0.99896
02:04:12|0.99896
02:04:14|0.99896
02:04:15|0.99896
02:04:17|0.99914
02:04:18|0.99914
02:04:19|0.99947
02:04:20|0.9998
02:04:21|0.9998
02:04:22|0.9998
02:04:23|0.9998
02:04:25|0.9998
02:04:25|0.9998
02:04:26|0.9998
02:04:28|0.9998
02:04:30|0.9998
02:04:30|0.99964
02:04:31|0.99964
02:04:32|0.99964
02:04:34|0.99964
02:04:35|0.99964
02:04:36|0.99964
02:04:36|0.99964
02:04:38|0.99964
02:04:38|1.00012
02:04:40|1.00012
02:04:41|1.00012
02:04:42|1.00012
02:04:43|1.00012
02:04:43|1.00012
02:04:45|1.00012
02:04:46|1.00012
02:04:47|1.00012
02:04:48|1.00012
02:04:49|1.00012
02:04:50|1.00006
02:04:51|1.00006
02:04:52|0.99972
02:04:53|0.99972
02:04:54|0.99972
02:04:55|0.99973
02:04:56|0.99972
02:04:57|0.99972
02:04:58|0.99972
02:04:59|0.99972
02:05:00|0.99972
02:05:01|0.99974
02:05:03|0.99974
02:05:03|0.99968
02:05:04|0.99968
02:05:05|0.99968
02:05:06|0.99964
02:05:07|0.99964
02:05:08|0.99964
02:05:09|0.99964
02:05:10|0.99964
02:05:11|0.99964
02:05:13|1.00013
02:05:15|1.00124
02:05:16|1.00124
02:05:17|1.00126
02:05:19|1.00126
02:05:19|1.00126
02:05:20|1.00126
02:05:22|1.00126
02:05:22|1.00126
02:05:24|1.00298
02:05:25|1.00298
02:05:26|1.00262
02:05:27|1.00267
02:05:28|1.00267
02:05:29|1.00251
02:05:30|1.0029
02:05:31|1.00275
02:05:33|1.00238
02:05:33|1.00238
02:05:35|1.00238
02:05:36|1.00238
02:05:36|1.00238
02:05:37|1.00308
02:05:39|1.0034
02:05:40|1.00317
02:05:41|1.00436
02:05:42|1.00418
02:05:43|1.00418
02:05:44|1.0052
02:05:45|1.00412
02:05:46|1.00412
02:05:47|1.0036
02:05:48|1.0036
02:05:49|1.0036
02:05:50|1.0036
02:05:51|1.0036
02:05:52|1.00343
02:05:53|1.00343
02:05:54|1.00299
02:05:55|1.00299
02:05:56|1.00299
02:05:57|1.00299
02:05:58|1.00299
02:05:59|1.00299
02:06:01|1.00299
02:06:01|1.00299
02:06:02|1.00299
02:06:03|1.00291
02:06:04|1.00291
02:06:05|1.00291
02:06:07|1.00291
02:06:08|1.00317
02:06:09|1.00311
02:06:09|1.00334
02:06:11|1.00334
02:06:12|1.00342
02:06:12|1.00312
02:06:15|1.00312
02:06:15|1.00312
02:06:16|1.00312
02:06:18|1.00312
02:06:19|1.00312
02:06:20|1.00312
02:06:21|1.00295
02:06:23|1.00295
02:06:24|1.00295
02:06:25|1.00295
02:06:27|1.00312
02:06:27|1.00277
02:06:29|1.00295
02:06:30|1.00295
02:06:31|1.00329
02:06:33|1.00329
02:06:33|1.00329
02:06:35|1.00329
02:06:36|1.00329
02:06:37|1.00329
02:06:38|1.00329
02:06:40|1.00329
02:06:41|1.00295
02:06:41|1.00295
02:06:43|1.00246
02:06:43|1.00246
02:06:45|1.0025
02:06:45|1.00215
02:06:46|1.00203
02:06:48|1.002
02:06:49|1.002
02:06:50|1.002
02:06:51|1.00171
02:06:52|1.0017
02:06:54|1.0017
02:06:54|1.0017
02:06:55|1.00165
02:06:56|1.00165
02:06:57|1.00167
02:06:59|1.00167
02:06:59|1.00167
02:07:00|1.00167
02:07:01|1.00167
02:07:03|1.00204
02:07:03|1.00208
02:07:05|1.00208
02:07:06|1.00208
02:07:07|1.00208
02:07:08|1.00208
02:07:08|1.00208
02:07:11|1.00273
02:07:11|1.00273
02:07:12|1.00273
02:07:13|1.00273
02:07:15|1.00247
02:07:17|1.00247
02:07:18|1.00197
02:07:19|1.00197
02:07:20|1.00163
02:07:22|1.00163
02:07:22|1.00163
02:07:23|1.00163
02:07:24|1.00156
02:07:25|1.00141
02:07:27|1.0014
02:07:27|1.0014
02:07:29|1.0014
02:07:30|1.0014
02:07:30|1.00113
02:07:32|1.00075
02:07:33|1.00075
02:07:34|1.00152
02:07:35|1.00152
02:07:36|1.00152
02:07:37|1.00152
02:07:39|1.00152
02:07:39|1.00152
02:07:41|1.00152
02:07:42|1.00175
02:07:43|1.00175
02:07:43|1.00175
02:07:44|1.00175
02:07:46|1.00175
02:07:47|1.00175
02:07:48|1.00175
02:07:49|1.00175
02:07:50|1.00175
02:07:51|1.00161
02:07:53|1.00161
02:07:53|1.00161
02:07:54|1.00161
02:07:55|1.00161
02:07:56|1.00161
02:07:57|1.00161
02:07:58|1.00143
02:08:00|1.00143
02:08:00|1.00143
02:08:01|1.00143
02:08:03|1.00122
02:08:03|1.00122
02:08:04|1.00122
02:08:05|1.00122
02:08:07|1.00122
02:08:07|1.00122
02:08:08|1.00142
02:08:09|1.00142
02:08:11|1.00142
02:08:11|1.00142
02:08:13|1.00142
02:08:14|1.00121
02:08:15|1.00121
02:08:17|1.00121
02:08:19|1.00011
02:08:19|0.99951
02:08:21|0.99951
02:08:21|0.99951
02:08:22|0.99951
02:08:23|0.99979
02:08:24|0.99979
02:08:26|0.99979
02:08:27|0.99979
02:08:28|0.99951
02:08:30|0.99951
02:08:31|0.99909
02:08:31|0.99909
02:08:33|0.99909
02:08:34|0.99909
02:08:35|0.99909
02:08:36|0.99909
02:08:37|0.99909
02:08:39|0.9991
02:08:39|0.99938
02:08:41|0.99938
02:08:41|0.99953
02:08:42|0.99953
02:08:44|0.99967
02:08:45|0.99967
02:08:45|0.99967
02:08:46|0.99967
02:08:47|0.99967
02:08:48|0.99967
02:08:49|0.99967
02:08:51|0.99967
02:08:52|0.99967
02:08:53|0.99967
02:08:55|0.99967
02:08:55|0.99967
02:08:57|0.99967
02:08:57|0.99967
02:08:58|0.99967
02:08:59|0.99967
02:09:01|0.99972
02:09:02|0.99972
02:09:03|0.99972
02:09:04|1.00039
02:09:05|1.00039
02:09:06|0.99991
02:09:07|0.99959
02:09:08|0.99959
02:09:09|0.99959
02:09:10|0.99978
02:09:10|0.99958
02:09:12|0.99958
02:09:13|0.99958
02:09:13|0.99958
02:09:15|0.99958
02:09:17|0.99958
02:09:18|0.99997
02:09:19|1.00022
02:09:20|1.00022
02:09:21|1.00022
02:09:22|1.00022
02:09:23|1.00022
02:09:24|1.00022
02:09:26|1.00022
02:09:26|1.00022
02:09:28|1.00022
02:09:29|1.00022
02:09:29|1.00022
02:09:30|1.00089
02:09:32|1.00089
02:09:33|1.00089
02:09:33|1.0035
02:09:35|1.00227
02:09:36|1.00227
02:09:37|1.00227
02:09:37|1.00229
02:09:39|1.00229
02:09:40|1.00199
02:09:41|1.00174
02:09:42|1.00197
02:09:43|1.00197
02:09:45|1.00197
02:09:45|1.00197
02:09:46|1.00197
02:09:48|1.00197
02:09:48|1.00197
02:09:49|1.00197
02:09:50|1.00197
02:09:52|1.00197
02:09:53|1.00197
02:09:53|1.00197
02:09:54|1.00197
02:09:55|1.00197
02:09:57|1.00185
02:09:57|1.00268
02:09:58|1.00268
02:09:59|1.00268
02:10:01|1.00268
02:10:02|1.00268
02:10:03|1.00268
02:10:04|1.00268
02:10:05|1.00268
02:10:06|1.00268
02:10:07|1.00268
02:10:08|1.00268
02:10:09|1.00268
02:10:10|1.00268
02:10:11|1.00268
02:10:13|1.00268
02:10:14|1.00268
02:10:15|1.00268
02:10:16|1.0033
02:10:17|1.0033
02:10:19|1.00307
02:10:19|1.00306
02:10:21|1.00306
02:10:22|1.00306
02:10:23|1.00306
02:10:24|1.00297
02:10:26|1.00297
02:10:26|1.00297
02:10:28|1.00297
02:10:29|1.00297
02:10:31|1.00297
02:10:32|1.00301
02:10:32|1.00301
02:10:33|1.00301
02:10:35|1.0028
02:10:36|1.00258
02:10:37|1.00225
02:10:38|1.002
02:10:39|1.002
02:10:40|1.002
02:10:41|1.002
02:10:42|1.002
02:10:43|1.00192
02:10:45|1.00192
02:10:46|1.00192
02:10:47|1.00192
02:10:47|1.00192
02:10:49|1.00192
02:10:49|1.00192
02:10:50|1.00192
02:10:51|1.00192
02:10:53|1.00192
02:10:54|1.00192
02:10:55|1.00192
02:10:56|1.00192
02:10:57|1.00192
02:10:57|1.00192
02:10:59|1.00192
02:11:00|1.00192
02:11:01|1.00192
02:11:02|1.00192
02:11:02|1.00192
02:11:04|1.00192
02:11:05|1.00211
02:11:07|1.00203
02:11:07|1.0018
02:11:09|1.0018
02:11:10|1.0018
02:11:11|1.00153
02:11:12|1.00153
02:11:14|1.00153
02:11:14|1.00153
02:11:15|1.00153
02:11:17|1.00153
02:11:17|1.00153
02:11:19|1.00153
02:11:21|1.00153
02:11:21|1.00153
02:11:23|1.00153
02:11:25|1.00153
02:11:26|1.00153
02:11:27|1.00153
02:11:28|1.00153
02:11:30|1.00153
02:11:30|1.00153
02:11:31|1.00153
02:11:33|1.00153
02:11:34|1.00153
02:11:35|1.00153
02:11:36|1.00153
02:11:38|1.00153
02:11:39|1.00153
02:11:40|1.00153
02:11:40|1.00153
02:11:42|1.00153
02:11:44|1.00153
02:11:44|1.00153
02:11:46|1.00153
02:11:47|1.00153
02:11:48|1.00153
02:11:50|1.00153
02:11:51|1.00153
02:11:52|1.00153
02:11:54|1.00153
02:11:55|1.00153
02:11:56|1.00153
02:11:57|1.00153
02:11:59|1.00153
02:12:00|1.00153
02:12:01|1.00153
02:12:02|1.00153
02:12:04|1.00153
02:12:06|1.00153
02:12:06|1.00153
02:12:07|1.00173
02:12:08|1.00173
02:12:09|1.00173
02:12:11|1.00173
02:12:12|1.00092
02:12:13|1.00092
02:12:14|1.00092
02:12:15|1.00092
02:12:17|1.00092
02:12:18|1.00092
02:12:18|1.00092
02:12:19|1.00104
02:12:21|1.00104
02:12:21|1.00104
02:12:23|1.00104
02:12:24|1.00104
02:12:25|1.00104
02:12:26|1.00173
02:12:28|1.00173
02:12:29|1.00173
02:12:30|1.00173
02:12:32|1.00173
02:12:33|1.00173
02:12:34|1.00173
02:12:35|1.00173
02:12:36|1.00173
02:12:37|1.00173
02:12:38|1.00173
02:12:39|1.00173
02:12:40|1.00173
02:12:41|1.00188
02:12:42|1.00188
02:12:43|1.00188
02:12:44|1.00188
02:12:46|1.00188
02:12:47|1.00188
02:12:48|1.00188
02:12:49|1.00188
02:12:50|1.00188
02:12:51|1.00188
02:12:52|1.00188
02:12:53|1.00188
02:12:53|1.00188
02:12:55|1.00188
02:12:56|1.00298
02:12:58|1.00298
02:12:59|1.00298
02:13:00|1.00298
02:13:01|1.00283
02:13:03|1.00278
02:13:03|1.00278
02:13:04|1.00278
02:13:05|1.00323
02:13:07|1.00323
02:13:08|1.00323
02:13:09|1.00323
02:13:11|1.00326
02:13:11|1.00326
02:13:13|1.00326
02:13:13|1.00326
02:13:14|1.00326
02:13:16|1.00326
02:13:16|1.00326
02:13:18|1.00326
02:13:19|1.00343
02:13:19|1.00343
02:13:21|1.00351
02:13:22|1.00351
02:13:23|1.00307
02:13:24|1.00307
02:13:25|1.00307
02:13:26|1.00307
02:13:27|1.00307
02:13:29|1.00307
02:13:29|1.00307
02:13:31|1.00307
02:13:32|1.00263
02:13:33|1.00263
02:13:33|1.00263
02:13:34|1.00263
02:13:35|1.00263
02:13:37|1.00293
02:13:37|1.00293
02:13:38|1.00293
02:13:39|1.00293
02:13:41|1.00293
02:13:42|1.00293
02:13:42|1.00275
02:13:43|1.00275
02:13:45|1.00275
02:13:46|1.00275
02:13:47|1.00289
02:13:48|1.00289
02:13:49|1.00289
02:13:50|1.00279
02:13:51|1.00279
02:13:52|1.00279
02:13:53|1.003
02:13:54|1.00298
02:13:55|1.00298
02:13:56|1.00298
02:13:57|1.00298
02:13:58|1.00298
02:13:59|1.00298
02:14:00|1.00298
02:14:02|1.00298
02:14:02|1.00298
02:14:05|1.00244
02:14:06|1.00244
02:14:06|1.00244
02:14:07|1.00244
02:14:08|1.00229
02:14:09|1.00229
02:14:11|1.00234
02:14:13|1.00234
02:14:13|1.00235
02:14:15|1.00235
02:14:15|1.00202
02:14:16|1.00202
02:14:17|1.00233
02:14:19|1.00233
02:14:19|1.00233
02:14:20|1.00233
02:14:21|1.00233
02:14:22|1.00233
02:14:24|1.00233
02:14:25|1.00233
02:14:25|1.00233
02:14:28|1.00233
02:14:28|1.00233
02:14:29|1.00233
02:14:30|1.00233
02:14:31|1.00233
02:14:33|1.00233
02:14:33|1.00233
02:14:34|1.00233
02:14:36|1.00233
02:14:36|1.00233
02:14:37|1.00138
02:14:38|1.00143
02:14:40|1.00143
02:14:41|1.00143
02:14:42|1.00143
02:14:43|1.00134
02:14:44|1.00134
02:14:45|1.00134
02:14:46|1.00134
02:14:47|1.00134
02:14:49|1.00134
02:14:50|1.00134
02:14:52|1.00134
02:14:53|1.00123
02:14:53|1.00123
02:14:55|1.00123
02:14:56|1.00123
02:14:57|1.00123
02:14:58|1.00123
02:14:59|1.0013
02:15:01|1.0013
02:15:02|1.0013
02:15:03|1.00121
02:15:04|1.00121
02:15:06|1.00121
02:15:07|1.00121
02:15:09|1.00121
02:15:10|1.00091
02:15:11|1.00091
02:15:12|1.00073
02:15:13|1.00073
02:15:14|1.00105
02:15:16|1.00121
02:15:17|1.00121
02:15:19|1.00121
02:15:20|1.00121
02:15:21|1.00121
02:15:23|1.00121
02:15:24|1.00097
02:15:25|1.00097
02:15:25|1.00097
02:15:27|1.00097
02:15:28|1.00097
02:15:29|1.00097
02:15:30|1.00093
02:15:31|1.00093
02:15:32|1.00093
02:15:33|1.00093
02:15:34|1.00093
02:15:35|1.00093
02:15:36|1.00097
02:15:37|1.00097
02:15:39|1.00097
02:15:39|1.00097
02:15:40|1.00097
02:15:41|1.00095
02:15:43|1.00095
02:15:44|1.00095
02:15:45|1.00095
02:15:46|1.00095
02:15:47|1.00095
02:15:48|1.00095
02:15:49|1.00095
02:15:50|1.00095
02:15:52|1.00095
02:15:52|1.00095
02:15:53|1.00095
02:15:54|1.00095
02:15:55|1.00095
02:15:57|1.00095
02:15:58|1.00095
02:15:58|1.00095
02:16:00|1.00102
02:16:00|1.00102
02:16:02|1.00102
02:16:03|1.00133
02:16:03|1.00153
02:16:05|1.00153
02:16:07|1.00062
02:16:08|1.00062
02:16:10|1.
02:16:10|1.
02:16:11|1.
02:16:13|0.99959
02:16:14|0.99959
02:16:15|0.99959
02:16:15|0.99959
02:16:16|0.99959
02:16:17|0.99959
02:16:19|0.99959
02:16:20|0.99959
02:16:21|0.99959
02:16:21|0.99885
02:16:23|0.99907
02:16:24|0.99913
02:16:25|0.99913
02:16:26|0.99913
02:16:27|0.99913
02:16:28|0.99913
02:16:29|0.99913
02:16:30|0.99913
02:16:31|0.99913
02:16:33|0.99869
02:16:34|0.99869
02:16:34|0.99869
02:16:36|0.99869
02:16:37|0.99924
02:16:38|0.99924
02:16:39|0.99924
02:16:40|0.99924
02:16:41|0.99924
02:16:41|0.99924
02:16:43|0.99924
02:16:44|0.99924
02:16:45|0.99924
02:16:46|0.99924
02:16:47|0.99924
02:16:48|0.99924
02:16:49|0.99924
02:16:50|0.99924
02:16:51|0.99924
02:16:52|0.99924
02:16:54|0.99854
02:16:55|0.99854
02:16:56|0.99854
02:16:56|0.99854
02:16:58|0.99854
02:16:59|0.99854
02:17:01|0.99854
02:17:01|0.99854
02:17:03|0.99871
02:17:04|0.99871
02:17:05|0.99871
02:17:06|0.99871
02:17:06|0.99871
02:17:07|0.99871
02:17:08|0.99871
02:17:10|0.99871
02:17:12|0.99871
02:17:13|0.99871
02:17:15|0.99836
02:17:15|0.99836
02:17:17|0.99836
02:17:19|0.99836
02:17:20|0.99836
02:17:21|0.99836
02:17:22|0.99836
02:17:24|0.99836
02:17:24|0.99836
02:17:26|0.99836
02:17:26|0.99836
02:17:28|0.99836
02:17:28|0.99836
02:17:29|0.99836
02:17:31|0.99836
02:17:31|0.99836
02:17:32|0.99906
02:17:34|0.99906
02:17:35|0.99906
02:17:36|0.99906
02:17:36|0.99906
02:17:38|0.99906
02:17:38|0.99906
02:17:39|0.99906
02:17:40|0.99906
02:17:42|0.99906
02:17:43|0.99906
02:17:45|0.99906
02:17:45|0.99906
02:17:47|0.99906
02:17:48|0.99906
02:17:49|0.99969
02:17:50|0.99969
02:17:50|0.99969
02:17:52|0.99969
02:17:53|1.00012
02:17:54|1.00012
02:17:55|1.00012
02:17:56|1.00012
02:17:57|1.00012
02:17:59|1.00012
02:17:59|1.00012
02:18:00|1.00012
02:18:02|1.00012
02:18:02|1.00014
02:18:03|0.99982
02:18:04|0.99982
02:18:06|0.99982
02:18:07|0.99982
02:18:07|0.99982
02:18:09|0.99983
02:18:10|0.99983
02:18:12|0.9996
02:18:13|0.9996
02:18:14|0.9996
02:18:15|0.9996
02:18:16|0.9996
02:18:17|0.9996
02:18:18|0.9996
02:18:20|0.99931
02:18:20|0.99931
02:18:22|0.99931
02:18:22|0.99931
02:18:24|0.99931
02:18:25|0.99931
02:18:26|0.99958
02:18:28|0.99958
02:18:29|0.99963
02:18:30|0.99963
02:18:31|0.99963
02:18:32|0.99963
02:18:34|0.99963
02:18:35|0.99963
02:18:36|0.99963
02:18:37|0.99972
02:18:38|0.99972
02:18:39|0.99972
02:18:40|0.99972
02:18:41|0.99951
02:18:43|0.99951
02:18:43|0.99951
02:18:45|0.99951
02:18:46|0.99956
02:18:46|0.99956
02:18:48|0.99956
02:18:49|0.99956
02:18:50|0.99956
02:18:51|0.99956
02:18:52|0.99956
02:18:53|0.99908
02:18:54|0.99898
02:18:55|0.99898
02:18:57|0.99898
02:18:57|0.99898
02:18:59|0.99898
02:18:59|0.99898
02:19:01|0.99898
02:19:01|0.99898
02:19:03|0.99921
02:19:04|0.99921
02:19:05|0.99866
02:19:06|0.99866
02:19:07|0.99866
02:19:08|0.99866
02:19:10|0.99866
02:19:10|0.99866
02:19:12|0.99866
02:19:14|0.99866
02:19:15|0.99866
02:19:17|0.99814
02:19:19|0.99814
02:19:19|0.99814
02:19:21|0.99814
02:19:22|0.99773
02:19:23|0.99773
02:19:25|0.99773
02:19:26|0.99803
02:19:27|0.99803
02:19:28|0.99803
02:19:30|0.99805
02:19:31|0.99805
02:19:32|0.99805
02:19:33|0.99805
02:19:34|0.99805
02:19:35|0.99805
02:19:36|0.99805
02:19:37|0.99805
02:19:38|0.99805
02:19:39|0.99805
02:19:41|0.99805
02:19:41|0.99805
02:19:43|0.99805
02:19:44|0.99805
02:19:45|0.99805
02:19:45|0.99805
02:19:47|0.99805
02:19:48|0.99805
02:19:49|0.99779
02:19:50|0.99779
02:19:51|0.99779
02:19:52|0.99779
02:19:53|0.99779
02:19:54|0.99779
02:19:56|0.99779
02:19:56|0.99802
02:19:57|0.99802
02:19:58|0.99802
02:20:00|0.99802
02:20:01|0.99802
02:20:01|0.99802
02:20:03|0.99802
02:20:03|0.99802
02:20:04|0.99802
02:20:10|0.99802
02:20:10|0.99854
02:20:11|0.99854
02:20:12|0.99854
02:20:13|0.99854
02:20:14|0.99854
02:20:16|0.99854
02:20:17|0.99853
02:20:19|0.99853
02:20:20|0.99898
02:20:21|0.99898
02:20:22|0.99898
02:20:24|0.99898
02:20:25|0.99898
02:20:26|0.99898
02:20:26|0.99898
02:20:28|0.99898
02:20:29|0.99948
02:20:30|0.99948
02:20:31|0.99948
02:20:32|0.99948
02:20:33|0.99948
02:20:34|0.99948
02:20:35|0.99948
02:20:36|0.99948
02:20:37|0.99948
02:20:38|0.99948
02:20:40|0.99948
02:20:41|0.99948
02:20:42|0.99948
02:20:43|0.99955
02:20:44|0.99955
02:20:46|0.99955
02:20:46|0.99955
02:20:47|0.99955
02:20:49|0.99955
02:20:49|0.99963
02:20:51|0.99963
02:20:52|0.99963
02:20:53|0.99947
02:20:53|0.99942
02:20:55|0.99942
02:20:56|0.99942
02:20:57|0.99942
02:20:59|0.99932
02:20:59|0.99932
02:21:00|0.99952
02:21:01|0.99952
02:21:03|0.99952
02:21:03|0.9993
02:21:04|0.9993
02:21:05|0.99907
02:21:07|0.99907
02:21:08|0.99907
02:21:08|0.99907
02:21:10|0.99907
02:21:10|0.99907
02:21:12|0.99907
02:21:13|0.99907
02:21:15|0.99907
02:21:15|0.99907
02:21:16|1.00041
02:21:18|1.00037
02:21:18|1.00037
02:21:19|1.00037
02:21:21|1.00037
02:21:21|1.00037
02:21:24|1.00053
02:21:24|1.00053
02:21:26|1.00053
02:21:27|1.00095
02:21:27|1.00095
02:21:29|1.00095
02:21:30|1.00095
02:21:31|1.00095
02:21:32|1.00095
02:21:33|1.00095
02:21:34|1.00095
02:21:36|1.00095
02:21:36|1.00095
02:21:37|1.00095
02:21:38|1.00095
02:21:39|1.00095
02:21:41|1.00095
02:21:42|1.00095
02:21:43|1.00095
02:21:44|1.00095
02:21:45|1.00095
02:21:46|1.00095
02:21:47|1.00095
02:21:48|1.00171
02:21:49|1.00171
02:21:50|1.00171
02:21:52|1.00171
02:21:52|1.00171
02:21:53|1.00171
02:21:54|1.00106
02:21:55|1.00106
02:21:57|0.99935
02:21:58|0.99969
02:21:58|0.99969
02:21:59|0.99969
02:22:00|1.00061
02:22:02|1.00061
02:22:04|1.00063
02:22:05|1.00063
02:22:05|1.00036
02:22:06|1.00036
02:22:07|1.00036
02:22:08|1.00036
02:22:09|1.00036
02:22:11|1.00036
02:22:13|1.00114
02:22:14|1.00114
02:22:16|1.00189
02:22:16|1.00227
02:22:17|1.00227
02:22:19|1.00227
02:22:20|1.00227
02:22:20|1.0007
02:22:21|1.0007
02:22:24|1.0007
02:22:24|1.00104
02:22:25|1.00104
02:22:26|0.99945
02:22:27|0.99945
02:22:28|0.99945
02:22:30|0.99945
02:22:31|1.00032
02:22:31|1.00032
02:22:33|1.00032
02:22:34|0.99946
02:22:35|0.99946
02:22:36|0.99946
02:22:37|0.99944
02:22:38|0.99944
02:22:39|0.99944
02:22:40|0.99944
02:22:41|0.99944
02:22:42|0.9992
02:22:43|0.99947
02:22:45|0.99947
02:22:46|0.99947
02:22:47|0.99947
02:22:47|0.99947
02:22:49|0.99989
02:22:50|0.99985
02:22:50|0.99985
02:22:51|0.99985
02:22:53|0.99985
02:22:54|1.00008
02:22:55|1.00008
02:22:56|1.00008
02:22:57|1.00008
02:22:58|1.00008
02:22:59|1.00008
02:23:00|1.00008
02:23:01|1.00049
02:23:02|1.00049
02:23:04|1.00049
02:23:06|1.00049
02:23:06|1.00049
02:23:08|1.00049
02:23:08|1.00049
02:23:09|1.00049
02:23:11|1.00049
02:23:11|1.00049
02:23:12|1.00049
02:23:13|1.00049
02:23:16|1.00049
02:23:17|1.00049
02:23:18|1.00049
02:23:19|1.00049
02:23:21|1.00049
02:23:22|1.00049
02:23:23|1.00203
02:23:24|1.00203
02:23:25|1.00203
02:23:26|1.00203
02:23:27|1.00203
02:23:27|1.00203
02:23:28|1.00203
02:23:29|1.00203
02:23:30|1.00203
02:23:32|1.00203
02:23:33|1.00203
02:23:34|1.00203
02:23:35|1.00203
02:23:36|1.00203
02:23:38|1.00203
02:23:38|1.00203
02:23:39|1.00203
02:23:40|1.00203
02:23:41|1.00203
02:23:43|1.00203
02:23:44|1.00143
02:23:45|1.00143
02:23:46|1.00143
02:23:47|1.00143
02:23:49|1.00143
02:23:50|1.00143
02:23:50|1.00143
02:23:52|1.00143
02:23:53|1.00174
02:23:53|1.00175
02:23:55|1.00175
02:23:56|1.00179
02:23:57|1.00179
02:23:57|1.00179
02:23:59|1.00179
02:24:00|1.00179
02:24:01|1.00179
02:24:02|1.00179
02:24:03|1.00254
02:24:04|1.00254
02:24:05|1.00254
02:24:06|1.00254
02:24:07|1.00254
02:24:08|1.00254
02:24:09|1.00254
02:24:10|1.00254
02:24:12|1.00254
02:24:12|1.00285
02:24:14|1.00285
02:24:14|1.00285
02:24:15|1.00285
02:24:17|1.00285
02:24:19|1.00276
02:24:20|1.00276
02:24:21|1.00276
02:24:22|1.00276
02:24:23|1.00276
02:24:25|1.00276
02:24:25|1.00276
02:24:26|1.00276
02:24:28|1.00276
02:24:28|1.00276
02:24:30|1.00276
02:24:30|1.00276
02:24:32|1.00276
02:24:33|1.00276
02:24:34|1.00276
02:24:34|1.00276
02:24:36|1.00276
02:24:37|1.00276
02:24:38|1.00276
02:24:39|1.00276
02:24:39|1.00276
02:24:40|1.00276
02:24:42|1.00276
02:24:43|1.00276
02:24:44|1.00276
02:24:45|1.00276
02:24:46|1.00245
02:24:47|1.00245
02:24:48|1.00245
02:24:49|1.00245
02:24:51|1.00245
02:24:51|1.00245
02:24:53|1.00245
02:24:54|1.00245
02:24:55|1.00245
02:24:56|1.00245
02:24:57|1.00288
02:24:57|1.00288
02:24:59|1.00288
02:25:00|1.00288
02:25:01|1.00288
02:25:02|1.00288
02:25:04|1.00288
02:25:05|1.00326
02:25:05|1.00326
02:25:07|1.00326
02:25:07|1.00326
02:25:10|1.00373
02:25:10|1.00373
02:25:11|1.00358
02:25:12|1.00358
02:25:14|1.00358
02:25:14|1.00358
02:25:15|1.00358
02:25:16|1.00358
02:25:18|1.00358
02:25:19|1.00358
02:25:20|1.00358
02:25:21|1.00358
02:25:23|1.0038
02:25:24|1.00341
02:25:25|1.00341
02:25:26|1.00341
02:25:28|1.00341
02:25:28|1.00341
02:25:30|1.00341
02:25:31|1.00341
02:25:32|1.00341
02:25:33|1.00341
02:25:34|1.00341
02:25:35|1.004
02:25:37|1.004
02:25:38|1.004
02:25:39|1.004
02:25:39|1.004
02:25:41|1.004
02:25:41|1.004
02:25:43|1.004
02:25:44|1.004
02:25:45|1.004
02:25:46|1.00449
02:25:47|1.00449
02:25:48|1.00361
02:25:50|1.00361
02:25:51|1.00361
02:25:51|1.00361
02:25:53|1.00361
02:25:53|1.00361
02:25:54|1.00361
02:25:56|1.00361
02:25:56|1.00361
02:25:58|1.00361
02:25:58|1.00361
02:26:00|1.00361
02:26:00|1.00361
02:26:02|1.00469
02:26:04|1.00469
02:26:04|1.0048
02:26:05|1.00472
02:26:07|1.00472
02:26:08|1.00448
02:26:09|1.00448
02:26:10|1.00439
02:26:10|1.00415
02:26:12|1.00415
02:26:12|1.00415
02:26:13|1.00415
02:26:15|1.00447
02:26:16|1.00447
02:26:18|1.00477
02:26:20|1.00477
02:26:20|1.00418
02:26:21|1.00418
02:26:23|1.00418
02:26:24|1.00467
02:26:25|1.00467
02:26:26|1.00467
02:26:28|1.00467
02:26:28|1.00467
02:26:30|1.00467
02:26:31|1.0047
02:26:32|1.0047
02:26:34|1.0047
02:26:34|1.0047
02:26:36|1.0047
02:26:37|1.0047
02:26:38|1.0047
02:26:39|1.0047
02:26:41|1.0047
02:26:41|1.0047
02:26:43|1.0047
02:26:43|1.0047
02:26:44|1.0047
02:26:45|1.0047
02:26:47|1.00462
02:26:48|1.00462
02:26:49|1.00463
02:26:50|1.00463
02:26:51|1.0048
02:26:52|1.0048
02:26:53|1.00492
02:26:54|1.00492
02:26:55|1.00492
02:26:56|1.00492
02:26:57|1.00492
02:26:58|1.00492
02:26:59|1.00492
02:27:00|1.00492
02:27:02|1.00492
02:27:02|1.00492
02:27:04|1.00492
02:27:05|1.00492
02:27:06|1.00492
02:27:08|1.00527
02:27:08|1.00527
02:27:10|1.00522
02:27:10|1.00522
02:27:11|1.00522
02:27:12|1.00522
02:27:13|1.00522
02:27:14|1.00522
02:27:15|1.00522
02:27:17|1.00522
02:27:17|1.00522
02:27:18|1.00522
02:27:20|1.00522
02:27:21|1.00522
02:27:21|1.00534
02:27:23|1.00533
02:27:23|1.00533
02:27:26|1.00533
02:27:27|1.00576
02:27:28|1.00576
02:27:29|1.00576
02:27:30|1.00571
02:27:32|1.00576
02:27:32|1.00576
02:27:34|1.0062
02:27:35|1.0062
02:27:36|1.0062
02:27:37|1.0062
02:27:38|1.00627
02:27:39|1.00627
02:27:41|1.00667
02:27:42|1.00648
02:27:42|1.00648
02:27:43|1.00648
02:27:45|1.00648
02:27:46|1.00667
02:27:47|1.00667
02:27:48|1.00667
02:27:49|1.00667
02:27:51|1.00667
02:27:51|1.00667
02:27:52|1.00667
02:27:54|1.00667
02:27:55|1.00667
02:27:55|1.00667
02:27:57|1.00667
02:27:57|1.00667
02:27:58|1.00667
02:27:59|1.00666
02:28:00|1.00666
02:28:02|1.00666
02:28:03|1.00666
02:28:04|1.00655
02:28:04|1.00655
02:28:06|1.00642
02:28:06|1.00642
02:28:08|1.00682
02:28:09|1.00682
02:28:10|1.00682
02:28:10|1.00682
02:28:12|1.00682
02:28:13|1.00717
02:28:13|1.00717
02:28:15|1.00717
02:28:16|1.00717
02:28:17|1.00717
02:28:18|1.00697
02:28:20|1.00697
02:28:21|1.00697
02:28:22|1.00697
02:28:23|1.00697
02:28:25|1.00744
02:28:25|1.00697
02:28:27|1.00697
02:28:28|1.00696
02:28:30|1.00693
02:28:31|1.00693
02:28:32|1.00693
02:28:33|1.00694
02:28:34|1.00694
02:28:35|1.00696
02:28:37|1.00695
02:28:37|1.00695
02:28:38|1.00695
02:28:40|1.00695
02:28:41|1.00695
02:28:42|1.0069
02:28:42|1.0069
02:28:44|1.0069
02:28:45|1.00674
02:28:46|1.00695
02:28:47|1.00695
02:28:48|1.00693
02:28:48|1.00693
02:28:50|1.00697
02:28:51|1.00697
02:28:52|1.00697
02:28:53|1.00697
02:28:54|1.00697
02:28:56|1.00697
02:28:56|1.00691
02:28:57|1.00695
02:28:59|1.00695
02:29:00|1.00691
02:29:01|1.00691
02:29:02|1.00691
02:29:03|1.00691
02:29:04|1.00691
02:29:05|1.00669
02:29:06|1.00669
02:29:07|1.00669
02:29:08|1.00669
02:29:09|1.00669
02:29:10|1.00669
02:29:11|1.00669
02:29:12|1.0067
02:29:13|1.00685
02:29:14|1.00685
02:29:15|1.00685
02:29:17|1.00697
02:29:18|1.00697
02:29:19|1.00697
02:29:20|1.00697
02:29:21|1.00697
02:29:23|1.00697
02:29:24|1.00697
02:29:26|1.00697
02:29:27|1.00697
02:29:29|1.00694
02:29:30|1.00694
02:29:30|1.00751
02:29:32|1.00751
02:29:33|1.00751
02:29:34|1.00751
02:29:35|1.00751
02:29:36|1.00751
02:29:37|1.00751
02:29:38|1.00751
02:29:39|1.00796
02:29:41|1.00857
02:29:42|1.00856
02:29:42|1.00856
02:29:44|1.00856
02:29:45|1.00816
02:29:45|1.00816
02:29:47|1.00816
02:29:48|1.00816
02:29:49|1.00815
02:29:50|1.00815
02:29:51|1.00815
02:29:52|1.00815
02:29:54|1.00815
02:29:55|1.00815
02:29:56|1.00815
02:29:57|1.00815
02:29:58|1.00815
02:29:58|1.00815
02:29:59|1.00815
02:30:00|1.00815
02:30:01|1.00815
02:30:03|1.00815
02:30:04|1.0083
02:30:05|1.00825
02:30:06|1.00825
02:30:07|1.00825
02:30:08|1.00825
02:30:10|1.00825
02:30:10|1.00825
02:30:11|1.00736
02:30:12|1.00741
02:30:13|1.00741
02:30:15|1.00741
02:30:15|1.00756
02:30:16|1.00756
02:30:17|1.00756
02:30:18|1.00734
02:30:20|1.00734
02:30:21|1.00715
02:30:22|1.00715
02:30:22|1.00715
02:30:23|1.00709
02:30:26|1.00758
02:30:27|1.00758
02:30:28|1.00758
02:30:29|1.00758
02:30:31|1.00758
02:30:31|1.00697
02:30:33|1.00737
02:30:34|1.00737
02:30:34|1.00737
02:30:36|1.00737
02:30:36|1.00637
02:30:37|1.00598
02:30:39|1.00598
02:30:40|1.00571
02:30:41|1.00571
02:30:42|1.00525
02:30:43|1.00525
02:30:44|1.00525
02:30:46|1.00525
02:30:47|1.00525
02:30:48|1.00525
02:30:49|1.00525
02:30:51|1.00525
02:30:51|1.00525
02:30:53|1.00525
02:30:55|1.0046
02:30:55|1.00451
02:30:56|1.00451
02:30:58|1.00484
02:30:58|1.00479
02:31:00|1.00479
02:31:01|1.00479
02:31:02|1.00479
02:31:03|1.00479
02:31:04|1.00479
02:31:05|1.00479
02:31:06|1.00479
02:31:07|1.00479
02:31:08|1.00479
02:31:09|1.00479
02:31:10|1.00479
02:31:11|1.00479
02:31:12|1.00479
02:31:13|1.00479
02:31:14|1.00487
02:31:15|1.00487
02:31:16|1.0048
02:31:17|1.0048
02:31:18|1.00466
02:31:19|1.00466
02:31:20|1.00466
02:31:21|1.00466
02:31:22|1.00466
02:31:23|1.00466
02:31:25|1.00446
02:31:26|1.00437
02:31:27|1.00406
02:31:29|1.00406
02:31:31|1.00384
02:31:31|1.00384
02:31:32|1.00384
02:31:33|1.00384
02:31:34|1.00328
02:31:36|1.00328
02:31:37|1.00317
02:31:38|1.00317
02:31:39|1.00305
02:31:40|1.00305
02:31:41|1.00305
02:31:42|1.00305
02:31:43|1.00305
02:31:44|1.00305
02:31:45|1.00281
02:31:47|1.00281
02:31:47|1.00281
02:31:48|1.00281
02:31:49|1.00281
02:31:50|1.00261
02:31:51|1.00261
02:31:52|1.00261
02:31:53|1.00261
02:31:54|1.00244
02:31:56|1.00244
02:31:57|1.00294
02:31:58|1.00294
02:31:58|1.00294
02:31:59|1.00294
02:32:01|1.00294
02:32:02|1.00294
02:32:02|1.00294
02:32:04|1.00294
02:32:05|1.00294
02:32:05|1.00294
02:32:06|1.00258
02:32:07|1.00258
02:32:09|1.00258
02:32:10|1.00258
02:32:10|1.00257
02:32:11|1.00257
02:32:13|1.00257
02:32:14|1.00257
02:32:15|1.00256
02:32:16|1.00256
02:32:17|1.00256
02:32:18|1.00256
02:32:19|1.00253
02:32:20|1.00253
02:32:21|1.00253
02:32:22|1.00253
02:32:23|1.00253
02:32:25|1.00255
02:32:27|1.00255
02:32:29|1.00255
02:32:30|1.00255
02:32:31|1.00255
02:32:31|1.00238
02:32:32|1.0027
02:32:34|1.0027
02:32:36|1.0027
02:32:36|1.00274
02:32:37|1.00274
02:32:39|1.00314
02:32:41|1.00314
02:32:42|1.00366
02:32:42|1.00366
02:32:43|1.00366
02:32:44|1.00366
02:32:45|1.00366
02:32:46|1.00295
02:32:47|1.00295
02:32:48|1.00295
02:32:49|1.00295
02:32:51|1.00295
02:32:52|1.00295
02:32:53|1.00284
02:32:53|1.00284
02:32:55|1.00257
02:32:55|1.00257
02:32:57|1.00257
02:32:58|1.00257
02:33:00|1.00236
02:33:00|1.00236
02:33:01|1.00236
02:33:03|1.00236
02:33:03|1.00236
02:33:05|1.00236
02:33:06|1.00236
02:33:07|1.00236
02:33:08|1.00236
02:33:09|1.00236
02:33:10|1.00228
02:33:11|1.00228
02:33:12|1.00228
02:33:13|1.00228
02:33:15|1.00228
02:33:16|1.00228
02:33:17|1.00233
02:33:18|1.0026
02:33:19|1.0026
02:33:21|1.00302
02:33:22|1.00302
02:33:23|1.00302
02:33:24|1.00302
02:33:24|1.00302
02:33:27|1.00302
02:33:28|1.00302
02:33:29|1.00302
02:33:30|1.00302
02:33:32|1.00318
02:33:33|1.00318
02:33:34|1.00318
02:33:36|1.00318
02:33:37|1.00318
02:33:38|1.00318
02:33:39|1.00278
02:33:40|1.00278
02:33:40|1.00278
02:33:42|1.00278
02:33:43|1.00278
02:33:45|1.00278
02:33:45|1.00278
02:33:46|1.00278
02:33:49|1.00278
02:33:49|1.00278
02:33:50|1.00278
02:33:51|1.00278
02:33:52|1.00278
02:33:53|1.00278
02:33:54|1.00318
02:33:55|1.00318
02:33:57|1.00334
02:33:58|1.00327
02:33:58|1.00327
02:33:59|1.00327
02:34:00|1.00327
02:34:02|1.00327
02:34:03|1.00327
02:34:04|1.00296
02:34:05|1.00296
02:34:06|1.00296
02:34:07|1.00296
02:34:07|1.00296
02:34:09|1.00296
02:34:10|1.00227
02:34:11|1.00232
02:34:12|1.00232
02:34:13|1.00232
02:34:14|1.00232
02:34:15|1.00232
02:34:16|1.00232
02:34:17|1.00232
02:34:19|1.00203
02:34:20|1.00203
02:34:21|1.00203
02:34:22|1.00203
02:34:23|1.00203
02:34:24|1.00191
02:34:25|1.00191
02:34:26|1.00191
02:34:28|1.00191
02:34:30|1.00191
02:34:30|1.00191
02:34:31|1.00191
02:34:32|1.00191
02:34:34|1.00191
02:34:35|1.00146
02:34:36|1.00146
02:34:38|1.00146
02:34:39|1.00127
02:34:40|1.00127
02:34:41|1.00127
02:34:43|1.00127
02:34:44|1.00127
02:34:44|1.00127
02:34:45|1.00127
02:34:47|1.00127
02:34:47|1.00127
02:34:49|1.00127
02:34:50|1.00127
02:34:51|1.00127
02:34:52|1.00127
02:34:54|1.00127
02:34:55|1.00127
02:34:56|1.00127
02:34:56|1.00127
02:34:58|1.00127
02:34:59|1.00127
02:34:59|1.00133
02:35:00|1.00133
02:35:01|1.0009
02:35:03|1.0006
02:35:03|1.0006
02:35:04|1.0006
02:35:06|1.0006
02:35:07|1.0006
02:35:08|1.
02:35:09|1.
02:35:10|1.0004
02:35:11|1.0004
02:35:12|1.0004
02:35:13|1.0004
02:35:14|1.0004
02:35:15|1.0004
02:35:16|1.00049
02:35:17|1.00049
02:35:18|1.00049
02:35:20|1.00049
02:35:20|1.00082
02:35:21|1.00082
02:35:22|1.00082
02:35:23|1.00082
02:35:25|1.00082
02:35:26|1.00082
02:35:26|1.00082
02:35:28|1.00082
02:35:30|1.00017
02:35:32|1.00017
02:35:33|1.00017
02:35:34|1.00017
02:35:36|1.00017
02:35:37|1.00017
02:35:39|1.00017
02:35:40|1.00017
02:35:40|1.00017
02:35:42|1.00017
02:35:43|1.00017
02:35:43|1.00017
02:35:45|1.00017
02:35:46|1.00017
02:35:47|1.00017
02:35:47|1.00017
02:35:49|1.00017
02:35:50|1.00017
02:35:51|1.00017
02:35:52|1.00017
02:35:53|1.00017
02:35:54|1.00044
02:35:55|1.00044
02:35:56|1.00044
02:35:57|1.00044
02:35:58|1.00045
02:35:59|1.00045
02:36:00|1.00045
02:36:01|1.00017
02:36:03|1.00017
02:36:03|0.99978
02:36:04|0.99978
02:36:05|0.99974
02:36:06|0.99974
02:36:07|0.99974
02:36:08|0.99974
02:36:09|0.99974
02:36:10|0.99974
02:36:12|0.99974
02:36:12|0.99883
02:36:13|0.99883
02:36:15|0.99883
02:36:16|0.99883
02:36:16|0.99883
02:36:17|0.99883
02:36:18|0.99883
02:36:20|0.99883
02:36:20|0.99883
02:36:22|0.99883
02:36:24|0.99858
02:36:24|0.99858
02:36:26|0.99844
02:36:26|0.99844
02:36:28|0.99844
02:36:30|0.99844
02:36:30|0.99843
02:36:31|0.99844
02:36:33|0.99845
02:36:33|0.99845
02:36:34|0.99845
02:36:36|0.99869
02:36:37|0.99869
02:36:39|0.99869
02:36:40|0.99869
02:36:40|0.99869
02:36:42|0.99869
02:36:43|0.99869
02:36:43|0.99869
02:36:44|0.99869
02:36:45|0.99869
02:36:46|0.99869
02:36:48|0.99869
02:36:49|0.99869
02:36:50|0.99869
02:36:51|0.99869
02:36:53|0.999
02:36:54|0.999
02:36:55|0.999
02:36:55|0.999
02:36:57|0.99819
02:36:58|0.99855
02:36:58|0.99855
02:36:59|0.99855
02:37:00|0.99855
02:37:02|0.99855
02:37:03|0.99872
02:37:04|0.99872
02:37:05|0.99872
02:37:06|0.99872
02:37:07|0.99872
02:37:08|0.99872
02:37:09|0.99872
02:37:10|0.99872
02:37:11|0.99901
02:37:13|0.99901
02:37:13|0.99901
02:37:14|0.99901
02:37:15|0.99901
02:37:17|0.99901
02:37:17|0.99901
02:37:19|0.99901
02:37:19|0.99901
02:37:21|0.99872
02:37:21|0.99872
02:37:22|0.99872
02:37:23|0.99872
02:37:24|0.99872
02:37:26|0.99872
02:37:26|0.99872
02:37:27|0.99872
02:37:28|0.99815
02:37:29|0.99815
02:37:31|0.99815
02:37:32|0.99815
02:37:34|0.99815
02:37:35|0.99815
02:37:36|0.99823
02:37:37|0.99823
02:37:39|0.99823
02:37:40|0.99823
02:37:41|0.99823
02:37:42|0.99863
02:37:44|0.99863
02:37:45|0.99863
02:37:47|0.99863
02:37:47|0.99863
02:37:49|0.99863
02:37:49|0.99863
02:37:51|0.99863
02:37:51|0.99863
02:37:53|0.99863
02:37:54|0.99863
02:37:55|0.99861
02:37:56|0.99861
02:37:57|0.99861
02:37:58|0.99861
02:37:59|0.99882
02:38:00|0.99882
02:38:01|0.99882
02:38:03|0.99882
02:38:03|0.99882
02:38:04|0.99882
02:38:05|0.99899
02:38:06|0.99854
02:38:07|0.99854
02:38:08|0.99854
02:38:10|0.99854
02:38:10|0.99837
02:38:12|0.99837
02:38:13|0.99837
02:38:13|0.99837
02:38:15|0.99837
02:38:16|0.99837
02:38:17|0.99837
02:38:19|0.99837
02:38:20|0.99837
02:38:21|0.99837
02:38:21|0.99837
02:38:22|0.99837
02:38:23|0.99837
02:38:24|0.99837
02:38:25|0.99837
02:38:27|0.99837
02:38:28|0.99837
02:38:28|0.99837
02:38:30|0.99837
02:38:32|0.99809
02:38:33|0.99809
02:38:33|0.99809
02:38:34|0.99809
02:38:35|0.99837
02:38:37|0.99837
02:38:39|0.99837
02:38:40|0.99837
02:38:41|0.99838
02:38:42|0.99838
02:38:43|0.99838
02:38:44|0.99838
02:38:45|0.99838
02:38:46|0.99844
02:38:48|0.99844
02:38:48|0.99844
02:38:50|0.99844
02:38:50|0.99844
02:38:52|0.99844
02:38:53|0.99844
02:38:53|0.99844
02:38:55|0.99844
02:38:55|0.99844
02:38:57|0.99844
02:38:58|0.99835
02:38:59|0.99835
02:39:00|0.99835
02:39:01|0.99835
02:39:02|0.99844
02:39:04|0.99844
02:39:04|0.99784
02:39:06|0.99783
02:39:07|0.99783
02:39:08|0.99783
02:39:09|0.99783
02:39:10|0.99783
02:39:11|0.99783
02:39:13|0.99749
02:39:13|0.99719
02:39:14|0.99719
02:39:16|0.99719
02:39:17|0.99719
02:39:18|0.99719
02:39:19|0.99719
02:39:20|0.9974
02:39:21|0.9974
02:39:22|0.9974
02:39:23|0.9974
02:39:24|0.9974
02:39:25|0.9974
02:39:27|0.9974
02:39:27|0.9974
02:39:29|0.9974
02:39:30|0.9974
02:39:31|0.9974
02:39:33|0.9974
02:39:34|0.9974
02:39:36|0.9974
02:39:36|0.9974
02:39:38|0.99742
02:39:39|0.99742
02:39:40|0.99742
02:39:41|0.99765
02:39:42|0.99803
02:39:43|0.99803
02:39:44|0.99803
02:39:46|0.99803
02:39:46|0.99846
02:39:47|0.99846
02:39:48|0.9987
02:39:50|0.9987
02:39:50|0.9987
02:39:51|0.9987
02:39:52|0.9987
02:39:54|0.9987
02:39:55|0.9987
02:39:56|0.9987
02:39:57|0.9987
02:39:57|0.9987
02:39:59|0.9987
02:40:00|0.9987
02:40:01|0.9987
02:40:02|0.9987
02:40:03|0.9987
02:40:04|0.9987
02:40:05|0.9987
02:40:07|0.99834
02:40:07|0.99834
02:40:08|0.99808
02:40:09|0.99808
02:40:11|0.99808
02:40:11|0.99808
02:40:12|0.99808
02:40:13|0.99808
02:40:15|0.99808
02:40:16|0.99826
02:40:17|0.99826
02:40:18|0.99853
02:40:19|0.99933
02:40:20|0.99943
02:40:21|0.99943
02:40:23|0.99943
02:40:24|0.99943
02:40:24|0.99943
02:40:25|0.99943
02:40:27|0.99943
02:40:28|0.99943
02:40:30|0.99943
02:40:30|0.99943
02:40:32|0.99943
02:40:34|0.99943
02:40:34|0.99943
02:40:36|0.99943
02:40:37|0.99943
02:40:39|0.99923
02:40:40|0.99923
02:40:41|0.99945
02:40:42|0.99945
02:40:43|0.99945
02:40:44|0.99945
02:40:46|0.99945
02:40:46|0.99945
02:40:47|0.99945
02:40:48|0.99945
02:40:49|0.99903
02:40:51|0.99903
02:40:52|0.99903
02:40:52|0.99903
02:40:53|0.99903
02:40:55|0.99903
02:40:56|0.99903
02:40:57|0.99903
02:40:58|0.99903
02:40:59|0.99903
02:41:00|0.99903
02:41:01|0.99903
02:41:02|0.99903
02:41:03|0.99903
02:41:04|0.99903
02:41:05|0.99903
02:41:06|0.99903
02:41:08|0.9987
02:41:09|0.9987
02:41:10|0.9987
02:41:11|0.9987
02:41:12|0.9987
02:41:14|0.9987
02:41:14|0.9987
02:41:16|0.9987
02:41:17|0.9987
02:41:17|0.9987
02:41:19|0.99875
02:41:20|0.99875
02:41:21|0.99875
02:41:22|0.99875
02:41:22|0.99875
02:41:23|0.99875
02:41:24|0.99875
02:41:26|0.99875
02:41:26|0.99875
02:41:28|0.99875
02:41:28|0.99875
02:41:30|0.99875
02:41:31|0.99875
02:41:32|0.99875
02:41:33|0.99875
02:41:35|0.99875
02:41:37|0.99875
02:41:38|0.99875
02:41:39|0.99875
02:41:40|0.99875
02:41:41|0.99875
02:41:42|0.99803
02:41:43|0.99803
02:41:44|0.99803
02:41:45|0.99803
02:41:47|0.99794
02:41:48|0.99794
02:41:48|0.99794
02:41:49|0.99794
02:41:51|0.99794
02:41:51|0.99794
02:41:54|0.99794
02:41:54|0.99794
02:41:55|0.9982
02:41:57|0.9982
02:41:58|0.9982
02:41:58|0.9982
02:41:59|0.99874
02:42:00|0.99874
02:42:02|0.99779
02:42:04|0.99779
02:42:04|0.99779
02:42:05|0.99779
02:42:07|0.99779
02:42:07|0.99779
02:42:09|0.99779
02:42:10|0.99779
02:42:10|0.99779
02:42:11|0.99779
02:42:13|0.99779
02:42:14|0.99779
02:42:15|0.99847
02:42:15|0.99847
02:42:17|0.99847
02:42:18|0.99847
02:42:19|0.99847
02:42:20|0.99887
02:42:20|0.99887
02:42:21|0.99887
02:42:23|0.99887
02:42:24|0.99887
02:42:25|0.99887
02:42:26|0.99887
02:42:27|0.99887
02:42:28|0.99887
02:42:29|0.99866
02:42:30|0.99866
02:42:31|0.99866
02:42:32|0.99866
02:42:33|0.99866
02:42:34|0.99866
02:42:36|0.99866
02:42:38|0.99866
02:42:38|0.99866
02:42:40|0.99866
02:42:42|0.99866
02:42:43|0.99866
02:42:43|0.99866
02:42:44|0.99866
02:42:46|0.99866
02:42:47|0.99866
02:42:48|0.99866
02:42:49|0.99866
02:42:50|0.99866
02:42:51|0.99866
02:42:52|0.99805
02:42:53|0.99805
02:42:54|0.99805
02:42:55|0.99805
02:42:56|0.99805
02:42:57|0.99809
02:42:58|0.99809
02:42:59|0.99809
02:43:00|0.99809
02:43:01|0.99809
02:43:02|0.99863
02:43:03|0.99863
02:43:04|0.99863
02:43:06|0.99863
02:43:07|0.99863
02:43:07|0.99863
02:43:08|0.99863
02:43:09|0.99863
02:43:10|0.99861
02:43:11|0.99861
02:43:12|0.99852
02:43:13|0.99852
02:43:14|0.99852
02:43:15|0.99852
02:43:16|0.99852
02:43:17|0.99852
02:43:18|0.99852
02:43:20|0.99852
02:43:21|0.99852
02:43:21|0.99852
02:43:23|0.99852
02:43:24|0.99852
02:43:25|0.99852
02:43:26|0.99851
02:43:27|0.9985
02:43:28|0.9985
02:43:29|0.9985
02:43:29|0.9985
02:43:31|0.99876
02:43:32|0.99876
02:43:33|0.99876
02:43:33|0.99876
02:43:35|0.99876
02:43:37|0.99861
02:43:37|0.99861
02:43:39|0.99861
02:43:39|0.99846
02:43:40|0.99846
02:43:41|0.99846
02:43:43|0.99852
02:43:44|0.99852
02:43:45|0.99861
02:43:46|0.99861
02:43:46|0.99861
02:43:48|0.99861
02:43:49|0.99863
02:43:50|0.99863
02:43:51|0.99863
02:43:52|0.99863
02:43:53|0.99863
02:43:54|0.99863
02:43:55|0.99863
02:43:56|0.99863
02:43:58|0.99863
02:43:58|0.99863
02:43:59|0.99863
02:44:00|0.99863
02:44:01|0.99867
02:44:03|0.99867
02:44:03|0.99867
02:44:04|0.99867
02:44:06|0.99867
02:44:06|0.99867
02:44:07|0.99867
02:44:08|0.99867
02:44:10|0.99867
02:44:10|0.99867
02:44:12|0.99867
02:44:13|0.99867
02:44:14|0.99867
02:44:15|0.99867
02:44:16|0.99867
02:44:17|0.99867
02:44:18|0.99867
02:44:20|0.99867
02:44:20|0.99867
02:44:21|0.99867
02:44:23|0.99867
02:44:23|0.99867
02:44:25|0.99867
02:44:26|0.99867
02:44:27|0.99867
02:44:28|0.99867
02:44:29|0.99867
02:44:30|0.99867
02:44:31|0.99867
02:44:32|0.99867
02:44:33|0.99867
02:44:34|0.99867
02:44:35|0.99867
02:44:36|0.99867
02:44:37|0.99867
02:44:39|0.99867
02:44:40|0.99927
02:44:40|0.99927
02:44:42|0.99927
02:44:44|0.99927
02:44:45|0.99927
02:44:47|0.99927
02:44:47|0.99927
02:44:49|0.99927
02:44:49|0.99927
02:44:51|0.99927
02:44:52|0.99927
02:44:53|0.99927
02:44:53|0.99927
02:44:54|0.99927
02:44:55|0.99927
02:44:56|0.99927
02:44:58|0.99927
02:44:59|0.99927
02:45:00|0.99934
02:45:01|0.99996
02:45:02|0.99996
02:45:03|0.99996
02:45:04|1.00008
02:45:05|1.00008
02:45:06|1.0006
02:45:07|1.0006
02:45:09|1.0006
02:45:09|1.0006
02:45:10|1.0006
02:45:11|1.0006
02:45:12|1.0002
02:45:14|1.0002
02:45:15|1.0002
02:45:16|0.99992
02:45:17|0.99992
02:45:18|0.99992
02:45:18|0.99971
02:45:20|0.99971
02:45:21|0.99971
02:45:22|0.99971
02:45:23|0.99971
02:45:24|1.00049
02:45:25|1.00049
02:45:26|1.00049
02:45:27|1.00049
02:45:29|1.00049
02:45:29|1.00049
02:45:30|1.00049
02:45:31|1.00049
02:45:32|1.00049
02:45:33|1.00049
02:45:34|1.00049
02:45:35|1.00049
02:45:36|1.00049
02:45:37|1.00049
02:45:39|1.00049
02:45:40|1.00049
02:45:41|1.00049
02:45:42|1.00049
02:45:44|1.00014
02:45:45|1.00014
02:45:47|1.00014
02:45:48|1.00014
02:45:49|1.00014
02:45:50|1.00071
02:45:50|1.00071
02:45:52|1.00071
02:45:53|1.00071
02:45:54|1.00071
02:45:55|1.00071
02:45:56|1.00071
02:45:57|1.00071
02:45:59|1.00071
02:46:00|1.00118
02:46:01|1.00118
02:46:01|1.00118
02:46:02|1.00082
02:46:04|1.00082
02:46:05|1.00082
02:46:06|1.00082
02:46:07|1.00082
02:46:07|1.00082
02:46:09|1.00082
02:46:10|1.00082
02:46:11|1.00082
02:46:12|1.00082
02:46:13|1.00082
02:46:14|1.00082
02:46:16|1.00135
02:46:16|1.00135
02:46:17|1.00135
02:46:18|1.00135
02:46:19|1.00135
02:46:21|1.00135
02:46:22|1.00135
02:46:23|1.00135
02:46:24|1.00135
02:46:25|1.00135
02:46:26|1.00179
02:46:26|1.00179
02:46:28|1.00179
02:46:29|1.00217
02:46:29|1.00248
02:46:31|1.00248
02:46:31|1.00248
02:46:33|1.00248
02:46:34|1.00248
02:46:35|1.00248
02:46:36|1.00248
02:46:36|1.00248
02:46:38|1.00227
02:46:40|1.00227
02:46:41|1.00258
02:46:42|1.00258
02:46:43|1.00258
02:46:44|1.00258
02:46:46|1.00225
02:46:47|1.00225
02:46:48|1.00225
02:46:49|1.00225
02:46:51|1.00192
02:46:52|1.00192
02:46:52|1.00192
02:46:53|1.00192
02:46:54|1.00192
02:46:55|1.00229
02:46:56|1.00229
02:46:58|1.00229
02:46:58|1.00265
02:47:00|1.00265
02:47:00|1.00265
02:47:01|1.00265
02:47:02|1.00255
02:47:03|1.00255
02:47:04|1.00212
02:47:06|1.00212
02:47:07|1.00203
02:47:08|1.00203
02:47:09|1.00203
02:47:09|1.00203
02:47:11|1.00211
02:47:12|1.00211
02:47:13|1.00211
02:47:14|1.00211
02:47:15|1.00211
02:47:16|1.00216
02:47:17|1.00216
02:47:18|1.00281
02:47:19|1.00281
02:47:20|1.00281
02:47:21|1.00281
02:47:22|1.00281
02:47:24|1.00281
02:47:25|1.00281
02:47:26|1.00281
02:47:27|1.00281
02:47:28|1.00281
02:47:29|1.00281
02:47:30|1.00281
02:47:31|1.00281
02:47:32|1.00281
02:47:33|1.00281
02:47:34|1.00281
02:47:36|1.00281
02:47:36|1.00281
02:47:37|1.00281
02:47:38|1.00281
02:47:41|1.00281
02:47:41|1.00279
02:47:43|1.00279
02:47:43|1.00296
02:47:44|1.00296
02:47:46|1.00296
02:47:47|1.00296
02:47:49|1.00297
02:47:49|1.00272
02:47:51|1.00272
02:47:52|1.00272
02:47:52|1.00272
02:47:53|1.00272
02:47:54|1.00272
02:47:55|1.00272
02:47:57|1.00272
02:47:57|1.00272
02:47:58|1.00272
02:48:00|1.00272
02:48:00|1.00272
02:48:01|1.00272
02:48:03|1.00272
02:48:04|1.00272
02:48:05|1.00286
02:48:06|1.00298
02:48:06|1.00298
02:48:08|1.00298
02:48:09|1.00298
02:48:10|1.00298
02:48:11|1.00346
02:48:12|1.00346
02:48:13|1.00346
02:48:14|1.00346
02:48:15|1.00346
02:48:15|1.00346
02:48:17|1.00346
02:48:18|1.00346
02:48:19|1.00346
02:48:20|1.00346
02:48:21|1.00346
02:48:22|1.00346
02:48:23|1.00346
02:48:24|1.00346
02:48:26|1.00214
02:48:26|1.00214
02:48:27|1.00214
02:48:28|1.00214
02:48:29|1.00214
02:48:30|1.00214
02:48:31|1.00214
02:48:32|1.00214
02:48:34|1.00214
02:48:34|1.00214
02:48:35|1.00252
02:48:36|1.00252
02:48:38|1.00252
02:48:39|1.00252
02:48:40|1.00252
02:48:41|1.00252
02:48:43|1.00252
02:48:45|1.00242
02:48:45|1.00242
02:48:47|1.00242
02:48:48|1.00242
02:48:49|1.00176
02:48:50|1.00122
02:48:50|1.00122
02:48:52|1.00072
02:48:53|1.00072
02:48:54|1.00072
02:48:55|1.00063
02:48:56|1.00063
02:48:56|1.001
02:48:58|1.001
02:48:58|1.001
02:49:00|1.00141
02:49:01|1.00173
02:49:02|1.00173
02:49:03|1.00173
02:49:05|1.00173
02:49:06|1.00173
02:49:06|1.00173
02:49:07|1.00247
02:49:08|1.00222
02:49:10|1.00222
02:49:10|1.00222
02:49:12|1.00222
02:49:13|1.00222
02:49:14|1.00273
02:49:15|1.00273
02:49:16|1.00273
02:49:17|1.00273
02:49:18|1.00273
02:49:18|1.00273
02:49:19|1.0022
02:49:21|1.0022
02:49:23|1.0022
02:49:24|1.0022
02:49:26|1.0022
02:49:27|1.0022
02:49:27|1.0022
02:49:28|1.0022
02:49:30|1.0022
02:49:31|1.0022
02:49:31|1.0022
02:49:33|1.0022
02:49:33|1.0022
02:49:34|1.0022
02:49:35|1.0022
02:49:37|1.0022
02:49:37|1.0022
02:49:38|1.0022
02:49:39|1.0022
02:49:41|1.0022
02:49:42|1.0022
02:49:44|1.0022
02:49:45|1.0022
02:49:46|1.0022
02:49:48|1.0022
02:49:48|1.0022
02:49:50|1.0022
02:49:51|1.0022
02:49:52|1.0022
02:49:53|1.0022
02:49:55|1.0022
02:49:55|1.0022
02:49:56|1.0022
02:49:58|1.0022
02:49:59|1.0022
02:50:01|1.0022
02:50:02|1.0022
02:50:03|1.0022
02:50:04|1.0022
02:50:06|1.00166
02:50:07|1.00072
02:50:08|1.00045
02:50:08|1.00045
02:50:09|1.00045
02:50:11|1.00045
02:50:13|1.00045
02:50:14|1.00045
02:50:14|1.00045
02:50:15|1.00045
02:50:17|1.00045
02:50:18|1.00045
02:50:19|1.00045
02:50:20|1.00045
02:50:21|1.00045
02:50:22|1.00045
02:50:23|1.00045
02:50:25|1.00045
02:50:25|1.00045
02:50:27|1.00045
02:50:27|1.00045
02:50:28|1.00045
02:50:29|1.00045
02:50:31|1.00045
02:50:31|1.00045
02:50:33|1.00045
02:50:34|1.00045
02:50:35|1.00045
02:50:36|1.00045
02:50:37|1.00045
02:50:38|1.00045
02:50:39|1.00045
02:50:40|1.00045
02:50:42|1.00045
02:50:43|1.00045
02:50:44|1.00045
02:50:45|1.00045
02:50:46|1.00045
02:50:48|1.00045
02:50:48|1.00045
02:50:49|1.00045
02:50:51|1.00045
02:50:52|1.00045
02:50:53|1.00045
02:50:54|1.00045
02:50:54|1.00066
02:50:56|1.00066
02:50:56|1.00066
02:50:58|1.00066
02:50:59|1.00066
02:51:00|1.00066
02:51:01|1.00066
02:51:01|1.00066
02:51:03|1.00066
02:51:05|1.00007
02:51:06|0.99996
02:51:07|0.99996
02:51:08|0.99996
02:51:09|0.99996
02:51:10|1.00065
02:51:10|1.00069
02:51:12|1.00069
02:51:12|1.00069
02:51:14|1.00069
02:51:15|1.00069
02:51:15|1.00069
02:51:17|1.00069
02:51:18|1.00069
02:51:18|1.00069
02:51:20|1.00069
02:51:21|1.00136
02:51:22|1.00136
02:51:23|1.00136
02:51:24|1.00136
02:51:25|1.00136
02:51:26|1.00119
02:51:27|1.00119
02:51:28|1.00119
02:51:29|1.00119
02:51:30|1.00119
02:51:31|1.00119
02:51:33|1.00122
02:51:33|1.00122
02:51:34|1.00122
02:51:35|1.00122
02:51:36|1.00122
02:51:38|1.00122
02:51:38|1.00122
02:51:39|1.00122
02:51:41|1.00122
02:51:42|1.00115
02:51:43|1.00115
02:51:45|1.00115
02:51:46|1.00115
02:51:48|1.00115
02:51:48|1.00098
02:51:51|1.00098
02:51:52|1.00121
02:51:52|1.00121
02:51:54|1.00121
02:51:55|1.00157
02:51:56|1.00157
02:51:57|1.00157
02:51:58|1.00157
02:51:59|1.00157
02:52:00|1.00157
02:52:01|1.00157
02:52:02|1.00157
02:52:03|1.00157
02:52:04|1.00157
02:52:06|1.00157
02:52:06|1.00157
02:52:08|1.00157
02:52:08|1.00157
02:52:10|1.00157
02:52:10|1.00135
02:52:11|1.00126
02:52:12|1.00128
02:52:13|1.00128
02:52:14|1.00128
02:52:15|1.00128
02:52:16|1.00128
02:52:17|1.00128
02:52:19|1.00128
02:52:20|1.00128
02:52:21|1.00128
02:52:21|1.00128
02:52:22|1.00128
02:52:23|1.00128
02:52:24|1.00128
02:52:26|1.00128
02:52:26|1.00128
02:52:28|1.00128
02:52:29|1.00128
02:52:30|1.00128
02:52:30|1.00128
02:52:31|1.00128
02:52:32|1.00107
02:52:33|1.00107
02:52:35|1.00107
02:52:36|1.00107
02:52:37|1.00107
02:52:38|1.00155
02:52:39|1.00155
02:52:40|1.00155
02:52:41|1.00155
02:52:42|1.00155
02:52:43|1.00155
02:52:44|1.00155
02:52:45|1.00152
02:52:47|1.00152
02:52:48|1.00132
02:52:49|1.00132
02:52:50|1.00132
02:52:51|1.00132
02:52:52|1.00132
02:52:54|1.00132
02:52:54|1.00132
02:52:55|1.00131
02:52:56|1.00131
02:52:57|1.00131
02:52:58|1.00131
02:52:59|1.00131
02:53:00|1.00131
02:53:01|1.00131
02:53:03|1.00127
02:53:03|1.00127
02:53:05|1.00127
02:53:06|1.00127
02:53:07|1.00127
02:53:07|1.0013
02:53:08|1.0013
02:53:10|1.0013
02:53:10|1.0013
02:53:12|1.0013
02:53:13|1.0013
02:53:13|1.0013
02:53:15|1.0013
02:53:16|1.0013
02:53:17|1.0013
02:53:17|1.0013
02:53:19|1.0013
02:53:19|1.0013
02:53:21|1.0013
02:53:22|1.0013
02:53:23|1.0013
02:53:24|1.0013
02:53:25|1.0013
02:53:27|1.0013
02:53:27|1.0013
02:53:28|1.0013
02:53:29|1.0013
02:53:30|1.0013
02:53:32|1.0013
02:53:32|1.0013
02:53:33|1.00064
02:53:35|1.00064
02:53:35|1.00064
02:53:37|1.00064
02:53:38|1.00091
02:53:38|1.00091
02:53:39|1.00091
02:53:40|1.00091
02:53:41|1.00091
02:53:42|1.00091
02:53:43|1.00091
02:53:45|1.00091
02:53:47|1.00091
02:53:47|1.00091
02:53:48|1.00091
02:53:50|1.00091
02:53:51|1.00096
02:53:53|1.00096
02:53:54|1.00096
02:53:55|1.00096
02:53:56|1.00096
02:53:57|1.00096
02:53:58|1.00096
02:53:59|1.00096
02:54:01|1.00096
02:54:01|1.00095
02:54:02|1.00087
02:54:03|1.00087
02:54:05|1.00087
02:54:05|1.00087
02:54:07|1.00087
02:54:07|1.00087
02:54:08|1.00087
02:54:09|1.00087
02:54:11|1.00087
02:54:13|1.00087
02:54:13|1.00087
02:54:14|1.00087
02:54:15|1.00087
02:54:17|1.00087
02:54:17|1.00127
02:54:18|1.00127
02:54:19|1.00127
02:54:20|1.00127
02:54:21|1.00127
02:54:23|1.00127
02:54:24|1.00131
02:54:25|1.00164
02:54:26|1.00164
02:54:26|1.00164
02:54:27|1.00164
02:54:29|1.00164
02:54:30|1.00164
02:54:31|1.00164
02:54:32|1.00164
02:54:33|1.00164
02:54:33|1.00164
02:54:35|1.00117
02:54:35|1.00117
02:54:37|1.00117
02:54:38|1.00117
02:54:39|1.00117
02:54:40|1.00148
02:54:40|1.00148
02:54:42|1.00148
02:54:43|1.00148
02:54:43|1.00148
02:54:44|1.00148
02:54:46|1.00143
02:54:46|1.00143
02:54:48|1.00143
02:54:50|1.00143
02:54:52|1.00143
02:54:52|1.00143
02:54:54|1.00143
02:54:54|1.00143
02:54:56|1.00143
02:54:57|1.00143
02:54:57|1.00143
02:54:59|1.00143
02:55:00|1.00143
02:55:01|1.00143
02:55:02|1.00143
02:55:03|1.00143
02:55:04|1.00143
02:55:05|1.00143
02:55:05|1.00112
02:55:06|1.00112
02:55:08|1.00112
02:55:09|1.00112
02:55:10|1.00112
02:55:11|1.00112
02:55:12|1.00112
02:55:13|1.00112
02:55:14|1.00112
02:55:15|1.00112
02:55:16|1.00123
02:55:17|1.00123
02:55:18|1.00123
02:55:19|1.00123
02:55:20|1.00123
02:55:21|1.00123
02:55:23|1.00123
02:55:24|1.00176
02:55:24|1.00207
02:55:26|1.00207
02:55:27|1.00198
02:55:27|1.00198
02:55:28|1.00198
02:55:30|1.00198
02:55:30|1.00198
02:55:33|1.00198
02:55:33|1.00198
02:55:34|1.00275
02:55:35|1.00275
02:55:36|1.00297
02:55:38|1.00297
02:55:39|1.00321
02:55:40|1.00321
02:55:41|1.00334
02:55:42|1.00334
02:55:43|1.00334
02:55:44|1.00331
02:55:45|1.00331
02:55:47|1.00331
02:55:48|1.00311
02:55:50|1.00311
02:55:52|1.00311
02:55:53|1.00311
02:55:54|1.00311
02:55:54|1.00311
02:55:56|1.00311
02:55:56|1.00311
02:55:57|1.0029
02:55:59|1.0029
02:55:59|1.0029
02:56:01|1.0029
02:56:01|1.0029
02:56:03|1.0029
02:56:04|1.0029
02:56:04|1.0029
02:56:06|1.0029
02:56:07|1.0029
02:56:08|1.0029
02:56:10|1.0029
02:56:10|1.00309
02:56:12|1.00309
02:56:12|1.00309
02:56:14|1.00309
02:56:14|1.00309
02:56:16|1.00309
02:56:16|1.00309
02:56:17|1.00309
02:56:20|1.00309
02:56:20|1.00309
02:56:21|1.00309
02:56:22|1.00309
02:56:23|1.00309
02:56:24|1.00309
02:56:26|1.00309
02:56:27|1.00309
02:56:27|1.00309
02:56:28|1.00309
02:56:29|1.00309
02:56:31|1.00309
02:56:31|1.00309
02:56:33|1.00309
02:56:34|1.00309
02:56:35|1.00309
02:56:36|1.00309
02:56:37|1.00309
02:56:38|1.00309
02:56:39|1.00358
02:56:40|1.00358
02:56:41|1.00358
02:56:42|1.00358
02:56:43|1.00358
02:56:44|1.00358
02:56:45|1.00358
02:56:46|1.00358
02:56:47|1.00358
02:56:48|1.00358
02:56:50|1.00358
02:56:51|1.00358
02:56:52|1.00358
02:56:53|1.00358
02:56:55|1.00358
02:56:56|1.00358
02:56:57|1.00358
02:56:58|1.00358
02:56:59|1.00358
02:56:59|1.00358
02:57:01|1.00358
02:57:02|1.00351
02:57:03|1.00351
02:57:04|1.00309
02:57:05|1.00309
02:57:06|1.00314
02:57:07|1.00314
02:57:08|1.00275
02:57:09|1.00275
02:57:10|1.00275
02:57:11|1.00275
02:57:13|1.00275
02:57:14|1.00275
02:57:15|1.00221
02:57:16|1.00221
02:57:16|1.00221
02:57:18|1.00221
02:57:19|1.00221
02:57:20|1.00221
02:57:21|1.00221
02:57:23|1.00221
02:57:23|1.00099
02:57:25|1.00099
02:57:26|1.00099
02:57:27|1.00099
02:57:28|1.00099
02:57:29|1.00099
02:57:29|1.00127
02:57:30|1.00127
02:57:31|1.00127
02:57:32|1.00127
02:57:33|1.00127
02:57:34|1.00127
02:57:36|1.00127
02:57:37|1.00127
02:57:38|1.00127
02:57:38|1.00127
02:57:40|1.00127
02:57:41|1.00127
02:57:41|1.00127
02:57:43|1.00127
02:57:44|1.00127
02:57:45|1.00127
02:57:46|1.00127
02:57:47|1.00127
02:57:48|1.00139
02:57:49|1.00139
02:57:51|1.00139
02:57:53|1.00139
02:57:53|1.00139
02:57:55|1.00139
02:57:56|1.00139
02:57:57|1.00139
02:57:58|1.00139
02:57:59|1.00139
02:58:00|1.00139
02:58:02|1.00139
02:58:03|1.00139
02:58:03|1.00139
02:58:05|1.00132
02:58:06|1.00132
02:58:07|1.00132
02:58:08|1.00132
02:58:09|1.00132
02:58:10|1.00132
02:58:11|1.00132
02:58:12|1.00132
02:58:13|1.00132
02:58:14|1.00132
02:58:15|1.00132
02:58:16|1.00132
02:58:17|1.00132
02:58:18|1.00132
02:58:19|1.00132
02:58:20|1.00132
02:58:21|1.00132
02:58:22|1.00132
02:58:23|1.00132
02:58:24|1.00132
02:58:26|1.00132
02:58:26|1.00132
02:58:27|1.00132
02:58:28|1.00047
02:58:30|1.00007
02:58:30|1.00007
02:58:31|1.00007
02:58:33|1.00007
02:58:34|1.00007
02:58:35|1.00007
02:58:36|1.00001
02:58:37|1.00001
02:58:38|1.00001
02:58:40|1.00001
02:58:40|1.00001
02:58:41|1.00009
02:58:42|1.00009
02:58:43|1.00009
02:58:44|1.00041
02:58:45|1.00037
02:58:46|1.00037
02:58:48|1.00037
02:58:48|1.00046
02:58:49|1.00046
02:58:51|1.00046
02:58:52|1.00046
02:58:53|1.00046
02:58:54|1.00046
02:58:55|1.00046
02:58:57|1.00046
02:58:57|1.00046
02:58:59|1.00046
02:59:00|1.00046
02:59:01|1.00046
02:59:01|1.00046
02:59:03|1.00023
02:59:04|1.00023
02:59:05|1.00023
02:59:06|1.00023
02:59:07|1.00023
02:59:08|1.00011
02:59:09|1.00045
02:59:10|1.00045
02:59:11|1.00045
02:59:12|1.00045
02:59:14|1.00045
02:59:14|1.00045
02:59:16|1.00045
02:59:17|1.00045
02:59:18|1.00045
02:59:19|1.00045
02:59:20|1.00045
02:59:21|1.00045
02:59:22|1.00045
02:59:23|1.00045
02:59:24|1.00045
02:59:25|1.00045
02:59:26|1.00045
02:59:27|1.00045
02:59:28|1.00045
02:59:29|1.00037
02:59:30|1.00037
02:59:31|1.00037
02:59:32|1.00037
02:59:33|1.00037
02:59:34|1.00037
02:59:35|1.00037
02:59:36|1.00037
02:59:37|1.00037
02:59:38|1.00037
02:59:39|1.00037
02:59:41|1.00037
02:59:41|1.00037
02:59:42|1.00037
02:59:44|1.00037
02:59:45|1.00037
02:59:46|1.00037
02:59:47|1.00037
02:59:48|1.00037
02:59:49|1.00037
02:59:50|1.00037
02:59:52|1.
02:59:53|1.
02:59:55|1.
02:59:55|1.
02:59:57|1.
02:59:58|1.
02:59:59|1.
03:00:00|1.00013
03:00:00|1.00013
03:00:01|1.00013
03:00:04|1.00013
03:00:04|1.00013
03:00:06|1.00167
03:00:06|1.00324
03:00:08|1.0021
03:00:08|1.00146
03:00:10|1.00205
03:00:11|1.00213
03:00:12|1.00142
03:00:13|1.00142
03:00:14|1.00154
03:00:15|1.00154
03:00:17|1.00132
03:00:17|1.00085
03:00:18|1.00085
03:00:20|1.00085
03:00:20|1.00085
03:00:21|1.00043
03:00:23|1.00105
03:00:24|1.00105
03:00:25|1.00105
03:00:25|1.00172
03:00:26|1.00172
03:00:28|1.00172
03:00:29|1.00147
03:00:30|1.00147
03:00:31|1.0011
03:00:32|1.0011
03:00:33|1.0011
03:00:34|1.0011
03:00:35|1.00071
03:00:36|1.00071
03:00:37|1.00071
03:00:38|1.00071
03:00:39|1.00071
03:00:41|1.00071
03:00:42|1.00064
03:00:42|1.00064
03:00:43|1.00064
03:00:44|1.00148
03:00:46|1.00167
03:00:46|1.00167
03:00:47|1.00206
03:00:48|1.00206
03:00:49|1.00206
03:00:51|1.00206
03:00:51|1.00206
03:00:53|1.00206
03:00:54|1.00206
03:00:56|1.0024
03:00:56|1.0024
03:00:57|1.0024
03:00:59|1.0024
03:01:00|1.0024
03:01:01|1.0024
03:01:01|1.00213
03:01:03|1.00247
03:01:04|1.00281
03:01:05|1.00281
03:01:06|1.00281
03:01:07|1.00256
03:01:08|1.00256
03:01:09|1.00256
03:01:10|1.00256
03:01:11|1.00256
03:01:12|1.00256
03:01:13|1.00303
03:01:15|1.00303
03:01:15|1.00303
03:01:16|1.00303
03:01:17|1.00303
03:01:18|1.00303
03:01:19|1.00303
03:01:20|1.00303
03:01:22|1.00303
03:01:23|1.00303
03:01:23|1.00303
03:01:24|1.00303
03:01:26|1.00303
03:01:27|1.00303
03:01:28|1.00303
03:01:29|1.00303
03:01:30|1.00348
03:01:31|1.0035
03:01:32|1.0035
03:01:33|1.0035
03:01:34|1.0035
03:01:36|1.0035
03:01:36|1.0035
03:01:38|1.0035
03:01:39|1.0035
03:01:39|1.0035
03:01:40|1.0035
03:01:42|1.0035
03:01:42|1.0035
03:01:43|1.0035
03:01:45|1.0035
03:01:46|1.0035
03:01:47|1.0035
03:01:48|1.00334
03:01:49|1.00334
03:01:50|1.00275
03:01:51|1.00275
03:01:52|1.00231
03:01:53|1.00231
03:01:54|1.00231
03:01:56|1.00246
03:01:57|1.00246
03:01:58|1.00246
03:01:59|1.00246
03:02:00|1.00246
03:02:02|1.00246
03:02:03|1.00204
03:02:04|1.00204
03:02:05|1.00124
03:02:06|1.00124
03:02:07|1.00124
03:02:08|1.00124
03:02:09|1.00124
03:02:11|1.00098
03:02:12|1.0013
03:02:12|1.0013
03:02:14|1.00091
03:02:14|1.00047
03:02:16|1.00047
03:02:16|1.00018
03:02:17|1.00018
03:02:19|1.00018
03:02:20|1.00018
03:02:21|1.00018
03:02:22|1.00018
03:02:23|1.00018
03:02:24|1.00026
03:02:25|1.00026
03:02:27|1.00026
03:02:28|1.00026
03:02:29|1.00026
03:02:30|1.00026
03:02:31|1.00056
03:02:32|1.00056
03:02:34|1.00056
03:02:34|1.00056
03:02:35|1.00056
03:02:36|0.99999
03:02:37|0.99999
03:02:38|0.99999
03:02:39|0.99999
03:02:41|0.99999
03:02:41|0.99999
03:02:42|0.99999
03:02:44|0.99999
03:02:45|0.99999
03:02:46|0.99999
03:02:47|0.99999
03:02:48|0.99999
03:02:49|0.99999
03:02:50|0.99999
03:02:50|0.99999
03:02:52|0.99999
03:02:53|0.99999
03:02:54|0.99999
03:02:55|0.99999
03:02:57|0.99999
03:02:57|0.99999
03:02:59|0.99999
03:03:00|0.99999
03:03:00|0.99999
03:03:02|0.99961
03:03:04|0.99961
03:03:04|0.99961
03:03:05|0.99961
03:03:07|0.99933
03:03:07|0.99933
03:03:09|0.99933
03:03:09|0.99933
03:03:10|0.99933
03:03:12|0.99933
03:03:13|0.99933
03:03:13|0.99933
03:03:15|0.99933
03:03:16|0.99933
03:03:17|0.99933
03:03:18|0.99933
03:03:20|0.99963
03:03:21|0.99963
03:03:22|0.99963
03:03:23|0.99963
03:03:24|0.99963
03:03:25|0.99963
03:03:28|0.99963
03:03:30|0.99963
03:03:30|0.99963
03:03:31|0.99963
03:03:32|0.99963
03:03:33|0.99963
03:03:34|0.99963
03:03:35|0.99963
03:03:37|0.99963
03:03:37|0.99963
03:03:39|0.99927
03:03:39|0.99927
03:03:40|0.99927
03:03:42|0.99898
03:03:43|0.99898
03:03:44|0.99874
03:03:45|0.99874
03:03:46|0.99874
03:03:47|0.99874
03:03:48|0.99874
03:03:49|0.99874
03:03:50|0.99874
03:03:51|0.99874
03:03:52|0.99874
03:03:54|0.99874
03:03:54|0.99874
03:03:56|0.99874
03:03:58|0.9986
03:03:58|0.9986
03:04:00|0.9986
03:04:01|0.99906
03:04:02|0.99906
03:04:03|0.99906
03:04:04|0.99906
03:04:05|0.99906
03:04:06|0.99819
03:04:07|0.99819
03:04:08|0.99811
03:04:09|0.99811
03:04:10|0.99811
03:04:12|0.99807
03:04:12|0.99807
03:04:14|0.99807
03:04:14|0.99818
03:04:16|0.99818
03:04:16|0.99818
03:04:17|0.99818
03:04:18|0.99818
03:04:19|0.99818
03:04:21|0.99818
03:04:22|0.99818
03:04:23|0.99818
03:04:24|0.99818
03:04:26|0.99818
03:04:26|0.99818
03:04:28|0.99818
03:04:28|0.99818
03:04:29|0.99818
03:04:31|0.99875
03:04:32|0.99889
03:04:33|0.99889
03:04:34|0.99889
03:04:35|0.99889
03:04:36|0.99889
03:04:37|0.99889
03:04:39|0.99889
03:04:39|0.99889
03:04:40|0.99889
03:04:42|0.99889
03:04:42|0.99889
03:04:43|0.99889
03:04:45|0.99889
03:04:45|0.99889
03:04:46|0.99842
03:04:48|0.99842
03:04:48|0.99842
03:04:50|0.99842
03:04:50|0.99842
03:04:52|0.99845
03:04:52|0.99845
03:04:54|0.99845
03:04:54|0.99845
03:04:55|0.99845
03:04:56|0.99845
03:04:58|0.99845
03:05:00|0.99845
03:05:01|0.99845
03:05:02|0.99771
03:05:04|0.99771
03:05:04|0.99771
03:05:06|0.99784
03:05:06|0.99784
03:05:07|0.99784
03:05:09|0.99784
03:05:09|0.99784
03:05:10|0.99784
03:05:11|0.99784
03:05:13|0.99784
03:05:14|0.99784
03:05:14|0.99784
03:05:15|0.99784
03:05:17|0.99784
03:05:18|0.99784
03:05:19|0.99784
03:05:20|0.99784
03:05:20|0.99784
03:05:22|0.99784
03:05:23|0.99784
03:05:24|0.99784
03:05:24|0.99784
03:05:26|0.99784
03:05:27|0.99784
03:05:28|0.99784
03:05:29|0.99784
03:05:31|0.99784
03:05:32|0.99784
03:05:32|0.99784
03:05:33|0.99784
03:05:34|0.99784
03:05:35|0.99784
03:05:36|0.99784
03:05:38|0.99784
03:05:38|0.99723
03:05:40|0.99699
03:05:41|0.99699
03:05:41|0.9971
03:05:43|0.9971
03:05:44|0.9971
03:05:44|0.9971
03:05:45|0.9971
03:05:46|0.9971
03:05:48|0.9971
03:05:49|0.9971
03:05:49|0.9971
03:05:50|0.99694
03:05:51|0.99694
03:05:52|0.99694
03:05:53|0.99694
03:05:54|0.99694
03:05:55|0.99694
03:05:56|0.99694
03:05:59|0.9971
03:06:01|0.9971
03:06:01|0.9971
03:06:03|0.9971
03:06:04|0.9971
03:06:04|0.9971
03:06:06|0.9971
03:06:07|0.99674
03:06:08|0.99674
03:06:09|0.99674
03:06:10|0.99674
03:06:12|0.99694
03:06:13|0.99726
03:06:14|0.99738
03:06:15|0.99738
03:06:16|0.99738
03:06:17|0.99738
03:06:18|0.99738
03:06:19|0.99738
03:06:20|0.99738
03:06:21|0.99715
03:06:22|0.99715
03:06:23|0.99715
03:06:24|0.99715
03:06:25|0.99715
03:06:27|0.99715
03:06:27|0.99715
03:06:28|0.99715
03:06:29|0.99715
03:06:30|0.99715
03:06:31|0.99715
03:06:32|0.99683
03:06:34|0.99683
03:06:35|0.99683
03:06:36|0.99671
03:06:36|0.99671
03:06:38|0.99675
03:06:38|0.99675
03:06:40|0.99675
03:06:41|0.99675
03:06:42|0.99675
03:06:42|0.9963
03:06:44|0.9963
03:06:45|0.9963
03:06:45|0.9963
03:06:46|0.9963
03:06:48|0.9963
03:06:49|0.9963
03:06:50|0.9963
03:06:51|0.9963
03:06:52|0.9963
03:06:53|0.9963
03:06:54|0.99648
03:06:55|0.99648
03:06:56|0.99648
03:06:57|0.99648
03:06:59|0.99648
03:07:00|0.99648
03:07:02|0.99653
03:07:02|0.99653
03:07:03|0.99653
03:07:05|0.99653
03:07:06|0.99653
03:07:06|0.99662
03:07:08|0.99662
03:07:09|0.99662
03:07:11|0.99662
03:07:12|0.99662
03:07:13|0.99662
03:07:14|0.99662
03:07:15|0.99662
03:07:17|0.99662
03:07:17|0.99662
03:07:18|0.99662
03:07:20|0.99662
03:07:20|0.99662
03:07:22|0.99662
03:07:22|0.99644
03:07:23|0.99658
03:07:24|0.99652
03:07:25|0.99652
03:07:27|0.99652
03:07:28|0.99652
03:07:29|0.9968
03:07:30|0.9968
03:07:31|0.9968
03:07:32|0.9968
03:07:33|0.9968
03:07:34|0.9968
03:07:36|0.9968
03:07:36|0.9968
03:07:38|0.9968
03:07:38|0.9968
03:07:40|0.9968
03:07:41|0.9968
03:07:42|0.9968
03:07:42|0.9968
03:07:44|0.9968
03:07:44|0.9968
03:07:46|0.9968
03:07:47|0.9968
03:07:48|0.9968
03:07:49|0.9968
03:07:50|0.9968
03:07:51|0.9968
03:07:52|0.9968
03:07:53|0.9968
03:07:54|0.9968
03:07:55|0.9968
03:07:56|0.9968
03:07:57|0.99707
03:07:58|0.99707
03:07:59|0.99653
03:08:01|0.99653
03:08:01|0.99653
03:08:04|0.99653
03:08:05|0.99653
03:08:06|0.99653
03:08:08|0.99653
03:08:08|0.99653
03:08:10|0.99658
03:08:10|0.99658
03:08:12|0.99658
03:08:12|0.99658
03:08:14|0.99658
03:08:14|0.99658
03:08:15|0.99658
03:08:17|0.99707
03:08:18|0.99733
03:08:19|0.99733
03:08:20|0.99733
03:08:21|0.99697
03:08:22|0.99698
03:08:23|0.99698
03:08:24|0.99698
03:08:25|0.99698
03:08:26|0.99698
03:08:28|0.99698
03:08:28|0.99698
03:08:29|0.99664
03:08:30|0.99664
03:08:31|0.99664
03:08:33|0.99664
03:08:33|0.99664
03:08:35|0.99665
03:08:36|0.99665
03:08:36|0.99665
03:08:37|0.99665
03:08:38|0.99665
03:08:40|0.99665
03:08:41|0.9966
03:08:42|0.99655
03:08:43|0.99655
03:08:43|0.99655
03:08:44|0.99655
03:08:46|0.99665
03:08:46|0.99665
03:08:48|0.99665
03:08:49|0.99665
03:08:50|0.99665
03:08:51|0.99665
03:08:52|0.99665
03:08:52|0.99665
03:08:54|0.99665
03:08:55|0.99665
03:08:57|0.99665
03:08:57|0.99639
03:08:59|0.99639
03:09:00|0.99639
03:09:01|0.9966
03:09:02|0.9966
03:09:04|0.9966
03:09:05|0.9966
03:09:07|0.99622
03:09:08|0.99622
03:09:09|0.99622
03:09:10|0.99622
03:09:11|0.99622
03:09:12|0.99622
03:09:13|0.99622
03:09:15|0.99622
03:09:16|0.99622
03:09:16|0.99622
03:09:18|0.99622
03:09:19|0.9967
03:09:20|0.9967
03:09:21|0.9967
03:09:22|0.9967
03:09:23|0.9967
03:09:25|0.9969
03:09:25|0.9969
03:09:27|0.9969
03:09:28|0.9969
03:09:28|0.9969
03:09:30|0.9969
03:09:30|0.9969
03:09:32|0.9969
03:09:32|0.9969
03:09:34|0.9969
03:09:35|0.9969
03:09:36|0.9969
03:09:36|0.9969
03:09:37|0.9969
03:09:38|0.9969
03:09:40|0.99721
03:09:41|0.99721
03:09:42|0.99721
03:09:43|0.99739
03:09:44|0.99739
03:09:45|0.99739
03:09:46|0.99739
03:09:47|0.99739
03:09:48|0.99739
03:09:49|0.99739
03:09:51|0.99739
03:09:51|0.99739
03:09:52|0.99739
03:09:53|0.99739
03:09:54|0.99739
03:09:56|0.99739
03:09:57|0.99739
03:09:58|0.99696
03:09:58|0.99696
03:09:59|0.99695
03:10:01|0.99695
03:10:02|0.99732
03:10:03|0.99732
03:10:04|0.99732
03:10:06|0.99719
03:10:07|0.99719
03:10:08|0.99719
03:10:09|0.99719
03:10:11|0.99719
03:10:12|0.99719
03:10:13|0.99719
03:10:14|0.99711
03:10:15|0.99711
03:10:16|0.99703
03:10:17|0.99703
03:10:18|0.99703
03:10:20|0.99703
03:10:21|0.99703
03:10:22|0.99703
03:10:23|0.99703
03:10:24|0.99707
03:10:25|0.99707
03:10:26|0.99707
03:10:27|0.99707
03:10:29|0.9963
03:10:29|0.99638
03:10:31|0.99638
03:10:31|0.99638
03:10:34|0.99638
03:10:34|0.99638
03:10:36|0.99638
03:10:37|0.99638
03:10:37|0.99638
03:10:39|0.99638
03:10:40|0.996
03:10:40|0.996
03:10:42|0.996
03:10:43|0.996
03:10:44|0.996
03:10:45|0.996
03:10:46|0.9961
03:10:47|0.9961
03:10:48|0.9961
03:10:49|0.99599
03:10:50|0.99599
03:10:51|0.99599
03:10:52|0.99599
03:10:53|0.99599
03:10:54|0.99599
03:10:55|0.99599
03:10:56|0.99599
03:10:57|0.99599
03:10:58|0.99599
03:10:59|0.99599
03:11:00|0.99599
03:11:02|0.99629
03:11:02|0.99629
03:11:04|0.99629
03:11:05|0.99629
03:11:06|0.99629
03:11:07|0.99629
03:11:09|0.99629
03:11:10|0.99629
03:11:11|0.99629
03:11:13|0.99629
03:11:14|0.99629
03:11:14|0.99629
03:11:15|0.99629
03:11:16|0.99533
03:11:18|0.9955
03:11:19|0.99512
03:11:20|0.99512
03:11:21|0.99512
03:11:22|0.99512
03:11:23|0.99512
03:11:23|0.99512
03:11:25|0.99512
03:11:26|0.99512
03:11:27|0.99512
03:11:29|0.9948
03:11:29|0.9948
03:11:31|0.9948
03:11:32|0.9948
03:11:32|0.9948
03:11:34|0.99517
03:11:34|0.99517
03:11:36|0.99517
03:11:37|0.99517
03:11:38|0.99517
03:11:39|0.99534
03:11:40|0.99534
03:11:41|0.99534
03:11:43|0.99534
03:11:43|0.99534
03:11:45|0.99534
03:11:46|0.99534
03:11:46|0.99534
03:11:47|0.99534
03:11:48|0.99514
03:11:49|0.99514
03:11:51|0.99514
03:11:52|0.99514
03:11:52|0.99514
03:11:53|0.99514
03:11:54|0.99514
03:11:55|0.99525
03:11:56|0.99525
03:11:58|0.99512
03:11:59|0.99502
03:12:00|0.99502
03:12:01|0.99502
03:12:02|0.99502
03:12:02|0.99502
03:12:03|0.99502
03:12:06|0.99509
03:12:08|0.99547
03:12:08|0.99547
03:12:10|0.99549
03:12:11|0.99549
03:12:11|0.99509
03:12:12|0.99515
03:12:14|0.99515
03:12:15|0.99515
03:12:16|0.99515
03:12:17|0.99508
03:12:18|0.99508
03:12:19|0.99508
03:12:20|0.99508
03:12:21|0.99508
03:12:22|0.99508
03:12:23|0.99508
03:12:24|0.99496
03:12:25|0.99496
03:12:27|0.99496
03:12:27|0.99496
03:12:28|0.99496
03:12:30|0.99496
03:12:31|0.99496
03:12:32|0.99496
03:12:33|0.99496
03:12:34|0.99496
03:12:35|0.99496
03:12:36|0.99493
03:12:37|0.99493
03:12:38|0.99493
03:12:39|0.99448
03:12:40|0.99482
03:12:41|0.99482
03:12:42|0.99482
03:12:44|0.99482
03:12:45|0.99482
03:12:45|0.99482
03:12:46|0.99482
03:12:47|0.99482
03:12:48|0.99478
03:12:49|0.99478
03:12:51|0.99478
03:12:51|0.99478
03:12:52|0.99478
03:12:53|0.99478
03:12:55|0.99478
03:12:55|0.99478
03:12:56|0.99477
03:12:58|0.99477
03:12:58|0.99477
03:12:59|0.99477
03:13:00|0.99477
03:13:01|0.99477
03:13:03|0.99477
03:13:04|0.99477
03:13:06|0.99477
03:13:07|0.99523
03:13:09|0.99523
03:13:10|0.99523
03:13:11|0.99523
03:13:12|0.99523
03:13:13|0.99523
03:13:15|0.99523
03:13:16|0.99523
03:13:17|0.99523
03:13:18|0.99523
03:13:19|0.99498
03:13:20|0.99498
03:13:22|0.99498
03:13:22|0.99498
03:13:24|0.99498
03:13:24|0.99498
03:13:25|0.99498
03:13:26|0.99418
03:13:27|0.99418
03:13:28|0.99418
03:13:29|0.99418
03:13:31|0.99418
03:13:31|0.99418
03:13:32|0.99418
03:13:33|0.99418
03:13:34|0.99418
03:13:35|0.99418
03:13:37|0.99442
03:13:37|0.99442
03:13:38|0.99437
03:13:39|0.99437
03:13:41|0.99422
03:13:41|0.9938
03:13:42|0.99389
03:13:43|0.99389
03:13:44|0.99389
03:13:45|0.99389
03:13:46|0.99389
03:13:49|0.99389
03:13:49|0.99389
03:13:50|0.99389
03:13:51|0.99389
03:13:52|0.99389
03:13:54|0.99389
03:13:55|0.99389
03:13:56|0.99389
03:13:57|0.99389
03:13:58|0.99389
03:13:59|0.99389
03:14:00|0.99409
03:14:01|0.99409
03:14:02|0.99409
03:14:03|0.9936
03:14:04|0.9936
03:14:05|0.9936
03:14:07|0.9936
03:14:09|0.99376
03:14:10|0.9938
03:14:11|0.99393
03:14:13|0.99393
03:14:13|0.99393
03:14:15|0.99393
03:14:16|0.99393
03:14:17|0.99393
03:14:17|0.99393
03:14:18|0.99393
03:14:19|0.99393
03:14:21|0.99393
03:14:22|0.99393
03:14:23|0.99393
03:14:24|0.99393
03:14:25|0.99393
03:14:26|0.99393
03:14:27|0.99393
03:14:29|0.99393
03:14:29|0.9935
03:14:31|0.9935
03:14:31|0.9935
03:14:32|0.9935
03:14:33|0.9935
03:14:34|0.9935
03:14:35|0.9935
03:14:37|0.9935
03:14:38|0.9935
03:14:38|0.9935
03:14:40|0.9935
03:14:40|0.9935
03:14:42|0.9935
03:14:43|0.9935
03:14:44|0.9935
03:14:45|0.9935
03:14:46|0.9935
03:14:47|0.9935
03:14:48|0.9935
03:14:49|0.9935
03:14:50|0.9935
03:14:51|0.99353
03:14:52|0.99353
03:14:53|0.99353
03:14:55|0.99353
03:14:55|0.99353
03:14:56|0.99353
03:14:57|0.99353
03:14:58|0.99363
03:14:59|0.99363
03:15:01|0.99363
03:15:02|0.99345
03:15:02|0.99345
03:15:03|0.9934
03:15:04|0.99302
03:15:06|0.99276
03:15:07|0.99276
03:15:08|0.99276
03:15:10|0.99315
03:15:10|0.99315
03:15:11|0.99298
03:15:12|0.99295
03:15:13|0.99295
03:15:15|0.99295
03:15:15|0.99295
03:15:16|0.99295
03:15:17|0.99277
03:15:18|0.99269
03:15:20|0.99269
03:15:22|0.99269
03:15:22|0.99269
03:15:23|0.99269
03:15:25|0.99269
03:15:25|0.99269
03:15:26|0.99269
03:15:28|0.99269
03:15:29|0.99269
03:15:30|0.99288
03:15:30|0.99304
03:15:32|0.99304
03:15:33|0.99342
03:15:34|0.99342
03:15:35|0.99342
03:15:37|0.99342
03:15:37|0.99342
03:15:39|0.99338
03:15:39|0.99338
03:15:41|0.99338
03:15:41|0.9942
03:15:42|0.9942
03:15:43|0.9942
03:15:44|0.9942
03:15:46|0.99468
03:15:47|0.99462
03:15:48|0.99462
03:15:48|0.99462
03:15:50|0.99462
03:15:51|0.99462
03:15:51|0.99473
03:15:53|0.99473
03:15:53|0.99473
03:15:55|0.99473
03:15:56|0.99473
03:15:57|0.99473
03:15:58|0.99473
03:15:58|0.99473
03:16:00|0.99473
03:16:01|0.99446
03:16:02|0.99389
03:16:02|0.99389
03:16:04|0.99389
03:16:05|0.994
03:16:06|0.994
03:16:06|0.994
03:16:09|0.994
03:16:10|0.994
03:16:12|0.99449
03:16:12|0.99449
03:16:13|0.99449
03:16:15|0.99449
03:16:15|0.99449
03:16:17|0.99475
03:16:18|0.99475
03:16:19|0.99475
03:16:20|0.99475
03:16:21|0.99475
03:16:22|0.99475
03:16:23|0.99475
03:16:25|0.99475
03:16:26|0.99475
03:16:27|0.99475
03:16:28|0.99475
03:16:29|0.99475
03:16:30|0.99502
03:16:31|0.99502
03:16:32|0.99502
03:16:33|0.9955
03:16:34|0.9955
03:16:35|0.99584
03:16:36|0.99595
03:16:37|0.99528
03:16:38|0.99478
03:16:39|0.99478
03:16:40|0.99455
03:16:41|0.99455
03:16:42|0.99455
03:16:44|0.99455
03:16:44|0.99455
03:16:46|0.99455
03:16:47|0.9945
03:16:48|0.9945
03:16:49|0.9945
03:16:50|0.9945
03:16:51|0.9945
03:16:52|0.9945
03:16:53|0.9945
03:16:54|0.9945
03:16:55|0.9945
03:16:56|0.9945
03:16:57|0.9945
03:16:58|0.9945
03:16:59|0.9945
03:17:00|0.99495
03:17:01|0.99495
03:17:02|0.99474
03:17:03|0.99474
03:17:04|0.99474
03:17:05|0.99474
03:17:06|0.99474
03:17:07|0.99474
03:17:08|0.99474
03:17:10|0.99449
03:17:12|0.99449
03:17:12|0.99449
03:17:14|0.99449
03:17:16|0.99449
03:17:17|0.99449
03:17:18|0.99449
03:17:18|0.99449
03:17:19|0.99449
03:17:20|0.99449
03:17:22|0.99449
03:17:22|0.99449
03:17:24|0.99449
03:17:25|0.99522
03:17:26|0.99531
03:17:27|0.99531
03:17:28|0.99531
03:17:29|0.99531
03:17:30|0.99531
03:17:31|0.99531
03:17:32|0.99531
03:17:34|0.99531
03:17:35|0.99531
03:17:35|0.99531
03:17:36|0.99531
03:17:37|0.99531
03:17:38|0.99531
03:17:40|0.99531
03:17:40|0.99531
03:17:41|0.99531
03:17:43|0.99531
03:17:44|0.99555
03:17:45|0.99555
03:17:45|0.99555
03:17:47|0.99555
03:17:48|0.99555
03:17:48|0.99555
03:17:50|0.99555
03:17:51|0.99555
03:17:52|0.99555
03:17:53|0.99555
03:17:54|0.99555
03:17:55|0.99537
03:17:56|0.99537
03:17:58|0.99537
03:17:58|0.99508
03:18:00|0.99508
03:18:01|0.99508
03:18:01|0.99508
03:18:02|0.99508
03:18:04|0.99508
03:18:05|0.99508
03:18:05|0.99508
03:18:06|0.99508
03:18:08|0.99508
03:18:08|0.99508
03:18:11|0.99508
03:18:12|0.99508
03:18:14|0.99508
03:18:14|0.99508
03:18:15|0.99508
03:18:17|0.99508
03:18:18|0.99508
03:18:19|0.99508
03:18:20|0.99508
03:18:21|0.99508
03:18:22|0.99459
03:18:24|0.99459
03:18:24|0.99459
03:18:26|0.99459
03:18:27|0.99459
03:18:28|0.99459
03:18:29|0.99468
03:18:29|0.99822
03:18:31|0.99775
03:18:32|0.99796
03:18:33|0.99796
03:18:35|0.99669
03:18:36|0.99641
03:18:36|0.99641
03:18:38|0.99644
03:18:39|0.99651
03:18:39|0.99665
03:18:41|0.9968
03:18:42|0.9968
03:18:43|0.9968
03:18:44|0.9968
03:18:45|0.9968
03:18:45|0.99698
03:18:47|0.99698
03:18:48|0.99698
03:18:49|0.99698
03:18:50|0.99558
03:18:51|0.99558
03:18:52|0.99569
03:18:53|0.99569
03:18:54|0.99569
03:18:56|0.99569
03:18:57|0.99569
03:18:58|0.99569
03:18:59|0.99569
03:18:59|0.99574
03:19:01|0.99516
03:19:02|0.99518
03:19:04|0.99518
03:19:05|0.99518
03:19:06|0.99518
03:19:07|0.99518
03:19:08|0.99465
03:19:09|0.99467
03:19:10|0.99467
03:19:12|0.99467
03:19:14|0.99467
03:19:15|0.99495
03:19:16|0.99495
03:19:18|0.99495
03:19:19|0.99495
03:19:20|0.99495
03:19:21|0.99495
03:19:22|0.99476
03:19:23|0.9946
03:19:24|0.9946
03:19:26|0.9946
03:19:27|0.9968
03:19:28|0.99646
03:19:29|0.99646
03:19:30|0.99611
03:19:31|0.99611
03:19:32|0.99611
03:19:33|0.99611
03:19:34|0.99551
03:19:35|0.99551
03:19:37|0.99521
03:19:37|0.99521
03:19:38|0.99521
03:19:39|0.99521
03:19:40|0.99522
03:19:42|0.99522
03:19:43|0.99522
03:19:44|0.99522
03:19:45|0.99522
03:19:45|0.99522
03:19:46|0.99522
03:19:47|0.99522
03:19:49|0.99522
03:19:50|0.99522
03:19:51|0.99522
03:19:52|0.99522
03:19:53|0.99522
03:19:54|0.99522
03:19:55|0.99522
03:19:56|0.99522
03:19:57|0.99522
03:19:58|0.99522
03:19:59|0.99522
03:20:00|0.99522
03:20:01|0.99522
03:20:02|0.99522
03:20:03|0.99522
03:20:05|0.99522
03:20:05|0.99522
03:20:06|0.99569
03:20:07|0.99569
03:20:09|0.99569
03:20:09|0.99569
03:20:11|0.99569
03:20:12|0.99569
03:20:14|0.99569
03:20:15|0.99675
03:20:16|0.99675
03:20:17|0.99675
03:20:19|0.99675
03:20:20|0.99675
03:20:20|0.99675
03:20:22|0.99675
03:20:23|0.99675
03:20:24|0.99675
03:20:25|0.99675
03:20:26|0.99675
03:20:28|0.99675
03:20:28|0.99703
03:20:29|0.99703
03:20:30|0.99703
03:20:31|0.99703
03:20:32|0.99703
03:20:34|0.99734
03:20:35|0.99734
03:20:36|0.99734
03:20:38|0.99734
03:20:39|0.99675
03:20:39|0.99675
03:20:41|0.99675
03:20:41|0.99675
03:20:43|0.99689
03:20:44|0.99689
03:20:44|0.99689
03:20:46|0.99689
03:20:46|0.99689
03:20:48|0.99689
03:20:48|0.99689
03:20:50|0.99689
03:20:51|0.99707
03:20:52|0.99707
03:20:53|0.99707
03:20:55|0.99707
03:20:55|0.99707
03:20:57|0.99707
03:20:57|0.99707
03:20:58|0.99651
03:21:00|0.99651
03:21:01|0.99654
03:21:02|0.99594
03:21:03|0.99594
03:21:04|0.99594
03:21:05|0.99594
03:21:06|0.99594
03:21:08|0.99594
03:21:09|0.99594
03:21:09|0.99594
03:21:11|0.99594
03:21:11|0.99594
03:21:14|0.99594
03:21:14|0.99594
03:21:16|0.99594
03:21:16|0.99594
03:21:17|0.99594
03:21:19|0.99594
03:21:20|0.99463
03:21:21|0.99463
03:21:22|0.99463
03:21:23|0.99463
03:21:24|0.99463
03:21:25|0.99463
03:21:27|0.99463
03:21:27|0.99463
03:21:30|0.99463
03:21:30|0.99463
03:21:32|0.99463
03:21:32|0.99497
03:21:34|0.99497
03:21:35|0.99497
03:21:35|0.99497
03:21:36|0.99497
03:21:37|0.99497
03:21:38|0.99454
03:21:40|0.99454
03:21:40|0.99454
03:21:42|0.99454
03:21:42|0.99454
03:21:44|0.99454
03:21:45|0.99454
03:21:46|0.99454
03:21:47|0.99454
03:21:47|0.99454
03:21:48|0.99454
03:21:50|0.99454
03:21:51|0.99454
03:21:52|0.99454
03:21:53|0.99454
03:21:54|0.99454
03:21:55|0.99454
03:21:56|0.99454
03:21:57|0.99454
03:21:58|0.99454
03:21:59|0.99454
03:22:00|0.99454
03:22:01|0.99454
03:22:03|0.99454
03:22:03|0.99442
03:22:04|0.99442
03:22:05|0.99442
03:22:07|0.99442
03:22:08|0.99442
03:22:09|0.99442
03:22:09|0.99442
03:22:10|0.99442
03:22:11|0.99442
03:22:13|0.99442
03:22:14|0.99461
03:22:15|0.99461
03:22:16|0.99461
03:22:17|0.99461
03:22:18|0.99461
03:22:20|0.99446
03:22:20|0.99446
03:22:22|0.99446
03:22:23|0.99446
03:22:24|0.99446
03:22:25|0.99446
03:22:26|0.99446
03:22:27|0.99446
03:22:28|0.99446
03:22:29|0.99446
03:22:30|0.99469
03:22:32|0.99469
03:22:33|0.99469
03:22:33|0.99469
03:22:35|0.99469
03:22:35|0.99469
03:22:36|0.99469
03:22:38|0.99468
03:22:39|0.99468
03:22:40|0.99468
03:22:40|0.99468
03:22:41|0.99426
03:22:43|0.99426
03:22:44|0.99426
03:22:45|0.99426
03:22:46|0.99426
03:22:47|0.99426
03:22:48|0.99354
03:22:49|0.99354
03:22:50|0.99354
03:22:51|0.99354
03:22:52|0.99354
03:22:53|0.99354
03:22:54|0.99376
03:22:55|0.99336
03:22:56|0.99336
03:22:57|0.99336
03:22:58|0.99336
03:22:59|0.99336
03:23:00|0.99287
03:23:01|0.99287
03:23:02|0.99287
03:23:03|0.99263
03:23:05|0.99263
03:23:05|0.99263
03:23:06|0.99255
03:23:07|0.99255
03:23:08|0.99255
03:23:09|0.99255
03:23:10|0.99255
03:23:11|0.99207
03:23:12|0.99176
03:23:13|0.99176
03:23:15|0.99176
03:23:17|0.99176
03:23:17|0.9921
03:23:20|0.9921
03:23:20|0.99181
03:23:22|0.99181
03:23:23|0.99181
03:23:24|0.99178
03:23:26|0.99134
03:23:26|0.9913
03:23:27|0.99141
03:23:28|0.99141
03:23:29|0.99073
03:23:31|0.99073
03:23:32|0.99073
03:23:32|0.99052
03:23:34|0.99066
03:23:35|0.99085
03:23:36|0.99085
03:23:37|0.99085
03:23:38|0.99067
03:23:39|0.99075
03:23:40|0.99058
03:23:42|0.99058
03:23:42|0.9902
03:23:43|0.9902
03:23:45|0.99
03:23:45|0.99
03:23:47|0.99
03:23:47|0.99009
03:23:48|0.98973
03:23:50|0.98973
03:23:51|0.98973
03:23:51|0.98949
03:23:53|0.98913
03:23:53|0.98913
03:23:55|0.98913
03:23:56|0.98923
03:23:57|0.98924
03:23:58|0.98909
03:23:59|0.9894
03:24:00|0.9894
03:24:01|0.98943
03:24:02|0.98905
03:24:03|0.98918
03:24:04|0.98918
03:24:05|0.98918
03:24:07|0.98918
03:24:08|0.98911
03:24:08|0.98894
03:24:10|0.98894
03:24:11|0.98894
03:24:12|0.9888
03:24:12|0.9888
03:24:15|0.98879
03:24:16|0.98879
03:24:17|0.98905
03:24:18|0.98867
03:24:19|0.98867
03:24:20|0.98867
03:24:21|0.98867
03:24:22|0.98853
03:24:24|0.98834
03:24:24|0.98893
03:24:25|0.98882
03:24:27|0.98882
03:24:28|0.98882
03:24:29|0.98882
03:24:30|0.98882
03:24:31|0.98882
03:24:32|0.98839
03:24:33|0.98839
03:24:33|0.98839
03:24:35|0.98839
03:24:37|0.98839
03:24:38|0.98839
03:24:38|0.98822
03:24:40|0.98822
03:24:40|0.98822
03:24:42|0.98817
03:24:43|0.98817
03:24:44|0.98834
03:24:45|0.98834
03:24:47|0.98834
03:24:48|0.98834
03:24:48|0.98834
03:24:50|0.98834
03:24:51|0.98834
03:24:52|0.98834
03:24:54|0.98853
03:24:54|0.98904
03:24:55|0.98904
03:24:57|0.98904
03:24:57|0.98904
03:24:59|0.98904
03:24:59|0.98904
03:25:00|0.9892
03:25:01|0.9893
03:25:03|0.98989
03:25:04|0.99006
03:25:05|0.99022
03:25:07|0.99009
03:25:07|0.99009
03:25:08|0.99022
03:25:09|0.99042
03:25:10|0.99075
03:25:11|0.99075
03:25:12|0.99075
03:25:13|0.99075
03:25:14|0.99075
03:25:15|0.99075
03:25:16|0.99097
03:25:18|0.99097
03:25:19|0.99097
03:25:20|0.99062
03:25:21|0.99062
03:25:23|0.99062
03:25:23|0.9902
03:25:24|0.98973
03:25:25|0.98973
03:25:27|0.98973
03:25:29|0.98936
03:25:29|0.98936
03:25:30|0.98933
03:25:31|0.98933
03:25:32|0.98933
03:25:33|0.98933
03:25:34|0.98933
03:25:36|0.98933
03:25:37|0.98877
03:25:37|0.9884
03:25:38|0.9884
03:25:40|0.98896
03:25:40|0.98907
03:25:41|0.98907
03:25:42|0.98907
03:25:43|0.98907
03:25:45|0.98966
03:25:46|0.98966
03:25:47|0.98966
03:25:48|0.98966
03:25:49|0.99038
03:25:50|0.99038
03:25:51|0.99032
03:25:52|0.99046
03:25:53|0.99006
03:25:55|0.99006
03:25:55|0.98988
03:25:56|0.98988
03:25:57|0.98988
03:25:58|0.9892
03:25:59|0.9892
03:26:00|0.9892
03:26:01|0.9892
03:26:03|0.98931
03:26:03|0.98892
03:26:04|0.98892
03:26:06|0.98892
03:26:06|0.98892
03:26:07|0.98892
03:26:08|0.98892
03:26:09|0.98892
03:26:11|0.98876
03:26:11|0.98876
03:26:12|0.98876
03:26:13|0.98876
03:26:14|0.9883
03:26:15|0.9883
03:26:17|0.9883
03:26:18|0.9883
03:26:19|0.9883
03:26:20|0.9883
03:26:21|0.98808
03:26:23|0.98809
03:26:23|0.98809
03:26:24|0.98809
03:26:25|0.98805
03:26:27|0.98805
03:26:28|0.98805
03:26:30|0.98805
03:26:30|0.98805
03:26:31|0.98805
03:26:33|0.98805
03:26:33|0.98805
03:26:35|0.98805
03:26:36|0.98778
03:26:36|0.98805
03:26:38|0.98805
03:26:38|0.98805
03:26:40|0.98805
03:26:41|0.98805
03:26:42|0.98805
03:26:43|0.98805
03:26:44|0.98737
03:26:45|0.98737
03:26:46|0.98737
03:26:46|0.98706
03:26:48|0.98676
03:26:49|0.98676
03:26:50|0.98676
03:26:51|0.98676
03:26:52|0.98642
03:26:53|0.98601
03:26:54|0.98601
03:26:55|0.98645
03:26:56|0.98645
03:26:57|0.98645
03:26:58|0.98645
03:26:59|0.98598
03:27:00|0.98564
03:27:01|0.9853
03:27:02|0.98525
03:27:03|0.98519
03:27:04|0.98519
03:27:05|0.98512
03:27:06|0.98493
03:27:07|0.98493
03:27:08|0.98493
03:27:09|0.98449
03:27:10|0.98406
03:27:12|0.98404
03:27:12|0.98411
03:27:13|0.98408
03:27:14|0.98408
03:27:15|0.98405
03:27:16|0.98405
03:27:17|0.98405
03:27:19|0.98449
03:27:20|0.98423
03:27:21|0.9843
03:27:23|0.98393
03:27:24|0.9835
03:27:25|0.9831
03:27:26|0.9831
03:27:28|0.98316
03:27:28|0.98316
03:27:30|0.98316
03:27:31|0.98316
03:27:32|0.984
03:27:33|0.9834
03:27:35|0.9834
03:27:36|0.98297
03:27:37|0.98297
03:27:38|0.98296
03:27:39|0.98296
03:27:40|0.98296
03:27:41|0.98296
03:27:42|0.98296
03:27:43|0.98295
03:27:44|0.98284
03:27:45|0.98284
03:27:46|0.98253
03:27:47|0.98253
03:27:49|0.98296
03:27:49|0.98288
03:27:50|0.98288
03:27:51|0.98288
03:27:52|0.98288
03:27:53|0.98288
03:27:55|0.98288
03:27:55|0.98288
03:27:57|0.98288
03:27:57|0.98288
03:27:59|0.98288
03:28:00|0.98288
03:28:01|0.98288
03:28:02|0.98228
03:28:03|0.98226
03:28:04|0.98226
03:28:06|0.98225
03:28:06|0.98225
03:28:07|0.98225
03:28:08|0.98273
03:28:09|0.98261
03:28:10|0.98234
03:28:11|0.98234
03:28:12|0.98202
03:28:13|0.98202
03:28:15|0.98202
03:28:15|0.98202
03:28:16|0.98143
03:28:17|0.98126
03:28:19|0.98128
03:28:19|0.98128
03:28:20|0.98104
03:28:22|0.98052
03:28:23|0.98036
03:28:24|0.98052
03:28:25|0.98051
03:28:26|0.98025
03:28:27|0.97987
03:28:29|0.98027
03:28:29|0.98049
03:28:31|0.98049
03:28:31|0.97952
03:28:32|0.97956
03:28:33|0.97966
03:28:34|0.97899
03:28:35|0.97891
03:28:37|0.97886
03:28:38|0.97864
03:28:39|0.97739
03:28:40|0.9784
03:28:41|0.97861
03:28:42|0.97861
03:28:43|0.9784
03:28:44|0.9784
03:28:45|0.9784
03:28:46|0.9784
03:28:47|0.97899
03:28:49|0.97912
03:28:49|0.97834
03:28:51|0.97836
03:28:51|0.97884
03:28:52|0.97884
03:28:53|0.97986
03:28:54|0.97986
03:28:55|0.97986
03:28:57|0.98045
03:28:57|0.98143
03:28:58|0.98203
03:28:59|0.98264
03:29:00|0.9814
03:29:02|0.98171
03:29:02|0.98218
03:29:03|0.98218
03:29:04|0.98218
03:29:05|0.9817
03:29:07|0.98156
03:29:07|0.98135
03:29:08|0.98047
03:29:09|0.98049
03:29:12|0.97946
03:29:12|0.97887
03:29:13|0.97876
03:29:14|0.97787
03:29:15|0.97817
03:29:16|0.97817
03:29:18|0.97817
03:29:18|0.97744
03:29:19|0.97741
03:29:21|0.97756
03:29:22|0.97716
03:29:24|0.97798
03:29:24|0.97798
03:29:26|0.97872
03:29:28|0.97857
03:29:28|0.97857
03:29:30|0.97849
03:29:31|0.97849
03:29:32|0.97849
03:29:33|0.97791
03:29:34|0.97791
03:29:35|0.97846
03:29:37|0.97846
03:29:37|0.97846
03:29:39|0.97846
03:29:40|0.97998
03:29:41|0.98045
03:29:42|0.9794
03:29:42|0.97887
03:29:44|0.97847
03:29:45|0.97838
03:29:47|0.97827
03:29:48|0.97827
03:29:48|0.97827
03:29:49|0.97786
03:29:51|0.97864
03:29:51|0.97864
03:29:53|0.97864
03:29:54|0.97938
03:29:55|0.97907
03:29:56|0.9787
03:29:57|0.97922
03:29:58|0.97965
03:29:59|0.97965
03:29:59|0.97965
03:30:02|0.97966
03:30:02|0.97966
03:30:03|0.9796
03:30:05|0.98004
03:30:06|0.97953
03:30:06|0.97953
03:30:07|0.97987
03:30:08|0.97943
03:30:10|0.97867
03:30:11|0.97972
03:30:12|0.97923
03:30:12|0.9786
03:30:13|0.9786
03:30:14|0.9786
03:30:16|0.9786
03:30:16|0.97841
03:30:18|0.97814
03:30:19|0.97827
03:30:19|0.97827
03:30:21|0.97855
03:30:23|0.97877
03:30:23|0.97896
03:30:26|0.97896
03:30:26|0.97883
03:30:28|0.97883
03:30:29|0.9784
03:30:30|0.97798
03:30:31|0.97719
03:30:32|0.97756
03:30:33|0.97894
03:30:34|0.97813
03:30:35|0.97857
03:30:37|0.97848
03:30:37|0.97896
03:30:39|0.97896
03:30:40|0.97895
03:30:41|0.97895
03:30:43|0.97932
03:30:43|0.98115
03:30:44|0.98115
03:30:45|0.98115
03:30:46|0.98133
03:30:47|0.98193
03:30:49|0.98197
03:30:49|0.98197
03:30:50|0.98197
03:30:52|0.98197
03:30:53|0.9824
03:30:53|0.98192
03:30:55|0.98105
03:30:55|0.98091
03:30:57|0.98036
03:30:57|0.98024
03:30:58|0.98024
03:31:00|0.98024
03:31:01|0.98024
03:31:02|0.98024
03:31:03|0.98024
03:31:04|0.98024
03:31:05|0.98081
03:31:06|0.98119
03:31:07|0.9814
03:31:08|0.9814
03:31:09|0.98208
03:31:10|0.98173
03:31:11|0.98179
03:31:12|0.98179
03:31:13|0.98179
03:31:14|0.98212
03:31:15|0.98212
03:31:16|0.98202
03:31:17|0.98248
03:31:18|0.98248
03:31:19|0.98248
03:31:20|0.98293
03:31:21|0.98338
03:31:23|0.98386
03:31:24|0.98451
03:31:26|0.985
03:31:28|0.98539
03:31:29|0.98539
03:31:30|0.98615
03:31:31|0.98711
03:31:32|0.98723
03:31:33|0.98602
03:31:34|0.98585
03:31:36|0.9865
03:31:37|0.9865
03:31:37|0.9865
03:31:39|0.98669
03:31:40|0.98684
03:31:40|0.98729
03:31:42|0.98781
03:31:43|0.9874
03:31:44|0.98748
03:31:46|0.98766
03:31:46|0.98837
03:31:48|0.98911
03:31:48|0.98883
03:31:50|0.98883
03:31:51|0.98883
03:31:52|0.98883
03:31:52|0.98883
03:31:54|0.99019
03:31:54|0.98944
03:31:55|0.98944
03:31:56|0.98944
03:31:58|0.9885
03:31:59|0.98943
03:32:00|0.98869
03:32:02|0.98896
03:32:03|0.98915
03:32:04|0.98846
03:32:05|0.98846
03:32:06|0.98846
03:32:07|0.98846
03:32:08|0.98874
03:32:09|0.98874
03:32:10|0.98874
03:32:12|0.98874
03:32:13|0.98851
03:32:13|0.98842
03:32:14|0.98842
03:32:15|0.98771
03:32:16|0.98808
03:32:17|0.98808
03:32:18|0.98752
03:32:19|0.98861
03:32:21|0.98814
03:32:21|0.98814
03:32:23|0.98792
03:32:24|0.98827
03:32:26|0.98827
03:32:26|0.98859
03:32:27|0.98806
03:32:29|0.98806
03:32:29|0.98806
03:32:30|0.98806
03:32:32|0.98806
03:32:32|0.98802
03:32:33|0.98732
03:32:34|0.98732
03:32:36|0.98856
03:32:38|0.98856
03:32:38|0.98856
03:32:39|0.98847
03:32:40|0.98847
03:32:42|0.98847
03:32:43|0.98847
03:32:43|0.98847
03:32:45|0.98847
03:32:46|0.98847
03:32:47|0.98847
03:32:48|0.98847
03:32:50|0.98885
03:32:51|0.98885
03:32:52|0.98885
03:32:53|0.98885
03:32:55|0.98863
03:32:56|0.98863
03:32:57|0.98863
03:32:57|0.98863
03:32:59|0.98863
03:33:00|0.98863
03:33:01|0.9886
03:33:02|0.9886
03:33:03|0.9886
03:33:04|0.9886
03:33:05|0.9886
03:33:06|0.98945
03:33:08|0.98926
03:33:09|0.98926
03:33:09|0.98926
03:33:10|0.98926
03:33:11|0.98926
03:33:13|0.98855
03:33:14|0.98855
03:33:15|0.98855
03:33:15|0.98855
03:33:16|0.98855
03:33:18|0.98838
03:33:18|0.98798
03:33:19|0.98798
03:33:20|0.98822
03:33:22|0.98822
03:33:23|0.98788
03:33:25|0.98788
03:33:26|0.98788
03:33:28|0.98788
03:33:29|0.98788
03:33:30|0.98788
03:33:31|0.98788
03:33:31|0.98788
03:33:32|0.98788
03:33:34|0.98788
03:33:35|0.98788
03:33:36|0.98756
03:33:37|0.98756
03:33:38|0.98756
03:33:39|0.987
03:33:40|0.98697
03:33:41|0.98728
03:33:42|0.98728
03:33:43|0.98728
03:33:45|0.98728
03:33:46|0.98728
03:33:46|0.98704
03:33:48|0.98704
03:33:48|0.98704
03:33:50|0.98699
03:33:51|0.98699
03:33:52|0.98645
03:33:53|0.98629
03:33:53|0.98629
03:33:54|0.98647
03:33:56|0.9864
03:33:57|0.9864
03:33:58|0.98629
03:33:59|0.98629
03:34:00|0.98558
03:34:01|0.98578
03:34:03|0.98578
03:34:03|0.98578
03:34:04|0.98636
03:34:06|0.98636
03:34:06|0.98636
03:34:08|0.9861
03:34:10|0.9861
03:34:10|0.9861
03:34:11|0.9861
03:34:12|0.98568
03:34:14|0.98568
03:34:14|0.98556
03:34:15|0.98556
03:34:16|0.98556
03:34:17|0.98556
03:34:18|0.98556
03:34:19|0.98565
03:34:20|0.98565
03:34:22|0.98565
03:34:23|0.98552
03:34:23|0.98552
03:34:25|0.98552
03:34:26|0.98552
03:34:27|0.98552
03:34:29|0.98571
03:34:31|0.98482
03:34:32|0.98479
03:34:33|0.98479
03:34:34|0.98403
03:34:35|0.98403
03:34:36|0.98403
03:34:38|0.98403
03:34:39|0.98403
03:34:40|0.98403
03:34:41|0.98403
03:34:42|0.98403
03:34:42|0.98403
03:34:44|0.98403
03:34:45|0.98403
03:34:45|0.98403
03:34:47|0.98403
03:34:47|0.98403
03:34:49|0.98403
03:34:50|0.98403
03:34:51|0.98403
03:34:52|0.98403
03:34:53|0.98403
03:34:54|0.98403
03:34:55|0.98403
03:34:56|0.98403
03:34:57|0.98403
03:34:58|0.98588
03:34:59|0.98588
03:35:00|0.98588
03:35:01|0.98588
03:35:03|0.98588
03:35:03|0.98588
03:35:04|0.98588
03:35:05|0.98588
03:35:07|0.98608
03:35:07|0.98677
03:35:08|0.98674
03:35:09|0.98674
03:35:10|0.98674
03:35:12|0.98635
03:35:13|0.98635
03:35:14|0.98635
03:35:15|0.98635
03:35:16|0.98635
03:35:17|0.98635
03:35:18|0.98577
03:35:19|0.98542
03:35:20|0.98542
03:35:21|0.98542
03:35:22|0.98508
03:35:22|0.98475
03:35:24|0.98475
03:35:25|0.98475
03:35:26|0.98432
03:35:27|0.98432
03:35:29|0.98462
03:35:30|0.98462
03:35:31|0.98462
03:35:31|0.9843
03:35:33|0.9843
03:35:34|0.98414
03:35:36|0.98418
03:35:36|0.98418
03:35:38|0.98418
03:35:39|0.98418
03:35:40|0.98418
03:35:41|0.98427
03:35:42|0.98427
03:35:43|0.98427
03:35:44|0.98427
03:35:45|0.98427
03:35:46|0.98427
03:35:48|0.98427
03:35:48|0.98427
03:35:49|0.98427
03:35:51|0.98427
03:35:52|0.98427
03:35:53|0.98427
03:35:54|0.98427
03:35:55|0.98427
03:35:55|0.98386
03:35:57|0.98386
03:35:58|0.98386
03:35:59|0.98287
03:36:00|0.98291
03:36:01|0.98291
03:36:01|0.98291
03:36:03|0.98291
03:36:03|0.98291
03:36:05|0.98291
03:36:06|0.98285
03:36:06|0.98247
03:36:08|0.98247
03:36:09|0.98247
03:36:10|0.98213
03:36:11|0.98213
03:36:12|0.98213
03:36:13|0.98213
03:36:14|0.98213
03:36:15|0.98213
03:36:16|0.98213
03:36:17|0.98171
03:36:18|0.98135
03:36:19|0.98135
03:36:20|0.98157
03:36:21|0.98123
03:36:22|0.98082
03:36:23|0.98052
03:36:24|0.98048
03:36:25|0.98
03:36:26|0.98
03:36:27|0.98007
03:36:29|0.98007
03:36:29|0.98009
03:36:31|0.98009
03:36:32|0.98009
03:36:34|0.98009
03:36:35|0.98009
03:36:37|0.98009
03:36:37|0.98009
03:36:39|0.98009
03:36:39|0.98189
03:36:40|0.98092
03:36:41|0.98092
03:36:42|0.9804
03:36:44|0.98126
03:36:45|0.98126
03:36:46|0.98126
03:36:47|0.98042
03:36:49|0.98059
03:36:49|0.98099
03:36:51|0.98099
03:36:52|0.98099
03:36:52|0.98099
03:36:53|0.98086
03:36:55|0.98086
03:36:56|0.98093
03:36:57|0.98093
03:36:58|0.98093
03:36:58|0.98093
03:36:59|0.98093
03:37:03|0.98093
03:37:03|0.98054
03:37:04|0.98054
03:37:06|0.98094
03:37:07|0.98094
03:37:07|0.98094
03:37:09|0.98094
03:37:10|0.98094
03:37:12|0.98094
03:37:13|0.9817
03:37:14|0.9817
03:37:15|0.9817
03:37:16|0.9817
03:37:16|0.9817
03:37:18|0.9817
03:37:19|0.98188
03:37:20|0.98188
03:37:21|0.98188
03:37:22|0.98188
03:37:23|0.98188
03:37:24|0.98188
03:37:25|0.98304
03:37:26|0.98297
03:37:27|0.98297
03:37:28|0.98297
03:37:30|0.98297
03:37:31|0.98297
03:37:32|0.9837
03:37:33|0.9837
03:37:34|0.9837
03:37:35|0.9837
03:37:36|0.9837
03:37:37|0.9837
03:37:38|0.9837
03:37:39|0.9837
03:37:40|0.9837
03:37:41|0.98396
03:37:42|0.98396
03:37:44|0.98396
03:37:45|0.98396
03:37:46|0.98396
03:37:47|0.98396
03:37:48|0.98396
03:37:49|0.98396
03:37:50|0.98396
03:37:51|0.98396
03:37:52|0.98396
03:37:53|0.98396
03:37:54|0.98396
03:37:55|0.98396
03:37:56|0.98297
03:37:57|0.98297
03:37:58|0.98297
03:38:00|0.98297
03:38:00|0.98297
03:38:02|0.98297
03:38:03|0.98296
03:38:04|0.98296
03:38:04|0.98296
03:38:06|0.98296
03:38:07|0.9827
03:38:07|0.9827
03:38:08|0.9827
03:38:09|0.9827
03:38:10|0.98289
03:38:12|0.98277
03:38:12|0.98277
03:38:13|0.98277
03:38:14|0.98277
03:38:16|0.98277
03:38:16|0.98228
03:38:18|0.98228
03:38:18|0.98228
03:38:19|0.98164
03:38:21|0.98164
03:38:22|0.98164
03:38:23|0.98164
03:38:24|0.98151
03:38:25|0.98151
03:38:26|0.98151
03:38:27|0.98151
03:38:28|0.98126
03:38:30|0.98122
03:38:31|0.98122
03:38:33|0.98122
03:38:34|0.98122
03:38:35|0.98122
03:38:35|0.98095
03:38:37|0.98095
03:38:38|0.98095
03:38:39|0.98095
03:38:40|0.98095
03:38:42|0.98095
03:38:43|0.98146
03:38:44|0.98146
03:38:45|0.98196
03:38:45|0.98196
03:38:46|0.98196
03:38:47|0.98189
03:38:49|0.98189
03:38:50|0.98179
03:38:51|0.98222
03:38:52|0.98169
03:38:54|0.98169
03:38:54|0.98132
03:38:57|0.98077
03:38:57|0.98033
03:38:59|0.98008
03:38:59|0.97987
03:39:00|0.97952
03:39:01|0.97908
03:39:03|0.97898
03:39:03|0.97898
03:39:05|0.97872
03:39:06|0.97962
03:39:06|0.97962
03:39:07|0.97991
03:39:08|0.97991
03:39:09|0.97991
03:39:11|0.97991
03:39:12|0.98032
03:39:13|0.98032
03:39:14|0.98046
03:39:15|0.98046
03:39:16|0.98046
03:39:17|0.98046
03:39:18|0.98102
03:39:19|0.98102
03:39:20|0.98102
03:39:21|0.98102
03:39:22|0.98042
03:39:24|0.98042
03:39:25|0.98042
03:39:25|0.98042
03:39:28|0.98042
03:39:29|0.98042
03:39:30|0.98042
03:39:32|0.98096
03:39:34|0.98096
03:39:35|0.98096
03:39:37|0.98096
03:39:37|0.98096
03:39:39|0.98105
03:39:40|0.98105
03:39:41|0.98105
03:39:41|0.98105
03:39:42|0.98105
03:39:44|0.98105
03:39:45|0.98127
03:39:46|0.98127
03:39:47|0.98127
03:39:48|0.98127
03:39:49|0.98127
03:39:50|0.98127
03:39:51|0.98127
03:39:52|0.98127
03:39:54|0.98127
03:39:56|0.98127
03:39:57|0.98154
03:39:57|0.98154
03:39:58|0.98154
03:40:00|0.98154
03:40:01|0.9824
03:40:01|0.98199
03:40:03|0.98199
03:40:04|0.98199
03:40:05|0.98257
03:40:06|0.98225
03:40:07|0.98225
03:40:08|0.98225
03:40:09|0.98225
03:40:10|0.98212
03:40:11|0.98162
03:40:12|0.98162
03:40:14|0.98162
03:40:15|0.98128
03:40:15|0.98055
03:40:16|0.98055
03:40:17|0.98082
03:40:18|0.98082
03:40:19|0.98082
03:40:20|0.98082
03:40:21|0.98082
03:40:23|0.98082
03:40:23|0.98082
03:40:24|0.98082
03:40:25|0.98082
03:40:26|0.98082
03:40:27|0.98
03:40:28|0.98
03:40:29|0.98
03:40:30|0.98
03:40:32|0.98
03:40:34|0.98
03:40:36|0.98
03:40:38|0.98
03:40:39|0.98
03:40:40|0.98
03:40:42|0.98
03:40:42|0.98
03:40:43|0.98
03:40:46|0.98
03:40:46|0.98
03:40:48|0.98
03:40:49|0.98
03:40:50|0.98
03:40:51|0.98093
03:40:51|0.98093
03:40:53|0.98093
03:40:53|0.98093
03:40:54|0.98093
03:40:56|0.98044
03:40:57|0.98044
03:40:57|0.98044
03:40:59|0.98044
03:41:01|0.98044
03:41:02|0.98128
03:41:02|0.98128
03:41:03|0.98128
03:41:04|0.98102
03:41:06|0.98102
03:41:06|0.98102
03:41:08|0.98102
03:41:09|0.98102
03:41:10|0.9803
03:41:10|0.9803
03:41:12|0.9803
03:41:12|0.98089
03:41:14|0.98089
03:41:14|0.98089
03:41:15|0.98089
03:41:17|0.98015
03:41:17|0.98
03:41:18|0.98
03:41:20|0.97944
03:41:20|0.97944
03:41:21|0.97944
03:41:23|0.97953
03:41:24|0.98015
03:41:25|0.98015
03:41:26|0.98015
03:41:27|0.98015
03:41:28|0.98015
03:41:30|0.97998
03:41:31|0.97998
03:41:31|0.98036
03:41:32|0.98036
03:41:34|0.98036
03:41:36|0.98036
03:41:37|0.98036
03:41:37|0.98036
03:41:39|0.98036
03:41:40|0.98036
03:41:41|0.98036
03:41:43|0.98057
03:41:43|0.98057
03:41:44|0.98057
03:41:46|0.98057
03:41:47|0.98057
03:41:47|0.98057
03:41:48|0.98057
03:41:49|0.98057
03:41:51|0.98057
03:41:52|0.98057
03:41:52|0.98057
03:41:54|0.98057
03:41:55|0.98057
03:41:56|0.98057
03:41:58|0.98057
03:41:59|0.98057
03:42:01|0.98057
03:42:01|0.98047
03:42:02|0.98047
03:42:04|0.98047
03:42:04|0.98047
03:42:05|0.97942
03:42:07|0.97942
03:42:08|0.98022
03:42:09|0.98022
03:42:09|0.98022
03:42:11|0.98022
03:42:12|0.98022
03:42:13|0.98022
03:42:14|0.98022
03:42:15|0.98022
03:42:16|0.98022
03:42:17|0.98022
03:42:18|0.98022
03:42:19|0.98022
03:42:20|0.98022
03:42:22|0.98022
03:42:23|0.98022
03:42:23|0.98022
03:42:25|0.98022
03:42:25|0.98022
03:42:26|0.98022
03:42:27|0.97991
03:42:29|0.98025
03:42:29|0.98025
03:42:30|0.98015
03:42:31|0.98015
03:42:33|0.97887
03:42:34|0.9789
03:42:36|0.97829
03:42:37|0.97829
03:42:37|0.97829
03:42:40|0.97829
03:42:40|0.97829
03:42:42|0.97798
03:42:43|0.97842
03:42:44|0.97842
03:42:45|0.97844
03:42:46|0.97844
03:42:47|0.97754
03:42:48|0.97806
03:42:49|0.97806
03:42:51|0.97806
03:42:51|0.97768
03:42:53|0.97768
03:42:53|0.97768
03:42:54|0.97768
03:42:56|0.97728
03:42:56|0.97703
03:42:57|0.97692
03:42:58|0.97681
03:42:59|0.97681
03:43:01|0.97632
03:43:01|0.97641
03:43:02|0.97641
03:43:04|0.97586
03:43:05|0.97617
03:43:06|0.97598
03:43:08|0.97625
03:43:08|0.97653
03:43:10|0.97653
03:43:10|0.97725
03:43:11|0.97675
03:43:12|0.97675
03:43:13|0.97675
03:43:15|0.97675
03:43:15|0.97675
03:43:17|0.97675
03:43:17|0.97675
03:43:19|0.97782
03:43:20|0.97782
03:43:20|0.97782
03:43:21|0.97806
03:43:22|0.97853
03:43:23|0.97853
03:43:24|0.97853
03:43:26|0.97853
03:43:26|0.97861
03:43:28|0.97895
03:43:28|0.97895
03:43:30|0.97895
03:43:31|0.97895
03:43:32|0.97895
03:43:33|0.97895
03:43:34|0.98
03:43:35|0.98
03:43:35|0.98
03:43:37|0.98071
03:43:37|0.98071
03:43:39|0.98134
03:43:40|0.98134
03:43:42|0.98259
03:43:43|0.98259
03:43:45|0.9829
03:43:46|0.98329
03:43:46|0.98329
03:43:48|0.98329
03:43:48|0.98329
03:43:50|0.98294
03:43:51|0.98294
03:43:52|0.98294
03:43:53|0.9823
03:43:53|0.98177
03:43:55|0.98177
03:43:56|0.98158
03:43:57|0.98188
03:43:58|0.98188
03:43:59|0.98221
03:44:00|0.9828
03:44:01|0.98297
03:44:02|0.9834
03:44:04|0.98329
03:44:04|0.98329
03:44:06|0.98329
03:44:06|0.98329
03:44:08|0.98329
03:44:09|0.98329
03:44:10|0.98329
03:44:11|0.98286
03:44:11|0.98256
03:44:13|0.98256
03:44:13|0.98256
03:44:14|0.98247
03:44:16|0.98247
03:44:17|0.98247
03:44:18|0.98247
03:44:19|0.98233
03:44:20|0.98206
03:44:21|0.98206
03:44:22|0.98206
03:44:23|0.98206
03:44:24|0.98206
03:44:25|0.98159
03:44:27|0.98159
03:44:28|0.98159
03:44:29|0.98159
03:44:30|0.98159
03:44:31|0.98168
03:44:32|0.98168
03:44:33|0.98168
03:44:34|0.98168
03:44:35|0.98159
03:44:37|0.98127
03:44:37|0.98087
03:44:39|0.98157
03:44:40|0.98157
03:44:41|0.98157
03:44:42|0.98157
03:44:44|0.98117
03:44:45|0.98133
03:44:46|0.98151
03:44:46|0.98211
03:44:48|0.98211
03:44:49|0.98211
03:44:50|0.98211
03:44:51|0.9816
03:44:53|0.9816
03:44:53|0.9816
03:44:54|0.9816
03:44:55|0.9816
03:44:57|0.9816
03:44:58|0.98161
03:44:58|0.98161
03:44:59|0.98161
03:45:01|0.98163
03:45:02|0.98169
03:45:04|0.98169
03:45:04|0.98169
03:45:06|0.98169
03:45:07|0.98169
03:45:08|0.98154
03:45:09|0.98154
03:45:10|0.98154
03:45:11|0.98154
03:45:13|0.98093
03:45:13|0.98139
03:45:14|0.98139
03:45:15|0.98139
03:45:16|0.98139
03:45:17|0.98139
03:45:18|0.98139
03:45:19|0.98122
03:45:20|0.98107
03:45:21|0.98107
03:45:22|0.98107
03:45:24|0.98107
03:45:25|0.98107
03:45:26|0.98107
03:45:27|0.98162
03:45:28|0.98162
03:45:30|0.98162
03:45:30|0.98162
03:45:31|0.98162
03:45:33|0.98162
03:45:33|0.98162
03:45:34|0.98162
03:45:35|0.98162
03:45:36|0.98162
03:45:37|0.98162
03:45:39|0.98162
03:45:41|0.98162
03:45:41|0.98162
03:45:43|0.98162
03:45:43|0.98162
03:45:45|0.98162
03:45:46|0.98162
03:45:46|0.98162
03:45:49|0.98105
03:45:49|0.98105
03:45:50|0.98105
03:45:51|0.98059
03:45:53|0.98059
03:45:54|0.98
03:45:56|0.98
03:45:56|0.98
03:45:57|0.98
03:45:58|0.98052
03:45:59|0.98048
03:46:01|0.98025
03:46:03|0.9795
03:46:03|0.9795
03:46:05|0.9795
03:46:06|0.9795
03:46:07|0.9795
03:46:08|0.97982
03:46:08|0.97915
03:46:10|0.97915
03:46:10|0.97947
03:46:12|0.97947
03:46:13|0.97947
03:46:14|0.9788
03:46:14|0.9788
03:46:16|0.97888
03:46:16|0.97888
03:46:18|0.97888
03:46:19|0.97888
03:46:19|0.97888
03:46:21|0.97909
03:46:22|0.97909
03:46:22|0.97934
03:46:24|0.97934
03:46:25|0.97934
03:46:26|0.97934
03:46:27|0.97967
03:46:28|0.97996
03:46:29|0.97996
03:46:30|0.98004
03:46:31|0.98004
03:46:32|0.98004
03:46:33|0.98004
03:46:34|0.98039
03:46:35|0.98039
03:46:36|0.98039
03:46:37|0.98033
03:46:39|0.98033
03:46:40|0.98033
03:46:40|0.98033
03:46:41|0.98092
03:46:43|0.98095
03:46:44|0.98043
03:46:46|0.98043
03:46:46|0.98043
03:46:47|0.98087
03:46:48|0.98087
03:46:50|0.98106
03:46:51|0.98172
03:46:52|0.98172
03:46:54|0.98147
03:46:55|0.98147
03:46:55|0.98147
03:46:56|0.98147
03:46:57|0.98147
03:46:58|0.98147
03:46:59|0.98147
03:47:00|0.98147
03:47:02|0.98281
03:47:02|0.98281
03:47:03|0.98195
03:47:04|0.98195
03:47:05|0.98195
03:47:06|0.98195
03:47:07|0.98195
03:47:09|0.98206
03:47:09|0.98206
03:47:11|0.98206
03:47:13|0.98098
03:47:13|0.98098
03:47:14|0.98098
03:47:15|0.98098
03:47:16|0.98098
03:47:17|0.98177
03:47:18|0.98177
03:47:20|0.98177
03:47:20|0.98257
03:47:21|0.98257
03:47:22|0.98257
03:47:24|0.98257
03:47:24|0.98257
03:47:26|0.98257
03:47:26|0.98257
03:47:27|0.98257
03:47:29|0.98257
03:47:30|0.98257
03:47:31|0.98189
03:47:31|0.98186
03:47:33|0.98247
03:47:33|0.98193
03:47:35|0.98193
03:47:35|0.98193
03:47:36|0.98193
03:47:37|0.98199
03:47:38|0.98199
03:47:41|0.98199
03:47:41|0.98199
03:47:42|0.98199
03:47:43|0.98199
03:47:45|0.98187
03:47:46|0.98187
03:47:47|0.98187
03:47:48|0.98187
03:47:49|0.98187
03:47:50|0.9825
03:47:51|0.9825
03:47:52|0.9825
03:47:53|0.9825
03:47:54|0.9825
03:47:56|0.9825
03:47:56|0.9825
03:47:59|0.9825
03:47:59|0.9825
03:48:01|0.98247
03:48:01|0.98247
03:48:03|0.98247
03:48:04|0.98247
03:48:05|0.98247
03:48:06|0.98247
03:48:07|0.98247
03:48:08|0.98247
03:48:08|0.98247
03:48:09|0.98368
03:48:10|0.98329
03:48:12|0.98357
03:48:13|0.98357
03:48:14|0.98357
03:48:15|0.98357
03:48:17|0.98363
03:48:17|0.98284
03:48:18|0.98256
03:48:20|0.98253
03:48:21|0.98269
03:48:22|0.98269
03:48:23|0.98269
03:48:24|0.98259
03:48:24|0.98259
03:48:25|0.98259
03:48:27|0.98259
03:48:28|0.98259
03:48:29|0.98202
03:48:30|0.98202
03:48:32|0.98202
03:48:32|0.98202
03:48:34|0.98202
03:48:34|0.98202
03:48:36|0.98202
03:48:37|0.98202
03:48:37|0.98202
03:48:39|0.98202
03:48:39|0.98202
03:48:41|0.98202
03:48:43|0.98202
03:48:43|0.98202
03:48:44|0.98254
03:48:46|0.98252
03:48:47|0.98252
03:48:48|0.98252
03:48:50|0.98252
03:48:50|0.98259
03:48:52|0.98207
03:48:53|0.98207
03:48:54|0.98188
03:48:55|0.98188
03:48:56|0.98188
03:48:57|0.98188
03:48:59|0.98188
03:48:59|0.98188
03:49:00|0.98188
03:49:02|0.98188
03:49:03|0.98188
03:49:04|0.98188
03:49:05|0.98188
03:49:06|0.98148
03:49:07|0.98148
03:49:08|0.98148
03:49:09|0.98148
03:49:10|0.98148
03:49:11|0.98148
03:49:12|0.98148
03:49:14|0.98148
03:49:14|0.98148
03:49:15|0.98148
03:49:16|0.98156
03:49:17|0.98126
03:49:18|0.98126
03:49:20|0.98126
03:49:21|0.98126
03:49:21|0.98188
03:49:22|0.98188
03:49:23|0.98188
03:49:25|0.98188
03:49:26|0.98203
03:49:27|0.98203
03:49:28|0.98203
03:49:30|0.98203
03:49:31|0.98185
03:49:32|0.98163
03:49:32|0.98163
03:49:34|0.98163
03:49:34|0.98163
03:49:35|0.98212
03:49:36|0.98212
03:49:38|0.98212
03:49:38|0.98212
03:49:39|0.98212
03:49:40|0.98212
03:49:42|0.98212
03:49:43|0.98204
03:49:44|0.98204
03:49:45|0.98259
03:49:47|0.98259
03:49:48|0.98259
03:49:49|0.98295
03:49:49|0.98295
03:49:51|0.98295
03:49:52|0.98295
03:49:52|0.98295
03:49:54|0.98305
03:49:55|0.98305
03:49:56|0.98305
03:49:57|0.98305
03:49:59|0.98305
03:50:00|0.98354
03:50:00|0.98354
03:50:02|0.98354
03:50:03|0.98365
03:50:03|0.98365
03:50:04|0.98365
03:50:05|0.98365
03:50:07|0.98375
03:50:07|0.98375
03:50:08|0.98375
03:50:10|0.98375
03:50:11|0.98379
03:50:11|0.98379
03:50:12|0.98379
03:50:14|0.98379
03:50:15|0.98379
03:50:16|0.98379
03:50:17|0.98379
03:50:18|0.98379
03:50:19|0.98379
03:50:20|0.984
03:50:22|0.98395
03:50:22|0.98358
03:50:23|0.98365
03:50:24|0.98365
03:50:26|0.98365
03:50:27|0.98365
03:50:28|0.98365
03:50:29|0.98375
03:50:29|0.98375
03:50:30|0.98375
03:50:31|0.98375
03:50:32|0.98375
03:50:33|0.98375
03:50:35|0.98375
03:50:36|0.98375
03:50:37|0.98375
03:50:38|0.98375
03:50:39|0.98375
03:50:40|0.98375
03:50:41|0.98375
03:50:43|0.9845
03:50:45|0.98466
03:50:46|0.98466
03:50:47|0.98445
03:50:47|0.98445
03:50:49|0.98445
03:50:50|0.98445
03:50:50|0.98445
03:50:53|0.98421
03:50:54|0.98421
03:50:55|0.98421
03:50:56|0.98421
03:50:56|0.98478
03:50:58|0.98478
03:50:59|0.98478
03:51:00|0.98478
03:51:01|0.98494
03:51:02|0.98494
03:51:03|0.98457
03:51:04|0.98438
03:51:05|0.98438
03:51:06|0.98438
03:51:08|0.98438
03:51:09|0.98448
03:51:10|0.98458
03:51:10|0.98458
03:51:11|0.98458
03:51:13|0.98458
03:51:14|0.98458
03:51:14|0.98458
03:51:16|0.98458
03:51:17|0.98496
03:51:17|0.98496
03:51:18|0.98496
03:51:21|0.98496
03:51:21|0.98496
03:51:22|0.98504
03:51:23|0.98504
03:51:24|0.98504
03:51:25|0.98504
03:51:27|0.98504
03:51:27|0.98504
03:51:28|0.98504
03:51:29|0.98504
03:51:31|0.98652
03:51:31|0.98718
03:51:33|0.98688
03:51:33|0.98688
03:51:34|0.98688
03:51:35|0.98688
03:51:36|0.98688
03:51:37|0.98688
03:51:38|0.98688
03:51:39|0.98688
03:51:41|0.98688
03:51:41|0.98688
03:51:42|0.98688
03:51:44|0.98688
03:51:45|0.98688
03:51:47|0.98631
03:51:49|0.98631
03:51:50|0.98567
03:51:51|0.98567
03:51:52|0.98567
03:51:53|0.98736
03:51:54|0.98706
03:51:56|0.98761
03:51:56|0.98775
03:51:58|0.98737
03:51:59|0.9878
03:51:59|0.9878
03:52:01|0.9878
03:52:02|0.9878
03:52:03|0.9878
03:52:04|0.9878
03:52:05|0.9878
03:52:06|0.98748
03:52:07|0.98748
03:52:08|0.98748
03:52:10|0.98799
03:52:10|0.98784
03:52:11|0.98784
03:52:13|0.9878
03:52:13|0.9878
03:52:15|0.9878
03:52:15|0.98773
03:52:17|0.98773
03:52:18|0.98773
03:52:19|0.98764
03:52:20|0.98764
03:52:21|0.98764
03:52:22|0.98764
03:52:24|0.98764
03:52:24|0.98764
03:52:25|0.98764
03:52:26|0.98764
03:52:28|0.98817
03:52:29|0.98817
03:52:30|0.98817
03:52:31|0.98856
03:52:31|0.98856
03:52:33|0.98856
03:52:34|0.98856
03:52:35|0.98856
03:52:36|0.98856
03:52:37|0.98856
03:52:38|0.98856
03:52:39|0.98856
03:52:40|0.9888
03:52:41|0.9888
03:52:42|0.9888
03:52:44|0.9888
03:52:45|0.9888
03:52:47|0.9888
03:52:48|0.98878
03:52:49|0.98878
03:52:50|0.98878
03:52:50|0.98824
03:52:51|0.98824
03:52:53|0.98824
03:52:54|0.98824
03:52:55|0.98824
03:52:56|0.98824
03:52:57|0.98824
03:52:58|0.98824
03:52:59|0.98824
03:53:00|0.98824
03:53:01|0.98824
03:53:02|0.98824
03:53:03|0.98824
03:53:05|0.98824
03:53:06|0.98824
03:53:07|0.98824
03:53:08|0.98824
03:53:09|0.98824
03:53:10|0.98824
03:53:11|0.98824
03:53:12|0.98783
03:53:13|0.98783
03:53:14|0.98783
03:53:16|0.98783
03:53:16|0.98801
03:53:17|0.98801
03:53:18|0.98801
03:53:19|0.98801
03:53:20|0.98789
03:53:21|0.98801
03:53:22|0.98801
03:53:23|0.98801
03:53:24|0.9883
03:53:25|0.9883
03:53:27|0.98826
03:53:27|0.98821
03:53:28|0.98821
03:53:29|0.98821
03:53:31|0.98821
03:53:32|0.98821
03:53:32|0.98821
03:53:33|0.98821
03:53:34|0.98821
03:53:36|0.98821
03:53:37|0.98821
03:53:38|0.98914
03:53:39|0.98914
03:53:40|0.98914
03:53:41|0.98914
03:53:42|0.98914
03:53:43|0.98914
03:53:45|0.98893
03:53:46|0.98893
03:53:48|0.98893
03:53:48|0.98893
03:53:50|0.98893
03:53:51|0.98893
03:53:52|0.98882
03:53:53|0.98882
03:53:54|0.98882
03:53:55|0.98882
03:53:57|0.98882
03:53:58|0.98847
03:53:59|0.98847
03:54:00|0.98847
03:54:01|0.98785
03:54:02|0.98788
03:54:02|0.98788
03:54:04|0.98788
03:54:05|0.98728
03:54:06|0.98728
03:54:07|0.98738
03:54:08|0.98738
03:54:09|0.98992
03:54:10|0.9904
03:54:11|0.99008
03:54:12|0.99033
03:54:13|0.99045
03:54:15|0.98997
03:54:16|0.98997
03:54:17|0.98997
03:54:18|0.98997
03:54:19|0.98989
03:54:20|0.98989
03:54:21|0.98989
03:54:21|0.98989
03:54:23|0.98989
03:54:24|0.98976
03:54:25|0.98976
03:54:25|0.98976
03:54:27|0.9887
03:54:27|0.98964
03:54:29|0.98934
03:54:30|0.98934
03:54:31|0.98921
03:54:32|0.99082
03:54:33|0.9907
03:54:34|0.9907
03:54:35|0.9907
03:54:36|0.9907
03:54:37|0.99066
03:54:38|0.99066
03:54:39|0.99066
03:54:40|0.99086
03:54:42|0.99086
03:54:42|0.99086
03:54:43|0.99086
03:54:44|0.99086
03:54:46|0.99086
03:54:48|0.99086
03:54:48|0.99054
03:54:49|0.99043
03:54:51|0.99043
03:54:52|0.99019
03:54:53|0.99019
03:54:54|0.99038
03:54:55|0.99038
03:54:56|0.98971
03:54:57|0.99031
03:54:59|0.99031
03:55:00|0.99036
03:55:01|0.99049
03:55:02|0.99049
03:55:03|0.98927
03:55:03|0.98917
03:55:05|0.98825
03:55:06|0.98892
03:55:06|0.98764
03:55:09|0.98782
03:55:10|0.98782
03:55:11|0.98782
03:55:12|0.98782
03:55:13|0.98892
03:55:14|0.98899
03:55:15|0.98899
03:55:16|0.98876
03:55:17|0.98876
03:55:18|0.98876
03:55:20|0.98876
03:55:21|0.9883
03:55:22|0.9883
03:55:22|0.9883
03:55:23|0.9883
03:55:25|0.98808
03:55:26|0.98808
03:55:27|0.98808
03:55:28|0.98808
03:55:29|0.98808
03:55:30|0.98808
03:55:31|0.98804
03:55:32|0.98784
03:55:33|0.98784
03:55:34|0.98687
03:55:35|0.98687
03:55:36|0.9871
03:55:37|0.9871
03:55:38|0.98756
03:55:39|0.98837
03:55:40|0.98837
03:55:41|0.98777
03:55:42|0.98777
03:55:43|0.98777
03:55:44|0.98777
03:55:45|0.98777
03:55:47|0.98842
03:55:49|0.98842
03:55:49|0.98842
03:55:52|0.98862
03:55:52|0.98862
03:55:54|0.98862
03:55:55|0.98862
03:55:55|0.98862
03:55:56|0.98862
03:55:58|0.98862
03:55:59|0.98862
03:56:00|0.98862
03:56:02|0.98862
03:56:03|0.98862
03:56:04|0.98803
03:56:05|0.98803
03:56:05|0.98803
03:56:06|0.98853
03:56:08|0.98853
03:56:08|0.98853
03:56:09|0.98853
03:56:11|0.98853
03:56:12|0.98836
03:56:12|0.98836
03:56:13|0.98752
03:56:15|0.98807
03:56:15|0.98807
03:56:17|0.98807
03:56:18|0.98807
03:56:19|0.98807
03:56:20|0.98807
03:56:21|0.98807
03:56:22|0.98807
03:56:23|0.98807
03:56:24|0.98807
03:56:26|0.98807
03:56:27|0.98807
03:56:28|0.9886
03:56:29|0.9889
03:56:29|0.9889
03:56:30|0.9889
03:56:32|0.9889
03:56:32|0.9889
03:56:34|0.9889
03:56:34|0.9889
03:56:36|0.9889
03:56:37|0.98884
03:56:37|0.98884
03:56:39|0.98884
03:56:40|0.98884
03:56:41|0.98884
03:56:42|0.98884
03:56:43|0.98884
03:56:44|0.98884
03:56:45|0.98884
03:56:45|0.98884
03:56:47|0.98884
03:56:49|0.98884
03:56:49|0.98884
03:56:51|0.98884
03:56:51|0.98884
03:56:52|0.98984
03:56:54|0.98934
03:56:54|0.98957
03:56:56|0.98957
03:56:57|0.98957
03:56:58|0.98919
03:56:59|0.98918
03:57:00|0.98918
03:57:02|0.98918
03:57:03|0.98845
03:57:04|0.98845
03:57:06|0.98845
03:57:07|0.98835
03:57:08|0.98835
03:57:09|0.98835
03:57:10|0.98811
03:57:11|0.98811
03:57:12|0.98811
03:57:13|0.98865
03:57:14|0.98861
03:57:15|0.98919
03:57:16|0.98858
03:57:17|0.98858
03:57:18|0.98858
03:57:19|0.98858
03:57:21|0.98858
03:57:22|0.98858
03:57:23|0.98858
03:57:24|0.98858
03:57:25|0.98858
03:57:26|0.98858
03:57:27|0.98858
03:57:28|0.98858
03:57:30|0.98858
03:57:30|0.98858
03:57:31|0.98858
03:57:32|0.98843
03:57:33|0.98843
03:57:34|0.98843
03:57:35|0.98843
03:57:37|0.98854
03:57:37|0.98854
03:57:39|0.98925
03:57:40|0.98925
03:57:40|0.98925
03:57:42|0.98889
03:57:43|0.98889
03:57:44|0.98889
03:57:45|0.98889
03:57:46|0.98889
03:57:47|0.98889
03:57:48|0.98889
03:57:49|0.98889
03:57:50|0.98905
03:57:51|0.98905
03:57:53|0.98905
03:57:55|0.98905
03:57:56|0.98905
03:57:56|0.98905
03:57:59|0.98905
03:58:00|0.98905
03:58:01|0.98905
03:58:01|0.98905
03:58:02|0.98864
03:58:04|0.98847
03:58:04|0.98847
03:58:06|0.98847
03:58:07|0.98847
03:58:08|0.98847
03:58:08|0.98847
03:58:10|0.98847
03:58:10|0.98847
03:58:12|0.98847
03:58:13|0.98847
03:58:14|0.98847
03:58:15|0.98847
03:58:16|0.98874
03:58:17|0.98882
03:58:18|0.98882
03:58:19|0.98882
03:58:20|0.98882
03:58:22|0.98883
03:58:23|0.98883
03:58:25|0.98883
03:58:25|0.98883
03:58:26|0.98883
03:58:27|0.98883
03:58:28|0.98883
03:58:29|0.99002
03:58:30|0.99002
03:58:31|0.99002
03:58:33|0.98944
03:58:33|0.98944
03:58:35|0.98944
03:58:36|0.98944
03:58:37|0.98964
03:58:38|0.98959
03:58:39|0.98959
03:58:40|0.98935
03:58:41|0.98935
03:58:42|0.98935
03:58:44|0.98935
03:58:44|0.98935
03:58:45|0.98935
03:58:46|0.98935
03:58:48|0.98935
03:58:49|0.98935
03:58:49|0.98935
03:58:50|0.98941
03:58:51|0.98941
03:58:53|0.98898
03:58:54|0.98898
03:58:55|0.98898
03:58:56|0.98898
03:58:57|0.98898
03:58:58|0.98898
03:59:00|0.98854
03:59:01|0.98854
03:59:02|0.98854
03:59:03|0.98854
03:59:04|0.9886
03:59:05|0.98855
03:59:06|0.98855
03:59:07|0.98855
03:59:09|0.98855
03:59:10|0.98875
03:59:11|0.98875
03:59:11|0.98875
03:59:13|0.98875
03:59:13|0.98875
03:59:15|0.98875
03:59:16|0.98875
03:59:16|0.98875
03:59:18|0.98875
03:59:19|0.98875
03:59:20|0.98875
03:59:21|0.98875
03:59:22|0.98875
03:59:23|0.98875
03:59:24|0.98831
03:59:25|0.98831
03:59:26|0.98831
03:59:26|0.98831
03:59:27|0.98831
03:59:29|0.98831
03:59:30|0.98809
03:59:31|0.98816
03:59:32|0.98816
03:59:33|0.98816
03:59:34|0.98816
03:59:35|0.98816
03:59:37|0.98816
03:59:38|0.98816
03:59:39|0.98828
03:59:40|0.98828
03:59:40|0.98828
03:59:41|0.98865
03:59:42|0.98865
03:59:43|0.98865
03:59:44|0.98865
03:59:45|0.98877
03:59:46|0.98877
03:59:47|0.98877
03:59:48|0.98877
03:59:50|0.98877
03:59:52|0.98877
03:59:52|0.98877
03:59:53|0.98877
03:59:55|0.98877
03:59:55|0.98952
03:59:56|0.98952
03:59:58|0.98952
03:59:58|0.98952
04:00:00|0.98952
04:00:01|0.98952
04:00:02|0.98952
04:00:03|0.98926
04:00:04|0.98935
04:00:05|0.98937
04:00:06|0.98937
04:00:07|0.98888
04:00:08|0.9884
04:00:09|0.98864
04:00:10|0.98864
04:00:12|0.98864
04:00:12|0.98864
04:00:13|0.98864
04:00:15|0.98864
04:00:15|0.98864
04:00:16|0.98864
04:00:18|0.98987
04:00:18|0.98955
04:00:20|0.98955
04:00:20|0.98955
04:00:21|0.98955
04:00:22|0.99066
04:00:23|0.99103
04:00:24|0.99116
04:00:26|0.99116
04:00:26|0.99116
04:00:28|0.99116
04:00:29|0.99116
04:00:29|0.99116
04:00:30|0.99116
04:00:31|0.99116
04:00:33|0.99116
04:00:34|0.99116
04:00:35|0.99116
04:00:36|0.99116
04:00:37|0.991
04:00:38|0.9907
04:00:39|0.9907
04:00:40|0.9907
04:00:41|0.9907
04:00:42|0.9907
04:00:44|0.9907
04:00:45|0.9907
04:00:46|0.9907
04:00:46|0.9907
04:00:47|0.99116
04:00:48|0.99116
04:00:49|0.99116
04:00:50|0.99116
04:00:52|0.99116
04:00:55|0.99116
04:00:55|0.9899
04:00:57|0.99012
04:00:58|0.99012
04:00:58|0.99029
04:01:00|0.99071
04:01:00|0.99138
04:01:01|0.99138
04:01:03|0.99138
04:01:04|0.99171
04:01:06|0.99171
04:01:06|0.99213
04:01:08|0.99213
04:01:08|0.99213
04:01:09|0.99236
04:01:10|0.99236
04:01:11|0.9929
04:01:12|0.9929
04:01:14|0.99277
04:01:15|0.99292
04:01:17|0.99303
04:01:17|0.99303
04:01:18|0.99303
04:01:20|0.99303
04:01:20|0.99303
04:01:21|0.99324
04:01:22|0.99324
04:01:24|0.99324
04:01:25|0.99384
04:01:26|0.99384
04:01:27|0.99384
04:01:28|0.99384
04:01:29|0.99384
04:01:30|0.99384
04:01:30|0.99384
04:01:31|0.99384
04:01:32|0.99417
04:01:34|0.99417
04:01:35|0.99444
04:01:36|0.99444
04:01:37|0.99437
04:01:38|0.99437
04:01:39|0.99437
04:01:40|0.99437
04:01:41|0.99409
04:01:42|0.99409
04:01:43|0.99409
04:01:44|0.99409
04:01:45|0.99409
04:01:46|0.99421
04:01:47|0.99421
04:01:49|0.99421
04:01:49|0.9942
04:01:50|0.9942
04:01:51|0.9942
04:01:53|0.99451
04:01:55|0.99451
04:01:57|0.99451
04:01:57|0.99498
04:01:59|0.99472
04:02:00|0.99472
04:02:01|0.99486
04:02:03|0.99486
04:02:03|0.99486
04:02:05|0.995
04:02:05|0.99552
04:02:07|0.99552
04:02:08|0.99552
04:02:09|0.99552
04:02:10|0.99552
04:02:12|0.9953
04:02:12|0.9953
04:02:14|0.99586
04:02:14|0.99615
04:02:16|0.99615
04:02:16|0.99615
04:02:17|0.99606
04:02:18|0.99606
04:02:20|0.99606
04:02:21|0.99606
04:02:22|0.99651
04:02:22|0.99651
04:02:24|0.99651
04:02:24|0.99651
04:02:26|0.99665
04:02:26|0.99665
04:02:28|0.99665
04:02:29|0.99696
04:02:30|0.99696
04:02:31|0.99667
04:02:32|0.9973
04:02:33|0.99703
04:02:34|0.99703
04:02:35|0.99713
04:02:36|0.99713
04:02:37|0.99715
04:02:39|0.99759
04:02:39|0.99757
04:02:40|0.99757
04:02:42|0.99757
04:02:42|0.99757
04:02:44|0.99757
04:02:44|0.99757
04:02:45|0.99791
04:02:47|0.99765
04:02:47|0.99744
04:02:48|0.99744
04:02:50|0.99744
04:02:50|0.99744
04:02:52|0.99744
04:02:53|0.99758
04:02:55|0.99758
04:02:56|0.99758
04:02:57|0.99758
04:02:57|0.998
04:02:58|0.998
04:03:00|0.998
04:03:01|0.998
04:03:02|0.998
04:03:04|0.99759
04:03:05|0.99759
04:03:06|0.9974
04:03:07|0.99727
04:03:08|0.99727
04:03:09|0.99727
04:03:10|0.99727
04:03:11|0.99727
04:03:13|0.99727
04:03:13|0.99727
04:03:14|0.99712
04:03:15|0.99712
04:03:16|0.99712
04:03:19|0.99712
04:03:20|0.99706
04:03:21|0.99686
04:03:22|0.99709
04:03:23|0.99755
04:03:24|0.99755
04:03:25|0.99755
04:03:26|0.99755
04:03:26|0.99755
04:03:28|0.99755
04:03:28|0.99751
04:03:30|0.99727
04:03:31|0.99727
04:03:32|0.99712
04:03:33|0.99712
04:03:35|0.99712
04:03:35|0.99712
04:03:36|0.99712
04:03:37|0.99712
04:03:39|0.99712
04:03:40|0.99712
04:03:41|0.99712
04:03:41|0.99728
04:03:43|0.99728
04:03:43|0.99629
04:03:45|0.99629
04:03:46|0.99629
04:03:47|0.99629
04:03:48|0.99629
04:03:48|0.99629
04:03:49|0.9963
04:03:50|0.99643
04:03:51|0.99643
04:03:53|0.99646
04:03:53|0.99646
04:03:55|0.99646
04:03:56|0.99646
04:03:58|0.99684
04:03:59|0.99684
04:04:01|0.99684
04:04:01|0.99684
04:04:03|0.99684
04:04:04|0.99684
04:04:06|0.99684
04:04:07|0.99684
04:04:08|0.9971
04:04:09|0.9971
04:04:09|0.9971
04:04:12|0.99722
04:04:12|0.9972
04:04:13|0.9972
04:04:15|0.99755
04:04:16|0.99785
04:04:17|0.99785
04:04:18|0.99785
04:04:19|0.99785
04:04:20|0.99785
04:04:21|0.99785
04:04:22|0.99785
04:04:23|0.9976
04:04:24|0.9976
04:04:26|0.99742
04:04:27|0.99742
04:04:28|0.99742
04:04:28|0.99742
04:04:30|0.99742
04:04:30|0.99742
04:04:32|0.99771
04:04:33|0.99771
04:04:34|0.99771
04:04:35|0.99771
04:04:35|0.99771
04:04:36|0.99771
04:04:38|0.99771
04:04:39|0.99771
04:04:40|0.99771
04:04:41|0.99771
04:04:42|0.99782
04:04:43|0.99782
04:04:44|0.99782
04:04:45|0.99782
04:04:46|0.99782
04:04:47|0.99763
04:04:48|0.99763
04:04:49|0.99763
04:04:50|0.99763
04:04:51|0.99763
04:04:52|0.99763
04:04:53|0.99763
04:04:55|0.99763
04:04:55|0.99763
04:04:58|0.99799
04:04:59|0.99799
04:05:00|0.99799
04:05:02|0.99799
04:05:03|0.99802
04:05:04|0.99802
04:05:06|0.99802
04:05:07|0.99827
04:05:08|0.99827
04:05:09|0.99827
04:05:09|0.99827
04:05:11|0.99827
04:05:12|0.99836
04:05:13|0.9984
04:05:13|0.9984
04:05:15|0.9984
04:05:16|0.9984
04:05:17|0.9984
04:05:18|0.99827
04:05:19|0.99787
04:05:20|0.99763
04:05:21|0.99761
04:05:23|0.99761
04:05:23|0.99755
04:05:24|0.99755
04:05:25|0.99683
04:05:27|0.99683
04:05:27|0.99683
04:05:29|0.99683
04:05:30|0.99683
04:05:31|0.99683
04:05:32|0.9963
04:05:32|0.99607
04:05:34|0.99607
04:05:35|0.99607
04:05:36|0.99607
04:05:37|0.99607
04:05:38|0.99542
04:05:38|0.99544
04:05:40|0.99505
04:05:41|0.99429
04:05:42|0.99363
04:05:43|0.99336
04:05:44|0.99336
04:05:45|0.99336
04:05:46|0.99336
04:05:47|0.9935
04:05:48|0.99361
04:05:49|0.99361
04:05:50|0.99361
04:05:51|0.99336
04:05:52|0.99336
04:05:53|0.99336
04:05:54|0.99394
04:05:56|0.99394
04:05:57|0.99391
04:05:58|0.99391
04:05:59|0.99391
04:06:00|0.99391
04:06:01|0.99391
04:06:03|0.99391
04:06:04|0.99391
04:06:05|0.99391
04:06:06|0.99447
04:06:06|0.99447
04:06:08|0.99467
04:06:09|0.99467
04:06:09|0.99387
04:06:11|0.99387
04:06:12|0.99387
04:06:14|0.99387
04:06:14|0.99387
04:06:16|0.99387
04:06:17|0.99387
04:06:17|0.99387
04:06:18|0.99387
04:06:19|0.99387
04:06:21|0.99493
04:06:23|0.99493
04:06:24|0.99493
04:06:25|0.99493
04:06:26|0.99493
04:06:27|0.99493
04:06:28|0.99493
04:06:29|0.99596
04:06:31|0.99596
04:06:31|0.99596
04:06:32|0.99596
04:06:33|0.99631
04:06:35|0.99631
04:06:35|0.99631
04:06:36|0.99631
04:06:37|0.99631
04:06:39|0.99631
04:06:39|0.99631
04:06:40|0.99696
04:06:42|0.99696
04:06:42|0.99696
04:06:44|0.99696
04:06:44|0.99696
04:06:46|0.99696
04:06:47|0.99696
04:06:48|0.99696
04:06:48|0.99696
04:06:50|0.99696
04:06:51|0.99817
04:06:52|0.99817
04:06:53|0.99817
04:06:54|0.99817
04:06:55|0.99817
04:06:55|0.99813
04:06:57|0.99813
04:06:59|0.99813
04:07:01|0.99836
04:07:01|0.99884
04:07:03|0.99961
04:07:05|0.99884
04:07:05|0.9987
04:07:06|0.9982
04:07:07|0.9978
04:07:09|0.9978
04:07:10|0.9978
04:07:10|0.9977
04:07:11|0.99783
04:07:12|0.99783
04:07:14|0.99783
04:07:15|0.99687
04:07:16|0.9967
04:07:17|0.9961
04:07:18|0.99641
04:07:19|0.99641
04:07:21|0.99641
04:07:21|0.99641
04:07:23|0.99723
04:07:23|0.99723
04:07:24|0.99778
04:07:26|0.99819
04:07:27|0.9983
04:07:27|0.9983
04:07:29|0.9991
04:07:29|0.9991
04:07:31|1.
04:07:32|0.99987
04:07:32|1.00022
04:07:34|1.00048
04:07:35|1.00048
04:07:36|1.00048
04:07:37|1.00028
04:07:38|1.00028
04:07:39|1.00028
04:07:40|1.00028
04:07:42|1.00028
04:07:42|0.99978
04:07:43|1.0005
04:07:45|1.0007
04:07:46|1.0007
04:07:46|1.0007
04:07:47|1.0005
04:07:49|1.00051
04:07:49|1.00007
04:07:51|1.00004
04:07:52|1.00004
04:07:53|0.99929
04:07:54|0.99929
04:07:55|0.99929
04:07:56|0.99973
04:07:57|0.99973
04:07:58|0.9989
04:08:00|0.99889
04:08:02|0.99889
04:08:02|0.99928
04:08:04|0.99935
04:08:05|0.99935
04:08:06|0.99935
04:08:08|0.99935
04:08:08|0.99935
04:08:10|0.99935
04:08:11|0.99935
04:08:12|0.99934
04:08:13|0.99934
04:08:13|0.99934
04:08:15|0.99934
04:08:17|0.99936
04:08:17|0.99919
04:08:19|0.99919
04:08:20|0.99932
04:08:21|0.99932
04:08:22|0.9997
04:08:23|0.9997
04:08:23|0.9997
04:08:25|1.00001
04:08:26|1.00001
04:08:27|1.00001
04:08:28|1.00042
04:08:29|1.00042
04:08:30|1.00042
04:08:31|1.00042
04:08:33|1.00042
04:08:33|1.00042
04:08:35|1.00042
04:08:36|1.00094
04:08:36|1.00094
04:08:37|1.00094
04:08:39|1.00117
04:08:40|1.00148
04:08:41|1.00153
04:08:41|1.00141
04:08:44|1.00159
04:08:44|1.00165
04:08:45|1.0017
04:08:47|1.0017
04:08:47|1.0017
04:08:48|1.00192
04:08:49|1.00192
04:08:50|1.00192
04:08:51|1.00192
04:08:52|1.00192
04:08:54|1.00188
04:08:55|1.00188
04:08:56|1.00192
04:08:57|1.00192
04:08:58|1.00192
04:08:59|1.00192
04:09:01|1.00135
04:09:02|1.00135
04:09:03|1.00135
04:09:05|1.00135
04:09:06|1.00117
04:09:07|1.00197
04:09:08|1.00197
04:09:09|1.0016
04:09:11|1.00196
04:09:12|1.00194
04:09:13|1.00194
04:09:14|1.00194
04:09:15|1.00194
04:09:16|1.00193
04:09:17|1.00193
04:09:18|1.00193
04:09:19|1.00193
04:09:20|1.00193
04:09:22|1.00193
04:09:23|1.00193
04:09:24|1.00161
04:09:24|1.00161
04:09:25|1.00161
04:09:27|1.00161
04:09:28|1.00164
04:09:29|1.00164
04:09:31|1.00164
04:09:31|1.00176
04:09:33|1.00176
04:09:33|1.00176
04:09:34|1.00194
04:09:35|1.00194
04:09:36|1.00219
04:09:38|1.00219
04:09:38|1.00219
04:09:39|1.00219
04:09:40|1.00257
04:09:42|1.00266
04:09:43|1.00285
04:09:44|1.00301
04:09:44|1.00301
04:09:45|1.00312
04:09:47|1.00312
04:09:47|1.00312
04:09:48|1.00354
04:09:49|1.00338
04:09:50|1.00352
04:09:52|1.00352
04:09:53|1.00428
04:09:53|1.00401
04:09:55|1.00423
04:09:56|1.00414
04:09:57|1.00414
04:09:58|1.00433
04:10:00|1.00421
04:10:01|1.00421
04:10:02|1.00438
04:10:03|1.00424
04:10:04|1.00425
04:10:05|1.00392
04:10:06|1.00298
04:10:08|1.0025
04:10:09|1.0025
04:10:09|1.0025
04:10:10|1.0025
04:10:11|1.00259
04:10:13|1.00326
04:10:13|1.00352
04:10:15|1.00352
04:10:16|1.004
04:10:17|1.00437
04:10:18|1.00437
04:10:18|1.00437
04:10:20|1.0039
04:10:21|1.00363
04:10:22|1.00363
04:10:23|1.00333
04:10:25|1.00333
04:10:26|1.00333
04:10:27|1.00333
04:10:28|1.00338
04:10:28|1.00338
04:10:30|1.00338
04:10:31|1.00338
04:10:32|1.00338
04:10:33|1.00342
04:10:34|1.00342
04:10:36|1.00342
04:10:37|1.00325
04:10:38|1.0028
04:10:39|1.0021
04:10:40|1.00228
04:10:41|1.00233
04:10:42|1.00233
04:10:43|1.00233
04:10:44|1.00233
04:10:45|1.00233
04:10:46|1.00233
04:10:48|1.00233
04:10:48|1.00193
04:10:49|1.00193
04:10:50|1.00193
04:10:51|1.00193
04:10:53|1.00193
04:10:54|1.00222
04:10:55|1.00222
04:10:56|1.00195
04:10:57|1.00195
04:10:58|1.00201
04:10:59|1.00201
04:11:00|1.00196
04:11:01|1.00196
04:11:03|1.00173
04:11:05|1.00173
04:11:05|1.00128
04:11:06|1.00136
04:11:08|1.0008
04:11:08|1.0008
04:11:10|1.00002
04:11:11|1.00002
04:11:12|1.
04:11:14|1.
04:11:15|1.
04:11:15|0.9988
04:11:16|0.9988
04:11:17|0.9988
04:11:18|0.99835
04:11:20|0.99835
04:11:21|0.99835
04:11:21|0.99835
04:11:22|0.99835
04:11:23|0.99835
04:11:25|0.99857
04:11:26|0.99919
04:11:28|0.99919
04:11:28|0.99903
04:11:29|0.99846
04:11:30|0.99933
04:11:31|0.99927
04:11:32|0.99927
04:11:34|0.99927
04:11:34|0.99976
04:11:35|0.99976
04:11:36|0.99976
04:11:38|0.99976
04:11:38|1.
04:11:39|1.0006
04:11:41|1.0006
04:11:41|1.0006
04:11:43|1.0013
04:11:44|1.0013
04:11:44|1.0004
04:11:46|1.00021
04:11:47|1.00021
04:11:48|1.00021
04:11:49|1.00021
04:11:49|1.00021
04:11:51|1.00021
04:11:52|1.00021
04:11:53|1.00021
04:11:54|1.00032
04:11:55|1.00032
04:11:56|1.00032
04:11:57|1.00032
04:11:59|1.00032
04:11:59|1.00032
04:12:00|0.99986
04:12:01|0.99986
04:12:02|0.99986
04:12:05|0.99962
04:12:06|0.99952
04:12:07|0.99952
04:12:09|0.99877
04:12:11|0.99875
04:12:12|0.99951
04:12:13|0.99927
04:12:14|0.99891
04:12:15|0.99879
04:12:16|0.99879
04:12:17|0.99879
04:12:18|0.99879
04:12:19|0.99816
04:12:21|0.99816
04:12:22|0.99816
04:12:22|0.99816
04:12:23|0.99816
04:12:25|0.99816
04:12:26|0.99824
04:12:27|0.99824
04:12:28|0.99824
04:12:30|0.99824
04:12:30|0.99873
04:12:32|0.99882
04:12:32|0.99882
04:12:34|0.99882
04:12:34|0.99882
04:12:36|0.99882
04:12:37|0.99882
04:12:38|0.99882
04:12:38|0.99882
04:12:40|0.99882
04:12:40|0.99882
04:12:42|0.99882
04:12:43|0.99882
04:12:44|0.99932
04:12:45|0.99932
04:12:46|0.99932
04:12:47|0.99932
04:12:49|0.99932
04:12:50|0.99932
04:12:51|0.99932
04:12:51|0.99839
04:12:52|0.99839
04:12:54|0.99839
04:12:55|0.99885
04:12:56|0.99885
04:12:57|0.99885
04:12:58|0.99885
04:13:00|0.99885
04:13:00|0.99885
04:13:01|0.99885
04:13:02|0.99885
04:13:04|0.99885
04:13:06|0.99885
04:13:08|0.99885
04:13:08|0.99856
04:13:10|0.99872
04:13:10|0.99872
04:13:12|0.99872
04:13:13|0.99906
04:13:14|0.99906
04:13:15|0.99906
04:13:16|0.99906
04:13:18|0.99906
04:13:19|0.99901
04:13:19|0.99905
04:13:20|0.99905
04:13:22|0.99905
04:13:22|0.99905
04:13:24|0.99905
04:13:24|0.99905
04:13:26|0.99924
04:13:27|0.99924
04:13:27|0.99924
04:13:29|0.99924
04:13:29|0.99924
04:13:31|0.99924
04:13:32|0.99879
04:13:33|0.99807
04:13:34|0.99807
04:13:35|0.99825
04:13:36|0.99825
04:13:37|0.99825
04:13:38|0.99825
04:13:38|0.99822
04:13:40|0.99845
04:13:41|0.99845
04:13:42|0.99845
04:13:44|0.99845
04:13:45|0.99843
04:13:46|0.99843
04:13:48|0.99843
04:13:49|0.99843
04:13:49|0.99843
04:13:51|0.99856
04:13:52|0.99856
04:13:53|0.99856
04:13:53|0.99856
04:13:55|0.99912
04:13:56|0.99912
04:13:57|0.99912
04:13:57|0.99902
04:13:59|0.99902
04:13:59|0.99902
04:14:01|0.99933
04:14:02|0.99933
04:14:03|0.99933
04:14:04|0.99927
04:14:06|0.99927
04:14:06|0.99908
04:14:08|0.99857
04:14:08|0.99857
04:14:11|0.99857
04:14:11|0.99857
04:14:13|0.99841
04:14:14|0.99841
04:14:15|0.99822
04:14:16|0.99864
04:14:17|0.99864
04:14:18|0.99824
04:14:20|0.99784
04:14:21|0.99784
04:14:23|0.99807
04:14:23|0.99807
04:14:24|0.99807
04:14:26|0.99807
04:14:26|0.99807
04:14:28|0.99807
04:14:30|0.99807
04:14:31|0.99807
04:14:32|0.99764
04:14:32|0.99764
04:14:34|0.99764
04:14:34|0.99764
04:14:35|0.99764
04:14:36|0.997
04:14:38|0.99687
04:14:39|0.99687
04:14:40|0.9968
04:14:41|0.9968
04:14:42|0.9968
04:14:42|0.99715
04:14:44|0.99715
04:14:44|0.99715
04:14:46|0.99715
04:14:47|0.99715
04:14:48|0.99715
04:14:49|0.99771
04:14:50|0.99771
04:14:51|0.99771
04:14:52|0.99771
04:14:53|0.99771
04:14:54|0.99771
04:14:55|0.9975
04:14:56|0.9975
04:14:57|0.9975
04:14:59|0.9975
04:14:59|0.9975
04:15:00|0.9975
04:15:02|0.9979
04:15:03|0.99821
04:15:04|0.99821
04:15:04|0.99844
04:15:06|0.9979
04:15:08|0.9979
04:15:09|0.9979
04:15:10|0.99793
04:15:11|0.99793
04:15:11|0.9974
04:15:12|0.9973
04:15:13|0.99706
04:15:15|0.99706
04:15:16|0.99706
04:15:17|0.99706
04:15:18|0.9973
04:15:19|0.9973
04:15:21|0.99682
04:15:22|0.99682
04:15:22|0.996
04:15:23|0.996
04:15:24|0.996
04:15:25|0.99595
04:15:26|0.99628
04:15:28|0.99612
04:15:29|0.99538
04:15:29|0.99596
04:15:30|0.99642
04:15:31|0.99682
04:15:33|0.99681
04:15:35|0.99681
04:15:35|0.99681
04:15:36|0.99681
04:15:38|0.99681
04:15:39|0.99681
04:15:40|0.99681
04:15:41|0.99764
04:15:42|0.99764
04:15:43|0.99764
04:15:44|0.99764
04:15:45|0.99764
04:15:47|0.99764
04:15:47|0.99777
04:15:48|0.99777
04:15:49|0.99773
04:15:50|0.99773
04:15:52|0.99782
04:15:52|0.99782
04:15:54|0.99782
04:15:56|0.99782
04:15:56|0.99782
04:15:58|0.99782
04:15:58|0.99782
04:15:59|0.99782
04:16:00|0.99835
04:16:02|0.99874
04:16:02|0.99802
04:16:04|0.99733
04:16:04|0.997
04:16:06|0.99728
04:16:08|0.99735
04:16:10|0.99735
04:16:10|0.99799
04:16:11|0.99799
04:16:12|0.9985
04:16:13|0.9985
04:16:14|0.99872
04:16:15|0.99872
04:16:16|0.99886
04:16:18|0.99886
04:16:19|0.99886
04:16:20|0.99946
04:16:21|0.99935
04:16:21|0.99935
04:16:23|0.99989
04:16:24|0.99989
04:16:25|0.99989
04:16:26|0.99989
04:16:27|1.
04:16:28|1.
04:16:30|1.
04:16:31|1.
04:16:32|1.00012
04:16:33|1.00012
04:16:33|1.00012
04:16:36|1.00073
04:16:37|1.00073
04:16:38|1.00073
04:16:39|1.00054
04:16:40|1.00002
04:16:41|0.99973
04:16:42|0.99973
04:16:43|0.99973
04:16:44|0.99973
04:16:45|0.99961
04:16:47|0.99938
04:16:47|0.99938
04:16:48|0.9993
04:16:49|0.9993
04:16:50|0.9993
04:16:51|0.99902
04:16:52|0.99902
04:16:53|0.99902
04:16:54|0.99902
04:16:56|0.99902
04:16:56|0.99879
04:16:58|0.99879
04:16:58|0.99879
04:16:59|0.99868
04:17:01|0.99891
04:17:02|0.99924
04:17:03|0.9993
04:17:04|0.9993
04:17:05|0.99879
04:17:06|0.99884
04:17:07|0.99884
04:17:09|0.99843
04:17:10|0.99843
04:17:11|0.99843
04:17:12|0.99843
04:17:14|0.99843
04:17:14|0.99843
04:17:16|0.99843
04:17:17|0.99822
04:17:18|0.9974
04:17:18|0.99646
04:17:19|0.9967
04:17:21|0.9965
04:17:22|0.99698
04:17:23|0.99698
04:17:24|0.99756
04:17:26|0.99756
04:17:27|0.99756
04:17:28|0.99756
04:17:29|0.99743
04:17:30|0.99743
04:17:31|0.99743
04:17:32|0.9977
04:17:33|0.9977
04:17:34|0.9977
04:17:34|0.9977
04:17:36|0.9977
04:17:36|0.9977
04:17:38|0.9977
04:17:38|0.9977
04:17:39|0.99814
04:17:41|0.99814
04:17:42|0.99814
04:17:43|0.99814
04:17:44|0.99792
04:17:45|0.99754
04:17:46|0.99754
04:17:47|0.99794
04:17:48|0.99794
04:17:49|0.99794
04:17:50|0.99794
04:17:51|0.99794
04:17:52|0.99783
04:17:53|0.99783
04:17:54|0.99816
04:17:55|0.99816
04:17:56|0.99781
04:17:57|0.99813
04:17:58|0.99813
04:17:59|0.99843
04:18:00|0.99843
04:18:01|0.99843
04:18:02|0.99843
04:18:03|0.99812
04:18:04|0.99749
04:18:05|0.99749
04:18:07|0.99749
04:18:07|0.99743
04:18:09|0.99714
04:18:10|0.99713
04:18:11|0.99713
04:18:12|0.99728
04:18:14|0.99732
04:18:15|0.99779
04:18:16|0.99738
04:18:17|0.99738
04:18:18|0.99662
04:18:19|0.99662
04:18:20|0.99662
04:18:21|0.99662
04:18:22|0.99662
04:18:23|0.99662
04:18:24|0.99702
04:18:25|0.99702
04:18:27|0.99665
04:18:28|0.99664
04:18:28|0.99715
04:18:29|0.99715
04:18:30|0.99715
04:18:32|0.99744
04:18:33|0.99744
04:18:33|0.99744
04:18:34|0.99744
04:18:36|0.99744
04:18:37|0.99814
04:18:37|0.99814
04:18:39|0.99814
04:18:40|0.99814
04:18:41|0.99854
04:18:41|0.99854
04:18:43|0.99854
04:18:43|0.99854
04:18:45|0.99854
04:18:46|0.99854
04:18:47|0.99854
04:18:48|0.99854
04:18:48|0.99854
04:18:50|0.99934
04:18:51|0.99934
04:18:52|0.99925
04:18:53|0.99884
04:18:54|0.99884
04:18:55|0.99884
04:18:56|0.99884
04:18:57|0.99884
04:18:58|0.99884
04:19:00|0.99884
04:19:00|0.99884
04:19:02|0.99884
04:19:02|0.99884
04:19:03|0.99884
04:19:04|0.99884
04:19:05|0.99884
04:19:06|1.00017
04:19:07|1.00017
04:19:08|1.00017
04:19:09|1.00017
04:19:10|1.00017
04:19:12|1.00017
04:19:13|1.00074
04:19:14|1.00031
04:19:15|1.00031
04:19:16|1.00031
04:19:17|1.00031
04:19:18|1.00031
04:19:19|1.00031
04:19:21|1.00023
04:19:22|1.00023
04:19:23|1.00023
04:19:24|0.99955
04:19:25|0.99974
04:19:26|0.99944
04:19:27|0.99972
04:19:28|0.99972
04:19:29|0.99972
04:19:31|0.99972
04:19:32|0.99972
04:19:33|0.99972
04:19:34|0.99953
04:19:34|0.99953
04:19:35|0.99953
04:19:37|0.99953
04:19:38|0.99953
04:19:39|0.99953
04:19:40|1.00034
04:19:41|1.00034
04:19:42|1.00034
04:19:43|1.00034
04:19:44|1.00034
04:19:45|1.00034
04:19:46|1.00034
04:19:47|1.00034
04:19:48|1.00034
04:19:49|1.00034
04:19:50|1.00034
04:19:52|0.99989
04:19:52|0.99989
04:19:54|0.99989
04:19:54|0.99989
04:19:55|0.99989
04:19:57|0.99989
04:19:58|0.99989
04:19:59|0.99989
04:20:00|0.99989
04:20:01|0.99989
04:20:01|0.99989
04:20:03|0.99989
04:20:04|0.99989
04:20:05|0.99989
04:20:06|0.9993
04:20:07|0.9993
04:20:08|0.9993
04:20:09|0.99942
04:20:10|1.00004
04:20:12|1.00004
04:20:13|1.00004
04:20:14|1.00004
04:20:16|1.00008
04:20:17|1.00008
04:20:17|1.00008
04:20:19|1.00008
04:20:20|1.00008
04:20:22|0.99954
04:20:23|0.99951
04:20:23|0.99951
04:20:24|1.00032
04:20:25|1.00032
04:20:27|0.99964
04:20:28|0.99964
04:20:29|0.99964
04:20:29|0.99964
04:20:31|0.99964
04:20:32|0.99964
04:20:33|0.99964
04:20:34|0.99959
04:20:35|0.99959
04:20:36|0.99959
04:20:38|0.99959
04:20:39|0.99913
04:20:39|0.99913
04:20:41|0.99913
04:20:42|0.99913
04:20:43|0.99913
04:20:44|0.99913
04:20:46|0.99913
04:20:47|0.99913
04:20:47|0.99913
04:20:49|0.99913
04:20:50|0.99913
04:20:51|0.99913
04:20:52|0.99864
04:20:52|0.99805
04:20:54|0.9979
04:20:55|0.9979
04:20:55|0.9979
04:20:57|0.9979
04:20:58|0.9979
04:20:59|0.9979
04:21:00|0.9979
04:21:01|0.9979
04:21:02|0.9979
04:21:04|0.9979
04:21:05|0.9979
04:21:06|0.9979
04:21:07|0.998
04:21:08|0.998
04:21:09|0.998
04:21:10|0.998
04:21:11|0.998
04:21:13|0.998
04:21:15|0.998
04:21:15|0.998
04:21:17|0.998
04:21:18|0.998
04:21:19|0.998
04:21:20|0.998
04:21:21|0.998
04:21:22|0.998
04:21:23|0.99855
04:21:23|0.99832
04:21:25|0.99832
04:21:27|0.99832
04:21:27|0.99832
04:21:29|0.99832
04:21:29|0.99832
04:21:31|0.99832
04:21:32|0.99888
04:21:33|0.99888
04:21:34|0.99888
04:21:35|0.99888
04:21:36|0.99888
04:21:37|0.99888
04:21:38|0.99888
04:21:39|0.99888
04:21:40|0.99889
04:21:41|0.99889
04:21:42|0.99889
04:21:44|0.99889
04:21:44|0.99889
04:21:46|0.99889
04:21:46|0.99889
04:21:47|0.99889
04:21:48|0.99889
04:21:50|0.99889
04:21:50|0.99889
04:21:52|0.99889
04:21:52|0.99902
04:21:54|0.99902
04:21:54|0.99902
04:21:55|0.99902
04:21:56|0.99902
04:21:57|0.99902
04:21:58|0.99902
04:21:59|0.99902
04:22:00|0.99902
04:22:02|0.9996
04:22:02|1.00023
04:22:03|1.00023
04:22:04|1.0002
04:22:05|1.00022
04:22:07|1.00022
04:22:07|1.00022
04:22:09|1.00022
04:22:09|1.00022
04:22:11|1.00004
04:22:12|1.00004
04:22:14|1.00004
04:22:14|1.00004
04:22:15|1.00004
04:22:16|1.00004
04:22:18|1.00004
04:22:20|0.99969
04:22:20|0.99969
04:22:21|0.99969
04:22:23|0.99969
04:22:23|0.99969
04:22:24|0.99969
04:22:26|0.99969
04:22:26|0.99969
04:22:27|0.99969
04:22:28|0.99969
04:22:30|0.99969
04:22:31|0.99969
04:22:32|0.99969
04:22:32|0.99969
04:22:34|0.99969
04:22:35|0.99969
04:22:36|0.99969
04:22:37|0.99969
04:22:39|0.99969
04:22:39|0.99938
04:22:41|0.99938
04:22:41|0.99938
04:22:43|0.99938
04:22:44|0.99926
04:22:45|0.99926
04:22:46|0.99926
04:22:47|0.99926
04:22:48|0.99926
04:22:49|0.99888
04:22:50|0.99888
04:22:51|0.99888
04:22:52|0.99888
04:22:53|0.99888
04:22:54|0.99888
04:22:56|0.99888
04:22:56|0.99888
04:22:57|0.99888
04:22:58|0.99888
04:22:59|0.99888
04:23:00|0.99888
04:23:01|0.99888
04:23:02|0.99888
04:23:03|0.99888
04:23:04|0.99941
04:23:05|0.99969
04:23:07|1.00016
04:23:07|1.00016
04:23:08|1.00016
04:23:09|1.00015
04:23:10|1.00015
04:23:11|1.00015
04:23:13|1.00015
04:23:14|1.00015
04:23:15|0.99988
04:23:17|0.99988
04:23:18|0.99988
04:23:19|0.99988
04:23:20|0.99988
04:23:21|0.99988
04:23:23|0.99988
04:23:24|0.99988
04:23:24|0.99988
04:23:26|0.99988
04:23:27|0.99988
04:23:28|0.99988
04:23:29|0.99988
04:23:30|0.99988
04:23:32|0.99988
04:23:32|0.99988
04:23:33|0.99988
04:23:34|0.99988
04:23:35|0.99988
04:23:36|0.99988
04:23:37|0.99988
04:23:38|0.99897
04:23:40|0.99897
04:23:41|0.99897
04:23:41|0.99897
04:23:42|0.99897
04:23:44|0.99897
04:23:44|0.99897
04:23:45|0.99929
04:23:46|0.99929
04:23:48|0.99929
04:23:49|0.99929
04:23:50|0.99929
04:23:51|0.99929
04:23:52|0.99929
04:23:52|0.99929
04:23:53|0.99929
04:23:55|0.99937
04:23:55|0.99937
04:23:57|0.99937
04:23:58|0.99978
04:23:59|0.99978
04:24:00|1.00015
04:24:01|1.00015
04:24:01|1.00015
04:24:02|1.00015
04:24:04|1.00044
04:24:04|1.00111
04:24:07|1.00111
04:24:07|1.00111
04:24:08|1.00111
04:24:10|1.00111
04:24:10|1.00111
04:24:11|1.00175
04:24:13|1.00175
04:24:14|1.00215
04:24:16|1.00215
04:24:17|1.00215
04:24:18|1.00215
04:24:18|1.00311
04:24:20|1.00311
04:24:21|1.00311
04:24:22|1.00311
04:24:23|1.00311
04:24:24|1.00311
04:24:26|1.00338
04:24:27|1.00338
04:24:28|1.00338
04:24:28|1.00338
04:24:30|1.00338
04:24:32|1.00335
04:24:32|1.00335
04:24:34|1.00335
04:24:35|1.00335
04:24:36|1.00311
04:24:37|1.00311
04:24:38|1.00311
04:24:39|1.00311
04:24:39|1.00311
04:24:41|1.00311
04:24:42|1.00311
04:24:43|1.00311
04:24:44|1.00311
04:24:45|1.00311
04:24:47|1.00311
04:24:47|1.00311
04:24:49|1.00311
04:24:50|1.00311
04:24:51|1.00311
04:24:52|1.00311
04:24:54|1.00311
04:24:54|1.00358
04:24:55|1.00359
04:24:56|1.00376
04:24:57|1.00376
04:24:58|1.00376
04:25:00|1.00376
04:25:00|1.00376
04:25:02|1.00376
04:25:03|1.00376
04:25:03|1.00376
04:25:04|1.00376
04:25:05|1.00376
04:25:07|1.00376
04:25:07|1.00376
04:25:08|1.00376
04:25:09|1.00439
04:25:11|1.00439
04:25:11|1.00433
04:25:13|1.00433
04:25:13|1.0048
04:25:14|1.0048
04:25:17|1.00504
04:25:18|1.00531
04:25:19|1.00531
04:25:20|1.00531
04:25:21|1.00531
04:25:23|1.00531
04:25:23|1.00531
04:25:25|1.00531
04:25:26|1.00531
04:25:27|1.00531
04:25:28|1.00531
04:25:29|1.00531
04:25:30|1.00531
04:25:31|1.00507
04:25:32|1.00507
04:25:33|1.00507
04:25:34|1.00507
04:25:35|1.00507
04:25:36|1.00507
04:25:37|1.00507
04:25:38|1.00507
04:25:39|1.00507
04:25:40|1.00507
04:25:42|1.00507
04:25:42|1.00507
04:25:43|1.00507
04:25:45|1.00507
04:25:46|1.00507
04:25:47|1.00507
04:25:48|1.00397
04:25:49|1.00397
04:25:50|1.00397
04:25:51|1.00397
04:25:52|1.00438
04:25:53|1.00438
04:25:54|1.00438
04:25:55|1.00438
04:25:56|1.00438
04:25:57|1.00438
04:25:58|1.00438
04:25:59|1.00438
04:26:00|1.00438
04:26:01|1.00461
04:26:02|1.00461
04:26:03|1.00507
04:26:04|1.00534
04:26:05|1.00534
04:26:06|1.00534
04:26:07|1.00534
04:26:09|1.00591
04:26:09|1.00591
04:26:10|1.00591
04:26:12|1.00591
04:26:12|1.00591
04:26:13|1.0062
04:26:15|1.0062
04:26:16|1.00608
04:26:16|1.00638
04:26:18|1.0062
04:26:19|1.0062
04:26:21|1.0062
04:26:21|1.0062
04:26:23|1.00673
04:26:24|1.00675
04:26:26|1.00675
04:26:27|1.00726
04:26:27|1.00726
04:26:28|1.00726
04:26:30|1.00726
04:26:30|1.00726
04:26:32|1.00726
04:26:33|1.00716
04:26:34|1.00716
04:26:35|1.00716
04:26:37|1.00716
04:26:38|1.00729
04:26:39|1.00729
04:26:40|1.00729
04:26:41|1.00729
04:26:42|1.00729
04:26:43|1.00729
04:26:44|1.00729
04:26:45|1.00729
04:26:46|1.00729
04:26:48|1.00701
04:26:49|1.00701
04:26:49|1.00701
04:26:50|1.00701
04:26:52|1.00701
04:26:53|1.00701
04:26:54|1.00701
04:26:55|1.00701
04:26:56|1.00701
04:26:57|1.00701
04:26:57|1.00703
04:26:59|1.00703
04:27:00|1.00734
04:27:01|1.00734
04:27:01|1.00734
04:27:03|1.00734
04:27:04|1.00734
04:27:05|1.00734
04:27:06|1.00734
04:27:06|1.00734
04:27:08|1.00734
04:27:09|1.00676
04:27:09|1.00682
04:27:11|1.00682
04:27:12|1.00681
04:27:12|1.00681
04:27:14|1.00663
04:27:15|1.00659
04:27:16|1.00659
04:27:17|1.00659
04:27:18|1.00659
04:27:20|1.00659
04:27:20|1.00659
04:27:22|1.00659
04:27:23|1.00659
04:27:25|1.00622
04:27:26|1.00614
04:27:27|1.00614
04:27:28|1.00614
04:27:29|1.00614
04:27:30|1.00614
04:27:31|1.00614
04:27:32|1.00656
04:27:33|1.00656
04:27:34|1.00656
04:27:36|1.00656
04:27:37|1.00656
04:27:38|1.00656
04:27:39|1.00656
04:27:40|1.00656
04:27:41|1.00656
04:27:42|1.00656
04:27:43|1.00656
04:27:45|1.00656
04:27:45|1.00656
04:27:46|1.00656
04:27:48|1.00656
04:27:48|1.00656
04:27:49|1.00656
04:27:51|1.00656
04:27:52|1.00656
04:27:52|1.00581
04:27:54|1.00581
04:27:54|1.00581
04:27:56|1.00581
04:27:56|1.00581
04:27:58|1.0058
04:27:58|1.0058
04:27:59|1.0058
04:28:01|1.0058
04:28:01|1.0058
04:28:02|1.0058
04:28:04|1.0058
04:28:04|1.00572
04:28:05|1.00572
04:28:07|1.00572
04:28:08|1.00572
04:28:08|1.00575
04:28:10|1.00575
04:28:11|1.00575
04:28:12|1.00575
04:28:13|1.00575
04:28:14|1.00608
04:28:15|1.00608
04:28:16|1.00608
04:28:17|1.00608
04:28:18|1.00608
04:28:20|1.0063
04:28:21|1.00656
04:28:22|1.00686
04:28:24|1.00708
04:28:24|1.00708
04:28:26|1.00708
04:28:27|1.00708
04:28:28|1.00736
04:28:29|1.00736
04:28:29|1.00736
04:28:31|1.00736
04:28:32|1.00741
04:28:34|1.00741
04:28:35|1.00741
04:28:36|1.00741
04:28:37|1.00764
04:28:38|1.00764
04:28:39|1.00742
04:28:40|1.00791
04:28:41|1.00791
04:28:42|1.00742
04:28:44|1.00742
04:28:45|1.00742
04:28:46|1.00742
04:28:46|1.00727
04:28:48|1.00727
04:28:49|1.00742
04:28:49|1.00743
04:28:51|1.00743
04:28:51|1.00743
04:28:52|1.00743
04:28:54|1.00743
04:28:55|1.00743
04:28:57|1.0076
04:28:58|1.0076
04:28:59|1.0076
04:28:59|1.00768
04:29:01|1.00768
04:29:02|1.00768
04:29:03|1.00768
04:29:04|1.00794
04:29:05|1.00773
04:29:06|1.00761
04:29:06|1.00761
04:29:07|1.00761
04:29:09|1.00791
04:29:09|1.00844
04:29:11|1.00826
04:29:12|1.00826
04:29:12|1.00852
04:29:13|1.00852
04:29:14|1.00855
04:29:15|1.00874
04:29:18|1.00874
04:29:18|1.00874
04:29:20|1.00874
04:29:22|1.00863
04:29:22|1.00873
04:29:23|1.00873
04:29:24|1.00832
04:29:25|1.00832
04:29:28|1.00832
04:29:29|1.00838
04:29:30|1.00838
04:29:31|1.00838
04:29:32|1.00839
04:29:33|1.00839
04:29:34|1.00839
04:29:35|1.00839
04:29:36|1.00885
04:29:37|1.00885
04:29:38|1.00885
04:29:39|1.00885
04:29:40|1.00885
04:29:42|1.00937
04:29:43|1.00937
04:29:44|1.00937
04:29:45|1.00895
04:29:46|1.00922
04:29:47|1.00901
04:29:48|1.00901
04:29:49|1.00834
04:29:51|1.00834
04:29:51|1.00847
04:29:53|1.00816
04:29:53|1.00816
04:29:54|1.00866
04:29:56|1.00866
04:29:57|1.00852
04:29:58|1.00917
04:29:59|1.00917
04:30:00|1.00917
04:30:01|1.00924
04:30:02|1.00924
04:30:03|1.00904
04:30:05|1.00884
04:30:06|1.00844
04:30:07|1.00776
04:30:08|1.00776
04:30:09|1.00764
04:30:10|1.00774
04:30:11|1.00743
04:30:12|1.00755
04:30:13|1.00779
04:30:14|1.00779
04:30:16|1.00779
04:30:16|1.00735
04:30:17|1.00761
04:30:18|1.00704
04:30:19|1.00704
04:30:21|1.00631
04:30:23|1.0063
04:30:24|1.0063
04:30:25|1.00527
04:30:27|1.00564
04:30:27|1.00564
04:30:29|1.00564
04:30:29|1.00564
04:30:31|1.00564
04:30:32|1.00485
04:30:32|1.00485
04:30:34|1.00501
04:30:36|1.00501
04:30:37|1.00532
04:30:37|1.00563
04:30:39|1.00563
04:30:39|1.00563
04:30:41|1.00563
04:30:42|1.00648
04:30:44|1.00653
04:30:44|1.00653
04:30:45|1.00653
04:30:46|1.00653
04:30:47|1.00653
04:30:48|1.00711
04:30:49|1.00711
04:30:50|1.00711
04:30:52|1.00711
04:30:53|1.00609
04:30:54|1.00609
04:30:55|1.00628
04:30:56|1.00676
04:30:57|1.00676
04:30:58|1.00676
04:30:59|1.0067
04:31:00|1.00644
04:31:01|1.00644
04:31:02|1.00748
04:31:03|1.00691
04:31:04|1.00655
04:31:06|1.00655
04:31:07|1.00655
04:31:07|1.00655
04:31:08|1.00655
04:31:09|1.00655
04:31:12|1.00701
04:31:12|1.00771
04:31:13|1.00771
04:31:14|1.00771
04:31:16|1.00784
04:31:17|1.00784
04:31:18|1.00672
04:31:19|1.00672
04:31:20|1.00672
04:31:21|1.00672
04:31:22|1.00672
04:31:24|1.00659
04:31:25|1.00659
04:31:26|1.00735
04:31:27|1.00735
04:31:28|1.00735
04:31:29|1.00799
04:31:31|1.00799
04:31:32|1.00774
04:31:32|1.00774
04:31:34|1.00643
04:31:34|1.00692
04:31:36|1.00692
04:31:37|1.00692
04:31:39|1.00689
04:31:39|1.00688
04:31:41|1.00688
04:31:41|1.00688
04:31:43|1.00688
04:31:43|1.00646
04:31:45|1.00646
04:31:46|1.00646
04:31:46|1.00646
04:31:47|1.00646
04:31:49|1.0075
04:31:50|1.00627
04:31:51|1.00618
04:31:51|1.00618
04:31:52|1.00618
04:31:54|1.00618
04:31:54|1.00618
04:31:55|1.00618
04:31:57|1.00616
04:31:58|1.00616
04:31:59|1.00616
04:31:59|1.00616
04:32:00|1.00623
04:32:01|1.00634
04:32:03|1.00634
04:32:04|1.00634
04:32:05|1.00634
04:32:06|1.00634
04:32:06|1.0054
04:32:07|1.0054
04:32:09|1.0054
04:32:09|1.0054
04:32:11|1.00475
04:32:12|1.00474
04:32:13|1.00474
04:32:14|1.00456
04:32:14|1.00456
04:32:15|1.00416
04:32:17|1.00411
04:32:18|1.00376
04:32:19|1.00376
04:32:20|1.00376
04:32:21|1.00376
04:32:22|1.00376
04:32:23|1.00376
04:32:24|1.00376
04:32:25|1.00376
04:32:27|1.00375
04:32:27|1.00375
04:32:29|1.00375
04:32:31|1.00399
04:32:31|1.00424
04:32:33|1.00424
04:32:33|1.00443
04:32:35|1.00443
04:32:36|1.00443
04:32:37|1.00513
04:32:38|1.00513
04:32:38|1.00513
04:32:41|1.00513
04:32:41|1.00513
04:32:42|1.00527
04:32:43|1.00527
04:32:44|1.00527
04:32:45|1.00527
04:32:46|1.00527
04:32:47|1.00557
04:32:48|1.00557
04:32:49|1.00557
04:32:50|1.00557
04:32:51|1.00557
04:32:52|1.00557
04:32:54|1.0062
04:32:54|1.00515
04:32:55|1.00515
04:32:56|1.00515
04:32:57|1.00515
04:32:58|1.00515
04:32:59|1.00515
04:33:01|1.00515
04:33:01|1.00515
04:33:02|1.00584
04:33:04|1.00584
04:33:04|1.00584
04:33:05|1.00584
04:33:06|1.00584
04:33:07|1.00584
04:33:08|1.00584
04:33:10|1.00584
04:33:11|1.00584
04:33:11|1.00513
04:33:12|1.00466
04:33:13|1.0047
04:33:14|1.0047
04:33:16|1.0047
04:33:17|1.0047
04:33:18|1.0047
04:33:19|1.0047
04:33:20|1.00387
04:33:21|1.00387
04:33:22|1.00424
04:33:23|1.00424
04:33:25|1.00424
04:33:26|1.00424
04:33:27|1.00424
04:33:28|1.00424
04:33:30|1.00424
04:33:31|1.00424
04:33:31|1.00424
04:33:32|1.00424
04:33:33|1.00424
04:33:34|1.00424
04:33:36|1.00424
04:33:36|1.00424
04:33:37|1.00424
04:33:39|1.00424
04:33:40|1.00424
04:33:41|1.00424
04:33:43|1.00424
04:33:44|1.00424
04:33:45|1.00424
04:33:45|1.00424
04:33:47|1.00544
04:33:48|1.00544
04:33:49|1.00544
04:33:50|1.00501
04:33:50|1.0053
04:33:52|1.0053
04:33:53|1.0053
04:33:54|1.00519
04:33:55|1.00519
04:33:56|1.00519
04:33:58|1.00519
04:33:59|1.00519
04:33:59|1.00519
04:34:00|1.005
04:34:02|1.005
04:34:03|1.005
04:34:03|1.005
04:34:05|1.005
04:34:05|1.005
04:34:06|1.005
04:34:08|1.005
04:34:09|1.005
04:34:10|1.005
04:34:11|1.005
04:34:13|1.005
04:34:13|1.005
04:34:15|1.00452
04:34:15|1.00452
04:34:17|1.00452
04:34:18|1.00452
04:34:19|1.00452
04:34:19|1.00452
04:34:20|1.00452
04:34:21|1.00452
04:34:22|1.00452
04:34:23|1.00452
04:34:26|1.00452
04:34:27|1.00409
04:34:28|1.00409
04:34:30|1.00409
04:34:30|1.00409
04:34:31|1.00409
04:34:32|1.00409
04:34:33|1.00409
04:34:35|1.00409
04:34:36|1.00409
04:34:37|1.00448
04:34:39|1.00448
04:34:40|1.00448
04:34:41|1.00449
04:34:42|1.00449
04:34:43|1.00449
04:34:44|1.00449
04:34:45|1.00449
04:34:46|1.00449
04:34:47|1.00468
04:34:49|1.00468
04:34:50|1.00468
04:34:51|1.00468
04:34:52|1.00468
04:34:53|1.00468
04:34:54|1.00468
04:34:55|1.00468
04:34:56|1.00468
04:34:57|1.00468
04:34:58|1.00468
04:34:59|1.00468
04:35:00|1.00468
04:35:01|1.00468
04:35:02|1.00468
04:35:04|1.00557
04:35:05|1.00544
04:35:05|1.005
04:35:07|1.005
04:35:08|1.00502
04:35:09|1.00502
04:35:10|1.00502
04:35:11|1.00502
04:35:11|1.00502
04:35:13|1.00502
04:35:14|1.00502
04:35:15|1.00502
04:35:16|1.00502
04:35:17|1.00399
04:35:18|1.00399
04:35:19|1.00291
04:35:20|1.00291
04:35:21|1.0024
04:35:22|1.0024
04:35:23|1.0024
04:35:24|1.0024
04:35:25|1.0024
04:35:26|1.0024
04:35:27|1.0024
04:35:29|1.0024
04:35:30|1.0024
04:35:31|1.0024
04:35:32|1.00212
04:35:33|1.00218
04:35:35|1.00218
04:35:36|1.00218
04:35:37|1.00218
04:35:38|1.00266
04:35:40|1.00266
04:35:40|1.00266
04:35:41|1.00246
04:35:42|1.00246
04:35:43|1.00246
04:35:45|1.00246
04:35:46|1.00246
04:35:46|1.00246
04:35:47|1.00246
04:35:49|1.00347
04:35:50|1.00347
04:35:51|1.00347
04:35:52|1.00347
04:35:53|1.00347
04:35:54|1.00347
04:35:56|1.00347
04:35:56|1.0035
04:35:57|1.0035
04:35:58|1.0035
04:35:59|1.0035
04:36:00|1.00321
04:36:01|1.00321
04:36:02|1.00321
04:36:03|1.00309
04:36:04|1.00309
04:36:05|1.00309
04:36:06|1.00309
04:36:07|1.00309
04:36:08|1.00309
04:36:09|1.00309
04:36:10|1.004
04:36:11|1.004
04:36:12|1.00378
04:36:13|1.00378
04:36:14|1.00378
04:36:15|1.00378
04:36:16|1.00378
04:36:17|1.00378
04:36:18|1.00378
04:36:19|1.00378
04:36:20|1.00378
04:36:21|1.00378
04:36:22|1.00378
04:36:23|1.00378
04:36:24|1.00378
04:36:25|1.00378
04:36:26|1.00378
04:36:28|1.00341
04:36:30|1.00341
04:36:30|1.00341
04:36:31|1.00341
04:36:34|1.00341
04:36:34|1.00397
04:36:35|1.00397
04:36:37|1.00397
04:36:38|1.00363
04:36:39|1.00363
04:36:40|1.00363
04:36:41|1.00363
04:36:42|1.00363
04:36:44|1.004
04:36:44|1.004
04:36:45|1.004
04:36:47|1.004
04:36:47|1.004
04:36:49|1.004
04:36:49|1.004
04:36:51|1.004
04:36:51|1.004
04:36:53|1.00395
04:36:54|1.00395
04:36:54|1.00395
04:36:56|1.00449
04:36:57|1.00449
04:36:58|1.00449
04:36:59|1.00449
04:37:00|1.00449
04:37:01|1.00449
04:37:02|1.00449
04:37:04|1.00449
04:37:04|1.00449
04:37:05|1.00449
04:37:07|1.00449
04:37:07|1.00449
04:37:09|1.00449
04:37:10|1.00449
04:37:10|1.00396
04:37:11|1.00396
04:37:12|1.00301
04:37:13|1.00301
04:37:15|1.00251
04:37:16|1.00186
04:37:17|1.00186
04:37:18|1.00186
04:37:20|1.00186
04:37:20|1.00186
04:37:21|1.00186
04:37:22|1.00186
04:37:24|1.00186
04:37:24|1.00186
04:37:25|1.00186
04:37:27|1.0019
04:37:28|1.0019
04:37:28|1.0019
04:37:30|1.0019
04:37:32|1.0019
04:37:32|1.0019
04:37:33|1.0019
04:37:34|1.0019
04:37:35|1.00224
04:37:36|1.00224
04:37:38|1.00182
04:37:38|1.00182
04:37:40|1.00182
04:37:41|1.00182
04:37:41|1.00182
04:37:43|1.00182
04:37:43|1.00182
04:37:45|1.00182
04:37:46|1.00182
04:37:47|1.00182
04:37:48|1.00182
04:37:49|1.00182
04:37:50|1.00182
04:37:51|1.00153
04:37:52|1.00153
04:37:53|1.00153
04:37:54|1.00155
04:37:55|1.00155
04:37:56|1.00155
04:37:58|1.00155
04:37:58|1.00111
04:38:00|1.00111
04:38:00|1.00111
04:38:02|1.00147
04:38:02|1.00147
04:38:03|1.00147
04:38:04|1.00057
04:38:06|1.00057
04:38:06|1.00057
04:38:08|1.00057
04:38:09|1.00057
04:38:10|1.00057
04:38:11|1.00057
04:38:12|1.00057
04:38:14|1.00057
04:38:14|1.00057
04:38:15|1.00057
04:38:16|1.00204
04:38:17|1.00204
04:38:19|1.00204
04:38:19|1.00204
04:38:20|1.00204
04:38:22|1.00204
04:38:22|1.00204
04:38:24|1.00127
04:38:24|1.00127
04:38:26|1.00127
04:38:26|1.0008
04:38:27|1.00094
04:38:30|1.00094
04:38:31|1.00094
04:38:32|1.00109
04:38:33|1.00107
04:38:34|1.00107
04:38:35|1.00107
04:38:36|1.00107
04:38:38|1.00107
04:38:39|1.00107
04:38:40|1.00107
04:38:41|1.00107
04:38:42|1.00107
04:38:43|1.00107
04:38:44|1.00107
04:38:46|1.00107
04:38:47|1.00107
04:38:47|1.00107
04:38:49|1.00107
04:38:50|1.00107
04:38:51|1.00107
04:38:52|1.00107
04:38:53|1.00107
04:38:54|1.00107
04:38:56|1.00107
04:38:56|1.00109
04:38:58|1.00109
04:38:58|1.00109
04:38:59|1.00057
04:39:00|1.00083
04:39:01|1.00083
04:39:02|1.00071
04:39:04|1.00071
04:39:05|1.00071
04:39:05|1.00071
04:39:07|1.00071
04:39:07|1.00071
04:39:09|1.00097
04:39:10|1.00095
04:39:11|1.00095
04:39:12|1.00095
04:39:13|1.00095
04:39:15|1.00112
04:39:15|1.00112
04:39:16|1.00112
04:39:17|1.00136
04:39:18|1.00136
04:39:19|1.00134
04:39:20|1.00134
04:39:21|1.00134
04:39:22|1.00134
04:39:23|1.00134
04:39:24|1.00134
04:39:26|1.00134
04:39:26|1.00153
04:39:27|1.00153
04:39:28|1.00153
04:39:30|1.00153
04:39:31|1.00153
04:39:33|1.00153
04:39:34|1.00153
04:39:35|1.00153
04:39:36|1.00153
04:39:37|1.00153
04:39:38|1.00153
04:39:39|1.00153
04:39:40|1.00153
04:39:42|1.00153
04:39:42|1.00153
04:39:44|1.00153
04:39:45|1.00153
04:39:45|1.00153
04:39:46|1.00153
04:39:48|1.00153
04:39:48|1.00153
04:39:50|1.0008
04:39:52|1.0008
04:39:52|1.0008
04:39:53|1.0008
04:39:55|1.0008
04:39:55|1.0008
04:39:57|1.0008
04:39:57|1.0007
04:39:59|1.0007
04:40:00|1.0007
04:40:01|1.0007
04:40:02|1.0007
04:40:02|1.0007
04:40:03|1.0007
04:40:05|1.0007
04:40:05|1.0007
04:40:07|1.0007
04:40:07|1.0007
04:40:08|1.0007
04:40:10|1.0007
04:40:11|1.0007
04:40:12|1.0007
04:40:13|1.0007
04:40:14|1.00119
04:40:16|1.00119
04:40:16|1.00119
04:40:17|1.00119
04:40:19|1.00119
04:40:19|1.00119
04:40:20|1.00119
04:40:21|1.00119
04:40:22|1.00119
04:40:23|1.00119
04:40:24|1.00119
04:40:26|1.00119
04:40:27|1.00119
04:40:28|1.00119
04:40:29|1.00119
04:40:30|1.00119
04:40:31|1.00119
04:40:33|1.00095
04:40:34|1.00095
04:40:34|1.00093
04:40:36|1.00093
04:40:37|1.00093
04:40:38|1.00093
04:40:39|1.00093
04:40:40|1.00093
04:40:41|1.00093
04:40:42|1.00093
04:40:43|1.00093
04:40:45|1.00121
04:40:47|1.00121
04:40:48|1.00121
04:40:49|1.00121
04:40:50|1.00121
04:40:51|1.00121
04:40:52|1.00121
04:40:53|1.00121
04:40:54|1.00121
04:40:55|1.00121
04:40:56|1.00121
04:40:57|1.00121
04:40:58|1.00121
04:41:00|1.00121
04:41:01|1.00121
04:41:01|1.00121
04:41:03|1.00121
04:41:03|1.00121
04:41:05|1.00121
04:41:05|1.00121
04:41:07|1.00121
04:41:07|1.00121
04:41:09|1.00121
04:41:10|1.00121
04:41:11|1.00121
04:41:11|1.00121
04:41:13|1.00121
04:41:13|1.00121
04:41:14|1.00121
04:41:16|1.00121
04:41:16|1.00121
04:41:18|1.00121
04:41:19|1.00121
04:41:20|1.00121
04:41:21|1.00121
04:41:22|1.00121
04:41:24|1.00121
04:41:24|1.00121
04:41:26|1.00121
04:41:27|1.00121
04:41:28|1.00162
04:41:29|1.00162
04:41:30|1.00162
04:41:30|1.00162
04:41:33|1.00162
04:41:34|1.00267
04:41:35|1.00267
04:41:36|1.00267
04:41:37|1.00267
04:41:39|1.00361
04:41:39|1.00361
04:41:40|1.00361
04:41:42|1.00311
04:41:43|1.00311
04:41:44|1.00311
04:41:45|1.00311
04:41:45|1.00311
04:41:46|1.00311
04:41:47|1.00311
04:41:49|1.00311
04:41:50|1.00311
04:41:50|1.00311
04:41:52|1.00311
04:41:52|1.00311
04:41:53|1.00311
04:41:55|1.00311
04:41:56|1.00311
04:41:56|1.00311
04:41:57|1.00311
04:41:58|1.00311
04:42:00|1.00311
04:42:01|1.00237
04:42:02|1.00237
04:42:03|1.00237
04:42:04|1.00237
04:42:05|1.00237
04:42:07|1.00237
04:42:07|1.00237
04:42:08|1.00237
04:42:09|1.00237
04:42:10|1.00193
04:42:11|1.00193
04:42:12|1.00193
04:42:14|1.00193
04:42:14|1.00193
04:42:15|1.00193
04:42:17|1.00193
04:42:17|1.00193
04:42:19|1.00188
04:42:20|1.00188
04:42:20|1.00188
04:42:23|1.00188
04:42:23|1.00188
04:42:24|1.00119
04:42:25|1.00119
04:42:26|1.00119
04:42:27|1.00119
04:42:28|1.00119
04:42:30|1.00119
04:42:31|1.00119
04:42:32|1.00119
04:42:34|1.00119
04:42:35|1.00119
04:42:36|1.00119
04:42:38|1.00119
04:42:39|1.00114
04:42:40|1.00114
04:42:41|1.00114
04:42:42|1.00114
04:42:44|1.00114
04:42:45|1.00158
04:42:45|1.00158
04:42:46|1.00158
04:42:48|1.00158
04:42:49|1.00158
04:42:50|1.00158
04:42:51|1.00158
04:42:52|1.00158
04:42:53|1.00158
04:42:54|1.00158
04:42:55|1.00158
04:42:56|1.00158
04:42:57|1.00158
04:42:58|1.00158
04:42:59|1.00158
04:43:00|1.00158
04:43:01|1.00158
04:43:03|1.00158
04:43:04|1.00158
04:43:04|1.00158
04:43:06|1.00158
04:43:07|1.00158
04:43:08|1.00158
04:43:09|1.00158
04:43:10|1.00158
04:43:11|1.00158
04:43:13|1.00088
04:43:14|1.00103
04:43:15|1.00103
04:43:15|1.00103
04:43:16|1.00142
04:43:18|1.00142
04:43:18|1.00142
04:43:19|1.00142
04:43:21|1.00146
04:43:22|1.00146
04:43:23|1.00146
04:43:24|1.00146
04:43:25|1.00146
04:43:25|1.00146
04:43:26|1.00146
04:43:28|1.00138
04:43:29|1.00138
04:43:29|1.00138
04:43:31|1.00138
04:43:32|1.00138
04:43:33|1.00138
04:43:34|1.00196
04:43:36|1.00196
04:43:38|1.0018
04:43:38|1.0018
04:43:39|1.00154
04:43:41|1.00135
04:43:42|1.00135
04:43:43|1.00135
04:43:44|1.00135
04:43:45|1.00135
04:43:46|1.00135
04:43:46|1.00124
04:43:48|1.00124
04:43:49|1.00124
04:43:50|1.00124
04:43:51|1.00124
04:43:52|1.00124
04:43:53|1.00124
04:43:55|1.0015
04:43:56|1.0015
04:43:56|1.0015
04:43:59|1.0015
04:43:59|1.0015
04:44:00|1.0015
04:44:02|1.0015
04:44:02|1.0015
04:44:03|1.0015
04:44:04|1.0015
04:44:05|1.0015
04:44:06|1.0015
04:44:07|1.0015
04:44:08|1.0015
04:44:09|1.0015
04:44:11|1.0015
04:44:12|1.0015
04:44:12|1.00135
04:44:14|1.00135
04:44:15|1.00135
04:44:15|1.00135
04:44:16|1.00135
04:44:18|1.00135
04:44:19|1.00135
04:44:20|1.001
04:44:21|1.001
04:44:22|1.001
04:44:23|1.001
04:44:24|1.001
04:44:25|1.001
04:44:26|1.001
04:44:27|1.001
04:44:29|1.001
04:44:29|1.001
04:44:30|1.001
04:44:31|1.001
04:44:33|1.00109
04:44:33|1.00109
04:44:36|1.00017
04:44:36|1.00017
04:44:37|1.00035
04:44:39|1.00035
04:44:40|1.00035
04:44:42|1.00035
04:44:43|1.00035
04:44:44|1.00035
04:44:44|1.00035
04:44:45|1.00035
04:44:47|1.00035
04:44:48|1.00033
04:44:49|1.00033
04:44:50|1.00033
04:44:51|1.00033
04:44:52|1.00033
04:44:53|1.00033
04:44:54|1.00033
04:44:55|1.00039
04:44:56|1.00039
04:44:58|1.00039
04:44:58|1.00039
04:44:59|1.00039
04:45:00|1.00039
04:45:01|1.00039
04:45:03|1.
04:45:03|1.00005
04:45:05|1.00005
04:45:05|1.00005
04:45:07|1.00005
04:45:08|1.00005
04:45:09|0.99921
04:45:10|0.99929
04:45:11|0.99858
04:45:12|0.99815
04:45:13|0.99788
04:45:14|0.99788
04:45:15|0.99788
04:45:16|0.99784
04:45:17|0.99784
04:45:18|0.99784
04:45:19|0.99784
04:45:20|0.99784
04:45:21|0.9975
04:45:23|0.99683
04:45:23|0.99683
04:45:24|0.9969
04:45:26|0.99725
04:45:26|0.99725
04:45:28|0.99725
04:45:29|0.99725
04:45:29|0.99725
04:45:31|0.99684
04:45:32|0.99684
04:45:33|0.99684
04:45:34|0.99684
04:45:34|0.99684
04:45:36|0.99684
04:45:37|0.99684
04:45:38|0.99684
04:45:40|0.99684
04:45:40|0.99684
04:45:42|0.99684
04:45:43|0.99684
04:45:45|0.99684
04:45:46|0.99733
04:45:46|0.99758
04:45:48|0.99756
04:45:50|0.99756
04:45:50|0.99756
04:45:51|0.99756
04:45:52|0.99756
04:45:53|0.99756
04:45:55|0.99756
04:45:55|0.99756
04:45:57|0.99756
04:45:58|0.99756
04:45:59|0.99798
04:45:59|0.99798
04:46:02|0.99798
04:46:02|0.99798
04:46:04|0.99798
04:46:04|0.99798
04:46:06|0.99735
04:46:07|0.99735
04:46:08|0.99735
04:46:09|0.99735
04:46:10|0.99735
04:46:10|0.99735
04:46:12|0.99699
04:46:13|0.99699
04:46:14|0.99699
04:46:14|0.99699
04:46:15|0.99699
04:46:17|0.99699
04:46:18|0.99699
04:46:18|0.99699
04:46:20|0.99699
04:46:21|0.99714
04:46:22|0.99714
04:46:23|0.99714
04:46:24|0.99714
04:46:25|0.99714
04:46:26|0.99714
04:46:27|0.99714
04:46:28|0.99714
04:46:29|0.99714
04:46:31|0.99714
04:46:32|0.99714
04:46:33|0.99714
04:46:34|0.99714
04:46:35|0.99714
04:46:36|0.99697
04:46:38|0.99697
04:46:39|0.99697
04:46:39|0.99697
04:46:41|0.99697
04:46:41|0.99697
04:46:43|0.99658
04:46:44|0.99658
04:46:45|0.99658
04:46:47|0.99658
04:46:47|0.99692
04:46:49|0.99692
04:46:51|0.99692
04:46:52|0.99692
04:46:52|0.99692
04:46:54|0.99692
04:46:55|0.99692
04:46:56|0.99692
04:46:57|0.99692
04:46:59|0.99692
04:46:59|0.99692
04:47:01|0.99692
04:47:02|0.99692
04:47:04|0.99692
04:47:04|0.99692
04:47:05|0.99692
04:47:07|0.99692
04:47:07|0.99692
04:47:08|0.99676
04:47:10|0.99676
04:47:11|0.99676
04:47:11|0.99707
04:47:13|0.99707
04:47:13|0.99707
04:47:14|0.99707
04:47:16|0.99707
04:47:17|0.99707
04:47:18|0.99707
04:47:18|0.99707
04:47:19|0.99707
04:47:20|0.99707
04:47:22|0.99707
04:47:23|0.99707
04:47:24|0.99707
04:47:25|0.99707
04:47:26|0.99707
04:47:27|0.99707
04:47:28|0.99707
04:47:29|0.99707
04:47:31|0.99707
04:47:31|0.99672
04:47:32|0.99672
04:47:34|0.99672
04:47:34|0.99715
04:47:36|0.99715
04:47:36|0.99715
04:47:38|0.99724
04:47:40|0.99724
04:47:42|0.99724
04:47:43|0.99724
04:47:44|0.99724
04:47:45|0.99724
04:47:47|0.99724
04:47:48|0.99724
04:47:49|0.99724
04:47:50|0.99704
04:47:51|0.99704
04:47:52|0.99704
04:47:54|0.99704
04:47:54|0.99707
04:47:56|0.99707
04:47:57|0.99707
04:47:58|0.99707
04:47:59|0.99707
04:48:00|0.99707
04:48:01|0.9967
04:48:02|0.9967
04:48:03|0.9967
04:48:04|0.9967
04:48:05|0.9967
04:48:06|0.9967
04:48:07|0.9967
04:48:08|0.99743
04:48:09|0.99743
04:48:10|0.99743
04:48:11|0.99743
04:48:12|0.99743
04:48:14|0.99793
04:48:14|0.99793
04:48:15|0.99775
04:48:16|0.99775
04:48:17|0.99775
04:48:18|0.99723
04:48:19|0.99723
04:48:21|0.99723
04:48:22|0.99723
04:48:23|0.99658
04:48:24|0.99658
04:48:25|0.99658
04:48:26|0.99658
04:48:26|0.99658
04:48:28|0.99658
04:48:28|0.99692
04:48:29|0.99692
04:48:30|0.99692
04:48:31|0.99692
04:48:32|0.99706
04:48:34|0.99706
04:48:36|0.99706
04:48:37|0.99706
04:48:37|0.99706
04:48:39|0.99706
04:48:41|0.99706
04:48:42|0.99706
04:48:43|0.99729
04:48:44|0.99729
04:48:46|0.99729
04:48:47|0.99729
04:48:48|0.99729
04:48:49|0.99705
04:48:49|0.99705
04:48:51|0.99705
04:48:51|0.99705
04:48:52|0.99705
04:48:53|0.99705
04:48:55|0.99705
04:48:56|0.99705
04:48:57|0.99705
04:48:58|0.99705
04:48:59|0.99705
04:49:00|0.99705
04:49:01|0.998
04:49:02|0.99806
04:49:03|0.99806
04:49:04|0.99806
04:49:06|0.99806
04:49:06|0.99825
04:49:08|0.99825
04:49:09|0.99933
04:49:09|0.99927
04:49:10|0.99927
04:49:12|0.99927
04:49:13|0.99927
04:49:14|0.99927
04:49:15|0.99927
04:49:16|0.99927
04:49:17|0.99927
04:49:18|0.99927
04:49:19|0.99927
04:49:20|0.99927
04:49:21|0.99927
04:49:22|0.99875
04:49:23|0.99873
04:49:25|0.99873
04:49:25|0.99873
04:49:27|0.99873
04:49:27|0.99873
04:49:28|0.99873
04:49:29|0.99873
04:49:30|0.99873
04:49:32|0.99873
04:49:32|0.99873
04:49:33|0.99873
04:49:35|0.99873
04:49:36|0.99873
04:49:37|0.99873
04:49:37|0.99873
04:49:39|0.99873
04:49:40|0.99873
04:49:40|0.99873
04:49:41|0.99873
04:49:44|0.99873
04:49:45|0.99873
04:49:46|0.9982
04:49:48|0.9982
04:49:49|0.9982
04:49:51|0.9982
04:49:51|0.99861
04:49:53|0.99861
04:49:54|0.99861
04:49:55|0.99861
04:49:57|0.99861
04:49:57|0.99861
04:49:59|0.99861
04:49:59|0.99861
04:50:01|0.99861
04:50:03|0.99914
04:50:04|0.99938
04:50:06|0.99938
04:50:07|0.99938
04:50:08|0.99938
04:50:10|0.99951
04:50:11|0.99951
04:50:12|0.99951
04:50:13|0.99951
04:50:14|0.99951
04:50:15|0.99951
04:50:16|0.99951
04:50:18|0.99951
04:50:18|0.99951
04:50:20|0.99951
04:50:21|0.99957
04:50:22|0.99975
04:50:23|0.99975
04:50:24|0.9996
04:50:26|0.9996
04:50:26|0.9992
04:50:27|0.9992
04:50:29|0.99978
04:50:30|0.99978
04:50:31|0.99978
04:50:31|0.99978
04:50:33|0.99978
04:50:34|0.99978
04:50:35|0.99978
04:50:36|0.99978
04:50:37|0.99978
04:50:38|0.99949
04:50:40|0.99949
04:50:40|0.99949
04:50:41|0.99949
04:50:42|0.99949
04:50:44|0.99949
04:50:44|0.99949
04:50:45|0.99949
04:50:46|0.99949
04:50:47|0.99949
04:50:48|0.99949
04:50:50|0.99928
04:50:50|0.99928
04:50:51|0.99928
04:50:53|0.99928
04:50:53|0.99928
04:50:55|0.99928
04:50:56|0.99928
04:50:56|0.99928
04:50:59|0.99928
04:51:00|0.99967
04:51:02|0.99993
04:51:04|0.99993
04:51:05|1.
04:51:07|1.00001
04:51:08|1.00001
04:51:08|1.00001
04:51:10|1.00023
04:51:11|1.00023
04:51:12|1.00051
04:51:13|1.00051
04:51:15|1.00051
04:51:15|1.0006
04:51:16|1.0006
04:51:18|1.0006
04:51:18|1.00036
04:51:20|1.00036
04:51:21|1.00036
04:51:22|1.00036
04:51:22|0.99997
04:51:23|0.99997
04:51:24|0.99997
04:51:26|0.99997
04:51:27|0.99997
04:51:28|0.99938
04:51:30|0.99938
04:51:30|0.99938
04:51:32|0.99938
04:51:32|0.99959
04:51:33|0.99959
04:51:35|0.99959
04:51:36|0.99959
04:51:37|0.99959
04:51:38|0.99959
04:51:39|0.99959
04:51:40|0.99959
04:51:41|0.99959
04:51:42|0.99959
04:51:43|0.99959
04:51:45|0.99959
04:51:46|0.99959
04:51:47|0.99959
04:51:48|0.99959
04:51:49|0.99959
04:51:50|0.99959
04:51:51|0.99959
04:51:52|0.99992
04:51:53|0.99992
04:51:55|0.99992
04:51:55|0.99992
04:51:56|0.99992
04:51:58|0.99992
04:52:00|0.99992
04:52:01|0.99992
04:52:02|0.99992
04:52:04|0.99992
04:52:06|0.99992
04:52:06|0.99992
04:52:07|0.99992
04:52:09|0.99992
04:52:10|0.99998
04:52:11|0.99998
04:52:12|0.99993
04:52:13|0.99993
04:52:14|0.99993
04:52:15|0.99993
04:52:17|0.99993
04:52:18|0.99993
04:52:19|0.99993
04:52:19|0.99993
04:52:21|0.99993
04:52:22|0.99993
04:52:23|0.99993
04:52:24|0.99993
04:52:24|0.99993
04:52:25|0.99993
04:52:27|0.99956
04:52:27|0.99973
04:52:28|0.99942
04:52:29|0.99952
04:52:30|0.99952
04:52:31|0.99952
04:52:33|0.99952
04:52:34|0.99952
04:52:35|0.99952
04:52:36|0.99952
04:52:38|0.99952
04:52:38|0.99952
04:52:40|0.99952
04:52:41|0.99952
04:52:42|0.99952
04:52:43|0.99952
04:52:44|0.99956
04:52:46|0.99956
04:52:46|0.99956
04:52:48|0.99956
04:52:48|0.99972
04:52:51|0.99972
04:52:52|0.99972
04:52:53|0.99972
04:52:54|0.99972
04:52:55|0.99972
04:52:56|0.99972
04:52:56|0.99972
04:52:59|0.99972
04:52:59|0.99972
04:53:00|0.99972
04:53:02|0.99972
04:53:04|0.99972
04:53:05|0.99972
04:53:06|0.99973
04:53:07|0.99973
04:53:08|0.99973
04:53:09|0.99973
04:53:10|0.99973
04:53:11|0.99987
04:53:12|0.99987
04:53:13|0.99987
04:53:14|0.99987
04:53:15|0.99987
04:53:16|0.99987
04:53:18|0.99987
04:53:18|0.99987
04:53:19|0.99987
04:53:21|0.99987
04:53:21|0.99987
04:53:22|0.99987
04:53:23|0.99987
04:53:24|0.99987
04:53:26|0.99987
04:53:27|0.99987
04:53:28|0.99987
04:53:28|0.99987
04:53:30|0.99987
04:53:31|1.00029
04:53:32|1.00025
04:53:33|1.00025
04:53:34|1.00025
04:53:35|1.00025
04:53:37|1.00025
04:53:37|1.00025
04:53:38|1.00025
04:53:39|1.00025
04:53:41|1.00025
04:53:41|1.00025
04:53:43|1.00025
04:53:43|1.00025
04:53:45|1.00025
04:53:45|1.00025
04:53:46|1.00025
04:53:48|1.00025
04:53:49|1.00025
04:53:50|1.00025
04:53:50|1.00025
04:53:52|1.00025
04:53:53|1.00025
04:53:54|1.00025
04:53:56|1.00025
04:53:56|1.00025
04:53:57|1.00025
04:53:58|1.00025
04:53:59|1.00062
04:54:00|1.00062
04:54:01|1.00062
04:54:02|1.00062
04:54:03|1.00062
04:54:05|1.00062
04:54:05|1.00062
04:54:07|1.00062
04:54:08|1.00062
04:54:09|1.00069
04:54:10|1.00065
04:54:11|1.00065
04:54:12|1.00065
04:54:14|1.00065
04:54:14|1.00065
04:54:15|1.00065
04:54:16|1.00065
04:54:18|1.00105
04:54:19|1.00105
04:54:21|1.00105
04:54:22|1.00081
04:54:23|1.00071
04:54:24|1.00071
04:54:25|1.00071
04:54:26|1.00071
04:54:27|1.00071
04:54:28|1.00071
04:54:30|1.00071
04:54:31|1.00071
04:54:31|1.00071
04:54:32|1.00053
04:54:33|1.00053
04:54:34|1.00053
04:54:36|1.00053
04:54:37|1.00053
04:54:38|1.00053
04:54:40|1.00053
04:54:41|1.00053
04:54:42|1.00053
04:54:43|1.00053
04:54:45|1.00053
04:54:46|1.00053
04:54:47|1.00053
04:54:48|1.00053
04:54:49|1.00053
04:54:50|1.00053
04:54:51|1.00053
04:54:52|1.00096
04:54:53|1.00096
04:54:54|1.00096
04:54:56|1.00096
04:54:57|1.00096
04:54:58|1.00083
04:54:59|1.00083
04:55:00|1.00083
04:55:01|1.00083
04:55:02|1.00083
04:55:03|1.00083
04:55:04|1.00083
04:55:05|1.00143
04:55:06|1.00143
04:55:07|1.00138
04:55:08|1.00083
04:55:09|1.00083
04:55:10|1.00083
04:55:11|1.00083
04:55:12|1.00083
04:55:13|1.00083
04:55:14|1.00083
04:55:15|1.00083
04:55:16|1.00053
04:55:17|1.00053
04:55:18|1.00053
04:55:19|1.00053
04:55:20|1.00053
04:55:21|1.00053
04:55:22|1.00053
04:55:23|1.00053
04:55:24|1.00053
04:55:25|1.00053
04:55:26|1.00053
04:55:27|1.00053
04:55:28|1.00046
04:55:29|1.00046
04:55:30|1.00046
04:55:31|1.00063
04:55:32|1.00063
04:55:33|1.00132
04:55:34|1.00144
04:55:35|1.00144
04:55:36|1.00153
04:55:37|1.00153
04:55:38|1.00153
04:55:40|1.00153
04:55:42|1.00153
04:55:43|1.00153
04:55:44|1.00153
04:55:45|1.00153
04:55:47|1.0017
04:55:49|1.0017
04:55:50|1.0017
04:55:52|1.00219
04:55:53|1.00219
04:55:54|1.00219
04:55:55|1.00219
04:55:56|1.00219
04:55:57|1.00219
04:55:58|1.00219
04:56:00|1.00219
04:56:00|1.00219
04:56:02|1.00219
04:56:02|1.00219
04:56:03|1.00219
04:56:05|1.00219
04:56:05|1.00219
04:56:07|1.00219
04:56:07|1.00219
04:56:08|1.00219
04:56:09|1.00219
04:56:10|1.00219
04:56:12|1.00219
04:56:12|1.00219
04:56:14|1.00219
04:56:15|1.00219
04:56:16|1.00219
04:56:17|1.00219
04:56:19|1.00219
04:56:20|1.00272
04:56:21|1.00272
04:56:22|1.00272
04:56:23|1.00272
04:56:24|1.00281
04:56:25|1.00291
04:56:26|1.00291
04:56:27|1.00291
04:56:28|1.00298
04:56:29|1.00298
04:56:31|1.00298
04:56:32|1.00298
04:56:32|1.00298
04:56:34|1.00298
04:56:35|1.00298
04:56:35|1.00298
04:56:37|1.00298
04:56:38|1.00298
04:56:38|1.00298
04:56:39|1.00298
04:56:40|1.00298
04:56:42|1.00298
04:56:43|1.00298
04:56:44|1.00298
04:56:45|1.00298
04:56:46|1.00298
04:56:47|1.00298
04:56:48|1.00298
04:56:49|1.00298
04:56:51|1.00333
04:56:52|1.00333
04:56:53|1.00333
04:56:54|1.00333
04:56:54|1.00333
04:56:56|1.00357
04:56:57|1.00358
04:56:58|1.00411
04:56:59|1.00411
04:57:00|1.00411
04:57:01|1.00411
04:57:03|1.00411
04:57:03|1.00411
04:57:04|1.00411
04:57:06|1.00411
04:57:06|1.00462
04:57:07|1.00462
04:57:08|1.00462
04:57:10|1.00462
04:57:11|1.00462
04:57:12|1.00462
04:57:12|1.00462
04:57:14|1.00462
04:57:15|1.00462
04:57:16|1.00433
04:57:17|1.00433
04:57:18|1.00449
04:57:19|1.00449
04:57:20|1.00449
04:57:21|1.00449
04:57:22|1.00449
04:57:23|1.00449
04:57:24|1.00449
04:57:26|1.00449
04:57:27|1.00449
04:57:28|1.00449
04:57:29|1.00479
04:57:29|1.00479
04:57:31|1.00459
04:57:31|1.00459
04:57:32|1.00459
04:57:33|1.0048
04:57:35|1.0048
04:57:35|1.0048
04:57:37|1.0048
04:57:38|1.0048
04:57:39|1.0048
04:57:40|1.0048
04:57:41|1.0048
04:57:43|1.0048
04:57:45|1.0048
04:57:46|1.0048
04:57:47|1.0048
04:57:48|1.0048
04:57:49|1.0048
04:57:50|1.0048
04:57:51|1.0048
04:57:52|1.0048
04:57:53|1.00488
04:57:54|1.00488
04:57:55|1.00488
04:57:56|1.00488
04:57:57|1.00484
04:57:58|1.00562
04:57:59|1.00584
04:58:00|1.00584
04:58:01|1.00609
04:58:02|1.00609
04:58:03|1.00609
04:58:04|1.00609
04:58:05|1.00609
04:58:06|1.00516
04:58:07|1.00516
04:58:09|1.00516
04:58:09|1.00516
04:58:10|1.00545
04:58:11|1.00545
04:58:12|1.00545
04:58:13|1.00545
04:58:14|1.00545
04:58:15|1.00545
04:58:17|1.00545
04:58:18|1.00545
04:58:19|1.00545
04:58:20|1.00545
04:58:21|1.0049
04:58:22|1.0049
04:58:23|1.0049
04:58:24|1.0049
04:58:25|1.00551
04:58:25|1.00551
04:58:27|1.00551
04:58:28|1.00551
04:58:29|1.00551
04:58:30|1.00551
04:58:31|1.00551
04:58:32|1.00551
04:58:34|1.00647
04:58:34|1.00647
04:58:36|1.00647
04:58:36|1.00647
04:58:38|1.00647
04:58:38|1.00647
04:58:39|1.00647
04:58:41|1.00647
04:58:43|1.00647
04:58:44|1.00643
04:58:46|1.00643
04:58:46|1.00643
04:58:48|1.00643
04:58:49|1.00643
04:58:50|1.00643
04:58:50|1.00643
04:58:52|1.00643
04:58:53|1.00643
04:58:54|1.00632
04:58:54|1.00632
04:58:55|1.00632
04:58:57|1.00632
04:58:58|1.00632
04:59:00|1.0064
04:59:00|1.0064
04:59:01|1.0064
04:59:02|1.0064
04:59:04|1.00614
04:59:05|1.00614
04:59:07|1.00619
04:59:08|1.00619
04:59:10|1.00619
04:59:11|1.00619
04:59:11|1.00619
04:59:12|1.00619
04:59:14|1.00619
04:59:15|1.00619
04:59:17|1.00619
04:59:18|1.00619
04:59:19|1.00604
04:59:19|1.00604
04:59:21|1.00604
04:59:22|1.00604
04:59:23|1.00604
04:59:23|1.00604
04:59:25|1.00604
04:59:26|1.00604
04:59:27|1.00604
04:59:28|1.00604
04:59:29|1.00604
04:59:31|1.00604
04:59:32|1.00604
04:59:32|1.00604
04:59:33|1.00577
04:59:35|1.00636
04:59:36|1.00636
04:59:36|1.00636
04:59:37|1.00636
04:59:38|1.00636
04:59:40|1.00636
04:59:41|1.00636
04:59:41|1.00636
04:59:43|1.00636
04:59:45|1.00636
04:59:45|1.00636
04:59:47|1.00636
04:59:48|1.00636
04:59:50|1.00683
04:59:52|1.00684
04:59:52|1.00684
04:59:53|1.00684
04:59:55|1.00684
04:59:56|1.00684
04:59:56|1.00704
04:59:58|1.00704
05:00:00|1.00704
05:00:01|1.00704
05:00:02|1.00704
05:00:03|1.00704
05:00:04|1.00704
05:00:04|1.00704
05:00:06|1.00684
05:00:08|1.00684
05:00:08|1.00684
05:00:09|1.00684
05:00:10|1.00684
05:00:12|1.00684
05:00:13|1.00684
05:00:14|1.00684
05:00:14|1.00684
05:00:15|1.00684
05:00:16|1.00684
05:00:17|1.00684
05:00:19|1.00459
05:00:20|1.00459
05:00:21|1.00459
05:00:23|1.00423
05:00:23|1.00423
05:00:25|1.00414
05:00:25|1.00413
05:00:26|1.00413
05:00:27|1.00413
05:00:28|1.00338
05:00:29|1.00338
05:00:30|1.00338
05:00:31|1.00361
05:00:32|1.00361
05:00:33|1.00416
05:00:34|1.005
05:00:36|1.00503
05:00:36|1.00503
05:00:37|1.00503
05:00:39|1.00503
05:00:39|1.00525
05:00:40|1.00525
05:00:41|1.0053
05:00:42|1.0053
05:00:43|1.0053
05:00:45|1.0055
05:00:46|1.0055
05:00:47|1.0055
05:00:47|1.00523
05:00:49|1.00523
05:00:50|1.00523
05:00:50|1.00523
05:00:52|1.00523
05:00:53|1.00539
05:00:54|1.00539
05:00:55|1.00539
05:00:56|1.00539
05:00:57|1.00539
05:00:58|1.00539
05:00:59|1.00539
05:01:00|1.00539
05:01:01|1.00497
05:01:02|1.00488
05:01:04|1.00518
05:01:05|1.00564
05:01:05|1.00564
05:01:06|1.00564
05:01:07|1.00564
05:01:09|1.00564
05:01:10|1.00551
05:01:11|1.0062
05:01:12|1.0062
05:01:13|1.00652
05:01:14|1.00652
05:01:17|1.00652
05:01:18|1.00652
05:01:19|1.00713
05:01:21|1.00713
05:01:21|1.00713
05:01:22|1.00713
05:01:23|1.00658
05:01:24|1.00658
05:01:25|1.00658
05:01:26|1.00658
05:01:27|1.00658
05:01:28|1.00658
05:01:30|1.00658
05:01:30|1.00658
05:01:31|1.00658
05:01:32|1.00658
05:01:33|1.00658
05:01:35|1.00658
05:01:36|1.00658
05:01:37|1.00658
05:01:38|1.00658
05:01:39|1.00623
05:01:40|1.00623
05:01:41|1.00623
05:01:42|1.00623
05:01:43|1.00623
05:01:44|1.00623
05:01:45|1.00623
05:01:47|1.00623
05:01:49|1.00623
05:01:50|1.00603
05:01:51|1.00603
05:01:52|1.00603
05:01:54|1.00603
05:01:55|1.00609
05:01:56|1.00609
05:01:57|1.00609
05:01:58|1.00609
05:02:00|1.00592
05:02:01|1.00621
05:02:02|1.00621
05:02:03|1.00621
05:02:03|1.00663
05:02:04|1.00712
05:02:05|1.00695
05:02:06|1.00695
05:02:07|1.00695
05:02:08|1.00695
05:02:10|1.00695
05:02:11|1.00695
05:02:11|1.00695
05:02:12|1.00695
05:02:14|1.00695
05:02:15|1.00695
05:02:16|1.00673
05:02:17|1.00673
05:02:18|1.00673
05:02:20|1.00673
05:02:20|1.00673
05:02:21|1.00673
05:02:22|1.00673
05:02:24|1.00673
05:02:25|1.00609
05:02:26|1.00609
05:02:26|1.00609
05:02:27|1.00609
05:02:29|1.00609
05:02:30|1.00609
05:02:30|1.00609
05:02:31|1.00576
05:02:32|1.00576
05:02:34|1.00576
05:02:34|1.00576
05:02:35|1.00576
05:02:36|1.00576
05:02:37|1.00576
05:02:38|1.00576
05:02:39|1.00576
05:02:40|1.00636
05:02:41|1.00636
05:02:43|1.00636
05:02:43|1.00636
05:02:45|1.00636
05:02:47|1.00636
05:02:47|1.00636
05:02:49|1.00692
05:02:49|1.00664
05:02:51|1.00664
05:02:51|1.00664
05:02:54|1.00704
05:02:54|1.00704
05:02:55|1.00704
05:02:56|1.00704
05:02:57|1.00704
05:02:59|1.00704
05:02:59|1.00704
05:03:00|1.00704
05:03:02|1.00704
05:03:03|1.00703
05:03:04|1.00718
05:03:04|1.00718
05:03:05|1.00742
05:03:06|1.00761
05:03:08|1.00819
05:03:10|1.00823
05:03:11|1.00823
05:03:13|1.00823
05:03:13|1.00788
05:03:14|1.00763
05:03:16|1.00751
05:03:16|1.00751
05:03:18|1.00772
05:03:19|1.0075
05:03:20|1.0075
05:03:20|1.0075
05:03:21|1.00695
05:03:22|1.00695
05:03:24|1.00695
05:03:24|1.00633
05:03:25|1.00646
05:03:26|1.00646
05:03:27|1.00625
05:03:29|1.00625
05:03:30|1.00583
05:03:31|1.00577
05:03:31|1.00577
05:03:32|1.00577
05:03:34|1.00577
05:03:35|1.00522
05:03:37|1.00522
05:03:37|1.00522
05:03:38|1.00522
05:03:40|1.00522
05:03:40|1.00522
05:03:41|1.00522
05:03:42|1.00522
05:03:43|1.00522
05:03:45|1.00522
05:03:45|1.00522
05:03:47|1.00522
05:03:48|1.00559
05:03:50|1.00559
05:03:51|1.00559
05:03:52|1.00559
05:03:53|1.00559
05:03:55|1.00553
05:03:56|1.00553
05:03:58|1.00553
05:03:59|1.00553
05:04:00|1.00546
05:04:01|1.00546
05:04:01|1.00546
05:04:02|1.00546
05:04:04|1.00546
05:04:04|1.00555
05:04:05|1.00555
05:04:07|1.00555
05:04:08|1.00545
05:04:09|1.00533
05:04:10|1.00533
05:04:11|1.00533
05:04:12|1.00533
05:04:14|1.00533
05:04:14|1.00502
05:04:15|1.00502
05:04:17|1.00502
05:04:18|1.00485
05:04:19|1.00485
05:04:20|1.00485
05:04:21|1.0045
05:04:23|1.0045
05:04:24|1.0045
05:04:24|1.00408
05:04:25|1.00408
05:04:27|1.00408
05:04:28|1.00406
05:04:29|1.00354
05:04:30|1.0033
05:04:31|1.0033
05:04:32|1.0033
05:04:33|1.0033
05:04:34|1.0033
05:04:35|1.0033
05:04:37|1.0033
05:04:37|1.0033
05:04:38|1.0033
05:04:39|1.0033
05:04:40|1.0033
05:04:42|1.0033
05:04:42|1.0033
05:04:44|1.0033
05:04:45|1.0033
05:04:46|1.0033
05:04:47|1.0033
05:04:47|1.0033
05:04:49|1.0033
05:04:51|1.00289
05:04:52|1.00289
05:04:52|1.00289
05:04:53|1.00289
05:04:54|1.00289
05:04:56|1.00296
05:04:57|1.00296
05:04:58|1.00296
05:04:58|1.00296
05:05:00|1.00296
05:05:01|1.00296
05:05:02|1.00272
05:05:03|1.00272
05:05:04|1.00253
05:05:05|1.00257
05:05:06|1.00257
05:05:07|1.00212
05:05:08|1.00196
05:05:09|1.00196
05:05:11|1.00196
05:05:11|1.00196
05:05:13|1.00196
05:05:13|1.00196
05:05:14|1.0017
05:05:15|1.0017
05:05:16|1.0017
05:05:17|1.00131
05:05:18|1.00131
05:05:19|1.00131
05:05:21|1.00131
05:05:21|1.00131
05:05:22|1.00131
05:05:23|1.00171
05:05:24|1.00171
05:05:26|1.00171
05:05:27|1.00171
05:05:27|1.00171
05:05:29|1.00171
05:05:30|1.00171
05:05:31|1.00171
05:05:31|1.00171
05:05:33|1.00145
05:05:34|1.00145
05:05:35|1.00121
05:05:36|1.00156
05:05:37|1.00156
05:05:38|1.00156
05:05:39|1.00156
05:05:40|1.00156
05:05:41|1.00156
05:05:42|1.00156
05:05:43|1.00172
05:05:44|1.00172
05:05:45|1.00172
05:05:47|1.00156
05:05:47|1.00156
05:05:48|1.00156
05:05:50|1.00156
05:05:52|1.00156
05:05:53|1.00156
05:05:54|1.00156
05:05:55|1.00154
05:05:56|1.00154
05:05:57|1.00154
05:05:57|1.00084
05:05:59|1.00084
05:06:00|1.00084
05:06:01|1.0008
05:06:02|1.0008
05:06:04|1.00048
05:06:05|1.00048
05:06:06|1.00083
05:06:07|1.00083
05:06:08|1.00083
05:06:09|1.00083
05:06:10|1.00083
05:06:11|1.00125
05:06:12|1.00114
05:06:14|1.00114
05:06:14|1.00114
05:06:16|1.00114
05:06:16|1.00114
05:06:18|1.00114
05:06:19|1.00114
05:06:20|1.00114
05:06:21|1.00114
05:06:22|1.00114
05:06:23|1.00105
05:06:24|1.00009
05:06:26|1.00009
05:06:27|1.
05:06:27|1.
05:06:28|1.
05:06:29|1.
05:06:31|1.
05:06:32|1.
05:06:33|1.00017
05:06:34|0.99979
05:06:36|0.99979
05:06:36|0.99979
05:06:37|0.99979
05:06:39|0.99979
05:06:39|0.99979
05:06:40|0.99969
05:06:41|0.99969
05:06:42|0.99969
05:06:44|0.99969
05:06:44|0.99948
05:06:46|0.99948
05:06:47|0.99948
05:06:47|0.99948
05:06:48|0.99948
05:06:51|0.99948
05:06:52|0.99948
05:06:54|0.99971
05:06:54|0.99971
05:06:56|0.99937
05:06:56|0.99937
05:06:58|0.99937
05:06:59|0.99937
05:07:00|0.99937
05:07:00|0.99937
05:07:02|0.99937
05:07:03|0.99937
05:07:04|0.99937
05:07:05|0.99937
05:07:06|0.99937
05:07:07|0.99937
05:07:08|0.99937
05:07:10|0.99937
05:07:10|0.99937
05:07:12|0.99937
05:07:12|0.99937
05:07:14|0.99937
05:07:14|1.00024
05:07:16|1.00036
05:07:16|1.00036
05:07:17|1.00036
05:07:19|1.00036
05:07:20|0.9997
05:07:21|0.9997
05:07:22|0.9997
05:07:23|0.9997
05:07:24|0.99913
05:07:25|0.99997
05:07:26|0.99997
05:07:28|0.99997
05:07:28|0.99997
05:07:29|0.99997
05:07:31|0.99997
05:07:31|0.99997
05:07:33|0.99997
05:07:33|0.99997
05:07:34|0.99997
05:07:35|0.99997
05:07:36|0.99997
05:07:37|0.99997
05:07:38|0.99997
05:07:39|0.99997
05:07:40|0.99997
05:07:42|0.99997
05:07:43|0.99997
05:07:44|1.00013
05:07:46|1.00013
05:07:46|1.00013
05:07:47|1.00013
05:07:48|1.00013
05:07:50|1.00013
05:07:50|1.00013
05:07:52|1.00013
05:07:54|1.00013
05:07:54|1.00016
05:07:55|1.00016
05:07:57|1.00032
05:07:59|1.00032
05:07:59|1.00013
05:08:01|1.00013
05:08:02|1.00013
05:08:03|1.00059
05:08:04|1.00105
05:08:05|1.00134
05:08:06|1.00097
05:08:07|1.00147
05:08:08|1.00147
05:08:10|1.00147
05:08:10|1.00147
05:08:11|1.00198
05:08:12|1.00201
05:08:13|1.00167
05:08:14|1.00167
05:08:16|1.00167
05:08:16|1.00167
05:08:18|1.00167
05:08:19|1.00167
05:08:20|1.00066
05:08:21|1.00066
05:08:22|1.00066
05:08:23|1.00066
05:08:25|1.00086
05:08:26|1.00086
05:08:27|1.00107
05:08:28|1.00107
05:08:29|1.00138
05:08:30|1.00138
05:08:31|1.00138
05:08:31|1.00138
05:08:33|1.00138
05:08:34|1.00138
05:08:35|1.00183
05:08:35|1.00183
05:08:37|1.00183
05:08:38|1.00183
05:08:39|1.00183
05:08:40|1.00183
05:08:41|1.00183
05:08:42|1.00183
05:08:43|1.00183
05:08:44|1.00183
05:08:46|1.00183
05:08:46|1.00183
05:08:47|1.00183
05:08:48|1.00183
05:08:49|1.00194
05:08:51|1.00194
05:08:52|1.00194
05:08:53|1.00194
05:08:54|1.00194
05:08:55|1.00194
05:08:57|1.00194
05:08:57|1.00194
05:08:58|1.00194
05:08:59|1.00194
05:09:00|1.00177
05:09:01|1.00177
05:09:02|1.00171
05:09:03|1.00171
05:09:04|1.00171
05:09:06|1.0017
05:09:06|1.0017
05:09:08|1.0013
05:09:09|1.0013
05:09:09|1.0013
05:09:11|1.00129
05:09:12|1.00129
05:09:13|1.00116
05:09:14|1.00116
05:09:15|1.00116
05:09:16|1.00116
05:09:17|1.00116
05:09:19|1.00116
05:09:19|1.00116
05:09:20|1.00116
05:09:22|1.00116
05:09:23|1.00131
05:09:24|1.00131
05:09:25|1.00131
05:09:25|1.00131
05:09:26|1.00131
05:09:28|1.00131
05:09:29|1.00131
05:09:29|1.00112
05:09:31|1.00112
05:09:32|1.00112
05:09:33|1.00112
05:09:34|1.00112
05:09:35|1.00112
05:09:36|1.00112
05:09:37|1.00112
05:09:38|1.00112
05:09:39|1.00112
05:09:41|1.00125
05:09:41|1.00125
05:09:42|1.00113
05:09:43|1.00113
05:09:44|1.00113
05:09:45|1.00113
05:09:46|1.00113
05:09:47|1.00087
05:09:49|1.00087
05:09:49|1.00087
05:09:51|1.00087
05:09:51|1.00087
05:09:52|1.00042
05:09:54|1.00042
05:09:56|1.00042
05:09:57|1.0005
05:09:58|1.0005
05:10:00|1.0005
05:10:00|1.0005
05:10:02|1.0005
05:10:03|1.00068
05:10:04|1.00068
05:10:05|1.00044
05:10:06|1.00044
05:10:07|1.00044
05:10:08|1.00044
05:10:09|1.00044
05:10:11|1.00044
05:10:11|1.0005
05:10:12|1.0005
05:10:13|1.0005
05:10:14|1.0005
05:10:15|1.0005
05:10:17|1.00041
05:10:17|1.00041
05:10:18|1.00049
05:10:19|1.00049
05:10:20|1.00075
05:10:22|1.00075
05:10:23|1.00075
05:10:23|1.00075
05:10:24|1.00075
05:10:25|1.00075
05:10:26|1.00075
05:10:28|1.00075
05:10:29|1.00049
05:10:30|1.00014
05:10:31|1.00006
05:10:32|1.00006
05:10:33|1.00006
05:10:34|1.00006
05:10:36|1.00006
05:10:36|1.
05:10:37|1.
05:10:39|1.
05:10:39|1.
05:10:40|1.
05:10:41|1.
05:10:42|1.
05:10:43|1.
05:10:44|1.
05:10:45|1.
05:10:46|1.00039
05:10:47|1.00039
05:10:48|1.00039
05:10:49|1.00039
05:10:52|1.00039
05:10:52|1.00039
05:10:54|1.00039
05:10:56|1.00039
05:10:56|1.00039
05:10:57|1.00039
05:11:00|1.00039
05:11:01|1.00039
05:11:03|1.00039
05:11:04|1.00039
05:11:05|1.00029
05:11:06|1.00032
05:11:07|1.00032
05:11:08|1.00032
05:11:09|1.00041
05:11:10|1.00041
05:11:12|1.00065
05:11:12|1.00133
05:11:14|1.00133
05:11:14|1.00133
05:11:15|1.00133
05:11:16|1.00124
05:11:17|1.00124
05:11:18|1.00124
05:11:19|1.00102
05:11:21|1.00102
05:11:21|1.00102
05:11:23|1.00102
05:11:23|1.00102
05:11:24|1.00044
05:11:26|1.00044
05:11:27|1.00044
05:11:28|1.00044
05:11:29|1.00044
05:11:30|1.00044
05:11:31|1.00044
05:11:32|1.00044
05:11:33|1.00044
05:11:34|1.00044
05:11:35|1.00044
05:11:36|1.00044
05:11:37|1.00044
05:11:37|1.00044
05:11:39|1.00044
05:11:40|1.00053
05:11:41|1.00053
05:11:42|1.00053
05:11:44|1.00053
05:11:45|1.00053
05:11:46|1.00053
05:11:46|1.00053
05:11:47|0.99996
05:11:48|1.00093
05:11:49|1.00093
05:11:50|1.00093
05:11:52|1.00093
05:11:52|1.00046
05:11:53|1.00046
05:11:55|0.99927
05:11:56|0.99927
05:11:58|0.99927
05:12:00|0.99959
05:12:01|0.99985
05:12:01|0.99985
05:12:03|0.99985
05:12:04|0.99985
05:12:05|0.99985
05:12:06|0.99985
05:12:07|0.99985
05:12:08|0.99985
05:12:09|0.9995
05:12:10|0.9995
05:12:12|1.00043
05:12:12|1.00023
05:12:13|1.00023
05:12:14|1.00023
05:12:16|1.00023
05:12:17|1.00023
05:12:17|1.00023
05:12:18|1.00023
05:12:20|1.00023
05:12:21|1.00023
05:12:21|1.00023
05:12:22|1.00023
05:12:24|1.00023
05:12:25|1.00023
05:12:25|1.00023
05:12:26|1.00023
05:12:28|1.00023
05:12:29|1.00023
05:12:30|1.00023
05:12:31|1.00023
05:12:32|1.00023
05:12:32|1.00023
05:12:34|1.00023
05:12:35|0.99978
05:12:36|0.99978
05:12:37|0.99978
05:12:38|0.99978
05:12:39|0.99978
05:12:40|0.99978
05:12:41|0.99978
05:12:42|0.99978
05:12:43|0.99978
05:12:44|1.00037
05:12:45|1.00037
05:12:46|1.00037
05:12:47|1.00037
05:12:48|1.00037
05:12:49|1.00037
05:12:50|1.00037
05:12:51|1.00037
05:12:52|1.00037
05:12:54|1.00037
05:12:54|1.00037
05:12:56|1.00037
05:12:58|1.00037
05:12:59|1.00037
05:13:00|1.00037
05:13:01|1.00037
05:13:01|1.00037
05:13:03|1.00037
05:13:05|1.00037
05:13:06|1.00037
05:13:07|1.00037
05:13:08|1.00061
05:13:08|1.00061
05:13:09|1.00061
05:13:11|1.00061
05:13:12|1.00061
05:13:12|1.00061
05:13:14|1.00061
05:13:15|1.00056
05:13:16|1.00056
05:13:17|1.00056
05:13:18|1.00056
05:13:19|1.00056
05:13:20|1.00034
05:13:22|1.00034
05:13:23|1.00034
05:13:24|1.00034
05:13:25|1.00034
05:13:26|1.00034
05:13:27|1.00034
05:13:28|1.00034
05:13:29|0.99998
05:13:30|0.99998
05:13:31|0.99998
05:13:32|1.0002
05:13:33|1.0002
05:13:35|1.0002
05:13:35|1.0002
05:13:36|1.00044
05:13:38|1.00044
05:13:39|1.00044
05:13:39|1.00028
05:13:41|1.00028
05:13:41|1.00028
05:13:42|1.00042
05:13:44|1.00042
05:13:45|1.00042
05:13:46|1.00042
05:13:47|1.00015
05:13:48|1.00015
05:13:50|1.00032
05:13:51|1.00032
05:13:51|1.00032
05:13:52|1.00032
05:13:54|1.00032
05:13:54|1.00036
05:13:55|1.00076
05:13:56|1.00076
05:13:57|1.00076
05:14:00|1.00034
05:14:01|1.00034
05:14:02|1.00034
05:14:02|1.00028
05:14:04|1.00028
05:14:04|1.00028
05:14:06|1.00028
05:14:07|1.00028
05:14:08|1.00028
05:14:09|1.00028
05:14:10|1.00028
05:14:11|1.00028
05:14:13|1.00028
05:14:14|1.00028
05:14:14|0.99984
05:14:15|0.99984
05:14:16|0.99984
05:14:18|0.99984
05:14:18|0.99984
05:14:20|0.99984
05:14:20|0.99984
05:14:21|0.99984
05:14:23|0.99984
05:14:23|0.99984
05:14:25|0.99984
05:14:26|0.99984
05:14:27|0.99984
05:14:27|0.99984
05:14:29|0.99984
05:14:29|0.99978
05:14:31|0.99978
05:14:32|0.99978
05:14:33|0.99978
05:14:35|0.99978
05:14:35|0.99978
05:14:37|0.99951
05:14:38|0.99951
05:14:38|0.99951
05:14:39|0.99951
05:14:41|0.99951
05:14:42|0.99951
05:14:43|0.99951
05:14:44|0.99875
05:14:46|0.99866
05:14:47|0.99813
05:14:47|0.99813
05:14:48|0.99813
05:14:49|0.99816
05:14:50|0.9991
05:14:51|0.9991
05:14:52|0.9991
05:14:54|0.9991
05:14:55|0.9991
05:14:55|0.9991
05:14:57|0.9991
05:14:59|0.9991
05:14:59|0.9991
05:15:01|0.9991
05:15:01|0.9991
05:15:03|0.9991
05:15:04|0.9991
05:15:04|0.99904
05:15:06|0.99904
05:15:07|0.99904
05:15:09|0.99904
05:15:09|0.99904
05:15:10|0.99904
05:15:11|0.99911
05:15:13|0.99911
05:15:14|0.99911
05:15:15|0.99887
05:15:16|0.99899
05:15:17|0.99899
05:15:18|0.99899
05:15:19|0.99899
05:15:20|0.99899
05:15:22|0.99899
05:15:22|0.99772
05:15:23|0.99727
05:15:24|0.99734
05:15:25|0.99734
05:15:26|0.99734
05:15:27|0.99734
05:15:29|0.99734
05:15:29|0.99688
05:15:30|0.99688
05:15:31|0.99688
05:15:33|0.99688
05:15:34|0.99688
05:15:35|0.99768
05:15:35|0.99739
05:15:37|0.99735
05:15:37|0.99735
05:15:38|0.99735
05:15:40|0.99735
05:15:41|0.99735
05:15:42|0.99688
05:15:43|0.99693
05:15:44|0.99693
05:15:44|0.99693
05:15:46|0.99693
05:15:46|0.99693
05:15:48|0.99693
05:15:49|0.99693
05:15:50|0.99696
05:15:51|0.99696
05:15:51|0.99696
05:15:53|0.99696
05:15:53|0.99671
05:15:55|0.99637
05:15:56|0.99628
05:15:57|0.99628
05:15:58|0.99628
05:16:00|0.99628
05:16:00|0.99696
05:16:02|0.99696
05:16:03|0.99665
05:16:04|0.99665
05:16:05|0.99653
05:16:05|0.99653
05:16:08|0.99653
05:16:08|0.99653
05:16:09|0.99656
05:16:11|0.99656
05:16:11|0.99656
05:16:13|0.99656
05:16:14|0.99656
05:16:15|0.99656
05:16:15|0.99656
05:16:17|0.99656
05:16:18|0.9968
05:16:20|0.99682
05:16:21|0.99682
05:16:21|0.99682
05:16:23|0.99682
05:16:23|0.99682
05:16:24|0.99682
05:16:25|0.99698
05:16:26|0.99747
05:16:27|0.99747
05:16:28|0.99747
05:16:29|0.99747
05:16:31|0.99747
05:16:32|0.99747
05:16:33|0.99747
05:16:34|0.99747
05:16:34|0.99714
05:16:36|0.99714
05:16:37|0.99714
05:16:38|0.99714
05:16:40|0.99698
05:16:40|0.99698
05:16:42|0.99698
05:16:43|0.99698
05:16:44|0.99698
05:16:45|0.99698
05:16:46|0.99666
05:16:47|0.99666
05:16:48|0.99666
05:16:50|0.99666
05:16:50|0.99666
05:16:52|0.99666
05:16:52|0.99666
05:16:54|0.99658
05:16:54|0.99657
05:16:55|0.99657
05:16:56|0.99657
05:16:57|0.99657
05:16:58|0.99657
05:16:59|0.99657
05:17:01|0.99657
05:17:02|0.99657
05:17:03|0.99657
05:17:04|0.99654
05:17:06|0.99654
05:17:06|0.99654
05:17:08|0.99654
05:17:09|0.99654
05:17:10|0.99654
05:17:11|0.99654
05:17:12|0.99654
05:17:13|0.99654
05:17:14|0.99654
05:17:15|0.99654
05:17:16|0.99654
05:17:18|0.99654
05:17:18|0.99654
05:17:19|0.99654
05:17:20|0.99654
05:17:22|0.99654
05:17:23|0.99654
05:17:23|0.99654
05:17:25|0.99654
05:17:26|0.99654
05:17:26|0.99654
05:17:28|0.99654
05:17:29|0.99654
05:17:29|0.99654
05:17:31|0.99654
05:17:32|0.99654
05:17:32|0.99654
05:17:34|0.99654
05:17:34|0.99654
05:17:36|0.99654
05:17:36|0.99654
05:17:37|0.99654
05:17:38|0.99654
05:17:39|0.99643
05:17:40|0.99643
05:17:42|0.99643
05:17:43|0.99643
05:17:44|0.99643
05:17:45|0.99644
05:17:46|0.99644
05:17:47|0.99644
05:17:48|0.99644
05:17:49|0.99644
05:17:50|0.99644
05:17:51|0.99644
05:17:52|0.99644
05:17:53|0.99644
05:17:54|0.99644
05:17:56|0.99644
05:17:57|0.99644
05:17:57|0.99644
05:17:59|0.99644
05:17:59|0.99644
05:18:04|0.99644
05:18:04|0.99644
05:18:06|0.99644
05:18:07|0.99644
05:18:08|0.99644
05:18:09|0.99644
05:18:10|0.99644
05:18:11|0.99644
05:18:12|0.99717
05:18:13|0.99711
05:18:14|0.99711
05:18:15|0.99711
05:18:16|0.99643
05:18:17|0.99623
05:18:18|0.99623
05:18:19|0.99623
05:18:20|0.99623
05:18:21|0.99623
05:18:22|0.99623
05:18:24|0.99623
05:18:24|0.99623
05:18:25|0.99623
05:18:26|0.99623
05:18:27|0.99623
05:18:28|0.99623
05:18:30|0.99619
05:18:31|0.99632
05:18:32|0.99632
05:18:32|0.99632
05:18:33|0.99632
05:18:35|0.99632
05:18:35|0.99632
05:18:36|0.99632
05:18:37|0.99632
05:18:39|0.99632
05:18:40|0.99632
05:18:41|0.99632
05:18:42|0.99632
05:18:43|0.99632
05:18:44|0.99632
05:18:45|0.99632
05:18:46|0.99632
05:18:47|0.99632
05:18:48|0.99632
05:18:49|0.99632
05:18:50|0.99632
05:18:52|0.99632
05:18:52|0.99632
05:18:53|0.99632
05:18:55|0.99632
05:18:55|0.99632
05:18:56|0.99632
05:18:58|0.99632
05:18:58|0.99632
05:19:00|0.99632
05:19:00|0.99637
05:19:02|0.99637
05:19:03|0.99637
05:19:05|0.99637
05:19:05|0.99682
05:19:07|0.99682
05:19:08|0.99682
05:19:10|0.99682
05:19:10|0.99682
05:19:11|0.99682
05:19:12|0.99682
05:19:14|0.99668
05:19:14|0.99695
05:19:16|0.99695
05:19:16|0.99695
05:19:18|0.99695
05:19:18|0.99695
05:19:20|0.99695
05:19:21|0.99695
05:19:21|0.99695
05:19:23|0.99695
05:19:24|0.99666
05:19:25|0.99672
05:19:26|0.99662
05:19:28|0.99662
05:19:28|0.99662
05:19:29|0.99662
05:19:30|0.99662
05:19:32|0.99662
05:19:32|0.99662
05:19:33|0.99662
05:19:34|0.99662
05:19:36|0.99662
05:19:36|0.99662
05:19:37|0.99662
05:19:39|0.99662
05:19:40|0.99662
05:19:41|0.99662
05:19:41|0.99662
05:19:43|0.99662
05:19:43|0.99662
05:19:45|0.99662
05:19:45|0.99662
05:19:48|0.99717
05:19:48|0.99717
05:19:49|0.99717
05:19:50|0.99695
05:19:51|0.99695
05:19:52|0.99695
05:19:54|0.99695
05:19:54|0.99695
05:19:55|0.99695
05:19:56|0.99695
05:19:57|0.99695
05:19:58|0.99695
05:19:59|0.99695
05:20:00|0.99695
05:20:01|0.99695
05:20:03|0.99695
05:20:05|0.99695
05:20:06|0.99711
05:20:07|0.99711
05:20:09|0.99673
05:20:10|0.99673
05:20:11|0.99577
05:20:12|0.99527
05:20:13|0.99527
05:20:14|0.99527
05:20:15|0.99527
05:20:17|0.99527
05:20:17|0.99527
05:20:19|0.99527
05:20:20|0.99527
05:20:20|0.99527
05:20:21|0.99527
05:20:22|0.99527
05:20:23|0.99527
05:20:24|0.99527
05:20:26|0.99527
05:20:27|0.99527
05:20:28|0.99527
05:20:29|0.99527
05:20:30|0.99527
05:20:31|0.99527
05:20:32|0.99527
05:20:33|0.99527
05:20:34|0.99527
05:20:35|0.99532
05:20:36|0.99532
05:20:37|0.99532
05:20:38|0.99488
05:20:39|0.9954
05:20:40|0.9954
05:20:42|0.9954
05:20:42|0.9954
05:20:43|0.99489
05:20:44|0.99489
05:20:45|0.99489
05:20:46|0.99489
05:20:48|0.99489
05:20:48|0.99489
05:20:49|0.99489
05:20:50|0.99489
05:20:51|0.99489
05:20:52|0.99489
05:20:53|0.99469
05:20:54|0.99469
05:20:55|0.99469
05:20:56|0.99456
05:20:57|0.99456
05:20:59|0.99487
05:21:00|0.99487
05:21:00|0.99487
05:21:01|0.99487
05:21:02|0.99487
05:21:05|0.99487
05:21:06|0.99478
05:21:07|0.99478
05:21:08|0.99478
05:21:10|0.99521
05:21:11|0.99521
05:21:11|0.99521
05:21:13|0.99521
05:21:14|0.99521
05:21:15|0.99521
05:21:16|0.99525
05:21:17|0.99525
05:21:18|0.99525
05:21:19|0.99525
05:21:20|0.99525
05:21:21|0.99604
05:21:22|0.99529
05:21:23|0.99529
05:21:24|0.99529
05:21:25|0.99529
05:21:27|0.99529
05:21:27|0.99585
05:21:28|0.99585
05:21:29|0.99585
05:21:31|0.9961
05:21:32|0.9961
05:21:33|0.9961
05:21:34|0.9961
05:21:35|0.9961
05:21:37|0.9961
05:21:38|0.9961
05:21:38|0.9961
05:21:40|0.9961
05:21:42|0.9955
05:21:43|0.9955
05:21:43|0.9955
05:21:44|0.9955
05:21:46|0.9955
05:21:46|0.9955
05:21:47|0.99538
05:21:49|0.99565
05:21:49|0.99565
05:21:51|0.99565
05:21:52|0.99564
05:21:53|0.99564
05:21:54|0.99564
05:21:55|0.99564
05:21:56|0.99564
05:21:57|0.99564
05:21:58|0.99564
05:21:59|0.99564
05:22:00|0.99564
05:22:01|0.99564
05:22:02|0.99564
05:22:03|0.99479
05:22:04|0.99479
05:22:06|0.99479
05:22:06|0.99479
05:22:08|0.99479
05:22:09|0.99479
05:22:10|0.99479
05:22:11|0.99479
05:22:12|0.99479
05:22:13|0.99479
05:22:14|0.99479
05:22:15|0.99479
05:22:17|0.99479
05:22:18|0.99479
05:22:19|0.99479
05:22:20|0.99479
05:22:21|0.99479
05:22:22|0.99479
05:22:23|0.99479
05:22:25|0.99479
05:22:26|0.99479
05:22:27|0.99479
05:22:28|0.99479
05:22:28|0.99479
05:22:30|0.99475
05:22:31|0.99475
05:22:32|0.99475
05:22:33|0.99475
05:22:34|0.99475
05:22:35|0.99475
05:22:35|0.99472
05:22:36|0.99472
05:22:38|0.99472
05:22:39|0.99472
05:22:39|0.99472
05:22:41|0.99472
05:22:42|0.99472
05:22:43|0.99472
05:22:44|0.99472
05:22:45|0.99472
05:22:46|0.99464
05:22:47|0.99464
05:22:49|0.99444
05:22:50|0.99444
05:22:51|0.99444
05:22:52|0.99444
05:22:53|0.99444
05:22:54|0.99444
05:22:55|0.99418
05:22:56|0.99418
05:22:56|0.99418
05:22:57|0.99408
05:22:59|0.99408
05:23:00|0.99408
05:23:01|0.99408
05:23:01|0.99408
05:23:04|0.99408
05:23:04|0.99425
05:23:07|0.99425
05:23:08|0.99425
05:23:08|0.99425
05:23:10|0.99425
05:23:11|0.99425
05:23:13|0.99425
05:23:13|0.99425
05:23:15|0.99425
05:23:16|0.99425
05:23:17|0.99425
05:23:19|0.99425
05:23:20|0.99425
05:23:21|0.99425
05:23:22|0.99425
05:23:23|0.99425
05:23:24|0.99425
05:23:25|0.99425
05:23:26|0.99425
05:23:27|0.99425
05:23:28|0.99425
05:23:30|0.99425
05:23:30|0.99425
05:23:32|0.99425
05:23:33|0.99425
05:23:34|0.99425
05:23:35|0.99425
05:23:36|0.99425
05:23:37|0.99425
05:23:38|0.99425
05:23:40|0.994
05:23:40|0.994
05:23:41|0.994
05:23:43|0.994
05:23:44|0.99388
05:23:45|0.99388
05:23:45|0.99388
05:23:46|0.99388
05:23:48|0.99407
05:23:49|0.99407
05:23:49|0.99387
05:23:52|0.99396
05:23:53|0.99396
05:23:53|0.99396
05:23:55|0.99396
05:23:56|0.99383
05:23:57|0.99383
05:23:58|0.99383
05:23:59|0.99383
05:24:00|0.99383
05:24:01|0.99383
05:24:02|0.99383
05:24:03|0.99383
05:24:03|0.99383
05:24:08|0.99383
05:24:09|0.99383
05:24:10|0.99383
05:24:10|0.99382
05:24:11|0.99382
05:24:13|0.99382
05:24:15|0.99382
05:24:16|0.99382
05:24:17|0.99382
05:24:19|0.99382
05:24:20|0.99382
05:24:21|0.99382
05:24:22|0.99382
05:24:22|0.99382
05:24:24|0.99382
05:24:24|0.99382
05:24:25|0.99382
05:24:26|0.99382
05:24:28|0.99375
05:24:29|0.99375
05:24:30|0.99383
05:24:31|0.99383
05:24:32|0.99383
05:24:33|0.99374
05:24:34|0.99374
05:24:35|0.99374
05:24:37|0.99374
05:24:37|0.99374
05:24:38|0.99374
05:24:39|0.99374
05:24:40|0.99374
05:24:41|0.99374
05:24:42|0.99374
05:24:43|0.99374
05:24:44|0.99374
05:24:46|0.99374
05:24:47|0.99374
05:24:47|0.99374
05:24:48|0.99374
05:24:50|0.99374
05:24:51|0.99374
05:24:51|0.99374
05:24:53|0.99374
05:24:54|0.99374
05:24:55|0.99361
05:24:56|0.99361
05:24:56|0.99361
05:24:58|0.99361
05:24:59|0.99382
05:24:59|0.99363
05:25:01|0.99363
05:25:01|0.99363
05:25:02|0.99363
05:25:04|0.99427
05:25:04|0.99427
05:25:06|0.99438
05:25:07|0.99451
05:25:09|0.99383
05:25:10|0.99383
05:25:12|0.99308
05:25:12|0.99288
05:25:14|0.9931
05:25:15|0.9931
05:25:16|0.99346
05:25:17|0.99346
05:25:17|0.99346
05:25:18|0.99346
05:25:20|0.99346
05:25:21|0.99346
05:25:22|0.99346
05:25:23|0.99346
05:25:24|0.99346
05:25:26|0.99346
05:25:26|0.99346
05:25:28|0.99346
05:25:28|0.99346
05:25:30|0.99346
05:25:31|0.99346
05:25:31|0.99346
05:25:33|0.99346
05:25:34|0.99346
05:25:34|0.99346
05:25:36|0.99346
05:25:37|0.99346
05:25:38|0.99346
05:25:39|0.99346
05:25:40|0.99346
05:25:41|0.99346
05:25:42|0.99346
05:25:43|0.99346
05:25:44|0.99346
05:25:45|0.99346
05:25:46|0.99346
05:25:47|0.99346
05:25:48|0.99346
05:25:49|0.99346
05:25:50|0.99346
05:25:51|0.99346
05:25:52|0.99346
05:25:53|0.99349
05:25:54|0.99349
05:25:55|0.99349
05:25:57|0.99349
05:25:58|0.99349
05:25:58|0.99349
05:26:00|0.99349
05:26:00|0.99349
05:26:01|0.99349
05:26:02|0.99349
05:26:04|0.99349
05:26:05|0.99349
05:26:05|0.99349
05:26:06|0.99349
05:26:07|0.99349
05:26:10|0.99349
05:26:10|0.99349
05:26:11|0.99417
05:26:13|0.99417
05:26:14|0.99417
05:26:15|0.99477
05:26:16|0.99477
05:26:17|0.99508
05:26:18|0.99508
05:26:20|0.99508
05:26:21|0.99508
05:26:22|0.99482
05:26:23|0.99482
05:26:25|0.99482
05:26:25|0.99482
05:26:26|0.99482
05:26:27|0.99482
05:26:29|0.99482
05:26:30|0.99482
05:26:31|0.99482
05:26:32|0.99482
05:26:32|0.99482
05:26:34|0.99482
05:26:35|0.99482
05:26:35|0.99482
05:26:37|0.99482
05:26:38|0.99482
05:26:39|0.99482
05:26:40|0.99482
05:26:40|0.99464
05:26:41|0.99464
05:26:43|0.99464
05:26:44|0.99464
05:26:45|0.99464
05:26:46|0.99464
05:26:47|0.99464
05:26:48|0.99464
05:26:49|0.99464
05:26:50|0.99464
05:26:51|0.99464
05:26:52|0.99464
05:26:53|0.99464
05:26:54|0.99464
05:26:55|0.99469
05:26:57|0.99469
05:26:57|0.99469
05:26:58|0.99469
05:27:00|0.99469
05:27:01|0.99469
05:27:01|0.99469
05:27:02|0.99469
05:27:04|0.99469
05:27:04|0.99469
05:27:05|0.99469
05:27:06|0.99469
05:27:08|0.99469
05:27:09|0.99469
05:27:11|0.99452
05:27:12|0.99452
05:27:12|0.99452
05:27:13|0.99452
05:27:16|0.99452
05:27:16|0.99452
05:27:18|0.99452
05:27:18|0.99452
05:27:20|0.99394
05:27:21|0.99394
05:27:22|0.99394
05:27:23|0.99421
05:27:23|0.99421
05:27:25|0.99421
05:27:26|0.99421
05:27:27|0.99421
05:27:28|0.99421
05:27:29|0.99421
05:27:30|0.99421
05:27:31|0.99421
05:27:32|0.99421
05:27:33|0.99421
05:27:34|0.99421
05:27:35|0.99421
05:27:36|0.99421
05:27:37|0.99421
05:27:38|0.99392
05:27:39|0.99392
05:27:40|0.99392
05:27:41|0.99392
05:27:43|0.99392
05:27:44|0.99392
05:27:44|0.99392
05:27:45|0.9936
05:27:47|0.9936
05:27:47|0.99326
05:27:49|0.99326
05:27:49|0.99321
05:27:50|0.99303
05:27:51|0.99303
05:27:53|0.99303
05:27:54|0.99303
05:27:54|0.99303
05:27:55|0.99303
05:27:57|0.99303
05:27:58|0.99303
05:27:58|0.99303
05:28:00|0.99303
05:28:00|0.99294
05:28:02|0.99294
05:28:03|0.99294
05:28:03|0.99294
05:28:05|0.99294
05:28:06|0.99252
05:28:06|0.99252
05:28:07|0.99252
05:28:10|0.99277
05:28:12|0.99277
05:28:13|0.99233
05:28:14|0.99255
05:28:15|0.99217
05:28:16|0.99217
05:28:18|0.99217
05:28:19|0.99217
05:28:20|0.99217
05:28:21|0.99217
05:28:22|0.99217
05:28:22|0.99217
05:28:23|0.9922
05:28:24|0.9922
05:28:26|0.9922
05:28:26|0.9922
05:28:28|0.9922
05:28:28|0.9922
05:28:30|0.9922
05:28:31|0.9922
05:28:32|0.99213
05:28:33|0.99213
05:28:34|0.992
05:28:35|0.99165
05:28:36|0.99165
05:28:37|0.99165
05:28:38|0.99166
05:28:39|0.99166
05:28:40|0.99166
05:28:42|0.99166
05:28:42|0.99166
05:28:43|0.99166
05:28:44|0.99166
05:28:45|0.99166
05:28:47|0.99166
05:28:48|0.9917
05:28:49|0.9917
05:28:49|0.99169
05:28:50|0.99169
05:28:51|0.99169
05:28:52|0.99169
05:28:53|0.99169
05:28:54|0.9913
05:28:56|0.9913
05:28:57|0.9913
05:28:58|0.9915
05:28:58|0.9915
05:29:00|0.9915
05:29:01|0.9915
05:29:01|0.99119
05:29:02|0.99119
05:29:04|0.99129
05:29:05|0.9911
05:29:06|0.99146
05:29:07|0.99205
05:29:08|0.99211
05:29:09|0.99211
05:29:10|0.99211
05:29:11|0.99211
05:29:13|0.99211
05:29:15|0.99211
05:29:16|0.99211
05:29:17|0.99211
05:29:18|0.99211
05:29:18|0.99211
05:29:20|0.99211
05:29:21|0.99211
05:29:22|0.99211
05:29:23|0.99211
05:29:24|0.99185
05:29:26|0.99185
05:29:26|0.99185
05:29:28|0.99185
05:29:29|0.99185
05:29:30|0.99185
05:29:31|0.99185
05:29:32|0.99185
05:29:33|0.99185
05:29:34|0.99185
05:29:35|0.99185
05:29:36|0.99194
05:29:37|0.99194
05:29:38|0.99194
05:29:39|0.99194
05:29:40|0.99194
05:29:41|0.99194
05:29:42|0.99208
05:29:43|0.99208
05:29:44|0.99208
05:29:45|0.99208
05:29:47|0.99208
05:29:48|0.99213
05:29:48|0.99213
05:29:50|0.99213
05:29:50|0.99213
05:29:52|0.99213
05:29:52|0.99213
05:29:54|0.99213
05:29:55|0.9918
05:29:56|0.9918
05:29:57|0.9918
05:29:58|0.9918
05:29:59|0.9918
05:30:00|0.9918
05:30:01|0.99176
05:30:02|0.99176
05:30:03|0.99176
05:30:04|0.9915
05:30:05|0.9915
05:30:06|0.9915
05:30:08|0.9915
05:30:08|0.9915
05:30:09|0.9915
05:30:10|0.9915
05:30:11|0.9915
05:30:12|0.9919
05:30:14|0.99123
05:30:16|0.99123
05:30:17|0.99106
05:30:18|0.99106
05:30:19|0.99106
05:30:21|0.99106
05:30:22|0.99106
05:30:23|0.99106
05:30:25|0.99106
05:30:25|0.99106
05:30:26|0.99106
05:30:27|0.99126
05:30:28|0.99126
05:30:29|0.99131
05:30:30|0.99131
05:30:32|0.99131
05:30:33|0.99083
05:30:34|0.99059
05:30:34|0.99023
05:30:36|0.9901
05:30:37|0.98988
05:30:39|0.99009
05:30:39|0.99009
05:30:40|0.99009
05:30:41|0.99009
05:30:43|0.99034
05:30:43|0.9905
05:30:45|0.9905
05:30:46|0.9905
05:30:46|0.9904
05:30:48|0.9904
05:30:48|0.9904
05:30:50|0.9904
05:30:51|0.99046
05:30:52|0.9907
05:30:53|0.9907
05:30:54|0.9907
05:30:55|0.9907
05:30:56|0.9907
05:30:57|0.9907
05:30:58|0.9907
05:30:59|0.9907
05:30:59|0.9907
05:31:01|0.98957
05:31:02|0.98967
05:31:03|0.98985
05:31:04|0.98985
05:31:05|0.98985
05:31:06|0.98985
05:31:07|0.9904
05:31:08|0.9904
05:31:09|0.9904
05:31:10|0.98983
05:31:11|0.98983
05:31:12|0.98983
05:31:13|0.98983
05:31:14|0.98983
05:31:16|0.99011
05:31:18|0.99013
05:31:19|0.99013
05:31:20|0.99013
05:31:22|0.98993
05:31:22|0.98985
05:31:23|0.98985
05:31:24|0.98985
05:31:26|0.98985
05:31:27|0.9899
05:31:28|0.9899
05:31:29|0.9899
05:31:30|0.98998
05:31:31|0.98998
05:31:32|0.98998
05:31:34|0.98998
05:31:34|0.98998
05:31:35|0.98998
05:31:37|0.98998
05:31:38|0.98998
05:31:38|0.98803
05:31:39|0.98783
05:31:40|0.98783
05:31:42|0.98783
05:31:43|0.98783
05:31:43|0.9878
05:31:45|0.98784
05:31:46|0.98784
05:31:47|0.98784
05:31:48|0.98784
05:31:48|0.98784
05:31:50|0.98784
05:31:51|0.98784
05:31:52|0.98784
05:31:53|0.98745
05:31:54|0.98745
05:31:55|0.98745
05:31:56|0.98745
05:31:57|0.98745
05:31:58|0.9877
05:32:00|0.9877
05:32:00|0.9877
05:32:01|0.9877
05:32:03|0.98723
05:32:03|0.98723
05:32:04|0.98723
05:32:05|0.98723
05:32:06|0.98723
05:32:07|0.98723
05:32:09|0.98764
05:32:09|0.98764
05:32:10|0.98764
05:32:11|0.98764
05:32:12|0.98764
05:32:13|0.98764
05:32:14|0.98764
05:32:16|0.98764
05:32:17|0.98851
05:32:18|0.98851
05:32:18|0.98851
05:32:21|0.98851
05:32:22|0.98851
05:32:23|0.98851
05:32:23|0.98851
05:32:25|0.98836
05:32:26|0.98852
05:32:27|0.98852
05:32:28|0.98852
05:32:29|0.98852
05:32:30|0.98854
05:32:31|0.9884
05:32:33|0.9884
05:32:33|0.9884
05:32:34|0.9884
05:32:36|0.9884
05:32:37|0.9884
05:32:38|0.9884
05:32:39|0.9884
05:32:40|0.9884
05:32:40|0.9884
05:32:42|0.9884
05:32:43|0.9884
05:32:44|0.9884
05:32:45|0.9884
05:32:45|0.9884
05:32:47|0.9884
05:32:48|0.9884
05:32:48|0.9884
05:32:50|0.9884
05:32:51|0.9884
05:32:51|0.9884
05:32:53|0.9884
05:32:54|0.9884
05:32:54|0.9884
05:32:55|0.9884
05:32:57|0.9884
05:32:58|0.9884
05:32:58|0.9884
05:33:00|0.9884
05:33:01|0.9884
05:33:02|0.9884
05:33:03|0.9884
05:33:04|0.9884
05:33:05|0.9884
05:33:06|0.98764
05:33:07|0.98764
05:33:08|0.98764
05:33:09|0.98768
05:33:10|0.98768
05:33:11|0.98762
05:33:12|0.98762
05:33:14|0.98762
05:33:14|0.98762
05:33:15|0.98762
05:33:17|0.98762
05:33:17|0.98762
05:33:19|0.98762
05:33:19|0.98762
05:33:21|0.98762
05:33:23|0.98762
05:33:23|0.98762
05:33:24|0.98762
05:33:25|0.98762
05:33:27|0.98762
05:33:28|0.98762
05:33:29|0.98762
05:33:30|0.98762
05:33:30|0.98762
05:33:32|0.98769
05:33:33|0.98769
05:33:34|0.98769
05:33:36|0.98769
05:33:36|0.98769
05:33:37|0.98769
05:33:38|0.98744
05:33:39|0.98744
05:33:40|0.98744
05:33:41|0.98744
05:33:43|0.98803
05:33:45|0.98803
05:33:46|0.98803
05:33:46|0.98803
05:33:48|0.98803
05:33:48|0.98803
05:33:49|0.98803
05:33:50|0.98803
05:33:51|0.98803
05:33:53|0.98803
05:33:54|0.98803
05:33:55|0.98784
05:33:55|0.98784
05:33:56|0.98784
05:33:58|0.98784
05:33:58|0.98784
05:33:59|0.98784
05:34:01|0.98772
05:34:01|0.98741
05:34:03|0.98706
05:34:04|0.98682
05:34:05|0.98682
05:34:06|0.98682
05:34:07|0.98682
05:34:09|0.98682
05:34:09|0.9868
05:34:10|0.98676
05:34:11|0.98613
05:34:13|0.98613
05:34:14|0.98603
05:34:15|0.98603
05:34:15|0.98603
05:34:18|0.98603
05:34:19|0.98603
05:34:20|0.98572
05:34:22|0.98588
05:34:23|0.98588
05:34:24|0.98588
05:34:25|0.98588
05:34:26|0.98588
05:34:27|0.98588
05:34:28|0.98588
05:34:29|0.98621
05:34:30|0.98621
05:34:31|0.98621
05:34:33|0.98603
05:34:34|0.98603
05:34:35|0.98603
05:34:36|0.98603
05:34:37|0.98603
05:34:38|0.98628
05:34:39|0.98628
05:34:41|0.98563
05:34:41|0.98563
05:34:42|0.98563
05:34:44|0.98563
05:34:45|0.98563
05:34:46|0.98563
05:34:47|0.98563
05:34:48|0.98553
05:34:49|0.98582
05:34:51|0.98582
05:34:52|0.98582
05:34:52|0.98582
05:34:54|0.98627
05:34:54|0.98627
05:34:55|0.98627
05:34:57|0.98627
05:34:57|0.98627
05:34:59|0.98627
05:34:59|0.98627
05:35:00|0.98627
05:35:02|0.98627
05:35:02|0.98627
05:35:04|0.98627
05:35:05|0.98627
05:35:05|0.98604
05:35:06|0.98604
05:35:08|0.98604
05:35:08|0.98604
05:35:10|0.98604
05:35:10|0.98604
05:35:12|0.98604
05:35:13|0.98604
05:35:14|0.98604
05:35:15|0.98604
05:35:16|0.98604
05:35:17|0.98604
05:35:18|0.98659
05:35:20|0.98642
05:35:20|0.98642
05:35:22|0.98642
05:35:23|0.98636
05:35:25|0.98636
05:35:26|0.98636
05:35:27|0.98638
05:35:28|0.98638
05:35:29|0.98638
05:35:30|0.98638
05:35:31|0.98638
05:35:32|0.98638
05:35:33|0.98638
05:35:34|0.98638
05:35:35|0.98624
05:35:36|0.98624
05:35:37|0.98624
05:35:38|0.98624
05:35:39|0.98624
05:35:40|0.98605
05:35:41|0.98605
05:35:42|0.98605
05:35:43|0.9858
05:35:45|0.9858
05:35:45|0.9858
05:35:46|0.9858
05:35:47|0.9858
05:35:48|0.9858
05:35:49|0.9858
05:35:50|0.98568
05:35:51|0.98565
05:35:52|0.98565
05:35:53|0.98486
05:35:55|0.98486
05:35:56|0.98466
05:35:57|0.98433
05:35:58|0.98433
05:35:59|0.98433
05:36:00|0.98433
05:36:01|0.98434
05:36:02|0.98434
05:36:03|0.98414
05:36:04|0.98407
05:36:05|0.98404
05:36:06|0.984
05:36:07|0.984
05:36:08|0.98395
05:36:10|0.98395
05:36:10|0.98384
05:36:11|0.98384
05:36:12|0.98384
05:36:13|0.98384
05:36:14|0.98384
05:36:15|0.98405
05:36:16|0.9841
05:36:17|0.9841
05:36:18|0.9841
05:36:20|0.9841
05:36:21|0.98407
05:36:23|0.98407
05:36:24|0.98407
05:36:25|0.98407
05:36:26|0.98432
05:36:27|0.98432
05:36:28|0.98397
05:36:29|0.98381
05:36:30|0.98381
05:36:31|0.98327
05:36:32|0.98292
05:36:33|0.98292
05:36:34|0.98292
05:36:35|0.98292
05:36:36|0.98292
05:36:37|0.98266
05:36:38|0.98266
05:36:40|0.98266
05:36:41|0.98258
05:36:42|0.98258
05:36:43|0.98258
05:36:43|0.98258
05:36:44|0.98246
05:36:46|0.98235
05:36:46|0.98235
05:36:48|0.98271
05:36:49|0.98197
05:36:50|0.98197
05:36:51|0.98197
05:36:52|0.98208
05:36:53|0.9823
05:36:54|0.98232
05:36:55|0.98247
05:36:57|0.98247
05:36:58|0.98247
05:36:59|0.98247
05:37:00|0.98247
05:37:01|0.98273
05:37:02|0.98199
05:37:03|0.98199
05:37:04|0.98199
05:37:05|0.98199
05:37:06|0.98199
05:37:07|0.98196
05:37:08|0.98196
05:37:09|0.98196
05:37:10|0.98196
05:37:12|0.98196
05:37:12|0.98227
05:37:13|0.98262
05:37:15|0.98293
05:37:17|0.98255
05:37:17|0.98255
05:37:19|0.98232
05:37:19|0.98232
05:37:21|0.98237
05:37:23|0.98272
05:37:23|0.98292
05:37:25|0.98292
05:37:26|0.98341
05:37:27|0.98341
05:37:28|0.98341
05:37:30|0.98341
05:37:31|0.98341
05:37:32|0.9838
05:37:33|0.98381
05:37:34|0.98418
05:37:35|0.98418
05:37:37|0.98418
05:37:37|0.98487
05:37:38|0.98487
05:37:39|0.98487
05:37:41|0.98536
05:37:41|0.98442
05:37:42|0.98442
05:37:43|0.98442
05:37:45|0.98442
05:37:45|0.98442
05:37:46|0.98442
05:37:47|0.98442
05:37:48|0.98442
05:37:49|0.98442
05:37:51|0.98442
05:37:51|0.98442
05:37:53|0.98442
05:37:54|0.98442
05:37:55|0.98442
05:37:56|0.98442
05:37:57|0.98442
05:37:58|0.98442
05:37:59|0.98442
05:38:00|0.98469
05:38:00|0.98439
05:38:02|0.98439
05:38:03|0.98439
05:38:04|0.98439
05:38:04|0.98439
05:38:06|0.98422
05:38:07|0.98422
05:38:08|0.98422
05:38:10|0.98422
05:38:10|0.98422
05:38:11|0.98422
05:38:13|0.98422
05:38:13|0.98422
05:38:15|0.98391
05:38:16|0.98391
05:38:16|0.98391
05:38:17|0.98391
05:38:18|0.98391
05:38:20|0.98391
05:38:22|0.98391
05:38:22|0.98388
05:38:23|0.98398
05:38:24|0.98398
05:38:26|0.98398
05:38:27|0.98398
05:38:28|0.98389
05:38:29|0.98377
05:38:31|0.98377
05:38:31|0.98377
05:38:32|0.98377
05:38:33|0.98377
05:38:35|0.98377
05:38:35|0.98377
05:38:37|0.98318
05:38:38|0.98321
05:38:40|0.98369
05:38:41|0.98369
05:38:42|0.98369
05:38:43|0.98369
05:38:44|0.98369
05:38:45|0.98369
05:38:46|0.98369
05:38:48|0.98369
05:38:48|0.98369
05:38:49|0.98369
05:38:50|0.98369
05:38:52|0.98369
05:38:52|0.98369
05:38:54|0.98316
05:38:54|0.98316
05:38:55|0.98316
05:38:57|0.98316
05:38:57|0.98316
05:38:58|0.98316
05:39:00|0.98316
05:39:01|0.98316
05:39:01|0.98271
05:39:03|0.98271
05:39:04|0.98271
05:39:05|0.98341
05:39:05|0.98341
05:39:06|0.98341
05:39:07|0.98341
05:39:09|0.98341
05:39:09|0.98341
05:39:10|0.98341
05:39:11|0.98341
05:39:12|0.98341
05:39:14|0.98341
05:39:15|0.98469
05:39:16|0.98469
05:39:17|0.98362
05:39:18|0.98362
05:39:19|0.98362
05:39:20|0.98362
05:39:21|0.98362
05:39:23|0.98362
05:39:25|0.98375
05:39:26|0.98375
05:39:27|0.98375
05:39:28|0.98375
05:39:29|0.98375
05:39:30|0.98375
05:39:31|0.98375
05:39:32|0.98375
05:39:33|0.98375
05:39:34|0.98375
05:39:36|0.98375
05:39:36|0.98375
05:39:38|0.98375
05:39:39|0.98375
05:39:40|0.98375
05:39:40|0.98375
05:39:42|0.98375
05:39:42|0.98375
05:39:44|0.98375
05:39:45|0.98375
05:39:46|0.98375
05:39:47|0.98351
05:39:48|0.98351
05:39:49|0.98351
05:39:50|0.98351
05:39:51|0.98351
05:39:53|0.98351
05:39:53|0.98351
05:39:55|0.98351
05:39:55|0.98351
05:39:57|0.98351
05:39:57|0.98383
05:39:58|0.98383
05:39:59|0.98383
05:40:00|0.98383
05:40:01|0.98383
05:40:02|0.98383
05:40:05|0.98383
05:40:05|0.98383
05:40:06|0.98448
05:40:07|0.98448
05:40:08|0.98448
05:40:09|0.98448
05:40:11|0.98448
05:40:12|0.98448
05:40:12|0.98448
05:40:13|0.98448
05:40:14|0.98448
05:40:15|0.98448
05:40:16|0.98448
05:40:18|0.98405
05:40:19|0.98405
05:40:20|0.98405
05:40:21|0.98405
05:40:23|0.98405
05:40:24|0.98405
05:40:25|0.98405
05:40:26|0.98431
05:40:27|0.98431
05:40:28|0.98431
05:40:29|0.98431
05:40:31|0.98431
05:40:31|0.98431
05:40:32|0.98467
05:40:34|0.98467
05:40:35|0.98467
05:40:36|0.98467
05:40:37|0.98467
05:40:37|0.98516
05:40:38|0.98533
05:40:39|0.98533
05:40:41|0.98533
05:40:42|0.98533
05:40:43|0.98533
05:40:44|0.98533
05:40:45|0.98502
05:40:45|0.98502
05:40:47|0.98502
05:40:48|0.98502
05:40:49|0.98502
05:40:50|0.98502
05:40:51|0.98502
05:40:53|0.98502
05:40:54|0.98502
05:40:54|0.98502
05:40:56|0.98502
05:40:57|0.98502
05:40:58|0.98502
05:40:59|0.98502
05:41:00|0.98502
05:41:02|0.98502
05:41:02|0.98547
05:41:03|0.98547
05:41:05|0.98523
05:41:05|0.98523
05:41:07|0.98523
05:41:07|0.985
05:41:09|0.985
05:41:11|0.985
05:41:11|0.985
05:41:12|0.98518
05:41:13|0.98518
05:41:14|0.98518
05:41:15|0.9857
05:41:16|0.9857
05:41:17|0.9857
05:41:18|0.98586
05:41:20|0.98586
05:41:21|0.98586
05:41:22|0.98586
05:41:23|0.9862
05:41:23|0.9862
05:41:24|0.98641
05:41:25|0.98641
05:41:27|0.98641
05:41:28|0.98675
05:41:29|0.98675
05:41:30|0.98695
05:41:31|0.98721
05:41:33|0.98727
05:41:33|0.98727
05:41:35|0.98752
05:41:36|0.98735
05:41:38|0.98735
05:41:38|0.98735
05:41:40|0.98735
05:41:40|0.98735
05:41:42|0.98735
05:41:43|0.98782
05:41:44|0.98782
05:41:45|0.98782
05:41:46|0.98782
05:41:47|0.98782
05:41:48|0.98782
05:41:49|0.98782
05:41:50|0.98782
05:41:51|0.98817
05:41:52|0.98817
05:41:53|0.98817
05:41:54|0.98817
05:41:55|0.98817
05:41:56|0.98789
05:41:57|0.98789
05:41:58|0.98789
05:41:59|0.98789
05:42:01|0.98789
05:42:01|0.98772
05:42:02|0.98772
05:42:04|0.98772
05:42:04|0.98772
05:42:06|0.98772
05:42:06|0.98772
05:42:08|0.98772
05:42:09|0.98772
05:42:10|0.98772
05:42:11|0.98772
05:42:12|0.98772
05:42:13|0.98772
05:42:14|0.98772
05:42:15|0.98772
05:42:16|0.98881
05:42:17|0.98881
05:42:18|0.98881
05:42:19|0.98881
05:42:20|0.9893
05:42:21|0.9893
05:42:22|0.9893
05:42:23|0.9893
05:42:24|0.9893
05:42:26|0.9893
05:42:28|0.9898
05:42:28|0.9898
05:42:29|0.9898
05:42:30|0.98979
05:42:32|0.9901
05:42:32|0.9901
05:42:33|0.9901
05:42:34|0.99085
05:42:35|0.99085
05:42:36|0.99097
05:42:37|0.99142
05:42:39|0.99155
05:42:40|0.99155
05:42:40|0.99155
05:42:42|0.99298
05:42:43|0.99391
05:42:44|0.99368
05:42:45|0.99304
05:42:46|0.99269
05:42:47|0.99269
05:42:48|0.9928
05:42:49|0.9928
05:42:50|0.9928
05:42:51|0.9928
05:42:52|0.9928
05:42:54|0.9928
05:42:55|0.9928
05:42:56|0.9928
05:42:56|0.9928
05:42:58|0.99285
05:42:59|0.99317
05:43:00|0.99317
05:43:01|0.99314
05:43:02|0.9939
05:43:03|0.9939
05:43:04|0.99417
05:43:05|0.99409
05:43:06|0.99409
05:43:07|0.9942
05:43:08|0.9942
05:43:09|0.9942
05:43:10|0.9942
05:43:11|0.99379
05:43:12|0.99379
05:43:13|0.99379
05:43:14|0.99379
05:43:16|0.99399
05:43:16|0.99399
05:43:17|0.99399
05:43:18|0.99399
05:43:19|0.99399
05:43:21|0.9938
05:43:21|0.9938
05:43:22|0.9938
05:43:23|0.9938
05:43:25|0.99308
05:43:26|0.99308
05:43:26|0.99308
05:43:29|0.99313
05:43:30|0.99313
05:43:31|0.99313
05:43:32|0.99313
05:43:33|0.99251
05:43:33|0.99251
05:43:34|0.99251
05:43:36|0.99251
05:43:36|0.99251
05:43:38|0.99251
05:43:39|0.99251
05:43:40|0.9924
05:43:41|0.9924
05:43:42|0.9924
05:43:43|0.9924
05:43:44|0.9924
05:43:45|0.99226
05:43:46|0.99226
05:43:47|0.99203
05:43:48|0.99203
05:43:50|0.99203
05:43:50|0.99203
05:43:51|0.99168
05:43:53|0.99166
05:43:54|0.99107
05:43:54|0.99107
05:43:56|0.99121
05:43:56|0.99144
05:43:57|0.99127
05:43:58|0.9917
05:44:00|0.9917
05:44:01|0.9917
05:44:02|0.99213
05:44:02|0.99213
05:44:05|0.99213
05:44:05|0.99213
05:44:06|0.99213
05:44:07|0.99213
05:44:09|0.99213
05:44:10|0.99213
05:44:10|0.99281
05:44:11|0.99281
05:44:12|0.99281
05:44:13|0.99281
05:44:15|0.99281
05:44:15|0.99297
05:44:16|0.99297
05:44:18|0.99347
05:44:19|0.99347
05:44:20|0.99299
05:44:21|0.99299
05:44:21|0.99299
05:44:23|0.99299
05:44:23|0.99299
05:44:24|0.99299
05:44:26|0.99299
05:44:28|0.99299
05:44:28|0.99299
05:44:30|0.99299
05:44:30|0.99277
05:44:32|0.99277
05:44:33|0.99281
05:44:34|0.9925
05:44:34|0.9925
05:44:35|0.9925
05:44:36|0.99259
05:44:38|0.99259
05:44:39|0.99258
05:44:39|0.99258
05:44:41|0.99258
05:44:42|0.99258
05:44:43|0.99258
05:44:43|0.99258
05:44:45|0.99258
05:44:46|0.99258
05:44:46|0.99248
05:44:48|0.99248
05:44:49|0.99248
05:44:50|0.99248
05:44:51|0.99247
05:44:52|0.99247
05:44:53|0.99247
05:44:54|0.99247
05:44:55|0.99247
05:44:57|0.99247
05:44:57|0.99247
05:44:58|0.99247
05:44:59|0.99247
05:45:00|0.99247
05:45:01|0.99177
05:45:02|0.99177
05:45:03|0.99177
05:45:05|0.99097
05:45:06|0.99097
05:45:08|0.99097
05:45:08|0.99097
05:45:09|0.99097
05:45:11|0.99097
05:45:11|0.99097
05:45:12|0.99097
05:45:13|0.99097
05:45:14|0.99097
05:45:15|0.99097
05:45:16|0.99097
05:45:17|0.99097
05:45:18|0.99025
05:45:20|0.99025
05:45:20|0.99088
05:45:21|0.99088
05:45:22|0.99088
05:45:23|0.99088
05:45:24|0.99088
05:45:26|0.98983
05:45:26|0.98983
05:45:27|0.98983
05:45:28|0.98983
05:45:29|0.98983
05:45:31|0.98983
05:45:32|0.9893
05:45:34|0.9893
05:45:35|0.9893
05:45:36|0.98948
05:45:37|0.98948
05:45:38|0.98948
05:45:39|0.98948
05:45:39|0.98903
05:45:41|0.98858
05:45:42|0.98858
05:45:43|0.98858
05:45:44|0.98858
05:45:45|0.98858
05:45:46|0.98858
05:45:47|0.98858
05:45:48|0.98858
05:45:50|0.98858
05:45:50|0.98858
05:45:51|0.98858
05:45:52|0.98858
05:45:53|0.98858
05:45:54|0.98858
05:45:56|0.98858
05:45:56|0.98858
05:45:58|0.98858
05:45:59|0.9892
05:45:59|0.9892
05:46:00|0.9892
05:46:01|0.98915
05:46:03|0.9894
05:46:03|0.9894
05:46:05|0.9894
05:46:05|0.9894
05:46:07|0.9894
05:46:08|0.9894
05:46:09|0.98947
05:46:10|0.98947
05:46:11|0.99005
05:46:12|0.9904
05:46:13|0.9904
05:46:13|0.9904
05:46:14|0.99047
05:46:16|0.99047
05:46:17|0.99047
05:46:18|0.99047
05:46:18|0.99047
05:46:20|0.99171
05:46:21|0.99171
05:46:21|0.99171
05:46:22|0.9924
05:46:24|0.99252
05:46:25|0.99252
05:46:26|0.99252
05:46:27|0.99235
05:46:28|0.99235
05:46:29|0.99235
05:46:31|0.99235
05:46:32|0.99235
05:46:33|0.99235
05:46:34|0.99235
05:46:36|0.99235
05:46:37|0.99235
05:46:38|0.99235
05:46:39|0.99235
05:46:40|0.99107
05:46:40|0.99107
05:46:42|0.99107
05:46:43|0.99107
05:46:44|0.99107
05:46:45|0.99107
05:46:46|0.99107
05:46:47|0.99107
05:46:48|0.99107
05:46:50|0.99107
05:46:50|0.99107
05:46:52|0.99107
05:46:53|0.99107
05:46:54|0.99107
05:46:55|0.99095
05:46:56|0.99095
05:46:56|0.99095
05:46:58|0.99095
05:46:59|0.99095
05:47:00|0.99095
05:47:01|0.99095
05:47:02|0.99095
05:47:03|0.99025
05:47:04|0.99025
05:47:05|0.99025
05:47:06|0.99025
05:47:07|0.99025
05:47:08|0.99019
05:47:09|0.99019
05:47:10|0.99019
05:47:11|0.99019
05:47:12|0.99019
05:47:13|0.99019
05:47:14|0.99019
05:47:16|0.99019
05:47:16|0.98991
05:47:17|0.98991
05:47:18|0.98991
05:47:19|0.98991
05:47:20|0.98991
05:47:21|0.98991
05:47:23|0.98952
05:47:24|0.98952
05:47:25|0.98952
05:47:27|0.98952
05:47:28|0.98952
05:47:28|0.98952
05:47:30|0.98952
05:47:31|0.98952
05:47:32|0.98952
05:47:34|0.98952
05:47:34|0.9893
05:47:35|0.9893
05:47:37|0.98957
05:47:38|0.98957
05:47:39|0.98957
05:47:40|0.98957
05:47:41|0.98948
05:47:42|0.98948
05:47:43|0.98948
05:47:44|0.98904
05:47:45|0.98924
05:47:46|0.98914
05:47:47|0.98914
05:47:49|0.98914
05:47:50|0.98936
05:47:51|0.98936
05:47:52|0.98936
05:47:53|0.98936
05:47:54|0.98936
05:47:55|0.98936
05:47:56|0.98936
05:47:57|0.98936
05:47:58|0.98949
05:47:59|0.98949
05:48:00|0.98975
05:48:01|0.98975
05:48:02|0.98975
05:48:03|0.98975
05:48:04|0.98975
05:48:05|0.98975
05:48:06|0.98975
05:48:07|0.98975
05:48:08|0.98871
05:48:09|0.98871
05:48:11|0.98885
05:48:12|0.98885
05:48:13|0.98885
05:48:14|0.98885
05:48:15|0.98885
05:48:17|0.98895
05:48:18|0.98895
05:48:18|0.98895
05:48:19|0.98901
05:48:20|0.98901
05:48:21|0.98901
05:48:22|0.98901
05:48:23|0.98901
05:48:25|0.98901
05:48:26|0.98901
05:48:26|0.98901
05:48:27|0.98934
05:48:28|0.98934
05:48:29|0.98929
05:48:30|0.98929
05:48:32|0.98929
05:48:32|0.98838
05:48:35|0.98838
05:48:36|0.98838
05:48:36|0.98838
05:48:37|0.98838
05:48:39|0.98886
05:48:40|0.98886
05:48:40|0.98886
05:48:41|0.98843
05:48:43|0.98843
05:48:44|0.98843
05:48:44|0.98843
05:48:47|0.98818
05:48:49|0.98865
05:48:49|0.98865
05:48:50|0.98865
05:48:51|0.98789
05:48:53|0.9881
05:48:53|0.9881
05:48:55|0.9881
05:48:56|0.9881
05:48:56|0.9881
05:48:57|0.9881
05:48:59|0.9881
05:49:00|0.9881
05:49:00|0.9881
05:49:02|0.9881
05:49:02|0.9881
05:49:04|0.98809
05:49:04|0.98809
05:49:06|0.98809
05:49:07|0.98809
05:49:08|0.98809
05:49:09|0.98809
05:49:09|0.98809
05:49:11|0.98774
05:49:12|0.9879
05:49:13|0.98817
05:49:14|0.98817
05:49:15|0.98817
05:49:16|0.98795
05:49:17|0.98795
05:49:18|0.98804
05:49:19|0.98804
05:49:20|0.98804
05:49:21|0.98804
05:49:22|0.98804
05:49:23|0.98804
05:49:24|0.98804
05:49:26|0.98804
05:49:26|0.98804
05:49:28|0.98804
05:49:28|0.98843
05:49:29|0.98843
05:49:30|0.98843
05:49:31|0.98843
05:49:32|0.98843
05:49:34|0.98843
05:49:36|0.98843
05:49:37|0.98843
05:49:38|0.98843
05:49:38|0.98843
05:49:40|0.98843
05:49:41|0.98843
05:49:42|0.98855
05:49:44|0.98838
05:49:44|0.98838
05:49:46|0.98835
05:49:46|0.98835
05:49:48|0.98835
05:49:49|0.98835
05:49:50|0.98835
05:49:51|0.98835
05:49:52|0.98835
05:49:52|0.98835
05:49:54|0.98835
05:49:54|0.98835
05:49:56|0.98835
05:49:57|0.98835
05:49:58|0.98835
05:49:59|0.98835
05:50:00|0.98835
05:50:01|0.98835
05:50:02|0.98822
05:50:03|0.98844
05:50:04|0.98844
05:50:05|0.98834
05:50:06|0.98834
05:50:07|0.98834
05:50:08|0.98834
05:50:09|0.98834
05:50:10|0.98834
05:50:11|0.98798
05:50:12|0.98739
05:50:13|0.98707
05:50:15|0.98707
05:50:16|0.98734
05:50:16|0.98734
05:50:17|0.98734
05:50:18|0.98734
05:50:19|0.98734
05:50:20|0.98734
05:50:21|0.98734
05:50:22|0.98734
05:50:23|0.98734
05:50:24|0.98734
05:50:25|0.98734
05:50:26|0.98706
05:50:27|0.98646
05:50:29|0.98654
05:50:29|0.98654
05:50:30|0.98654
05:50:31|0.98654
05:50:32|0.98654
05:50:34|0.98666
05:50:35|0.98666
05:50:36|0.98666
05:50:38|0.98666
05:50:39|0.98666
05:50:39|0.98666
05:50:41|0.98666
05:50:41|0.98585
05:50:43|0.98585
05:50:45|0.98585
05:50:46|0.98585
05:50:47|0.98585
05:50:47|0.98585
05:50:48|0.98585
05:50:50|0.98585
05:50:52|0.98585
05:50:52|0.98585
05:50:54|0.98585
05:50:55|0.98585
05:50:56|0.98585
05:50:57|0.98585
05:50:58|0.98585
05:50:59|0.98585
05:51:00|0.98585
05:51:01|0.98585
05:51:02|0.98585
05:51:03|0.98688
05:51:04|0.98688
05:51:05|0.98688
05:51:06|0.98688
05:51:08|0.98688
05:51:09|0.98688
05:51:10|0.98688
05:51:11|0.98688
05:51:12|0.98688
05:51:13|0.98688
05:51:14|0.98688
05:51:15|0.98787
05:51:16|0.98787
05:51:17|0.98787
05:51:18|0.9881
05:51:19|0.9881
05:51:20|0.9881
05:51:21|0.9881
05:51:22|0.9881
05:51:23|0.9881
05:51:24|0.9881
05:51:25|0.9881
05:51:26|0.9881
05:51:27|0.98883
05:51:28|0.98883
05:51:29|0.98883
05:51:30|0.98883
05:51:31|0.98883
05:51:32|0.98936
05:51:33|0.98936
05:51:35|0.98936
05:51:36|0.98936
05:51:37|0.98936
05:51:38|0.98936
05:51:38|0.98936
05:51:39|0.98936
05:51:40|0.98936
05:51:42|0.98936
05:51:43|0.98936
05:51:44|0.98988
05:51:45|0.98988
05:51:46|0.98988
05:51:47|0.98988
05:51:48|0.98988
05:51:49|0.98988
05:51:50|0.98988
05:51:51|0.98988
05:51:52|0.98988
05:51:54|0.98988
05:51:54|0.98988
05:51:55|0.98988
05:51:57|0.98988
05:51:58|0.98988
05:51:59|0.98988
05:52:00|0.98946
05:52:01|0.98963
05:52:02|0.98898
05:52:03|0.9896
05:52:04|0.9896
05:52:05|0.98997
05:52:07|0.99054
05:52:07|0.99054
05:52:08|0.9907
05:52:09|0.9907
05:52:11|0.9907
05:52:11|0.9907
05:52:12|0.9907
05:52:14|0.99068
05:52:14|0.99068
05:52:16|0.99082
05:52:17|0.99157
05:52:17|0.99155
05:52:18|0.99155
05:52:20|0.99155
05:52:20|0.99201
05:52:22|0.99201
05:52:22|0.99201
05:52:24|0.9916
05:52:25|0.9916
05:52:26|0.9916
05:52:27|0.9916
05:52:27|0.99159
05:52:29|0.99159
05:52:29|0.99154
05:52:31|0.99106
05:52:32|0.99106
05:52:33|0.99106
05:52:34|0.9907
05:52:36|0.9907
05:52:37|0.9907
05:52:38|0.9907
05:52:39|0.9907
05:52:41|0.98992
05:52:41|0.99047
05:52:42|0.99047
05:52:43|0.99047
05:52:44|0.99047
05:52:46|0.99047
05:52:46|0.99047
05:52:47|0.99047
05:52:48|0.99047
05:52:50|0.99047
05:52:51|0.99021
05:52:51|0.99021
05:52:53|0.98966
05:52:54|0.98945
05:52:55|0.98945
05:52:55|0.98945
05:52:57|0.98945
05:52:58|0.98981
05:52:58|0.98981
05:53:00|0.99015
05:53:00|0.99108
05:53:02|0.99121
05:53:02|0.99121
05:53:03|0.99245
05:53:05|0.99245
05:53:06|0.99151
05:53:07|0.99099
05:53:08|0.99099
05:53:09|0.99099
05:53:10|0.99099
05:53:11|0.99099
05:53:11|0.99099
05:53:12|0.99099
05:53:13|0.99065
05:53:14|0.99065
05:53:15|0.99065
05:53:17|0.99065
05:53:18|0.9905
05:53:18|0.9905
05:53:20|0.9905
05:53:21|0.9905
05:53:21|0.9905
05:53:22|0.9905
05:53:23|0.9905
05:53:25|0.9905
05:53:26|0.9905
05:53:26|0.9905
05:53:28|0.9905
05:53:29|0.99026
05:53:30|0.99026
05:53:31|0.99026
05:53:32|0.99121
05:53:33|0.9919
05:53:34|0.992
05:53:35|0.992
05:53:37|0.992
05:53:38|0.992
05:53:40|0.99167
05:53:40|0.99167
05:53:42|0.99167
05:53:43|0.99167
05:53:45|0.99167
05:53:46|0.99167
05:53:48|0.99167
05:53:48|0.99167
05:53:49|0.99167
05:53:50|0.99167
05:53:52|0.99167
05:53:53|0.99167
05:53:54|0.99167
05:53:55|0.99159
05:53:56|0.99159
05:53:57|0.99159
05:53:58|0.99159
05:53:59|0.99166
05:53:59|0.99166
05:54:00|0.99215
05:54:01|0.99215
05:54:02|0.99215
05:54:04|0.99277
05:54:05|0.99246
05:54:06|0.99246
05:54:07|0.99246
05:54:08|0.99246
05:54:10|0.99246
05:54:10|0.99256
05:54:12|0.99248
05:54:12|0.99248
05:54:13|0.99248
05:54:15|0.99259
05:54:16|0.99259
05:54:17|0.99205
05:54:17|0.99205
05:54:19|0.99205
05:54:19|0.99205
05:54:21|0.99157
05:54:22|0.99157
05:54:24|0.99157
05:54:24|0.99158
05:54:25|0.99157
05:54:27|0.99157
05:54:27|0.99157
05:54:29|0.99135
05:54:29|0.99137
05:54:31|0.99137
05:54:32|0.99137
05:54:32|0.99137
05:54:34|0.99137
05:54:34|0.99148
05:54:35|0.99148
05:54:36|0.99148
05:54:38|0.99148
05:54:40|0.99148
05:54:41|0.99148
05:54:42|0.99148
05:54:43|0.99156
05:54:44|0.99156
05:54:45|0.99156
05:54:46|0.99156
05:54:47|0.99156
05:54:49|0.99156
05:54:50|0.99153
05:54:51|0.9917
05:54:52|0.9917
05:54:53|0.9917
05:54:54|0.9917
05:54:55|0.9917
05:54:56|0.9917
05:54:57|0.9917
05:54:58|0.9917
05:54:59|0.9917
05:55:00|0.9917
05:55:01|0.9917
05:55:02|0.9917
05:55:04|0.9917
05:55:05|0.9917
05:55:05|0.99191
05:55:06|0.99191
05:55:07|0.99191
05:55:09|0.99191
05:55:09|0.99191
05:55:10|0.99191
05:55:11|0.99191
05:55:12|0.99191
05:55:13|0.99191
05:55:14|0.99191
05:55:15|0.99191
05:55:16|0.99191
05:55:17|0.99191
05:55:18|0.99179
05:55:19|0.99179
05:55:20|0.99179
05:55:22|0.99126
05:55:22|0.99126
05:55:23|0.99126
05:55:25|0.99126
05:55:25|0.99126
05:55:27|0.9908
05:55:28|0.9908
05:55:29|0.9908
05:55:30|0.9908
05:55:30|0.9908
05:55:32|0.9908
05:55:32|0.9908
05:55:34|0.9908
05:55:36|0.9908
05:55:36|0.9908
05:55:38|0.9908
05:55:39|0.9908
05:55:40|0.9908
05:55:41|0.9908
05:55:42|0.9908
05:55:43|0.9908
05:55:44|0.9908
05:55:45|0.9908
05:55:46|0.9908
05:55:48|0.9908
05:55:49|0.9908
05:55:49|0.9908
05:55:50|0.9908
05:55:52|0.9908
05:55:53|0.9908
05:55:54|0.9908
05:55:55|0.99206
05:55:55|0.99206
05:55:58|0.99206
05:55:59|0.99206
05:56:00|0.99206
05:56:00|0.99206
05:56:01|0.99206
05:56:02|0.99206
05:56:03|0.99206
05:56:05|0.99206
05:56:06|0.99206
05:56:07|0.99206
05:56:08|0.99206
05:56:10|0.99287
05:56:10|0.99287
05:56:12|0.99287
05:56:12|0.99287
05:56:13|0.99287
05:56:14|0.99287
05:56:15|0.99287
05:56:16|0.99287
05:56:17|0.99287
05:56:18|0.99287
05:56:19|0.99287
05:56:21|0.99287
05:56:21|0.99254
05:56:22|0.99254
05:56:23|0.99254
05:56:24|0.99254
05:56:26|0.99254
05:56:26|0.9925
05:56:27|0.9925
05:56:28|0.992
05:56:30|0.99192
05:56:30|0.99192
05:56:31|0.99192
05:56:33|0.99192
05:56:33|0.99192
05:56:34|0.99192
05:56:36|0.99192
05:56:36|0.99258
05:56:37|0.99236
05:56:39|0.99236
05:56:40|0.99236
05:56:42|0.99236
05:56:43|0.99236
05:56:44|0.99236
05:56:45|0.99236
05:56:46|0.99236
05:56:47|0.99236
05:56:48|0.99236
05:56:49|0.99236
05:56:50|0.99236
05:56:52|0.99289
05:56:53|0.99289
05:56:54|0.99289
05:56:55|0.99289
05:56:56|0.99289
05:56:58|0.99289
05:56:58|0.99289
05:57:00|0.99289
05:57:00|0.99289
05:57:02|0.99289
05:57:03|0.99289
05:57:03|0.99289
05:57:05|0.99289
05:57:06|0.99312
05:57:07|0.99312
05:57:08|0.99312
05:57:09|0.99312
05:57:11|0.99312
05:57:11|0.99312
05:57:12|0.99312
05:57:13|0.99312
05:57:14|0.99312
05:57:15|0.99315
05:57:16|0.99315
05:57:18|0.99315
05:57:18|0.99315
05:57:19|0.99315
05:57:20|0.99325
05:57:22|0.99286
05:57:22|0.99318
05:57:23|0.99318
05:57:25|0.99318
05:57:25|0.99334
05:57:27|0.99334
05:57:28|0.99334
05:57:29|0.99334
05:57:29|0.99334
05:57:31|0.99334
05:57:32|0.99334
05:57:32|0.99425
05:57:33|0.99425
05:57:35|0.99425
05:57:36|0.99431
05:57:37|0.99427
05:57:38|0.99427
05:57:39|0.99427
05:57:40|0.99427
05:57:41|0.99427
05:57:43|0.99415
05:57:43|0.99415
05:57:44|0.99415
05:57:46|0.9943
05:57:47|0.9943
05:57:47|0.9943
05:57:49|0.99424
05:57:50|0.99424
05:57:51|0.99424
05:57:52|0.99423
05:57:53|0.99423
05:57:54|0.99423
05:57:54|0.99423
05:57:56|0.99423
05:57:57|0.99423
05:57:59|0.99423
05:57:59|0.99423
05:58:00|0.99423
05:58:02|0.99423
05:58:02|0.99423
05:58:03|0.99423
05:58:04|0.99405
05:58:06|0.99405
05:58:07|0.99405
05:58:08|0.99405
05:58:08|0.99405
05:58:10|0.99405
05:58:11|0.99377
05:58:12|0.99377
05:58:13|0.99377
05:58:14|0.99377
05:58:16|0.99377
05:58:17|0.99381
05:58:17|0.99381
05:58:19|0.99381
05:58:20|0.99407
05:58:20|0.99422
05:58:22|0.99419
05:58:23|0.99419
05:58:23|0.99457
05:58:25|0.99457
05:58:25|0.99457
05:58:27|0.99457
05:58:28|0.99457
05:58:29|0.99457
05:58:30|0.99457
05:58:31|0.99457
05:58:32|0.99457
05:58:33|0.99457
05:58:34|0.99457
05:58:35|0.99457
05:58:36|0.99457
05:58:37|0.99459
05:58:38|0.99459
05:58:39|0.99459
05:58:40|0.99459
05:58:41|0.99459
05:58:43|0.99459
05:58:43|0.99459
05:58:45|0.99459
05:58:46|0.99459
05:58:47|0.99459
05:58:49|0.99459
05:58:50|0.99459
05:58:51|0.99459
05:58:51|0.99469
05:58:52|0.99469
05:58:54|0.99469
05:58:55|0.99469
05:58:57|0.99466
05:58:58|0.99455
05:58:58|0.99455
05:58:59|0.99455
05:59:00|0.99455
05:59:01|0.99456
05:59:02|0.99456
05:59:03|0.99456
05:59:05|0.99456
05:59:06|0.99456
05:59:08|0.99494
05:59:09|0.99494
05:59:10|0.99494
05:59:11|0.99474
05:59:12|0.99465
05:59:13|0.99465
05:59:14|0.99465
05:59:16|0.99527
05:59:16|0.99527
05:59:17|0.99482
05:59:18|0.99482
05:59:20|0.99482
05:59:21|0.99482
05:59:22|0.99482
05:59:23|0.99482
05:59:24|0.9949
05:59:25|0.99551
05:59:26|0.99549
05:59:27|0.99549
05:59:28|0.99549
05:59:30|0.99549
05:59:30|0.99549
05:59:31|0.99549
05:59:32|0.99549
05:59:33|0.99596
05:59:35|0.99596
05:59:35|0.99589
05:59:37|0.99589
05:59:38|0.99589
05:59:39|0.99589
05:59:41|0.99589
05:59:41|0.99589
05:59:43|0.996
05:59:44|0.996
05:59:45|0.996
05:59:46|0.996
05:59:48|0.996
05:59:48|0.996
05:59:50|0.996
05:59:51|0.996
05:59:52|0.996
05:59:53|0.996
05:59:54|0.996
05:59:55|0.996
05:59:56|0.996
05:59:57|0.9963
05:59:58|0.9963
05:59:59|0.9963
06:00:00|0.99631
06:00:01|0.99631
06:00:03|0.99631
06:00:03|0.9967
06:00:05|0.99685
06:00:06|0.99685
06:00:07|0.99637
06:00:08|0.996
06:00:09|0.996
06:00:10|0.996
06:00:11|0.99478
06:00:11|0.99478
06:00:12|0.99478
06:00:13|0.99433
06:00:15|0.99433
06:00:15|0.99387
06:00:17|0.99325
06:00:18|0.99316
06:00:19|0.99316
06:00:20|0.99316
06:00:21|0.99407
06:00:22|0.99407
06:00:23|0.99407
06:00:24|0.99407
06:00:25|0.99508
06:00:26|0.99508
06:00:27|0.99468
06:00:28|0.99468
06:00:29|0.99471
06:00:30|0.9947
06:00:31|0.99399
06:00:32|0.99374
06:00:33|0.99372
06:00:34|0.99372
06:00:35|0.99381
06:00:36|0.99381
06:00:37|0.99381
06:00:38|0.99381
06:00:40|0.99381
06:00:40|0.99398
06:00:41|0.9942
06:00:43|0.9942
06:00:43|0.99457
06:00:44|0.99478
06:00:45|0.99478
06:00:47|0.99478
06:00:48|0.99421
06:00:49|0.99421
06:00:50|0.99421
06:00:51|0.99479
06:00:52|0.99479
06:00:53|0.99479
06:00:54|0.99479
06:00:55|0.99479
06:00:56|0.99479
06:00:57|0.99479
06:00:58|0.99479
06:00:59|0.99479
06:01:00|0.99479
06:01:01|0.99492
06:01:02|0.99492
06:01:04|0.99492
06:01:04|0.99607
06:01:05|0.99607
06:01:06|0.99607
06:01:08|0.99578
06:01:09|0.99556
06:01:09|0.99556
06:01:10|0.99556
06:01:11|0.99556
06:01:12|0.99556
06:01:13|0.99556
06:01:14|0.99681
06:01:15|0.99681
06:01:17|0.99721
06:01:18|0.99721
06:01:19|0.99715
06:01:19|0.99715
06:01:20|0.99635
06:01:21|0.99635
06:01:23|0.99635
06:01:24|0.99578
06:01:25|0.99578
06:01:25|0.99578
06:01:27|0.99578
06:01:27|0.99578
06:01:28|0.99578
06:01:29|0.99578
06:01:31|0.99578
06:01:31|0.99578
06:01:33|0.99578
06:01:35|0.99578
06:01:35|0.99578
06:01:37|0.99578
06:01:38|0.99578
06:01:38|0.99578
06:01:40|0.99578
06:01:42|0.99578
06:01:42|0.99578
06:01:43|0.99578
06:01:44|0.99578
06:01:46|0.99578
06:01:47|0.99578
06:01:48|0.99578
06:01:49|0.99578
06:01:50|0.99578
06:01:51|0.99578
06:01:52|0.99578
06:01:53|0.99578
06:01:54|0.99578
06:01:55|0.99578
06:01:57|0.99578
06:01:58|0.99613
06:01:59|0.99613
06:02:01|0.99613
06:02:01|0.99613
06:02:03|0.99613
06:02:04|0.99613
06:02:04|0.99613
06:02:05|0.99613
06:02:07|0.99613
06:02:08|0.99637
06:02:09|0.99637
06:02:10|0.99637
06:02:11|0.99637
06:02:12|0.99578
06:02:13|0.99578
06:02:14|0.99635
06:02:15|0.99635
06:02:16|0.99635
06:02:17|0.99515
06:02:19|0.99515
06:02:19|0.99515
06:02:21|0.99515
06:02:22|0.99515
06:02:22|0.99515
06:02:24|0.99515
06:02:25|0.99515
06:02:26|0.99515
06:02:27|0.99515
06:02:28|0.99371
06:02:29|0.99371
06:02:30|0.99371
06:02:31|0.99371
06:02:32|0.99371
06:02:34|0.99371
06:02:35|0.99315
06:02:36|0.99315
06:02:37|0.99315
06:02:38|0.99315
06:02:40|0.99315
06:02:41|0.99315
06:02:42|0.99315
06:02:43|0.99315
06:02:44|0.99315
06:02:44|0.99315
06:02:47|0.99315
06:02:48|0.99315
06:02:49|0.99315
06:02:50|0.99315
06:02:51|0.99315
06:02:52|0.99315
06:02:53|0.99315
06:02:54|0.99315
06:02:55|0.99315
06:02:56|0.99265
06:02:57|0.9924
06:02:58|0.9924
06:02:59|0.9924
06:03:01|0.9928
06:03:01|0.9928
06:03:02|0.9928
06:03:03|0.9928
06:03:04|0.9928
06:03:06|0.9928
06:03:06|0.9928
06:03:07|0.99292
06:03:08|0.99292
06:03:09|0.99292
06:03:10|0.99292
06:03:12|0.99292
06:03:12|0.99233
06:03:14|0.99233
06:03:14|0.99233
06:03:15|0.99184
06:03:16|0.99184
06:03:18|0.99184
06:03:18|0.99184
06:03:19|0.99252
06:03:21|0.99252
06:03:21|0.99252
06:03:22|0.99252
06:03:23|0.99252
06:03:25|0.99252
06:03:26|0.99252
06:03:27|0.99251
06:03:27|0.99251
06:03:29|0.99255
06:03:29|0.99255
06:03:31|0.99255
06:03:31|0.99249
06:03:32|0.99249
06:03:35|0.99171
06:03:36|0.99171
06:03:37|0.99171
06:03:38|0.99161
06:03:39|0.99161
06:03:40|0.99161
06:03:41|0.99161
06:03:43|0.99161
06:03:44|0.99161
06:03:45|0.99161
06:03:47|0.99168
06:03:48|0.9919
06:03:48|0.9919
06:03:49|0.9919
06:03:50|0.9919
06:03:52|0.99174
06:03:53|0.99174
06:03:54|0.99164
06:03:55|0.99164
06:03:56|0.99164
06:03:57|0.99164
06:03:58|0.99164
06:04:00|0.99188
06:04:01|0.99188
06:04:01|0.99188
06:04:03|0.99188
06:04:04|0.99188
06:04:04|0.99251
06:04:05|0.99251
06:04:06|0.99251
06:04:08|0.99251
06:04:08|0.99251
06:04:10|0.99251
06:04:11|0.99251
06:04:11|0.99251
06:04:12|0.99251
06:04:13|0.99251
06:04:14|0.99251
06:04:15|0.99251
06:04:16|0.99251
06:04:18|0.99251
06:04:19|0.99251
06:04:20|0.99251
06:04:21|0.99251
06:04:21|0.99251
06:04:22|0.99276
06:04:24|0.99301
06:04:25|0.99301
06:04:26|0.99301
06:04:26|0.99301
06:04:27|0.99301
06:04:29|0.99301
06:04:30|0.99301
06:04:31|0.99301
06:04:31|0.99301
06:04:33|0.99301
06:04:34|0.99301
06:04:36|0.99301
06:04:37|0.99301
06:04:39|0.99301
06:04:40|0.99301
06:04:41|0.99301
06:04:42|0.99301
06:04:43|0.99301
06:04:44|0.99301
06:04:45|0.99301
06:04:46|0.99301
06:04:47|0.99301
06:04:49|0.99301
06:04:50|0.99301
06:04:50|0.99301
06:04:51|0.99301
06:04:53|0.99301
06:04:54|0.99301
06:04:55|0.99301
06:04:57|0.99301
06:04:58|0.99301
06:04:59|0.99301
06:04:59|0.99301
06:05:01|0.99301
06:05:02|0.99301
06:05:04|0.99308
06:05:04|0.99308
06:05:06|0.99308
06:05:06|0.99308
06:05:08|0.99349
06:05:08|0.99307
06:05:09|0.99307
06:05:10|0.99307
06:05:11|0.99268
06:05:12|0.99185
06:05:14|0.99185
06:05:15|0.99185
06:05:16|0.99185
06:05:16|0.99185
06:05:18|0.99185
06:05:18|0.9922
06:05:20|0.9922
06:05:21|0.9922
06:05:21|0.9922
06:05:23|0.9922
06:05:24|0.9922
06:05:25|0.9922
06:05:27|0.9926
06:05:27|0.9926
06:05:28|0.9926
06:05:29|0.9926
06:05:31|0.9926
06:05:31|0.9926
06:05:32|0.9926
06:05:33|0.9926
06:05:34|0.9926
06:05:36|0.99269
06:05:37|0.99269
06:05:38|0.99269
06:05:39|0.99269
06:05:40|0.99269
06:05:41|0.9929
06:05:43|0.9929
06:05:45|0.9929
06:05:45|0.9929
06:05:47|0.9929
06:05:47|0.9929
06:05:48|0.9929
06:05:49|0.9929
06:05:51|0.9929
06:05:51|0.9929
06:05:53|0.9929
06:05:53|0.9929
06:05:54|0.9929
06:05:55|0.9929
06:05:57|0.9929
06:05:57|0.9929
06:05:58|0.9929
06:06:00|0.9929
06:06:01|0.9929
06:06:01|0.9929
06:06:02|0.9929
06:06:04|0.9929
06:06:04|0.9929
06:06:05|0.99176
06:06:06|0.99176
06:06:08|0.99176
06:06:08|0.99176
06:06:10|0.99176
06:06:10|0.99293
06:06:11|0.99293
06:06:13|0.99293
06:06:14|0.99293
06:06:15|0.99293
06:06:16|0.99421
06:06:17|0.99383
06:06:18|0.99383
06:06:19|0.99383
06:06:20|0.99383
06:06:22|0.99383
06:06:22|0.99383
06:06:23|0.99383
06:06:24|0.99383
06:06:26|0.99443
06:06:26|0.99443
06:06:27|0.99443
06:06:28|0.99443
06:06:29|0.99443
06:06:31|0.99443
06:06:31|0.99443
06:06:32|0.99443
06:06:33|0.99443
06:06:35|0.99443
06:06:35|0.99443
06:06:37|0.99443
06:06:38|0.99443
06:06:40|0.99443
06:06:40|0.99443
06:06:41|0.99443
06:06:43|0.99443
06:06:43|0.99443
06:06:44|0.99439
06:06:45|0.99439
06:06:47|0.99439
06:06:48|0.99439
06:06:48|0.99439
06:06:50|0.99439
06:06:51|0.99439
06:06:52|0.99439
06:06:53|0.99439
06:06:54|0.99439
06:06:55|0.99439
06:06:56|0.99439
06:06:57|0.99439
06:06:57|0.99439
06:06:59|0.99439
06:06:59|0.99439
06:07:00|0.99521
06:07:02|0.99521
06:07:03|0.99521
06:07:04|0.99521
06:07:05|0.99521
06:07:07|0.99521
06:07:07|0.99529
06:07:08|0.99485
06:07:09|0.99493
06:07:10|0.99493
06:07:12|0.99493
06:07:13|0.99493
06:07:14|0.99493
06:07:15|0.99493
06:07:16|0.99405
06:07:17|0.99405
06:07:18|0.99314
06:07:19|0.99314
06:07:20|0.99297
06:07:21|0.99269
06:07:22|0.99269
06:07:24|0.99269
06:07:25|0.99269
06:07:26|0.99291
06:07:27|0.99291
06:07:28|0.99291
06:07:29|0.99291
06:07:30|0.9932
06:07:31|0.9932
06:07:32|0.99288
06:07:33|0.99288
06:07:34|0.99288
06:07:35|0.99288
06:07:36|0.99288
06:07:37|0.99288
06:07:39|0.99288
06:07:41|0.9936
06:07:41|0.9936
06:07:43|0.99375
06:07:44|0.99375
06:07:45|0.99375
06:07:46|0.9936
06:07:47|0.9936
06:07:48|0.9936
06:07:50|0.99356
06:07:50|0.99298
06:07:51|0.99255
06:07:52|0.9924
06:07:53|0.9924
06:07:54|0.9924
06:07:55|0.9924
06:07:57|0.9924
06:07:57|0.9924
06:07:58|0.9924
06:07:59|0.9924
06:08:01|0.99251
06:08:02|0.99251
06:08:03|0.99258
06:08:03|0.99258
06:08:04|0.99258
06:08:06|0.99258
06:08:07|0.99359
06:08:08|0.99359
06:08:09|0.99359
06:08:10|0.99359
06:08:10|0.99368
06:08:11|0.99368
06:08:12|0.99357
06:08:14|0.9937
06:08:14|0.9937
06:08:16|0.9937
06:08:17|0.9937
06:08:18|0.9937
06:08:19|0.9937
06:08:20|0.99362
06:08:21|0.99357
06:08:22|0.99357
06:08:24|0.99357
06:08:24|0.99329
06:08:26|0.99329
06:08:27|0.99329
06:08:29|0.99292
06:08:29|0.99292
06:08:30|0.99292
06:08:31|0.99212
06:08:32|0.99246
06:08:33|0.99246
06:08:35|0.99246
06:08:35|0.99246
06:08:36|0.99246
06:08:38|0.99246
06:08:40|0.99246
06:08:40|0.99246
06:08:42|0.99246
06:08:42|0.99246
06:08:44|0.99246
06:08:45|0.99246
06:08:46|0.99246
06:08:47|0.99246
06:08:48|0.99301
06:08:50|0.99301
06:08:50|0.99314
06:08:51|0.99314
06:08:52|0.99314
06:08:54|0.99314
06:08:55|0.99314
06:08:56|0.99314
06:08:56|0.99308
06:08:58|0.99308
06:08:58|0.99308
06:09:00|0.99308
06:09:01|0.99291
06:09:02|0.99291
06:09:02|0.99347
06:09:04|0.99347
06:09:04|0.99347
06:09:06|0.9936
06:09:07|0.9936
06:09:09|0.9936
06:09:10|0.9936
06:09:11|0.9936
06:09:12|0.9936
06:09:12|0.9936
06:09:13|0.9936
06:09:15|0.9936
06:09:16|0.9936
06:09:17|0.99469
06:09:18|0.99469
06:09:19|0.99431
06:09:20|0.99431
06:09:21|0.99446
06:09:22|0.99446
06:09:23|0.99446
06:09:24|0.9939
06:09:25|0.99371
06:09:26|0.99371
06:09:27|0.99371
06:09:28|0.99371
06:09:29|0.99371
06:09:30|0.99371
06:09:31|0.99343
06:09:32|0.99343
06:09:33|0.99338
06:09:34|0.99325
06:09:35|0.99325
06:09:36|0.99325
06:09:37|0.99284
06:09:38|0.99271
06:09:39|0.99271
06:09:41|0.99246
06:09:42|0.99215
06:09:44|0.99215
06:09:45|0.99215
06:09:47|0.99228
06:09:47|0.99228
06:09:49|0.99228
06:09:50|0.99228
06:09:50|0.99235
06:09:52|0.99235
06:09:52|0.99235
06:09:54|0.99235
06:09:54|0.99235
06:09:56|0.99235
06:09:57|0.99235
06:09:58|0.99235
06:09:59|0.99235
06:10:00|0.99241
06:10:01|0.99241
06:10:02|0.99281
06:10:03|0.99281
06:10:04|0.99331
06:10:05|0.99361
06:10:06|0.99361
06:10:08|0.99361
06:10:08|0.99361
06:10:09|0.99226
06:10:11|0.9925
06:10:12|0.99259
06:10:12|0.99281
06:10:14|0.99281
06:10:14|0.99281
06:10:16|0.99281
06:10:16|0.99268
06:10:17|0.99268
06:10:18|0.99268
06:10:19|0.99268
06:10:20|0.99268
06:10:21|0.99268
06:10:22|0.99268
06:10:23|0.99268
06:10:24|0.99218
06:10:25|0.99218
06:10:27|0.99218
06:10:27|0.99218
06:10:29|0.99218
06:10:31|0.99218
06:10:32|0.99218
06:10:33|0.99218
06:10:34|0.99218
06:10:34|0.99218
06:10:35|0.99218
06:10:37|0.99218
06:10:38|0.99218
06:10:39|0.99218
06:10:39|0.99218
06:10:41|0.99218
06:10:43|0.99218
06:10:43|0.99218
06:10:44|0.99218
06:10:46|0.99244
06:10:46|0.99244
06:10:48|0.99244
06:10:49|0.99225
06:10:50|0.99218
06:10:51|0.99197
06:10:53|0.99197
06:10:53|0.99197
06:10:54|0.99197
06:10:55|0.99197
06:10:56|0.99197
06:10:57|0.9918
06:10:59|0.9918
06:10:59|0.9918
06:11:01|0.9918
06:11:01|0.9918
06:11:02|0.9918
06:11:04|0.99189
06:11:05|0.99189
06:11:06|0.99189
06:11:07|0.99112
06:11:08|0.99141
06:11:09|0.99141
06:11:10|0.99141
06:11:11|0.99141
06:11:12|0.99141
06:11:13|0.99173
06:11:14|0.99173
06:11:15|0.99173
06:11:17|0.99234
06:11:17|0.99234
06:11:18|0.99189
06:11:19|0.99189
06:11:21|0.99189
06:11:21|0.99189
06:11:22|0.99222
06:11:23|0.99223
06:11:25|0.9919
06:11:26|0.9919
06:11:27|0.9919
06:11:28|0.9919
06:11:29|0.9919
06:11:30|0.9919
06:11:31|0.9919
06:11:32|0.9919
06:11:34|0.9919
06:11:34|0.9919
06:11:35|0.9919
06:11:36|0.9919
06:11:37|0.9919
06:11:39|0.9919
06:11:40|0.9919
06:11:40|0.9919
06:11:42|0.9919
06:11:43|0.99304
06:11:44|0.9936
06:11:46|0.9936
06:11:47|0.9936
06:11:47|0.9936
06:11:49|0.9936
06:11:50|0.9936
06:11:51|0.9936
06:11:52|0.9936
06:11:53|0.9936
06:11:54|0.99291
06:11:55|0.99291
06:11:57|0.99291
06:11:58|0.99291
06:11:59|0.99291
06:12:00|0.99291
06:12:01|0.99291
06:12:02|0.99291
06:12:03|0.99291
06:12:04|0.99289
06:12:05|0.99289
06:12:06|0.99289
06:12:07|0.99289
06:12:08|0.99289
06:12:09|0.99202
06:12:10|0.99202
06:12:11|0.99205
06:12:12|0.99205
06:12:13|0.99205
06:12:14|0.99205
06:12:15|0.99205
06:12:16|0.99205
06:12:17|0.99302
06:12:18|0.99302
06:12:19|0.99268
06:12:20|0.99268
06:12:21|0.99268
06:12:22|0.99268
06:12:23|0.99268
06:12:24|0.99268
06:12:25|0.99299
06:12:26|0.99299
06:12:27|0.99299
06:12:29|0.99299
06:12:30|0.99299
06:12:30|0.99299
06:12:31|0.99299
06:12:33|0.99299
06:12:34|0.99327
06:12:35|0.99289
06:12:35|0.99289
06:12:37|0.9924
06:12:37|0.9924
06:12:38|0.9924
06:12:40|0.9924
06:12:41|0.9924
06:12:41|0.9924
06:12:44|0.9924
06:12:45|0.9924
06:12:47|0.9924
06:12:48|0.9924
06:12:49|0.9924
06:12:50|0.9924
06:12:51|0.9924
06:12:52|0.9924
06:12:53|0.9915
06:12:54|0.9915
06:12:55|0.9915
06:12:56|0.9915
06:12:57|0.9915
06:12:58|0.9915
06:12:59|0.9915
06:13:00|0.9915
06:13:01|0.9915
06:13:03|0.99129
06:13:03|0.99129
06:13:04|0.99129
06:13:05|0.99129
06:13:06|0.99129
06:13:07|0.99129
06:13:08|0.99129
06:13:09|0.99129
06:13:11|0.99129
06:13:11|0.99129
06:13:12|0.99129
06:13:14|0.99129
06:13:15|0.99249
06:13:15|0.99249
06:13:16|0.99249
06:13:17|0.99216
06:13:19|0.99216
06:13:20|0.99216
06:13:21|0.99216
06:13:22|0.99216
06:13:23|0.99216
06:13:24|0.99216
06:13:25|0.99216
06:13:26|0.99216
06:13:27|0.99216
06:13:28|0.99216
06:13:29|0.99216
06:13:31|0.99216
06:13:32|0.99216
06:13:33|0.99216
06:13:33|0.99216
06:13:34|0.99216
06:13:36|0.99216
06:13:37|0.99216
06:13:37|0.99258
06:13:39|0.99185
06:13:40|0.99185
06:13:40|0.99185
06:13:41|0.99185
06:13:43|0.99185
06:13:43|0.99185
06:13:45|0.99185
06:13:45|0.99185
06:13:47|0.99185
06:13:48|0.99185
06:13:50|0.99185
06:13:50|0.99185
06:13:52|0.99185
06:13:53|0.99185
06:13:54|0.99185
06:13:55|0.99185
06:13:56|0.99185
06:13:57|0.99185
06:13:58|0.99185
06:13:59|0.99185
06:14:00|0.99185
06:14:02|0.99185
06:14:03|0.99184
06:14:03|0.99184
06:14:04|0.99184
06:14:05|0.99184
06:14:07|0.99165
06:14:08|0.99165
06:14:09|0.99165
06:14:09|0.99165
06:14:11|0.99177
06:14:11|0.99177
06:14:12|0.99177
06:14:14|0.99177
06:14:15|0.99177
06:14:16|0.99177
06:14:17|0.99177
06:14:18|0.99177
06:14:18|0.99177
06:14:20|0.99177
06:14:21|0.99177
06:14:22|0.99177
06:14:23|0.99177
06:14:24|0.99177
06:14:25|0.99177
06:14:26|0.99177
06:14:27|0.99177
06:14:28|0.99177
06:14:29|0.99177
06:14:30|0.99177
06:14:31|0.99177
06:14:32|0.99177
06:14:33|0.99177
06:14:34|0.99177
06:14:35|0.99096
06:14:36|0.99096
06:14:37|0.99096
06:14:38|0.99096
06:14:39|0.99096
06:14:40|0.99096
06:14:41|0.99096
06:14:42|0.99096
06:14:43|0.99098
06:14:45|0.99002
06:14:45|0.99002
06:14:48|0.99002
06:14:48|0.99002
06:14:49|0.99002
06:14:51|0.99029
06:14:52|0.99029
06:14:52|0.99
06:14:55|0.99008
06:14:56|0.99008
06:14:57|0.99009
06:14:57|0.99009
06:14:59|0.99009
06:14:59|0.99009
06:15:02|0.99009
06:15:03|0.99009
06:15:03|0.99037
06:15:04|0.99041
06:15:07|0.99041
06:15:07|0.99068
06:15:08|0.99068
06:15:09|0.99068
06:15:11|0.99068
06:15:11|0.99068
06:15:13|0.99068
06:15:13|0.99068
06:15:14|0.99115
06:15:15|0.99115
06:15:16|0.99115
06:15:18|0.99154
06:15:20|0.99179
06:15:20|0.99125
06:15:21|0.99125
06:15:22|0.99125
06:15:23|0.99125
06:15:24|0.99125
06:15:26|0.99125
06:15:26|0.99125
06:15:27|0.99125
06:15:28|0.99125
06:15:29|0.99197
06:15:31|0.99197
06:15:31|0.99197
06:15:33|0.99197
06:15:33|0.99176
06:15:34|0.99176
06:15:35|0.99176
06:15:36|0.99176
06:15:38|0.99254
06:15:39|0.99254
06:15:39|0.99254
06:15:40|0.99254
06:15:41|0.99254
06:15:42|0.99254
06:15:43|0.99254
06:15:44|0.99261
06:15:46|0.99261
06:15:46|0.99261
06:15:48|0.99261
06:15:49|0.99261
06:15:50|0.9925
06:15:50|0.9925
06:15:52|0.9925
06:15:53|0.99178
06:15:54|0.99178
06:15:56|0.99178
06:15:56|0.99178
06:15:57|0.99178
06:15:59|0.99168
06:16:00|0.99168
06:16:01|0.99168
06:16:02|0.99168
06:16:02|0.99168
06:16:04|0.99168
06:16:05|0.99168
06:16:06|0.99168
06:16:07|0.99168
06:16:08|0.99168
06:16:09|0.99168
06:16:09|0.99168
06:16:11|0.99256
06:16:11|0.99256
06:16:12|0.99256
06:16:14|0.99256
06:16:14|0.99259
06:16:15|0.99259
06:16:17|0.99259
06:16:18|0.99259
06:16:18|0.99259
06:16:20|0.99259
06:16:21|0.99259
06:16:22|0.99259
06:16:23|0.99259
06:16:24|0.99259
06:16:25|0.99259
06:16:26|0.99259
06:16:27|0.99259
06:16:28|0.99259
06:16:29|0.99259
06:16:30|0.99259
06:16:31|0.99259
06:16:32|0.99259
06:16:33|0.99259
06:16:34|0.99259
06:16:35|0.99259
06:16:36|0.99259
06:16:37|0.99259
06:16:38|0.99259
06:16:39|0.99259
06:16:40|0.99259
06:16:41|0.99259
06:16:42|0.99259
06:16:44|0.99259
06:16:44|0.99259
06:16:45|0.99259
06:16:47|0.99259
06:16:48|0.99259
06:16:49|0.99259
06:16:51|0.99259
06:16:52|0.99259
06:16:53|0.99259
06:16:54|0.99259
06:16:55|0.99259
06:16:56|0.99259
06:16:57|0.99259
06:16:58|0.99259
06:16:59|0.99206
06:17:00|0.99206
06:17:01|0.99206
06:17:02|0.99206
06:17:03|0.99206
06:17:04|0.992
06:17:05|0.99214
06:17:07|0.99214
06:17:07|0.99205
06:17:08|0.99205
06:17:09|0.99205
06:17:11|0.99205
06:17:11|0.99205
06:17:12|0.99205
06:17:13|0.99168
06:17:15|0.99166
06:17:15|0.99129
06:17:16|0.99129
06:17:17|0.99129
06:17:18|0.99129
06:17:20|0.99129
06:17:21|0.99129
06:17:22|0.99129
06:17:22|0.99129
06:17:23|0.99129
06:17:25|0.99129
06:17:25|0.99129
06:17:26|0.99129
06:17:28|0.99129
06:17:29|0.99129
06:17:30|0.99129
06:17:31|0.99227
06:17:32|0.99227
06:17:33|0.99227
06:17:34|0.99227
06:17:36|0.99227
06:17:36|0.99227
06:17:37|0.99227
06:17:38|0.99227
06:17:39|0.99227
06:17:40|0.99227
06:17:41|0.99227
06:17:42|0.99227
06:17:43|0.99228
06:17:44|0.99256
06:17:45|0.99256
06:17:47|0.99256
06:17:48|0.99256
06:17:49|0.99256
06:17:50|0.99223
06:17:52|0.99223
06:17:53|0.99268
06:17:54|0.99268
06:17:55|0.99268
06:17:56|0.99268
06:17:57|0.99268
06:17:58|0.99268
06:17:59|0.99239
06:18:00|0.99239
06:18:02|0.99288
06:18:02|0.99288
06:18:04|0.99288
06:18:04|0.99288
06:18:05|0.99288
06:18:06|0.99288
06:18:07|0.99288
06:18:09|0.99288
06:18:09|0.99274
06:18:10|0.99274
06:18:12|0.99274
06:18:13|0.99274
06:18:13|0.99274
06:18:14|0.99274
06:18:16|0.99274
06:18:17|0.99274
06:18:18|0.99274
06:18:19|0.99274
06:18:20|0.99274
06:18:21|0.99274
06:18:22|0.99274
06:18:23|0.99219
06:18:24|0.99219
06:18:25|0.99219
06:18:26|0.99219
06:18:27|0.99219
06:18:29|0.99219
06:18:29|0.99219
06:18:30|0.99219
06:18:31|0.99219
06:18:32|0.99219
06:18:33|0.99218
06:18:35|0.99247
06:18:35|0.99247
06:18:36|0.99247
06:18:37|0.99247
06:18:38|0.99247
06:18:39|0.99247
06:18:41|0.99247
06:18:42|0.99247
06:18:43|0.99265
06:18:44|0.99265
06:18:45|0.99256
06:18:46|0.99256
06:18:47|0.99256
06:18:48|0.99256
06:18:49|0.9918
06:18:50|0.9918
06:18:51|0.99206
06:18:52|0.99203
06:18:53|0.99203
06:18:55|0.99203
06:18:56|0.99203
06:18:56|0.99269
06:18:58|0.99269
06:18:59|0.99269
06:19:00|0.99269
06:19:02|0.99302
06:19:03|0.99302
06:19:03|0.99302
06:19:04|0.99302
06:19:05|0.99302
06:19:06|0.99293
06:19:07|0.99293
06:19:08|0.99293
06:19:10|0.99293
06:19:11|0.99293
06:19:12|0.99264
06:19:13|0.99264
06:19:14|0.99259
06:19:15|0.99259
06:19:17|0.99263
06:19:17|0.99262
06:19:19|0.99262
06:19:19|0.99262
06:19:21|0.99262
06:19:21|0.99262
06:19:22|0.99184
06:19:23|0.99184
06:19:25|0.99184
06:19:26|0.99184
06:19:26|0.99184
06:19:27|0.99184
06:19:28|0.99184
06:19:30|0.99184
06:19:31|0.99184
06:19:31|0.99184
06:19:32|0.99184
06:19:34|0.99184
06:19:35|0.99184
06:19:36|0.99184
06:19:37|0.99184
06:19:38|0.99184
06:19:39|0.99184
06:19:40|0.99184
06:19:41|0.99184
06:19:43|0.99184
06:19:43|0.99184
06:19:45|0.99184
06:19:45|0.99184
06:19:46|0.99191
06:19:47|0.99191
06:19:49|0.992
06:19:50|0.99229
06:19:52|0.99229
06:19:52|0.99229
06:19:54|0.99229
06:19:54|0.99263
06:19:55|0.99263
06:19:57|0.99263
06:19:58|0.99311
06:19:59|0.99335
06:19:59|0.99335
06:20:01|0.99335
06:20:01|0.99335
06:20:03|0.99335
06:20:04|0.99389
06:20:05|0.99389
06:20:06|0.99389
06:20:06|0.99448
06:20:08|0.99434
06:20:09|0.99434
06:20:10|0.99434
06:20:11|0.99434
06:20:13|0.99434
06:20:14|0.99434
06:20:15|0.99434
06:20:16|0.99377
06:20:16|0.99377
06:20:17|0.99377
06:20:19|0.99377
06:20:19|0.99377
06:20:21|0.99377
06:20:21|0.99371
06:20:23|0.99371
06:20:24|0.99371
06:20:25|0.99371
06:20:26|0.99371
06:20:27|0.99371
06:20:28|0.99371
06:20:29|0.99371
06:20:30|0.99371
06:20:31|0.99371
06:20:33|0.99371
06:20:33|0.99371
06:20:35|0.99371
06:20:35|0.99371
06:20:36|0.99371
06:20:37|0.99371
06:20:38|0.99371
06:20:40|0.99371
06:20:40|0.99371
06:20:41|0.99371
06:20:42|0.99371
06:20:43|0.99371
06:20:44|0.99371
06:20:45|0.99371
06:20:46|0.99371
06:20:47|0.99371
06:20:48|0.99473
06:20:49|0.99473
06:20:51|0.99473
06:20:51|0.99473
06:20:53|0.9949
06:20:54|0.9949
06:20:56|0.9949
06:20:57|0.99485
06:20:58|0.99485
06:20:59|0.99485
06:21:00|0.99485
06:21:01|0.99485
06:21:02|0.99485
06:21:03|0.99485
06:21:05|0.99548
06:21:06|0.99548
06:21:07|0.99549
06:21:09|0.99549
06:21:09|0.99561
06:21:10|0.99561
06:21:11|0.99561
06:21:12|0.99561
06:21:14|0.99561
06:21:14|0.99561
06:21:16|0.99561
06:21:17|0.9951
06:21:18|0.9951
06:21:19|0.9951
06:21:20|0.99528
06:21:21|0.99528
06:21:22|0.99528
06:21:23|0.99528
06:21:24|0.99528
06:21:25|0.99443
06:21:26|0.99443
06:21:26|0.99443
06:21:28|0.99429
06:21:29|0.99429
06:21:30|0.99429
06:21:32|0.99429
06:21:32|0.99429
06:21:33|0.99429
06:21:34|0.99429
06:21:36|0.99429
06:21:36|0.99429
06:21:38|0.99429
06:21:39|0.99409
06:21:40|0.99409
06:21:41|0.99381
06:21:42|0.99381
06:21:43|0.99381
06:21:44|0.99381
06:21:45|0.99381
06:21:46|0.99381
06:21:47|0.9938
06:21:48|0.9938
06:21:49|0.9938
06:21:51|0.99402
06:21:53|0.99402
06:21:53|0.99402
06:21:55|0.99402
06:21:55|0.99402
06:21:56|0.99402
06:21:58|0.99402
06:21:59|0.99402
06:22:00|0.99402
06:22:01|0.99402
06:22:03|0.99413
06:22:03|0.99413
06:22:04|0.99413
06:22:05|0.99413
06:22:06|0.99413
06:22:08|0.99413
06:22:09|0.9941
06:22:10|0.9941
06:22:11|0.9941
06:22:12|0.99452
06:22:13|0.99452
06:22:15|0.99452
06:22:15|0.995
06:22:16|0.99553
06:22:17|0.99543
06:22:18|0.99543
06:22:19|0.99543
06:22:20|0.99543
06:22:21|0.99543
06:22:22|0.99543
06:22:23|0.99543
06:22:24|0.99543
06:22:25|0.99543
06:22:26|0.99543
06:22:28|0.99543
06:22:28|0.99633
06:22:30|0.99633
06:22:31|0.99633
06:22:32|0.99681
06:22:33|0.99681
06:22:34|0.99681
06:22:35|0.99681
06:22:37|0.99697
06:22:37|0.99697
06:22:39|0.99697
06:22:41|0.99697
06:22:41|0.99697
06:22:43|0.99697
06:22:44|0.99697
06:22:44|0.99697
06:22:45|0.99699
06:22:47|0.99699
06:22:49|0.99699
06:22:51|0.99699
06:22:52|0.99699
06:22:53|0.99699
06:22:55|0.99738
06:22:55|0.99738
06:22:57|0.99749
06:22:59|0.99783
06:23:00|0.99783
06:23:01|0.99785
06:23:02|0.99783
06:23:04|0.99783
06:23:04|0.99783
06:23:06|0.99783
06:23:07|0.99783
06:23:07|0.99783
06:23:08|0.99783
06:23:10|0.99809
06:23:10|0.99888
06:23:12|0.99902
06:23:13|0.99846
06:23:13|0.99846
06:23:14|0.99895
06:23:16|0.99896
06:23:17|0.99892
06:23:19|0.99946
06:23:19|0.99946
06:23:20|0.99946
06:23:21|0.99946
06:23:22|0.99946
06:23:25|0.99942
06:23:25|0.99942
06:23:27|0.99942
06:23:27|0.99896
06:23:28|0.99896
06:23:29|0.99896
06:23:30|0.99896
06:23:31|0.99896
06:23:33|0.99896
06:23:34|0.99896
06:23:34|0.99896
06:23:35|0.99908
06:23:37|0.99908
06:23:37|0.99908
06:23:39|0.99908
06:23:40|0.99909
06:23:40|0.99909
06:23:42|0.99909
06:23:43|0.99904
06:23:43|0.99904
06:23:45|0.99904
06:23:45|0.99904
06:23:47|0.99943
06:23:48|0.99943
06:23:50|0.9993
06:23:50|0.9993
06:23:52|0.9993
06:23:54|0.9993
06:23:54|0.9993
06:23:55|0.9993
06:23:56|0.9993
06:23:57|0.9993
06:23:59|0.99932
06:24:00|0.99932
06:24:00|0.99932
06:24:01|0.99945
06:24:02|1.00014
06:24:04|1.00022
06:24:04|1.00022
06:24:06|1.00034
06:24:06|0.99989
06:24:07|0.99989
06:24:08|0.99989
06:24:10|0.99989
06:24:11|0.99989
06:24:11|0.99995
06:24:12|0.99995
06:24:13|0.99995
06:24:15|0.99995
06:24:17|0.99995
06:24:18|0.99995
06:24:19|0.99989
06:24:19|0.99989
06:24:21|0.99956
06:24:21|0.99956
06:24:23|0.99956
06:24:24|0.99903
06:24:24|0.99903
06:24:26|0.99903
06:24:27|0.99903
06:24:28|0.99903
06:24:29|0.99903
06:24:30|0.99903
06:24:31|0.99903
06:24:32|0.99903
06:24:33|0.99905
06:24:34|0.999
06:24:35|0.999
06:24:36|0.999
06:24:37|0.99955
06:24:38|0.99955
06:24:39|0.99986
06:24:40|0.99986
06:24:41|0.99986
06:24:42|1.00016
06:24:43|1.00009
06:24:44|1.00009
06:24:46|1.00009
06:24:46|1.00009
06:24:47|1.00009
06:24:49|1.00009
06:24:50|1.00009
06:24:52|1.00009
06:24:54|1.00009
06:24:55|1.00009
06:24:56|1.00009
06:24:57|1.00009
06:24:58|1.00009
06:24:59|1.00009
06:25:00|1.00009
06:25:01|1.00009
06:25:02|1.00009
06:25:03|1.00009
06:25:04|1.00068
06:25:06|1.00068
06:25:06|1.00068
06:25:07|0.99983
06:25:08|0.99983
06:25:10|0.99983
06:25:11|0.99983
06:25:12|0.99983
06:25:12|1.
06:25:15|1.00001
06:25:15|1.00047
06:25:16|1.00094
06:25:17|1.00094
06:25:18|1.00094
06:25:19|1.00094
06:25:20|1.00094
06:25:21|1.00122
06:25:22|1.00191
06:25:23|1.00191
06:25:24|1.0018
06:25:25|1.00178
06:25:26|1.00178
06:25:27|1.00178
06:25:29|1.00231
06:25:29|1.00221
06:25:30|1.00221
06:25:31|1.00193
06:25:32|1.00193
06:25:33|1.00193
06:25:34|1.00193
06:25:35|1.00193
06:25:37|1.00217
06:25:38|1.00217
06:25:38|1.00217
06:25:39|1.00217
06:25:42|1.00217
06:25:42|1.00217
06:25:44|1.00215
06:25:44|1.00215
06:25:46|1.00215
06:25:48|1.00215
06:25:48|1.00215
06:25:50|1.00215
06:25:51|1.0014
06:25:52|1.00124
06:25:54|1.00124
06:25:54|1.00146
06:25:55|1.00146
06:25:56|1.00146
06:25:57|1.00146
06:25:58|1.00146
06:26:00|1.00095
06:26:01|1.00095
06:26:02|1.00095
06:26:03|1.00095
06:26:04|1.00095
06:26:05|1.00099
06:26:06|1.00099
06:26:07|1.00096
06:26:08|1.0001
06:26:09|1.
06:26:10|0.99936
06:26:11|0.99936
06:26:13|0.99903
06:26:13|0.99903
06:26:14|0.99903
06:26:15|0.99903
06:26:17|0.99903
06:26:17|0.99942
06:26:18|0.9988
06:26:19|0.9988
06:26:21|0.9988
06:26:21|0.9988
06:26:22|0.9988
06:26:24|0.9988
06:26:24|0.9988
06:26:25|0.9988
06:26:26|1.00007
06:26:28|1.00007
06:26:28|1.00007
06:26:29|1.00007
06:26:30|1.00034
06:26:31|1.00066
06:26:32|1.00066
06:26:34|1.00035
06:26:35|1.00035
06:26:36|1.00035
06:26:37|1.00035
06:26:38|1.00035
06:26:39|1.00035
06:26:40|1.00035
06:26:40|1.00035
06:26:42|1.00035
06:26:43|1.00035
06:26:44|1.00058
06:26:45|1.00058
06:26:46|1.00058
06:26:47|1.00058
06:26:48|1.00058
06:26:49|1.00058
06:26:50|1.00058
06:26:51|1.00064
06:26:53|1.00138
06:26:53|1.0016
06:26:55|1.00249
06:26:56|1.00249
06:26:57|1.00249
06:26:58|1.00249
06:26:59|1.00229
06:27:00|1.00229
06:27:01|1.00217
06:27:02|1.00217
06:27:02|1.00285
06:27:04|1.00307
06:27:05|1.00307
06:27:06|1.00334
06:27:07|1.00334
06:27:08|1.00334
06:27:10|1.00334
06:27:10|1.00334
06:27:12|1.00323
06:27:12|1.00378
06:27:13|1.00382
06:27:15|1.00365
06:27:15|1.00419
06:27:16|1.004
06:27:18|1.004
06:27:18|1.004
06:27:20|1.004
06:27:21|1.004
06:27:22|1.004
06:27:23|1.00422
06:27:23|1.00422
06:27:24|1.00439
06:27:25|1.00443
06:27:27|1.00443
06:27:27|1.00443
06:27:29|1.00443
06:27:30|1.00443
06:27:31|1.00407
06:27:32|1.0043
06:27:33|1.00483
06:27:34|1.00483
06:27:35|1.00483
06:27:36|1.00483
06:27:37|1.00483
06:27:38|1.00483
06:27:39|1.00483
06:27:41|1.00483
06:27:42|1.00483
06:27:43|1.00483
06:27:44|1.00483
06:27:44|1.00483
06:27:46|1.00483
06:27:46|1.00483
06:27:47|1.00483
06:27:48|1.00483
06:27:50|1.00483
06:27:50|1.00483
06:27:52|1.00405
06:27:53|1.00385
06:27:55|1.00385
06:27:56|1.00385
06:27:56|1.00385
06:27:57|1.00379
06:27:59|1.00379
06:27:59|1.00379
06:28:00|1.00379
06:28:02|1.00379
06:28:03|1.00379
06:28:04|1.00394
06:28:05|1.00394
06:28:06|1.00319
06:28:07|1.00285
06:28:08|1.00285
06:28:09|1.00285
06:28:11|1.00321
06:28:12|1.00321
06:28:13|1.00321
06:28:14|1.00321
06:28:15|1.00321
06:28:16|1.00321
06:28:17|1.00321
06:28:18|1.00321
06:28:19|1.00321
06:28:21|1.00321
06:28:22|1.00321
06:28:22|1.00207
06:28:23|1.0019
06:28:24|1.0019
06:28:25|1.0019
06:28:27|1.0019
06:28:28|1.0019
06:28:29|1.0019
06:28:30|1.0019
06:28:30|1.0019
06:28:31|1.0019
06:28:32|1.00208
06:28:33|1.00208
06:28:35|1.00208
06:28:36|1.00197
06:28:37|1.00197
06:28:38|1.0016
06:28:39|1.0016
06:28:40|1.0016
06:28:41|1.00215
06:28:42|1.00215
06:28:43|1.00244
06:28:44|1.00244
06:28:45|1.00267
06:28:46|1.00267
06:28:47|1.00267
06:28:48|1.00267
06:28:49|1.00267
06:28:50|1.00267
06:28:51|1.00267
06:28:52|1.00275
06:28:54|1.00279
06:28:55|1.00279
06:28:57|1.00279
06:28:57|1.00279
06:28:59|1.00279
06:29:00|1.00279
06:29:00|1.00279
06:29:03|1.00279
06:29:04|1.00279
06:29:05|1.00279
06:29:06|1.00279
06:29:06|1.00121
06:29:08|1.00104
06:29:08|1.00094
06:29:10|1.00058
06:29:11|1.00058
06:29:12|1.00058
06:29:13|1.00058
06:29:14|0.99963
06:29:15|0.99963
06:29:16|0.99963
06:29:17|0.99963
06:29:18|0.99963
06:29:19|0.99963
06:29:20|0.99963
06:29:21|0.99963
06:29:23|0.99963
06:29:23|0.99944
06:29:24|0.99944
06:29:26|0.99944
06:29:27|0.99944
06:29:27|0.99988
06:29:28|0.99988
06:29:29|0.99988
06:29:31|0.99988
06:29:31|0.99988
06:29:33|0.99988
06:29:33|0.99988
06:29:35|0.99984
06:29:36|0.99984
06:29:37|0.99984
06:29:37|0.99984
06:29:39|0.99984
06:29:40|0.99984
06:29:41|0.99996
06:29:42|0.99996
06:29:43|0.99996
06:29:44|0.99996
06:29:45|0.99996
06:29:45|0.99996
06:29:46|0.99943
06:29:47|0.99943
06:29:49|0.99943
06:29:50|0.99943
06:29:50|0.99943
06:29:52|0.99943
06:29:52|0.99943
06:29:54|0.99943
06:29:55|0.99943
06:29:55|0.99943
06:29:57|0.99943
06:29:59|0.99897
06:30:00|0.99897
06:30:01|0.99897
06:30:03|0.99897
06:30:04|0.99897
06:30:05|0.99973
06:30:05|0.99996
06:30:06|0.99996
06:30:07|0.99996
06:30:09|0.99996
06:30:10|0.99996
06:30:11|0.99996
06:30:12|0.99904
06:30:13|0.99904
06:30:14|0.99904
06:30:15|0.99904
06:30:16|0.99929
06:30:17|0.99898
06:30:18|0.99898
06:30:19|0.99865
06:30:20|0.99865
06:30:22|0.99865
06:30:23|0.99865
06:30:23|0.9986
06:30:25|0.99859
06:30:25|0.99877
06:30:26|0.99883
06:30:28|0.99883
06:30:29|0.99883
06:30:29|0.99897
06:30:31|0.99897
06:30:32|0.99897
06:30:32|0.99897
06:30:33|0.99897
06:30:35|0.99897
06:30:35|0.99897
06:30:37|0.99897
06:30:38|0.99897
06:30:39|0.99897
06:30:40|0.99839
06:30:40|0.99839
06:30:42|0.99839
06:30:42|0.99865
06:30:44|0.99865
06:30:45|0.99864
06:30:46|0.99864
06:30:46|0.99864
06:30:48|0.99864
06:30:49|0.99864
06:30:50|0.99864
06:30:51|0.99864
06:30:52|0.99864
06:30:53|0.99888
06:30:54|0.99888
06:30:55|0.99888
06:30:57|0.99888
06:30:59|0.99888
06:30:59|0.99888
06:31:01|0.99888
06:31:01|0.99888
06:31:02|0.99888
06:31:03|0.99888
06:31:04|0.99888
06:31:06|0.99888
06:31:06|0.99888
06:31:07|0.99888
06:31:09|0.99888
06:31:09|0.99888
06:31:10|0.99888
06:31:12|0.99888
06:31:13|0.99888
06:31:15|0.99888
06:31:15|0.99888
06:31:17|0.99912
06:31:17|0.99912
06:31:18|0.99912
06:31:19|0.99864
06:31:20|0.99864
06:31:21|0.99864
06:31:22|0.99835
06:31:23|0.99835
06:31:25|0.99835
06:31:25|0.99835
06:31:27|0.99835
06:31:27|0.99798
06:31:28|0.99798
06:31:30|0.99798
06:31:31|0.99793
06:31:31|0.99793
06:31:32|0.9977
06:31:34|0.9975
06:31:36|0.9975
06:31:36|0.99737
06:31:38|0.99736
06:31:38|0.99769
06:31:40|0.99774
06:31:40|0.99774
06:31:42|0.99774
06:31:43|0.99774
06:31:44|0.99774
06:31:45|0.99774
06:31:46|0.99774
06:31:46|0.99778
06:31:48|0.99778
06:31:49|0.99778
06:31:49|0.99778
06:31:51|0.99778
06:31:52|0.99778
06:31:53|0.99852
06:31:54|0.99852
06:31:56|0.99795
06:31:56|0.99795
06:31:57|0.99795
06:31:59|0.99795
06:32:01|0.99821
06:32:02|0.99809
06:32:02|0.99809
06:32:04|0.99859
06:32:04|0.99859
06:32:06|0.99859
06:32:07|0.99859
06:32:08|0.99859
06:32:09|0.99859
06:32:10|0.99859
06:32:11|0.99839
06:32:12|0.99846
06:32:13|0.99847
06:32:14|0.99847
06:32:15|0.99845
06:32:16|0.99845
06:32:18|0.99858
06:32:19|0.99858
06:32:20|0.99858
06:32:22|0.99858
06:32:22|0.99858
06:32:23|0.99858
06:32:24|0.99858
06:32:25|0.99858
06:32:27|0.99858
06:32:27|0.99858
06:32:28|0.99858
06:32:30|0.99736
06:32:30|0.99736
06:32:31|0.99736
06:32:32|0.9973
06:32:33|0.9973
06:32:34|0.9973
06:32:35|0.9973
06:32:37|0.9973
06:32:38|0.9973
06:32:39|0.9973
06:32:39|0.997
06:32:40|0.997
06:32:42|0.997
06:32:43|0.9959
06:32:44|0.99585
06:32:44|0.99585
06:32:46|0.99649
06:32:47|0.99603
06:32:48|0.99604
06:32:49|0.99604
06:32:50|0.99604
06:32:51|0.99604
06:32:52|0.99604
06:32:53|0.99603
06:32:54|0.99603
06:32:55|0.99657
06:32:56|0.99632
06:32:57|0.99632
06:32:59|0.99632
06:32:59|0.99632
06:33:01|0.99682
06:33:02|0.99682
06:33:03|0.99682
06:33:04|0.99682
06:33:05|0.99682
06:33:07|0.99682
06:33:08|0.99682
06:33:09|0.99682
06:33:10|0.99681
06:33:11|0.99681
06:33:12|0.99654
06:33:14|0.99654
06:33:15|0.99654
06:33:16|0.99654
06:33:17|0.99654
06:33:17|0.99654
06:33:19|0.99654
06:33:20|0.99654
06:33:21|0.99654
06:33:22|0.99654
06:33:23|0.99654
06:33:24|0.99654
06:33:25|0.99654
06:33:26|0.99654
06:33:27|0.99534
06:33:28|0.99459
06:33:29|0.99459
06:33:30|0.99459
06:33:31|0.99459
06:33:32|0.99459
06:33:33|0.99459
06:33:34|0.99459
06:33:35|0.99459
06:33:36|0.99459
06:33:37|0.99457
06:33:38|0.99457
06:33:39|0.99457
06:33:40|0.99444
06:33:41|0.99444
06:33:42|0.99444
06:33:43|0.99444
06:33:44|0.99444
06:33:45|0.99444
06:33:46|0.99444
06:33:48|0.99444
06:33:48|0.99444
06:33:50|0.99444
06:33:50|0.99444
06:33:51|0.99375
06:33:52|0.99375
06:33:54|0.99375
06:33:54|0.99385
06:33:55|0.99385
06:33:56|0.99385
06:33:57|0.99385
06:33:59|0.99417
06:33:59|0.99419
06:34:01|0.99419
06:34:03|0.99419
06:34:04|0.99444
06:34:05|0.99479
06:34:07|0.99479
06:34:07|0.99479
06:34:09|0.99479
06:34:10|0.99479
06:34:11|0.99479
06:34:11|0.99479
06:34:13|0.99479
06:34:14|0.99479
06:34:15|0.99479
06:34:16|0.99479
06:34:17|0.99523
06:34:18|0.99523
06:34:19|0.99523
06:34:20|0.99523
06:34:21|0.99523
06:34:22|0.99523
06:34:23|0.99523
06:34:24|0.99523
06:34:26|0.99523
06:34:26|0.99523
06:34:27|0.99523
06:34:28|0.99523
06:34:29|0.99523
06:34:31|0.99523
06:34:31|0.99523
06:34:32|0.99523
06:34:33|0.99523
06:34:35|0.99447
06:34:36|0.99447
06:34:36|0.9945
06:34:38|0.9945
06:34:39|0.9945
06:34:40|0.9945
06:34:41|0.99482
06:34:42|0.99482
06:34:43|0.99482
06:34:44|0.99482
06:34:45|0.99491
06:34:46|0.99491
06:34:47|0.99471
06:34:48|0.99471
06:34:49|0.99471
06:34:50|0.99471
06:34:51|0.99471
06:34:52|0.99471
06:34:54|0.9955
06:34:54|0.9955
06:34:55|0.9955
06:34:57|0.9955
06:34:57|0.9955
06:34:58|0.9955
06:35:00|0.9955
06:35:01|0.9955
06:35:02|0.9955
06:35:03|0.9955
06:35:05|0.9955
06:35:06|0.9955
06:35:07|0.99673
06:35:08|0.99673
06:35:09|0.99673
06:35:10|0.99673
06:35:11|0.99592
06:35:12|0.99537
06:35:13|0.99529
06:35:14|0.99529
06:35:15|0.99529
06:35:17|0.99529
06:35:17|0.99635
06:35:19|0.9963
06:35:19|0.9963
06:35:21|0.99642
06:35:22|0.99709
06:35:22|0.99709
06:35:23|0.99709
06:35:25|0.99709
06:35:26|0.9979
06:35:27|0.9979
06:35:28|0.9979
06:35:29|0.9979
06:35:30|0.9979
06:35:31|0.9979
06:35:32|0.99815
06:35:33|0.99815
06:35:34|0.99815
06:35:35|0.99818
06:35:36|0.99926
06:35:37|0.99926
06:35:38|0.99926
06:35:39|0.99926
06:35:40|0.99926
06:35:41|1.00021
06:35:42|1.00026
06:35:43|1.00026
06:35:44|1.00026
06:35:45|1.00026
06:35:46|1.00026
06:35:47|1.00026
06:35:48|1.00045
06:35:49|1.00045
06:35:51|1.00045
06:35:51|1.00045
06:35:52|1.00045
06:35:53|1.00071
06:35:54|1.00071
06:35:55|1.00054
06:35:56|1.00054
06:35:57|1.00054
06:35:59|1.00054
06:36:00|1.00054
06:36:02|1.00054
06:36:02|1.00054
06:36:03|1.00054
06:36:05|1.00054
06:36:05|1.00054
06:36:07|1.00024
06:36:07|1.00024
06:36:09|1.00024
06:36:10|1.00024
06:36:11|1.00024
06:36:11|1.00024
06:36:13|1.00024
06:36:14|1.00024
06:36:15|1.00024
06:36:17|1.00024
06:36:17|1.00074
06:36:18|1.00074
06:36:19|1.00074
06:36:21|1.00074
06:36:22|1.0008
06:36:23|1.0008
06:36:24|1.0008
06:36:25|1.00156
06:36:26|1.00156
06:36:27|1.00156
06:36:29|1.00158
06:36:29|1.00191
06:36:30|1.00148
06:36:31|1.00221
06:36:33|1.00221
06:36:34|1.00221
06:36:34|1.00221
06:36:36|1.00221
06:36:36|1.00221
06:36:37|1.00367
06:36:39|1.00457
06:36:40|1.00404
06:36:41|1.00436
06:36:42|1.00436
06:36:43|1.00504
06:36:44|1.00504
06:36:45|1.00507
06:36:46|1.00507
06:36:47|1.00507
06:36:48|1.00507
06:36:49|1.00507
06:36:50|1.00476
06:36:51|1.00473
06:36:53|1.00452
06:36:54|1.00435
06:36:54|1.00543
06:36:56|1.00544
06:36:57|1.00536
06:36:58|1.00536
06:36:58|1.00536
06:36:59|1.00561
06:37:01|1.00561
06:37:03|1.00561
06:37:03|1.00543
06:37:04|1.00543
06:37:06|1.00543
06:37:06|1.00534
06:37:08|1.00534
06:37:08|1.00534
06:37:09|1.00502
06:37:11|1.00545
06:37:12|1.00562
06:37:13|1.00562
06:37:14|1.00551
06:37:15|1.00551
06:37:16|1.00551
06:37:17|1.00551
06:37:18|1.00526
06:37:19|1.00526
06:37:20|1.00464
06:37:21|1.00427
06:37:23|1.00427
06:37:23|1.00427
06:37:25|1.00427
06:37:25|1.00427
06:37:26|1.00427
06:37:27|1.00427
06:37:29|1.00427
06:37:30|1.00506
06:37:30|1.00506
06:37:31|1.00506
06:37:32|1.00506
06:37:34|1.00506
06:37:35|1.00506
06:37:35|1.00506
06:37:36|1.00538
06:37:38|1.00538
06:37:39|1.00539
06:37:40|1.00539
06:37:40|1.00515
06:37:41|1.00526
06:37:42|1.00526
06:37:43|1.00526
06:37:44|1.00526
06:37:45|1.00526
06:37:47|1.00526
06:37:47|1.00469
06:37:49|1.00469
06:37:50|1.00469
06:37:51|1.00469
06:37:52|1.00469
06:37:52|1.00469
06:37:54|1.00425
06:37:55|1.00425
06:37:55|1.00425
06:37:56|1.00425
06:37:57|1.00425
06:37:59|1.00425
06:37:59|1.00425
06:38:01|1.00425
06:38:02|1.00425
06:38:03|1.00425
06:38:05|1.00425
06:38:06|1.00425
06:38:06|1.00384
06:38:07|1.00361
06:38:09|1.00379
06:38:10|1.00395
06:38:11|1.00441
06:38:12|1.00466
06:38:13|1.00466
06:38:14|1.00466
06:38:16|1.00483
06:38:17|1.00483
06:38:18|1.00483
06:38:18|1.00483
06:38:19|1.00483
06:38:21|1.00483
06:38:22|1.00483
06:38:23|1.00483
06:38:24|1.00493
06:38:25|1.00493
06:38:26|1.00493
06:38:28|1.00493
06:38:28|1.00493
06:38:30|1.00493
06:38:30|1.00458
06:38:32|1.00458
06:38:33|1.00458
06:38:34|1.00458
06:38:35|1.00458
06:38:36|1.00458
06:38:37|1.00458
06:38:38|1.00493
06:38:39|1.00493
06:38:40|1.00515
06:38:41|1.00515
06:38:42|1.0054
06:38:43|1.0059
06:38:44|1.0059
06:38:45|1.00613
06:38:46|1.00623
06:38:47|1.00623
06:38:48|1.00623
06:38:50|1.00623
06:38:51|1.00603
06:38:52|1.00631
06:38:52|1.00611
06:38:53|1.00557
06:38:55|1.00557
06:38:56|1.00557
06:38:57|1.00562
06:38:58|1.00562
06:38:58|1.00562
06:38:59|1.005
06:39:01|1.005
06:39:02|1.00489
06:39:03|1.00489
06:39:05|1.00451
06:39:06|1.00451
06:39:06|1.00451
06:39:09|1.00416
06:39:10|1.00416
06:39:11|1.00416
06:39:11|1.00416
06:39:12|1.00416
06:39:13|1.0045
06:39:14|1.0045
06:39:16|1.00475
06:39:17|1.00475
06:39:18|1.00475
06:39:18|1.00475
06:39:19|1.00475
06:39:21|1.00475
06:39:22|1.00475
06:39:23|1.00475
06:39:24|1.00475
06:39:26|1.00475
06:39:27|1.00481
06:39:28|1.00481
06:39:29|1.00481
06:39:29|1.00481
06:39:30|1.00481
06:39:32|1.00481
06:39:33|1.00481
06:39:34|1.00481
06:39:34|1.00481
06:39:35|1.00471
06:39:37|1.00471
06:39:37|1.00471
06:39:38|1.00472
06:39:40|1.00472
06:39:40|1.00472
06:39:42|1.00472
06:39:42|1.00472
06:39:43|1.00456
06:39:45|1.00456
06:39:46|1.00456
06:39:46|1.00456
06:39:48|1.00456
06:39:48|1.00456
06:39:50|1.00411
06:39:51|1.00424
06:39:52|1.00424
06:39:53|1.00424
06:39:54|1.00424
06:39:54|1.00424
06:39:57|1.00398
06:39:57|1.00398
06:39:58|1.00398
06:39:59|1.00398
06:40:00|1.00398
06:40:01|1.00398
06:40:02|1.00398
06:40:03|1.00414
06:40:04|1.00414
06:40:06|1.00513
06:40:07|1.00513
06:40:08|1.00513
06:40:10|1.00457
06:40:10|1.00457
06:40:12|1.00457
06:40:13|1.00457
06:40:14|1.00457
06:40:15|1.00497
06:40:15|1.00497
06:40:17|1.00497
06:40:18|1.00499
06:40:19|1.00466
06:40:20|1.00466
06:40:21|1.00466
06:40:22|1.00466
06:40:23|1.0042
06:40:24|1.0042
06:40:25|1.0042
06:40:26|1.00418
06:40:28|1.00435
06:40:28|1.00435
06:40:29|1.00441
06:40:31|1.00441
06:40:31|1.00441
06:40:33|1.00441
06:40:34|1.00441
06:40:34|1.00441
06:40:35|1.00402
06:40:36|1.00402
06:40:37|1.00402
06:40:38|1.00402
06:40:40|1.00402
06:40:41|1.00417
06:40:41|1.00417
06:40:42|1.00417
06:40:43|1.00425
06:40:44|1.00425
06:40:45|1.00425
06:40:46|1.00395
06:40:47|1.00395
06:40:48|1.00395
06:40:49|1.00395
06:40:51|1.00395
06:40:52|1.00395
06:40:53|1.00395
06:40:54|1.00395
06:40:54|1.00395
06:40:56|1.00395
06:40:56|1.00395
06:40:57|1.00395
06:40:59|1.00395
06:41:00|1.00395
06:41:01|1.004
06:41:02|1.004
06:41:03|1.004
06:41:04|1.004
06:41:05|1.004
06:41:06|1.004
06:41:08|1.004
06:41:10|1.004
06:41:10|1.004
06:41:12|1.004
06:41:13|1.004
06:41:14|1.004
06:41:15|1.004
06:41:17|1.00378
06:41:18|1.00277
06:41:19|1.00247
06:41:20|1.00247
06:41:20|1.00229
06:41:22|1.00167
06:41:23|1.00167
06:41:24|1.00167
06:41:25|1.00167
06:41:26|1.00143
06:41:28|1.00117
06:41:28|1.00117
06:41:29|1.00117
06:41:30|1.00117
06:41:31|1.00117
06:41:33|1.00117
06:41:34|1.00117
06:41:34|1.00133
06:41:35|1.00133
06:41:36|1.00133
06:41:37|1.00133
06:41:38|1.00133
06:41:39|1.00133
06:41:41|1.00133
06:41:42|1.00133
06:41:42|1.00133
06:41:43|1.00133
06:41:45|1.00101
06:41:46|1.00101
06:41:47|1.00101
06:41:47|1.00088
06:41:49|1.00088
06:41:50|1.00088
06:41:51|1.00088
06:41:52|1.00088
06:41:53|1.0005
06:41:54|1.0005
06:41:56|1.0005
06:41:56|1.0005
06:41:57|1.0005
06:41:58|1.00101
06:41:59|1.00101
06:42:00|1.00101
06:42:01|1.00101
06:42:03|1.00101
06:42:03|1.00101
06:42:04|1.00101
06:42:05|1.00101
06:42:07|1.00101
06:42:09|1.00033
06:42:10|1.00033
06:42:11|1.00034
06:42:12|1.00034
06:42:13|1.00033
06:42:14|1.00033
06:42:15|1.00009
06:42:16|1.00056
06:42:17|1.00056
06:42:18|1.00056
06:42:20|1.00056
06:42:21|1.00056
06:42:22|1.00056
06:42:23|1.00059
06:42:25|1.00059
06:42:25|1.00059
06:42:26|1.00059
06:42:27|1.00059
06:42:29|1.00059
06:42:30|1.00059
06:42:30|1.00059
06:42:31|1.00059
06:42:32|1.00059
06:42:33|1.00059
06:42:35|1.00059
06:42:36|1.00059
06:42:37|1.00059
06:42:38|1.00059
06:42:39|1.00079
06:42:40|1.00079
06:42:41|1.00079
06:42:42|1.00079
06:42:43|1.00079
06:42:44|1.00079
06:42:45|1.00079
06:42:46|1.00079
06:42:47|1.00174
06:42:48|1.00174
06:42:49|1.00174
06:42:51|1.00174
06:42:51|1.00174
06:42:52|1.00174
06:42:54|1.00288
06:42:54|1.00288
06:42:56|1.00288
06:42:57|1.00288
06:42:57|1.00261
06:42:58|1.00261
06:43:00|1.00261
06:43:01|1.00261
06:43:02|1.00261
06:43:03|1.00261
06:43:04|1.00261
06:43:06|1.00261
06:43:07|1.00261
06:43:09|1.00261
06:43:09|1.00261
06:43:11|1.00261
06:43:12|1.00261
06:43:14|1.00207
06:43:15|1.00207
06:43:16|1.00207
06:43:17|1.00207
06:43:18|1.0021
06:43:19|1.00202
06:43:20|1.00285
06:43:22|1.00181
06:43:23|1.00181
06:43:25|1.00177
06:43:26|1.00177
06:43:26|1.00168
06:43:28|1.00168
06:43:28|1.00168
06:43:29|1.00168
06:43:30|1.00139
06:43:32|1.00139
06:43:33|1.00139
06:43:34|1.00139
06:43:35|1.00259
06:43:36|1.00259
06:43:37|1.00259
06:43:38|1.00259
06:43:39|1.00259
06:43:40|1.00259
06:43:41|1.00259
06:43:43|1.00259
06:43:43|1.00259
06:43:45|1.00259
06:43:45|1.00259
06:43:46|1.00378
06:43:48|1.00378
06:43:48|1.00378
06:43:49|1.00378
06:43:51|1.00378
06:43:52|1.00378
06:43:52|1.00378
06:43:53|1.00378
06:43:54|1.00379
06:43:56|1.00379
06:43:57|1.00379
06:43:58|1.00379
06:43:59|1.00389
06:44:00|1.00389
06:44:01|1.00389
06:44:02|1.00389
06:44:04|1.00389
06:44:05|1.00389
06:44:06|1.00389
06:44:06|1.00389
06:44:09|1.00427
06:44:10|1.00463
06:44:11|1.00463
06:44:12|1.00463
06:44:13|1.00527
06:44:14|1.00527
06:44:15|1.00527
06:44:16|1.00475
06:44:17|1.00475
06:44:19|1.00475
06:44:20|1.00475
06:44:21|1.00384
06:44:22|1.00384
06:44:23|1.00384
06:44:24|1.00384
06:44:25|1.00384
06:44:26|1.00384
06:44:27|1.00384
06:44:28|1.00384
06:44:30|1.00384
06:44:30|1.00384
06:44:32|1.00384
06:44:32|1.00384
06:44:33|1.00431
06:44:34|1.00431
06:44:35|1.00431
06:44:37|1.00431
06:44:37|1.00416
06:44:39|1.00416
06:44:40|1.00416
06:44:41|1.00416
06:44:41|1.00416
06:44:43|1.00416
06:44:43|1.00416
06:44:45|1.00416
06:44:46|1.00416
06:44:46|1.00416
06:44:47|1.00416
06:44:48|1.00416
06:44:49|1.00416
06:44:51|1.00416
06:44:51|1.00416
06:44:52|1.00416
06:44:54|1.00416
06:44:54|1.00416
06:44:56|1.00416
06:44:57|1.00416
06:44:58|1.00416
06:44:59|1.00416
06:45:00|1.00416
06:45:01|1.00416
06:45:03|1.00416
06:45:03|1.00416
06:45:05|1.00405
06:45:06|1.00405
06:45:07|1.00405
06:45:08|1.00435
06:45:09|1.00356
06:45:11|1.00356
06:45:12|1.00356
06:45:13|1.00284
06:45:14|1.00284
06:45:14|1.00284
06:45:15|1.00247
06:45:17|1.00207
06:45:17|1.00207
06:45:18|1.00135
06:45:19|1.00169
06:45:20|1.00169
06:45:22|1.00169
06:45:23|1.00169
06:45:24|1.0016
06:45:25|1.00214
06:45:26|1.00228
06:45:27|1.00228
06:45:28|1.00228
06:45:29|1.00228
06:45:30|1.00228
06:45:31|1.00228
06:45:32|1.00228
06:45:33|1.00228
06:45:34|1.00275
06:45:35|1.00275
06:45:36|1.00275
06:45:37|1.003
06:45:38|1.003
06:45:40|1.00357
06:45:40|1.00357
06:45:41|1.00357
06:45:43|1.00357
06:45:44|1.00357
06:45:44|1.00357
06:45:45|1.00353
06:45:47|1.00353
06:45:48|1.00392
06:45:48|1.00392
06:45:49|1.00392
06:45:51|1.00392
06:45:52|1.00392
06:45:52|1.00392
06:45:53|1.00392
06:45:55|1.00392
06:45:55|1.00392
06:45:56|1.00392
06:45:57|1.00353
06:45:59|1.00376
06:45:59|1.00376
06:46:01|1.00376
06:46:01|1.00376
06:46:02|1.00439
06:46:04|1.00439
06:46:05|1.00439
06:46:06|1.00399
06:46:07|1.00399
06:46:08|1.00399
06:46:09|1.00369
06:46:10|1.00369
06:46:11|1.00369
06:46:12|1.00369
06:46:13|1.00369
06:46:14|1.00447
06:46:15|1.00447
06:46:16|1.00447
06:46:17|1.00447
06:46:18|1.00447
06:46:20|1.00447
06:46:20|1.00446
06:46:22|1.00446
06:46:23|1.00446
06:46:24|1.00406
06:46:25|1.00406
06:46:26|1.00401
06:46:27|1.00401
06:46:28|1.00401
06:46:29|1.00401
06:46:30|1.00401
06:46:31|1.00401
06:46:32|1.00401
06:46:33|1.00401
06:46:34|1.00419
06:46:35|1.00419
06:46:36|1.00419
06:46:37|1.00419
06:46:38|1.00419
06:46:40|1.00419
06:46:40|1.00419
06:46:41|1.00419
06:46:42|1.00419
06:46:43|1.00419
06:46:44|1.00419
06:46:46|1.00419
06:46:47|1.00419
06:46:48|1.00452
06:46:50|1.00452
06:46:50|1.00452
06:46:51|1.00452
06:46:52|1.00485
06:46:53|1.00485
06:46:55|1.00485
06:46:55|1.00485
06:46:57|1.00485
06:46:58|1.00485
06:46:59|1.00485
06:46:59|1.00485
06:47:00|1.00485
06:47:02|1.00485
06:47:02|1.00485
06:47:04|1.00485
06:47:05|1.00438
06:47:06|1.00438
06:47:07|1.00423
06:47:09|1.00366
06:47:10|1.00389
06:47:11|1.00389
06:47:12|1.00389
06:47:13|1.00389
06:47:13|1.00389
06:47:14|1.00389
06:47:16|1.00438
06:47:17|1.00438
06:47:17|1.00438
06:47:19|1.00438
06:47:19|1.00375
06:47:20|1.00375
06:47:21|1.00336
06:47:23|1.00336
06:47:24|1.00336
06:47:25|1.00336
06:47:26|1.00336
06:47:27|1.00336
06:47:28|1.00336
06:47:29|1.00336
06:47:30|1.00251
06:47:31|1.00251
06:47:32|1.00251
06:47:33|1.00251
06:47:34|1.00251
06:47:35|1.00251
06:47:36|1.00251
06:47:37|1.00251
06:47:38|1.00251
06:47:40|1.00281
06:47:41|1.00281
06:47:41|1.00281
06:47:43|1.00281
06:47:43|1.00281
06:47:44|1.00286
06:47:45|1.00286
06:47:46|1.00286
06:47:48|1.00286
06:47:49|1.00286
06:47:49|1.00286
06:47:51|1.00286
06:47:52|1.00284
06:47:52|1.00284
06:47:53|1.00284
06:47:55|1.00284
06:47:56|1.00286
06:47:57|1.00286
06:47:57|1.00286
06:47:59|1.00286
06:48:00|1.00267
06:48:01|1.00267
06:48:02|1.00265
06:48:03|1.00265
06:48:04|1.00265
06:48:06|1.00265
06:48:08|1.00284
06:48:10|1.00284
06:48:11|1.00251
06:48:12|1.00251
06:48:13|1.00251
06:48:14|1.00251
06:48:15|1.00228
06:48:16|1.00228
06:48:17|1.0017
06:48:18|1.00159
06:48:19|1.00159
06:48:20|1.00159
06:48:22|1.00159
06:48:23|1.00159
06:48:23|1.00159
06:48:24|1.00159
06:48:26|1.00159
06:48:27|1.00159
06:48:27|1.00159
06:48:28|1.00159
06:48:30|1.00159
06:48:31|1.00159
06:48:32|1.00159
06:48:33|1.00159
06:48:34|1.00159
06:48:36|1.00159
06:48:37|1.00159
06:48:37|1.00159
06:48:38|1.00159
06:48:39|1.00159
06:48:41|1.00159
06:48:42|1.00159
06:48:43|1.00159
06:48:44|1.00159
06:48:45|1.00159
06:48:46|1.00159
06:48:47|1.00159
06:48:48|1.00159
06:48:49|1.0014
06:48:50|1.0014
06:48:51|1.00142
06:48:52|1.00142
06:48:54|1.00142
06:48:54|1.00142
06:48:55|1.00142
06:48:56|1.00142
06:48:58|1.00142
06:48:59|1.00173
06:48:59|1.00173
06:49:00|1.00172
06:49:01|1.00183
06:49:03|1.00183
06:49:04|1.00183
06:49:05|1.00183
06:49:06|1.00211
06:49:07|1.00211
06:49:08|1.00201
06:49:10|1.00201
06:49:11|1.00201
06:49:13|1.00201
06:49:13|1.00201
06:49:15|1.00201
06:49:16|1.00166
06:49:16|1.00173
06:49:17|1.00173
06:49:18|1.00173
06:49:20|1.00173
06:49:20|1.00096
06:49:21|1.00096
06:49:23|1.00096
06:49:24|1.00096
06:49:25|1.00096
06:49:26|1.00096
06:49:27|1.00096
06:49:28|1.00112
06:49:29|1.00112
06:49:30|1.00112
06:49:31|1.00112
06:49:32|1.00112
06:49:33|1.00112
06:49:34|1.00112
06:49:35|1.00112
06:49:37|1.00112
06:49:38|1.00204
06:49:39|1.00204
06:49:40|1.00204
06:49:42|1.00198
06:49:42|1.00198
06:49:43|1.00198
06:49:44|1.0019
06:49:45|1.0019
06:49:46|1.0019
06:49:47|1.0016
06:49:48|1.0016
06:49:50|1.0016
06:49:51|1.0016
06:49:53|1.0016
06:49:53|1.0016
06:49:54|1.00186
06:49:56|1.00186
06:49:56|1.00186
06:49:58|1.00264
06:50:00|1.00264
06:50:00|1.00284
06:50:01|1.00244
06:50:02|1.00244
06:50:03|1.00244
06:50:05|1.00244
06:50:06|1.00295
06:50:06|1.00295
06:50:08|1.00295
06:50:09|1.00295
06:50:10|1.00295
06:50:12|1.00295
06:50:12|1.00295
06:50:14|1.00295
06:50:15|1.00295
06:50:16|1.00295
06:50:18|1.00359
06:50:19|1.00395
06:50:20|1.00382
06:50:22|1.00355
06:50:23|1.00355
06:50:25|1.00355
06:50:25|1.00355
06:50:27|1.00355
06:50:27|1.00355
06:50:29|1.00355
06:50:29|1.00355
06:50:30|1.00355
06:50:31|1.00355
06:50:33|1.00295
06:50:33|1.00287
06:50:35|1.00287
06:50:35|1.00258
06:50:37|1.00258
06:50:38|1.00258
06:50:38|1.00258
06:50:39|1.00258
06:50:40|1.00258
06:50:42|1.00258
06:50:42|1.00258
06:50:44|1.00258
06:50:45|1.00258
06:50:46|1.00353
06:50:47|1.00353
06:50:49|1.00353
06:50:49|1.00353
06:50:50|1.00353
06:50:51|1.00353
06:50:53|1.00353
06:50:54|1.00353
06:50:55|1.00353
06:50:56|1.00357
06:50:57|1.00357
06:50:57|1.00357
06:50:59|1.00357
06:51:00|1.00369
06:51:01|1.00369
06:51:02|1.00369
06:51:03|1.00369
06:51:04|1.00328
06:51:05|1.00328
06:51:06|1.00328
06:51:07|1.00328
06:51:08|1.00328
06:51:10|1.00328
06:51:12|1.00366
06:51:13|1.00394
06:51:14|1.00394
06:51:16|1.0034
06:51:17|1.0034
06:51:18|1.0034
06:51:19|1.0034
06:51:19|1.0034
06:51:22|1.0034
06:51:22|1.0034
06:51:24|1.0034
06:51:24|1.0034
06:51:26|1.0034
06:51:27|1.0034
06:51:28|1.0034
06:51:29|1.0034
06:51:29|1.0034
06:51:30|1.0034
06:51:32|1.0034
06:51:32|1.0034
06:51:34|1.0034
06:51:34|1.0034
06:51:36|1.0033
06:51:36|1.0033
06:51:37|1.0033
06:51:39|1.00343
06:51:40|1.00343
06:51:41|1.00343
06:51:42|1.00343
06:51:43|1.00343
06:51:44|1.00343
06:51:46|1.00343
06:51:47|1.00343
06:51:48|1.00343
06:51:49|1.00343
06:51:50|1.00343
06:51:50|1.00343
06:51:52|1.00343
06:51:53|1.00343
06:51:54|1.00343
06:51:55|1.00353
06:51:56|1.00373
06:51:58|1.00373
06:51:58|1.00388
06:51:59|1.00404
06:52:01|1.00404
06:52:01|1.00404
06:52:02|1.00435
06:52:03|1.00423
06:52:04|1.00423
06:52:05|1.00435
06:52:06|1.00419
06:52:07|1.00419
06:52:08|1.00419
06:52:10|1.00449
06:52:11|1.00395
06:52:12|1.00395
06:52:14|1.00419
06:52:14|1.00419
06:52:16|1.00419
06:52:17|1.00419
06:52:18|1.00419
06:52:19|1.00419
06:52:19|1.00419
06:52:21|1.00328
06:52:23|1.00267
06:52:24|1.00267
06:52:25|1.00267
06:52:27|1.00267
06:52:27|1.00267
06:52:28|1.00267
06:52:30|1.00267
06:52:31|1.00267
06:52:32|1.00267
06:52:33|1.00267
06:52:34|1.00267
06:52:35|1.00267
06:52:36|1.00267
06:52:37|1.00267
06:52:38|1.00267
06:52:39|1.00267
06:52:40|1.00244
06:52:41|1.00244
06:52:42|1.00244
06:52:43|1.00244
06:52:44|1.00244
06:52:45|1.00244
06:52:47|1.00244
06:52:47|1.00244
06:52:48|1.00244
06:52:49|1.00269
06:52:51|1.00269
06:52:52|1.00269
06:52:53|1.00269
06:52:54|1.00269
06:52:55|1.00269
06:52:56|1.00269
06:52:57|1.00269
06:52:58|1.00269
06:52:59|1.00269
06:53:00|1.00269
06:53:01|1.00269
06:53:02|1.00269
06:53:03|1.00269
06:53:05|1.00269
06:53:06|1.00269
06:53:07|1.00369
06:53:07|1.00369
06:53:09|1.00369
06:53:10|1.00402
06:53:11|1.00402
06:53:13|1.00402
06:53:13|1.00449
06:53:15|1.00383
06:53:17|1.0035
06:53:17|1.00312
06:53:19|1.00312
06:53:20|1.00312
06:53:20|1.00312
06:53:22|1.00312
06:53:22|1.00312
06:53:24|1.00312
06:53:25|1.00312
06:53:26|1.00312
06:53:27|1.00312
06:53:28|1.00345
06:53:29|1.00345
06:53:30|1.00391
06:53:31|1.00391
06:53:32|1.00421
06:53:33|1.00421
06:53:34|1.00421
06:53:36|1.00421
06:53:37|1.00421
06:53:38|1.00421
06:53:39|1.00421
06:53:39|1.00421
06:53:40|1.00418
06:53:42|1.00418
06:53:43|1.00418
06:53:44|1.00418
06:53:45|1.00418
06:53:46|1.00397
06:53:47|1.00397
06:53:48|1.00375
06:53:49|1.00375
06:53:50|1.00375
06:53:51|1.00375
06:53:52|1.00375
06:53:53|1.00375
06:53:54|1.00277
06:53:55|1.00291
06:53:56|1.00291
06:53:57|1.00291
06:53:58|1.00291
06:53:59|1.00291
06:54:00|1.00291
06:54:01|1.00338
06:54:02|1.00338
06:54:04|1.00338
06:54:04|1.00338
06:54:05|1.00338
06:54:06|1.00338
06:54:08|1.00397
06:54:09|1.00397
06:54:10|1.00397
06:54:11|1.00397
06:54:12|1.00397
06:54:13|1.00397
06:54:14|1.00405
06:54:15|1.00405
06:54:17|1.00405
06:54:17|1.00405
06:54:19|1.00405
06:54:21|1.00405
06:54:22|1.00405
06:54:22|1.00405
06:54:24|1.00417
06:54:26|1.00417
06:54:26|1.00417
06:54:27|1.00417
06:54:29|1.00418
06:54:30|1.00462
06:54:31|1.00495
06:54:32|1.00495
06:54:33|1.00495
06:54:34|1.00495
06:54:36|1.00451
06:54:37|1.00451
06:54:38|1.00451
06:54:39|1.00451
06:54:40|1.00451
06:54:42|1.00451
06:54:42|1.00451
06:54:43|1.00451
06:54:45|1.00451
06:54:46|1.00451
06:54:47|1.00451
06:54:47|1.00451
06:54:49|1.00451
06:54:49|1.00451
06:54:51|1.00451
06:54:51|1.00451
06:54:53|1.00451
06:54:54|1.00451
06:54:55|1.00502
06:54:56|1.00479
06:54:57|1.00479
06:54:58|1.00479
06:54:59|1.00479
06:55:00|1.00479
06:55:01|1.00479
06:55:02|1.00479
06:55:03|1.00479
06:55:05|1.00479
06:55:05|1.00479
06:55:06|1.00479
06:55:07|1.00479
06:55:08|1.00479
06:55:09|1.00479
06:55:10|1.00479
06:55:12|1.00479
06:55:12|1.00479
06:55:14|1.00506
06:55:15|1.00506
06:55:16|1.00458
06:55:18|1.00458
06:55:18|1.00458
06:55:20|1.00458
06:55:21|1.00458
06:55:23|1.00386
06:55:23|1.00386
06:55:25|1.00386
06:55:27|1.00386
06:55:27|1.00386
06:55:28|1.00386
06:55:30|1.00386
06:55:31|1.00386
06:55:32|1.00386
06:55:32|1.00408
06:55:33|1.00408
06:55:34|1.00408
06:55:35|1.00408
06:55:36|1.00408
06:55:38|1.00408
06:55:39|1.00408
06:55:40|1.00416
06:55:41|1.00416
06:55:43|1.00416
06:55:43|1.00416
06:55:44|1.00416
06:55:46|1.00416
06:55:46|1.00416
06:55:47|1.00416
06:55:49|1.00416
06:55:49|1.00416
06:55:50|1.00416
06:55:52|1.00416
06:55:52|1.00416
06:55:54|1.00416
06:55:54|1.00416
06:55:56|1.00448
06:55:56|1.00448
06:55:57|1.00448
06:55:58|1.00448
06:55:59|1.00448
06:56:00|1.00448
06:56:01|1.00448
06:56:02|1.00448
06:56:03|1.00417
06:56:04|1.00417
06:56:06|1.00417
06:56:07|1.00337
06:56:08|1.00337
06:56:09|1.00337
06:56:09|1.00337
06:56:10|1.0037
06:56:11|1.0037
06:56:13|1.0037
06:56:14|1.0037
06:56:16|1.0037
06:56:17|1.00333
06:56:18|1.00301
06:56:20|1.00301
06:56:21|1.00301
06:56:22|1.00301
06:56:23|1.00301
06:56:24|1.00301
06:56:25|1.00301
06:56:25|1.00301
06:56:26|1.00269
06:56:28|1.00269
06:56:28|1.00269
06:56:31|1.00269
06:56:31|1.00269
06:56:33|1.00269
06:56:34|1.00269
06:56:34|1.00269
06:56:36|1.00269
06:56:37|1.00269
06:56:38|1.00269
06:56:38|1.00269
06:56:40|1.00269
06:56:41|1.00269
06:56:42|1.00269
06:56:44|1.00269
06:56:44|1.00269
06:56:45|1.00391
06:56:46|1.00391
06:56:47|1.00391
06:56:48|1.00391
06:56:50|1.00391
06:56:51|1.00391
06:56:51|1.00386
06:56:53|1.00386
06:56:54|1.00386
06:56:56|1.00386
06:56:57|1.00386
06:56:58|1.00386
06:56:59|1.00386
06:57:00|1.00386
06:57:01|1.00386
06:57:02|1.00386
06:57:03|1.00386
06:57:04|1.00386
06:57:05|1.00386
06:57:06|1.00314
06:57:07|1.00314
06:57:08|1.00314
06:57:09|1.00352
06:57:10|1.00352
06:57:11|1.00352
06:57:12|1.00352
06:57:13|1.00376
06:57:14|1.00424
06:57:15|1.00424
06:57:17|1.00464
06:57:18|1.00488
06:57:19|1.00405
06:57:20|1.00405
06:57:21|1.00406
06:57:22|1.00406
06:57:23|1.00406
06:57:25|1.00406
06:57:26|1.00406
06:57:26|1.00406
06:57:27|1.00386
06:57:28|1.00386
06:57:30|1.00386
06:57:31|1.00386
06:57:32|1.00359
06:57:32|1.00359
06:57:33|1.00359
06:57:35|1.00359
06:57:36|1.00359
06:57:37|1.00359
06:57:38|1.00359
06:57:39|1.00359
06:57:40|1.00362
06:57:41|1.00362
06:57:42|1.00362
06:57:43|1.00362
06:57:44|1.00362
06:57:45|1.00349
06:57:46|1.00349
06:57:47|1.00349
06:57:48|1.00349
06:57:50|1.00349
06:57:51|1.00349
06:57:52|1.00349
06:57:53|1.00332
06:57:54|1.00341
06:57:55|1.00341
06:57:56|1.00341
06:57:56|1.00341
06:57:59|1.00327
06:57:59|1.00327
06:58:01|1.00327
06:58:02|1.00327
06:58:03|1.00327
06:58:04|1.00327
06:58:06|1.00327
06:58:06|1.00327
06:58:07|1.00327
06:58:08|1.00327
06:58:09|1.00327
06:58:10|1.00327
06:58:11|1.00307
06:58:12|1.00307
06:58:13|1.00307
06:58:14|1.00307
06:58:16|1.00307
06:58:17|1.00327
06:58:19|1.00327
06:58:20|1.00327
06:58:21|1.00327
06:58:22|1.00327
06:58:23|1.00327
06:58:25|1.00327
06:58:26|1.00327
06:58:26|1.00327
06:58:28|1.00327
06:58:29|1.00327
06:58:30|1.00327
06:58:31|1.00313
06:58:32|1.00313
06:58:33|1.00327
06:58:34|1.00327
06:58:35|1.00327
06:58:36|1.00327
06:58:37|1.00327
06:58:38|1.00327
06:58:39|1.00327
06:58:40|1.00327
06:58:42|1.00327
06:58:43|1.00327
06:58:44|1.00327
06:58:45|1.00321
06:58:46|1.00321
06:58:47|1.00321
06:58:48|1.00321
06:58:49|1.00321
06:58:50|1.00321
06:58:51|1.00333
06:58:51|1.00333
06:58:53|1.00333
06:58:54|1.00333
06:58:55|1.00333
06:58:56|1.00333
06:58:57|1.00333
06:58:58|1.00333
06:58:59|1.00333
06:59:00|1.00333
06:59:01|1.00338
06:59:03|1.00325
06:59:03|1.00325
06:59:04|1.00318
06:59:05|1.00319
06:59:06|1.00319
06:59:07|1.00319
06:59:08|1.00354
06:59:09|1.00354
06:59:11|1.00354
06:59:12|1.00354
06:59:12|1.00354
06:59:13|1.0031
06:59:14|1.0031
06:59:15|1.0031
06:59:18|1.0031
06:59:18|1.0031
06:59:20|1.0031
06:59:20|1.0031
06:59:22|1.00334
06:59:23|1.00334
06:59:24|1.00334
06:59:24|1.00337
06:59:26|1.00337
06:59:27|1.00337
06:59:28|1.00337
06:59:29|1.00337
06:59:30|1.00337
06:59:31|1.00337
06:59:32|1.00337
06:59:34|1.00337
06:59:38|1.00334
06:59:39|1.00334
06:59:40|1.00334
06:59:41|1.00334
06:59:43|1.00334
06:59:43|1.00334
06:59:45|1.00334
06:59:45|1.00334
06:59:46|1.00334
06:59:48|1.00334
06:59:49|1.00309
06:59:49|1.00309
06:59:50|1.00309
06:59:52|1.00309
06:59:52|1.00309
06:59:53|1.0032
06:59:54|1.0032
06:59:55|1.0032
06:59:56|1.0032
06:59:57|1.0032
06:59:59|1.00269
06:59:59|1.00269
07:00:01|1.00269
07:00:01|1.00269
07:00:03|1.00269
07:00:03|1.00233
07:00:04|1.00364
07:00:06|1.00335
07:00:07|1.00335
07:00:07|1.00335
07:00:09|1.00335
07:00:10|1.00335
07:00:10|1.00335
07:00:12|1.00335
07:00:13|1.00335
07:00:14|1.0031
07:00:15|1.0031
07:00:16|1.0031
07:00:17|1.0031
07:00:19|1.0031
07:00:19|1.0031
07:00:21|1.00278
07:00:22|1.00272
07:00:23|1.00272
07:00:25|1.00272
07:00:25|1.00272
07:00:26|1.00272
07:00:28|1.00272
07:00:28|1.00272
07:00:29|1.00272
07:00:31|1.00293
07:00:31|1.00293
07:00:33|1.00293
07:00:34|1.00293
07:00:35|1.00293
07:00:35|1.00293
07:00:37|1.00293
07:00:38|1.00293
07:00:39|1.00293
07:00:40|1.00293
07:00:41|1.00293
07:00:42|1.00293
07:00:43|1.00293
07:00:44|1.00293
07:00:45|1.00293
07:00:46|1.00293
07:00:48|1.00293
07:00:48|1.00293
07:00:50|1.00293
07:00:50|1.00291
07:00:51|1.00291
07:00:53|1.00291
07:00:54|1.00291
07:00:55|1.00291
07:00:57|1.00291
07:00:58|1.00342
07:01:00|1.00342
07:01:00|1.00342
07:01:02|1.00342
07:01:03|1.00342
07:01:05|1.00378
07:01:06|1.00447
07:01:06|1.00447
07:01:07|1.00447
07:01:08|1.0048
07:01:09|1.00529
07:01:10|1.00516
07:01:11|1.00516
07:01:12|1.00532
07:01:17|1.00532
07:01:18|1.00551
07:01:20|1.00551
07:01:20|1.00551
07:01:21|1.00507
07:01:23|1.00441
07:01:25|1.00441
07:01:26|1.00441
07:01:27|1.00441
07:01:27|1.00441
07:01:29|1.00441
07:01:30|1.00441
07:01:31|1.00471
07:01:32|1.00471
07:01:33|1.00471
07:01:34|1.00471
07:01:35|1.00454
07:01:36|1.00454
07:01:37|1.00454
07:01:38|1.00454
07:01:39|1.00454
07:01:40|1.00454
07:01:41|1.00454
07:01:42|1.00454
07:01:43|1.00454
07:01:44|1.00454
07:01:45|1.00454
07:01:46|1.00454
07:01:47|1.00412
07:01:48|1.00412
07:01:49|1.00412
07:01:50|1.00412
07:01:52|1.00412
07:01:52|1.00412
07:01:53|1.00412
07:01:54|1.00412
07:01:55|1.00412
07:01:56|1.00392
07:01:57|1.00392
07:01:58|1.00392
07:01:59|1.00461
07:02:00|1.00461
07:02:01|1.00461
07:02:02|1.00461
07:02:04|1.00461
07:02:04|1.00461
07:02:05|1.00461
07:02:06|1.00404
07:02:08|1.00404
07:02:08|1.00404
07:02:11|1.00404
07:02:12|1.0051
07:02:13|1.0051
07:02:14|1.0051
07:02:15|1.00505
07:02:16|1.00505
07:02:17|1.00505
07:02:18|1.00505
07:02:20|1.00523
07:02:20|1.00523
07:02:22|1.00523
07:02:23|1.00523
07:02:24|1.00523
07:02:25|1.00523
07:02:26|1.00523
07:02:27|1.00552
07:02:29|1.00552
07:02:29|1.00552
07:02:30|1.00576
07:02:31|1.00521
07:02:33|1.00509
07:02:33|1.00509
07:02:34|1.00509
07:02:36|1.00509
07:02:37|1.00509
07:02:38|1.00478
07:02:39|1.00478
07:02:40|1.00478
07:02:41|1.00478
07:02:42|1.00478
07:02:43|1.00478
07:02:44|1.00478
07:02:45|1.00478
07:02:47|1.00478
07:02:47|1.00478
07:02:49|1.00478
07:02:49|1.00478
07:02:51|1.00478
07:02:51|1.00478
07:02:53|1.00478
07:02:55|1.00478
07:02:55|1.00478
07:02:57|1.00478
07:02:58|1.00478
07:02:59|1.00478
07:03:00|1.00478
07:03:01|1.00478
07:03:02|1.00478
07:03:03|1.00478
07:03:04|1.005
07:03:06|1.00478
07:03:06|1.00478
07:03:07|1.00545
07:03:09|1.00545
07:03:10|1.00545
07:03:11|1.00536
07:03:11|1.00536
07:03:12|1.00536
07:03:13|1.00536
07:03:14|1.00536
07:03:15|1.00536
07:03:16|1.00536
07:03:17|1.00491
07:03:19|1.00491
07:03:20|1.00491
07:03:21|1.00491
07:03:22|1.00558
07:03:24|1.00558
07:03:25|1.00558
07:03:26|1.00558
07:03:27|1.00558
07:03:28|1.00558
07:03:29|1.00558
07:03:30|1.00558
07:03:31|1.00558
07:03:32|1.00558
07:03:33|1.00558
07:03:34|1.00558
07:03:35|1.00525
07:03:36|1.00525
07:03:37|1.00525
07:03:39|1.00525
07:03:40|1.00583
07:03:40|1.00583
07:03:41|1.00638
07:03:43|1.00638
07:03:44|1.00638
07:03:44|1.00638
07:03:45|1.00638
07:03:46|1.00685
07:03:47|1.00683
07:03:48|1.00683
07:03:49|1.00683
07:03:51|1.00673
07:03:51|1.00667
07:03:53|1.00667
07:03:54|1.00637
07:03:55|1.00647
07:03:55|1.00647
07:03:56|1.00647
07:03:58|1.00647
07:03:59|1.00647
07:04:01|1.00647
07:04:02|1.00676
07:04:02|1.0069
07:04:04|1.0069
07:04:05|1.0069
07:04:05|1.0069
07:04:07|1.00692
07:04:07|1.00692
07:04:09|1.00687
07:04:10|1.00687
07:04:10|1.00694
07:04:11|1.00703
07:04:12|1.00703
07:04:13|1.00669
07:04:15|1.00669
07:04:15|1.00669
07:04:17|1.00669
07:04:17|1.00729
07:04:19|1.00757
07:04:20|1.00757
07:04:21|1.00729
07:04:22|1.00757
07:04:24|1.00707
07:04:25|1.00707
07:04:26|1.00631
07:04:27|1.00631
07:04:29|1.00631
07:04:30|1.00687
07:04:31|1.00699
07:04:32|1.00699
07:04:33|1.00699
07:04:34|1.00699
07:04:35|1.00699
07:04:36|1.00699
07:04:37|1.00678
07:04:38|1.00645
07:04:39|1.00645
07:04:41|1.00645
07:04:41|1.00646
07:04:42|1.00646
07:04:44|1.00655
07:04:45|1.00655
07:04:46|1.00655
07:04:48|1.00655
07:04:48|1.00655
07:04:50|1.00655
07:04:51|1.00655
07:04:52|1.00655
07:04:53|1.00678
07:04:54|1.00678
07:04:54|1.00678
07:04:56|1.00678
07:04:57|1.00719
07:04:58|1.00754
07:04:59|1.00774
07:05:00|1.00774
07:05:01|1.00774
07:05:02|1.00774
07:05:03|1.00774
07:05:04|1.00767
07:05:06|1.00767
07:05:06|1.00767
07:05:07|1.00767
07:05:08|1.00767
07:05:09|1.00767
07:05:10|1.00767
07:05:11|1.00779
07:05:12|1.00773
07:05:13|1.00773
07:05:14|1.00841
07:05:15|1.00853
07:05:16|1.00854
07:05:18|1.00892
07:05:19|1.00892
07:05:20|1.00892
07:05:20|1.00827
07:05:22|1.00827
07:05:22|1.00827
07:05:23|1.00827
07:05:25|1.00827
07:05:26|1.00827
07:05:27|1.00827
07:05:28|1.00827
07:05:29|1.0087
07:05:30|1.00927
07:05:31|1.00918
07:05:32|1.0095
07:05:33|1.00907
07:05:35|1.00897
07:05:36|1.00928
07:05:37|1.00928
07:05:38|1.00893
07:05:39|1.00893
07:05:40|1.00892
07:05:41|1.00892
07:05:41|1.00882
07:05:43|1.00846
07:05:44|1.00883
07:05:45|1.00883
07:05:46|1.00911
07:05:47|1.00911
07:05:48|1.00911
07:05:49|1.00911
07:05:50|1.00911
07:05:51|1.00911
07:05:52|1.00911
07:05:53|1.00911
07:05:54|1.00911
07:05:55|1.00866
07:05:56|1.00895
07:05:57|1.00892
07:05:58|1.00892
07:06:00|1.00892
07:06:01|1.00879
07:06:02|1.00879
07:06:02|1.00879
07:06:04|1.00879
07:06:04|1.00879
07:06:05|1.00879
07:06:07|1.00767
07:06:09|1.00748
07:06:09|1.0071
07:06:10|1.0071
07:06:11|1.00745
07:06:13|1.00745
07:06:13|1.00745
07:06:15|1.00745
07:06:15|1.00745
07:06:17|1.00796
07:06:18|1.00796
07:06:19|1.00796
07:06:19|1.00796
07:06:21|1.00796
07:06:22|1.0085
07:06:22|1.00871
07:06:24|1.00871
07:06:25|1.00871
07:06:26|1.0088
07:06:27|1.0088
07:06:29|1.0088
07:06:30|1.0088
07:06:31|1.0088
07:06:31|1.0088
07:06:33|1.0088
07:06:34|1.0088
07:06:35|1.0088
07:06:36|1.00839
07:06:38|1.00839
07:06:38|1.00859
07:06:40|1.00859
07:06:41|1.00859
07:06:42|1.00859
07:06:42|1.0088
07:06:44|1.0088
07:06:44|1.0088
07:06:46|1.0088
07:06:47|1.0088
07:06:48|1.00891
07:06:49|1.00891
07:06:50|1.00891
07:06:51|1.00891
07:06:52|1.00891
07:06:53|1.00891
07:06:54|1.00891
07:06:55|1.0092
07:06:56|1.00918
07:06:57|1.00918
07:06:58|1.00918
07:06:59|1.00918
07:07:00|1.00918
07:07:01|1.00826
07:07:02|1.00826
07:07:03|1.00827
07:07:04|1.00827
07:07:05|1.00827
07:07:06|1.00827
07:07:08|1.00827
07:07:09|1.00827
07:07:10|1.00827
07:07:10|1.00827
07:07:11|1.00796
07:07:13|1.00796
07:07:13|1.00796
07:07:15|1.00796
07:07:15|1.00736
07:07:17|1.00736
07:07:17|1.00736
07:07:19|1.00751
07:07:20|1.00739
07:07:20|1.00739
07:07:22|1.00739
07:07:22|1.00866
07:07:25|1.00866
07:07:25|1.00941
07:07:27|1.00941
07:07:27|1.00941
07:07:29|1.00911
07:07:31|1.00911
07:07:32|1.00911
07:07:33|1.00911
07:07:34|1.00911
07:07:35|1.00911
07:07:36|1.00911
07:07:37|1.00923
07:07:38|1.00923
07:07:40|1.00923
07:07:41|1.00923
07:07:42|1.00911
07:07:42|1.00911
07:07:43|1.00911
07:07:45|1.00911
07:07:46|1.00911
07:07:47|1.00911
07:07:48|1.00911
07:07:49|1.00911
07:07:50|1.00911
07:07:51|1.00832
07:07:51|1.00832
07:07:52|1.00832
07:07:54|1.00832
07:07:55|1.00832
07:07:56|1.00832
07:07:58|1.00815
07:07:59|1.00815
07:07:59|1.00839
07:08:00|1.00859
07:08:01|1.00859
07:08:02|1.00755
07:08:03|1.00727
07:08:04|1.00727
07:08:05|1.0074
07:08:06|1.0074
07:08:07|1.0063
07:08:09|1.0063
07:08:10|1.0063
07:08:10|1.00593
07:08:12|1.00605
07:08:13|1.00605
07:08:14|1.00605
07:08:15|1.00582
07:08:16|1.00582
07:08:17|1.00627
07:08:18|1.00627
07:08:19|1.00627
07:08:21|1.00627
07:08:22|1.00627
07:08:23|1.00627
07:08:24|1.00627
07:08:26|1.00627
07:08:27|1.00627
07:08:29|1.00627
07:08:30|1.00627
07:08:31|1.00627
07:08:32|1.00627
07:08:33|1.00627
07:08:33|1.00627
07:08:35|1.00627
07:08:35|1.00627
07:08:37|1.00627
07:08:38|1.00627
07:08:39|1.00627
07:08:40|1.00627
07:08:42|1.00674
07:08:43|1.00735
07:08:44|1.00735
07:08:44|1.00735
07:08:46|1.00759
07:08:48|1.00759
07:08:48|1.00759
07:08:49|1.00759
07:08:50|1.00759
07:08:52|1.00759
07:08:52|1.00794
07:08:54|1.00794
07:08:54|1.00792
07:08:55|1.00792
07:08:56|1.00792
07:08:58|1.0081
07:08:59|1.0081
07:09:00|1.0081
07:09:00|1.0081
07:09:02|1.00787
07:09:03|1.00788
07:09:04|1.00787
07:09:05|1.00787
07:09:05|1.00785
07:09:07|1.00785
07:09:08|1.00785
07:09:09|1.00785
07:09:09|1.00785
07:09:11|1.00785
07:09:12|1.00785
07:09:13|1.00785
07:09:14|1.00785
07:09:14|1.00785
07:09:15|1.00779
07:09:17|1.00779
07:09:18|1.00779
07:09:19|1.00782
07:09:20|1.00782
07:09:21|1.00782
07:09:22|1.00782
07:09:23|1.00778
07:09:24|1.00778
07:09:25|1.00778
07:09:27|1.00778
07:09:29|1.00752
07:09:30|1.00752
07:09:32|1.00752
07:09:32|1.00752
07:09:34|1.00752
07:09:36|1.00752
07:09:37|1.00752
07:09:38|1.00752
07:09:39|1.00752
07:09:40|1.00752
07:09:41|1.00752
07:09:42|1.00752
07:09:43|1.00752
07:09:44|1.00752
07:09:45|1.00752
07:09:46|1.00752
07:09:47|1.00726
07:09:48|1.00728
07:09:50|1.00675
07:09:51|1.00675
07:09:52|1.00675
07:09:53|1.00675
07:09:53|1.00675
07:09:54|1.00675
07:09:56|1.00675
07:09:57|1.00675
07:09:58|1.00667
07:09:59|1.00667
07:10:00|1.00667
07:10:01|1.00667
07:10:02|1.00667
07:10:04|1.00667
07:10:04|1.00667
07:10:05|1.00667
07:10:06|1.00667
07:10:07|1.00667
07:10:08|1.00667
07:10:09|1.00667
07:10:10|1.00667
07:10:11|1.00667
07:10:12|1.00667
07:10:13|1.00701
07:10:14|1.00701
07:10:15|1.00701
07:10:16|1.0076
07:10:17|1.0076
07:10:18|1.0076
07:10:19|1.0076
07:10:20|1.0076
07:10:21|1.0076
07:10:23|1.0076
07:10:24|1.00785
07:10:25|1.0075
07:10:25|1.0075
07:10:27|1.0075
07:10:28|1.0075
07:10:29|1.0075
07:10:30|1.0075
07:10:31|1.0075
07:10:32|1.0075
07:10:34|1.00755
07:10:34|1.00755
07:10:35|1.00755
07:10:37|1.00755
07:10:38|1.00726
07:10:39|1.00726
07:10:39|1.00726
07:10:41|1.00726
07:10:42|1.00726
07:10:43|1.00697
07:10:44|1.00697
07:10:45|1.00697
07:10:46|1.00697
07:10:48|1.00697
07:10:48|1.00683
07:10:50|1.00683
07:10:50|1.00683
07:10:52|1.00683
07:10:53|1.00683
07:10:54|1.0068
07:10:55|1.0068
07:10:56|1.0068
07:10:57|1.0068
07:10:58|1.0068
07:10:59|1.0068
07:11:00|1.0068
07:11:01|1.0068
07:11:02|1.0068
07:11:03|1.0068
07:11:04|1.0068
07:11:05|1.0068
07:11:07|1.0068
07:11:07|1.0068
07:11:08|1.0068
07:11:09|1.0068
07:11:11|1.0068
07:11:11|1.00538
07:11:13|1.00538
07:11:13|1.00538
07:11:14|1.005
07:11:15|1.005
07:11:16|1.005
07:11:17|1.005
07:11:19|1.005
07:11:20|1.005
07:11:21|1.0051
07:11:22|1.0051
07:11:22|1.0051
07:11:24|1.0051
07:11:26|1.0051
07:11:26|1.0051
07:11:28|1.0051
07:11:30|1.0051
07:11:32|1.0051
07:11:33|1.0051
07:11:33|1.0051
07:11:35|1.0051
07:11:37|1.00461
07:11:37|1.00461
07:11:38|1.00461
07:11:40|1.00461
07:11:41|1.00461
07:11:42|1.00461
07:11:43|1.00461
07:11:44|1.00461
07:11:44|1.00427
07:11:46|1.00427
07:11:46|1.00427
07:11:48|1.00427
07:11:49|1.00434
07:11:50|1.00367
07:11:51|1.00367
07:11:52|1.00367
07:11:54|1.00367
07:11:54|1.00367
07:11:55|1.00367
07:11:57|1.00367
07:11:57|1.00367
07:11:58|1.00367
07:12:00|1.00367
07:12:01|1.00369
07:12:02|1.00372
07:12:03|1.00372
07:12:04|1.00372
07:12:05|1.00388
07:12:05|1.00388
07:12:06|1.00388
07:12:09|1.005
07:12:09|1.005
07:12:11|1.005
07:12:12|1.005
07:12:12|1.005
07:12:13|1.00496
07:12:14|1.00496
07:12:16|1.00496
07:12:16|1.00481
07:12:17|1.00481
07:12:19|1.00481
07:12:20|1.0048
07:12:21|1.0048
07:12:22|1.0048
07:12:22|1.0048
07:12:23|1.00476
07:12:24|1.00476
07:12:26|1.00476
07:12:27|1.00496
07:12:27|1.00532
07:12:28|1.00606
07:12:31|1.00606
07:12:32|1.00606
07:12:33|1.00606
07:12:34|1.00705
07:12:35|1.00705
07:12:37|1.0079
07:12:38|1.0079
07:12:39|1.0079
07:12:40|1.0079
07:12:41|1.0079
07:12:42|1.00869
07:12:42|1.00858
07:12:44|1.00858
07:12:45|1.00858
07:12:46|1.00856
07:12:47|1.0082
07:12:48|1.00814
07:12:49|1.00839
07:12:51|1.00839
07:12:52|1.00829
07:12:53|1.00829
07:12:53|1.00829
07:12:54|1.00864
07:12:56|1.00864
07:12:57|1.00864
07:12:58|1.00864
07:12:58|1.00864
07:12:59|1.00842
07:13:00|1.00842
07:13:02|1.00842
07:13:03|1.00842
07:13:04|1.00842
07:13:05|1.00842
07:13:06|1.00866
07:13:07|1.00868
07:13:08|1.00871
07:13:09|1.00871
07:13:10|1.00894
07:13:11|1.00894
07:13:12|1.00894
07:13:13|1.00894
07:13:14|1.00894
07:13:15|1.00942
07:13:17|1.00935
07:13:18|1.00935
07:13:19|1.01
07:13:20|1.01
07:13:21|1.01035
07:13:22|1.01035
07:13:23|1.01039
07:13:24|1.01039
07:13:25|1.01039
07:13:26|1.01039
07:13:27|1.01077
07:13:28|1.01157
07:13:29|1.01123
07:13:31|1.01123
07:13:32|1.01123
07:13:34|1.01007
07:13:35|1.0104
07:13:35|1.0104
07:13:37|1.0104
07:13:38|1.0104
07:13:39|1.0096
07:13:40|1.0096
07:13:41|1.00987
07:13:42|1.00997
07:13:43|1.00997
07:13:44|1.00993
07:13:45|1.00993
07:13:46|1.00993
07:13:48|1.00993
07:13:49|1.0098
07:13:50|1.0098
07:13:50|1.0098
07:13:51|1.0098
07:13:52|1.00967
07:13:53|1.00967
07:13:55|1.00967
07:13:55|1.00967
07:13:57|1.00967
07:13:58|1.0094
07:13:59|1.00943
07:14:00|1.00943
07:14:01|1.00943
07:14:02|1.00943
07:14:03|1.00952
07:14:03|1.01004
07:14:06|1.0104
07:14:07|1.0104
07:14:08|1.01064
07:14:08|1.01064
07:14:09|1.01019
07:14:11|1.01019
07:14:12|1.01082
07:14:13|1.01082
07:14:14|1.01082
07:14:16|1.01032
07:14:16|1.01032
07:14:17|1.01001
07:14:18|1.01001
07:14:19|1.00987
07:14:20|1.00987
07:14:21|1.00979
07:14:22|1.00979
07:14:24|1.00979
07:14:24|1.00979
07:14:25|1.00979
07:14:26|1.00979
07:14:27|1.00877
07:14:29|1.00877
07:14:30|1.00877
07:14:32|1.00877
07:14:33|1.00877
07:14:34|1.00877
07:14:35|1.00861
07:14:36|1.00861
07:14:38|1.00861
07:14:39|1.00798
07:14:40|1.00798
07:14:41|1.00798
07:14:43|1.00814
07:14:44|1.00802
07:14:45|1.00802
07:14:46|1.00754
07:14:47|1.00754
07:14:49|1.00754
07:14:50|1.00754
07:14:51|1.00754
07:14:51|1.00754
07:14:53|1.00802
07:14:54|1.00829
07:14:55|1.00829
07:14:56|1.00829
07:14:57|1.00848
07:14:58|1.00848
07:15:00|1.00848
07:15:01|1.00814
07:15:02|1.00814
07:15:02|1.00814
07:15:04|1.00814
07:15:05|1.0079
07:15:06|1.0079
07:15:06|1.0079
07:15:08|1.00775
07:15:09|1.0082
07:15:10|1.0082
07:15:11|1.00809
07:15:12|1.00809
07:15:14|1.00809
07:15:14|1.00804
07:15:15|1.00804
07:15:16|1.00762
07:15:17|1.00762
07:15:18|1.00762
07:15:20|1.00762
07:15:20|1.00762
07:15:22|1.00686
07:15:22|1.00631
07:15:24|1.00596
07:15:24|1.00596
07:15:25|1.00596
07:15:27|1.00596
07:15:28|1.00604
07:15:28|1.0061
07:15:30|1.0061
07:15:31|1.00561
07:15:32|1.00561
07:15:34|1.00561
07:15:35|1.00561
07:15:36|1.00561
07:15:37|1.00561
07:15:38|1.00561
07:15:40|1.00561
07:15:40|1.00561
07:15:41|1.0057
07:15:43|1.0057
07:15:43|1.0057
07:15:45|1.0057
07:15:46|1.0057
07:15:47|1.00658
07:15:49|1.00658
07:15:49|1.00658
07:15:50|1.00658
07:15:52|1.00658
07:15:52|1.00658
07:15:53|1.00658
07:15:54|1.00658
07:15:55|1.00658
07:15:57|1.00658
07:15:58|1.00658
07:15:59|1.00658
07:16:00|1.00658
07:16:01|1.00658
07:16:02|1.00658
07:16:03|1.00658
07:16:05|1.00675
07:16:05|1.00675
07:16:07|1.00675
07:16:07|1.00675
07:16:09|1.0075
07:16:09|1.0075
07:16:10|1.0075
07:16:12|1.0075
07:16:13|1.0075
07:16:14|1.00806
07:16:15|1.00789
07:16:15|1.00789
07:16:17|1.00789
07:16:18|1.00789
07:16:19|1.00717
07:16:20|1.00685
07:16:21|1.00724
07:16:22|1.00724
07:16:23|1.00724
07:16:24|1.00724
07:16:25|1.00724
07:16:26|1.00724
07:16:27|1.00724
07:16:28|1.00653
07:16:29|1.00653
07:16:30|1.00653
07:16:31|1.00686
07:16:32|1.00686
07:16:34|1.00686
07:16:35|1.00686
07:16:37|1.00686
07:16:38|1.00686
07:16:39|1.00684
07:16:40|1.00684
07:16:41|1.00684
07:16:42|1.00684
07:16:43|1.00686
07:16:44|1.00686
07:16:45|1.00686
07:16:46|1.00686
07:16:47|1.00686
07:16:48|1.00686
07:16:49|1.00686
07:16:50|1.00686
07:16:51|1.00686
07:16:53|1.00686
07:16:53|1.00801
07:16:54|1.00801
07:16:56|1.00801
07:16:57|1.00801
07:16:57|1.00801
07:16:58|1.00801
07:17:00|1.00801
07:17:01|1.00801
07:17:02|1.00801
07:17:03|1.00801
07:17:03|1.00872
07:17:04|1.00872
07:17:06|1.00853
07:17:07|1.00853
07:17:07|1.00853
07:17:08|1.00853
07:17:09|1.00853
07:17:11|1.00853
07:17:12|1.00853
07:17:13|1.00853
07:17:14|1.00853
07:17:15|1.00853
07:17:17|1.00864
07:17:18|1.00864
07:17:19|1.00816
07:17:19|1.008
07:17:21|1.00746
07:17:21|1.00746
07:17:22|1.00746
07:17:24|1.00746
07:17:25|1.00746
07:17:26|1.00746
07:17:27|1.00746
07:17:28|1.00746
07:17:29|1.00794
07:17:30|1.00794
07:17:31|1.00794
07:17:32|1.00833
07:17:33|1.00833
07:17:35|1.00833
07:17:36|1.00833
07:17:37|1.00783
07:17:38|1.0082
07:17:39|1.0082
07:17:40|1.0082
07:17:42|1.0078
07:17:43|1.0078
07:17:43|1.0078
07:17:45|1.0078
07:17:46|1.0078
07:17:46|1.0078
07:17:48|1.0078
07:17:49|1.00768
07:17:50|1.00768
07:17:51|1.00768
07:17:53|1.00768
07:17:53|1.00768
07:17:54|1.00768
07:17:55|1.00798
07:17:57|1.0082
07:17:57|1.0082
07:17:58|1.0082
07:17:59|1.0082
07:18:00|1.0082
07:18:01|1.00869
07:18:04|1.00939
07:18:04|1.00995
07:18:06|1.00995
07:18:06|1.00957
07:18:08|1.01008
07:18:08|1.01008
07:18:10|1.01008
07:18:10|1.01008
07:18:12|1.01008
07:18:12|1.01008
07:18:14|1.01008
07:18:15|1.01008
07:18:16|1.01008
07:18:17|1.01008
07:18:18|1.01019
07:18:19|1.00986
07:18:20|1.00986
07:18:21|1.01031
07:18:22|1.01031
07:18:23|1.01031
07:18:24|1.01031
07:18:25|1.01031
07:18:26|1.01031
07:18:27|1.01088
07:18:28|1.01088
07:18:29|1.01088
07:18:30|1.0106
07:18:31|1.0106
07:18:32|1.0106
07:18:34|1.0106
07:18:35|1.0106
07:18:36|1.0106
07:18:38|1.01153
07:18:40|1.01153
07:18:40|1.01153
07:18:41|1.01191
07:18:42|1.01191
07:18:44|1.01191
07:18:44|1.01191
07:18:45|1.01172
07:18:47|1.01172
07:18:47|1.01155
07:18:48|1.01155
07:18:50|1.01145
07:18:51|1.01147
07:18:52|1.01147
07:18:54|1.01139
07:18:55|1.01139
07:18:56|1.01151
07:18:57|1.01151
07:18:58|1.01151
07:18:59|1.01151
07:19:01|1.01151
07:19:01|1.01151
07:19:02|1.01151
07:19:03|1.01133
07:19:05|1.01133
07:19:07|1.01133
07:19:07|1.01217
07:19:08|1.01213
07:19:09|1.01213
07:19:10|1.01232
07:19:11|1.01232
07:19:12|1.01208
07:19:13|1.01208
07:19:14|1.0124
07:19:16|1.0124
07:19:16|1.0124
07:19:18|1.0124
07:19:19|1.01271
07:19:20|1.01308
07:19:20|1.01346
07:19:21|1.01346
07:19:23|1.01362
07:19:24|1.01362
07:19:25|1.01362
07:19:26|1.01362
07:19:26|1.01432
07:19:27|1.01413
07:19:29|1.01421
07:19:30|1.01421
07:19:31|1.01421
07:19:31|1.01421
07:19:33|1.01421
07:19:34|1.01367
07:19:35|1.01367
07:19:37|1.01376
07:19:39|1.01289
07:19:40|1.01289
07:19:41|1.01289
07:19:41|1.01369
07:19:45|1.01368
07:19:46|1.01271
07:19:46|1.01271
07:19:47|1.01246
07:19:50|1.01246
07:19:50|1.01294
07:19:52|1.01294
07:19:53|1.01322
07:19:54|1.0135
07:19:55|1.01376
07:19:56|1.01356
07:19:57|1.0135
07:19:58|1.01361
07:19:59|1.01361
07:20:00|1.01336
07:20:01|1.01336
07:20:03|1.01348
07:20:03|1.01418
07:20:04|1.01456
07:20:05|1.0149
07:20:06|1.01494
07:20:07|1.01577
07:20:08|1.01567
07:20:10|1.01622
07:20:10|1.01577
07:20:12|1.01563
07:20:12|1.01518
07:20:14|1.0151
07:20:14|1.0152
07:20:16|1.01503
07:20:16|1.01622
07:20:17|1.01587
07:20:18|1.01546
07:20:19|1.01546
07:20:21|1.0149
07:20:22|1.01486
07:20:22|1.01486
07:20:23|1.01462
07:20:25|1.01463
07:20:26|1.01511
07:20:27|1.01462
07:20:28|1.01463
07:20:29|1.01397
07:20:30|1.01397
07:20:32|1.01427
07:20:33|1.01427
07:20:33|1.01399
07:20:34|1.01399
07:20:35|1.01418
07:20:37|1.01418
07:20:37|1.01418
07:20:39|1.01399
07:20:40|1.01369
07:20:41|1.01369
07:20:42|1.01381
07:20:43|1.01519
07:20:44|1.01489
07:20:46|1.01477
07:20:47|1.01477
07:20:48|1.01477
07:20:49|1.01478
07:20:50|1.01503
07:20:52|1.01595
07:20:52|1.01622
07:20:54|1.01574
07:20:54|1.01556
07:20:55|1.0172
07:20:57|1.0165
07:20:58|1.01682
07:20:58|1.01663
07:21:01|1.01626
07:21:02|1.01621
07:21:02|1.0162
07:21:04|1.01621
07:21:05|1.0162
07:21:06|1.0162
07:21:06|1.01581
07:21:08|1.01581
07:21:09|1.01581
07:21:10|1.016
07:21:10|1.01588
07:21:13|1.01533
07:21:14|1.01523
07:21:14|1.01513
07:21:16|1.015
07:21:17|1.01486
07:21:18|1.01465
07:21:18|1.01487
07:21:19|1.01471
07:21:20|1.01429
07:21:21|1.01429
07:21:23|1.01395
07:21:25|1.01394
07:21:26|1.01394
07:21:26|1.01398
07:21:27|1.01398
07:21:29|1.01428
07:21:30|1.01454
07:21:31|1.01454
07:21:32|1.01427
07:21:32|1.01427
07:21:34|1.01402
07:21:35|1.0146
07:21:36|1.0146
07:21:37|1.01409
07:21:39|1.01379
07:21:39|1.01379
07:21:41|1.0143
07:21:42|1.0143
07:21:43|1.0144
07:21:44|1.0141
07:21:45|1.01422
07:21:46|1.01422
07:21:47|1.0145
07:21:48|1.01439
07:21:49|1.01425
07:21:50|1.01425
07:21:51|1.01425
07:21:52|1.01425
07:21:53|1.01425
07:21:55|1.01427
07:21:56|1.01427
07:21:57|1.01452
07:21:58|1.01446
07:21:58|1.01444
07:22:00|1.0143
07:22:01|1.0143
07:22:01|1.01414
07:22:03|1.01414
07:22:04|1.01414
07:22:05|1.01408
07:22:06|1.01408
07:22:07|1.01408
07:22:08|1.01408
07:22:09|1.01408
07:22:10|1.01408
07:22:11|1.01387
07:22:12|1.01387
07:22:13|1.01367
07:22:14|1.01328
07:22:15|1.01328
07:22:17|1.01348
07:22:17|1.01318
07:22:18|1.01336
07:22:19|1.01318
07:22:20|1.0134
07:22:22|1.01341
07:22:22|1.01341
07:22:24|1.01317
07:22:25|1.01317
07:22:25|1.01358
07:22:26|1.01358
07:22:28|1.01358
07:22:29|1.01358
07:22:31|1.01358
07:22:31|1.01358
07:22:33|1.01358
07:22:33|1.01338
07:22:34|1.01354
07:22:35|1.01354
07:22:36|1.01368
07:22:38|1.01386
07:22:39|1.01386
07:22:40|1.01369
07:22:40|1.01368
07:22:42|1.01386
07:22:43|1.01386
07:22:44|1.01386
07:22:45|1.01386
07:22:47|1.01371
07:22:48|1.01415
07:22:50|1.01415
07:22:50|1.01445
07:22:52|1.01445
07:22:53|1.01445
07:22:54|1.01462
07:22:54|1.01462
07:22:56|1.01462
07:22:57|1.01462
07:22:57|1.01462
07:23:00|1.01462
07:23:01|1.01462
07:23:01|1.01485
07:23:03|1.01485
07:23:03|1.01485
07:23:05|1.01485
07:23:06|1.01485
07:23:07|1.01485
07:23:08|1.01485
07:23:09|1.01485
07:23:10|1.01485
07:23:12|1.01485
07:23:12|1.01485
07:23:14|1.01457
07:23:14|1.01457
07:23:16|1.01457
07:23:17|1.01446
07:23:17|1.01446
07:23:19|1.01446
07:23:19|1.0145
07:23:20|1.0145
07:23:21|1.01411
07:23:22|1.01411
07:23:23|1.01411
07:23:25|1.01411
07:23:26|1.01411
07:23:27|1.01411
07:23:28|1.01399
07:23:29|1.01402
07:23:30|1.01352
07:23:31|1.01352
07:23:32|1.01352
07:23:33|1.01326
07:23:34|1.01326
07:23:35|1.01326
07:23:36|1.01326
07:23:37|1.01326
07:23:38|1.01326
07:23:39|1.01326
07:23:41|1.01325
07:23:43|1.01277
07:23:44|1.01277
07:23:46|1.01266
07:23:47|1.01266
07:23:48|1.01266
07:23:48|1.01233
07:23:49|1.01233
07:23:52|1.01233
07:23:52|1.01231
07:23:54|1.01231
07:23:54|1.01231
07:23:55|1.01231
07:23:57|1.01231
07:23:57|1.01231
07:23:58|1.01231
07:24:00|1.01231
07:24:01|1.01231
07:24:02|1.01254
07:24:03|1.01254
07:24:04|1.01254
07:24:05|1.01278
07:24:07|1.01278
07:24:08|1.01267
07:24:09|1.01327
07:24:09|1.01327
07:24:11|1.01327
07:24:11|1.01327
07:24:13|1.01327
07:24:14|1.01327
07:24:16|1.01327
07:24:16|1.01319
07:24:17|1.01319
07:24:19|1.01319
07:24:20|1.01319
07:24:20|1.01319
07:24:21|1.01319
07:24:22|1.01319
07:24:24|1.01282
07:24:25|1.01282
07:24:25|1.01282
07:24:26|1.01282
07:24:27|1.01282
07:24:29|1.01282
07:24:29|1.01282
07:24:31|1.01282
07:24:32|1.01282
07:24:32|1.01282
07:24:34|1.01282
07:24:35|1.01265
07:24:36|1.01265
07:24:37|1.01265
07:24:37|1.01265
07:24:39|1.01265
07:24:40|1.01265
07:24:42|1.01276
07:24:44|1.01273
07:24:44|1.01273
07:24:46|1.01273
07:24:46|1.01271
07:24:47|1.01271
07:24:49|1.0127
07:24:51|1.01335
07:24:51|1.01324
07:24:53|1.01324
07:24:54|1.01324
07:24:55|1.01324
07:24:56|1.01341
07:24:57|1.01341
07:24:59|1.01341
07:25:00|1.01341
07:25:01|1.01341
07:25:03|1.01341
07:25:04|1.01341
07:25:04|1.01341
07:25:06|1.01341
07:25:06|1.01341
07:25:07|1.01294
07:25:08|1.01294
07:25:09|1.01294
07:25:11|1.01307
07:25:11|1.01307
07:25:12|1.01307
07:25:14|1.01307
07:25:15|1.01307
07:25:16|1.01307
07:25:17|1.01307
07:25:18|1.01307
07:25:19|1.01307
07:25:20|1.01322
07:25:21|1.01332
07:25:22|1.01332
07:25:23|1.01275
07:25:24|1.01275
07:25:25|1.01275
07:25:27|1.01275
07:25:27|1.01275
07:25:28|1.01275
07:25:29|1.01262
07:25:30|1.01262
07:25:31|1.01262
07:25:32|1.01262
07:25:33|1.01262
07:25:34|1.01262
07:25:35|1.01288
07:25:36|1.01288
07:25:37|1.01288
07:25:38|1.01288
07:25:39|1.01288
07:25:40|1.01306
07:25:42|1.01251
07:25:43|1.0127
07:25:45|1.0127
07:25:46|1.0127
07:25:47|1.0127
07:25:48|1.0127
07:25:50|1.0127
07:25:51|1.0127
07:25:52|1.0127
07:25:53|1.0127
07:25:54|1.0127
07:25:54|1.0127
07:25:56|1.0127
07:25:57|1.0127
07:25:59|1.01256
07:26:00|1.01256
07:26:01|1.01256
07:26:02|1.01306
07:26:03|1.01265
07:26:05|1.01265
07:26:06|1.01238
07:26:07|1.01239
07:26:08|1.01239
07:26:08|1.01252
07:26:09|1.01252
07:26:10|1.01252
07:26:12|1.01197
07:26:13|1.01194
07:26:14|1.01194
07:26:15|1.01062
07:26:16|1.01042
07:26:17|1.01041
07:26:18|1.01041
07:26:19|1.01041
07:26:20|1.01041
07:26:21|1.01041
07:26:22|1.00988
07:26:23|1.00936
07:26:24|1.00891
07:26:25|1.00862
07:26:26|1.0087
07:26:27|1.0087
07:26:29|1.0087
07:26:30|1.0089
07:26:31|1.00932
07:26:32|1.00917
07:26:34|1.00861
07:26:34|1.00861
07:26:35|1.00861
07:26:36|1.00861
07:26:37|1.00929
07:26:38|1.01017
07:26:39|1.01009
07:26:40|1.01009
07:26:41|1.01009
07:26:43|1.01018
07:26:44|1.00967
07:26:45|1.00967
07:26:46|1.00967
07:26:49|1.00982
07:26:49|1.00988
07:26:51|1.00988
07:26:52|1.00988
07:26:52|1.00988
07:26:54|1.00988
07:26:55|1.00988
07:26:56|1.00988
07:26:57|1.00988
07:26:59|1.00982
07:26:59|1.00993
07:27:01|1.00993
07:27:01|1.00995
07:27:03|1.0095
07:27:04|1.0095
07:27:05|1.00902
07:27:06|1.00902
07:27:07|1.00902
07:27:08|1.00902
07:27:10|1.00943
07:27:11|1.00985
07:27:11|1.00985
07:27:12|1.00985
07:27:14|1.00985
07:27:14|1.01
07:27:15|1.01
07:27:17|1.00933
07:27:18|1.00912
07:27:20|1.00912
07:27:21|1.00912
07:27:21|1.00912
07:27:22|1.00912
07:27:23|1.00912
07:27:24|1.00912
07:27:25|1.00912
07:27:26|1.00958
07:27:28|1.00958
07:27:29|1.00918
07:27:29|1.00958
07:27:31|1.00958
07:27:31|1.00958
07:27:33|1.00958
07:27:33|1.00958
07:27:35|1.00937
07:27:36|1.00937
07:27:37|1.00937
07:27:39|1.00947
07:27:39|1.00947
07:27:40|1.00947
07:27:42|1.00947
07:27:43|1.00947
07:27:45|1.00947
07:27:46|1.01018
07:27:48|1.01043
07:27:49|1.01073
07:27:50|1.01094
07:27:52|1.01131
07:27:53|1.01131
07:27:53|1.01131
07:27:56|1.01131
07:27:56|1.01131
07:27:57|1.01131
07:27:59|1.01093
07:27:59|1.01093
07:28:01|1.01093
07:28:01|1.01093
07:28:04|1.01093
07:28:05|1.01081
07:28:06|1.01087
07:28:06|1.01087
07:28:08|1.01121
07:28:09|1.01121
07:28:10|1.01121
07:28:10|1.01103
07:28:12|1.01103
07:28:13|1.01103
07:28:14|1.01103
07:28:15|1.01103
07:28:16|1.01103
07:28:17|1.01096
07:28:18|1.01096
07:28:19|1.01096
07:28:20|1.01096
07:28:21|1.01096
07:28:22|1.01096
07:28:23|1.01096
07:28:25|1.01099
07:28:26|1.01099
07:28:27|1.01099
07:28:28|1.01099
07:28:29|1.01099
07:28:29|1.01099
07:28:30|1.01099
07:28:32|1.01099
07:28:33|1.01099
07:28:34|1.01099
07:28:36|1.01099
07:28:37|1.01103
07:28:37|1.01103
07:28:38|1.01103
07:28:39|1.01103
07:28:40|1.01103
07:28:42|1.01103
07:28:42|1.01103
07:28:43|1.01103
07:28:45|1.01103
07:28:46|1.01103
07:28:46|1.01103
07:28:48|1.01103
07:28:48|1.01103
07:28:50|1.01103
07:28:51|1.01103
07:28:53|1.01103
07:28:54|1.01103
07:28:55|1.01103
07:28:57|1.01142
07:28:57|1.01142
07:28:58|1.01145
07:29:00|1.01145
07:29:01|1.01145
07:29:01|1.01145
07:29:03|1.01145
07:29:04|1.01145
07:29:05|1.01145
07:29:07|1.01145
07:29:08|1.01145
07:29:09|1.01145
07:29:11|1.01145
07:29:11|1.01145
07:29:13|1.01213
07:29:13|1.01176
07:29:14|1.01176
07:29:15|1.01176
07:29:16|1.01132
07:29:18|1.01132
07:29:18|1.01132
07:29:19|1.01132
07:29:21|1.01132
07:29:21|1.01132
07:29:23|1.01132
07:29:24|1.01132
07:29:25|1.01132
07:29:26|1.01132
07:29:27|1.01137
07:29:28|1.01137
07:29:29|1.01137
07:29:30|1.01162
07:29:31|1.01162
07:29:32|1.01162
07:29:33|1.01162
07:29:34|1.01162
07:29:36|1.01162
07:29:37|1.01162
07:29:37|1.01162
07:29:38|1.01169
07:29:39|1.01169
07:29:40|1.01169
07:29:42|1.01208
07:29:42|1.01208
07:29:43|1.01208
07:29:45|1.01208
07:29:47|1.01208
07:29:48|1.01208
07:29:50|1.01208
07:29:51|1.01157
07:29:52|1.01157
07:29:52|1.01157
07:29:53|1.01157
07:29:54|1.01157
07:29:56|1.01157
07:29:57|1.01157
07:29:58|1.01157
07:29:59|1.01157
07:30:00|1.01157
07:30:01|1.0107
07:30:03|1.0107
07:30:04|1.00977
07:30:05|1.00977
07:30:06|1.00977
07:30:08|1.00977
07:30:08|1.01036
07:30:10|1.00972
07:30:10|1.00972
07:30:13|1.00972
07:30:13|1.00972
07:30:14|1.00972
07:30:16|1.00767
07:30:17|1.00744
07:30:18|1.00719
07:30:19|1.00719
07:30:19|1.00759
07:30:21|1.00759
07:30:22|1.00759
07:30:22|1.00718
07:30:24|1.00718
07:30:25|1.00718
07:30:25|1.00729
07:30:27|1.00729
07:30:28|1.00667
07:30:28|1.00666
07:30:30|1.00666
07:30:30|1.00666
07:30:32|1.00666
07:30:33|1.00663
07:30:33|1.00685
07:30:35|1.00685
07:30:36|1.00685
07:30:37|1.00685
07:30:37|1.00749
07:30:39|1.00717
07:30:40|1.00717
07:30:41|1.00704
07:30:42|1.00704
07:30:42|1.00704
07:30:43|1.00704
07:30:44|1.00704
07:30:46|1.00704
07:30:48|1.00704
07:30:49|1.00704
07:30:50|1.00721
07:30:50|1.00721
07:30:52|1.00721
07:30:53|1.00721
07:30:54|1.00721
07:30:56|1.00795
07:30:57|1.00795
07:30:58|1.00795
07:30:59|1.00668
07:31:00|1.00668
07:31:01|1.00668
07:31:03|1.00668
07:31:04|1.00668
07:31:04|1.00668
07:31:05|1.00668
07:31:06|1.00668
07:31:08|1.00668
07:31:09|1.00668
07:31:10|1.00668
07:31:11|1.00668
07:31:12|1.00668
07:31:13|1.00657
07:31:15|1.00657
07:31:16|1.00676
07:31:16|1.00718
07:31:17|1.00718
07:31:18|1.00718
07:31:19|1.00718
07:31:21|1.00718
07:31:22|1.0062
07:31:22|1.006
07:31:23|1.006
07:31:25|1.00608
07:31:25|1.00608
07:31:26|1.00608
07:31:28|1.00608
07:31:29|1.00608
07:31:30|1.0059
07:31:30|1.0059
07:31:32|1.0059
07:31:33|1.0059
07:31:34|1.0059
07:31:35|1.00614
07:31:36|1.00612
07:31:37|1.00612
07:31:37|1.00612
07:31:38|1.00612
07:31:40|1.00612
07:31:41|1.00655
07:31:42|1.00655
07:31:43|1.00655
07:31:44|1.00669
07:31:45|1.00669
07:31:46|1.00669
07:31:47|1.00669
07:31:49|1.00669
07:31:50|1.00669
07:31:51|1.00669
07:31:52|1.00669
07:31:53|1.00669
07:31:54|1.00612
07:31:55|1.00612
07:31:56|1.00566
07:31:58|1.00566
07:31:59|1.00578
07:32:00|1.00578
07:32:01|1.00578
07:32:02|1.00577
07:32:03|1.00577
07:32:04|1.00577
07:32:05|1.00577
07:32:06|1.00566
07:32:08|1.00566
07:32:08|1.00635
07:32:10|1.00635
07:32:11|1.00635
07:32:12|1.00558
07:32:13|1.00522
07:32:14|1.00522
07:32:15|1.00517
07:32:16|1.00517
07:32:17|1.00517
07:32:18|1.00493
07:32:19|1.00493
07:32:20|1.00493
07:32:21|1.00485
07:32:22|1.00481
07:32:23|1.00481
07:32:24|1.00481
07:32:25|1.00439
07:32:27|1.00431
07:32:27|1.00424
07:32:28|1.00424
07:32:29|1.00424
07:32:30|1.00422
07:32:31|1.00422
07:32:32|1.00422
07:32:33|1.00422
07:32:34|1.00422
07:32:36|1.00422
07:32:36|1.00422
07:32:37|1.00422
07:32:38|1.00422
07:32:39|1.00422
07:32:41|1.00422
07:32:41|1.00416
07:32:43|1.00416
07:32:44|1.00416
07:32:44|1.00416
07:32:46|1.00416
07:32:47|1.00422
07:32:48|1.00422
07:32:50|1.00451
07:32:52|1.00428
07:32:53|1.00454
07:32:55|1.00454
07:32:56|1.00454
07:32:57|1.00454
07:32:58|1.00454
07:33:00|1.00454
07:33:01|1.00454
07:33:02|1.00454
07:33:03|1.00385
07:33:04|1.00392
07:33:05|1.00392
07:33:06|1.00392
07:33:07|1.00411
07:33:08|1.00411
07:33:09|1.00411
07:33:10|1.00454
07:33:11|1.00454
07:33:12|1.00454
07:33:14|1.00454
07:33:14|1.00383
07:33:16|1.00383
07:33:17|1.00383
07:33:18|1.00383
07:33:19|1.00383
07:33:21|1.00383
07:33:22|1.00383
07:33:22|1.00383
07:33:23|1.00383
07:33:24|1.00383
07:33:25|1.00384
07:33:26|1.00384
07:33:27|1.00384
07:33:29|1.00384
07:33:29|1.00384
07:33:31|1.00373
07:33:32|1.00373
07:33:32|1.00373
07:33:34|1.00373
07:33:35|1.00373
07:33:36|1.00373
07:33:37|1.00357
07:33:39|1.00372
07:33:39|1.00372
07:33:40|1.00364
07:33:41|1.00364
07:33:42|1.00364
07:33:43|1.00383
07:33:44|1.00383
07:33:45|1.00389
07:33:46|1.00389
07:33:47|1.00389
07:33:48|1.00364
07:33:49|1.00364
07:33:50|1.00364
07:33:52|1.00364
07:33:53|1.00364
07:33:54|1.00364
07:33:56|1.00364
07:33:57|1.00364
07:33:58|1.00364
07:33:59|1.00364
07:34:01|1.00364
07:34:02|1.00371
07:34:03|1.00371
07:34:04|1.00394
07:34:05|1.00394
07:34:06|1.00394
07:34:07|1.004
07:34:08|1.004
07:34:10|1.004
07:34:10|1.004
07:34:12|1.004
07:34:13|1.00253
07:34:14|1.00252
07:34:15|1.00236
07:34:16|1.00236
07:34:16|1.00236
07:34:18|1.00192
07:34:20|1.00204
07:34:20|1.00204
07:34:21|1.00214
07:34:22|1.00214
07:34:23|1.00214
07:34:24|1.00214
07:34:25|1.00214
07:34:26|1.00213
07:34:27|1.00213
07:34:28|1.00213
07:34:30|1.00213
07:34:30|1.00213
07:34:31|1.00213
07:34:32|1.00192
07:34:33|1.00185
07:34:34|1.00185
07:34:35|1.00184
07:34:36|1.00184
07:34:38|1.00184
07:34:39|1.00155
07:34:40|1.00134
07:34:41|1.00113
07:34:41|1.00107
07:34:42|1.00107
07:34:45|1.00107
07:34:46|1.00107
07:34:47|1.00111
07:34:47|1.00101
07:34:49|1.00101
07:34:49|1.00101
07:34:52|1.00094
07:34:52|1.00141
07:34:53|1.00141
07:34:55|1.00045
07:34:56|1.00045
07:34:58|1.00045
07:34:58|1.00045
07:34:59|1.00045
07:35:00|1.00045
07:35:01|1.00021
07:35:03|0.99991
07:35:04|1.00026
07:35:05|1.00026
07:35:06|1.00044
07:35:07|1.00044
07:35:08|1.0009
07:35:09|1.00142
07:35:10|1.00167
07:35:10|1.00161
07:35:12|1.00161
07:35:13|1.00161
07:35:14|1.00161
07:35:15|1.00161
07:35:16|1.00161
07:35:17|1.00161
07:35:19|1.00161
07:35:21|1.00166
07:35:21|1.00166
07:35:23|1.00166
07:35:23|1.00206
07:35:24|1.00206
07:35:25|1.00199
07:35:27|1.00178
07:35:28|1.00178
07:35:28|1.00178
07:35:30|1.00178
07:35:30|1.00178
07:35:32|1.00178
07:35:32|1.00178
07:35:34|1.00201
07:35:34|1.00201
07:35:35|1.00206
07:35:37|1.00206
07:35:38|1.00206
07:35:39|1.00206
07:35:40|1.00206
07:35:41|1.00206
07:35:42|1.00288
07:35:43|1.00288
07:35:44|1.00288
07:35:45|1.00288
07:35:46|1.00288
07:35:47|1.00288
07:35:49|1.00288
07:35:50|1.00288
07:35:50|1.0034
07:35:52|1.00341
07:35:52|1.00326
07:35:53|1.00326
07:35:56|1.00326
07:35:56|1.00326
07:35:57|1.00326
07:35:59|1.00326
07:36:00|1.00326
07:36:02|1.00326
07:36:04|1.00326
07:36:05|1.00293
07:36:06|1.00293
07:36:06|1.00293
07:36:08|1.00235
07:36:09|1.00235
07:36:10|1.00235
07:36:12|1.00235
07:36:12|1.00235
07:36:13|1.00235
07:36:14|1.00216
07:36:15|1.00216
07:36:16|1.00216
07:36:18|1.00216
07:36:19|1.00216
07:36:21|1.00216
07:36:22|1.00216
07:36:23|1.00216
07:36:24|1.00216
07:36:24|1.00216
07:36:26|1.00216
07:36:27|1.00216
07:36:28|1.00216
07:36:29|1.00216
07:36:30|1.00216
07:36:31|1.00216
07:36:31|1.00216
07:36:32|1.00216
07:36:34|1.00216
07:36:35|1.00241
07:36:36|1.00241
07:36:37|1.00241
07:36:38|1.00241
07:36:39|1.00315
07:36:40|1.00315
07:36:41|1.00315
07:36:42|1.00306
07:36:43|1.00367
07:36:45|1.00367
07:36:45|1.00367
07:36:47|1.00367
07:36:48|1.00367
07:36:48|1.00367
07:36:49|1.00367
07:36:51|1.00367
07:36:52|1.00367
07:36:52|1.00301
07:36:53|1.003
07:36:55|1.003
07:36:57|1.00323
07:36:58|1.00323
07:36:59|1.00323
07:37:00|1.0037
07:37:01|1.0037
07:37:03|1.0037
07:37:03|1.0037
07:37:05|1.00332
07:37:05|1.00332
07:37:06|1.00332
07:37:08|1.00322
07:37:09|1.00322
07:37:10|1.003
07:37:11|1.003
07:37:11|1.003
07:37:12|1.003
07:37:15|1.00277
07:37:15|1.00299
07:37:16|1.00299
07:37:18|1.00299
07:37:19|1.00299
07:37:19|1.00339
07:37:21|1.00339
07:37:22|1.00339
07:37:22|1.00339
07:37:24|1.00286
07:37:26|1.003
07:37:26|1.003
07:37:28|1.00323
07:37:29|1.00289
07:37:30|1.00289
07:37:31|1.00286
07:37:32|1.00286
07:37:34|1.00296
07:37:34|1.00295
07:37:35|1.00294
07:37:36|1.00294
07:37:37|1.00294
07:37:39|1.00274
07:37:39|1.00285
07:37:40|1.00285
07:37:41|1.00285
07:37:43|1.00285
07:37:43|1.00285
07:37:45|1.00285
07:37:46|1.00285
07:37:47|1.00285
07:37:48|1.00285
07:37:49|1.00285
07:37:49|1.00285
07:37:50|1.00285
07:37:52|1.00285
07:37:53|1.00307
07:37:55|1.00307
07:37:57|1.00308
07:37:58|1.00308
07:38:00|1.00308
07:38:02|1.00308
07:38:03|1.00318
07:38:04|1.00297
07:38:06|1.00269
07:38:07|1.00269
07:38:08|1.00269
07:38:08|1.0027
07:38:10|1.00377
07:38:11|1.00377
07:38:12|1.00377
07:38:13|1.00377
07:38:14|1.00352
07:38:15|1.00352
07:38:16|1.00334
07:38:17|1.00334
07:38:19|1.00334
07:38:19|1.00334
07:38:20|1.00334
07:38:21|1.00334
07:38:22|1.00334
07:38:23|1.00334
07:38:25|1.00334
07:38:26|1.00334
07:38:26|1.00334
07:38:27|1.00334
07:38:29|1.00334
07:38:29|1.00334
07:38:31|1.00256
07:38:32|1.00256
07:38:33|1.00256
07:38:34|1.00256
07:38:35|1.00256
07:38:36|1.00256
07:38:37|1.00256
07:38:39|1.00256
07:38:39|1.00256
07:38:40|1.00256
07:38:42|1.00256
07:38:43|1.00256
07:38:44|1.00256
07:38:45|1.00256
07:38:46|1.00256
07:38:46|1.00256
07:38:48|1.00256
07:38:48|1.00256
07:38:49|1.00256
07:38:50|1.00345
07:38:51|1.00345
07:38:52|1.00345
07:38:54|1.00345
07:38:56|1.00358
07:38:56|1.00358
07:38:58|1.00358
07:39:00|1.00358
07:39:00|1.00358
07:39:02|1.00358
07:39:03|1.00358
07:39:04|1.00358
07:39:05|1.00358
07:39:06|1.00358
07:39:07|1.00358
07:39:08|1.00358
07:39:10|1.00399
07:39:10|1.00399
07:39:11|1.00399
07:39:12|1.00399
07:39:14|1.00397
07:39:15|1.00475
07:39:15|1.00475
07:39:17|1.00405
07:39:17|1.00405
07:39:19|1.00405
07:39:20|1.00405
07:39:21|1.00369
07:39:21|1.00369
07:39:23|1.00369
07:39:24|1.00369
07:39:25|1.00332
07:39:25|1.00332
07:39:28|1.00332
07:39:29|1.00332
07:39:29|1.00332
07:39:31|1.00332
07:39:32|1.00332
07:39:33|1.00332
07:39:34|1.00332
07:39:35|1.00332
07:39:36|1.00332
07:39:37|1.00332
07:39:39|1.00332
07:39:40|1.00235
07:39:41|1.00293
07:39:42|1.00372
07:39:43|1.00372
07:39:44|1.00317
07:39:45|1.00317
07:39:46|1.00317
07:39:47|1.00317
07:39:48|1.00317
07:39:49|1.00317
07:39:50|1.00317
07:39:52|1.00317
07:39:52|1.00317
07:39:53|1.00317
07:39:54|1.00317
07:39:55|1.00317
07:39:56|1.00317
07:39:58|1.00317
07:40:00|1.00317
07:40:01|1.00317
07:40:02|1.00317
07:40:03|1.00317
07:40:05|1.00317
07:40:06|1.00357
07:40:06|1.00357
07:40:08|1.00405
07:40:09|1.00383
07:40:10|1.00383
07:40:11|1.00303
07:40:13|1.00303
07:40:14|1.00289
07:40:14|1.00289
07:40:15|1.00289
07:40:16|1.00289
07:40:17|1.00289
07:40:19|1.00289
07:40:20|1.00325
07:40:21|1.00325
07:40:21|1.00325
07:40:23|1.00325
07:40:24|1.00325
07:40:24|1.00325
07:40:26|1.00344
07:40:27|1.00344
07:40:28|1.00344
07:40:29|1.00344
07:40:30|1.00344
07:40:31|1.00344
07:40:32|1.00344
07:40:33|1.00343
07:40:34|1.0039
07:40:35|1.0039
07:40:36|1.0039
07:40:37|1.00422
07:40:38|1.00422
07:40:39|1.00422
07:40:40|1.00422
07:40:41|1.00422
07:40:42|1.00422
07:40:43|1.00422
07:40:45|1.00422
07:40:45|1.00422
07:40:47|1.00422
07:40:47|1.00422
07:40:48|1.00422
07:40:49|1.00425
07:40:51|1.00425
07:40:51|1.00425
07:40:53|1.00425
07:40:54|1.00425
07:40:55|1.00425
07:40:56|1.00425
07:40:58|1.00425
07:40:59|1.00375
07:41:00|1.00375
07:41:01|1.00375
07:41:03|1.00375
07:41:04|1.00391
07:41:05|1.00391
07:41:05|1.00391
07:41:07|1.00535
07:41:08|1.00565
07:41:09|1.00565
07:41:10|1.00565
07:41:11|1.00569
07:41:12|1.00605
07:41:13|1.00644
07:41:14|1.00527
07:41:16|1.00527
07:41:17|1.00527
07:41:18|1.00474
07:41:19|1.00573
07:41:20|1.00573
07:41:21|1.00573
07:41:21|1.00459
07:41:23|1.00504
07:41:24|1.00504
07:41:25|1.00504
07:41:25|1.00504
07:41:27|1.00504
07:41:29|1.00504
07:41:29|1.00504
07:41:31|1.00504
07:41:32|1.00575
07:41:32|1.00575
07:41:33|1.005
07:41:35|1.005
07:41:36|1.005
07:41:37|1.005
07:41:38|1.005
07:41:39|1.005
07:41:40|1.005
07:41:42|1.00485
07:41:42|1.00485
07:41:43|1.00485
07:41:44|1.00485
07:41:46|1.00485
07:41:46|1.00485
07:41:47|1.00485
07:41:49|1.00533
07:41:50|1.00533
07:41:51|1.00533
07:41:52|1.00533
07:41:53|1.00533
07:41:54|1.00533
07:41:55|1.00533
07:41:57|1.00533
07:41:58|1.00533
07:41:58|1.00533
07:42:00|1.00533
07:42:01|1.00533
07:42:02|1.00533
07:42:04|1.00533
07:42:05|1.00533
07:42:06|1.00533
07:42:06|1.00533
07:42:08|1.00533
07:42:09|1.00533
07:42:10|1.00683
07:42:11|1.00647
07:42:12|1.00625
07:42:13|1.00625
07:42:15|1.00668
07:42:15|1.00668
07:42:17|1.00668
07:42:18|1.00775
07:42:19|1.0075
07:42:20|1.00732
07:42:21|1.00732
07:42:22|1.00727
07:42:23|1.00727
07:42:24|1.00727
07:42:26|1.00727
07:42:26|1.00727
07:42:28|1.00727
07:42:28|1.00727
07:42:30|1.00725
07:42:31|1.00695
07:42:32|1.00695
07:42:33|1.00695
07:42:34|1.00614
07:42:35|1.00614
07:42:36|1.00614
07:42:37|1.00614
07:42:38|1.00614
07:42:39|1.00614
07:42:40|1.00614
07:42:41|1.00614
07:42:42|1.00614
07:42:44|1.00614
07:42:44|1.00614
07:42:45|1.00614
07:42:46|1.00614
07:42:47|1.00614
07:42:48|1.00614
07:42:49|1.00493
07:42:50|1.00498
07:42:52|1.00498
07:42:53|1.00491
07:42:54|1.00519
07:42:55|1.00491
07:42:56|1.00491
07:42:57|1.00491
07:42:58|1.00491
07:42:59|1.00491
07:43:01|1.00545
07:43:03|1.00545
07:43:04|1.00545
07:43:05|1.00573
07:43:06|1.00573
07:43:08|1.00573
07:43:08|1.00572
07:43:10|1.00604
07:43:11|1.00604
07:43:12|1.00575
07:43:13|1.00589
07:43:14|1.00568
07:43:15|1.00568
07:43:16|1.00568
07:43:17|1.00568
07:43:18|1.00568
07:43:19|1.00568
07:43:20|1.00568
07:43:21|1.00568
07:43:22|1.00568
07:43:23|1.00568
07:43:24|1.00568
07:43:25|1.00568
07:43:26|1.00568
07:43:28|1.00568
07:43:29|1.00568
07:43:30|1.00568
07:43:31|1.00568
07:43:31|1.00568
07:43:32|1.00568
07:43:33|1.00568
07:43:35|1.00568
07:43:36|1.00602
07:43:37|1.00602
07:43:37|1.00605
07:43:38|1.00605
07:43:40|1.00605
07:43:40|1.00605
07:43:42|1.00605
07:43:43|1.00629
07:43:44|1.00629
07:43:45|1.00629
07:43:46|1.00629
07:43:48|1.00629
07:43:48|1.00629
07:43:49|1.00629
07:43:50|1.00629
07:43:52|1.00612
07:43:52|1.00612
07:43:54|1.00612
07:43:55|1.00612
07:43:56|1.00585
07:43:57|1.00588
07:43:58|1.0056
07:43:59|1.0056
07:44:01|1.0056
07:44:03|1.00563
07:44:03|1.00599
07:44:04|1.00599
07:44:06|1.00599
07:44:07|1.00599
07:44:07|1.00599
07:44:08|1.00599
07:44:10|1.00629
07:44:11|1.00632
07:44:11|1.00632
07:44:13|1.00632
07:44:14|1.00632
07:44:15|1.00632
07:44:16|1.00674
07:44:17|1.00674
07:44:18|1.00674
07:44:19|1.00674
07:44:21|1.00674
07:44:21|1.00674
07:44:22|1.00674
07:44:24|1.00674
07:44:25|1.00706
07:44:25|1.00745
07:44:26|1.00745
07:44:28|1.00745
07:44:29|1.00775
07:44:30|1.00775
07:44:31|1.00775
07:44:31|1.00775
07:44:32|1.00775
07:44:34|1.00697
07:44:35|1.00697
07:44:36|1.00697
07:44:37|1.00697
07:44:38|1.00697
07:44:39|1.00697
07:44:41|1.00697
07:44:41|1.00697
07:44:43|1.00697
07:44:43|1.00697
07:44:44|1.00732
07:44:46|1.00725
07:44:47|1.00725
07:44:48|1.00725
07:44:48|1.00725
07:44:50|1.00725
07:44:50|1.00725
07:44:51|1.00725
07:44:54|1.00725
07:44:59|1.00725
07:45:00|1.00754
07:45:02|1.00754
07:45:03|1.00754
07:45:04|1.00754
07:45:06|1.00831
07:45:06|1.00831
07:45:08|1.00831
07:45:09|1.00902
07:45:10|1.00902
07:45:11|1.00902
07:45:12|1.00902
07:45:14|1.00902
07:45:14|1.00902
07:45:16|1.00902
07:45:17|1.00902
07:45:18|1.00902
07:45:20|1.00902
07:45:20|1.00902
07:45:22|1.00969
07:45:23|1.00974
07:45:25|1.00974
07:45:25|1.00974
07:45:27|1.00928
07:45:28|1.00928
07:45:28|1.00906
07:45:29|1.00906
07:45:31|1.00864
07:45:33|1.00864
07:45:33|1.00864
07:45:34|1.00864
07:45:36|1.00864
07:45:37|1.00864
07:45:38|1.00947
07:45:39|1.00947
07:45:40|1.00946
07:45:41|1.00946
07:45:42|1.00946
07:45:44|1.01021
07:45:45|1.01048
07:45:46|1.01018
07:45:47|1.01018
07:45:49|1.01018
07:45:49|1.01018
07:45:51|1.01006
07:45:53|1.01006
07:45:54|1.01006
07:45:55|1.00955
07:45:57|1.00955
07:45:58|1.00901
07:45:58|1.00864
07:46:00|1.00864
07:46:01|1.00864
07:46:01|1.00864
07:46:03|1.00875
07:46:04|1.00875
07:46:05|1.00883
07:46:06|1.00846
07:46:08|1.00846
07:46:09|1.00846
07:46:09|1.00854
07:46:11|1.00826
07:46:11|1.00826
07:46:13|1.00826
07:46:14|1.00824
07:46:15|1.00824
07:46:16|1.00824
07:46:17|1.00824
07:46:20|1.00824
07:46:20|1.00861
07:46:22|1.00861
07:46:23|1.00861
07:46:25|1.00861
07:46:26|1.00861
07:46:26|1.00861
07:46:27|1.00861
07:46:30|1.00861
07:46:30|1.00834
07:46:32|1.00819
07:46:33|1.00819
07:46:34|1.00819
07:46:34|1.00788
07:46:35|1.00726
07:46:36|1.00739
07:46:38|1.00721
07:46:38|1.0069
07:46:40|1.0069
07:46:41|1.0069
07:46:42|1.0069
07:46:43|1.0069
07:46:46|1.0069
07:46:47|1.0069
07:46:48|1.00667
07:46:50|1.00667
07:46:51|1.00667
07:46:53|1.00667
07:46:54|1.00635
07:46:56|1.00671
07:46:57|1.00671
07:46:58|1.00671
07:47:00|1.00671
07:47:01|1.00671
07:47:02|1.00671
07:47:03|1.00671
07:47:04|1.00716
07:47:05|1.00715
07:47:07|1.00766
07:47:08|1.00766
07:47:09|1.00766
07:47:11|1.00707
07:47:11|1.00675
07:47:12|1.0062
07:47:13|1.00612
07:47:15|1.00638
07:47:16|1.00677
07:47:17|1.00677
07:47:18|1.00677
07:47:19|1.00677
07:47:20|1.00677
07:47:21|1.00629
07:47:23|1.00629
07:47:24|1.0066
07:47:25|1.0066
07:47:25|1.0066
07:47:26|1.0066
07:47:28|1.0066
07:47:29|1.00679
07:47:30|1.00679
07:47:31|1.00679
07:47:31|1.00679
07:47:33|1.00679
07:47:34|1.00652
07:47:34|1.00652
07:47:36|1.00652
07:47:37|1.00652
07:47:38|1.00652
07:47:39|1.00652
07:47:40|1.00652
07:47:41|1.00715
07:47:42|1.00715
07:47:43|1.00715
07:47:44|1.00715
07:47:45|1.00715
07:47:46|1.00715
07:47:47|1.00715
07:47:48|1.00715
07:47:50|1.00664
07:47:52|1.00664
07:47:53|1.00711
07:47:54|1.00711
07:47:55|1.00711
07:47:57|1.00711
07:47:57|1.00711
07:47:58|1.00711
07:48:00|1.00711
07:48:01|1.007
07:48:03|1.00706
07:48:04|1.00702
07:48:05|1.00662
07:48:06|1.00662
07:48:08|1.00662
07:48:08|1.00652
07:48:09|1.00652
07:48:11|1.00652
07:48:12|1.00652
07:48:13|1.00652
07:48:14|1.00652
07:48:16|1.00652
07:48:16|1.00652
07:48:17|1.00652
07:48:18|1.00618
07:48:19|1.00618
07:48:20|1.00618
07:48:21|1.00618
07:48:23|1.00618
07:48:23|1.00618
07:48:24|1.00618
07:48:25|1.00618
07:48:26|1.00676
07:48:28|1.00676
07:48:29|1.00676
07:48:30|1.00676
07:48:31|1.00676
07:48:32|1.00676
07:48:33|1.00676
07:48:34|1.00676
07:48:35|1.00676
07:48:37|1.0067
07:48:37|1.0067
07:48:38|1.0067
07:48:39|1.0067
07:48:40|1.0067
07:48:42|1.0067
07:48:43|1.0067
07:48:44|1.0067
07:48:45|1.0067
07:48:46|1.0067
07:48:47|1.00697
07:48:48|1.00697
07:48:49|1.00697
07:48:50|1.00697
07:48:52|1.00697
07:48:52|1.00697
07:48:54|1.00697
07:48:55|1.00697
07:48:56|1.00732
07:48:59|1.00732
07:49:00|1.00732
07:49:00|1.00732
07:49:02|1.00732
07:49:03|1.00732
07:49:05|1.00732
07:49:05|1.00732
07:49:07|1.00732
07:49:08|1.00732
07:49:09|1.00718
07:49:10|1.00694
07:49:11|1.00694
07:49:12|1.00694
07:49:14|1.00694
07:49:15|1.00694
07:49:16|1.00694
07:49:17|1.00694
07:49:18|1.00694
07:49:19|1.00648
07:49:21|1.00648
07:49:22|1.00648
07:49:23|1.00648
07:49:24|1.00648
07:49:25|1.00648
07:49:27|1.00648
07:49:28|1.00648
07:49:28|1.00648
07:49:29|1.00648
07:49:30|1.00648
07:49:31|1.00648
07:49:32|1.00648
07:49:34|1.00648
07:49:34|1.00648
07:49:35|1.00648
07:49:37|1.00648
07:49:38|1.00648
07:49:39|1.00648
07:49:40|1.00647
07:49:41|1.00647
07:49:42|1.00637
07:49:43|1.00637
07:49:44|1.00637
07:49:45|1.00637
07:49:46|1.00637
07:49:48|1.00635
07:49:48|1.00635
07:49:49|1.00635
07:49:51|1.00628
07:49:53|1.00649
07:49:53|1.00631
07:49:54|1.00631
07:49:57|1.00644
07:49:57|1.00644
07:49:59|1.00644
07:50:00|1.00642
07:50:00|1.00642
07:50:01|1.00651
07:50:02|1.00651
07:50:03|1.00651
07:50:04|1.00654
07:50:06|1.00654
07:50:07|1.00661
07:50:08|1.00661
07:50:09|1.0066
07:50:10|1.0066
07:50:11|1.0066
07:50:11|1.00654
07:50:12|1.00622
07:50:14|1.00622
07:50:15|1.00622
07:50:16|1.00622
07:50:17|1.00622
07:50:18|1.00624
07:50:19|1.00623
07:50:20|1.00623
07:50:22|1.00623
07:50:23|1.00622
07:50:24|1.00646
07:50:24|1.00646
07:50:26|1.00635
07:50:28|1.00635
07:50:28|1.00623
07:50:29|1.00623
07:50:30|1.00623
07:50:32|1.00623
07:50:33|1.00622
07:50:33|1.00622
07:50:34|1.00623
07:50:35|1.00623
07:50:36|1.00623
07:50:37|1.00623
07:50:38|1.00623
07:50:39|1.00623
07:50:41|1.00623
07:50:41|1.00621
07:50:43|1.00621
07:50:43|1.00634
07:50:45|1.0065
07:50:45|1.00647
07:50:47|1.00647
07:50:48|1.00646
07:50:49|1.00646
07:50:50|1.00704
07:50:51|1.00704
07:50:53|1.00704
07:50:54|1.00704
07:50:56|1.00704
07:50:56|1.00704
07:50:58|1.00704
07:50:59|1.00794
07:50:59|1.00794
07:51:01|1.00745
07:51:02|1.00745
07:51:04|1.00745
07:51:04|1.00745
07:51:06|1.00745
07:51:07|1.00745
07:51:08|1.00745
07:51:09|1.00745
07:51:10|1.00745
07:51:11|1.00745
07:51:12|1.00745
07:51:13|1.00745
07:51:14|1.00745
07:51:15|1.00745
07:51:17|1.00745
07:51:18|1.00745
07:51:19|1.00745
07:51:19|1.00773
07:51:21|1.00782
07:51:21|1.00782
07:51:22|1.00782
07:51:24|1.00782
07:51:25|1.00782
07:51:25|1.0088
07:51:26|1.0088
07:51:28|1.00878
07:51:29|1.00889
07:51:29|1.00889
07:51:30|1.00889
07:51:32|1.00889
07:51:32|1.00889
07:51:33|1.00889
07:51:34|1.00889
07:51:36|1.00889
07:51:37|1.00889
07:51:37|1.00889
07:51:39|1.00827
07:51:40|1.00827
07:51:41|1.00827
07:51:42|1.00827
07:51:42|1.00827
07:51:44|1.00827
07:51:44|1.00827
07:51:45|1.00827
07:51:47|1.00845
07:51:48|1.00845
07:51:49|1.00889
07:51:50|1.00889
07:51:51|1.00889
07:51:51|1.00889
07:51:53|1.00889
07:51:54|1.00889
07:51:54|1.00889
07:51:57|1.00889
07:51:58|1.00889
07:51:59|1.0093
07:52:00|1.0093
07:52:02|1.0093
07:52:03|1.0093
07:52:04|1.0093
07:52:04|1.0093
07:52:05|1.0093
07:52:08|1.00833
07:52:09|1.00833
07:52:10|1.00833
07:52:11|1.00833
07:52:12|1.00833
07:52:13|1.00872
07:52:14|1.00872
07:52:15|1.00872
07:52:17|1.00874
07:52:18|1.00874
07:52:20|1.00849
07:52:20|1.00924
07:52:22|1.00911
07:52:22|1.00892
07:52:23|1.00892
07:52:24|1.00892
07:52:26|1.00892
07:52:26|1.00892
07:52:27|1.00892
07:52:28|1.00892
07:52:29|1.00913
07:52:31|1.00913
07:52:31|1.00913
07:52:32|1.00913
07:52:33|1.00913
07:52:34|1.00913
07:52:35|1.00913
07:52:37|1.00913
07:52:38|1.00913
07:52:38|1.00913
07:52:39|1.00913
07:52:41|1.00913
07:52:42|1.00942
07:52:43|1.00912
07:52:44|1.00912
07:52:45|1.00912
07:52:47|1.00912
07:52:48|1.00912
07:52:48|1.00912
07:52:50|1.00912
07:52:51|1.00912
07:52:51|1.00912
07:52:52|1.00912
07:52:55|1.00912
07:52:55|1.00912
07:52:58|1.00912
07:52:58|1.00912
07:53:00|1.00912
07:53:02|1.00912
07:53:03|1.00912
07:53:04|1.00912
07:53:06|1.00912
07:53:08|1.00912
07:53:09|1.00721
07:53:09|1.00721
07:53:11|1.00721
07:53:12|1.00721
07:53:13|1.00721
07:53:14|1.00721
07:53:15|1.00721
07:53:16|1.00727
07:53:17|1.00727
07:53:19|1.00727
07:53:19|1.00727
07:53:20|1.00727
07:53:21|1.00727
07:53:23|1.00744
07:53:24|1.00744
07:53:25|1.00754
07:53:26|1.00754
07:53:26|1.00835
07:53:28|1.00835
07:53:29|1.00835
07:53:30|1.00835
07:53:31|1.00835
07:53:32|1.00835
07:53:33|1.00835
07:53:34|1.00835
07:53:35|1.00835
07:53:36|1.00835
07:53:37|1.00835
07:53:39|1.00835
07:53:39|1.00835
07:53:40|1.00835
07:53:41|1.00835
07:53:42|1.00835
07:53:43|1.00835
07:53:44|1.00835
07:53:45|1.00953
07:53:46|1.00926
07:53:47|1.00926
07:53:49|1.00926
07:53:50|1.00926
07:53:51|1.00926
07:53:51|1.00926
07:53:53|1.00926
07:53:53|1.00926
07:53:55|1.00926
07:53:57|1.00926
07:53:59|1.00926
07:53:59|1.00926
07:54:01|1.00926
07:54:02|1.00926
07:54:04|1.00926
07:54:04|1.00926
07:54:06|1.00926
07:54:07|1.00926
07:54:08|1.00926
07:54:09|1.00926
07:54:10|1.00926
07:54:11|1.00926
07:54:12|1.00926
07:54:13|1.0093
07:54:15|1.0093
07:54:16|1.0093
07:54:17|1.0093
07:54:18|1.00921
07:54:19|1.00921
07:54:21|1.00904
07:54:22|1.00904
07:54:22|1.00904
07:54:24|1.00904
07:54:24|1.00904
07:54:26|1.00904
07:54:27|1.00904
07:54:28|1.00904
07:54:29|1.00906
07:54:29|1.00906
07:54:31|1.00906
07:54:32|1.00906
07:54:33|1.00906
07:54:35|1.00906
07:54:36|1.00906
07:54:37|1.00906
07:54:38|1.00869
07:54:39|1.00869
07:54:40|1.00869
07:54:41|1.00869
07:54:42|1.00869
07:54:43|1.00869
07:54:43|1.00869
07:54:45|1.00869
07:54:47|1.00869
07:54:48|1.00869
07:54:48|1.00925
07:54:50|1.00949
07:54:51|1.00949
07:54:52|1.00909
07:54:53|1.00909
07:54:53|1.00909
07:54:55|1.00909
07:54:56|1.00921
07:54:58|1.00921
07:55:00|1.00921
07:55:01|1.00921
07:55:02|1.00921
07:55:04|1.00921
07:55:04|1.00921
07:55:06|1.00921
07:55:06|1.00874
07:55:08|1.00874
07:55:08|1.00874
07:55:10|1.00874
07:55:11|1.00874
07:55:12|1.00874
07:55:12|1.00851
07:55:14|1.00851
07:55:15|1.00851
07:55:16|1.00851
07:55:16|1.00851
07:55:18|1.00819
07:55:19|1.00819
07:55:20|1.00765
07:55:21|1.00765
07:55:22|1.00765
07:55:23|1.00765
07:55:24|1.00765
07:55:25|1.00765
07:55:26|1.00765
07:55:28|1.00765
07:55:28|1.00765
07:55:29|1.00765
07:55:30|1.00713
07:55:31|1.00713
07:55:33|1.00713
07:55:34|1.00713
07:55:35|1.00725
07:55:36|1.00725
07:55:37|1.00713
07:55:38|1.00713
07:55:39|1.00713
07:55:41|1.00691
07:55:41|1.00691
07:55:43|1.00691
07:55:44|1.00691
07:55:44|1.00691
07:55:45|1.00691
07:55:46|1.00691
07:55:47|1.00691
07:55:48|1.00691
07:55:49|1.00691
07:55:51|1.00691
07:55:51|1.00689
07:55:52|1.00689
07:55:54|1.00689
07:55:55|1.00689
07:55:56|1.00689
07:55:57|1.00689
07:55:58|1.00689
07:55:59|1.00689
07:56:01|1.00647
07:56:01|1.00647
07:56:04|1.00647
07:56:05|1.00654
07:56:05|1.00654
07:56:07|1.00705
07:56:08|1.00705
07:56:09|1.00705
07:56:10|1.00705
07:56:11|1.00672
07:56:12|1.00672
07:56:13|1.00672
07:56:15|1.00672
07:56:15|1.00672
07:56:16|1.00672
07:56:17|1.00681
07:56:18|1.00681
07:56:19|1.00681
07:56:21|1.00681
07:56:22|1.00681
07:56:22|1.00681
07:56:23|1.00681
07:56:25|1.00681
07:56:26|1.00681
07:56:26|1.0062
07:56:27|1.0062
07:56:29|1.0062
07:56:30|1.0062
07:56:31|1.0062
07:56:31|1.0062
07:56:33|1.0062
07:56:33|1.0062
07:56:35|1.0062
07:56:36|1.0062
07:56:37|1.0062
07:56:38|1.0062
07:56:39|1.0059
07:56:40|1.0059
07:56:41|1.0059
07:56:42|1.0059
07:56:43|1.0059
07:56:45|1.0059
07:56:45|1.0059
07:56:46|1.0059
07:56:47|1.0059
07:56:49|1.0059
07:56:49|1.0059
07:56:50|1.0059
07:56:52|1.0059
07:56:52|1.00592
07:56:53|1.00608
07:56:54|1.00608
07:56:56|1.00608
07:56:56|1.00608
07:56:57|1.00608
07:56:58|1.00608
07:57:00|1.00609
07:57:02|1.00545
07:57:04|1.00545
07:57:06|1.0052
07:57:07|1.0052
07:57:07|1.0052
07:57:08|1.0052
07:57:10|1.00552
07:57:11|1.00552
07:57:12|1.00552
07:57:13|1.00552
07:57:14|1.00565
07:57:15|1.00565
07:57:17|1.00565
07:57:17|1.00566
07:57:19|1.00566
07:57:20|1.00566
07:57:22|1.00566
07:57:23|1.00566
07:57:24|1.00566
07:57:25|1.0062
07:57:26|1.0062
07:57:27|1.0062
07:57:28|1.0062
07:57:29|1.0062
07:57:30|1.0062
07:57:31|1.00607
07:57:32|1.00607
07:57:33|1.00607
07:57:34|1.00607
07:57:35|1.00607
07:57:36|1.00607
07:57:37|1.00545
07:57:38|1.00545
07:57:39|1.00545
07:57:40|1.00545
07:57:42|1.00545
07:57:43|1.00545
07:57:43|1.00545
07:57:44|1.00505
07:57:45|1.00504
07:57:46|1.00504
07:57:47|1.005
07:57:49|1.0048
07:57:49|1.0048
07:57:50|1.0048
07:57:51|1.0048
07:57:52|1.00434
07:57:54|1.00434
07:57:55|1.00434
07:57:56|1.00434
07:57:57|1.00434
07:57:57|1.00434
07:58:00|1.00434
07:58:00|1.00434
07:58:03|1.00434
07:58:04|1.00434
07:58:05|1.00434
07:58:06|1.00434
07:58:07|1.00434
07:58:09|1.00417
07:58:09|1.00417
07:58:10|1.00417
07:58:12|1.00417
07:58:12|1.00417
07:58:14|1.00417
07:58:15|1.00417
07:58:16|1.00417
07:58:17|1.00417
07:58:17|1.00417
07:58:19|1.00417
07:58:21|1.00417
07:58:22|1.00399
07:58:23|1.00399
07:58:25|1.00399
07:58:26|1.00399
07:58:26|1.00399
07:58:28|1.00399
07:58:29|1.00443
07:58:30|1.00443
07:58:31|1.00443
07:58:32|1.00443
07:58:33|1.00443
07:58:34|1.00443
07:58:35|1.00443
07:58:36|1.00443
07:58:37|1.00475
07:58:38|1.00475
07:58:40|1.00475
07:58:40|1.00475
07:58:41|1.00475
07:58:42|1.00475
07:58:44|1.00475
07:58:45|1.00475
07:58:46|1.00475
07:58:47|1.00475
07:58:48|1.00475
07:58:49|1.00437
07:58:50|1.00437
07:58:51|1.00437
07:58:52|1.00437
07:58:53|1.00437
07:58:54|1.00437
07:58:55|1.00437
07:58:56|1.00437
07:58:58|1.00437
07:58:58|1.00437
07:59:00|1.00437
07:59:01|1.00437
07:59:02|1.00437
07:59:05|1.00437
07:59:06|1.00437
07:59:06|1.00437
07:59:09|1.00437
07:59:09|1.00437
07:59:11|1.00437
07:59:12|1.00437
07:59:13|1.00438
07:59:14|1.00438
07:59:15|1.00415
07:59:16|1.00415
07:59:17|1.00415
07:59:18|1.00415
07:59:19|1.00415
07:59:21|1.00415
07:59:22|1.00457
07:59:23|1.00457
07:59:25|1.00457
07:59:26|1.00457
07:59:27|1.00457
07:59:28|1.00457
07:59:29|1.00457
07:59:30|1.00431
07:59:31|1.00431
07:59:32|1.00431
07:59:33|1.00431
07:59:35|1.00431
07:59:35|1.00431
07:59:36|1.00431
07:59:37|1.00431
07:59:39|1.00431
07:59:39|1.00431
07:59:40|1.00431
07:59:41|1.00431
07:59:42|1.00431
07:59:44|1.00431
07:59:44|1.00431
07:59:46|1.00434
07:59:47|1.00434
07:59:47|1.00434
07:59:48|1.00434
07:59:49|1.00434
07:59:51|1.00463
07:59:52|1.00463
07:59:53|1.00463
07:59:54|1.00463
07:59:55|1.00463
07:59:56|1.00463
07:59:57|1.00463
07:59:58|1.00463
07:59:59|1.00444
08:00:00|1.00444
08:00:02|1.00444
08:00:03|1.00444
08:00:05|1.00468
08:00:06|1.00468
08:00:07|1.00463
08:00:09|1.00463
08:00:10|1.004
08:00:11|1.004
08:00:12|1.00381
08:00:13|1.00372
08:00:15|1.00358
08:00:16|1.00358
08:00:17|1.00303
08:00:17|1.00244
08:00:19|1.00244
08:00:20|1.00244
08:00:21|1.00244
08:00:22|1.00212
08:00:23|1.00212
08:00:24|1.00212
08:00:25|1.00212
08:00:26|1.00062
08:00:27|1.00062
08:00:28|1.00062
08:00:29|1.00062
08:00:30|1.00098
08:00:31|1.00099
08:00:32|1.00139
08:00:33|1.00139
08:00:34|1.00059
08:00:35|1.00098
08:00:36|1.00098
08:00:37|1.00012
08:00:38|1.00024
08:00:40|1.00045
08:00:40|1.00045
08:00:41|1.00045
08:00:42|1.00045
08:00:43|1.00045
08:00:44|1.00073
08:00:45|1.00073
08:00:46|1.00073
08:00:47|1.0002
08:00:48|1.0002
08:00:50|1.0002
08:00:52|1.00024
08:00:53|1.00024
08:00:54|1.00024
08:00:55|1.00024
08:00:55|1.00028
08:00:57|1.00059
08:00:58|1.00059
08:00:59|1.00059
08:01:00|1.00059
08:01:01|1.00059
08:01:05|1.00059
08:01:06|0.99991
08:01:06|1.00003
08:01:08|1.00032
08:01:09|1.00032
08:01:10|1.00032
08:01:10|1.00032
08:01:12|1.00032
08:01:13|0.99964
08:01:14|0.99964
08:01:15|0.99964
08:01:16|1.00038
08:01:18|1.00045
08:01:18|1.00045
08:01:19|1.00045
08:01:21|1.00045
08:01:22|1.00045
08:01:23|1.00045
08:01:23|1.00123
08:01:24|1.00123
08:01:25|1.00123
08:01:27|1.00133
08:01:28|1.0018
08:01:29|1.0018
08:01:30|1.0018
08:01:31|1.0018
08:01:32|1.0018
08:01:33|1.0018
08:01:34|1.0018
08:01:35|1.0018
08:01:36|1.0018
08:01:37|1.0018
08:01:38|1.0018
08:01:39|1.0018
08:01:40|1.0018
08:01:41|1.0018
08:01:42|1.0018
08:01:43|1.0018
08:01:45|1.0018
08:01:46|1.0018
08:01:47|1.0018
08:01:48|1.0018
08:01:49|1.0018
08:01:50|1.0018
08:01:51|1.0018
08:01:51|1.0018
08:01:52|1.0018
08:01:54|1.0018
08:01:55|1.0018
08:01:56|1.0018
08:01:57|1.0018
08:01:58|1.0018
08:01:59|1.0018
08:02:00|1.0018
08:02:01|1.0034
08:02:03|1.00258
08:02:04|1.00258
08:02:06|1.00258
08:02:07|1.00255
08:02:09|1.00235
08:02:10|1.00235
08:02:11|1.00198
08:02:11|1.00198
08:02:12|1.00118
08:02:13|1.00118
08:02:16|1.00118
08:02:17|1.00118
08:02:18|1.00118
08:02:18|1.00051
08:02:20|1.00051
08:02:22|1.00051
08:02:23|1.00051
08:02:24|1.00051
08:02:25|1.00051
08:02:26|1.00051
08:02:27|1.00051
08:02:28|1.00112
08:02:29|1.00112
08:02:29|1.00112
08:02:30|1.00112
08:02:32|1.00112
08:02:32|1.00112
08:02:33|1.00112
08:02:35|1.00112
08:02:36|1.00112
08:02:37|1.00112
08:02:39|1.00112
08:02:40|1.00112
08:02:40|1.00112
08:02:41|1.00112
08:02:42|1.00112
08:02:44|1.00112
08:02:44|1.00112
08:02:46|1.00112
08:02:47|1.00112
08:02:47|1.00112
08:02:49|1.00112
08:02:49|1.00112
08:02:51|1.00112
08:02:52|1.0019
08:02:53|1.00172
08:02:54|1.00172
08:02:54|1.00172
08:02:55|1.00172
08:02:57|1.00127
08:02:58|1.00127
08:02:59|1.00127
08:03:00|1.00127
08:03:01|1.00085
08:03:02|1.00085
08:03:03|1.00085
08:03:05|1.00093
08:03:07|1.00093
08:03:07|1.00093
08:03:08|1.00093
08:03:09|1.00093
08:03:10|1.0008
08:03:12|1.0008
08:03:13|1.0008
08:03:14|1.0008
08:03:15|1.0008
08:03:16|1.00059
08:03:17|1.00059
08:03:18|1.00125
08:03:19|1.00125
08:03:21|1.00125
08:03:22|1.00125
08:03:23|1.00125
08:03:24|1.00125
08:03:25|1.00173
08:03:26|1.0021
08:03:27|1.0021
08:03:28|1.0021
08:03:30|1.00235
08:03:31|1.00235
08:03:32|1.00235
08:03:32|1.00124
08:03:34|1.00124
08:03:35|1.00124
08:03:36|1.00124
08:03:37|1.00124
08:03:38|1.00124
08:03:39|1.00112
08:03:41|1.00078
08:03:42|1.00078
08:03:43|1.00078
08:03:44|1.00075
08:03:45|1.00075
08:03:47|1.00075
08:03:48|1.00075
08:03:49|1.00075
08:03:50|1.00075
08:03:51|1.00075
08:03:52|1.00075
08:03:53|1.00075
08:03:54|1.00065
08:03:55|1.00065
08:03:56|1.00065
08:03:57|1.00065
08:03:58|1.00065
08:03:59|1.00065
08:04:00|1.00065
08:04:02|1.00065
08:04:02|1.00065
08:04:03|1.00065
08:04:05|1.00065
08:04:06|1.001
08:04:07|1.001
08:04:09|1.00162
08:04:09|1.00136
08:04:12|1.00071
08:04:13|1.00071
08:04:15|1.00071
08:04:16|1.00071
08:04:16|1.00048
08:04:18|1.00048
08:04:18|1.00048
08:04:20|1.00048
08:04:21|1.00048
08:04:22|1.00048
08:04:23|1.00048
08:04:24|1.00048
08:04:25|1.00048
08:04:26|1.00048
08:04:27|1.00048
08:04:28|1.00048
08:04:30|1.00048
08:04:30|1.00048
08:04:32|1.00048
08:04:33|1.00048
08:04:34|1.00048
08:04:36|1.00048
08:04:36|1.00048
08:04:37|1.00048
08:04:38|1.00048
08:04:39|1.00048
08:04:40|1.00004
08:04:41|1.00004
08:04:42|1.00004
08:04:43|0.99979
08:04:45|0.99978
08:04:45|0.99978
08:04:46|0.99978
08:04:47|0.99978
08:04:48|0.99978
08:04:50|0.99978
08:04:50|0.99978
08:04:51|0.99978
08:04:53|0.99978
08:04:53|0.99978
08:04:55|0.99978
08:04:56|0.99978
08:04:57|0.99978
08:04:58|0.99978
08:04:59|0.99978
08:05:00|0.99978
08:05:01|0.99978
08:05:02|0.99978
08:05:03|0.99979
08:05:04|0.99979
08:05:06|0.99979
08:05:07|0.99979
08:05:08|0.99979
08:05:10|0.99979
08:05:10|1.00003
08:05:11|1.00003
08:05:12|1.00003
08:05:14|1.00003
08:05:15|1.00003
08:05:16|1.00003
08:05:17|1.00008
08:05:19|1.00008
08:05:20|1.00008
08:05:20|1.00008
08:05:22|1.00008
08:05:24|1.00008
08:05:25|1.00008
08:05:26|1.00008
08:05:27|1.00008
08:05:28|1.00008
08:05:29|1.00008
08:05:31|1.00027
08:05:32|1.00019
08:05:33|1.00019
08:05:33|1.00019
08:05:35|1.00019
08:05:35|1.00019
08:05:37|1.00019
08:05:38|1.00071
08:05:39|1.00131
08:05:40|1.00131
08:05:41|1.00131
08:05:42|1.00188
08:05:43|1.00188
08:05:44|1.00188
08:05:45|1.00188
08:05:46|1.00188
08:05:47|1.00188
08:05:48|1.00235
08:05:50|1.00235
08:05:50|1.00235
08:05:51|1.00235
08:05:52|1.00235
08:05:53|1.00235
08:05:54|1.00235
08:05:55|1.003
08:05:56|1.003
08:05:57|1.003
08:05:59|1.003
08:06:00|1.003
08:06:00|1.003
08:06:02|1.003
08:06:03|1.00274
08:06:04|1.00277
08:06:05|1.00277
08:06:06|1.00277
08:06:07|1.00277
08:06:08|1.00277
08:06:10|1.003
08:06:11|1.003
08:06:12|1.003
08:06:13|1.00244
08:06:15|1.00244
08:06:15|1.00244
08:06:16|1.00189
08:06:18|1.00189
08:06:19|1.00189
08:06:19|1.00189
08:06:20|1.00189
08:06:22|1.00189
08:06:23|1.00189
08:06:25|1.00189
08:06:26|1.00189
08:06:27|1.00189
08:06:28|1.00249
08:06:28|1.00249
08:06:29|1.00249
08:06:31|1.00249
08:06:32|1.00249
08:06:33|1.00249
08:06:34|1.00249
08:06:35|1.00249
08:06:36|1.00249
08:06:37|1.00278
08:06:38|1.00278
08:06:39|1.00278
08:06:40|1.00278
08:06:41|1.00278
08:06:42|1.00278
08:06:43|1.00278
08:06:44|1.00278
08:06:45|1.00278
08:06:47|1.00278
08:06:47|1.00278
08:06:49|1.00278
08:06:50|1.00278
08:06:51|1.00278
08:06:52|1.00278
08:06:52|1.00278
08:06:54|1.00278
08:06:54|1.00278
08:06:57|1.00278
08:06:57|1.00278
08:06:59|1.00278
08:06:59|1.00278
08:07:00|1.00278
08:07:01|1.00278
08:07:02|1.00278
08:07:04|1.00278
08:07:04|1.00328
08:07:05|1.00328
08:07:06|1.00328
08:07:09|1.00328
08:07:10|1.00328
08:07:12|1.00319
08:07:14|1.00319
08:07:14|1.00319
08:07:16|1.00319
08:07:17|1.00319
08:07:18|1.00319
08:07:19|1.00319
08:07:20|1.00319
08:07:21|1.0032
08:07:23|1.0032
08:07:23|1.0032
08:07:25|1.0032
08:07:26|1.0032
08:07:26|1.0032
08:07:27|1.0032
08:07:29|1.0032
08:07:31|1.00375
08:07:31|1.00375
08:07:33|1.00375
08:07:33|1.00375
08:07:34|1.00375
08:07:36|1.00375
08:07:37|1.00375
08:07:37|1.00375
08:07:38|1.00375
08:07:39|1.0024
08:07:41|1.00303
08:07:42|1.00303
08:07:43|1.00303
08:07:44|1.00303
08:07:45|1.00303
08:07:46|1.00303
08:07:47|1.00303
08:07:48|1.00303
08:07:49|1.00303
08:07:50|1.00223
08:07:51|1.00189
08:07:52|1.00189
08:07:54|1.00189
08:07:54|1.00199
08:07:56|1.00199
08:07:57|1.00199
08:07:58|1.00199
08:07:58|1.00199
08:07:59|1.00199
08:08:00|1.00199
08:08:02|1.00199
08:08:03|1.00292
08:08:05|1.00303
08:08:05|1.00313
08:08:06|1.00313
08:08:08|1.00313
08:08:09|1.00313
08:08:10|1.00313
08:08:11|1.00313
08:08:13|1.00313
08:08:14|1.00313
08:08:15|1.00313
08:08:17|1.00313
08:08:18|1.00313
08:08:18|1.00313
08:08:19|1.00313
08:08:21|1.00313
08:08:21|1.00313
08:08:23|1.00313
08:08:24|1.00313
08:08:25|1.00313
08:08:25|1.00313
08:08:28|1.00313
08:08:29|1.00313
08:08:29|1.00313
08:08:31|1.00355
08:08:31|1.00355
08:08:33|1.00355
08:08:34|1.00283
08:08:35|1.00283
08:08:36|1.00272
08:08:37|1.00272
08:08:38|1.00272
08:08:38|1.00272
08:08:39|1.00272
08:08:41|1.00272
08:08:42|1.00272
08:08:43|1.00272
08:08:44|1.00272
08:08:45|1.00272
08:08:46|1.00272
08:08:47|1.00272
08:08:49|1.00272
08:08:50|1.00272
08:08:51|1.00272
08:08:51|1.00272
08:08:52|1.00272
08:08:54|1.00272
08:08:54|1.00272
08:08:55|1.00272
08:08:56|1.00272
08:08:58|1.00272
08:08:59|1.00272
08:09:00|1.00272
08:09:01|1.00272
08:09:02|1.00272
08:09:03|1.00272
08:09:04|1.00272
08:09:05|1.00272
08:09:06|1.00272
08:09:07|1.00331
08:09:08|1.00331
08:09:10|1.00331
08:09:11|1.00331
08:09:11|1.0036
08:09:13|1.0036
08:09:15|1.0036
08:09:16|1.0036
08:09:17|1.0036
08:09:19|1.0036
08:09:20|1.0036
08:09:21|1.0036
08:09:22|1.0036
08:09:23|1.0036
08:09:24|1.0036
08:09:25|1.0036
08:09:27|1.0036
08:09:28|1.0036
08:09:28|1.0036
08:09:30|1.0036
08:09:31|1.0036
08:09:33|1.0036
08:09:33|1.0036
08:09:35|1.0036
08:09:36|1.00297
08:09:36|1.00297
08:09:38|1.00255
08:09:38|1.00264
08:09:40|1.00264
08:09:41|1.00264
08:09:41|1.00264
08:09:42|1.00264
08:09:43|1.00264
08:09:44|1.00264
08:09:45|1.00232
08:09:47|1.00232
08:09:48|1.0026
08:09:50|1.00254
08:09:50|1.00306
08:09:52|1.00306
08:09:53|1.00306
08:09:53|1.00306
08:09:55|1.00306
08:09:56|1.00306
08:09:57|1.00306
08:09:58|1.00306
08:09:59|1.00362
08:09:59|1.00362
08:10:02|1.00362
08:10:03|1.00362
08:10:04|1.00362
08:10:05|1.00362
08:10:06|1.00362
08:10:07|1.00362
08:10:08|1.00362
08:10:09|1.00362
08:10:11|1.00362
08:10:11|1.00362
08:10:13|1.00362
08:10:15|1.00386
08:10:16|1.00386
08:10:17|1.00386
08:10:18|1.00386
08:10:20|1.00287
08:10:21|1.00287
08:10:22|1.00287
08:10:23|1.00287
08:10:24|1.00287
08:10:25|1.00287
08:10:26|1.00287
08:10:27|1.00287
08:10:28|1.00337
08:10:29|1.00337
08:10:30|1.00292
08:10:32|1.00276
08:10:32|1.00276
08:10:34|1.00276
08:10:34|1.00276
08:10:36|1.00276
08:10:37|1.00408
08:10:37|1.00408
08:10:38|1.00408
08:10:39|1.00408
08:10:41|1.00408
08:10:42|1.00408
08:10:43|1.00408
08:10:44|1.00408
08:10:45|1.00408
08:10:45|1.00408
08:10:47|1.00408
08:10:47|1.00408
08:10:49|1.00408
08:10:50|1.00408
08:10:51|1.00408
08:10:52|1.00408
08:10:53|1.00408
08:10:54|1.00408
08:10:55|1.00408
08:10:56|1.00408
08:10:57|1.00386
08:10:59|1.00386
08:11:00|1.00386
08:11:01|1.00386
08:11:03|1.00388
08:11:03|1.00388
08:11:05|1.00388
08:11:06|1.00388
08:11:07|1.00388
08:11:08|1.00388
08:11:09|1.00388
08:11:10|1.0036
08:11:12|1.0036
08:11:12|1.00327
08:11:14|1.00327
08:11:14|1.00327
08:11:15|1.00327
08:11:17|1.00327
08:11:17|1.00327
08:11:19|1.00344
08:11:21|1.00344
08:11:22|1.00344
08:11:22|1.00344
08:11:25|1.00229
08:11:25|1.00229
08:11:26|1.00309
08:11:27|1.00309
08:11:28|1.00309
08:11:29|1.00309
08:11:30|1.00309
08:11:32|1.00309
08:11:33|1.00309
08:11:34|1.00309
08:11:34|1.00309
08:11:36|1.00309
08:11:37|1.00077
08:11:39|1.00028
08:11:40|0.99995
08:11:41|0.99995
08:11:41|0.99961
08:11:42|0.99884
08:11:43|0.9989
08:11:45|0.99923
08:11:46|0.99923
08:11:47|0.99923
08:11:49|0.99932
08:11:50|0.99932
08:11:51|0.99932
08:11:51|0.99932
08:11:53|0.99932
08:11:54|0.99979
08:11:54|0.99979
08:11:56|0.99979
08:11:56|0.99979
08:11:58|0.99979
08:11:59|0.99979
08:12:01|0.99996
08:12:01|0.99996
08:12:02|0.99996
08:12:04|0.99996
08:12:05|1.00046
08:12:05|1.00046
08:12:07|1.00046
08:12:08|1.00046
08:12:10|1.00067
08:12:10|1.00067
08:12:12|1.00067
08:12:12|1.00012
08:12:13|1.00012
08:12:15|1.00032
08:12:16|1.00032
08:12:17|1.00032
08:12:19|1.00032
08:12:19|1.00032
08:12:21|1.00032
08:12:21|0.99977
08:12:23|0.99977
08:12:23|0.99977
08:12:24|0.99977
08:12:26|0.99977
08:12:27|0.99996
08:12:28|0.99996
08:12:29|0.99996
08:12:30|0.99996
08:12:32|1.00001
08:12:33|0.99936
08:12:34|0.99936
08:12:35|0.99936
08:12:36|0.99936
08:12:37|0.99936
08:12:38|0.99936
08:12:39|0.99936
08:12:40|0.99936
08:12:41|0.99936
08:12:42|0.99936
08:12:43|0.99936
08:12:44|0.99936
08:12:45|0.99936
08:12:46|0.99936
08:12:48|0.99936
08:12:48|0.99936
08:12:49|0.99936
08:12:50|0.99936
08:12:51|0.99936
08:12:52|0.99936
08:12:54|0.99936
08:12:55|0.99936
08:12:55|0.99936
08:12:57|0.99936
08:12:57|0.99936
08:12:58|0.99936
08:12:59|0.99936
08:13:02|0.99936
08:13:02|0.99936
08:13:03|0.99936
08:13:05|0.99936
08:13:06|0.99936
08:13:07|0.99936
08:13:07|0.99954
08:13:10|0.99954
08:13:11|0.99954
08:13:11|0.99912
08:13:13|0.99912
08:13:15|0.99912
08:13:16|0.99912
08:13:17|0.99993
08:13:18|0.99993
08:13:19|0.99993
08:13:20|0.99993
08:13:22|1.00007
08:13:22|1.00007
08:13:24|1.00007
08:13:24|1.00007
08:13:26|1.00007
08:13:27|1.00007
08:13:28|1.00007
08:13:29|1.00007
08:13:30|0.99963
08:13:31|0.99963
08:13:32|0.99973
08:13:32|0.99973
08:13:34|0.99973
08:13:35|0.99973
08:13:36|0.99973
08:13:37|0.99973
08:13:38|0.99973
08:13:40|0.99973
08:13:41|0.99885
08:13:41|0.99885
08:13:42|0.99885
08:13:43|0.99885
08:13:44|0.99885
08:13:45|0.99885
08:13:46|0.99879
08:13:47|0.99879
08:13:48|0.99879
08:13:49|0.99848
08:13:50|0.99848
08:13:52|0.99848
08:13:54|0.99848
08:13:55|0.99848
08:13:56|0.99848
08:13:57|0.99851
08:13:58|0.99851
08:13:59|0.99851
08:14:00|0.99851
08:14:02|0.99851
08:14:04|0.99919
08:14:04|0.99919
08:14:05|0.99919
08:14:06|0.99919
08:14:07|0.99919
08:14:09|0.99911
08:14:10|0.99911
08:14:12|0.99911
08:14:13|0.99911
08:14:13|0.99876
08:14:14|0.99856
08:14:16|0.99856
08:14:17|0.99856
08:14:17|0.99856
08:14:18|0.99856
08:14:20|0.99856
08:14:21|0.99322
08:14:22|0.994
08:14:22|0.99424
08:14:23|0.99438
08:14:25|0.99438
08:14:26|0.99422
08:14:27|0.99423
08:14:28|0.99423
08:14:29|0.99487
08:14:30|0.99487
08:14:31|0.99473
08:14:32|0.9944
08:14:33|0.99426
08:14:34|0.99479
08:14:35|0.99479
08:14:36|0.99519
08:14:37|0.99486
08:14:38|0.99486
08:14:39|0.99497
08:14:40|0.99497
08:14:42|0.99497
08:14:42|0.99497
08:14:43|0.99474
08:14:45|0.99474
08:14:46|0.99474
08:14:46|0.99522
08:14:47|0.99522
08:14:49|0.99531
08:14:50|0.99508
08:14:50|0.99543
08:14:52|0.99544
08:14:53|0.99544
08:14:54|0.99544
08:14:55|0.99562
08:14:56|0.99564
08:14:56|0.99579
08:14:58|0.99579
08:14:59|0.99555
08:15:00|0.99555
08:15:00|0.9955
08:15:02|0.9955
08:15:04|0.99627
08:15:05|0.99628
08:15:06|0.99628
08:15:07|0.99628
08:15:08|0.99629
08:15:09|0.9963
08:15:10|0.9963
08:15:11|0.99654
08:15:12|0.99654
08:15:13|0.99695
08:15:15|0.99718
08:15:16|0.99746
08:15:16|0.99748
08:15:18|0.99748
08:15:18|0.99745
08:15:19|0.99745
08:15:21|0.99745
08:15:22|0.99745
08:15:23|0.99745
08:15:24|0.99745
08:15:25|0.99764
08:15:26|0.99764
08:15:27|0.9981
08:15:28|0.99808
08:15:29|0.99808
08:15:29|0.99808
08:15:30|0.99808
08:15:31|0.99836
08:15:32|0.99896
08:15:34|0.99896
08:15:35|0.99896
08:15:35|0.99896
08:15:37|0.99896
08:15:38|0.9993
08:15:39|0.99953
08:15:39|0.99953
08:15:41|0.99953
08:15:42|0.99964
08:15:43|0.99971
08:15:44|1.
08:15:45|0.99999
08:15:46|0.99999
08:15:47|1.
08:15:48|1.00079
08:15:50|1.00079
08:15:50|1.0008
08:15:51|1.00125
08:15:52|1.00121
08:15:54|1.00121
08:15:55|1.00132
08:15:55|1.00132
08:15:56|1.00144
08:15:58|1.00134
08:15:58|1.00134
08:15:59|1.00134
08:16:01|1.00134
08:16:01|1.00132
08:16:03|1.0017
08:16:05|1.00174
08:16:06|1.00171
08:16:07|1.00057
08:16:08|1.00057
08:16:08|1.00057
08:16:10|1.00084
08:16:11|1.00084
08:16:12|1.00085
08:16:13|1.00085
08:16:14|1.00085
08:16:16|1.00085
08:16:16|1.00073
08:16:18|1.00073
08:16:19|1.00073
08:16:20|1.00073
08:16:21|1.00143
08:16:22|1.00143
08:16:23|1.00143
08:16:23|1.00143
08:16:24|1.00143
08:16:25|1.00117
08:16:27|1.00117
08:16:27|1.00117
08:16:29|1.00117
08:16:30|1.00117
08:16:30|1.00117
08:16:32|1.00117
08:16:33|1.0018
08:16:34|1.0018
08:16:36|1.00215
08:16:37|1.00215
08:16:38|1.00215
08:16:39|1.00279
08:16:40|1.00279
08:16:41|1.00279
08:16:42|1.00291
08:16:43|1.0032
08:16:44|1.00358
08:16:45|1.00389
08:16:46|1.004
08:16:47|1.00406
08:16:48|1.00409
08:16:49|1.00365
08:16:51|1.00365
08:16:51|1.00353
08:16:52|1.00353
08:16:53|1.00353
08:16:54|1.00353
08:16:55|1.00368
08:16:57|1.00368
08:16:57|1.00368
08:16:58|1.00368
08:16:59|1.00368
08:17:00|1.00368
08:17:02|1.00352
08:17:02|1.00352
08:17:04|1.00352
08:17:04|1.00352
08:17:05|1.00336
08:17:07|1.00315
08:17:07|1.00335
08:17:09|1.00335
08:17:10|1.00332
08:17:10|1.00315
08:17:12|1.00315
08:17:13|1.00267
08:17:14|1.00267
08:17:15|1.00267
08:17:16|1.00267
08:17:17|1.00222
08:17:18|1.00218
08:17:19|1.00218
08:17:20|1.00218
08:17:21|1.00218
08:17:22|1.00218
08:17:24|1.00218
08:17:24|1.00218
08:17:25|1.00317
08:17:27|1.00317
08:17:28|1.00317
08:17:28|1.00317
08:17:30|1.00317
08:17:31|1.00317
08:17:32|1.0041
08:17:33|1.00439
08:17:34|1.00447
08:17:35|1.00447
08:17:36|1.00447
08:17:37|1.00447
08:17:38|1.00379
08:17:39|1.00377
08:17:40|1.00377
08:17:41|1.00377
08:17:42|1.00377
08:17:44|1.00377
08:17:44|1.00377
08:17:46|1.00431
08:17:47|1.00418
08:17:48|1.00474
08:17:49|1.00474
08:17:49|1.00504
08:17:51|1.00504
08:17:51|1.00504
08:17:52|1.00504
08:17:53|1.00504
08:17:55|1.00504
08:17:56|1.00504
08:17:56|1.00516
08:17:57|1.00516
08:17:58|1.00529
08:17:59|1.00534
08:18:00|1.00474
08:18:01|1.00545
08:18:02|1.00561
08:18:03|1.00582
08:18:04|1.00588
08:18:05|1.0062
08:18:07|1.0062
08:18:08|1.0062
08:18:09|1.0071
08:18:10|1.00726
08:18:12|1.00706
08:18:13|1.00706
08:18:14|1.00731
08:18:15|1.00706
08:18:16|1.00706
08:18:17|1.00739
08:18:18|1.0079
08:18:19|1.0074
08:18:20|1.0069
08:18:21|1.00696
08:18:22|1.00656
08:18:23|1.00656
08:18:24|1.00687
08:18:25|1.00652
08:18:26|1.00634
08:18:27|1.00634
08:18:28|1.0068
08:18:29|1.0068
08:18:30|1.00661
08:18:31|1.00661
08:18:32|1.00642
08:18:34|1.00635
08:18:34|1.00615
08:18:36|1.00621
08:18:36|1.00621
08:18:38|1.00666
08:18:39|1.00649
08:18:40|1.0062
08:18:41|1.00621
08:18:42|1.00621
08:18:43|1.00633
08:18:44|1.00633
08:18:45|1.00671
08:18:46|1.00696
08:18:47|1.00684
08:18:49|1.00712
08:18:49|1.00693
08:18:51|1.00693
08:18:51|1.0073
08:18:53|1.00741
08:18:54|1.00741
08:18:56|1.00741
08:18:56|1.00741
08:18:57|1.00741
08:18:58|1.00741
08:18:59|1.00786
08:19:00|1.00814
08:19:01|1.00814
08:19:02|1.00814
08:19:03|1.00852
08:19:04|1.00852
08:19:06|1.00933
08:19:07|1.00933
08:19:08|1.00933
08:19:09|1.00933
08:19:10|1.00859
08:19:11|1.00859
08:19:12|1.00859
08:19:14|1.00859
08:19:14|1.00859
08:19:15|1.00859
08:19:17|1.00873
08:19:18|1.00888
08:19:18|1.00888
08:19:19|1.00888
08:19:20|1.00888
08:19:21|1.00869
08:19:22|1.00869
08:19:24|1.00877
08:19:25|1.00883
08:19:25|1.00975
08:19:26|1.00937
08:19:28|1.00976
08:19:29|1.0098
08:19:30|1.01015
08:19:31|1.01085
08:19:32|1.01087
08:19:33|1.01038
08:19:35|1.00973
08:19:35|1.00933
08:19:36|1.00898
08:19:37|1.00898
08:19:39|1.00898
08:19:39|1.00896
08:19:41|1.00896
08:19:42|1.00896
08:19:42|1.00896
08:19:43|1.00896
08:19:44|1.00896
08:19:45|1.00893
08:19:47|1.00893
08:19:47|1.00893
08:19:49|1.00893
08:19:49|1.00893
08:19:51|1.00893
08:19:53|1.00909
08:19:53|1.00909
08:19:55|1.00909
08:19:55|1.00884
08:19:56|1.00884
08:19:58|1.00885
08:19:58|1.00885
08:19:59|1.0091
08:20:01|1.00901
08:20:02|1.00901
08:20:03|1.0097
08:20:04|1.00992
08:20:05|1.00944
08:20:07|1.00935
08:20:07|1.00969
08:20:09|1.00969
08:20:09|1.00969
08:20:10|1.00968
08:20:12|1.0098
08:20:12|1.00993
08:20:13|1.00993
08:20:15|1.00993
08:20:16|1.00993
08:20:16|1.00993
08:20:18|1.00993
08:20:18|1.00993
08:20:20|1.00993
08:20:21|1.00993
08:20:22|1.00972
08:20:23|1.00983
08:20:24|1.01006
08:20:26|1.01006
08:20:26|1.01089
08:20:27|1.01089
08:20:29|1.01089
08:20:29|1.01089
08:20:30|1.01089
08:20:31|1.01038
08:20:32|1.01066
08:20:33|1.01066
08:20:35|1.01096
08:20:35|1.01096
08:20:37|1.01096
08:20:38|1.01109
08:20:39|1.01109
08:20:41|1.01109
08:20:42|1.01109
08:20:43|1.01109
08:20:43|1.01109
08:20:45|1.0115
08:20:45|1.01131
08:20:46|1.01131
08:20:48|1.01108
08:20:49|1.01108
08:20:50|1.01108
08:20:51|1.01108
08:20:52|1.01108
08:20:53|1.01108
08:20:54|1.01108
08:20:55|1.01108
08:20:56|1.01145
08:20:57|1.01114
08:20:58|1.01143
08:20:59|1.01169
08:21:00|1.01207
08:21:01|1.01207
08:21:02|1.01207
08:21:03|1.01201
08:21:04|1.01205
08:21:05|1.0113
08:21:06|1.0113
08:21:07|1.01117
08:21:08|1.01117
08:21:10|1.01064
08:21:11|1.01064
08:21:12|1.01064
08:21:13|1.01074
08:21:14|1.01095
08:21:15|1.01103
08:21:17|1.01063
08:21:17|1.01049
08:21:19|1.01108
08:21:20|1.01108
08:21:20|1.01108
08:21:21|1.01108
08:21:22|1.01108
08:21:24|1.01108
08:21:25|1.01108
08:21:26|1.01106
08:21:27|1.01149
08:21:28|1.01149
08:21:29|1.01098
08:21:30|1.01098
08:21:31|1.01098
08:21:32|1.01098
08:21:34|1.01036
08:21:35|1.01036
08:21:36|1.00991
08:21:37|1.00971
08:21:38|1.00971
08:21:39|1.00971
08:21:40|1.00967
08:21:41|1.00979
08:21:42|1.00979
08:21:43|1.00979
08:21:44|1.00979
08:21:45|1.00979
08:21:46|1.00979
08:21:47|1.00945
08:21:48|1.00945
08:21:49|1.00958
08:21:50|1.00958
08:21:51|1.00901
08:21:53|1.00968
08:21:54|1.00967
08:21:54|1.00967
08:21:56|1.00963
08:21:56|1.01001
08:21:57|1.01001
08:21:59|1.01035
08:22:00|1.01072
08:22:01|1.01051
08:22:01|1.01051
08:22:03|1.01051
08:22:03|1.01051
08:22:05|1.01098
08:22:05|1.01098
08:22:07|1.01098
08:22:08|1.01098
08:22:09|1.01098
08:22:11|1.01129
08:22:12|1.01159
08:22:14|1.01159
08:22:14|1.01159
08:22:16|1.01159
08:22:17|1.01208
08:22:18|1.01208
08:22:19|1.01222
08:22:21|1.01205
08:22:22|1.01205
08:22:23|1.01205
08:22:24|1.01205
08:22:25|1.01205
08:22:27|1.01205
08:22:27|1.01205
08:22:28|1.01205
08:22:30|1.01239
08:22:30|1.01239
08:22:32|1.01239
08:22:33|1.01239
08:22:34|1.01346
08:22:35|1.01346
08:22:36|1.01292
08:22:37|1.01292
08:22:39|1.01223
08:22:40|1.01223
08:22:41|1.01223
08:22:43|1.01223
08:22:43|1.01223
08:22:44|1.01305
08:22:45|1.01286
08:22:46|1.01287
08:22:47|1.01287
08:22:48|1.01287
08:22:50|1.01251
08:22:50|1.01269
08:22:51|1.01269
08:22:52|1.01269
08:22:54|1.01269
08:22:54|1.01266
08:22:56|1.01266
08:22:56|1.01266
08:22:58|1.01062
08:22:59|1.0105
08:23:00|1.01082
08:23:01|1.01082
08:23:02|1.01082
08:23:03|1.01082
08:23:04|1.01088
08:23:05|1.01054
08:23:06|1.01091
08:23:07|1.01091
08:23:08|1.01043
08:23:09|1.01043
08:23:10|1.01043
08:23:12|1.00932
08:23:13|1.00889
08:23:14|1.00889
08:23:15|1.00909
08:23:16|1.00909
08:23:16|1.00871
08:23:18|1.007
08:23:19|1.007
08:23:20|1.007
08:23:22|1.00726
08:23:22|1.00744
08:23:23|1.00727
08:23:25|1.00727
08:23:26|1.00727
08:23:27|1.00727
08:23:27|1.00727
08:23:29|1.00727
08:23:30|1.00727
08:23:30|1.00727
08:23:32|1.00794
08:23:33|1.00802
08:23:34|1.00802
08:23:35|1.00811
08:23:37|1.00811
08:23:37|1.00811
08:23:39|1.00869
08:23:40|1.00869
08:23:41|1.00869
08:23:42|1.00869
08:23:43|1.00869
08:23:44|1.00869
08:23:45|1.00869
08:23:46|1.00869
08:23:47|1.00869
08:23:48|1.00869
08:23:49|1.00869
08:23:51|1.01069
08:23:51|1.01069
08:23:52|1.01066
08:23:53|1.01066
08:23:54|1.01066
08:23:56|1.011
08:23:57|1.01098
08:23:57|1.01098
08:23:58|1.01098
08:24:01|1.0113
08:24:01|1.0113
08:24:02|1.0113
08:24:03|1.0113
08:24:04|1.01119
08:24:06|1.01036
08:24:06|1.01036
08:24:07|1.01036
08:24:09|1.01036
08:24:09|1.01036
08:24:10|1.01093
08:24:12|1.01085
08:24:13|1.01085
08:24:15|1.01085
08:24:15|1.01085
08:24:17|1.01085
08:24:18|1.01085
08:24:18|1.01085
08:24:20|1.01085
08:24:21|1.01085
08:24:23|1.01085
08:24:23|1.01085
08:24:25|1.01036
08:24:26|1.0103
08:24:28|1.0103
08:24:29|1.0103
08:24:29|1.00957
08:24:30|1.00952
08:24:31|1.00952
08:24:33|1.00972
08:24:33|1.00972
08:24:34|1.00972
08:24:36|1.01017
08:24:37|1.01017
08:24:37|1.01088
08:24:39|1.01088
08:24:39|1.01088
08:24:41|1.01088
08:24:42|1.01088
08:24:42|1.01088
08:24:44|1.01112
08:24:45|1.01112
08:24:46|1.01112
08:24:46|1.01112
08:24:48|1.01112
08:24:49|1.01112
08:24:50|1.01112
08:24:51|1.01111
08:24:52|1.01111
08:24:53|1.01111
08:24:54|1.01111
08:24:55|1.01111
08:24:56|1.01111
08:24:57|1.0117
08:24:58|1.0117
08:24:59|1.0117
08:25:00|1.0117
08:25:01|1.0117
08:25:02|1.0117
08:25:03|1.0117
08:25:04|1.01173
08:25:05|1.01173
08:25:06|1.01173
08:25:07|1.01173
08:25:08|1.01137
08:25:09|1.01137
08:25:10|1.01103
08:25:11|1.01103
08:25:12|1.01103
08:25:14|1.01103
08:25:15|1.012
08:25:17|1.012
08:25:17|1.01192
08:25:18|1.01192
08:25:20|1.01164
08:25:21|1.01164
08:25:22|1.01164
08:25:23|1.01164
08:25:24|1.01039
08:25:25|1.00986
08:25:26|1.00986
08:25:27|1.00986
08:25:28|1.00986
08:25:29|1.00986
08:25:30|1.00986
08:25:31|1.00986
08:25:32|1.00986
08:25:33|1.00986
08:25:34|1.00986
08:25:36|1.00986
08:25:37|1.00986
08:25:38|1.00986
08:25:39|1.00993
08:25:40|1.00993
08:25:41|1.00993
08:25:42|1.00993
08:25:43|1.00993
08:25:44|1.00993
08:25:45|1.00993
08:25:46|1.01114
08:25:47|1.01114
08:25:48|1.01114
08:25:50|1.01114
08:25:50|1.01114
08:25:51|1.01206
08:25:52|1.01163
08:25:53|1.01163
08:25:55|1.01188
08:25:55|1.01184
08:25:56|1.01204
08:25:58|1.01222
08:25:59|1.01222
08:26:01|1.01222
08:26:02|1.01223
08:26:03|1.01273
08:26:03|1.01273
08:26:04|1.01273
08:26:06|1.01273
08:26:07|1.01273
08:26:08|1.01273
08:26:09|1.01273
08:26:10|1.01273
08:26:11|1.01273
08:26:12|1.01273
08:26:13|1.01273
08:26:14|1.01273
08:26:16|1.01273
08:26:16|1.01273
08:26:18|1.01298
08:26:19|1.01298
08:26:20|1.01286
08:26:21|1.01286
08:26:22|1.01286
08:26:24|1.01286
08:26:24|1.01286
08:26:25|1.01286
08:26:26|1.01286
08:26:28|1.01253
08:26:28|1.01286
08:26:29|1.01233
08:26:30|1.01233
08:26:32|1.01233
08:26:32|1.01233
08:26:33|1.01233
08:26:35|1.01233
08:26:35|1.01233
08:26:37|1.01198
08:26:38|1.01198
08:26:40|1.01137
08:26:41|1.01137
08:26:42|1.01161
08:26:43|1.01161
08:26:45|1.01161
08:26:46|1.01144
08:26:47|1.01086
08:26:48|1.01086
08:26:49|1.01062
08:26:50|1.01062
08:26:51|1.01062
08:26:53|1.01062
08:26:54|1.01062
08:26:54|1.01062
08:26:55|1.01062
08:26:56|1.01062
08:26:58|1.01062
08:26:59|1.01062
08:27:00|1.01062
08:27:00|1.01062
08:27:01|1.01062
08:27:02|1.01062
08:27:04|1.01062
08:27:05|1.01062
08:27:06|1.01062
08:27:07|1.01062
08:27:08|1.01152
08:27:09|1.01152
08:27:10|1.01152
08:27:11|1.01193
08:27:12|1.01193
08:27:13|1.01193
08:27:15|1.01233
08:27:16|1.01233
08:27:18|1.01273
08:27:19|1.01306
08:27:20|1.01306
08:27:21|1.01306
08:27:21|1.01293
08:27:23|1.01293
08:27:24|1.01293
08:27:24|1.01293
08:27:26|1.01293
08:27:27|1.01293
08:27:28|1.01352
08:27:29|1.01352
08:27:30|1.01352
08:27:31|1.01355
08:27:32|1.01355
08:27:33|1.01344
08:27:34|1.01344
08:27:36|1.01344
08:27:37|1.01344
08:27:38|1.01388
08:27:38|1.01388
08:27:39|1.01388
08:27:41|1.01388
08:27:42|1.01388
08:27:43|1.01388
08:27:44|1.01388
08:27:45|1.01388
08:27:46|1.01388
08:27:47|1.01388
08:27:48|1.01388
08:27:49|1.01388
08:27:50|1.01388
08:27:51|1.013
08:27:53|1.013
08:27:53|1.01337
08:27:55|1.01337
08:27:55|1.01337
08:27:56|1.01325
08:27:58|1.01325
08:27:58|1.01325
08:28:00|1.01325
08:28:01|1.01325
08:28:02|1.01325
08:28:03|1.01325
08:28:04|1.01325
08:28:05|1.01392
08:28:06|1.014
08:28:06|1.014
08:28:07|1.014
08:28:09|1.01443
08:28:09|1.01443
08:28:10|1.01477
08:28:11|1.01477
08:28:13|1.01477
08:28:14|1.01487
08:28:15|1.01539
08:28:17|1.01553
08:28:17|1.01568
08:28:20|1.01568
08:28:21|1.01521
08:28:22|1.01521
08:28:23|1.01521
08:28:24|1.01521
08:28:25|1.01521
08:28:26|1.016
08:28:27|1.016
08:28:28|1.016
08:28:29|1.01641
08:28:30|1.01641
08:28:32|1.01641
08:28:33|1.01681
08:28:33|1.01681
08:28:35|1.01681
08:28:36|1.01699
08:28:37|1.0162
08:28:38|1.0172
08:28:39|1.01718
08:28:40|1.01718
08:28:41|1.01725
08:28:42|1.01729
08:28:43|1.01729
08:28:44|1.01729
08:28:45|1.01693
08:28:47|1.01685
08:28:47|1.0167
08:28:48|1.0167
08:28:50|1.0167
08:28:50|1.0167
08:28:51|1.01664
08:28:53|1.01664
08:28:55|1.01611
08:28:55|1.01622
08:28:56|1.01622
08:28:57|1.01622
08:28:59|1.01622
08:28:59|1.01622
08:29:00|1.01622
08:29:01|1.01622
08:29:02|1.01687
08:29:03|1.01701
08:29:04|1.01761
08:29:06|1.0174
08:29:06|1.01776
08:29:07|1.01776
08:29:08|1.01776
08:29:10|1.01776
08:29:10|1.01753
08:29:11|1.01753
08:29:13|1.01753
08:29:13|1.01753
08:29:15|1.01753
08:29:15|1.01832
08:29:16|1.01867
08:29:19|1.019
08:29:19|1.01806
08:29:21|1.01806
08:29:21|1.01806
08:29:23|1.01806
08:29:23|1.01834
08:29:25|1.01813
08:29:27|1.01775
08:29:27|1.01799
08:29:28|1.01772
08:29:29|1.01784
08:29:31|1.01784
08:29:32|1.01749
08:29:33|1.01749
08:29:34|1.01749
08:29:36|1.01744
08:29:37|1.01753
08:29:37|1.01759
08:29:40|1.01759
08:29:41|1.01806
08:29:42|1.01782
08:29:42|1.01782
08:29:43|1.01782
08:29:44|1.01782
08:29:47|1.01777
08:29:47|1.01777
08:29:49|1.01777
08:29:50|1.01777
08:29:52|1.01777
08:29:54|1.01777
08:29:54|1.01777
08:29:55|1.01777
08:29:56|1.01777
08:29:57|1.01766
08:29:59|1.0172
08:30:00|1.0172
08:30:01|1.0172
08:30:02|1.01704
08:30:04|1.01667
08:30:05|1.01583
08:30:06|1.0162
08:30:07|1.0162
08:30:08|1.01608
08:30:09|1.0162
08:30:10|1.0162
08:30:12|1.0162
08:30:13|1.0162
08:30:13|1.0162
08:30:15|1.0162
08:30:16|1.0166
08:30:16|1.01691
08:30:18|1.01691
08:30:18|1.01666
08:30:20|1.01666
08:30:21|1.01711
08:30:22|1.01711
08:30:23|1.01711
08:30:24|1.01641
08:30:25|1.01618
08:30:26|1.01618
08:30:27|1.01536
08:30:28|1.01492
08:30:29|1.01492
08:30:30|1.0141
08:30:31|1.0141
08:30:32|1.0141
08:30:33|1.0141
08:30:34|1.0141
08:30:35|1.0141
08:30:37|1.01374
08:30:37|1.01374
08:30:38|1.01374
08:30:39|1.01421
08:30:40|1.01421
08:30:41|1.01421
08:30:43|1.01353
08:30:43|1.01354
08:30:44|1.01342
08:30:46|1.01337
08:30:47|1.01241
08:30:47|1.01224
08:30:48|1.01252
08:30:50|1.01271
08:30:51|1.01279
08:30:53|1.01309
08:30:53|1.01336
08:30:55|1.01291
08:30:55|1.01291
08:30:57|1.01321
08:30:58|1.01321
08:30:59|1.01321
08:30:59|1.01321
08:31:00|1.01321
08:31:02|1.01321
08:31:03|1.01321
08:31:03|1.01356
08:31:05|1.01356
08:31:05|1.01356
08:31:07|1.01356
08:31:07|1.01272
08:31:09|1.01272
08:31:10|1.01272
08:31:11|1.01341
08:31:13|1.01341
08:31:14|1.01341
08:31:15|1.01338
08:31:15|1.01338
08:31:17|1.01338
08:31:18|1.01338
08:31:19|1.01338
08:31:21|1.01338
08:31:21|1.01314
08:31:23|1.01314
08:31:23|1.01314
08:31:25|1.01314
08:31:26|1.01314
08:31:26|1.01314
08:31:28|1.01431
08:31:30|1.01439
08:31:31|1.01439
08:31:32|1.01439
08:31:33|1.01471
08:31:34|1.01471
08:31:35|1.01471
08:31:36|1.01471
08:31:37|1.01471
08:31:38|1.01471
08:31:39|1.01471
08:31:40|1.01471
08:31:41|1.01471
08:31:42|1.01431
08:31:43|1.01431
08:31:44|1.01431
08:31:46|1.01439
08:31:47|1.01439
08:31:47|1.01439
08:31:49|1.01439
08:31:50|1.01439
08:31:52|1.01336
08:31:52|1.01336
08:31:53|1.01336
08:31:55|1.01336
08:31:56|1.01336
08:31:58|1.01298
08:31:59|1.01298
08:32:00|1.01298
08:32:01|1.01298
08:32:02|1.01298
08:32:03|1.01298
08:32:04|1.0132
08:32:06|1.0132
08:32:06|1.0132
08:32:08|1.01259
08:32:09|1.01259
08:32:10|1.01259
08:32:12|1.01259
08:32:13|1.01259
08:32:14|1.01259
08:32:15|1.01274
08:32:15|1.01229
08:32:17|1.01211
08:32:18|1.0119
08:32:19|1.0119
08:32:20|1.01126
08:32:21|1.01143
08:32:22|1.011
08:32:23|1.01139
08:32:25|1.01139
08:32:26|1.01139
08:32:27|1.01139
08:32:28|1.01077
08:32:29|1.01077
08:32:30|1.01077
08:32:31|1.01077
08:32:32|1.01077
08:32:33|1.01077
08:32:34|1.01077
08:32:35|1.01079
08:32:36|1.01079
08:32:37|1.01079
08:32:38|1.01079
08:32:39|1.01079
08:32:40|1.01079
08:32:41|1.01079
08:32:42|1.01079
08:32:43|1.01079
08:32:45|1.01079
08:32:45|1.01079
08:32:46|1.01075
08:32:47|1.01075
08:32:48|1.01075
08:32:50|1.01075
08:32:52|1.01075
08:32:52|1.01075
08:32:54|1.01081
08:32:55|1.01081
08:32:56|1.01081
08:32:57|1.01081
08:32:59|1.01093
08:33:01|1.01093
08:33:01|1.01093
08:33:03|1.01049
08:33:04|1.01041
08:33:06|1.01041
08:33:06|1.01041
08:33:08|1.01041
08:33:09|1.01
08:33:11|1.00973
08:33:11|1.00973
08:33:12|1.00973
08:33:14|1.00973
08:33:15|1.00973
08:33:15|1.00956
08:33:17|1.00956
08:33:17|1.00956
08:33:19|1.00956
08:33:20|1.0087
08:33:21|1.0087
08:33:22|1.0087
08:33:24|1.00855
08:33:24|1.00855
08:33:25|1.00861
08:33:27|1.00861
08:33:28|1.00861
08:33:29|1.00861
08:33:29|1.00861
08:33:31|1.00861
08:33:31|1.00861
08:33:33|1.00861
08:33:33|1.00861
08:33:35|1.00861
08:33:36|1.00861
08:33:37|1.00861
08:33:38|1.00861
08:33:39|1.00861
08:33:40|1.00861
08:33:41|1.00861
08:33:42|1.0088
08:33:43|1.0088
08:33:44|1.00886
08:33:45|1.00886
08:33:46|1.00896
08:33:47|1.00896
08:33:48|1.00896
08:33:49|1.00866
08:33:50|1.00866
08:33:51|1.00866
08:33:52|1.00866
08:33:53|1.00866
08:33:54|1.00866
08:33:56|1.00866
08:33:57|1.00866
08:33:58|1.00916
08:34:00|1.00916
08:34:01|1.00978
08:34:01|1.00978
08:34:03|1.00978
08:34:05|1.00925
08:34:07|1.00925
08:34:07|1.00925
08:34:09|1.00925
08:34:10|1.00925
08:34:12|1.00925
08:34:12|1.00839
08:34:14|1.00839
08:34:16|1.00839
08:34:17|1.00839
08:34:18|1.00885
08:34:19|1.00885
08:34:20|1.00878
08:34:21|1.00878
08:34:22|1.00839
08:34:24|1.00839
08:34:24|1.00839
08:34:26|1.00839
08:34:26|1.00839
08:34:28|1.00839
08:34:29|1.00839
08:34:30|1.00839
08:34:31|1.00876
08:34:32|1.00876
08:34:33|1.00876
08:34:35|1.00874
08:34:35|1.00853
08:34:36|1.00853
08:34:37|1.00828
08:34:38|1.00828
08:34:39|1.00828
08:34:40|1.00828
08:34:42|1.00828
08:34:42|1.00828
08:34:44|1.00828
08:34:44|1.00828
08:34:45|1.00828
08:34:47|1.00792
08:34:48|1.00792
08:34:49|1.00792
08:34:50|1.00792
08:34:52|1.00792
08:34:53|1.00792
08:34:54|1.00792
08:34:55|1.0076
08:34:56|1.0076
08:34:57|1.0076
08:34:58|1.00843
08:34:59|1.00843
08:35:00|1.00843
08:35:02|1.00843
08:35:03|1.00843
08:35:04|1.00843
08:35:05|1.00843
08:35:06|1.00843
08:35:06|1.00839
08:35:08|1.0083
08:35:09|1.00838
08:35:11|1.00838
08:35:12|1.00838
08:35:13|1.00864
08:35:14|1.00864
08:35:15|1.00864
08:35:16|1.00864
08:35:17|1.00864
08:35:18|1.00864
08:35:20|1.00864
08:35:21|1.00864
08:35:22|1.00864
08:35:23|1.00864
08:35:24|1.00864
08:35:25|1.00864
08:35:26|1.00864
08:35:27|1.0088
08:35:28|1.00934
08:35:30|1.0094
08:35:30|1.00965
08:35:32|1.00965
08:35:32|1.00968
08:35:34|1.00968
08:35:34|1.01001
08:35:36|1.01066
08:35:36|1.01115
08:35:38|1.01133
08:35:38|1.011
08:35:40|1.01088
08:35:40|1.01088
08:35:42|1.01088
08:35:43|1.01088
08:35:44|1.01088
08:35:45|1.01088
08:35:46|1.01088
08:35:48|1.01088
08:35:49|1.01088
08:35:49|1.01088
08:35:50|1.01088
08:35:51|1.01088
08:35:53|1.01001
08:35:53|1.01001
08:35:54|1.00935
08:35:56|1.00935
08:35:57|1.00935
08:35:57|1.00929
08:35:58|1.00929
08:36:00|1.00929
08:36:01|1.00929
08:36:02|1.00929
08:36:03|1.00929
08:36:04|1.00929
08:36:05|1.00929
08:36:06|1.00929
08:36:08|1.00929
08:36:08|1.00866
08:36:09|1.00809
08:36:11|1.00852
08:36:13|1.00851
08:36:14|1.00851
08:36:15|1.00851
08:36:17|1.00851
08:36:18|1.00851
08:36:19|1.00842
08:36:19|1.00842
08:36:21|1.00842
08:36:22|1.00842
08:36:23|1.00842
08:36:24|1.00842
08:36:25|1.00842
08:36:26|1.00842
08:36:28|1.00844
08:36:28|1.00844
08:36:29|1.00861
08:36:31|1.00861
08:36:31|1.00842
08:36:32|1.00842
08:36:34|1.00842
08:36:35|1.00842
08:36:35|1.00842
08:36:37|1.00842
08:36:37|1.00842
08:36:39|1.00842
08:36:39|1.00842
08:36:41|1.00811
08:36:42|1.00862
08:36:43|1.00872
08:36:45|1.00872
08:36:45|1.00872
08:36:46|1.00872
08:36:47|1.00872
08:36:48|1.00872
08:36:50|1.00908
08:36:51|1.00908
08:36:52|1.00908
08:36:53|1.00846
08:36:54|1.00846
08:36:56|1.00838
08:36:56|1.00843
08:36:58|1.00843
08:36:59|1.00843
08:37:00|1.00843
08:37:01|1.00843
08:37:02|1.00968
08:37:03|1.00977
08:37:04|1.00977
08:37:05|1.00875
08:37:06|1.00807
08:37:07|1.00807
08:37:08|1.00807
08:37:10|1.00807
08:37:10|1.00807
08:37:12|1.00855
08:37:13|1.0083
08:37:14|1.0083
08:37:16|1.00697
08:37:17|1.00697
08:37:18|1.00715
08:37:19|1.00748
08:37:20|1.00748
08:37:21|1.00748
08:37:22|1.00748
08:37:23|1.00748
08:37:24|1.00836
08:37:24|1.00802
08:37:26|1.00802
08:37:27|1.00802
08:37:28|1.00858
08:37:30|1.00858
08:37:30|1.00858
08:37:31|1.00858
08:37:33|1.00858
08:37:33|1.00858
08:37:35|1.00934
08:37:35|1.00934
08:37:37|1.01007
08:37:38|1.00996
08:37:38|1.00996
08:37:40|1.00996
08:37:40|1.00977
08:37:42|1.00977
08:37:43|1.00977
08:37:44|1.00977
08:37:45|1.00977
08:37:46|1.01007
08:37:47|1.01007
08:37:48|1.00985
08:37:49|1.01027
08:37:50|1.01027
08:37:51|1.01108
08:37:52|1.01108
08:37:53|1.01108
08:37:54|1.01108
08:37:55|1.01108
08:37:56|1.01108
08:37:58|1.01108
08:37:58|1.01191
08:37:59|1.01191
08:38:00|1.01191
08:38:01|1.01191
08:38:02|1.01191
08:38:04|1.0116
08:38:05|1.01071
08:38:05|1.01047
08:38:06|1.01073
08:38:08|1.01073
08:38:09|1.00935
08:38:10|1.01
08:38:11|1.01
08:38:13|1.01
08:38:13|1.01
08:38:15|1.01
08:38:16|1.01
08:38:17|1.01
08:38:18|1.01038
08:38:20|1.01038
08:38:21|1.01038
08:38:23|1.01038
08:38:24|1.00936
08:38:24|1.00936
08:38:26|1.00936
08:38:27|1.00972
08:38:28|1.00972
08:38:29|1.00972
08:38:30|1.00998
08:38:31|1.00983
08:38:33|1.00983
08:38:34|1.0101
08:38:34|1.0101
08:38:35|1.0101
08:38:37|1.0101
08:38:38|1.0101
08:38:38|1.0101
08:38:40|1.0101
08:38:40|1.0101
08:38:42|1.0101
08:38:42|1.0101
08:38:44|1.0101
08:38:45|1.0101
08:38:46|1.00964
08:38:47|1.00964
08:38:48|1.00964
08:38:49|1.00952
08:38:50|1.00952
08:38:51|1.00952
08:38:52|1.00952
08:38:53|1.00952
08:38:54|1.00952
08:38:55|1.00952
08:38:56|1.00952
08:38:57|1.00952
08:38:58|1.00919
08:38:59|1.00874
08:39:00|1.00892
08:39:01|1.00867
08:39:03|1.0084
08:39:03|1.00738
08:39:05|1.00777
08:39:06|1.00777
08:39:06|1.00684
08:39:08|1.00681
08:39:08|1.00681
08:39:10|1.00681
08:39:11|1.00652
08:39:12|1.00652
08:39:12|1.00663
08:39:14|1.00681
08:39:15|1.00681
08:39:17|1.00681
08:39:18|1.00681
08:39:19|1.00681
08:39:20|1.00673
08:39:22|1.00673
08:39:23|1.00673
08:39:24|1.00673
08:39:25|1.00673
08:39:27|1.00673
08:39:27|1.00707
08:39:29|1.00707
08:39:30|1.00707
08:39:32|1.00723
08:39:32|1.00723
08:39:34|1.00723
08:39:35|1.0075
08:39:36|1.0075
08:39:36|1.00781
08:39:38|1.00781
08:39:39|1.00788
08:39:40|1.00788
08:39:41|1.00788
08:39:42|1.00857
08:39:42|1.00899
08:39:44|1.00899
08:39:45|1.00877
08:39:46|1.00877
08:39:47|1.0089
08:39:48|1.0089
08:39:49|1.0089
08:39:50|1.0089
08:39:52|1.00897
08:39:53|1.00897
08:39:53|1.00897
08:39:55|1.00897
08:39:55|1.00897
08:39:56|1.00898
08:39:58|1.00835
08:39:59|1.00795
08:39:59|1.00795
08:40:01|1.00795
08:40:02|1.00795
08:40:03|1.00787
08:40:04|1.00787
08:40:06|1.00787
08:40:06|1.00787
08:40:08|1.00787
08:40:09|1.00803
08:40:09|1.00801
08:40:11|1.00801
08:40:12|1.0086
08:40:13|1.00847
08:40:15|1.00856
08:40:16|1.00856
08:40:17|1.00832
08:40:19|1.00735
08:40:20|1.00759
08:40:20|1.00717
08:40:22|1.00717
08:40:23|1.00717
08:40:24|1.00793
08:40:26|1.00793
08:40:26|1.00793
08:40:29|1.00857
08:40:29|1.00857
08:40:30|1.00857
08:40:31|1.00857
08:40:33|1.00857
08:40:33|1.00857
08:40:35|1.00857
08:40:35|1.00857
08:40:36|1.00857
08:40:38|1.00857
08:40:39|1.00857
08:40:40|1.00857
08:40:40|1.00857
08:40:42|1.00857
08:40:43|1.00857
08:40:44|1.00817
08:40:45|1.00811
08:40:45|1.00802
08:40:47|1.00802
08:40:48|1.00802
08:40:49|1.00802
08:40:50|1.00802
08:40:51|1.00802
08:40:52|1.00802
08:40:52|1.00857
08:40:54|1.00825
08:40:55|1.00825
08:40:55|1.00825
08:40:57|1.00766
08:40:57|1.00776
08:40:59|1.00776
08:41:00|1.00795
08:41:01|1.00795
08:41:02|1.00795
08:41:03|1.00829
08:41:04|1.00829
08:41:05|1.00829
08:41:06|1.00829
08:41:07|1.00829
08:41:08|1.00829
08:41:09|1.00829
08:41:10|1.00829
08:41:11|1.00829
08:41:12|1.00829
08:41:14|1.00829
08:41:16|1.00903
08:41:17|1.00903
08:41:18|1.00903
08:41:19|1.00829
08:41:21|1.00829
08:41:22|1.00829
08:41:22|1.00829
08:41:24|1.00829
08:41:24|1.00829
08:41:25|1.00829
08:41:26|1.00829
08:41:27|1.00829
08:41:29|1.00829
08:41:29|1.00829
08:41:30|1.00829
08:41:32|1.00829
08:41:33|1.00829
08:41:34|1.00829
08:41:35|1.00829
08:41:36|1.00829
08:41:37|1.00829
08:41:38|1.00829
08:41:39|1.00829
08:41:39|1.00829
08:41:41|1.00829
08:41:42|1.00829
08:41:43|1.00856
08:41:44|1.00856
08:41:45|1.00856
08:41:46|1.00862
08:41:48|1.00862
08:41:48|1.00829
08:41:50|1.00829
08:41:50|1.00829
08:41:52|1.00829
08:41:52|1.00829
08:41:53|1.00829
08:41:54|1.00829
08:41:55|1.00829
08:41:57|1.00829
08:41:57|1.00865
08:41:59|1.00865
08:41:59|1.00865
08:42:01|1.00936
08:42:01|1.00936
08:42:03|1.00936
08:42:04|1.00936
08:42:05|1.00913
08:42:06|1.00913
08:42:07|1.00913
08:42:08|1.00885
08:42:09|1.00885
08:42:10|1.00885
08:42:11|1.00951
08:42:12|1.00951
08:42:13|1.00951
08:42:15|1.00951
08:42:17|1.00951
08:42:18|1.00951
08:42:19|1.00951
08:42:19|1.00951
08:42:22|1.00951
08:42:22|1.00951
08:42:23|1.0095
08:42:25|1.0095
08:42:26|1.0095
08:42:27|1.0095
08:42:28|1.0095
08:42:29|1.0095
08:42:30|1.0095
08:42:31|1.0095
08:42:32|1.0095
08:42:33|1.0095
08:42:34|1.0095
08:42:35|1.0095
08:42:36|1.0095
08:42:38|1.0095
08:42:39|1.0095
08:42:40|1.0095
08:42:41|1.0095
08:42:42|1.00934
08:42:43|1.00934
08:42:44|1.00934
08:42:45|1.00934
08:42:47|1.00934
08:42:47|1.00934
08:42:49|1.0095
08:42:49|1.0095
08:42:51|1.00985
08:42:51|1.00985
08:42:52|1.00985
08:42:53|1.00985
08:42:55|1.00985
08:42:55|1.01015
08:42:56|1.01015
08:42:57|1.01015
08:42:58|1.01015
08:42:59|1.01015
08:43:00|1.01015
08:43:01|1.01018
08:43:03|1.01018
08:43:04|1.01018
08:43:05|1.01018
08:43:06|1.01018
08:43:07|1.01018
08:43:08|1.01018
08:43:09|1.01018
08:43:10|1.01018
08:43:12|1.01018
08:43:12|1.01018
08:43:14|1.01018
08:43:14|1.01018
08:43:16|1.01018
08:43:17|1.01018
08:43:18|1.01018
08:43:20|1.01018
08:43:21|1.01018
08:43:21|1.01018
08:43:24|1.01018
08:43:25|1.01018
08:43:25|1.01018
08:43:27|1.00955
08:43:27|1.00955
08:43:29|1.00955
08:43:30|1.00955
08:43:31|1.00955
08:43:32|1.00955
08:43:33|1.00955
08:43:35|1.00955
08:43:36|1.00935
08:43:36|1.00935
08:43:37|1.00935
08:43:39|1.00935
08:43:40|1.00921
08:43:40|1.00885
08:43:41|1.00885
08:43:43|1.00885
08:43:44|1.00885
08:43:45|1.00885
08:43:46|1.00885
08:43:47|1.00885
08:43:49|1.00885
08:43:49|1.00885
08:43:51|1.00885
08:43:52|1.00885
08:43:52|1.00885
08:43:54|1.00885
08:43:54|1.00885
08:43:56|1.00885
08:43:57|1.00885
08:43:57|1.00885
08:43:59|1.00885
08:44:00|1.00885
08:44:01|1.00885
08:44:02|1.00914
08:44:03|1.00914
08:44:04|1.00914
08:44:05|1.00914
08:44:06|1.00953
08:44:08|1.00953
08:44:09|1.00953
08:44:10|1.00953
08:44:10|1.00953
08:44:11|1.00953
08:44:12|1.00953
08:44:14|1.00953
08:44:15|1.00893
08:44:16|1.00863
08:44:18|1.00863
08:44:19|1.00863
08:44:19|1.00863
08:44:21|1.00863
08:44:22|1.00896
08:44:22|1.00852
08:44:25|1.00907
08:44:26|1.0089
08:44:27|1.00934
08:44:28|1.00934
08:44:29|1.00934
08:44:30|1.00929
08:44:31|1.00929
08:44:32|1.00929
08:44:33|1.00929
08:44:34|1.00929
08:44:36|1.00858
08:44:37|1.00938
08:44:38|1.00938
08:44:39|1.00933
08:44:40|1.00933
08:44:41|1.00933
08:44:42|1.00933
08:44:43|1.00933
08:44:44|1.00933
08:44:45|1.00914
08:44:46|1.00914
08:44:47|1.00914
08:44:48|1.00914
08:44:49|1.00914
08:44:50|1.00914
08:44:51|1.00914
08:44:52|1.00914
08:44:53|1.00935
08:44:54|1.00935
08:44:55|1.00935
08:44:56|1.00935
08:44:57|1.00935
08:44:58|1.00935
08:44:59|1.00935
08:45:00|1.00935
08:45:02|1.00929
08:45:03|1.00929
08:45:04|1.00929
08:45:04|1.00976
08:45:05|1.00996
08:45:06|1.00996
08:45:07|1.01042
08:45:09|1.01042
08:45:10|1.01042
08:45:10|1.01042
08:45:11|1.01042
08:45:12|1.01042
08:45:13|1.01081
08:45:15|1.011
08:45:15|1.011
08:45:18|1.011
08:45:20|1.011
08:45:21|1.011
08:45:23|1.011
08:45:24|1.01244
08:45:25|1.01244
08:45:27|1.01263
08:45:28|1.01312
08:45:29|1.01342
08:45:30|1.01394
08:45:31|1.01394
08:45:32|1.01394
08:45:33|1.01394
08:45:34|1.01346
08:45:35|1.01346
08:45:37|1.01346
08:45:37|1.01346
08:45:39|1.01346
08:45:39|1.01346
08:45:40|1.01346
08:45:41|1.0136
08:45:43|1.0136
08:45:43|1.0136
08:45:44|1.0136
08:45:46|1.01296
08:45:46|1.01349
08:45:48|1.01349
08:45:48|1.01349
08:45:50|1.01314
08:45:51|1.01314
08:45:51|1.01314
08:45:53|1.01314
08:45:54|1.01314
08:45:55|1.01314
08:45:56|1.01314
08:45:57|1.01314
08:45:59|1.01314
08:45:59|1.01345
08:46:01|1.01345
08:46:02|1.01345
08:46:02|1.01345
08:46:03|1.01345
08:46:04|1.01345
08:46:05|1.01345
08:46:06|1.01345
08:46:07|1.01345
08:46:08|1.01345
08:46:09|1.01345
08:46:11|1.01345
08:46:12|1.01345
08:46:13|1.01345
08:46:14|1.01264
08:46:14|1.01142
08:46:15|1.01142
08:46:16|1.01142
08:46:19|1.01142
08:46:20|1.01142
08:46:21|1.01142
08:46:22|1.01142
08:46:23|1.01142
08:46:24|1.01142
08:46:27|1.01142
08:46:27|1.01142
08:46:28|1.01142
08:46:30|1.01206
08:46:31|1.0117
08:46:32|1.0117
08:46:33|1.0117
08:46:34|1.0117
08:46:35|1.0117
08:46:36|1.0117
08:46:38|1.0117
08:46:39|1.0117
08:46:40|1.0117
08:46:41|1.01267
08:46:42|1.01267
08:46:43|1.01267
08:46:44|1.01267
08:46:45|1.01267
08:46:45|1.01259
08:46:47|1.01259
08:46:48|1.01259
08:46:49|1.01259
08:46:50|1.01259
08:46:51|1.01276
08:46:52|1.01294
08:46:53|1.01294
08:46:54|1.01294
08:46:55|1.01294
08:46:57|1.01294
08:46:58|1.01294
08:46:59|1.01287
08:47:00|1.01287
08:47:01|1.01287
08:47:02|1.01287
08:47:03|1.01287
08:47:04|1.01287
08:47:05|1.01287
08:47:06|1.01287
08:47:07|1.01287
08:47:08|1.01287
08:47:09|1.01287
08:47:10|1.01287
08:47:11|1.01322
08:47:12|1.01301
08:47:13|1.01301
08:47:14|1.01301
08:47:15|1.01187
08:47:16|1.01187
08:47:17|1.01187
08:47:19|1.01187
08:47:20|1.01187
08:47:22|1.01187
08:47:23|1.01187
08:47:24|1.01187
08:47:25|1.01187
08:47:27|1.01187
08:47:28|1.01187
08:47:29|1.01244
08:47:31|1.01282
08:47:31|1.01282
08:47:33|1.01282
08:47:33|1.01282
08:47:34|1.01256
08:47:36|1.01256
08:47:38|1.01256
08:47:39|1.01256
08:47:39|1.01256
08:47:41|1.01256
08:47:42|1.01256
08:47:43|1.01112
08:47:44|1.01028
08:47:46|1.01028
08:47:47|1.01028
08:47:47|1.01028
08:47:49|1.01046
08:47:50|1.01046
08:47:51|1.01046
08:47:52|1.01074
08:47:53|1.01074
08:47:54|1.01074
08:47:55|1.01074
08:47:56|1.01074
08:47:57|1.01074
08:47:58|1.01095
08:47:59|1.01095
08:48:00|1.01095
08:48:01|1.01095
08:48:02|1.01095
08:48:03|1.01095
08:48:04|1.01095
08:48:05|1.012
08:48:06|1.01146
08:48:08|1.01146
08:48:09|1.01144
08:48:09|1.01049
08:48:10|1.01074
08:48:11|1.01074
08:48:12|1.01074
08:48:14|1.01074
08:48:14|1.01103
08:48:15|1.01103
08:48:16|1.01103
08:48:17|1.01103
08:48:18|1.01103
08:48:20|1.01103
08:48:22|1.01097
08:48:23|1.01156
08:48:25|1.01156
08:48:26|1.01126
08:48:27|1.01126
08:48:28|1.01126
08:48:30|1.01126
08:48:30|1.01126
08:48:31|1.01126
08:48:33|1.01126
08:48:34|1.01126
08:48:35|1.01126
08:48:36|1.01126
08:48:37|1.01126
08:48:38|1.01126
08:48:39|1.01137
08:48:40|1.01135
08:48:41|1.0102
08:48:42|1.00971
08:48:43|1.00965
08:48:44|1.01003
08:48:46|1.01059
08:48:47|1.01059
08:48:47|1.01059
08:48:49|1.01059
08:48:50|1.01059
08:48:50|1.01059
08:48:52|1.01074
08:48:53|1.01074
08:48:54|1.01074
08:48:55|1.01074
08:48:56|1.01074
08:48:58|1.01074
08:48:58|1.01074
08:48:59|1.01036
08:49:00|1.01081
08:49:01|1.01081
08:49:02|1.01081
08:49:03|1.01081
08:49:04|1.01081
08:49:05|1.01081
08:49:06|1.01095
08:49:07|1.01095
08:49:09|1.01095
08:49:09|1.011
08:49:10|1.011
08:49:11|1.011
08:49:13|1.011
08:49:13|1.011
08:49:14|1.01053
08:49:15|1.01126
08:49:16|1.01126
08:49:17|1.01145
08:49:18|1.01111
08:49:19|1.01057
08:49:20|1.01057
08:49:23|1.01057
08:49:23|1.01057
08:49:25|1.01057
08:49:25|1.01057
08:49:26|1.01057
08:49:28|1.01044
08:49:29|1.01044
08:49:30|1.01044
08:49:31|1.01044
08:49:32|1.01044
08:49:34|1.01044
08:49:34|1.01044
08:49:36|1.01044
08:49:37|1.01044
08:49:38|1.01044
08:49:38|1.01044
08:49:40|1.01109
08:49:41|1.01129
08:49:41|1.01129
08:49:42|1.01129
08:49:43|1.01129
08:49:45|1.01076
08:49:46|1.01076
08:49:47|1.01117
08:49:48|1.01117
08:49:49|1.01117
08:49:50|1.01117
08:49:51|1.01117
08:49:52|1.01117
08:49:53|1.01117
08:49:54|1.01117
08:49:55|1.01117
08:49:56|1.01117
08:49:58|1.01117
08:49:58|1.01117
08:50:00|1.01117
08:50:01|1.01117
08:50:02|1.01117
08:50:03|1.01117
08:50:04|1.01115
08:50:05|1.01115
08:50:06|1.01208
08:50:07|1.01192
08:50:08|1.01192
08:50:09|1.01192
08:50:10|1.0122
08:50:11|1.0122
08:50:12|1.0122
08:50:13|1.0122
08:50:15|1.0122
08:50:15|1.0122
08:50:16|1.0122
08:50:17|1.01202
08:50:18|1.01165
08:50:19|1.01165
08:50:20|1.01165
08:50:22|1.01165
08:50:24|1.01165
08:50:25|1.01165
08:50:26|1.01165
08:50:27|1.01165
08:50:28|1.01165
08:50:29|1.01165
08:50:31|1.01251
08:50:32|1.01251
08:50:33|1.01251
08:50:34|1.01251
08:50:36|1.01244
08:50:36|1.01244
08:50:37|1.01244
08:50:38|1.01244
08:50:40|1.01244
08:50:41|1.01244
08:50:41|1.01244
08:50:42|1.01244
08:50:44|1.01244
08:50:45|1.01244
08:50:47|1.01244
08:50:47|1.01244
08:50:49|1.01244
08:50:50|1.01244
08:50:50|1.01244
08:50:51|1.01244
08:50:52|1.01161
08:50:53|1.01161
08:50:54|1.01161
08:50:56|1.01161
08:50:57|1.01161
08:50:57|1.01161
08:50:59|1.01207
08:51:00|1.01207
08:51:01|1.01207
08:51:02|1.01207
08:51:03|1.01153
08:51:04|1.01153
08:51:05|1.01153
08:51:06|1.01153
08:51:07|1.01153
08:51:08|1.01153
08:51:09|1.01153
08:51:10|1.01153
08:51:11|1.01153
08:51:13|1.01153
08:51:13|1.01153
08:51:14|1.01153
08:51:15|1.01153
08:51:16|1.01153
08:51:17|1.01153
08:51:18|1.01153
08:51:19|1.01153
08:51:20|1.01124
08:51:22|1.01124
08:51:23|1.01124
08:51:25|1.01153
08:51:25|1.01153
08:51:26|1.01153
08:51:28|1.01189
08:51:28|1.0121
08:51:30|1.0121
08:51:31|1.0121
08:51:32|1.0121
08:51:33|1.0121
08:51:33|1.0121
08:51:35|1.0121
08:51:36|1.0121
08:51:37|1.0121
08:51:38|1.0121
08:51:39|1.01134
08:51:40|1.01134
08:51:41|1.01134
08:51:42|1.01134
08:51:44|1.01134
08:51:44|1.01134
08:51:46|1.01147
08:51:47|1.01147
08:51:47|1.01147
08:51:48|1.01147
08:51:50|1.01147
08:51:50|1.0122
08:51:52|1.0122
08:51:53|1.0122
08:51:54|1.0122
08:51:56|1.01207
08:51:56|1.01207
08:51:57|1.01207
08:51:58|1.01207
08:51:59|1.01207
08:52:01|1.01207
08:52:01|1.01207
08:52:03|1.01207
08:52:03|1.01207
08:52:05|1.01174
08:52:05|1.01207
08:52:07|1.01238
08:52:07|1.01238
08:52:08|1.01238
08:52:09|1.01238
08:52:10|1.01241
08:52:11|1.01241
08:52:12|1.01241
08:52:14|1.01241
08:52:14|1.01241
08:52:15|1.01246
08:52:16|1.01282
08:52:17|1.01282
08:52:18|1.01282
08:52:19|1.01282
08:52:20|1.01282
08:52:22|1.01282
08:52:23|1.01282
08:52:25|1.01269
08:52:25|1.01269
08:52:26|1.01298
08:52:28|1.01298
08:52:28|1.01289
08:52:29|1.01289
08:52:31|1.01289
08:52:32|1.01289
08:52:33|1.01289
08:52:33|1.01289
08:52:35|1.01289
08:52:36|1.01262
08:52:37|1.01262
08:52:38|1.01262
08:52:39|1.01262
08:52:40|1.01262
08:52:41|1.01262
08:52:42|1.01262
08:52:43|1.01262
08:52:44|1.01262
08:52:45|1.01289
08:52:46|1.01289
08:52:47|1.01289
08:52:48|1.01289
08:52:49|1.01289
08:52:50|1.01289
08:52:52|1.01262
08:52:52|1.01262
08:52:53|1.01235
08:52:54|1.01235
08:52:55|1.01235
08:52:56|1.01235
08:52:58|1.01235
08:52:59|1.01235
08:53:00|1.01235
08:53:01|1.01235
08:53:02|1.01235
08:53:03|1.01235
08:53:04|1.01235
08:53:05|1.01276
08:53:06|1.01276
08:53:07|1.01276
08:53:08|1.01276
08:53:09|1.01318
08:53:10|1.01318
08:53:11|1.01318
08:53:13|1.0133
08:53:13|1.01276
08:53:15|1.01276
08:53:15|1.01276
08:53:16|1.0121
08:53:17|1.0121
08:53:18|1.0121
08:53:20|1.0121
08:53:20|1.01231
08:53:21|1.01231
08:53:22|1.01231
08:53:23|1.01267
08:53:25|1.01267
08:53:27|1.01267
08:53:27|1.01267
08:53:29|1.01267
08:53:30|1.01267
08:53:31|1.01267
08:53:33|1.01267
08:53:34|1.01267
08:53:35|1.01267
08:53:36|1.01235
08:53:37|1.0124
08:53:38|1.0124
08:53:39|1.01235
08:53:40|1.01235
08:53:41|1.01282
08:53:42|1.01286
08:53:43|1.01286
08:53:44|1.01286
08:53:46|1.01286
08:53:47|1.01286
08:53:47|1.01286
08:53:49|1.01317
08:53:49|1.01341
08:53:51|1.01555
08:53:52|1.01647
08:53:54|1.0169
08:53:54|1.0172
08:53:56|1.01684
08:53:56|1.01684
08:53:58|1.01684
08:53:59|1.01657
08:54:00|1.0162
08:54:01|1.01619
08:54:02|1.01652
08:54:03|1.01652
08:54:04|1.01652
08:54:05|1.01652
08:54:06|1.01652
08:54:07|1.01652
08:54:08|1.01652
08:54:09|1.01652
08:54:10|1.0167
08:54:11|1.0167
08:54:12|1.0167
08:54:13|1.0167
08:54:14|1.01685
08:54:15|1.01685
08:54:17|1.01685
08:54:17|1.01709
08:54:19|1.01709
08:54:19|1.01709
08:54:20|1.01709
08:54:21|1.01696
08:54:22|1.01696
08:54:23|1.01696
08:54:24|1.01696
08:54:25|1.01661
08:54:26|1.01674
08:54:28|1.017
08:54:29|1.017
08:54:30|1.017
08:54:31|1.017
08:54:32|1.017
08:54:33|1.017
08:54:33|1.01662
08:54:35|1.01662
08:54:35|1.01662
08:54:37|1.01687
08:54:38|1.01687
08:54:39|1.01687
08:54:40|1.01686
08:54:41|1.01686
08:54:42|1.01686
08:54:44|1.017
08:54:44|1.017
08:54:45|1.017
08:54:47|1.017
08:54:49|1.01659
08:54:50|1.01659
08:54:50|1.01659
08:54:51|1.01659
08:54:52|1.01659
08:54:54|1.01659
08:54:54|1.01662
08:54:55|1.01662
08:54:56|1.01662
08:54:58|1.01662
08:54:58|1.01662
08:54:59|1.01662
08:55:01|1.01662
08:55:01|1.01662
08:55:02|1.01662
08:55:04|1.01662
08:55:05|1.01662
08:55:06|1.01662
08:55:06|1.01663
08:55:08|1.01663
08:55:09|1.01663
08:55:09|1.01663
08:55:11|1.01663
08:55:12|1.01663
08:55:14|1.01663
08:55:15|1.01663
08:55:15|1.01663
08:55:17|1.01663
08:55:17|1.01663
08:55:18|1.0169
08:55:19|1.0169
08:55:20|1.0148
08:55:21|1.01448
08:55:22|1.01453
08:55:23|1.01593
08:55:24|1.01593
08:55:25|1.01546
08:55:27|1.01546
08:55:29|1.01546
08:55:29|1.0155
08:55:30|1.01553
08:55:32|1.01553
08:55:33|1.01553
08:55:35|1.01499
08:55:36|1.01499
08:55:37|1.0148
08:55:37|1.01512
08:55:39|1.01546
08:55:40|1.01573
08:55:40|1.01573
08:55:42|1.01573
08:55:43|1.01573
08:55:44|1.0151
08:55:44|1.0151
08:55:45|1.0151
08:55:46|1.0151
08:55:47|1.0151
08:55:49|1.0151
08:55:50|1.0151
08:55:51|1.01563
08:55:52|1.01563
08:55:54|1.01563
08:55:55|1.01563
08:55:56|1.01563
08:55:57|1.01566
08:55:57|1.01566
08:55:58|1.01566
08:55:59|1.01566
08:56:00|1.01566
08:56:01|1.01566
08:56:02|1.01566
08:56:03|1.01619
08:56:04|1.01619
08:56:06|1.01634
08:56:07|1.01634
08:56:08|1.01634
08:56:08|1.01634
08:56:09|1.01634
08:56:10|1.01643
08:56:11|1.01643
08:56:12|1.01643
08:56:14|1.01612
08:56:15|1.01612
08:56:17|1.01612
08:56:17|1.01612
08:56:18|1.01612
08:56:19|1.01612
08:56:20|1.01612
08:56:21|1.01612
08:56:22|1.01612
08:56:23|1.01612
08:56:24|1.01612
08:56:26|1.01638
08:56:26|1.01638
08:56:28|1.01638
08:56:29|1.01638
08:56:30|1.01638
08:56:32|1.01638
08:56:32|1.01638
08:56:33|1.01638
08:56:35|1.01606
08:56:36|1.01606
08:56:37|1.01606
08:56:37|1.01606
08:56:39|1.01606
08:56:40|1.01606
08:56:41|1.01606
08:56:41|1.01606
08:56:43|1.01606
08:56:44|1.01606
08:56:45|1.01606
08:56:46|1.01606
08:56:47|1.01606
08:56:48|1.01606
08:56:49|1.01606
08:56:50|1.0164
08:56:52|1.01769
08:56:52|1.0193
08:56:54|1.01864
08:56:54|1.01853
08:56:55|1.01895
08:56:56|1.01861
08:56:58|1.01861
08:56:58|1.01861
08:56:59|1.01789
08:57:01|1.01762
08:57:01|1.01717
08:57:03|1.01717
08:57:03|1.01765
08:57:04|1.01765
08:57:06|1.01765
08:57:06|1.01765
08:57:07|1.01765
08:57:09|1.01765
08:57:09|1.01765
08:57:10|1.01693
08:57:12|1.01693
08:57:12|1.01693
08:57:14|1.01693
08:57:15|1.01693
08:57:16|1.01693
08:57:17|1.01693
08:57:17|1.01693
08:57:18|1.01652
08:57:19|1.01652
08:57:21|1.01652
08:57:22|1.01652
08:57:22|1.01652
08:57:23|1.01652
08:57:25|1.01652
08:57:27|1.01652
08:57:27|1.01652
08:57:29|1.01652
08:57:30|1.01652
08:57:31|1.01652
08:57:32|1.01695
08:57:33|1.01695
08:57:34|1.01623
08:57:35|1.01637
08:57:36|1.01637
08:57:37|1.01637
08:57:39|1.01637
08:57:39|1.01686
08:57:40|1.01639
08:57:41|1.01637
08:57:42|1.01637
08:57:44|1.01637
08:57:45|1.01637
08:57:45|1.01597
08:57:47|1.01634
08:57:47|1.01634
08:57:49|1.01634
08:57:50|1.01634
08:57:51|1.0161
08:57:52|1.01611
08:57:53|1.01599
08:57:54|1.01599
08:57:56|1.01599
08:57:56|1.01599
08:57:57|1.01611
08:57:58|1.01671
08:57:59|1.01671
08:58:00|1.01671
08:58:01|1.01671
08:58:02|1.01671
08:58:03|1.01671
08:58:04|1.01671
08:58:06|1.01671
08:58:07|1.01666
08:58:08|1.01666
08:58:08|1.01684
08:58:10|1.01684
08:58:11|1.01684
08:58:11|1.01684
08:58:13|1.01584
08:58:14|1.01584
08:58:15|1.01554
08:58:15|1.01571
08:58:17|1.01571
08:58:17|1.01571
08:58:19|1.01571
08:58:19|1.01571
08:58:21|1.01571
08:58:22|1.01571
08:58:23|1.01471
08:58:24|1.01471
08:58:24|1.01471
08:58:25|1.01471
08:58:26|1.01471
08:58:27|1.01462
08:58:29|1.01462
08:58:30|1.01511
08:58:31|1.01511
08:58:32|1.01511
08:58:33|1.01511
08:58:35|1.01497
08:58:36|1.01497
08:58:37|1.01497
08:58:38|1.01495
08:58:40|1.01495
08:58:41|1.01556
08:58:43|1.01556
08:58:44|1.01556
08:58:45|1.01556
08:58:47|1.01556
08:58:47|1.01556
08:58:48|1.01556
08:58:50|1.01556
08:58:51|1.01556
08:58:52|1.01556
08:58:53|1.01556
08:58:54|1.01556
08:58:55|1.01556
08:58:56|1.01616
08:58:57|1.01616
08:58:58|1.01616
08:58:59|1.01616
08:59:00|1.01616
08:59:01|1.01585
08:59:02|1.01585
08:59:04|1.01539
08:59:05|1.01539
08:59:06|1.01539
08:59:07|1.01539
08:59:07|1.01513
08:59:09|1.01513
08:59:10|1.01513
08:59:11|1.01484
08:59:11|1.01484
08:59:13|1.01484
08:59:14|1.01484
08:59:15|1.01484
08:59:16|1.01513
08:59:17|1.01513
08:59:18|1.01513
08:59:19|1.01513
08:59:20|1.01513
08:59:21|1.01513
08:59:22|1.01513
08:59:23|1.01513
08:59:24|1.01465
08:59:25|1.01465
08:59:26|1.01465
08:59:27|1.01487
08:59:28|1.01487
08:59:30|1.01487
08:59:31|1.01487
08:59:32|1.01487
08:59:33|1.01456
08:59:35|1.01456
08:59:36|1.01456
08:59:37|1.01456
08:59:37|1.01516
08:59:39|1.01516
08:59:40|1.01516
08:59:41|1.01475
08:59:43|1.01475
08:59:43|1.01475
08:59:44|1.01509
08:59:45|1.01404
08:59:46|1.0143
08:59:47|1.0143
08:59:48|1.0143
08:59:50|1.014
08:59:51|1.014
08:59:52|1.014
08:59:52|1.01487
08:59:54|1.01487
08:59:54|1.01487
08:59:55|1.01487
08:59:57|1.01487
08:59:57|1.01487
08:59:58|1.01487
09:00:00|1.01532
09:00:01|1.01532
09:00:01|1.01612
09:00:02|1.01549
09:00:04|1.01549
09:00:05|1.01549
09:00:06|1.01549
09:00:07|1.01549
09:00:08|1.01549
09:00:09|1.01473
09:00:10|1.01473
09:00:11|1.01414
09:00:12|1.01426
09:00:13|1.01426
09:00:14|1.01426
09:00:15|1.01426
09:00:16|1.01426
09:00:17|1.01426
09:00:18|1.01426
09:00:19|1.01379
09:00:20|1.01405
09:00:22|1.01405
09:00:22|1.01405
09:00:24|1.01405
09:00:25|1.01405
09:00:26|1.01405
09:00:27|1.01429
09:00:28|1.01429
09:00:29|1.01429
09:00:31|1.01429
09:00:32|1.01433
09:00:34|1.01433
09:00:35|1.01433
09:00:36|1.01433
09:00:37|1.01433
09:00:38|1.01342
09:00:39|1.01342
09:00:40|1.01342
09:00:41|1.01342
09:00:42|1.01342
09:00:43|1.01342
09:00:44|1.01342
09:00:45|1.01342
09:00:47|1.01342
09:00:47|1.01342
09:00:49|1.01342
09:00:49|1.01342
09:00:51|1.01342
09:00:51|1.01342
09:00:53|1.01456
09:00:54|1.01456
09:00:56|1.01456
09:00:57|1.01448
09:00:58|1.01444
09:00:58|1.01444
09:01:00|1.01444
09:01:01|1.01444
09:01:02|1.01444
09:01:03|1.01444
09:01:04|1.01444
09:01:05|1.01444
09:01:07|1.01444
09:01:07|1.01444
09:01:08|1.01444
09:01:09|1.01451
09:01:10|1.01451
09:01:11|1.01451
09:01:12|1.01451
09:01:13|1.01451
09:01:14|1.01474
09:01:15|1.01421
09:01:16|1.01421
09:01:18|1.01421
09:01:18|1.01421
09:01:20|1.01421
09:01:21|1.01421
09:01:21|1.01421
09:01:22|1.01421
09:01:24|1.01421
09:01:24|1.01421
09:01:25|1.01421
09:01:26|1.01393
09:01:28|1.01393
09:01:28|1.01393
09:01:29|1.01393
09:01:30|1.01393
09:01:31|1.01393
09:01:34|1.01393
09:01:34|1.01393
09:01:35|1.01393
09:01:36|1.01393
09:01:38|1.01393
09:01:39|1.01487
09:01:41|1.01487
09:01:42|1.01481
09:01:43|1.01481
09:01:44|1.01481
09:01:45|1.01433
09:01:46|1.01433
09:01:47|1.01433
09:01:48|1.01433
09:01:49|1.01433
09:01:50|1.01433
09:01:52|1.01433
09:01:53|1.01433
09:01:53|1.01433
09:01:55|1.01433
09:01:55|1.01433
09:01:57|1.01433
09:01:58|1.01433
09:01:59|1.01433
09:02:00|1.01433
09:02:01|1.01433
09:02:02|1.01433
09:02:03|1.01433
09:02:04|1.01433
09:02:05|1.01433
09:02:06|1.01433
09:02:07|1.01433
09:02:08|1.01433
09:02:09|1.01433
09:02:11|1.01523
09:02:11|1.01472
09:02:13|1.01472
09:02:14|1.01472
09:02:16|1.01472
09:02:17|1.01472
09:02:17|1.01472
09:02:19|1.01422
09:02:19|1.01422
09:02:20|1.01422
09:02:21|1.01422
09:02:22|1.01422
09:02:23|1.01422
09:02:24|1.01443
09:02:26|1.01443
09:02:27|1.01443
09:02:27|1.01499
09:02:30|1.01499
09:02:31|1.01499
09:02:32|1.01499
09:02:33|1.01499
09:02:34|1.01499
09:02:36|1.01499
09:02:36|1.01499
09:02:38|1.01512
09:02:39|1.01512
09:02:40|1.01512
09:02:41|1.01512
09:02:43|1.01512
09:02:43|1.01512
09:02:45|1.01512
09:02:46|1.01512
09:02:47|1.01512
09:02:48|1.01512
09:02:49|1.01512
09:02:51|1.01499
09:02:52|1.01499
09:02:54|1.01499
09:02:55|1.01556
09:02:56|1.01556
09:02:58|1.01556
09:02:59|1.01531
09:03:01|1.01531
09:03:02|1.01531
09:03:03|1.01531
09:03:04|1.01531
09:03:05|1.01531
09:03:06|1.01531
09:03:07|1.01531
09:03:08|1.01531
09:03:09|1.01734
09:03:10|1.01734
09:03:12|1.01798
09:03:13|1.01847
09:03:13|1.01847
09:03:14|1.01847
09:03:16|1.01856
09:03:17|1.01858
09:03:19|1.01896
09:03:19|1.01896
09:03:20|1.01955
09:03:22|1.01996
09:03:22|1.01996
09:03:24|1.01904
09:03:25|1.01947
09:03:26|1.01947
09:03:27|1.01947
09:03:28|1.01947
09:03:30|1.01888
09:03:31|1.01863
09:03:32|1.01863
09:03:32|1.01863
09:03:34|1.01863
09:03:35|1.01863
09:03:36|1.01863
09:03:37|1.01931
09:03:38|1.01967
09:03:39|1.01967
09:03:40|1.01983
09:03:41|1.02031
09:03:43|1.02031
09:03:44|1.01954
09:03:44|1.01954
09:03:45|1.01954
09:03:47|1.01954
09:03:47|1.01954
09:03:48|1.01954
09:03:49|1.01954
09:03:50|1.01954
09:03:51|1.01954
09:03:53|1.01954
09:03:54|1.01954
09:03:54|1.01971
09:03:56|1.01971
09:03:56|1.01971
09:03:59|1.01971
09:03:59|1.01971
09:04:00|1.01955
09:04:02|1.02046
09:04:03|1.02046
09:04:05|1.02046
09:04:06|1.02046
09:04:06|1.02046
09:04:07|1.02046
09:04:09|1.02046
09:04:10|1.02046
09:04:11|1.01932
09:04:13|1.01932
09:04:13|1.01932
09:04:15|1.01946
09:04:16|1.01946
09:04:17|1.01908
09:04:18|1.01908
09:04:20|1.01908
09:04:20|1.01891
09:04:21|1.01925
09:04:23|1.0195
09:04:24|1.0195
09:04:24|1.01954
09:04:26|1.01916
09:04:27|1.01916
09:04:28|1.01941
09:04:29|1.01941
09:04:31|1.01962
09:04:31|1.01962
09:04:32|1.01962
09:04:34|1.0197
09:04:35|1.0197
09:04:36|1.01953
09:04:37|1.01953
09:04:38|1.01953
09:04:40|1.01953
09:04:41|1.01953
09:04:41|1.01953
09:04:42|1.01953
09:04:43|1.01953
09:04:45|1.01953
09:04:46|1.01953
09:04:47|1.01985
09:04:48|1.01985
09:04:49|1.01997
09:04:50|1.02003
09:04:51|1.02019
09:04:52|1.02022
09:04:53|1.02022
09:04:55|1.02022
09:04:57|1.02022
09:04:57|1.0203
09:04:59|1.0203
09:05:00|1.0203
09:05:01|1.01986
09:05:03|1.01986
09:05:03|1.01986
09:05:05|1.02052
09:05:06|1.02052
09:05:07|1.02052
09:05:08|1.02044
09:05:09|1.0201
09:05:10|1.02027
09:05:11|1.0208
09:05:12|1.0208
09:05:13|1.02058
09:05:14|1.02058
09:05:15|1.02058
09:05:16|1.02072
09:05:17|1.02086
09:05:19|1.02086
09:05:19|1.02086
09:05:20|1.02075
09:05:21|1.02075
09:05:22|1.02075
09:05:23|1.02075
09:05:24|1.02075
09:05:26|1.02134
09:05:26|1.02164
09:05:28|1.02181
09:05:29|1.02181
09:05:30|1.02148
09:05:30|1.02158
09:05:32|1.02158
09:05:33|1.02158
09:05:34|1.02158
09:05:35|1.02158
09:05:36|1.02158
09:05:37|1.02158
09:05:38|1.02144
09:05:39|1.02144
09:05:40|1.02144
09:05:41|1.02144
09:05:42|1.02177
09:05:44|1.02177
09:05:44|1.02165
09:05:46|1.02195
09:05:46|1.02152
09:05:47|1.02152
09:05:48|1.02152
09:05:49|1.02173
09:05:51|1.02173
09:05:51|1.02195
09:05:52|1.02168
09:05:53|1.02168
09:05:54|1.02168
09:05:56|1.02164
09:05:56|1.02143
09:05:57|1.02143
09:05:59|1.02143
09:06:00|1.02174
09:06:02|1.02153
09:06:02|1.02153
09:06:04|1.02153
09:06:05|1.02153
09:06:06|1.02109
09:06:07|1.02109
09:06:08|1.02105
09:06:09|1.02105
09:06:10|1.02105
09:06:12|1.02081
09:06:12|1.02081
09:06:14|1.02081
09:06:15|1.02081
09:06:16|1.02089
09:06:17|1.02089
09:06:18|1.02089
09:06:19|1.0214
09:06:20|1.0214
09:06:22|1.0215
09:06:23|1.0215
09:06:23|1.0215
09:06:25|1.02173
09:06:26|1.02173
09:06:27|1.02173
09:06:28|1.02159
09:06:29|1.02159
09:06:30|1.02159
09:06:31|1.02159
09:06:32|1.02159
09:06:33|1.02159
09:06:34|1.02159
09:06:35|1.02153
09:06:37|1.02153
09:06:37|1.02153
09:06:39|1.02153
09:06:39|1.02153
09:06:41|1.02135
09:06:41|1.02135
09:06:42|1.02135
09:06:43|1.02135
09:06:44|1.02135
09:06:46|1.02154
09:06:47|1.02154
09:06:47|1.02154
09:06:48|1.02154
09:06:50|1.02154
09:06:51|1.02154
09:06:51|1.02154
09:06:53|1.02154
09:06:54|1.02154
09:06:55|1.02154
09:06:57|1.02154
09:06:58|1.02154
09:06:59|1.02154
09:07:01|1.02153
09:07:01|1.02153
09:07:02|1.02152
09:07:03|1.02152
09:07:05|1.02151
09:07:06|1.02151
09:07:06|1.0211
09:07:07|1.0211
09:07:09|1.0211
09:07:10|1.0211
09:07:11|1.0211
09:07:12|1.0211
09:07:13|1.02155
09:07:13|1.02155
09:07:14|1.02155
09:07:16|1.02155
09:07:17|1.02155
09:07:18|1.02155
09:07:19|1.02155
09:07:21|1.02155
09:07:21|1.02178
09:07:22|1.02182
09:07:23|1.02197
09:07:24|1.022
09:07:25|1.02191
09:07:26|1.022
09:07:27|1.02182
09:07:29|1.02182
09:07:29|1.02231
09:07:31|1.02231
09:07:31|1.02233
09:07:32|1.02233
09:07:33|1.02233
09:07:34|1.02233
09:07:36|1.02233
09:07:36|1.02233
09:07:37|1.02233
09:07:39|1.02263
09:07:40|1.02235
09:07:40|1.02235
09:07:42|1.02235
09:07:43|1.02247
09:07:44|1.02247
09:07:46|1.02247
09:07:46|1.02247
09:07:47|1.02247
09:07:48|1.02247
09:07:49|1.02272
09:07:51|1.02289
09:07:53|1.02289
09:07:53|1.02289
09:07:55|1.02289
09:07:55|1.02308
09:07:56|1.02306
09:07:57|1.02306
09:07:58|1.02306
09:08:00|1.0232
09:08:02|1.02333
09:08:02|1.02346
09:08:04|1.02321
09:08:04|1.02321
09:08:06|1.02321
09:08:07|1.02311
09:08:08|1.02362
09:08:09|1.02444
09:08:10|1.02419
09:08:11|1.02419
09:08:12|1.02433
09:08:13|1.02433
09:08:15|1.0244
09:08:15|1.02445
09:08:17|1.02499
09:08:18|1.02443
09:08:19|1.02443
09:08:20|1.02443
09:08:21|1.02443
09:08:23|1.02466
09:08:23|1.02466
09:08:24|1.02466
09:08:25|1.02414
09:08:26|1.02414
09:08:27|1.02378
09:08:28|1.02378
09:08:29|1.02372
09:08:30|1.02372
09:08:31|1.02372
09:08:32|1.02427
09:08:33|1.02465
09:08:35|1.02499
09:08:36|1.02502
09:08:36|1.02502
09:08:37|1.02536
09:08:38|1.02536
09:08:40|1.02518
09:08:40|1.02509
09:08:42|1.02509
09:08:43|1.02509
09:08:44|1.02519
09:08:45|1.02556
09:08:46|1.02587
09:08:47|1.02593
09:08:48|1.02593
09:08:49|1.02576
09:08:50|1.02576
09:08:52|1.02576
09:08:52|1.0257
09:08:54|1.0257
09:08:55|1.0257
09:08:55|1.0257
09:08:57|1.0257
09:08:58|1.02626
09:08:59|1.02626
09:09:01|1.02626
09:09:02|1.02626
09:09:02|1.02546
09:09:04|1.02558
09:09:06|1.02597
09:09:06|1.02609
09:09:07|1.02609
09:09:08|1.02723
09:09:09|1.02723
09:09:11|1.02686
09:09:11|1.02686
09:09:14|1.0272
09:09:14|1.02727
09:09:15|1.0272
09:09:16|1.02754
09:09:18|1.02807
09:09:19|1.02773
09:09:20|1.02773
09:09:21|1.027
09:09:23|1.02723
09:09:23|1.02731
09:09:25|1.02731
09:09:25|1.02731
09:09:27|1.02736
09:09:28|1.02736
09:09:28|1.02786
09:09:29|1.02753
09:09:31|1.02753
09:09:32|1.02753
09:09:32|1.02753
09:09:34|1.02708
09:09:35|1.02708
09:09:36|1.02708
09:09:37|1.02708
09:09:38|1.02738
09:09:39|1.02738
09:09:40|1.02738
09:09:41|1.02748
09:09:42|1.02763
09:09:43|1.02763
09:09:44|1.02675
09:09:45|1.02675
09:09:46|1.02675
09:09:47|1.02591
09:09:48|1.02591
09:09:49|1.02595
09:09:50|1.02595
09:09:51|1.02595
09:09:52|1.02649
09:09:53|1.02649
09:09:54|1.02675
09:09:55|1.02681
09:09:57|1.02681
09:09:59|1.02689
09:10:01|1.02679
09:10:02|1.02603
09:10:03|1.02693
09:10:04|1.02693
09:10:05|1.02693
09:10:06|1.02693
09:10:07|1.02693
09:10:08|1.02763
09:10:09|1.02763
09:10:11|1.02692
09:10:12|1.02613
09:10:13|1.02559
09:10:14|1.02558
09:10:15|1.02438
09:10:16|1.02511
09:10:17|1.02511
09:10:18|1.02473
09:10:18|1.02485
09:10:20|1.02435
09:10:21|1.02464
09:10:22|1.02464
09:10:23|1.02454
09:10:25|1.02428
09:10:27|1.02376
09:10:28|1.02376
09:10:29|1.02376
09:10:31|1.02343
09:10:32|1.02343
09:10:33|1.02343
09:10:34|1.02331
09:10:35|1.02331
09:10:36|1.02377
09:10:38|1.02377
09:10:38|1.02377
09:10:40|1.02377
09:10:40|1.02377
09:10:42|1.02377
09:10:43|1.02377
09:10:44|1.02377
09:10:45|1.02377
09:10:46|1.02377
09:10:48|1.02377
09:10:49|1.02351
09:10:50|1.02363
09:10:51|1.02363
09:10:52|1.02403
09:10:53|1.02425
09:10:54|1.02425
09:10:55|1.02425
09:10:56|1.02425
09:10:57|1.0238
09:10:59|1.0238
09:10:59|1.02363
09:11:00|1.02363
09:11:01|1.02393
09:11:03|1.02393
09:11:04|1.02393
09:11:05|1.02393
09:11:06|1.02393
09:11:07|1.02365
09:11:09|1.02365
09:11:09|1.02466
09:11:10|1.02466
09:11:11|1.02447
09:11:12|1.02447
09:11:13|1.02447
09:11:14|1.02436
09:11:15|1.02436
09:11:16|1.02399
09:11:18|1.02363
09:11:18|1.02363
09:11:20|1.02306
09:11:21|1.02306
09:11:21|1.02306
09:11:23|1.02248
09:11:24|1.02236
09:11:25|1.02236
09:11:27|1.02155
09:11:27|1.02155
09:11:28|1.02174
09:11:30|1.02171
09:11:31|1.02234
09:11:32|1.02212
09:11:33|1.02212
09:11:34|1.02214
09:11:35|1.02214
09:11:36|1.02224
09:11:37|1.02257
09:11:38|1.02257
09:11:39|1.02214
09:11:41|1.02265
09:11:41|1.02268
09:11:42|1.02268
09:11:43|1.02268
09:11:45|1.02268
09:11:46|1.0226
09:11:46|1.0226
09:11:47|1.0226
09:11:49|1.0226
09:11:49|1.0226
09:11:50|1.0226
09:11:52|1.0226
09:11:53|1.0226
09:11:53|1.0226
09:11:55|1.0226
09:11:57|1.0226
09:11:58|1.0226
09:11:58|1.0226
09:11:59|1.0226
09:12:01|1.02315
09:12:02|1.02315
09:12:03|1.02315
09:12:04|1.0228
09:12:05|1.02356
09:12:06|1.02356
09:12:06|1.02356
09:12:08|1.02377
09:12:09|1.02377
09:12:09|1.02377
09:12:11|1.02377
09:12:12|1.02343
09:12:13|1.02275
09:12:14|1.02359
09:12:15|1.02301
09:12:16|1.02301
09:12:17|1.02301
09:12:18|1.02301
09:12:19|1.02345
09:12:20|1.02374
09:12:22|1.02374
09:12:22|1.02339
09:12:24|1.02339
09:12:25|1.02339
09:12:26|1.02339
09:12:28|1.02339
09:12:29|1.02339
09:12:30|1.0234
09:12:31|1.02366
09:12:32|1.02366
09:12:33|1.02366
09:12:34|1.02366
09:12:35|1.02319
09:12:37|1.02319
09:12:37|1.02312
09:12:39|1.02312
09:12:39|1.0238
09:12:40|1.0238
09:12:42|1.02292
09:12:42|1.02292
09:12:43|1.02292
09:12:45|1.02292
09:12:46|1.02369
09:12:47|1.02369
09:12:48|1.02369
09:12:48|1.0234
09:12:49|1.0234
09:12:51|1.0234
09:12:52|1.0234
09:12:53|1.0234
09:12:54|1.0234
09:12:55|1.0234
09:12:56|1.0234
09:12:57|1.0234
09:12:58|1.0234
09:12:59|1.0234
09:13:00|1.02382
09:13:01|1.02382
09:13:02|1.02382
09:13:03|1.02382
09:13:05|1.02382
09:13:05|1.02382
09:13:06|1.02382
09:13:08|1.02382
09:13:08|1.02382
09:13:09|1.02382
09:13:10|1.02382
09:13:12|1.02382
09:13:13|1.02382
09:13:13|1.02382
09:13:15|1.02382
09:13:16|1.02362
09:13:17|1.02362
09:13:18|1.02362
09:13:19|1.02362
09:13:20|1.02362
09:13:21|1.02362
09:13:22|1.02362
09:13:23|1.02317
09:13:24|1.02317
09:13:25|1.02268
09:13:26|1.02233
09:13:27|1.02233
09:13:29|1.02233
09:13:31|1.02233
09:13:32|1.02195
09:13:33|1.02195
09:13:35|1.02195
09:13:36|1.02195
09:13:36|1.02195
09:13:37|1.02183
09:13:38|1.02183
09:13:40|1.02183
09:13:40|1.02183
09:13:42|1.02183
09:13:43|1.02136
09:13:44|1.02176
09:13:46|1.02176
09:13:46|1.02176
09:13:47|1.02176
09:13:49|1.02176
09:13:49|1.02176
09:13:50|1.02166
09:13:52|1.02166
09:13:52|1.02166
09:13:53|1.02166
09:13:54|1.02166
09:13:55|1.02166
09:13:56|1.02166
09:13:57|1.022
09:13:58|1.022
09:14:00|1.022
09:14:01|1.02244
09:14:01|1.02207
09:14:03|1.02207
09:14:03|1.02142
09:14:04|1.02112
09:14:06|1.02112
09:14:07|1.02112
09:14:08|1.0213
09:14:09|1.0213
09:14:10|1.0213
09:14:11|1.0213
09:14:12|1.0213
09:14:13|1.0213
09:14:14|1.0213
09:14:15|1.0213
09:14:17|1.0213
09:14:17|1.0213
09:14:18|1.0213
09:14:19|1.0213
09:14:20|1.02163
09:14:22|1.02184
09:14:23|1.02135
09:14:24|1.02135
09:14:25|1.02135
09:14:26|1.02135
09:14:27|1.02135
09:14:28|1.02135
09:14:29|1.02179
09:14:30|1.02179
09:14:31|1.02179
09:14:34|1.02179
09:14:34|1.02215
09:14:35|1.02215
09:14:36|1.02211
09:14:38|1.02211
09:14:38|1.02211
09:14:40|1.02211
09:14:41|1.02211
09:14:42|1.02213
09:14:43|1.02237
09:14:43|1.02237
09:14:45|1.02235
09:14:45|1.02235
09:14:46|1.0225
09:14:48|1.0225
09:14:49|1.0225
09:14:50|1.02196
09:14:52|1.02196
09:14:54|1.02164
09:14:55|1.02127
09:14:56|1.0212
09:14:56|1.0212
09:14:57|1.02208
09:14:59|1.02224
09:14:59|1.02224
09:15:01|1.02224
09:15:01|1.02161
09:15:02|1.02161
09:15:04|1.02161
09:15:06|1.02161
09:15:06|1.02108
09:15:08|1.02108
09:15:10|1.02316
09:15:11|1.02316
09:15:12|1.0229
09:15:13|1.0233
09:15:14|1.0222
09:15:15|1.0222
09:15:16|1.0222
09:15:17|1.0222
09:15:19|1.0222
09:15:19|1.0222
09:15:21|1.0222
09:15:22|1.0222
09:15:23|1.0222
09:15:25|1.0222
09:15:25|1.0222
09:15:27|1.0222
09:15:28|1.0222
09:15:28|1.0222
09:15:29|1.0222
09:15:30|1.0222
09:15:32|1.0222
09:15:33|1.0222
09:15:33|1.0222
09:15:35|1.02381
09:15:36|1.02388
09:15:38|1.02388
09:15:40|1.0242
09:15:41|1.02455
09:15:43|1.02455
09:15:44|1.02498
09:15:45|1.02498
09:15:47|1.02498
09:15:48|1.02414
09:15:50|1.02416
09:15:51|1.02416
09:15:52|1.02416
09:15:53|1.02416
09:15:55|1.02416
09:15:56|1.02416
09:15:57|1.02441
09:15:59|1.02441
09:15:59|1.02441
09:16:01|1.02447
09:16:02|1.02439
09:16:03|1.02439
09:16:04|1.02439
09:16:05|1.02439
09:16:06|1.02439
09:16:08|1.02439
09:16:09|1.02439
09:16:10|1.02439
09:16:11|1.02368
09:16:12|1.02313
09:16:13|1.02324
09:16:14|1.0236
09:16:15|1.0236
09:16:16|1.02298
09:16:18|1.02298
09:16:18|1.02298
09:16:19|1.02284
09:16:20|1.02284
09:16:21|1.02284
09:16:23|1.02264
09:16:24|1.02246
09:16:25|1.02315
09:16:25|1.02287
09:16:26|1.02287
09:16:28|1.02287
09:16:29|1.02167
09:16:30|1.0216
09:16:31|1.0216
09:16:32|1.0216
09:16:33|1.02176
09:16:35|1.02176
09:16:36|1.02139
09:16:37|1.02177
09:16:39|1.02218
09:16:40|1.02198
09:16:41|1.02197
09:16:42|1.02197
09:16:44|1.02198
09:16:45|1.02197
09:16:46|1.02245
09:16:47|1.02245
09:16:49|1.02286
09:16:50|1.02286
09:16:51|1.02286
09:16:52|1.02294
09:16:53|1.02274
09:16:55|1.02301
09:16:55|1.02301
09:16:56|1.02301
09:16:58|1.02301
09:16:59|1.0239
09:17:00|1.0239
09:17:01|1.0239
09:17:02|1.02345
09:17:02|1.02345
09:17:03|1.02346
09:17:04|1.02346
09:17:05|1.02368
09:17:06|1.02381
09:17:08|1.0239
09:17:08|1.02358
09:17:10|1.02358
09:17:11|1.02358
09:17:12|1.02358
09:17:13|1.02358
09:17:14|1.02358
09:17:15|1.02358
09:17:16|1.02416
09:17:17|1.02439
09:17:18|1.02441
09:17:19|1.02441
09:17:20|1.02441
09:17:21|1.025
09:17:22|1.025
09:17:23|1.025
09:17:25|1.025
09:17:26|1.025
09:17:27|1.025
09:17:28|1.02539
09:17:28|1.02583
09:17:29|1.02583
09:17:30|1.02583
09:17:31|1.02556
09:17:33|1.0261
09:17:33|1.0261
09:17:35|1.0261
09:17:36|1.0265
09:17:37|1.0265
09:17:38|1.0265
09:17:40|1.0265
09:17:42|1.0265
09:17:43|1.02711
09:17:44|1.02711
09:17:46|1.02792
09:17:47|1.02763
09:17:47|1.02763
09:17:48|1.02799
09:17:50|1.02799
09:17:52|1.02799
09:17:52|1.02844
09:17:53|1.02826
09:17:55|1.02862
09:17:55|1.0286
09:17:56|1.02813
09:17:57|1.02827
09:17:58|1.02685
09:18:00|1.02698
09:18:01|1.02698
09:18:02|1.02713
09:18:02|1.02713
09:18:05|1.02726
09:18:05|1.02669
09:18:07|1.0268
09:18:08|1.0268
09:18:09|1.0268
09:18:10|1.02729
09:18:11|1.02729
09:18:12|1.0277
09:18:13|1.0277
09:18:14|1.0277
09:18:15|1.02801
09:18:16|1.02789
09:18:17|1.02789
09:18:18|1.02789
09:18:19|1.02782
09:18:20|1.02782
09:18:21|1.02782
09:18:23|1.02806
09:18:23|1.02806
09:18:24|1.02806
09:18:26|1.02806
09:18:27|1.02806
09:18:27|1.02806
09:18:28|1.02744
09:18:30|1.02756
09:18:31|1.02738
09:18:32|1.02738
09:18:34|1.02701
09:18:34|1.02686
09:18:35|1.02721
09:18:36|1.02704
09:18:38|1.02704
09:18:39|1.02755
09:18:40|1.02705
09:18:41|1.02695
09:18:43|1.02717
09:18:45|1.02674
09:18:46|1.02674
09:18:46|1.02687
09:18:48|1.02687
09:18:49|1.02687
09:18:50|1.02687
09:18:51|1.02773
09:18:52|1.02773
09:18:54|1.02795
09:18:55|1.0272
09:18:56|1.0272
09:18:56|1.0272
09:18:58|1.0272
09:19:00|1.02678
09:19:00|1.02678
09:19:01|1.02678
09:19:02|1.02678
09:19:03|1.02678
09:19:04|1.02678
09:19:06|1.0273
09:19:07|1.0273
09:19:08|1.02797
09:19:09|1.02756
09:19:10|1.02785
09:19:11|1.02785
09:19:13|1.02704
09:19:13|1.02704
09:19:15|1.02704
09:19:16|1.02704
09:19:16|1.02704
09:19:18|1.02704
09:19:18|1.02704
09:19:20|1.02678
09:19:21|1.02699
09:19:22|1.02653
09:19:23|1.0275
09:19:24|1.0275
09:19:25|1.0275
09:19:27|1.0275
09:19:28|1.0275
09:19:29|1.0275
09:19:30|1.0275
09:19:31|1.0275
09:19:32|1.0275
09:19:34|1.02697
09:19:34|1.02697
09:19:36|1.02697
09:19:36|1.02697
09:19:38|1.02781
09:19:39|1.02781
09:19:39|1.02781
09:19:42|1.02781
09:19:42|1.0276
09:19:43|1.0276
09:19:45|1.0276
09:19:46|1.02776
09:19:48|1.0278
09:19:49|1.0278
09:19:51|1.02776
09:19:51|1.02776
09:19:54|1.02798
09:19:55|1.02798
09:19:56|1.02798
09:19:57|1.028
09:19:58|1.02819
09:19:59|1.02776
09:20:00|1.02802
09:20:01|1.0275
09:20:02|1.0275
09:20:04|1.02772
09:20:05|1.0278
09:20:05|1.027
09:20:07|1.027
09:20:07|1.0265
09:20:09|1.0265
09:20:10|1.02662
09:20:10|1.02663
09:20:12|1.02663
09:20:13|1.02663
09:20:14|1.02663
09:20:15|1.02663
09:20:16|1.02548
09:20:17|1.02522
09:20:19|1.02554
09:20:19|1.02554
09:20:20|1.02585
09:20:21|1.02585
09:20:22|1.02585
09:20:23|1.02585
09:20:25|1.0264
09:20:26|1.0264
09:20:27|1.0264
09:20:28|1.02594
09:20:29|1.02594
09:20:30|1.02585
09:20:31|1.02624
09:20:32|1.02624
09:20:33|1.02624
09:20:34|1.02624
09:20:35|1.02624
09:20:37|1.02624
09:20:38|1.02671
09:20:39|1.02671
09:20:39|1.02607
09:20:40|1.02607
09:20:42|1.02607
09:20:43|1.02625
09:20:44|1.02625
09:20:45|1.02625
09:20:47|1.02626
09:20:48|1.02626
09:20:50|1.02626
09:20:51|1.02683
09:20:52|1.02683
09:20:53|1.02683
09:20:54|1.02683
09:20:55|1.02683
09:20:57|1.02683
09:20:57|1.02683
09:21:00|1.0252
09:21:01|1.02508
09:21:01|1.02493
09:21:02|1.02468
09:21:04|1.02431
09:21:04|1.02457
09:21:06|1.02444
09:21:07|1.02484
09:21:07|1.02484
09:21:09|1.02373
09:21:10|1.02257
09:21:11|1.02257
09:21:12|1.02284
09:21:13|1.02284
09:21:14|1.02328
09:21:15|1.02328
09:21:16|1.02313
09:21:17|1.02403
09:21:19|1.02403
09:21:19|1.02376
09:21:21|1.02376
09:21:22|1.02332
09:21:22|1.02332
09:21:23|1.02332
09:21:24|1.02332
09:21:26|1.02332
09:21:26|1.02332
09:21:28|1.02332
09:21:28|1.02332
09:21:30|1.02332
09:21:31|1.02331
09:21:32|1.02331
09:21:32|1.02331
09:21:34|1.02331
09:21:35|1.02331
09:21:36|1.02331
09:21:37|1.02304
09:21:38|1.02304
09:21:39|1.02273
09:21:40|1.02304
09:21:41|1.02261
09:21:42|1.02261
09:21:44|1.02287
09:21:46|1.02382
09:21:47|1.02382
09:21:48|1.024
09:21:49|1.024
09:21:50|1.02412
09:21:52|1.02412
09:21:53|1.02409
09:21:54|1.02409
09:21:56|1.02409
09:21:56|1.02409
09:21:57|1.02409
09:21:59|1.02455
09:22:00|1.02393
09:22:01|1.02393
09:22:02|1.02373
09:22:03|1.02373
09:22:04|1.02373
09:22:05|1.02373
09:22:07|1.02327
09:22:07|1.02327
09:22:09|1.02327
09:22:10|1.02299
09:22:11|1.02262
09:22:12|1.02262
09:22:13|1.02262
09:22:14|1.02262
09:22:14|1.02262
09:22:15|1.02262
09:22:17|1.02262
09:22:17|1.02344
09:22:19|1.02344
09:22:20|1.02344
09:22:21|1.02344
09:22:21|1.02344
09:22:22|1.02344
09:22:24|1.02341
09:22:25|1.02341
09:22:26|1.02332
09:22:27|1.02332
09:22:28|1.02332
09:22:29|1.02332
09:22:30|1.02332
09:22:31|1.02327
09:22:33|1.02327
09:22:33|1.02327
09:22:34|1.02298
09:22:35|1.02283
09:22:36|1.02283
09:22:38|1.02279
09:22:38|1.02279
09:22:40|1.02279
09:22:40|1.02328
09:22:41|1.02327
09:22:42|1.02327
09:22:45|1.02327
09:22:45|1.02327
09:22:47|1.02338
09:22:47|1.02387
09:22:49|1.02387
09:22:50|1.02387
09:22:52|1.02387
09:22:52|1.02387
09:22:54|1.02387
09:22:55|1.02363
09:22:56|1.024
09:22:57|1.024
09:22:58|1.024
09:22:59|1.02328
09:23:00|1.02327
09:23:01|1.02327
09:23:03|1.02336
09:23:04|1.02336
09:23:05|1.02336
09:23:06|1.02336
09:23:07|1.02298
09:23:08|1.02298
09:23:09|1.02264
09:23:10|1.02264
09:23:12|1.02264
09:23:12|1.02264
09:23:13|1.02246
09:23:14|1.02187
09:23:16|1.02187
09:23:16|1.02187
09:23:17|1.02187
09:23:18|1.02187
09:23:19|1.02187
09:23:20|1.02187
09:23:22|1.02187
09:23:23|1.02206
09:23:24|1.02239
09:23:24|1.02239
09:23:26|1.02243
09:23:27|1.02278
09:23:28|1.02244
09:23:28|1.02319
09:23:30|1.02319
09:23:31|1.02319
09:23:32|1.02278
09:23:33|1.02278
09:23:34|1.02278
09:23:35|1.02204
09:23:37|1.02204
09:23:37|1.02238
09:23:39|1.02238
09:23:39|1.02238
09:23:41|1.02238
09:23:42|1.02238
09:23:42|1.02238
09:23:44|1.02375
09:23:46|1.0237
09:23:48|1.02338
09:23:49|1.02338
09:23:50|1.02338
09:23:51|1.02378
09:23:53|1.02378
09:23:54|1.02378
09:23:54|1.02417
09:23:56|1.0247
09:23:57|1.0247
09:23:58|1.0247
09:24:00|1.02528
09:24:01|1.02456
09:24:02|1.02456
09:24:03|1.0249
09:24:05|1.0249
09:24:05|1.0249
09:24:07|1.0249
09:24:09|1.02507
09:24:10|1.02507
09:24:11|1.02507
09:24:12|1.02507
09:24:12|1.02507
09:24:13|1.02548
09:24:14|1.02505
09:24:17|1.02505
09:24:17|1.02505
09:24:18|1.02505
09:24:20|1.02535
09:24:21|1.02535
09:24:23|1.02643
09:24:23|1.02525
09:24:24|1.02553
09:24:25|1.02553
09:24:27|1.02569
09:24:28|1.02569
09:24:29|1.02569
09:24:31|1.02569
09:24:31|1.02569
09:24:32|1.02569
09:24:34|1.02569
09:24:34|1.02629
09:24:36|1.02629
09:24:37|1.02629
09:24:38|1.02629
09:24:39|1.02706
09:24:40|1.02706
09:24:41|1.02706
09:24:43|1.02706
09:24:44|1.02713
09:24:45|1.02713
09:24:46|1.02735
09:24:47|1.02735
09:24:48|1.02735
09:24:49|1.02735
09:24:50|1.02846
09:24:51|1.0277
09:24:53|1.0277
09:24:53|1.0277
09:24:55|1.0277
09:24:56|1.0277
09:24:57|1.0277
09:24:58|1.0273
09:24:58|1.02735
09:25:00|1.0266
09:25:00|1.0266
09:25:02|1.02711
09:25:03|1.02647
09:25:04|1.02647
09:25:04|1.02647
09:25:06|1.02647
09:25:07|1.02688
09:25:08|1.02688
09:25:09|1.02688
09:25:10|1.02688
09:25:11|1.02721
09:25:12|1.02721
09:25:14|1.02681
09:25:14|1.02681
09:25:16|1.0268
09:25:18|1.02661
09:25:19|1.02611
09:25:19|1.02667
09:25:21|1.0264
09:25:22|1.0264
09:25:23|1.02688
09:25:25|1.02688
09:25:25|1.02688
09:25:26|1.02688
09:25:28|1.02688
09:25:29|1.02688
09:25:30|1.02688
09:25:31|1.02688
09:25:32|1.02721
09:25:34|1.02721
09:25:35|1.02721
09:25:35|1.02683
09:25:37|1.02683
09:25:38|1.02709
09:25:39|1.02747
09:25:41|1.02747
09:25:41|1.02697
09:25:42|1.02697
09:25:43|1.02717
09:25:44|1.02717
09:25:45|1.02717
09:25:46|1.02717
09:25:47|1.02704
09:25:48|1.02703
09:25:50|1.02694
09:25:51|1.02699
09:25:52|1.02708
09:25:54|1.02732
09:25:55|1.02697
09:25:56|1.02693
09:25:56|1.02693
09:25:57|1.02693
09:25:58|1.02693
09:25:59|1.02693
09:26:01|1.02693
09:26:01|1.02694
09:26:02|1.02694
09:26:03|1.02694
09:26:04|1.02694
09:26:05|1.02758
09:26:08|1.02758
09:26:08|1.02758
09:26:10|1.02758
09:26:10|1.02724
09:26:11|1.02724
09:26:13|1.02724
09:26:14|1.02688
09:26:16|1.02711
09:26:17|1.02683
09:26:19|1.02683
09:26:20|1.02683
09:26:20|1.02683
09:26:22|1.02658
09:26:23|1.02658
09:26:24|1.02615
09:26:26|1.02651
09:26:26|1.02696
09:26:27|1.02696
09:26:28|1.02696
09:26:30|1.02696
09:26:30|1.027
09:26:31|1.027
09:26:33|1.027
09:26:34|1.027
09:26:35|1.027
09:26:36|1.027
09:26:37|1.02723
09:26:38|1.02723
09:26:39|1.02723
09:26:41|1.02723
09:26:41|1.02723
09:26:42|1.02715
09:26:43|1.02715
09:26:45|1.02715
09:26:45|1.02799
09:26:46|1.02799
09:26:47|1.02799
09:26:48|1.02728
09:26:49|1.02728
09:26:51|1.02728
09:26:51|1.02728
09:26:52|1.02728
09:26:53|1.02728
09:26:55|1.02728
09:26:55|1.02728
09:26:57|1.02728
09:26:58|1.02728
09:26:59|1.02735
09:27:00|1.02735
09:27:01|1.02735
09:27:02|1.02811
09:27:03|1.02811
09:27:04|1.02756
09:27:05|1.02756
09:27:06|1.02756
09:27:07|1.02756
09:27:08|1.02756
09:27:09|1.02756
09:27:10|1.02756
09:27:11|1.02756
09:27:12|1.02756
09:27:13|1.02756
09:27:14|1.02638
09:27:15|1.02638
09:27:17|1.02638
09:27:18|1.02663
09:27:19|1.02663
09:27:20|1.02663
09:27:22|1.02663
09:27:23|1.02663
09:27:24|1.02657
09:27:26|1.02657
09:27:26|1.02657
09:27:28|1.02657
09:27:29|1.02636
09:27:30|1.02636
09:27:30|1.02636
09:27:31|1.02636
09:27:33|1.02653
09:27:34|1.02653
09:27:35|1.02653
09:27:36|1.02653
09:27:37|1.02653
09:27:38|1.02653
09:27:39|1.02653
09:27:40|1.02653
09:27:40|1.02653
09:27:41|1.02653
09:27:43|1.02653
09:27:44|1.02663
09:27:45|1.02663
09:27:46|1.02663
09:27:47|1.02663
09:27:49|1.02682
09:27:49|1.02682
09:27:51|1.02682
09:27:51|1.02708
09:27:52|1.02708
09:27:54|1.02708
09:27:55|1.02708
09:27:56|1.02708
09:27:57|1.02708
09:27:58|1.02708
09:27:59|1.02708
09:28:00|1.02708
09:28:01|1.02708
09:28:02|1.02676
09:28:03|1.02676
09:28:04|1.02644
09:28:05|1.02644
09:28:06|1.02644
09:28:07|1.02684
09:28:09|1.02684
09:28:09|1.02684
09:28:10|1.02718
09:28:11|1.02718
09:28:12|1.02718
09:28:13|1.02718
09:28:16|1.02718
09:28:17|1.02718
09:28:18|1.02718
09:28:19|1.02718
09:28:21|1.02718
09:28:22|1.02718
09:28:23|1.02718
09:28:24|1.02718
09:28:25|1.02711
09:28:26|1.02711
09:28:27|1.02713
09:28:28|1.02678
09:28:29|1.02678
09:28:31|1.02769
09:28:32|1.02769
09:28:32|1.02769
09:28:33|1.02769
09:28:35|1.02769
09:28:36|1.02753
09:28:37|1.02753
09:28:38|1.02753
09:28:39|1.02753
09:28:41|1.0277
09:28:41|1.0277
09:28:42|1.0277
09:28:43|1.0277
09:28:44|1.0277
09:28:46|1.0282
09:28:46|1.0285
09:28:48|1.02882
09:28:49|1.02843
09:28:50|1.02843
09:28:51|1.02843
09:28:53|1.0284
09:28:53|1.02814
09:28:55|1.02814
09:28:56|1.02814
09:28:56|1.02814
09:28:58|1.02814
09:28:58|1.0281
09:29:00|1.02848
09:29:01|1.02848
09:29:03|1.02837
09:29:04|1.02806
09:29:04|1.02806
09:29:05|1.02806
09:29:06|1.02806
09:29:08|1.02787
09:29:09|1.02787
09:29:10|1.02787
09:29:12|1.02806
09:29:12|1.02806
09:29:13|1.02806
09:29:15|1.02806
09:29:16|1.02806
09:29:17|1.02806
09:29:19|1.02806
09:29:20|1.02768
09:29:21|1.02768
09:29:22|1.02768
09:29:23|1.02768
09:29:24|1.02768
09:29:25|1.02871
09:29:27|1.02825
09:29:28|1.02825
09:29:28|1.02825
09:29:30|1.02825
09:29:32|1.02931
09:29:32|1.02895
09:29:33|1.02886
09:29:34|1.02886
09:29:35|1.02886
09:29:36|1.02886
09:29:37|1.02918
09:29:39|1.02918
09:29:40|1.02918
09:29:41|1.02918
09:29:42|1.02889
09:29:43|1.02889
09:29:44|1.02889
09:29:45|1.02889
09:29:45|1.02889
09:29:47|1.02889
09:29:48|1.02921
09:29:50|1.02955
09:29:50|1.02959
09:29:52|1.02959
09:29:53|1.02959
09:29:54|1.02959
09:29:55|1.02959
09:29:56|1.02959
09:29:57|1.02959
09:29:58|1.02959
09:29:59|1.02929
09:30:00|1.02917
09:30:01|1.02913
09:30:02|1.02913
09:30:04|1.02913
09:30:05|1.02913
09:30:05|1.02873
09:30:06|1.02873
09:30:07|1.02873
09:30:08|1.02788
09:30:09|1.0282
09:30:10|1.02762
09:30:11|1.0282
09:30:12|1.0282
09:30:13|1.02806
09:30:15|1.02804
09:30:15|1.02804
09:30:18|1.02804
09:30:18|1.02769
09:30:20|1.02744
09:30:20|1.02675
09:30:21|1.02675
09:30:22|1.02675
09:30:23|1.02675
09:30:26|1.02675
09:30:26|1.02703
09:30:27|1.02703
09:30:29|1.02703
09:30:30|1.02703
09:30:31|1.02673
09:30:33|1.02673
09:30:33|1.02673
09:30:35|1.02673
09:30:37|1.02673
09:30:38|1.02673
09:30:39|1.02548
09:30:40|1.02548
09:30:40|1.02512
09:30:42|1.02472
09:30:43|1.02472
09:30:43|1.0247
09:30:45|1.02479
09:30:46|1.02435
09:30:47|1.02435
09:30:48|1.02435
09:30:49|1.02435
09:30:51|1.02469
09:30:52|1.02469
09:30:53|1.02403
09:30:54|1.02324
09:30:55|1.02324
09:30:56|1.02368
09:30:57|1.02289
09:30:59|1.02306
09:30:59|1.02306
09:31:00|1.02306
09:31:01|1.02277
09:31:02|1.02277
09:31:03|1.02277
09:31:05|1.02327
09:31:05|1.02303
09:31:06|1.02305
09:31:07|1.02247
09:31:08|1.02247
09:31:10|1.02249
09:31:11|1.02247
09:31:12|1.02276
09:31:13|1.02253
09:31:13|1.02236
09:31:15|1.02236
09:31:16|1.02222
09:31:17|1.02151
09:31:18|1.02211
09:31:20|1.02226
09:31:22|1.02206
09:31:23|1.02206
09:31:24|1.02206
09:31:26|1.02206
09:31:26|1.02237
09:31:28|1.02237
09:31:29|1.02237
09:31:30|1.02237
09:31:31|1.02237
09:31:31|1.02237
09:31:33|1.02253
09:31:34|1.02277
09:31:35|1.02248
09:31:36|1.02256
09:31:38|1.02261
09:31:38|1.02261
09:31:40|1.02261
09:31:40|1.02261
09:31:41|1.02261
09:31:43|1.02261
09:31:43|1.02261
09:31:45|1.02261
09:31:45|1.02261
09:31:47|1.02344
09:31:48|1.02359
09:31:50|1.02359
09:31:50|1.02359
09:31:51|1.02359
09:31:53|1.02349
09:31:53|1.02349
09:31:54|1.02349
09:31:55|1.02349
09:31:56|1.02349
09:31:57|1.02349
09:31:58|1.02323
09:31:59|1.02323
09:32:00|1.02335
09:32:02|1.02335
09:32:02|1.0236
09:32:04|1.02312
09:32:04|1.02307
09:32:05|1.02307
09:32:07|1.02307
09:32:08|1.02307
09:32:09|1.02307
09:32:10|1.02307
09:32:11|1.02307
09:32:12|1.02371
09:32:13|1.02371
09:32:14|1.02377
09:32:15|1.02377
09:32:16|1.02377
09:32:17|1.02377
09:32:18|1.0232
09:32:20|1.02305
09:32:22|1.02305
09:32:24|1.02305
09:32:26|1.02282
09:32:27|1.02282
09:32:28|1.02282
09:32:29|1.02282
09:32:30|1.02282
09:32:32|1.02282
09:32:33|1.02282
09:32:33|1.02282
09:32:35|1.02282
09:32:36|1.02282
09:32:37|1.02282
09:32:38|1.02282
09:32:38|1.02316
09:32:39|1.02327
09:32:41|1.02327
09:32:42|1.02327
09:32:43|1.02327
09:32:44|1.02327
09:32:45|1.02347
09:32:46|1.02347
09:32:47|1.02347
09:32:49|1.02347
09:32:50|1.02347
09:32:51|1.02347
09:32:52|1.02347
09:32:53|1.02347
09:32:54|1.02347
09:32:55|1.02347
09:32:56|1.02325
09:32:57|1.02325
09:32:59|1.02363
09:33:00|1.02363
09:33:01|1.02363
09:33:01|1.02363
09:33:02|1.02403
09:33:04|1.02403
09:33:05|1.02403
09:33:06|1.02403
09:33:07|1.02403
09:33:09|1.02403
09:33:09|1.02403
09:33:10|1.02403
09:33:11|1.02444
09:33:12|1.02444
09:33:13|1.02444
09:33:14|1.02435
09:33:15|1.02435
09:33:16|1.02502
09:33:17|1.02488
09:33:18|1.02488
09:33:19|1.02488
09:33:20|1.02488
09:33:21|1.02553
09:33:23|1.0255
09:33:24|1.02553
09:33:25|1.02553
09:33:26|1.02553
09:33:28|1.02553
09:33:29|1.02553
09:33:29|1.02553
09:33:31|1.02553
09:33:32|1.02606
09:33:34|1.02606
09:33:35|1.02615
09:33:36|1.02608
09:33:37|1.02586
09:33:38|1.02586
09:33:39|1.02586
09:33:40|1.02586
09:33:41|1.02586
09:33:42|1.02586
09:33:43|1.02586
09:33:45|1.02586
09:33:47|1.02586
09:33:47|1.02675
09:33:48|1.02675
09:33:49|1.02675
09:33:50|1.02675
09:33:52|1.02603
09:33:53|1.02603
09:33:53|1.02603
09:33:54|1.02603
09:33:55|1.02603
09:33:57|1.02603
09:33:58|1.02603
09:33:59|1.02603
09:34:00|1.02571
09:34:01|1.02571
09:34:02|1.02562
09:34:03|1.02571
09:34:04|1.02571
09:34:05|1.02571
09:34:06|1.02571
09:34:07|1.02571
09:34:08|1.02571
09:34:09|1.02571
09:34:10|1.02571
09:34:11|1.02445
09:34:12|1.02445
09:34:13|1.02492
09:34:14|1.02491
09:34:15|1.02491
09:34:16|1.02417
09:34:17|1.02417
09:34:19|1.02417
09:34:19|1.0243
09:34:22|1.0243
09:34:24|1.02432
09:34:24|1.02432
09:34:25|1.02432
09:34:27|1.02428
09:34:27|1.02428
09:34:28|1.02483
09:34:29|1.02483
09:34:30|1.02483
09:34:32|1.02483
09:34:32|1.02483
09:34:33|1.02483
09:34:35|1.02515
09:34:36|1.02482
09:34:38|1.02482
09:34:38|1.02482
09:34:40|1.0251
09:34:41|1.0251
09:34:42|1.0251
09:34:43|1.0251
09:34:44|1.0251
09:34:45|1.02544
09:34:47|1.02544
09:34:47|1.02485
09:34:49|1.02506
09:34:49|1.02506
09:34:51|1.02506
09:34:51|1.02506
09:34:52|1.02506
09:34:54|1.02506
09:34:55|1.02506
09:34:56|1.02484
09:34:57|1.02484
09:34:59|1.02484
09:35:00|1.02484
09:35:00|1.02504
09:35:01|1.02504
09:35:03|1.02504
09:35:03|1.02504
09:35:04|1.02504
09:35:06|1.02504
09:35:07|1.02504
09:35:09|1.02504
09:35:10|1.02504
09:35:11|1.02504
09:35:12|1.02504
09:35:13|1.02561
09:35:14|1.02561
09:35:15|1.02561
09:35:16|1.02561
09:35:17|1.02598
09:35:18|1.02598
09:35:20|1.02598
09:35:20|1.02598
09:35:22|1.02598
09:35:22|1.02598
09:35:23|1.02594
09:35:24|1.02607
09:35:26|1.02607
09:35:27|1.02607
09:35:27|1.02592
09:35:28|1.02592
09:35:29|1.02592
09:35:31|1.02592
09:35:33|1.02592
09:35:33|1.02592
09:35:35|1.02592
09:35:35|1.02592
09:35:37|1.02592
09:35:38|1.02592
09:35:39|1.02592
09:35:40|1.02592
09:35:41|1.02567
09:35:42|1.02567
09:35:43|1.02567
09:35:44|1.02589
09:35:45|1.02589
09:35:46|1.02589
09:35:48|1.02589
09:35:49|1.02589
09:35:49|1.02589
09:35:50|1.02589
09:35:52|1.02589
09:35:52|1.02589
09:35:54|1.02589
09:35:55|1.02589
09:35:56|1.02589
09:35:57|1.02589
09:35:58|1.02589
09:35:59|1.02589
09:36:00|1.02589
09:36:01|1.0259
09:36:02|1.0259
09:36:03|1.0259
09:36:05|1.0259
09:36:06|1.0259
09:36:07|1.0259
09:36:08|1.0259
09:36:10|1.0259
09:36:11|1.02622
09:36:12|1.02671
09:36:13|1.0267
09:36:14|1.0267
09:36:16|1.0267
09:36:16|1.02672
09:36:18|1.02659
09:36:19|1.02659
09:36:19|1.02659
09:36:20|1.02659
09:36:22|1.02659
09:36:23|1.02659
09:36:25|1.02562
09:36:25|1.02562
09:36:27|1.02562
09:36:28|1.02562
09:36:29|1.025
09:36:30|1.02509
09:36:31|1.02549
09:36:33|1.02549
09:36:33|1.02549
09:36:34|1.02549
09:36:35|1.02549
09:36:37|1.02549
09:36:37|1.02549
09:36:39|1.0255
09:36:39|1.0255
09:36:41|1.0255
09:36:42|1.0255
09:36:43|1.02547
09:36:44|1.02547
09:36:45|1.02547
09:36:46|1.02547
09:36:47|1.02547
09:36:48|1.02547
09:36:49|1.02599
09:36:50|1.02599
09:36:52|1.02606
09:36:53|1.02606
09:36:54|1.02606
09:36:55|1.02606
09:36:56|1.02606
09:36:57|1.02606
09:36:59|1.02506
09:36:59|1.02506
09:37:00|1.02506
09:37:02|1.02506
09:37:02|1.02506
09:37:04|1.02506
09:37:06|1.02547
09:37:08|1.02547
09:37:09|1.02547
09:37:10|1.02547
09:37:11|1.02587
09:37:12|1.02587
09:37:14|1.02586
09:37:15|1.02586
09:37:15|1.02544
09:37:18|1.02544
09:37:18|1.02544
09:37:20|1.02544
09:37:20|1.02577
09:37:21|1.02577
09:37:23|1.02577
09:37:24|1.02577
09:37:25|1.02577
09:37:25|1.02495
09:37:27|1.02495
09:37:28|1.02495
09:37:29|1.02495
09:37:30|1.02495
09:37:31|1.02495
09:37:32|1.02495
09:37:33|1.02495
09:37:35|1.02495
09:37:36|1.02528
09:37:37|1.02528
09:37:38|1.02528
09:37:39|1.02528
09:37:40|1.02528
09:37:41|1.02528
09:37:42|1.02528
09:37:43|1.02528
09:37:44|1.02599
09:37:45|1.02599
09:37:47|1.02599
09:37:48|1.02599
09:37:49|1.02599
09:37:50|1.02643
09:37:50|1.02643
09:37:51|1.02643
09:37:52|1.02667
09:37:54|1.02731
09:37:55|1.02731
09:37:56|1.02731
09:37:57|1.0275
09:37:58|1.02788
09:37:59|1.02713
09:38:00|1.02753
09:38:01|1.02753
09:38:02|1.02753
09:38:03|1.02753
09:38:04|1.02718
09:38:05|1.02703
09:38:07|1.02665
09:38:09|1.02665
09:38:10|1.02712
09:38:11|1.02675
09:38:12|1.02675
09:38:13|1.02755
09:38:14|1.02755
09:38:15|1.02755
09:38:16|1.02755
09:38:18|1.02755
09:38:19|1.02755
09:38:20|1.02755
09:38:21|1.02755
09:38:21|1.02755
09:38:23|1.02755
09:38:24|1.02755
09:38:25|1.02755
09:38:26|1.02759
09:38:27|1.02759
09:38:28|1.02759
09:38:29|1.02759
09:38:30|1.02749
09:38:31|1.02749
09:38:32|1.02749
09:38:33|1.02749
09:38:34|1.02745
09:38:35|1.02745
09:38:36|1.02745
09:38:37|1.02821
09:38:38|1.02784
09:38:40|1.02785
09:38:40|1.02785
09:38:41|1.02785
09:38:43|1.02785
09:38:44|1.02785
09:38:44|1.02785
09:38:45|1.02821
09:38:47|1.02808
09:38:48|1.02807
09:38:49|1.028
09:38:50|1.028
09:38:51|1.028
09:38:52|1.02839
09:38:53|1.02839
09:38:54|1.02849
09:38:55|1.0285
09:38:57|1.0285
09:38:57|1.02886
09:38:58|1.02886
09:39:00|1.02872
09:39:01|1.02872
09:39:01|1.02862
09:39:03|1.02862
09:39:04|1.02862
09:39:05|1.02862
09:39:07|1.02916
09:39:08|1.02905
09:39:10|1.0287
09:39:11|1.02919
09:39:12|1.02919
09:39:13|1.02894
09:39:14|1.02894
09:39:15|1.02939
09:39:16|1.02939
09:39:17|1.02939
09:39:18|1.02939
09:39:19|1.02939
09:39:21|1.0292
09:39:21|1.0292
09:39:22|1.0292
09:39:23|1.02859
09:39:25|1.02859
09:39:26|1.02859
09:39:27|1.02859
09:39:28|1.02859
09:39:28|1.02859
09:39:30|1.02859
09:39:31|1.02943
09:39:32|1.03
09:39:33|1.03
09:39:34|1.02976
09:39:35|1.02976
09:39:36|1.02977
09:39:37|1.02977
09:39:38|1.02977
09:39:39|1.02994
09:39:40|1.02994
09:39:41|1.03023
09:39:43|1.03
09:39:43|1.03
09:39:44|1.03018
09:39:46|1.03023
09:39:46|1.03023
09:39:47|1.03023
09:39:48|1.03023
09:39:50|1.03023
09:39:51|1.02976
09:39:52|1.02991
09:39:53|1.02991
09:39:53|1.02991
09:39:54|1.02966
09:39:55|1.02966
09:39:58|1.02966
09:39:59|1.02994
09:40:00|1.03005
09:40:01|1.03005
09:40:01|1.03005
09:40:03|1.03005
09:40:03|1.03005
09:40:05|1.03005
09:40:05|1.02985
09:40:06|1.02879
09:40:09|1.02859
09:40:09|1.02859
09:40:10|1.02821
09:40:12|1.02821
09:40:12|1.02856
09:40:13|1.02904
09:40:14|1.02837
09:40:16|1.02823
09:40:17|1.02823
09:40:18|1.02823
09:40:19|1.02823
09:40:19|1.02823
09:40:21|1.02823
09:40:22|1.02823
09:40:23|1.02809
09:40:24|1.02806
09:40:25|1.02806
09:40:26|1.02806
09:40:27|1.02806
09:40:28|1.02806
09:40:29|1.0279
09:40:31|1.0279
09:40:31|1.0279
09:40:33|1.0279
09:40:33|1.0279
09:40:35|1.0279
09:40:35|1.0279
09:40:36|1.0279
09:40:38|1.02795
09:40:38|1.02795
09:40:39|1.02795
09:40:41|1.02795
09:40:41|1.02793
09:40:43|1.02793
09:40:44|1.02793
09:40:45|1.02793
09:40:45|1.02793
09:40:47|1.02793
09:40:48|1.02793
09:40:49|1.02795
09:40:50|1.02795
09:40:51|1.02795
09:40:52|1.0279
09:40:53|1.0279
09:40:55|1.02764
09:40:56|1.02754
09:40:56|1.02754
09:40:57|1.02754
09:40:59|1.02754
09:41:01|1.02778
09:41:01|1.02778
09:41:03|1.02824
09:41:03|1.02824
09:41:04|1.02824
09:41:05|1.02824
09:41:06|1.02831
09:41:07|1.02864
09:41:09|1.02864
09:41:10|1.02864
09:41:12|1.02864
09:41:12|1.02864
09:41:14|1.02851
09:41:15|1.02851
09:41:16|1.02851
09:41:17|1.02851
09:41:17|1.02931
09:41:19|1.02931
09:41:19|1.02931
09:41:21|1.02931
09:41:22|1.02931
09:41:23|1.02931
09:41:24|1.02931
09:41:25|1.02898
09:41:27|1.02898
09:41:27|1.02898
09:41:28|1.02898
09:41:29|1.02898
09:41:30|1.02898
09:41:32|1.02898
09:41:33|1.02898
09:41:34|1.02898
09:41:35|1.0299
09:41:35|1.02998
09:41:37|1.02999
09:41:38|1.02999
09:41:40|1.0297
09:41:41|1.0297
09:41:42|1.0297
09:41:43|1.0297
09:41:44|1.0297
09:41:45|1.0297
09:41:46|1.0297
09:41:48|1.0297
09:41:49|1.0297
09:41:50|1.0297
09:41:51|1.0297
09:41:52|1.0297
09:41:53|1.0297
09:41:55|1.0297
09:41:56|1.0297
09:41:56|1.0297
09:41:58|1.02996
09:41:58|1.02996
09:42:00|1.02996
09:42:00|1.02996
09:42:02|1.02996
09:42:04|1.02996
09:42:05|1.02996
09:42:06|1.02996
09:42:06|1.02996
09:42:07|1.0297
09:42:09|1.0297
09:42:11|1.0297
09:42:12|1.02935
09:42:13|1.02965
09:42:15|1.02965
09:42:16|1.02965
09:42:17|1.02989
09:42:19|1.02989
09:42:19|1.02964
09:42:20|1.02964
09:42:21|1.02964
09:42:22|1.02964
09:42:23|1.02964
09:42:25|1.02964
09:42:26|1.02964
09:42:27|1.02973
09:42:27|1.02958
09:42:28|1.02958
09:42:30|1.02958
09:42:31|1.02958
09:42:32|1.0295
09:42:33|1.02971
09:42:35|1.02971
09:42:36|1.02975
09:42:36|1.02975
09:42:38|1.02975
09:42:38|1.02967
09:42:40|1.02967
09:42:41|1.02967
09:42:42|1.02967
09:42:43|1.02967
09:42:44|1.02967
09:42:45|1.02967
09:42:46|1.02967
09:42:48|1.02932
09:42:48|1.02932
09:42:49|1.02932
09:42:50|1.02932
09:42:52|1.0293
09:42:53|1.0293
09:42:54|1.02911
09:42:55|1.02911
09:42:56|1.02911
09:42:57|1.02911
09:42:58|1.02911
09:42:59|1.02911
09:43:01|1.02911
09:43:01|1.02911
09:43:02|1.02911
09:43:03|1.02863
09:43:04|1.02863
09:43:05|1.02863
09:43:07|1.02863
09:43:08|1.02805
09:43:08|1.02805
09:43:10|1.02805
09:43:12|1.02822
09:43:13|1.02801
09:43:14|1.02801
09:43:15|1.02809
09:43:16|1.028
09:43:17|1.028
09:43:19|1.028
09:43:20|1.028
09:43:21|1.028
09:43:22|1.028
09:43:23|1.028
09:43:23|1.028
09:43:24|1.028
09:43:26|1.02859
09:43:27|1.02859
09:43:28|1.02859
09:43:29|1.02883
09:43:30|1.028
09:43:31|1.02793
09:43:32|1.02793
09:43:33|1.02799
09:43:34|1.02799
09:43:36|1.02799
09:43:36|1.02878
09:43:37|1.02824
09:43:38|1.02824
09:43:39|1.02932
09:43:41|1.02932
09:43:42|1.02932
09:43:42|1.02932
09:43:44|1.02932
09:43:44|1.02932
09:43:45|1.02932
09:43:47|1.02932
09:43:47|1.02932
09:43:49|1.02932
09:43:49|1.02932
09:43:50|1.02932
09:43:51|1.02934
09:43:53|1.02934
09:43:53|1.02934
09:43:55|1.02934
09:43:56|1.02934
09:43:56|1.02934
09:43:58|1.02934
09:43:58|1.02889
09:44:00|1.02889
09:44:01|1.02889
09:44:02|1.02889
09:44:03|1.02864
09:44:06|1.02899
09:44:06|1.02899
09:44:07|1.02899
09:44:09|1.02899
09:44:09|1.02953
09:44:11|1.02994
09:44:13|1.02994
09:44:14|1.02976
09:44:15|1.02976
09:44:17|1.02976
09:44:18|1.03
09:44:19|1.03
09:44:20|1.03
09:44:21|1.03
09:44:23|1.03
09:44:23|1.03
09:44:25|1.03
09:44:26|1.03024
09:44:27|1.03024
09:44:29|1.02962
09:44:29|1.02962
09:44:31|1.02962
09:44:32|1.02962
09:44:33|1.03024
09:44:35|1.03008
09:44:36|1.03027
09:44:37|1.03059
09:44:38|1.03059
09:44:39|1.03089
09:44:40|1.03124
09:44:41|1.03124
09:44:42|1.03124
09:44:43|1.03124
09:44:44|1.03124
09:44:45|1.03124
09:44:46|1.03124
09:44:47|1.03153
09:44:48|1.03153
09:44:49|1.03153
09:44:50|1.03153
09:44:51|1.03153
09:44:52|1.03153
09:44:53|1.03161
09:44:55|1.03154
09:44:55|1.03124
09:44:57|1.03124
09:44:57|1.03124
09:44:59|1.03124
09:44:59|1.03124
09:45:00|1.03124
09:45:02|1.03124
09:45:04|1.03124
09:45:04|1.03114
09:45:05|1.03124
09:45:06|1.03124
09:45:08|1.03124
09:45:08|1.03072
09:45:10|1.03
09:45:10|1.03004
09:45:11|1.03004
09:45:12|1.03004
09:45:14|1.03004
09:45:15|1.03037
09:45:16|1.03077
09:45:17|1.03096
09:45:18|1.03096
09:45:19|1.03141
09:45:20|1.03108
09:45:20|1.03108
09:45:22|1.03108
09:45:23|1.03108
09:45:24|1.03108
09:45:25|1.03107
09:45:26|1.03107
09:45:27|1.03108
09:45:28|1.03073
09:45:29|1.03067
09:45:30|1.03067
09:45:31|1.03162
09:45:33|1.03162
09:45:33|1.03162
09:45:35|1.03084
09:45:36|1.03084
09:45:36|1.03109
09:45:37|1.03109
09:45:39|1.03109
09:45:40|1.0308
09:45:41|1.0308
09:45:41|1.0308
09:45:43|1.0308
09:45:44|1.0308
09:45:45|1.0308
09:45:46|1.0308
09:45:46|1.0308
09:45:48|1.03049
09:45:49|1.03084
09:45:51|1.03084
09:45:51|1.03084
09:45:52|1.03084
09:45:53|1.03084
09:45:54|1.02956
09:45:56|1.02956
09:45:57|1.02988
09:45:57|1.02998
09:45:59|1.03039
09:45:59|1.03034
09:46:02|1.02993
09:46:02|1.02994
09:46:04|1.02993
09:46:05|1.02993
09:46:05|1.02993
09:46:08|1.02993
09:46:09|1.03061
09:46:10|1.03061
09:46:11|1.03061
09:46:12|1.03038
09:46:13|1.03038
09:46:13|1.03023
09:46:14|1.03034
09:46:16|1.03034
09:46:17|1.03034
09:46:18|1.03034
09:46:19|1.03034
09:46:20|1.03034
09:46:21|1.03034
09:46:22|1.03034
09:46:23|1.03034
09:46:24|1.03034
09:46:25|1.03034
09:46:26|1.03034
09:46:28|1.03084
09:46:28|1.03084
09:46:29|1.03135
09:46:30|1.03119
09:46:31|1.0312
09:46:32|1.0312
09:46:33|1.03143
09:46:35|1.0312
09:46:36|1.0312
09:46:36|1.03143
09:46:37|1.03143
09:46:38|1.03143
09:46:40|1.03143
09:46:40|1.03143
09:46:42|1.03143
09:46:42|1.03143
09:46:44|1.03143
09:46:45|1.03143
09:46:46|1.03143
09:46:47|1.03143
09:46:47|1.03143
09:46:49|1.03143
09:46:50|1.03085
09:46:51|1.03066
09:46:52|1.03066
09:46:53|1.03066
09:46:54|1.03066
09:46:55|1.03066
09:46:56|1.03066
09:46:57|1.03066
09:46:58|1.03066
09:46:59|1.03103
09:47:00|1.03082
09:47:01|1.03091
09:47:02|1.03091
09:47:03|1.03071
09:47:04|1.03071
09:47:05|1.03087
09:47:06|1.03066
09:47:08|1.03066
09:47:09|1.03066
09:47:10|1.03038
09:47:10|1.03038
09:47:12|1.0304
09:47:12|1.0304
09:47:14|1.0304
09:47:15|1.0304
09:47:16|1.0304
09:47:17|1.0304
09:47:19|1.03017
09:47:19|1.03017
09:47:21|1.02982
09:47:21|1.03211
09:47:23|1.03245
09:47:24|1.0321
09:47:25|1.03167
09:47:26|1.03167
09:47:28|1.03114
09:47:28|1.03114
09:47:29|1.03109
09:47:30|1.03145
09:47:31|1.0315
09:47:33|1.0315
09:47:33|1.03188
09:47:34|1.03188
09:47:36|1.03188
09:47:36|1.03188
09:47:37|1.03188
09:47:39|1.03188
09:47:40|1.03188
09:47:41|1.03188
09:47:42|1.03188
09:47:42|1.03129
09:47:44|1.03129
09:47:44|1.03129
09:47:46|1.03093
09:47:47|1.03093
09:47:48|1.03093
09:47:49|1.03106
09:47:50|1.03106
09:47:51|1.03106
09:47:52|1.03149
09:47:53|1.03149
09:47:55|1.03161
09:47:55|1.03161
09:47:56|1.03161
09:47:57|1.03161
09:47:58|1.03161
09:47:59|1.03092
09:48:00|1.03078
09:48:02|1.03111
09:48:03|1.03059
09:48:05|1.03021
09:48:07|1.03021
09:48:08|1.03021
09:48:09|1.03007
09:48:10|1.03007
09:48:11|1.02978
09:48:12|1.02978
09:48:13|1.02966
09:48:14|1.02966
09:48:15|1.02966
09:48:16|1.02966
09:48:17|1.02986
09:48:18|1.02986
09:48:19|1.02986
09:48:20|1.02986
09:48:21|1.02992
09:48:22|1.03018
09:48:23|1.03018
09:48:25|1.03018
09:48:25|1.03018
09:48:26|1.03018
09:48:28|1.03018
09:48:29|1.03018
09:48:30|1.03018
09:48:31|1.03018
09:48:32|1.03018
09:48:32|1.03018
09:48:34|1.0308
09:48:35|1.03082
09:48:36|1.03082
09:48:37|1.03058
09:48:39|1.03058
09:48:39|1.03058
09:48:40|1.03054
09:48:41|1.03054
09:48:42|1.03054
09:48:44|1.0305
09:48:44|1.0305
09:48:45|1.0305
09:48:46|1.0305
09:48:47|1.03044
09:48:49|1.03044
09:48:50|1.0304
09:48:51|1.0304
09:48:51|1.0304
09:48:52|1.0304
09:48:53|1.0304
09:48:54|1.0304
09:48:55|1.0304
09:48:57|1.0304
09:48:58|1.0304
09:48:59|1.0304
09:48:59|1.02965
09:49:01|1.02926
09:49:02|1.02926
09:49:02|1.02926
09:49:05|1.02926
09:49:06|1.0286
09:49:07|1.02926
09:49:08|1.02926
09:49:09|1.02926
09:49:10|1.02949
09:49:11|1.02949
09:49:11|1.02963
09:49:14|1.02963
09:49:14|1.02963
09:49:15|1.02963
09:49:16|1.02963
09:49:18|1.02925
09:49:19|1.02925
09:49:21|1.02955
09:49:22|1.02955
09:49:22|1.02982
09:49:24|1.02982
09:49:25|1.02982
09:49:27|1.02982
09:49:27|1.02982
09:49:29|1.02982
09:49:30|1.02982
09:49:32|1.02913
09:49:33|1.02935
09:49:33|1.02935
09:49:35|1.02935
09:49:36|1.02935
09:49:38|1.02935
09:49:39|1.02935
09:49:41|1.02935
09:49:41|1.02935
09:49:42|1.02935
09:49:44|1.02885
09:49:44|1.02885
09:49:45|1.02885
09:49:47|1.02885
09:49:47|1.02885
09:49:48|1.02885
09:49:49|1.02885
09:49:51|1.02885
09:49:52|1.02885
09:49:53|1.02885
09:49:55|1.02885
09:49:56|1.02885
09:49:57|1.02857
09:49:59|1.02878
09:50:00|1.02878
09:50:01|1.02878
09:50:02|1.02878
09:50:03|1.02836
09:50:05|1.02866
09:50:06|1.02866
09:50:07|1.02866
09:50:08|1.02866
09:50:09|1.02866
09:50:11|1.02866
09:50:12|1.02866
09:50:13|1.02866
09:50:14|1.02866
09:50:16|1.02866
09:50:17|1.02866
09:50:18|1.02866
09:50:19|1.02781
09:50:20|1.02781
09:50:22|1.02781
09:50:22|1.028
09:50:24|1.028
09:50:25|1.028
09:50:25|1.028
09:50:27|1.02866
09:50:27|1.02866
09:50:28|1.02866
09:50:30|1.02866
09:50:31|1.02866
09:50:32|1.02824
09:50:33|1.02824
09:50:34|1.02824
09:50:35|1.02824
09:50:36|1.02824
09:50:37|1.02824
09:50:38|1.02824
09:50:39|1.02824
09:50:40|1.02824
09:50:42|1.02824
09:50:42|1.02824
09:50:44|1.02824
09:50:44|1.02824
09:50:45|1.02788
09:50:46|1.02788
09:50:47|1.02788
09:50:48|1.02822
09:50:50|1.02822
09:50:51|1.02822
09:50:51|1.02822
09:50:52|1.02822
09:50:53|1.02822
09:50:56|1.02822
09:50:57|1.02822
09:50:59|1.02822
09:51:00|1.02822
09:51:00|1.02822
09:51:02|1.02822
09:51:03|1.02822
09:51:03|1.02822
09:51:04|1.02822
09:51:06|1.02822
09:51:08|1.02822
09:51:08|1.02824
09:51:10|1.02824
09:51:10|1.02824
09:51:12|1.02824
09:51:13|1.02824
09:51:14|1.02824
09:51:15|1.02824
09:51:17|1.02803
09:51:18|1.02803
09:51:18|1.02803
09:51:19|1.02803
09:51:20|1.02803
09:51:21|1.02803
09:51:22|1.02802
09:51:24|1.02802
09:51:24|1.02802
09:51:26|1.02802
09:51:26|1.02802
09:51:27|1.02802
09:51:28|1.02727
09:51:29|1.02716
09:51:31|1.02716
09:51:31|1.02716
09:51:32|1.02716
09:51:33|1.02716
09:51:35|1.0269
09:51:36|1.02679
09:51:37|1.02679
09:51:38|1.02727
09:51:39|1.02727
09:51:40|1.02727
09:51:41|1.02738
09:51:42|1.02738
09:51:43|1.02738
09:51:44|1.02738
09:51:46|1.02718
09:51:46|1.02718
09:51:47|1.02718
09:51:49|1.02675
09:51:49|1.02675
09:51:51|1.02675
09:51:52|1.02675
09:51:53|1.02709
09:51:54|1.02709
09:51:55|1.02706
09:51:56|1.02706
09:51:57|1.02706
09:51:58|1.02706
09:51:59|1.02709
09:52:00|1.02709
09:52:02|1.02709
09:52:03|1.02709
09:52:04|1.02709
09:52:05|1.02709
09:52:07|1.02665
09:52:08|1.0265
09:52:09|1.0265
09:52:10|1.0265
09:52:11|1.0265
09:52:12|1.02599
09:52:13|1.02599
09:52:14|1.02599
09:52:15|1.02599
09:52:16|1.02598
09:52:17|1.02598
09:52:18|1.02598
09:52:19|1.02598
09:52:20|1.02602
09:52:22|1.02689
09:52:22|1.02689
09:52:23|1.02689
09:52:24|1.02625
09:52:26|1.02625
09:52:27|1.0264
09:52:28|1.0264
09:52:29|1.0264
09:52:29|1.0264
09:52:30|1.0264
09:52:32|1.0264
09:52:33|1.0264
09:52:34|1.0264
09:52:35|1.0264
09:52:37|1.0264
09:52:37|1.0264
09:52:38|1.02605
09:52:40|1.02588
09:52:40|1.02588
09:52:42|1.02588
09:52:43|1.02578
09:52:44|1.02578
09:52:45|1.02578
09:52:46|1.0257
09:52:47|1.0257
09:52:48|1.0257
09:52:49|1.0257
09:52:50|1.0257
09:52:52|1.0257
09:52:52|1.0257
09:52:53|1.0257
09:52:55|1.0257
09:52:55|1.0257
09:52:57|1.0257
09:52:59|1.0257
09:53:00|1.0257
09:53:01|1.0257
09:53:03|1.0257
09:53:05|1.0257
09:53:07|1.02574
09:53:08|1.02587
09:53:09|1.02587
09:53:11|1.02564
09:53:11|1.02564
09:53:14|1.02564
09:53:15|1.02455
09:53:16|1.02478
09:53:17|1.02478
09:53:18|1.02478
09:53:19|1.02478
09:53:20|1.02478
09:53:21|1.0243
09:53:22|1.0243
09:53:23|1.0243
09:53:24|1.0243
09:53:25|1.0243
09:53:26|1.02463
09:53:28|1.02463
09:53:28|1.02463
09:53:29|1.02455
09:53:31|1.02489
09:53:32|1.02489
09:53:32|1.02489
09:53:34|1.02489
09:53:35|1.02489
09:53:36|1.02489
09:53:37|1.02489
09:53:38|1.02424
09:53:39|1.02424
09:53:40|1.02483
09:53:41|1.02483
09:53:42|1.02479
09:53:43|1.02478
09:53:45|1.02457
09:53:45|1.02457
09:53:46|1.02457
09:53:47|1.02498
09:53:49|1.02498
09:53:50|1.02498
09:53:50|1.02443
09:53:51|1.02443
09:53:53|1.02443
09:53:54|1.02413
09:53:54|1.02406
09:53:55|1.02406
09:53:57|1.02406
09:53:59|1.02384
09:54:00|1.02421
09:54:01|1.02444
09:54:02|1.02397
09:54:03|1.02397
09:54:03|1.02456
09:54:05|1.02456
09:54:06|1.02456
09:54:08|1.02485
09:54:08|1.02485
09:54:10|1.02485
09:54:10|1.02513
09:54:12|1.02513
09:54:13|1.02513
09:54:14|1.02513
09:54:15|1.02513
09:54:15|1.02513
09:54:16|1.02513
09:54:18|1.02513
09:54:19|1.02513
09:54:20|1.02513
09:54:22|1.02513
09:54:22|1.0258
09:54:23|1.0258
09:54:25|1.0258
09:54:25|1.0258
09:54:26|1.0258
09:54:28|1.0258
09:54:28|1.0258
09:54:29|1.0258
09:54:31|1.02535
09:54:33|1.02568
09:54:33|1.02568
09:54:34|1.02533
09:54:35|1.02533
09:54:37|1.02533
09:54:38|1.02533
09:54:38|1.02533
09:54:40|1.02533
09:54:41|1.02533
09:54:42|1.02533
09:54:43|1.02558
09:54:44|1.02558
09:54:45|1.02588
09:54:47|1.02571
09:54:47|1.02571
09:54:49|1.02571
09:54:49|1.02545
09:54:51|1.02545
09:54:52|1.02545
09:54:52|1.02473
09:54:53|1.02473
09:54:54|1.02473
09:54:57|1.02473
09:54:57|1.02473
09:55:00|1.02491
09:55:01|1.02491
09:55:02|1.02464
09:55:03|1.02536
09:55:05|1.02469
09:55:06|1.02454
09:55:07|1.025
09:55:08|1.02555
09:55:09|1.02542
09:55:10|1.02542
09:55:11|1.02542
09:55:12|1.02534
09:55:13|1.02557
09:55:14|1.02557
09:55:15|1.02557
09:55:16|1.02557
09:55:17|1.02557
09:55:19|1.02557
09:55:19|1.02601
09:55:20|1.02606
09:55:22|1.02623
09:55:23|1.02623
09:55:24|1.02608
09:55:26|1.02608
09:55:27|1.02608
09:55:28|1.02608
09:55:29|1.02644
09:55:30|1.02644
09:55:31|1.02644
09:55:31|1.02644
09:55:32|1.02644
09:55:33|1.02644
09:55:35|1.02644
09:55:36|1.02644
09:55:37|1.02644
09:55:38|1.02644
09:55:39|1.02644
09:55:40|1.02644
09:55:41|1.02644
09:55:42|1.02597
09:55:43|1.02569
09:55:44|1.02569
09:55:45|1.02569
09:55:46|1.02569
09:55:47|1.02569
09:55:48|1.02569
09:55:49|1.02569
09:55:50|1.02569
09:55:51|1.02569
09:55:52|1.02569
09:55:53|1.02569
09:55:54|1.02569
09:55:55|1.02515
09:55:56|1.02515
09:55:58|1.02515
09:55:59|1.02515
09:56:01|1.02515
09:56:01|1.0257
09:56:02|1.0257
09:56:04|1.0257
09:56:05|1.02558
09:56:06|1.02558
09:56:08|1.02558
09:56:08|1.02558
09:56:09|1.02558
09:56:11|1.02558
09:56:12|1.02558
09:56:13|1.02558
09:56:14|1.02558
09:56:16|1.0255
09:56:17|1.0255
09:56:18|1.0255
09:56:18|1.0255
09:56:20|1.0255
09:56:21|1.0255
09:56:23|1.0255
09:56:24|1.02538
09:56:24|1.02538
09:56:26|1.025
09:56:27|1.025
09:56:28|1.025
09:56:29|1.025
09:56:30|1.025
09:56:32|1.025
09:56:32|1.025
09:56:33|1.02479
09:56:34|1.02479
09:56:35|1.02479
09:56:36|1.02479
09:56:37|1.02479
09:56:38|1.02479
09:56:39|1.02479
09:56:40|1.02479
09:56:42|1.02479
09:56:43|1.02479
09:56:44|1.02479
09:56:45|1.02479
09:56:46|1.02479
09:56:47|1.02479
09:56:48|1.02479
09:56:49|1.02488
09:56:51|1.02488
09:56:52|1.02474
09:56:53|1.02474
09:56:54|1.02479
09:56:54|1.02479
09:56:56|1.02479
09:56:57|1.02479
09:56:58|1.02479
09:56:59|1.02479
09:57:00|1.02479
09:57:02|1.02429
09:57:03|1.02413
09:57:05|1.02379
09:57:05|1.02379
09:57:06|1.02379
09:57:07|1.02349
09:57:09|1.02349
09:57:10|1.02384
09:57:11|1.02342
09:57:12|1.02342
09:57:14|1.02342
09:57:15|1.02342
09:57:16|1.02342
09:57:17|1.02342
09:57:18|1.02342
09:57:19|1.0233
09:57:20|1.0233
09:57:21|1.0233
09:57:22|1.02379
09:57:24|1.02379
09:57:25|1.02379
09:57:27|1.0236
09:57:27|1.02468
09:57:28|1.02493
09:57:30|1.02524
09:57:30|1.02524
09:57:32|1.025
09:57:32|1.025
09:57:34|1.02501
09:57:35|1.02501
09:57:35|1.02501
09:57:37|1.02501
09:57:38|1.02501
09:57:39|1.02501
09:57:40|1.02501
09:57:41|1.02501
09:57:42|1.02501
09:57:44|1.0255
09:57:44|1.02532
09:57:46|1.02525
09:57:46|1.02547
09:57:48|1.02547
09:57:49|1.02547
09:57:50|1.02512
09:57:51|1.02512
09:57:51|1.02512
09:57:52|1.02512
09:57:53|1.02512
09:57:54|1.02512
09:57:56|1.02512
09:57:57|1.02512
09:57:58|1.02547
09:57:59|1.02547
09:58:00|1.02547
09:58:01|1.02519
09:58:03|1.02519
09:58:05|1.0254
09:58:05|1.0254
09:58:07|1.0254
09:58:07|1.0254
09:58:09|1.0254
09:58:11|1.0254
09:58:11|1.02509
09:58:13|1.02492
09:58:14|1.02492
09:58:15|1.02492
09:58:16|1.02492
09:58:17|1.02484
09:58:18|1.02484
09:58:19|1.02484
09:58:20|1.02484
09:58:21|1.02484
09:58:22|1.02484
09:58:24|1.02484
09:58:24|1.02484
09:58:26|1.02484
09:58:26|1.02484
09:58:27|1.02484
09:58:29|1.02474
09:58:30|1.02484
09:58:31|1.02484
09:58:33|1.0252
09:58:34|1.0252
09:58:35|1.0252
09:58:36|1.0252
09:58:37|1.02468
09:58:37|1.02421
09:58:39|1.02421
09:58:39|1.02421
09:58:41|1.02421
09:58:42|1.02415
09:58:43|1.02415
09:58:44|1.02415
09:58:45|1.02449
09:58:46|1.02449
09:58:47|1.02449
09:58:48|1.0246
09:58:49|1.0246
09:58:51|1.0254
09:58:51|1.0254
09:58:53|1.0254
09:58:53|1.0254
09:58:54|1.0254
09:58:56|1.0254
09:58:56|1.0254
09:58:58|1.0254
09:58:59|1.0254
09:59:00|1.0254
09:59:01|1.0254
09:59:02|1.0254
09:59:04|1.0245
09:59:06|1.0245
09:59:07|1.0245
09:59:07|1.0245
09:59:09|1.0245
09:59:10|1.02427
09:59:11|1.02427
09:59:12|1.02427
09:59:13|1.02485
09:59:14|1.02485
09:59:16|1.02485
09:59:16|1.02485
09:59:18|1.02433
09:59:19|1.02433
09:59:19|1.0245
09:59:21|1.0245
09:59:22|1.0245
09:59:23|1.0245
09:59:24|1.0245
09:59:25|1.0245
09:59:26|1.0245
09:59:27|1.0245
09:59:29|1.0245
09:59:30|1.0245
09:59:31|1.0245
09:59:32|1.0245
09:59:33|1.0245
09:59:34|1.0245
09:59:35|1.0245
09:59:36|1.0245
09:59:38|1.02468
09:59:38|1.02468
09:59:41|1.02468
09:59:41|1.02468
09:59:42|1.02465
09:59:44|1.02465
09:59:46|1.02463
09:59:46|1.02463
09:59:47|1.02463
09:59:48|1.02508
09:59:49|1.02508
09:59:51|1.02529
09:59:52|1.02529
09:59:53|1.02529
09:59:55|1.02529
09:59:56|1.02498
09:59:57|1.02498
09:59:59|1.02498
09:59:59|1.02498
10:00:01|1.02498
10:00:02|1.02504
10:00:03|1.02504
10:00:04|1.02504
10:00:05|1.02504
10:00:06|1.02504
10:00:08|1.02504
10:00:08|1.02504
10:00:09|1.02504
10:00:11|1.02527
10:00:12|1.02527
10:00:13|1.02498
10:00:14|1.02498
10:00:15|1.02498
10:00:16|1.02498
10:00:17|1.02498
10:00:18|1.02498
10:00:19|1.02498
10:00:20|1.02498
10:00:22|1.02415
10:00:22|1.02415
10:00:23|1.02415
10:00:24|1.02458
10:00:25|1.02458
10:00:26|1.0247
10:00:27|1.0247
10:00:29|1.0247
10:00:29|1.0247
10:00:30|1.0247
10:00:32|1.02385
10:00:33|1.02385
10:00:33|1.02385
10:00:35|1.02385
10:00:37|1.02385
10:00:38|1.02385
10:00:39|1.02385
10:00:40|1.02344
10:00:42|1.02343
10:00:43|1.02265
10:00:44|1.02265
10:00:45|1.0228
10:00:45|1.02278
10:00:47|1.0226
10:00:48|1.0226
10:00:49|1.0226
10:00:50|1.02273
10:00:51|1.02273
10:00:52|1.02273
10:00:53|1.02273
10:00:55|1.02273
10:00:55|1.02273
10:00:56|1.02273
10:00:58|1.0225
10:00:59|1.02265
10:01:00|1.02265
10:01:01|1.02265
10:01:01|1.02265
10:01:03|1.02265
10:01:05|1.02265
10:01:06|1.02265
10:01:07|1.02259
10:01:07|1.02256
10:01:08|1.02256
10:01:09|1.02256
10:01:10|1.02256
10:01:11|1.02256
10:01:12|1.02321
10:01:13|1.02348
10:01:14|1.02348
10:01:17|1.02312
10:01:17|1.02312
10:01:19|1.02312
10:01:19|1.02236
10:01:21|1.02236
10:01:22|1.02294
10:01:23|1.02294
10:01:24|1.02294
10:01:24|1.02294
10:01:25|1.02294
10:01:27|1.02269
10:01:28|1.02331
10:01:29|1.0234
10:01:30|1.0234
10:01:31|1.0234
10:01:32|1.0234
10:01:33|1.02344
10:01:34|1.02344
10:01:34|1.02344
10:01:37|1.02344
10:01:39|1.02344
10:01:39|1.02304
10:01:41|1.02371
10:01:43|1.0233
10:01:45|1.0233
10:01:46|1.02323
10:01:46|1.0231
10:01:47|1.0231
10:01:51|1.0234
10:01:53|1.0234
10:01:53|1.024
10:01:55|1.02412
10:01:56|1.02412
10:01:57|1.02448
10:01:58|1.0245
10:01:58|1.0245
10:01:59|1.02478
10:02:01|1.02478
10:02:02|1.02478
10:02:03|1.02478
10:02:04|1.02478
10:02:05|1.02469
10:02:06|1.02469
10:02:07|1.02459
10:02:08|1.02413
10:02:09|1.02413
10:02:11|1.02413
10:02:11|1.0243
10:02:13|1.0243
10:02:13|1.0243
10:02:15|1.02434
10:02:16|1.02459
10:02:17|1.02459
10:02:18|1.02459
10:02:18|1.02459
10:02:20|1.02517
10:02:21|1.02466
10:02:22|1.02466
10:02:23|1.02466
10:02:25|1.02466
10:02:25|1.02466
10:02:27|1.02466
10:02:28|1.02466
10:02:29|1.02466
10:02:30|1.02466
10:02:31|1.02466
10:02:32|1.02466
10:02:34|1.02466
10:02:35|1.02467
10:02:35|1.02467
10:02:37|1.02498
10:02:39|1.0255
10:02:39|1.0255
10:02:40|1.0255
10:02:42|1.0255
10:02:43|1.0255
10:02:44|1.02491
10:02:45|1.02491
10:02:46|1.02491
10:02:47|1.02491
10:02:48|1.02491
10:02:49|1.02491
10:02:51|1.02491
10:02:51|1.02491
10:02:52|1.02428
10:02:53|1.02428
10:02:55|1.02428
10:02:55|1.02428
10:02:57|1.02444
10:02:57|1.02444
10:02:59|1.02444
10:02:59|1.02444
10:03:01|1.02444
10:03:01|1.02428
10:03:02|1.02428
10:03:03|1.02428
10:03:04|1.02416
10:03:07|1.02433
10:03:07|1.02433
10:03:09|1.02433
10:03:10|1.02433
10:03:11|1.02466
10:03:12|1.02466
10:03:12|1.02572
10:03:13|1.02572
10:03:15|1.02527
10:03:16|1.02527
10:03:17|1.02576
10:03:18|1.0262
10:03:20|1.0262
10:03:20|1.0262
10:03:22|1.0262
10:03:23|1.0262
10:03:25|1.0262
10:03:26|1.02638
10:03:26|1.02649
10:03:27|1.02649
10:03:28|1.02649
10:03:29|1.02623
10:03:30|1.02624
10:03:31|1.02624
10:03:33|1.02624
10:03:33|1.02624
10:03:35|1.02624
10:03:35|1.02624
10:03:37|1.02624
10:03:39|1.02624
10:03:39|1.02624
10:03:41|1.02624
10:03:41|1.02624
10:03:44|1.02624
10:03:45|1.0265
10:03:46|1.0265
10:03:48|1.0265
10:03:48|1.0265
10:03:49|1.0265
10:03:51|1.0265
10:03:52|1.0265
10:03:53|1.0265
10:03:54|1.0265
10:03:55|1.0265
10:03:56|1.0265
10:03:58|1.0265
10:03:59|1.02635
10:04:00|1.02635
10:04:00|1.02635
10:04:01|1.02635
10:04:02|1.02635
10:04:04|1.02635
10:04:05|1.02635
10:04:05|1.02635
10:04:07|1.02635
10:04:07|1.02698
10:04:09|1.02698
10:04:10|1.02697
10:04:11|1.02697
10:04:12|1.0272
10:04:13|1.0286
10:04:14|1.0286
10:04:16|1.0286
10:04:17|1.0285
10:04:18|1.0285
10:04:18|1.0285
10:04:20|1.0285
10:04:20|1.02833
10:04:22|1.02833
10:04:23|1.02833
10:04:24|1.0285
10:04:25|1.02851
10:04:25|1.02851
10:04:26|1.02851
10:04:28|1.02851
10:04:29|1.02881
10:04:30|1.02881
10:04:31|1.02881
10:04:32|1.02881
10:04:33|1.02881
10:04:34|1.02881
10:04:35|1.02881
10:04:36|1.02881
10:04:37|1.02881
10:04:38|1.02881
10:04:41|1.02881
10:04:41|1.02881
10:04:42|1.02881
10:04:43|1.02858
10:04:44|1.02858
10:04:45|1.02858
10:04:47|1.0289
10:04:48|1.0289
10:04:49|1.0289
10:04:49|1.0289
10:04:50|1.0289
10:04:52|1.0289
10:04:52|1.0289
10:04:54|1.0289
10:04:55|1.0289
10:04:56|1.02879
10:04:57|1.02879
10:04:58|1.02879
10:04:59|1.02897
10:05:01|1.02897
10:05:02|1.02955
10:05:02|1.0296
10:05:03|1.0296
10:05:05|1.0296
10:05:05|1.0296
10:05:07|1.0296
10:05:08|1.0296
10:05:09|1.0296
10:05:10|1.02867
10:05:12|1.0286
10:05:12|1.0286
10:05:13|1.0286
10:05:14|1.0286
10:05:15|1.02858
10:05:17|1.02811
10:05:18|1.02811
10:05:18|1.02772
10:05:20|1.02772
10:05:21|1.028
10:05:21|1.028
10:05:22|1.02796
10:05:23|1.02806
10:05:25|1.02806
10:05:25|1.02806
10:05:26|1.02806
10:05:27|1.02806
10:05:29|1.02806
10:05:29|1.02806
10:05:31|1.02779
10:05:32|1.02779
10:05:32|1.02781
10:05:33|1.02729
10:05:34|1.0273
10:05:35|1.0274
10:05:36|1.02745
10:05:38|1.02745
10:05:39|1.02745
10:05:40|1.02745
10:05:42|1.02663
10:05:42|1.02663
10:05:44|1.0265
10:05:45|1.0265
10:05:46|1.0265
10:05:47|1.0265
10:05:49|1.02614
10:05:49|1.02614
10:05:50|1.02614
10:05:51|1.02614
10:05:53|1.02614
10:05:53|1.02521
10:05:55|1.02521
10:05:56|1.02521
10:05:56|1.02521
10:05:59|1.02521
10:05:59|1.02521
10:06:00|1.02521
10:06:01|1.02521
10:06:02|1.0254
10:06:04|1.0254
10:06:05|1.0254
10:06:05|1.0254
10:06:06|1.0254
10:06:08|1.02609
10:06:09|1.02609
10:06:10|1.02609
10:06:11|1.02609
10:06:12|1.02655
10:06:13|1.02655
10:06:15|1.02655
10:06:16|1.02655
10:06:16|1.02655
10:06:18|1.02655
10:06:19|1.02655
10:06:20|1.02655
10:06:21|1.02655
10:06:22|1.02655
10:06:23|1.02677
10:06:24|1.02677
10:06:25|1.02699
10:06:26|1.027
10:06:27|1.027
10:06:29|1.027
10:06:29|1.027
10:06:31|1.02655
10:06:31|1.02655
10:06:32|1.02655
10:06:33|1.02703
10:06:34|1.02703
10:06:36|1.02674
10:06:36|1.02674
10:06:38|1.02674
10:06:39|1.02703
10:06:39|1.02693
10:06:42|1.02645
10:06:43|1.02645
10:06:45|1.02645
10:06:46|1.02685
10:06:48|1.02685
10:06:49|1.02685
10:06:50|1.02685
10:06:51|1.02685
10:06:51|1.02685
10:06:52|1.02685
10:06:54|1.02685
10:06:55|1.02685
10:06:57|1.02685
10:06:58|1.02699
10:06:59|1.02811
10:07:00|1.02811
10:07:02|1.02865
10:07:02|1.02865
10:07:03|1.02842
10:07:05|1.02842
10:07:05|1.0278
10:07:07|1.0278
10:07:08|1.02726
10:07:09|1.02726
10:07:09|1.02703
10:07:11|1.02703
10:07:12|1.0277
10:07:13|1.0277
10:07:14|1.02762
10:07:15|1.02762
10:07:15|1.0273
10:07:17|1.0273
10:07:18|1.0273
10:07:19|1.0273
10:07:19|1.02653
10:07:20|1.02653
10:07:22|1.02653
10:07:23|1.02653
10:07:24|1.02653
10:07:25|1.02659
10:07:26|1.02659
10:07:28|1.02659
10:07:28|1.02658
10:07:29|1.02658
10:07:30|1.02658
10:07:32|1.02658
10:07:33|1.02658
10:07:34|1.02658
10:07:34|1.02658
10:07:36|1.0263
10:07:37|1.0263
10:07:37|1.02555
10:07:39|1.02555
10:07:40|1.02555
10:07:41|1.02555
10:07:43|1.02506
10:07:45|1.02473
10:07:45|1.02473
10:07:47|1.02473
10:07:48|1.02473
10:07:49|1.02473
10:07:51|1.02472
10:07:51|1.02388
10:07:53|1.02393
10:07:54|1.02393
10:07:55|1.02393
10:07:56|1.02393
10:07:56|1.02393
10:07:58|1.02393
10:07:58|1.0239
10:08:00|1.0239
10:08:01|1.02414
10:08:02|1.02414
10:08:04|1.02414
10:08:04|1.02414
10:08:06|1.02414
10:08:06|1.02457
10:08:07|1.02488
10:08:09|1.02488
10:08:09|1.02488
10:08:11|1.02488
10:08:12|1.02488
10:08:14|1.02488
10:08:14|1.02488
10:08:16|1.02488
10:08:17|1.02353
10:08:17|1.02353
10:08:18|1.02353
10:08:19|1.02348
10:08:21|1.0237
10:08:22|1.02372
10:08:22|1.02372
10:08:23|1.02369
10:08:24|1.02369
10:08:26|1.02369
10:08:27|1.02369
10:08:28|1.0236
10:08:29|1.0236
10:08:30|1.0236
10:08:31|1.0236
10:08:33|1.0236
10:08:34|1.02315
10:08:34|1.02315
10:08:36|1.02329
10:08:36|1.02336
10:08:37|1.02336
10:08:39|1.02336
10:08:39|1.02336
10:08:41|1.0231
10:08:42|1.02281
10:08:44|1.02262
10:08:45|1.02262
10:08:46|1.02262
10:08:47|1.02262
10:08:48|1.02262
10:08:49|1.0225
10:08:50|1.0225
10:08:51|1.02243
10:08:52|1.02243
10:08:53|1.02243
10:08:55|1.02246
10:08:56|1.02246
10:08:57|1.02246
10:08:57|1.02246
10:08:59|1.02246
10:08:59|1.02258
10:09:01|1.02258
10:09:02|1.02258
10:09:02|1.02258
10:09:03|1.02258
10:09:04|1.02258
10:09:06|1.02343
10:09:06|1.02343
10:09:07|1.02407
10:09:09|1.02406
10:09:10|1.02354
10:09:10|1.02354
10:09:12|1.02354
10:09:12|1.02354
10:09:14|1.02354
10:09:16|1.02354
10:09:16|1.02354
10:09:18|1.02354
10:09:19|1.02293
10:09:19|1.02293
10:09:21|1.02293
10:09:22|1.02293
10:09:23|1.02293
10:09:24|1.02293
10:09:25|1.02293
10:09:26|1.02293
10:09:27|1.02293
10:09:28|1.02293
10:09:30|1.02293
10:09:32|1.02293
10:09:32|1.02293
10:09:34|1.02293
10:09:35|1.02293
10:09:37|1.02237
10:09:38|1.02237
10:09:38|1.02232
10:09:40|1.02202
10:09:41|1.02144
10:09:42|1.02144
10:09:43|1.02099
10:09:44|1.02099
10:09:46|1.02118
10:09:46|1.02118
10:09:47|1.0214
10:09:49|1.0214
10:09:50|1.0214
10:09:52|1.0214
10:09:52|1.0214
10:09:54|1.0215
10:09:54|1.0215
10:09:55|1.0215
10:09:57|1.0217
10:09:59|1.0217
10:09:59|1.0217
10:10:00|1.02174
10:10:03|1.02174
10:10:04|1.02146
10:10:06|1.02146
10:10:06|1.02157
10:10:07|1.02157
10:10:09|1.02157
10:10:10|1.02189
10:10:11|1.02189
10:10:12|1.02157
10:10:14|1.02152
10:10:16|1.02152
10:10:17|1.02047
10:10:18|1.02006
10:10:19|1.02012
10:10:20|1.02012
10:10:21|1.02039
10:10:21|1.02052
10:10:22|1.02052
10:10:24|1.021
10:10:25|1.02083
10:10:26|1.02083
10:10:27|1.02083
10:10:28|1.02056
10:10:29|1.02033
10:10:30|1.02033
10:10:31|1.02033
10:10:33|1.02033
10:10:34|1.01933
10:10:35|1.01902
10:10:36|1.01902
10:10:37|1.01902
10:10:38|1.01918
10:10:38|1.01918
10:10:40|1.01918
10:10:41|1.01918
10:10:42|1.01903
10:10:43|1.01904
10:10:44|1.01904
10:10:46|1.01961
10:10:46|1.01961
10:10:47|1.01948
10:10:48|1.01948
10:10:49|1.01951
10:10:50|1.01951
10:10:51|1.01945
10:10:52|1.01945
10:10:53|1.01978
10:10:54|1.01978
10:10:55|1.01962
10:10:56|1.01963
10:10:59|1.01974
10:10:59|1.01969
10:11:00|1.0197
10:11:02|1.0197
10:11:02|1.02
10:11:04|1.02031
10:11:06|1.02031
10:11:07|1.02031
10:11:07|1.02031
10:11:08|1.02031
10:11:09|1.02031
10:11:10|1.02031
10:11:11|1.02068
10:11:13|1.0207
10:11:13|1.0207
10:11:14|1.0207
10:11:16|1.0207
10:11:17|1.0207
10:11:19|1.0207
10:11:20|1.0207
10:11:20|1.0207
10:11:21|1.0207
10:11:22|1.0207
10:11:23|1.0207
10:11:25|1.0207
10:11:25|1.0207
10:11:27|1.0207
10:11:27|1.0207
10:11:28|1.0207
10:11:30|1.0207
10:11:30|1.0207
10:11:33|1.0207
10:11:33|1.0207
10:11:35|1.0207
10:11:36|1.0207
10:11:38|1.02041
10:11:39|1.02041
10:11:40|1.02041
10:11:41|1.02019
10:11:41|1.02019
10:11:43|1.02045
10:11:45|1.02045
10:11:45|1.02045
10:11:46|1.02045
10:11:47|1.02045
10:11:48|1.02045
10:11:50|1.02045
10:11:50|1.02045
10:11:52|1.01974
10:11:53|1.01977
10:11:55|1.02001
10:11:55|1.02001
10:11:56|1.02028
10:11:58|1.02028
10:11:59|1.02004
10:11:59|1.02001
10:12:00|1.02001
10:12:02|1.0207
10:12:02|1.02036
10:12:03|1.02036
10:12:05|1.02097
10:12:06|1.02058
10:12:07|1.02058
10:12:08|1.02058
10:12:09|1.02058
10:12:09|1.02167
10:12:11|1.02201
10:12:12|1.02201
10:12:13|1.02212
10:12:14|1.02133
10:12:15|1.02113
10:12:16|1.0212
10:12:17|1.0212
10:12:18|1.02087
10:12:20|1.02087
10:12:20|1.02091
10:12:22|1.02092
10:12:22|1.02092
10:12:23|1.02092
10:12:25|1.02092
10:12:26|1.02092
10:12:26|1.02151
10:12:28|1.02151
10:12:29|1.02151
10:12:30|1.02151
10:12:32|1.02079
10:12:34|1.02079
10:12:34|1.02079
10:12:36|1.02079
10:12:36|1.02092
10:12:38|1.02092
10:12:39|1.02076
10:12:40|1.02207
10:12:41|1.02207
10:12:42|1.02188
10:12:43|1.02178
10:12:44|1.02178
10:12:45|1.02178
10:12:46|1.02178
10:12:47|1.02148
10:12:48|1.02146
10:12:49|1.02116
10:12:50|1.02116
10:12:52|1.02104
10:12:52|1.02104
10:12:54|1.02104
10:12:55|1.02104
10:12:55|1.02104
10:12:56|1.02104
10:12:58|1.02104
10:12:58|1.02104
10:13:00|1.02104
10:13:01|1.02131
10:13:02|1.02131
10:13:03|1.02131
10:13:04|1.02131
10:13:05|1.02131
10:13:07|1.02131
10:13:07|1.02131
10:13:09|1.02131
10:13:10|1.02131
10:13:10|1.02131
10:13:11|1.02064
10:13:13|1.02064
10:13:14|1.02028
10:13:15|1.02028
10:13:15|1.02028
10:13:17|1.02016
10:13:18|1.02016
10:13:18|1.02091
10:13:20|1.02091
10:13:21|1.0207
10:13:22|1.0207
10:13:23|1.0207
10:13:24|1.0207
10:13:25|1.0207
10:13:26|1.0207
10:13:27|1.0207
10:13:28|1.0207
10:13:29|1.0207
10:13:31|1.0207
10:13:32|1.0207
10:13:34|1.02005
10:13:37|1.02005
10:13:38|1.02005
10:13:39|1.02005
10:13:39|1.02005
10:13:40|1.02005
10:13:42|1.02005
10:13:43|1.0194
10:13:44|1.0194
10:13:45|1.0194
10:13:46|1.0194
10:13:47|1.0194
10:13:49|1.0194
10:13:50|1.0194
10:13:51|1.0194
10:13:52|1.0194
10:13:53|1.0194
10:13:54|1.0194
10:13:55|1.0194
10:13:55|1.0194
10:13:57|1.0194
10:13:59|1.0194
10:13:59|1.0194
10:14:01|1.01971
10:14:01|1.01984
10:14:04|1.0205
10:14:04|1.02065
10:14:06|1.02065
10:14:07|1.02065
10:14:08|1.02065
10:14:09|1.01975
10:14:10|1.01975
10:14:11|1.01975
10:14:12|1.01975
10:14:14|1.01998
10:14:15|1.01998
10:14:16|1.01998
10:14:17|1.01998
10:14:18|1.01998
10:14:19|1.01998
10:14:20|1.01936
10:14:21|1.01936
10:14:22|1.01936
10:14:24|1.01908
10:14:25|1.01908
10:14:25|1.01955
10:14:27|1.01955
10:14:28|1.02
10:14:29|1.02
10:14:31|1.01988
10:14:32|1.02003
10:14:32|1.01983
10:14:34|1.01983
10:14:34|1.01961
10:14:37|1.01961
10:14:37|1.02061
10:14:39|1.01981
10:14:39|1.01981
10:14:41|1.01981
10:14:42|1.01986
10:14:43|1.01999
10:14:44|1.01999
10:14:45|1.01999
10:14:46|1.01999
10:14:48|1.01911
10:14:49|1.01911
10:14:50|1.01911
10:14:51|1.01911
10:14:53|1.01911
10:14:54|1.0198
10:14:54|1.0198
10:14:56|1.0198
10:14:57|1.01908
10:14:58|1.01908
10:14:59|1.01908
10:15:01|1.01908
10:15:02|1.01908
10:15:03|1.01981
10:15:04|1.01949
10:15:05|1.01949
10:15:06|1.01949
10:15:07|1.01949
10:15:08|1.01905
10:15:09|1.019
10:15:10|1.01854
10:15:12|1.01825
10:15:13|1.01847
10:15:14|1.01847
10:15:14|1.01847
10:15:15|1.01847
10:15:16|1.01847
10:15:18|1.01847
10:15:19|1.01847
10:15:21|1.01847
10:15:21|1.01847
10:15:23|1.01847
10:15:24|1.01847
10:15:25|1.01847
10:15:26|1.01841
10:15:27|1.01841
10:15:29|1.01841
10:15:30|1.01841
10:15:31|1.01841
10:15:32|1.01841
10:15:33|1.01841
10:15:33|1.01885
10:15:36|1.01885
10:15:37|1.01869
10:15:39|1.01869
10:15:40|1.01869
10:15:42|1.0195
10:15:43|1.01894
10:15:43|1.0197
10:15:44|1.01976
10:15:45|1.01976
10:15:47|1.01976
10:15:48|1.01976
10:15:49|1.01976
10:15:50|1.02024
10:15:51|1.02024
10:15:52|1.021
10:15:53|1.0212
10:15:54|1.02087
10:15:55|1.02087
10:15:57|1.02087
10:15:57|1.02087
10:15:59|1.02087
10:16:00|1.02211
10:16:01|1.02211
10:16:03|1.02327
10:16:03|1.02327
10:16:05|1.02327
10:16:06|1.02327
10:16:06|1.02337
10:16:08|1.02337
10:16:09|1.02263
10:16:10|1.02264
10:16:11|1.02264
10:16:12|1.02306
10:16:13|1.02306
10:16:15|1.02306
10:16:16|1.02306
10:16:16|1.02301
10:16:17|1.02301
10:16:18|1.02301
10:16:20|1.02301
10:16:21|1.0237
10:16:22|1.0237
10:16:23|1.0237
10:16:24|1.02268
10:16:25|1.02268
10:16:26|1.02268
10:16:27|1.02268
10:16:28|1.02271
10:16:29|1.02271
10:16:30|1.02271
10:16:31|1.02313
10:16:32|1.02313
10:16:34|1.02313
10:16:35|1.02313
10:16:37|1.02313
10:16:38|1.02313
10:16:39|1.02313
10:16:40|1.02405
10:16:42|1.02428
10:16:43|1.02428
10:16:44|1.02428
10:16:45|1.02428
10:16:45|1.02428
10:16:46|1.02472
10:16:49|1.02472
10:16:50|1.02472
10:16:51|1.02467
10:16:52|1.02467
10:16:53|1.02467
10:16:54|1.02467
10:16:55|1.02467
10:16:57|1.02467
10:16:58|1.02467
10:16:59|1.02467
10:16:59|1.02467
10:17:01|1.02467
10:17:03|1.02467
10:17:03|1.02467
10:17:04|1.02467
10:17:05|1.02467
10:17:06|1.02467
10:17:08|1.02443
10:17:08|1.02443
10:17:09|1.02467
10:17:10|1.02466
10:17:12|1.02466
10:17:13|1.02466
10:17:14|1.02466
10:17:16|1.02466
10:17:16|1.02466
10:17:17|1.02466
10:17:18|1.02473
10:17:19|1.02473
10:17:20|1.02466
10:17:22|1.02466
10:17:22|1.02466
10:17:24|1.02466
10:17:25|1.02466
10:17:25|1.02466
10:17:26|1.02466
10:17:28|1.02466
10:17:29|1.02466
10:17:30|1.02466
10:17:31|1.02466
10:17:32|1.02464
10:17:33|1.02464
10:17:34|1.02448
10:17:34|1.02448
10:17:36|1.02429
10:17:38|1.02429
10:17:39|1.02429
10:17:40|1.02429
10:17:41|1.02429
10:17:43|1.02399
10:17:44|1.02399
10:17:44|1.02399
10:17:46|1.02399
10:17:46|1.02378
10:17:47|1.02378
10:17:49|1.02378
10:17:50|1.02378
10:17:51|1.0243
10:17:53|1.0243
10:17:53|1.02387
10:17:54|1.02387
10:17:56|1.02387
10:17:57|1.02387
10:17:57|1.02418
10:17:58|1.02418
10:18:00|1.02406
10:18:01|1.02404
10:18:02|1.02403
10:18:02|1.02403
10:18:03|1.02403
10:18:05|1.02313
10:18:06|1.02287
10:18:07|1.02262
10:18:08|1.02262
10:18:08|1.02262
10:18:09|1.02262
10:18:11|1.02262
10:18:11|1.02236
10:18:13|1.02236
10:18:13|1.02236
10:18:15|1.02236
10:18:16|1.02236
10:18:17|1.02236
10:18:18|1.02236
10:18:19|1.02236
10:18:20|1.02236
10:18:21|1.02236
10:18:22|1.02262
10:18:23|1.02262
10:18:25|1.02262
10:18:25|1.02262
10:18:26|1.02262
10:18:27|1.02262
10:18:29|1.02262
10:18:30|1.02262
10:18:31|1.02262
10:18:32|1.02262
10:18:33|1.02262
10:18:34|1.02262
10:18:34|1.02236
10:18:36|1.0218
10:18:37|1.0218
10:18:38|1.0218
10:18:40|1.0218
10:18:41|1.02095
10:18:42|1.02095
10:18:44|1.02095
10:18:44|1.02058
10:18:46|1.02058
10:18:46|1.02058
10:18:48|1.02058
10:18:50|1.02058
10:18:50|1.02058
10:18:52|1.02058
10:18:53|1.02058
10:18:54|1.02058
10:18:55|1.02058
10:18:56|1.02058
10:18:57|1.0203
10:18:58|1.0203
10:18:59|1.0203
10:19:00|1.01962
10:19:01|1.01901
10:19:02|1.02011
10:19:04|1.02011
10:19:05|1.02011
10:19:06|1.02011
10:19:06|1.02011
10:19:07|1.02011
10:19:08|1.01908
10:19:09|1.01936
10:19:10|1.01936
10:19:11|1.01936
10:19:12|1.01936
10:19:13|1.01936
10:19:14|1.01936
10:19:16|1.01807
10:19:17|1.01807
10:19:17|1.01807
10:19:18|1.01864
10:19:21|1.01864
10:19:21|1.01864
10:19:23|1.01864
10:19:23|1.01882
10:19:24|1.01882
10:19:25|1.01813
10:19:26|1.01818
10:19:27|1.01815
10:19:29|1.01815
10:19:31|1.01815
10:19:31|1.01851
10:19:34|1.01798
10:19:34|1.01798
10:19:35|1.01798
10:19:37|1.01798
10:19:38|1.01798
10:19:39|1.01798
10:19:41|1.01798
10:19:41|1.01744
10:19:43|1.01744
10:19:44|1.01728
10:19:44|1.01728
10:19:45|1.01767
10:19:46|1.01767
10:19:49|1.01767
10:19:50|1.01767
10:19:50|1.01767
10:19:52|1.01717
10:19:53|1.01717
10:19:54|1.01717
10:19:56|1.01717
10:19:57|1.01727
10:19:59|1.01727
10:19:59|1.01727
10:20:02|1.01671
10:20:03|1.01721
10:20:04|1.0175
10:20:05|1.01757
10:20:06|1.01757
10:20:08|1.01757
10:20:09|1.01846
10:20:10|1.01846
10:20:11|1.01861
10:20:13|1.01861
10:20:13|1.01847
10:20:15|1.01804
10:20:16|1.01846
10:20:17|1.01808
10:20:18|1.01808
10:20:19|1.01808
10:20:20|1.01808
10:20:22|1.01808
10:20:24|1.0185
10:20:24|1.0185
10:20:26|1.0185
10:20:27|1.0185
10:20:28|1.01868
10:20:29|1.0187
10:20:30|1.01896
10:20:31|1.01896
10:20:32|1.01896
10:20:34|1.01957
10:20:35|1.01957
10:20:36|1.01957
10:20:37|1.01951
10:20:38|1.01951
10:20:39|1.01951
10:20:41|1.01951
10:20:41|1.02
10:20:42|1.02019
10:20:43|1.02019
10:20:45|1.02058
10:20:46|1.02058
10:20:47|1.02058
10:20:48|1.02058
10:20:49|1.02086
10:20:50|1.02106
10:20:51|1.02106
10:20:52|1.02073
10:20:54|1.02073
10:20:55|1.01995
10:20:56|1.0202
10:20:56|1.0202
10:20:58|1.0202
10:20:58|1.0202
10:21:00|1.0202
10:21:01|1.01942
10:21:02|1.01942
10:21:03|1.01942
10:21:04|1.01971
10:21:05|1.01971
10:21:05|1.01971
10:21:06|1.01971
10:21:08|1.01971
10:21:08|1.01971
10:21:11|1.01971
10:21:12|1.01971
10:21:13|1.01971
10:21:14|1.01971
10:21:15|1.01971
10:21:16|1.01971
10:21:17|1.01971
10:21:18|1.01971
10:21:19|1.01971
10:21:20|1.01971
10:21:22|1.01971
10:21:24|1.01971
10:21:24|1.01971
10:21:25|1.0202
10:21:27|1.02022
10:21:28|1.02033
10:21:28|1.02033
10:21:30|1.01965
10:21:32|1.01965
10:21:32|1.01965
10:21:34|1.01965
10:21:35|1.02022
10:21:37|1.02022
10:21:37|1.02022
10:21:39|1.02013
10:21:40|1.02048
10:21:40|1.02048
10:21:42|1.02048
10:21:43|1.02048
10:21:44|1.02048
10:21:45|1.01982
10:21:46|1.01903
10:21:47|1.01903
10:21:48|1.01903
10:21:50|1.01903
10:21:51|1.01903
10:21:52|1.01903
10:21:52|1.0187
10:21:53|1.0187
10:21:54|1.0187
10:21:55|1.0187
10:21:56|1.0187
10:21:58|1.0187
10:21:58|1.01892
10:21:59|1.01892
10:22:01|1.01892
10:22:01|1.01892
10:22:02|1.01892
10:22:03|1.01892
10:22:04|1.01892
10:22:07|1.01892
10:22:07|1.01839
10:22:09|1.01839
10:22:10|1.01839
10:22:11|1.01839
10:22:12|1.01952
10:22:13|1.01952
10:22:14|1.01952
10:22:15|1.01952
10:22:16|1.01899
10:22:17|1.01899
10:22:18|1.01838
10:22:20|1.01838
10:22:20|1.01878
10:22:22|1.01878
10:22:23|1.01878
10:22:25|1.01878
10:22:25|1.01878
10:22:27|1.01878
10:22:29|1.01831
10:22:30|1.01831
10:22:32|1.01831
10:22:33|1.01831
10:22:34|1.01773
10:22:36|1.01759
10:22:36|1.01759
10:22:37|1.01759
10:22:39|1.01759
10:22:40|1.01759
10:22:41|1.01759
10:22:42|1.01759
10:22:43|1.01759
10:22:45|1.01759
10:22:46|1.01759
10:22:46|1.01759
10:22:48|1.01759
10:22:48|1.01821
10:22:49|1.01821
10:22:51|1.01821
10:22:52|1.01821
10:22:53|1.01821
10:22:54|1.01821
10:22:55|1.01821
10:22:56|1.01821
10:22:57|1.01899
10:22:59|1.01899
10:23:00|1.01899
10:23:01|1.01765
10:23:01|1.01765
10:23:03|1.01765
10:23:03|1.01792
10:23:04|1.01792
10:23:05|1.01796
10:23:07|1.01796
10:23:08|1.01787
10:23:09|1.01787
10:23:09|1.01787
10:23:11|1.01787
10:23:11|1.01787
10:23:13|1.01787
10:23:13|1.01787
10:23:14|1.01787
10:23:15|1.01787
10:23:17|1.01787
10:23:18|1.01762
10:23:19|1.01697
10:23:20|1.01697
10:23:21|1.01749
10:23:22|1.01749
10:23:23|1.01749
10:23:25|1.01661
10:23:25|1.01661
10:23:27|1.01765
10:23:28|1.0178
10:23:29|1.0178
10:23:31|1.0178
10:23:31|1.0178
10:23:33|1.0178
10:23:34|1.01793
10:23:35|1.01793
10:23:36|1.01793
10:23:37|1.01793
10:23:38|1.01764
10:23:39|1.01764
10:23:40|1.01764
10:23:41|1.01764
10:23:44|1.01764
10:23:45|1.01764
10:23:46|1.01764
10:23:46|1.01764
10:23:48|1.01764
10:23:49|1.01762
10:23:50|1.01762
10:23:52|1.01724
10:23:52|1.01722
10:23:54|1.01722
10:23:55|1.01722
10:23:56|1.01755
10:23:57|1.01756
10:23:58|1.01756
10:23:59|1.01756
10:24:00|1.01756
10:24:01|1.01734
10:24:02|1.01734
10:24:03|1.01734
10:24:04|1.01734
10:24:05|1.01734
10:24:07|1.01734
10:24:08|1.01734
10:24:09|1.01734
10:24:10|1.01734
10:24:11|1.01734
10:24:12|1.01734
10:24:13|1.01741
10:24:15|1.01741
10:24:16|1.01697
10:24:17|1.01697
10:24:18|1.01697
10:24:19|1.01724
10:24:19|1.01724
10:24:20|1.01724
10:24:21|1.01651
10:24:24|1.01651
10:24:25|1.01717
10:24:27|1.01717
10:24:29|1.01717
10:24:30|1.01719
10:24:30|1.01663
10:24:31|1.01648
10:24:33|1.01648
10:24:34|1.01624
10:24:35|1.01624
10:24:36|1.01618
10:24:37|1.01618
10:24:38|1.01618
10:24:39|1.01618
10:24:41|1.01608
10:24:42|1.01643
10:24:43|1.01643
10:24:44|1.01624
10:24:45|1.01624
10:24:46|1.01624
10:24:47|1.01624
10:24:48|1.01616
10:24:50|1.01616
10:24:50|1.01636
10:24:52|1.01636
10:24:52|1.01648
10:24:53|1.01648
10:24:54|1.01648
10:24:56|1.01648
10:24:57|1.01648
10:24:58|1.01648
10:24:59|1.01648
10:25:00|1.01648
10:25:02|1.01648
10:25:02|1.01648
10:25:03|1.01648
10:25:04|1.01718
10:25:05|1.01718
10:25:06|1.01734
10:25:07|1.01734
10:25:09|1.01734
10:25:09|1.01764
10:25:10|1.01764
10:25:11|1.01764
10:25:13|1.01821
10:25:14|1.01821
10:25:15|1.0184
10:25:15|1.01853
10:25:17|1.0188
10:25:18|1.019
10:25:19|1.01864
10:25:20|1.01864
10:25:22|1.01829
10:25:22|1.01829
10:25:23|1.01829
10:25:24|1.01869
10:25:26|1.01797
10:25:28|1.01762
10:25:28|1.01762
10:25:30|1.01761
10:25:30|1.01761
10:25:31|1.01761
10:25:33|1.01761
10:25:34|1.01761
10:25:35|1.01722
10:25:37|1.01722
10:25:38|1.01722
10:25:38|1.01722
10:25:40|1.01722
10:25:41|1.01767
10:25:42|1.01767
10:25:43|1.01767
10:25:44|1.01767
10:25:45|1.01688
10:25:46|1.01688
10:25:47|1.01688
10:25:48|1.01688
10:25:50|1.01688
10:25:51|1.01688
10:25:52|1.01688
10:25:53|1.01688
10:25:54|1.01688
10:25:55|1.01688
10:25:56|1.01728
10:25:57|1.01728
10:25:58|1.01728
10:25:59|1.01728
10:26:01|1.01728
10:26:01|1.01728
10:26:02|1.01728
10:26:04|1.01728
10:26:04|1.01789
10:26:05|1.01789
10:26:07|1.01789
10:26:07|1.01789
10:26:08|1.01789
10:26:10|1.01789
10:26:10|1.01789
10:26:12|1.01789
10:26:12|1.01789
10:26:14|1.01789
10:26:15|1.0178
10:26:16|1.0178
10:26:16|1.0178
10:26:17|1.0178
10:26:19|1.0178
10:26:21|1.0178
10:26:21|1.01798
10:26:22|1.01798
10:26:23|1.01798
10:26:24|1.01798
10:26:25|1.01798
10:26:27|1.01799
10:26:29|1.01799
10:26:29|1.01799
10:26:31|1.01766
10:26:32|1.01766
10:26:33|1.01766
10:26:34|1.01766
10:26:35|1.01766
10:26:36|1.01766
10:26:38|1.01766
10:26:38|1.01766
10:26:40|1.01766
10:26:41|1.01766
10:26:41|1.01766
10:26:42|1.01766
10:26:43|1.01842
10:26:45|1.01842
10:26:46|1.01842
10:26:47|1.01827
10:26:48|1.01803
10:26:49|1.01775
10:26:50|1.01775
10:26:51|1.01775
10:26:52|1.01775
10:26:53|1.01775
10:26:54|1.01775
10:26:56|1.01775
10:26:56|1.01775
10:26:58|1.01775
10:26:59|1.01775
10:26:59|1.01773
10:27:00|1.01808
10:27:02|1.01808
10:27:03|1.01808
10:27:04|1.01808
10:27:05|1.01808
10:27:07|1.01808
10:27:08|1.01808
10:27:09|1.01808
10:27:09|1.01808
10:27:11|1.01808
10:27:11|1.01808
10:27:13|1.01861
10:27:14|1.01861
10:27:14|1.01861
10:27:16|1.01861
10:27:17|1.01861
10:27:18|1.01861
10:27:19|1.01861
10:27:20|1.01861
10:27:21|1.01861
10:27:21|1.01861
10:27:23|1.01861
10:27:23|1.01861
10:27:25|1.01861
10:27:25|1.01861
10:27:27|1.01861
10:27:28|1.01861
10:27:30|1.01854
10:27:32|1.01854
10:27:33|1.01836
10:27:33|1.01836
10:27:35|1.01836
10:27:36|1.01836
10:27:38|1.01836
10:27:39|1.01836
10:27:39|1.01836
10:27:40|1.01836
10:27:42|1.01836
10:27:43|1.0193
10:27:43|1.0193
10:27:45|1.0193
10:27:47|1.0193
10:27:48|1.01845
10:27:49|1.01815
10:27:50|1.01858
10:27:51|1.01852
10:27:52|1.01852
10:27:53|1.0185
10:27:54|1.01823
10:27:55|1.0185
10:27:56|1.0185
10:27:57|1.0185
10:27:58|1.0185
10:27:59|1.0185
10:28:01|1.0185
10:28:01|1.0185
10:28:02|1.0185
10:28:04|1.0185
10:28:05|1.0185
10:28:06|1.0185
10:28:06|1.0185
10:28:08|1.0185
10:28:09|1.0185
10:28:10|1.0185
10:28:11|1.0185
10:28:12|1.0185
10:28:13|1.0185
10:28:14|1.0185
10:28:16|1.0185
10:28:16|1.0185
10:28:17|1.0185
10:28:19|1.0185
10:28:20|1.0185
10:28:20|1.0185
10:28:22|1.01866
10:28:23|1.01866
10:28:23|1.01866
10:28:24|1.01866
10:28:25|1.01866
10:28:26|1.01866
10:28:28|1.01866
10:28:30|1.01866
10:28:30|1.01866
10:28:32|1.01866
10:28:32|1.01866
10:28:34|1.01866
10:28:35|1.01868
10:28:37|1.01869
10:28:38|1.01869
10:28:39|1.01869
10:28:39|1.01869
10:28:41|1.01869
10:28:42|1.01869
10:28:43|1.01869
10:28:44|1.01869
10:28:45|1.01869
10:28:46|1.01869
10:28:47|1.01869
10:28:48|1.01869
10:28:49|1.01929
10:28:50|1.01929
10:28:52|1.01929
10:28:53|1.01929
10:28:54|1.01929
10:28:56|1.01929
10:28:56|1.01943
10:28:58|1.01943
10:28:58|1.01943
10:29:00|1.01943
10:29:00|1.01943
10:29:01|1.01943
10:29:03|1.01943
10:29:04|1.01943
10:29:05|1.01943
10:29:06|1.01943
10:29:06|1.01943
10:29:08|1.01943
10:29:09|1.01943
10:29:10|1.01943
10:29:11|1.01943
10:29:12|1.01943
10:29:13|1.01943
10:29:14|1.01943
10:29:15|1.02027
10:29:16|1.02027
10:29:18|1.01994
10:29:18|1.01994
10:29:19|1.01994
10:29:21|1.01994
10:29:22|1.01994
10:29:22|1.01994
10:29:25|1.02013
10:29:25|1.0203
10:29:26|1.02032
10:29:28|1.02032
10:29:29|1.02032
10:29:30|1.02032
10:29:31|1.02032
10:29:33|1.02019
10:29:34|1.02019
10:29:35|1.02082
10:29:36|1.02082
10:29:38|1.02082
10:29:38|1.02079
10:29:40|1.02079
10:29:40|1.02079
10:29:42|1.02079
10:29:42|1.02032
10:29:44|1.02032
10:29:45|1.02032
10:29:46|1.02032
10:29:48|1.02032
10:29:48|1.02032
10:29:49|1.02032
10:29:50|1.02032
10:29:51|1.02032
10:29:53|1.02032
10:29:54|1.02032
10:29:55|1.02032
10:29:55|1.02032
10:29:57|1.02241
10:29:58|1.02235
10:30:00|1.02235
10:30:00|1.02235
10:30:01|1.02235
10:30:04|1.02186
10:30:04|1.02234
10:30:05|1.02265
10:30:06|1.02287
10:30:07|1.02334
10:30:09|1.02309
10:30:10|1.02309
10:30:11|1.02309
10:30:13|1.02309
10:30:13|1.02309
10:30:14|1.02309
10:30:15|1.0236
10:30:16|1.0236
10:30:17|1.0236
10:30:18|1.0236
10:30:19|1.0236
10:30:20|1.0236
10:30:21|1.02418
10:30:22|1.02418
10:30:23|1.02405
10:30:25|1.02405
10:30:25|1.02365
10:30:26|1.02365
10:30:28|1.02365
10:30:28|1.02365
10:30:30|1.02328
10:30:31|1.02271
10:30:33|1.02124
10:30:35|1.02119
10:30:36|1.0214
10:30:38|1.0214
10:30:39|1.0214
10:30:40|1.02153
10:30:41|1.02153
10:30:43|1.02128
10:30:44|1.02064
10:30:44|1.02064
10:30:46|1.02064
10:30:46|1.02064
10:30:47|1.02064
10:30:49|1.02064
10:30:50|1.02064
10:30:52|1.02064
10:30:52|1.02064
10:30:54|1.02064
10:30:54|1.02064
10:30:56|1.02064
10:30:56|1.02064
10:30:57|1.02064
10:30:58|1.02022
10:30:59|1.02022
10:31:00|1.02031
10:31:02|1.02031
10:31:04|1.02031
10:31:05|1.02027
10:31:05|1.02027
10:31:06|1.02027
10:31:08|1.02027
10:31:09|1.02027
10:31:10|1.0197
10:31:11|1.0197
10:31:12|1.0197
10:31:14|1.0197
10:31:14|1.0197
10:31:16|1.0197
10:31:16|1.0197
10:31:19|1.02005
10:31:19|1.02005
10:31:21|1.02005
10:31:21|1.02063
10:31:22|1.02069
10:31:24|1.02069
10:31:24|1.02069
10:31:25|1.02069
10:31:27|1.02081
10:31:27|1.02087
10:31:28|1.02125
10:31:30|1.02125
10:31:31|1.02125
10:31:32|1.02125
10:31:33|1.02125
10:31:34|1.02125
10:31:36|1.02125
10:31:38|1.02179
10:31:38|1.02179
10:31:40|1.02236
10:31:41|1.02285
10:31:42|1.02298
10:31:43|1.023
10:31:45|1.023
10:31:45|1.02378
10:31:46|1.02378
10:31:47|1.02378
10:31:49|1.02378
10:31:49|1.02483
10:31:50|1.02425
10:31:52|1.02425
10:31:53|1.02425
10:31:53|1.02425
10:31:55|1.02425
10:31:55|1.02425
10:31:57|1.02425
10:31:57|1.02354
10:31:59|1.02354
10:32:00|1.02354
10:32:01|1.02415
10:32:02|1.02415
10:32:04|1.02352
10:32:05|1.02357
10:32:06|1.02357
10:32:07|1.02328
10:32:08|1.02328
10:32:09|1.02339
10:32:10|1.02339
10:32:11|1.02339
10:32:12|1.02339
10:32:13|1.02339
10:32:14|1.02339
10:32:15|1.02339
10:32:16|1.02432
10:32:17|1.02458
10:32:18|1.02458
10:32:20|1.02458
10:32:20|1.02489
10:32:22|1.02489
10:32:23|1.02489
10:32:23|1.02489
10:32:24|1.02496
10:32:25|1.02496
10:32:27|1.02496
10:32:28|1.02548
10:32:29|1.02548
10:32:29|1.02548
10:32:31|1.02548
10:32:32|1.02548
10:32:33|1.02545
10:32:34|1.02545
10:32:35|1.02548
10:32:37|1.02548
10:32:38|1.02548
10:32:40|1.02582
10:32:41|1.02582
10:32:42|1.02582
10:32:43|1.02582
10:32:44|1.02582
10:32:45|1.02582
10:32:47|1.0261
10:32:48|1.0259
10:32:50|1.0259
10:32:51|1.0259
10:32:52|1.0259
10:32:52|1.0259
10:32:54|1.0259
10:32:55|1.0259
10:32:56|1.0259
10:32:57|1.0259
10:32:58|1.02662
10:32:59|1.02662
10:33:00|1.02662
10:33:01|1.02656
10:33:03|1.02656
10:33:03|1.02621
10:33:04|1.02621
10:33:06|1.02621
10:33:06|1.02621
10:33:07|1.0265
10:33:08|1.0265
10:33:09|1.0265
10:33:11|1.02566
10:33:11|1.02542
10:33:12|1.02542
10:33:14|1.02542
10:33:15|1.02542
10:33:16|1.02589
10:33:17|1.02589
10:33:19|1.02638
10:33:19|1.02638
10:33:21|1.02625
10:33:22|1.02625
10:33:24|1.02625
10:33:25|1.02625
10:33:26|1.02625
10:33:27|1.02625
10:33:28|1.02625
10:33:29|1.02625
10:33:30|1.02625
10:33:30|1.02625
10:33:32|1.02625
10:33:33|1.0262
10:33:35|1.02669
10:33:35|1.02669
10:33:37|1.02669
10:33:38|1.02669
10:33:40|1.02686
10:33:41|1.02711
10:33:42|1.02711
10:33:43|1.02711
10:33:44|1.02711
10:33:46|1.02745
10:33:46|1.0269
10:33:48|1.02728
10:33:49|1.02728
10:33:49|1.02728
10:33:50|1.02728
10:33:51|1.02728
10:33:53|1.02683
10:33:54|1.02683
10:33:55|1.02683
10:33:55|1.02683
10:33:56|1.02683
10:33:58|1.02683
10:33:59|1.02654
10:34:00|1.02654
10:34:01|1.02654
10:34:02|1.02654
10:34:04|1.02654
10:34:04|1.0272
10:34:06|1.02806
10:34:06|1.02847
10:34:07|1.02829
10:34:09|1.02829
10:34:10|1.02829
10:34:11|1.02829
10:34:12|1.02829
10:34:13|1.02848
10:34:14|1.02798
10:34:15|1.02864
10:34:16|1.02864
10:34:17|1.02837
10:34:18|1.02837
10:34:20|1.02837
10:34:20|1.02837
10:34:21|1.02785
10:34:23|1.02812
10:34:24|1.02812
10:34:24|1.02812
10:34:25|1.02812
10:34:26|1.02812
10:34:28|1.02812
10:34:28|1.02884
10:34:29|1.02884
10:34:30|1.02828
10:34:32|1.02828
10:34:33|1.02828
10:34:34|1.02879
10:34:35|1.02879
10:34:36|1.0288
10:34:38|1.02727
10:34:40|1.02727
10:34:40|1.02736
10:34:42|1.02775
10:34:43|1.02775
10:34:44|1.02775
10:34:45|1.02775
10:34:46|1.02775
10:34:48|1.02775
10:34:48|1.02775
10:34:49|1.02775
10:34:51|1.02775
10:34:51|1.02775
10:34:52|1.02775
10:34:53|1.02775
10:34:54|1.02775
10:34:55|1.02775
10:34:57|1.02775
10:34:58|1.02807
10:34:58|1.02807
10:35:00|1.02807
10:35:01|1.02807
10:35:02|1.02807
10:35:03|1.02807
10:35:04|1.02807
10:35:05|1.02848
10:35:06|1.02848
10:35:07|1.02816
10:35:08|1.02816
10:35:08|1.02816
10:35:10|1.02816
10:35:11|1.02719
10:35:12|1.02711
10:35:13|1.02711
10:35:14|1.02711
10:35:16|1.02778
10:35:16|1.02722
10:35:17|1.02722
10:35:18|1.02722
10:35:20|1.02722
10:35:21|1.02722
10:35:23|1.02722
10:35:23|1.02722
10:35:24|1.02722
10:35:25|1.02722
10:35:26|1.02722
10:35:27|1.02722
10:35:28|1.02691
10:35:29|1.02695
10:35:31|1.02704
10:35:31|1.02722
10:35:32|1.02722
10:35:34|1.02754
10:35:35|1.02812
10:35:37|1.02812
10:35:37|1.02812
10:35:38|1.02812
10:35:39|1.02885
10:35:41|1.02885
10:35:42|1.02885
10:35:43|1.02885
10:35:45|1.02885
10:35:45|1.02897
10:35:48|1.02897
10:35:48|1.02915
10:35:49|1.02872
10:35:50|1.02872
10:35:51|1.02872
10:35:53|1.02872
10:35:53|1.02872
10:35:54|1.02838
10:35:55|1.02838
10:35:56|1.02838
10:35:58|1.02838
10:35:59|1.02849
10:36:00|1.02849
10:36:02|1.02849
10:36:03|1.02849
10:36:04|1.02849
10:36:05|1.02849
10:36:05|1.02849
10:36:07|1.02849
10:36:08|1.02849
10:36:09|1.02849
10:36:10|1.02849
10:36:12|1.02723
10:36:13|1.02723
10:36:14|1.02722
10:36:15|1.02722
10:36:15|1.02748
10:36:17|1.02748
10:36:19|1.02748
10:36:19|1.02748
10:36:21|1.02748
10:36:21|1.02733
10:36:23|1.02676
10:36:23|1.02676
10:36:25|1.02596
10:36:26|1.02596
10:36:26|1.02596
10:36:27|1.02596
10:36:28|1.02596
10:36:31|1.02602
10:36:32|1.02636
10:36:33|1.02636
10:36:34|1.02634
10:36:35|1.02634
10:36:36|1.02634
10:36:37|1.02634
10:36:39|1.02634
10:36:39|1.02634
10:36:41|1.02634
10:36:43|1.02634
10:36:43|1.02634
10:36:45|1.02636
10:36:45|1.02636
10:36:47|1.02636
10:36:48|1.02623
10:36:49|1.02623
10:36:50|1.02623
10:36:51|1.02623
10:36:53|1.02623
10:36:54|1.02639
10:36:55|1.02639
10:36:55|1.02639
10:36:57|1.0267
10:36:58|1.0267
10:36:59|1.02714
10:36:59|1.02714
10:37:00|1.02714
10:37:02|1.02714
10:37:03|1.02714
10:37:03|1.02714
10:37:05|1.02714
10:37:06|1.02778
10:37:07|1.02778
10:37:08|1.02778
10:37:09|1.02766
10:37:09|1.02766
10:37:10|1.02766
10:37:12|1.02766
10:37:13|1.02766
10:37:14|1.02766
10:37:15|1.02766
10:37:16|1.02766
10:37:17|1.02773
10:37:19|1.02773
10:37:19|1.02764
10:37:20|1.02766
10:37:22|1.02766
10:37:22|1.02766
10:37:24|1.02766
10:37:25|1.02766
10:37:25|1.02766
10:37:27|1.02766
10:37:28|1.02766
10:37:29|1.02766
10:37:30|1.02766
10:37:31|1.02766
10:37:32|1.02757
10:37:33|1.02757
10:37:34|1.02757
10:37:35|1.02757
10:37:36|1.02757
10:37:38|1.02757
10:37:39|1.02757
10:37:40|1.02757
10:37:41|1.02757
10:37:43|1.02757
10:37:43|1.02757
10:37:44|1.02757
10:37:45|1.02757
10:37:46|1.02757
10:37:48|1.02757
10:37:48|1.02757
10:37:49|1.02757
10:37:50|1.02757
10:37:51|1.02757
10:37:52|1.02757
10:37:54|1.02721
10:37:56|1.02721
10:37:56|1.02713
10:37:58|1.02754
10:37:58|1.02754
10:38:00|1.02678
10:38:00|1.02678
10:38:01|1.02678
10:38:02|1.02746
10:38:04|1.02757
10:38:05|1.02764
10:38:06|1.02788
10:38:06|1.02788
10:38:07|1.02764
10:38:09|1.02764
10:38:10|1.02793
10:38:11|1.02793
10:38:12|1.02793
10:38:13|1.02795
10:38:14|1.02795
10:38:15|1.02795
10:38:16|1.02795
10:38:17|1.02795
10:38:18|1.02795
10:38:19|1.02761
10:38:20|1.02761
10:38:22|1.02761
10:38:22|1.02761
10:38:24|1.02761
10:38:24|1.02761
10:38:26|1.02761
10:38:27|1.02761
10:38:28|1.0274
10:38:29|1.0274
10:38:29|1.0274
10:38:32|1.0274
10:38:32|1.0274
10:38:33|1.0274
10:38:34|1.0274
10:38:35|1.0274
10:38:36|1.0274
10:38:37|1.0274
10:38:39|1.0274
10:38:41|1.0274
10:38:43|1.0274
10:38:43|1.0274
10:38:45|1.0274
10:38:45|1.0274
10:38:48|1.0274
10:38:49|1.02781
10:38:50|1.02781
10:38:50|1.02736
10:38:51|1.02736
10:38:53|1.02736
10:38:54|1.02711
10:38:55|1.02711
10:38:56|1.02711
10:38:57|1.02711
10:38:58|1.02711
10:39:00|1.02711
10:39:00|1.02711
10:39:02|1.02703
10:39:03|1.02674
10:39:03|1.02674
10:39:06|1.02674
10:39:06|1.02674
10:39:07|1.02645
10:39:08|1.02621
10:39:09|1.02621
10:39:10|1.02621
10:39:12|1.02621
10:39:12|1.0256
10:39:13|1.0256
10:39:14|1.0256
10:39:15|1.02519
10:39:16|1.02519
10:39:17|1.02519
10:39:18|1.02519
10:39:19|1.02519
10:39:20|1.02519
10:39:21|1.02519
10:39:22|1.02519
10:39:24|1.02519
10:39:24|1.02519
10:39:25|1.02519
10:39:26|1.02519
10:39:27|1.02536
10:39:29|1.02536
10:39:30|1.02536
10:39:31|1.02599
10:39:32|1.02532
10:39:33|1.02532
10:39:34|1.02532
10:39:35|1.02532
10:39:36|1.02532
10:39:38|1.02532
10:39:38|1.02532
10:39:39|1.02532
10:39:41|1.02532
10:39:42|1.02532
10:39:43|1.02532
10:39:45|1.02532
10:39:47|1.02532
10:39:47|1.02532
10:39:49|1.02532
10:39:51|1.02532
10:39:52|1.02532
10:39:53|1.02532
10:39:54|1.02532
10:39:56|1.02532
10:39:57|1.02532
10:39:58|1.02532
10:39:59|1.02532
10:40:01|1.02532
10:40:02|1.02532
10:40:03|1.02532
10:40:04|1.02546
10:40:04|1.02546
10:40:06|1.02546
10:40:07|1.02557
10:40:08|1.02557
10:40:09|1.0254
10:40:10|1.0254
10:40:12|1.0254
10:40:13|1.0254
10:40:13|1.02561
10:40:14|1.02561
10:40:15|1.02561
10:40:16|1.02561
10:40:17|1.02561
10:40:18|1.02561
10:40:19|1.02561
10:40:20|1.02561
10:40:22|1.02561
10:40:23|1.02561
10:40:24|1.02561
10:40:25|1.02561
10:40:26|1.02626
10:40:27|1.02626
10:40:27|1.02689
10:40:29|1.02689
10:40:30|1.02689
10:40:30|1.02689
10:40:31|1.02675
10:40:33|1.02701
10:40:34|1.02703
10:40:35|1.02715
10:40:36|1.02771
10:40:37|1.02771
10:40:38|1.02746
10:40:39|1.02746
10:40:40|1.02746
10:40:41|1.02746
10:40:42|1.02726
10:40:44|1.02726
10:40:46|1.02726
10:40:46|1.02726
10:40:47|1.02751
10:40:48|1.02809
10:40:50|1.02809
10:40:51|1.02809
10:40:53|1.02809
10:40:54|1.02809
10:40:55|1.02809
10:40:56|1.02809
10:40:57|1.02809
10:40:58|1.02812
10:41:00|1.02812
10:41:00|1.02812
10:41:02|1.02812
10:41:02|1.0286
10:41:04|1.0286
10:41:04|1.02811
10:41:05|1.02848
10:41:07|1.02848
10:41:08|1.02841
10:41:09|1.02841
10:41:10|1.02841
10:41:11|1.02849
10:41:12|1.02849
10:41:14|1.02849
10:41:15|1.02849
10:41:16|1.02849
10:41:17|1.02849
10:41:18|1.02836
10:41:19|1.02836
10:41:20|1.02836
10:41:22|1.02877
10:41:23|1.02877
10:41:24|1.02877
10:41:25|1.02877
10:41:26|1.02877
10:41:26|1.02934
10:41:27|1.02934
10:41:28|1.02939
10:41:30|1.02959
10:41:32|1.03016
10:41:32|1.02997
10:41:33|1.02997
10:41:34|1.02997
10:41:36|1.03
10:41:37|1.03
10:41:37|1.03
10:41:39|1.03
10:41:40|1.03
10:41:41|1.03
10:41:43|1.0301
10:41:44|1.0301
10:41:46|1.0301
10:41:47|1.0301
10:41:48|1.03005
10:41:50|1.02989
10:41:51|1.02989
10:41:52|1.02947
10:41:53|1.02947
10:41:54|1.02947
10:41:55|1.02947
10:41:56|1.02947
10:41:58|1.02947
10:41:59|1.02947
10:42:00|1.02947
10:42:01|1.02947
10:42:02|1.02999
10:42:03|1.02985
10:42:04|1.02985
10:42:05|1.02943
10:42:07|1.02943
10:42:08|1.02879
10:42:08|1.02879
10:42:10|1.02879
10:42:10|1.02879
10:42:12|1.02879
10:42:13|1.02879
10:42:14|1.02879
10:42:15|1.02879
10:42:16|1.02879
10:42:17|1.02931
10:42:19|1.02917
10:42:21|1.02939
10:42:22|1.02939
10:42:22|1.02939
10:42:24|1.02971
10:42:25|1.02971
10:42:26|1.02971
10:42:27|1.0293
10:42:29|1.02873
10:42:30|1.02852
10:42:30|1.02918
10:42:31|1.02943
10:42:33|1.02944
10:42:33|1.02908
10:42:34|1.02938
10:42:36|1.02938
10:42:36|1.02977
10:42:37|1.02977
10:42:38|1.02977
10:42:39|1.02977
10:42:40|1.03
10:42:42|1.03
10:42:43|1.03
10:42:44|1.02957
10:42:45|1.02969
10:42:47|1.02969
10:42:48|1.02969
10:42:49|1.02969
10:42:50|1.02969
10:42:51|1.02969
10:42:51|1.02969
10:42:53|1.02981
10:42:54|1.02981
10:42:55|1.02981
10:42:56|1.02981
10:42:57|1.02981
10:42:58|1.02981
10:43:00|1.02981
10:43:01|1.03026
10:43:02|1.03026
10:43:03|1.0296
10:43:04|1.0296
10:43:05|1.02964
10:43:06|1.02984
10:43:07|1.02976
10:43:09|1.02998
10:43:09|1.02998
10:43:10|1.02959
10:43:12|1.02959
10:43:13|1.02959
10:43:14|1.02959
10:43:14|1.02959
10:43:16|1.02959
10:43:16|1.02959
10:43:17|1.03003
10:43:19|1.03059
10:43:20|1.03069
10:43:20|1.03069
10:43:21|1.03058
10:43:23|1.03055
10:43:24|1.03055
10:43:25|1.03055
10:43:26|1.03055
10:43:27|1.03055
10:43:28|1.03055
10:43:29|1.03055
10:43:30|1.03055
10:43:32|1.03055
10:43:32|1.03055
10:43:33|1.03059
10:43:34|1.03059
10:43:36|1.03071
10:43:37|1.03073
10:43:38|1.03073
10:43:38|1.03073
10:43:40|1.03055
10:43:40|1.0309
10:43:41|1.0309
10:43:43|1.0309
10:43:44|1.0309
10:43:45|1.03076
10:43:47|1.03076
10:43:48|1.03076
10:43:50|1.03076
10:43:50|1.03076
10:43:52|1.0302
10:43:53|1.03019
10:43:54|1.0304
10:43:55|1.0304
10:43:57|1.03059
10:43:59|1.03112
10:43:59|1.03109
10:44:01|1.03109
10:44:01|1.03109
10:44:03|1.03109
10:44:04|1.03125
10:44:04|1.03048
10:44:06|1.03048
10:44:07|1.03048
10:44:07|1.03048
10:44:09|1.03043
10:44:10|1.03069
10:44:11|1.03069
10:44:12|1.03112
10:44:14|1.03112
10:44:14|1.03112
10:44:16|1.03112
10:44:16|1.03073
10:44:17|1.03066
10:44:18|1.03066
10:44:20|1.03066
10:44:21|1.03066
10:44:21|1.03037
10:44:23|1.03048
10:44:24|1.03078
10:44:25|1.03078
10:44:27|1.03078
10:44:27|1.03078
10:44:29|1.03078
10:44:30|1.03078
10:44:31|1.03068
10:44:31|1.03108
10:44:32|1.03108
10:44:33|1.03149
10:44:35|1.03149
10:44:36|1.03156
10:44:37|1.03156
10:44:38|1.03155
10:44:39|1.03155
10:44:40|1.03149
10:44:41|1.03149
10:44:42|1.03149
10:44:43|1.03149
10:44:45|1.03149
10:44:46|1.03137
10:44:46|1.03161
10:44:48|1.03159
10:44:50|1.03159
10:44:51|1.03159
10:44:52|1.03124
10:44:53|1.03124
10:44:54|1.03124
10:44:55|1.03124
10:44:57|1.03124
10:44:58|1.03118
10:44:59|1.03118
10:45:00|1.03117
10:45:00|1.03117
10:45:02|1.03126
10:45:03|1.0313
10:45:05|1.03149
10:45:05|1.03171
10:45:06|1.03185
10:45:07|1.03185
10:45:08|1.03164
10:45:09|1.03166
10:45:10|1.03218
10:45:11|1.03232
10:45:12|1.03208
10:45:14|1.03275
10:45:15|1.03287
10:45:15|1.03295
10:45:16|1.03292
10:45:18|1.03279
10:45:19|1.03326
10:45:19|1.03344
10:45:21|1.03344
10:45:23|1.03343
10:45:24|1.03325
10:45:25|1.03327
10:45:26|1.03338
10:45:27|1.03338
10:45:27|1.03338
10:45:29|1.03338
10:45:30|1.0332
10:45:31|1.03288
10:45:32|1.0332
10:45:34|1.03264
10:45:35|1.0322
10:45:36|1.0322
10:45:37|1.0322
10:45:37|1.0321
10:45:38|1.03177
10:45:39|1.03177
10:45:40|1.03193
10:45:41|1.03193
10:45:43|1.03193
10:45:43|1.03193
10:45:45|1.03216
10:45:46|1.03216
10:45:46|1.0328
10:45:48|1.03246
10:45:50|1.03204
10:45:51|1.03208
10:45:52|1.03208
10:45:53|1.03278
10:45:54|1.03278
10:45:56|1.03278
10:45:57|1.03278
10:45:58|1.03278
10:45:59|1.03278
10:46:00|1.0334
10:46:02|1.0334
10:46:03|1.03364
10:46:04|1.03364
10:46:05|1.03364
10:46:07|1.03364
10:46:08|1.03364
10:46:09|1.03364
10:46:10|1.03369
10:46:11|1.03375
10:46:12|1.03375
10:46:13|1.03369
10:46:14|1.03369
10:46:15|1.03369
10:46:17|1.03369
10:46:17|1.0335
10:46:18|1.03354
10:46:19|1.03401
10:46:20|1.03399
10:46:21|1.03392
10:46:22|1.03392
10:46:23|1.03392
10:46:24|1.03369
10:46:25|1.0335
10:46:26|1.03334
10:46:27|1.03319
10:46:28|1.03319
10:46:29|1.03319
10:46:30|1.03334
10:46:32|1.03307
10:46:32|1.03308
10:46:34|1.03308
10:46:35|1.03308
10:46:35|1.03355
10:46:36|1.03355
10:46:37|1.03357
10:46:39|1.03357
10:46:39|1.03357
10:46:40|1.03367
10:46:42|1.03367
10:46:43|1.03367
10:46:43|1.03367
10:46:45|1.03367
10:46:47|1.03386
10:46:48|1.03386
10:46:50|1.03386
10:46:50|1.03386
10:46:52|1.03386
10:46:53|1.03388
10:46:55|1.03388
10:46:56|1.03388
10:46:57|1.03388
10:46:58|1.03388
10:46:59|1.0337
10:47:00|1.03355
10:47:01|1.03355
10:47:03|1.03377
10:47:04|1.03377
10:47:05|1.03377
10:47:06|1.03377
10:47:07|1.03426
10:47:09|1.03377
10:47:10|1.0336
10:47:11|1.0336
10:47:12|1.0336
10:47:13|1.03349
10:47:13|1.03346
10:47:15|1.03346
10:47:16|1.03318
10:47:17|1.03318
10:47:17|1.03318
10:47:18|1.03286
10:47:20|1.03283
10:47:21|1.03242
10:47:22|1.03242
10:47:22|1.03242
10:47:25|1.03242
10:47:25|1.03258
10:47:26|1.03258
10:47:27|1.03258
10:47:28|1.03277
10:47:29|1.03277
10:47:31|1.03277
10:47:32|1.03277
10:47:33|1.03222
10:47:33|1.03222
10:47:35|1.03122
10:47:36|1.03122
10:47:36|1.0308
10:47:39|1.03058
10:47:40|1.03058
10:47:40|1.0306
10:47:41|1.03065
10:47:42|1.03065
10:47:44|1.03077
10:47:45|1.03077
10:47:46|1.03077
10:47:47|1.03077
10:47:48|1.03077
10:47:49|1.03077
10:47:51|1.03077
10:47:53|1.03079
10:47:54|1.03064
10:47:55|1.03064
10:47:57|1.0301
10:47:58|1.03012
10:47:58|1.03012
10:48:00|1.03022
10:48:01|1.03022
10:48:01|1.03022
10:48:03|1.03012
10:48:04|1.03012
10:48:05|1.03027
10:48:06|1.03044
10:48:08|1.03044
10:48:09|1.0307
10:48:09|1.0307
10:48:11|1.03053
10:48:12|1.03053
10:48:12|1.03053
10:48:14|1.03115
10:48:14|1.0307
10:48:16|1.0307
10:48:16|1.03085
10:48:18|1.03085
10:48:18|1.03085
10:48:19|1.03091
10:48:21|1.03091
10:48:21|1.03128
10:48:23|1.03128
10:48:24|1.0307
10:48:24|1.0307
10:48:26|1.0307
10:48:27|1.0307
10:48:28|1.03118
10:48:29|1.03038
10:48:30|1.03022
10:48:31|1.03022
10:48:32|1.03022
10:48:33|1.03022
10:48:34|1.03022
10:48:35|1.03035
10:48:36|1.03035
10:48:37|1.03042
10:48:38|1.03048
10:48:39|1.03048
10:48:40|1.03055
10:48:41|1.03055
10:48:42|1.03055
10:48:43|1.03059
10:48:44|1.03093
10:48:45|1.03072
10:48:46|1.03072
10:48:48|1.03072
10:48:50|1.03064
10:48:50|1.03064
10:48:51|1.03064
10:48:52|1.03089
10:48:54|1.03089
10:48:55|1.03089
10:48:56|1.03089
10:48:57|1.03089
10:48:58|1.03089
10:48:59|1.03089
10:49:00|1.03089
10:49:02|1.03089
10:49:02|1.03048
10:49:03|1.03048
10:49:04|1.02993
10:49:05|1.02985
10:49:07|1.02985
10:49:08|1.0296
10:49:08|1.0296
10:49:10|1.0296
10:49:11|1.0296
10:49:11|1.0296
10:49:13|1.0294
10:49:14|1.0294
10:49:15|1.0294
10:49:16|1.0294
10:49:17|1.0294
10:49:18|1.03011
10:49:19|1.03011
10:49:21|1.03011
10:49:22|1.03011
10:49:22|1.02988
10:49:24|1.02988
10:49:24|1.02988
10:49:25|1.02988
10:49:26|1.02988
10:49:27|1.02961
10:49:29|1.02998
10:49:31|1.02998
10:49:31|1.02998
10:49:32|1.02998
10:49:33|1.02998
10:49:34|1.02998
10:49:36|1.02998
10:49:37|1.02998
10:49:37|1.0303
10:49:38|1.0303
10:49:39|1.0303
10:49:41|1.0303
10:49:41|1.0303
10:49:43|1.0301
10:49:43|1.0301
10:49:44|1.0301
10:49:46|1.0301
10:49:47|1.0301
10:49:48|1.0301
10:49:48|1.02973
10:49:51|1.02973
10:49:53|1.02973
10:49:53|1.02973
10:49:54|1.02973
10:49:56|1.02973
10:49:57|1.02963
10:49:57|1.02963
10:49:58|1.02963
10:50:00|1.02963
10:50:00|1.02919
10:50:02|1.029
10:50:02|1.029
10:50:04|1.029
10:50:05|1.029
10:50:06|1.029
10:50:07|1.029
10:50:08|1.029
10:50:09|1.029
10:50:11|1.029
10:50:11|1.029
10:50:13|1.029
10:50:13|1.029
10:50:15|1.029
10:50:15|1.0284
10:50:17|1.0284
10:50:18|1.0291
10:50:18|1.02929
10:50:20|1.02929
10:50:22|1.02948
10:50:22|1.02975
10:50:23|1.02975
10:50:24|1.02975
10:50:25|1.02975
10:50:26|1.02975
10:50:27|1.02977
10:50:28|1.02978
10:50:30|1.02978
10:50:31|1.02978
10:50:31|1.02978
10:50:32|1.02916
10:50:34|1.02927
10:50:35|1.02927
10:50:36|1.02896
10:50:36|1.02896
10:50:38|1.02896
10:50:38|1.02896
10:50:40|1.0288
10:50:41|1.0288
10:50:43|1.02896
10:50:44|1.02896
10:50:45|1.02896
10:50:46|1.02886
10:50:47|1.02886
10:50:47|1.02886
10:50:49|1.02886
10:50:49|1.02886
10:50:51|1.0288
10:50:53|1.02928
10:50:53|1.02928
10:50:55|1.02928
10:50:56|1.02928
10:50:57|1.02928
10:50:58|1.02928
10:50:59|1.02928
10:51:00|1.02928
10:51:02|1.02928
10:51:03|1.02952
10:51:03|1.02952
10:51:05|1.02952
10:51:05|1.02952
10:51:06|1.02952
10:51:08|1.03
10:51:08|1.03
10:51:10|1.03
10:51:11|1.03
10:51:11|1.03
10:51:13|1.03
10:51:14|1.03106
10:51:15|1.03078
10:51:16|1.03078
10:51:17|1.03078
10:51:18|1.03078
10:51:19|1.03136
10:51:20|1.03136
10:51:21|1.0318
10:51:22|1.03205
10:51:23|1.03205
10:51:25|1.03205
10:51:25|1.03205
10:51:26|1.03205
10:51:27|1.03205
10:51:29|1.03205
10:51:29|1.03205
10:51:30|1.03205
10:51:31|1.03205
10:51:32|1.03205
10:51:33|1.03205
10:51:35|1.03205
10:51:36|1.03205
10:51:38|1.03205
10:51:38|1.03205
10:51:39|1.03205
10:51:40|1.03205
10:51:41|1.03205
10:51:43|1.03225
10:51:44|1.03225
10:51:45|1.03225
10:51:46|1.03258
10:51:47|1.03258
10:51:48|1.03258
10:51:49|1.03258
10:51:50|1.03258
10:51:52|1.03277
10:51:53|1.03277
10:51:54|1.03277
10:51:56|1.03277
10:51:57|1.03277
10:51:58|1.03277
10:52:00|1.03277
10:52:01|1.03281
10:52:02|1.03281
10:52:03|1.03231
10:52:04|1.0334
10:52:05|1.0334
10:52:06|1.03331
10:52:08|1.03331
10:52:09|1.033
10:52:10|1.03307
10:52:11|1.03319
10:52:12|1.03319
10:52:13|1.03354
10:52:14|1.03354
10:52:15|1.03354
10:52:17|1.03354
10:52:18|1.03354
10:52:19|1.03354
10:52:19|1.03399
10:52:20|1.03399
10:52:21|1.03388
10:52:24|1.03388
10:52:24|1.03441
10:52:25|1.03441
10:52:26|1.03444
10:52:28|1.03422
10:52:28|1.03422
10:52:30|1.03422
10:52:30|1.03422
10:52:32|1.03422
10:52:32|1.03456
10:52:33|1.03529
10:52:34|1.03477
10:52:36|1.03461
10:52:37|1.03501
10:52:38|1.03507
10:52:39|1.0351
10:52:40|1.0351
10:52:41|1.03487
10:52:42|1.0357
10:52:42|1.03509
10:52:44|1.03515
10:52:44|1.03515
10:52:46|1.03496
10:52:47|1.03496
10:52:48|1.03523
10:52:48|1.03523
10:52:49|1.03499
10:52:51|1.03499
10:52:52|1.03503
10:52:54|1.03501
10:52:55|1.03501
10:52:56|1.03501
10:52:58|1.03501
10:53:00|1.03501
10:53:00|1.03501
10:53:02|1.03501
10:53:03|1.03501
10:53:04|1.03484
10:53:06|1.03484
10:53:07|1.03484
10:53:07|1.03484
10:53:08|1.03484
10:53:09|1.03484
10:53:10|1.03484
10:53:12|1.03418
10:53:13|1.03367
10:53:14|1.03372
10:53:15|1.03356
10:53:17|1.03266
10:53:18|1.03266
10:53:18|1.03268
10:53:20|1.03319
10:53:20|1.03319
10:53:21|1.03319
10:53:22|1.03348
10:53:23|1.03348
10:53:24|1.03364
10:53:26|1.03364
10:53:27|1.03361
10:53:28|1.03388
10:53:30|1.03388
10:53:30|1.03388
10:53:32|1.034
10:53:32|1.03451
10:53:34|1.03442
10:53:35|1.03442
10:53:36|1.03449
10:53:37|1.03465
10:53:38|1.03465
10:53:39|1.03471
10:53:40|1.03448
10:53:41|1.03448
10:53:42|1.03448
10:53:43|1.03448
10:53:44|1.03448
10:53:45|1.03448
10:53:46|1.03448
10:53:47|1.03448
10:53:48|1.03448
10:53:49|1.03451
10:53:50|1.03451
10:53:52|1.03451
10:53:53|1.0346
10:53:55|1.03446
10:53:56|1.03446
10:53:58|1.03476
10:54:00|1.03476
10:54:01|1.03476
10:54:02|1.03476
10:54:03|1.03476
10:54:04|1.03476
10:54:05|1.03476
10:54:06|1.03476
10:54:08|1.03476
10:54:09|1.03476
10:54:09|1.03476
10:54:10|1.03476
10:54:11|1.03476
10:54:13|1.03476
10:54:14|1.035
10:54:14|1.035
10:54:15|1.03514
10:54:16|1.03514
10:54:17|1.035
10:54:19|1.0349
10:54:19|1.03487
10:54:20|1.03487
10:54:22|1.03487
10:54:23|1.03502
10:54:24|1.03538
10:54:26|1.03557
10:54:26|1.03532
10:54:27|1.03532
10:54:28|1.03532
10:54:29|1.03532
10:54:30|1.03532
10:54:31|1.03517
10:54:32|1.03516
10:54:33|1.03506
10:54:34|1.03502
10:54:35|1.03502
10:54:36|1.03476
10:54:37|1.03428
10:54:39|1.0341
10:54:39|1.03441
10:54:40|1.03441
10:54:42|1.03437
10:54:42|1.03451
10:54:43|1.035
10:54:45|1.03497
10:54:45|1.03499
10:54:47|1.03505
10:54:47|1.035
10:54:48|1.035
10:54:49|1.035
10:54:50|1.035
10:54:52|1.03499
10:54:53|1.035
10:54:54|1.03499
10:54:56|1.035
10:54:58|1.03563
10:54:59|1.03559
10:55:00|1.03563
10:55:01|1.03536
10:55:03|1.03529
10:55:04|1.0351
10:55:06|1.03551
10:55:06|1.03523
10:55:07|1.03523
10:55:08|1.03523
10:55:09|1.03523
10:55:10|1.03541
10:55:12|1.03509
10:55:12|1.03509
10:55:13|1.03509
10:55:15|1.03509
10:55:15|1.03527
10:55:16|1.03528
10:55:18|1.03519
10:55:18|1.03517
10:55:20|1.03517
10:55:21|1.035
10:55:22|1.0351
10:55:23|1.03496
10:55:23|1.035
10:55:25|1.03499
10:55:26|1.03462
10:55:27|1.03519
10:55:28|1.03528
10:55:29|1.03522
10:55:29|1.03515
10:55:31|1.03511
10:55:31|1.03512
10:55:32|1.03501
10:55:33|1.03502
10:55:35|1.03501
10:55:36|1.03518
10:55:37|1.03563
10:55:38|1.03586
10:55:39|1.03564
10:55:40|1.03567
10:55:41|1.03552
10:55:42|1.03582
10:55:44|1.03581
10:55:45|1.03575
10:55:45|1.0358
10:55:46|1.0358
10:55:48|1.03581
10:55:49|1.03548
10:55:50|1.03538
10:55:51|1.03522
10:55:52|1.03511
10:55:53|1.03567
10:55:54|1.03567
10:55:55|1.03567
10:55:57|1.03513
10:55:58|1.03516
10:55:58|1.03516
10:56:00|1.03587
10:56:02|1.03607
10:56:02|1.03546
10:56:04|1.03546
10:56:04|1.03546
10:56:05|1.03546
10:56:06|1.03538
10:56:08|1.0353
10:56:09|1.03506
10:56:10|1.03506
10:56:11|1.03506
10:56:12|1.03506
10:56:14|1.03504
10:56:15|1.03507
10:56:17|1.03507
10:56:17|1.03507
10:56:18|1.03507
10:56:20|1.03481
10:56:20|1.03559
10:56:22|1.03559
10:56:22|1.0365
10:56:23|1.03646
10:56:25|1.03646
10:56:26|1.0364
10:56:27|1.03669
10:56:28|1.03634
10:56:29|1.03636
10:56:30|1.03623
10:56:31|1.03624
10:56:33|1.03624
10:56:33|1.03626
10:56:35|1.03636
10:56:35|1.03624
10:56:36|1.03624
10:56:38|1.0369
10:56:39|1.0369
10:56:40|1.0369
10:56:40|1.0369
10:56:42|1.03674
10:56:42|1.03668
10:56:43|1.03668
10:56:45|1.03668
10:56:45|1.03668
10:56:46|1.03699
10:56:47|1.037
10:56:49|1.037
10:56:50|1.037
10:56:51|1.037
10:56:52|1.037
10:56:53|1.037
10:56:54|1.037
10:56:55|1.037
10:56:56|1.03702
10:56:58|1.03702
10:57:00|1.03702
10:57:00|1.03719
10:57:01|1.03706
10:57:03|1.03713
10:57:04|1.03733
10:57:06|1.03721
10:57:06|1.03662
10:57:08|1.037
10:57:09|1.03732
10:57:09|1.03747
10:57:11|1.03744
10:57:11|1.03729
10:57:12|1.03729
10:57:14|1.03729
10:57:14|1.03728
10:57:15|1.03728
10:57:17|1.03709
10:57:17|1.03709
10:57:18|1.03709
10:57:20|1.03709
10:57:21|1.03678
10:57:22|1.03678
10:57:23|1.03678
10:57:24|1.03678
10:57:25|1.03661
10:57:26|1.03661
10:57:27|1.03647
10:57:28|1.03647
10:57:29|1.03657
10:57:30|1.03657
10:57:32|1.03657
10:57:33|1.03657
10:57:34|1.03657
10:57:35|1.03657
10:57:35|1.03657
10:57:37|1.03657
10:57:38|1.03656
10:57:40|1.03656
10:57:40|1.03655
10:57:41|1.03655
10:57:43|1.03655
10:57:44|1.03704
10:57:45|1.03704
10:57:45|1.03704
10:57:46|1.03704
10:57:47|1.03704
10:57:48|1.03692
10:57:49|1.03692
10:57:51|1.03692
10:57:52|1.03692
10:57:52|1.03706
10:57:53|1.03706
10:57:54|1.03705
10:57:57|1.03709
10:57:58|1.03709
10:57:59|1.03709
10:58:01|1.03709
10:58:03|1.03709
10:58:03|1.03709
10:58:05|1.03709
10:58:06|1.03709
10:58:06|1.03709
10:58:08|1.03709
10:58:10|1.03709
10:58:11|1.03675
10:58:12|1.03675
10:58:13|1.03675
10:58:14|1.03675
10:58:14|1.03675
10:58:16|1.03674
10:58:17|1.03674
10:58:18|1.03674
10:58:19|1.03674
10:58:21|1.03674
10:58:21|1.03651
10:58:23|1.03651
10:58:23|1.03664
10:58:25|1.03631
10:58:26|1.03606
10:58:27|1.03609
10:58:28|1.03609
10:58:29|1.03609
10:58:30|1.03609
10:58:31|1.03596
10:58:32|1.03709
10:58:33|1.03695
10:58:35|1.03683
10:58:35|1.03696
10:58:36|1.03666
10:58:37|1.03666
10:58:39|1.03666
10:58:40|1.03666
10:58:40|1.03666
10:58:42|1.03677
10:58:42|1.03677
10:58:43|1.03677
10:58:44|1.03677
10:58:46|1.03677
10:58:47|1.03677
10:58:48|1.03677
10:58:49|1.03677
10:58:50|1.03681
10:58:51|1.03681
10:58:52|1.03676
10:58:53|1.03691
10:58:54|1.0369
10:58:55|1.0369
10:58:56|1.03655
10:58:57|1.03655
10:58:58|1.03609
10:59:00|1.03609
10:59:02|1.03609
10:59:02|1.03556
10:59:03|1.03556
10:59:05|1.03506
10:59:06|1.03487
10:59:08|1.03487
10:59:08|1.03487
10:59:09|1.03487
10:59:11|1.03487
10:59:12|1.03487
10:59:13|1.03435
10:59:14|1.03412
10:59:15|1.03412
10:59:16|1.03412
10:59:17|1.03389
10:59:18|1.03389
10:59:19|1.03389
10:59:20|1.03415
10:59:21|1.03441
10:59:22|1.03441
10:59:23|1.03466
10:59:24|1.0343
10:59:26|1.03433
10:59:26|1.03433
10:59:28|1.03433
10:59:29|1.03433
10:59:30|1.03433
10:59:31|1.03433
10:59:31|1.03433
10:59:32|1.03433
10:59:33|1.03433
10:59:34|1.03433
10:59:36|1.03433
10:59:37|1.03433
10:59:39|1.03412
10:59:39|1.03412
10:59:40|1.03379
10:59:42|1.03379
10:59:43|1.03379
10:59:44|1.03379
10:59:44|1.03379
10:59:45|1.03381
10:59:47|1.03381
10:59:49|1.0345
10:59:49|1.0345
10:59:50|1.0345
10:59:51|1.0345
10:59:53|1.0345
10:59:54|1.0345
10:59:55|1.03372
10:59:56|1.03372
10:59:57|1.03372
10:59:58|1.03372
11:00:00|1.03404
11:00:01|1.03404
11:00:02|1.03406
11:00:04|1.03406
11:00:07|1.03477
11:00:08|1.03566
11:00:09|1.03557
11:00:10|1.03557
11:00:11|1.03533
11:00:12|1.03533
11:00:13|1.03533
11:00:15|1.03467
11:00:16|1.0344
11:00:17|1.0344
11:00:18|1.0344
11:00:19|1.0344
11:00:20|1.03506
11:00:21|1.03506
11:00:22|1.03506
11:00:23|1.03438
11:00:24|1.03438
11:00:25|1.03438
11:00:26|1.03438
11:00:27|1.03438
11:00:29|1.03438
11:00:29|1.03458
11:00:30|1.03458
11:00:32|1.03424
11:00:32|1.03424
11:00:34|1.03424
11:00:34|1.03424
11:00:35|1.03367
11:00:37|1.03367
11:00:38|1.03367
11:00:39|1.03317
11:00:40|1.03342
11:00:41|1.03342
11:00:42|1.03342
11:00:44|1.03342
11:00:44|1.03378
11:00:45|1.03442
11:00:46|1.03442
11:00:47|1.03492
11:00:49|1.03492
11:00:49|1.03492
11:00:50|1.03492
11:00:51|1.03492
11:00:53|1.03492
11:00:53|1.03492
11:00:55|1.03492
11:00:56|1.03492
11:00:56|1.03492
11:00:58|1.03492
11:00:58|1.03492
11:01:00|1.03492
11:01:02|1.03492
11:01:03|1.03545
11:01:04|1.03545
11:01:05|1.03545
11:01:07|1.03536
11:01:08|1.03536
11:01:09|1.03536
11:01:10|1.03536
11:01:11|1.03536
11:01:12|1.03536
11:01:13|1.03482
11:01:14|1.0343
11:01:16|1.03435
11:01:16|1.03373
11:01:17|1.03373
11:01:18|1.03373
11:01:19|1.03373
11:01:21|1.03373
11:01:21|1.03373
11:01:22|1.03373
11:01:23|1.03317
11:01:24|1.03317
11:01:25|1.03297
11:01:26|1.03297
11:01:27|1.03297
11:01:28|1.03237
11:01:30|1.03237
11:01:30|1.03237
11:01:31|1.03197
11:01:32|1.03197
11:01:33|1.03197
11:01:34|1.03197
11:01:35|1.03197
11:01:36|1.03244
11:01:38|1.03244
11:01:39|1.03244
11:01:39|1.03237
11:01:41|1.03237
11:01:42|1.03157
11:01:42|1.03157
11:01:45|1.03136
11:01:45|1.03136
11:01:47|1.03136
11:01:47|1.03125
11:01:48|1.03125
11:01:50|1.03125
11:01:51|1.03171
11:01:52|1.03171
11:01:53|1.03171
11:01:53|1.03171
11:01:55|1.03171
11:01:56|1.03171
11:01:56|1.03171
11:01:58|1.03171
11:01:59|1.03157
11:02:00|1.03157
11:02:01|1.03186
11:02:03|1.03186
11:02:04|1.03186
11:02:06|1.03186
11:02:07|1.03109
11:02:08|1.03109
11:02:09|1.03179
11:02:10|1.03179
11:02:11|1.03179
11:02:13|1.03189
11:02:14|1.03163
11:02:14|1.03163
11:02:15|1.03163
11:02:17|1.03163
11:02:18|1.031
11:02:18|1.031
11:02:20|1.03122
11:02:20|1.03122
11:02:23|1.03122
11:02:24|1.03122
11:02:25|1.03122
11:02:26|1.03122
11:02:27|1.03122
11:02:28|1.03122
11:02:29|1.03122
11:02:30|1.03122
11:02:31|1.03122
11:02:32|1.03122
11:02:33|1.03122
11:02:34|1.03122
11:02:35|1.03122
11:02:36|1.03122
11:02:38|1.03122
11:02:39|1.03122
11:02:40|1.03122
11:02:41|1.03122
11:02:41|1.03122
11:02:42|1.03122
11:02:44|1.03122
11:02:45|1.03122
11:02:46|1.03122
11:02:48|1.03122
11:02:48|1.03122
11:02:49|1.03122
11:02:50|1.03122
11:02:51|1.03122
11:02:53|1.03097
11:02:53|1.03097
11:02:55|1.03111
11:02:55|1.03111
11:02:56|1.03111
11:02:58|1.03113
11:02:58|1.03079
11:02:59|1.03079
11:03:01|1.03079
11:03:01|1.03079
11:03:03|1.03079
11:03:05|1.03079
11:03:06|1.03135
11:03:07|1.03135
11:03:09|1.03091
11:03:09|1.03091
11:03:10|1.03129
11:03:12|1.03129
11:03:13|1.03129
11:03:13|1.03129
11:03:15|1.03129
11:03:15|1.03129
11:03:17|1.03129
11:03:18|1.03104
11:03:19|1.03104
11:03:19|1.03104
11:03:21|1.03104
11:03:22|1.03104
11:03:23|1.03104
11:03:24|1.03104
11:03:24|1.03104
11:03:26|1.03104
11:03:27|1.03096
11:03:28|1.03096
11:03:29|1.03096
11:03:31|1.03068
11:03:32|1.03068
11:03:33|1.03068
11:03:34|1.031
11:03:35|1.031
11:03:36|1.031
11:03:36|1.031
11:03:38|1.03158
11:03:39|1.03158
11:03:40|1.03176
11:03:41|1.03144
11:03:42|1.03151
11:03:44|1.03151
11:03:45|1.03151
11:03:46|1.03236
11:03:47|1.03236
11:03:47|1.03236
11:03:49|1.03236
11:03:50|1.03236
11:03:51|1.03236
11:03:52|1.03298
11:03:53|1.03298
11:03:54|1.03298
11:03:56|1.03298
11:03:56|1.03298
11:03:58|1.03298
11:03:59|1.03298
11:04:00|1.03306
11:04:01|1.03306
11:04:02|1.03306
11:04:03|1.03325
11:04:04|1.03325
11:04:06|1.03315
11:04:07|1.03315
11:04:08|1.03315
11:04:09|1.03315
11:04:10|1.03282
11:04:11|1.03282
11:04:12|1.03282
11:04:13|1.03282
11:04:15|1.03281
11:04:15|1.03281
11:04:17|1.03281
11:04:18|1.03281
11:04:19|1.03281
11:04:21|1.03281
11:04:22|1.03229
11:04:22|1.03229
11:04:23|1.03229
11:04:25|1.03229
11:04:26|1.03158
11:04:27|1.03132
11:04:28|1.03132
11:04:29|1.0311
11:04:30|1.0311
11:04:31|1.03065
11:04:32|1.03071
11:04:33|1.03071
11:04:34|1.03071
11:04:36|1.03092
11:04:36|1.03069
11:04:37|1.03051
11:04:38|1.03051
11:04:39|1.03051
11:04:40|1.03051
11:04:41|1.03051
11:04:42|1.03051
11:04:44|1.0318
11:04:45|1.03125
11:04:46|1.03125
11:04:47|1.03125
11:04:48|1.03125
11:04:49|1.0314
11:04:50|1.0314
11:04:51|1.0314
11:04:52|1.0314
11:04:53|1.0314
11:04:55|1.0314
11:04:56|1.0314
11:04:57|1.0314
11:04:58|1.0314
11:04:59|1.0314
11:05:00|1.0314
11:05:01|1.0314
11:05:03|1.03047
11:05:04|1.03047
11:05:05|1.03047
11:05:06|1.03047
11:05:07|1.02997
11:05:08|1.02997
11:05:09|1.0296
11:05:11|1.02928
11:05:12|1.02928
11:05:13|1.02944
11:05:13|1.02944
11:05:14|1.02944
11:05:16|1.02889
11:05:17|1.02891
11:05:18|1.0294
11:05:19|1.0294
11:05:20|1.02826
11:05:22|1.02816
11:05:23|1.02816
11:05:24|1.02816
11:05:25|1.02845
11:05:27|1.02845
11:05:27|1.02803
11:05:29|1.02803
11:05:30|1.02793
11:05:31|1.02793
11:05:31|1.02793
11:05:33|1.02793
11:05:33|1.02846
11:05:35|1.02846
11:05:36|1.02846
11:05:37|1.02867
11:05:38|1.02887
11:05:39|1.0293
11:05:40|1.0293
11:05:41|1.02932
11:05:42|1.02932
11:05:44|1.02932
11:05:45|1.02932
11:05:45|1.02932
11:05:46|1.0302
11:05:48|1.0302
11:05:49|1.03038
11:05:50|1.03038
11:05:50|1.03038
11:05:52|1.03038
11:05:53|1.03038
11:05:54|1.02959
11:05:55|1.02959
11:05:56|1.02959
11:05:57|1.0298
11:05:59|1.0298
11:06:00|1.03021
11:06:01|1.03021
11:06:03|1.03021
11:06:04|1.03021
11:06:05|1.03021
11:06:06|1.0315
11:06:07|1.0316
11:06:08|1.0316
11:06:09|1.03184
11:06:11|1.03184
11:06:12|1.03189
11:06:13|1.03189
11:06:14|1.03225
11:06:15|1.03225
11:06:17|1.03277
11:06:18|1.03282
11:06:18|1.03282
11:06:19|1.03282
11:06:20|1.03282
11:06:22|1.03264
11:06:23|1.03236
11:06:24|1.0326
11:06:25|1.0326
11:06:26|1.0326
11:06:27|1.0326
11:06:28|1.0326
11:06:29|1.0326
11:06:30|1.0326
11:06:31|1.03244
11:06:32|1.03244
11:06:33|1.03244
11:06:34|1.03244
11:06:35|1.03244
11:06:36|1.03244
11:06:37|1.03244
11:06:38|1.03244
11:06:39|1.03244
11:06:40|1.03244
11:06:41|1.03244
11:06:42|1.0333
11:06:43|1.0333
11:06:44|1.03324
11:06:45|1.03311
11:06:47|1.03331
11:06:47|1.03331
11:06:48|1.03331
11:06:49|1.03331
11:06:50|1.03331
11:06:51|1.03347
11:06:52|1.03347
11:06:53|1.03347
11:06:54|1.03347
11:06:55|1.03347
11:06:56|1.03347
11:06:57|1.03347
11:06:58|1.03347
11:06:59|1.03347
11:07:01|1.03347
11:07:02|1.03347
11:07:04|1.03341
11:07:05|1.03341
11:07:06|1.03341
11:07:07|1.03341
11:07:08|1.03341
11:07:09|1.03341
11:07:10|1.03341
11:07:12|1.03341
11:07:12|1.03329
11:07:14|1.03399
11:07:14|1.03399
11:07:16|1.03416
11:07:17|1.03414
11:07:18|1.03407
11:07:18|1.03407
11:07:20|1.03407
11:07:21|1.03407
11:07:22|1.03407
11:07:23|1.03407
11:07:24|1.0332
11:07:25|1.03371
11:07:26|1.03371
11:07:27|1.03371
11:07:29|1.03297
11:07:29|1.03264
11:07:31|1.03365
11:07:31|1.03365
11:07:33|1.03365
11:07:33|1.03365
11:07:35|1.03365
11:07:35|1.03365
11:07:37|1.03365
11:07:38|1.03291
11:07:39|1.03291
11:07:40|1.03291
11:07:41|1.03301
11:07:41|1.03265
11:07:42|1.03265
11:07:43|1.03265
11:07:45|1.03265
11:07:45|1.03265
11:07:46|1.03265
11:07:48|1.03196
11:07:48|1.03196
11:07:51|1.03196
11:07:52|1.03126
11:07:52|1.03153
11:07:53|1.03153
11:07:54|1.03148
11:07:56|1.03148
11:07:56|1.03148
11:07:57|1.0317
11:07:59|1.0317
11:07:59|1.0317
11:08:01|1.0317
11:08:02|1.0317
11:08:04|1.03111
11:08:05|1.03097
11:08:07|1.03079
11:08:07|1.03084
11:08:08|1.03084
11:08:10|1.03084
11:08:11|1.03084
11:08:12|1.03084
11:08:12|1.03129
11:08:14|1.03183
11:08:15|1.03183
11:08:16|1.03162
11:08:17|1.03162
11:08:18|1.03199
11:08:19|1.03199
11:08:20|1.03199
11:08:22|1.03199
11:08:23|1.03199
11:08:23|1.03214
11:08:24|1.03233
11:08:26|1.03233
11:08:26|1.03233
11:08:28|1.0318
11:08:29|1.03166
11:08:30|1.03166
11:08:31|1.03166
11:08:32|1.03166
11:08:34|1.03166
11:08:35|1.03166
11:08:35|1.03166
11:08:36|1.03166
11:08:37|1.03166
11:08:39|1.03126
11:08:40|1.03126
11:08:41|1.03126
11:08:42|1.03126
11:08:42|1.03126
11:08:44|1.03145
11:08:45|1.03173
11:08:45|1.03173
11:08:46|1.03173
11:08:48|1.03173
11:08:49|1.03173
11:08:50|1.03198
11:08:51|1.03198
11:08:53|1.03203
11:08:53|1.03203
11:08:54|1.03203
11:08:55|1.03203
11:08:56|1.03187
11:08:57|1.03187
11:08:58|1.03164
11:09:00|1.03169
11:09:02|1.03196
11:09:03|1.03196
11:09:04|1.03196
11:09:06|1.03196
11:09:07|1.03114
11:09:08|1.03114
11:09:10|1.03093
11:09:11|1.03093
11:09:12|1.03101
11:09:13|1.03101
11:09:14|1.03101
11:09:15|1.03101
11:09:17|1.03101
11:09:18|1.03064
11:09:19|1.03064
11:09:19|1.03064
11:09:21|1.03064
11:09:22|1.03064
11:09:23|1.03064
11:09:23|1.03064
11:09:25|1.03064
11:09:25|1.03117
11:09:27|1.03117
11:09:28|1.03117
11:09:29|1.03117
11:09:30|1.03064
11:09:32|1.03064
11:09:32|1.03069
11:09:34|1.03069
11:09:34|1.03069
11:09:36|1.0303
11:09:36|1.0303
11:09:38|1.0303
11:09:38|1.03019
11:09:40|1.03019
11:09:41|1.03019
11:09:41|1.03019
11:09:43|1.03023
11:09:44|1.03023
11:09:45|1.03023
11:09:46|1.03023
11:09:47|1.03035
11:09:48|1.03035
11:09:49|1.03035
11:09:50|1.03035
11:09:51|1.03035
11:09:53|1.03056
11:09:54|1.03056
11:09:55|1.03056
11:09:56|1.03056
11:09:58|1.03056
11:09:59|1.03056
11:10:00|1.03056
11:10:01|1.03056
11:10:03|1.03056
11:10:03|1.03056
11:10:06|1.03056
11:10:07|1.03056
11:10:08|1.03056
11:10:08|1.03056
11:10:10|1.03021
11:10:12|1.03078
11:10:13|1.03078
11:10:14|1.03078
11:10:15|1.03078
11:10:16|1.03078
11:10:17|1.03078
11:10:18|1.03078
11:10:19|1.03078
11:10:20|1.03078
11:10:22|1.03084
11:10:22|1.03084
11:10:23|1.03084
11:10:24|1.03084
11:10:26|1.03084
11:10:27|1.03084
11:10:28|1.03064
11:10:29|1.03064
11:10:31|1.03064
11:10:32|1.03064
11:10:33|1.03074
11:10:33|1.03024
11:10:35|1.03013
11:10:36|1.03013
11:10:37|1.03013
11:10:37|1.0305
11:10:39|1.03047
11:10:39|1.03047
11:10:41|1.03025
11:10:42|1.03025
11:10:43|1.03025
11:10:44|1.03025
11:10:46|1.03025
11:10:46|1.03027
11:10:48|1.03027
11:10:49|1.03027
11:10:49|1.03023
11:10:52|1.03023
11:10:53|1.03023
11:10:55|1.03058
11:10:55|1.0308
11:10:57|1.0306
11:10:59|1.0306
11:11:00|1.0306
11:11:01|1.0306
11:11:02|1.0306
11:11:03|1.0306
11:11:04|1.0306
11:11:05|1.0306
11:11:06|1.0306
11:11:08|1.0306
11:11:08|1.03091
11:11:10|1.03091
11:11:10|1.03091
11:11:12|1.03091
11:11:12|1.03091
11:11:13|1.03091
11:11:14|1.03091
11:11:15|1.03091
11:11:16|1.03193
11:11:18|1.03192
11:11:18|1.03192
11:11:20|1.03192
11:11:20|1.03192
11:11:21|1.03156
11:11:23|1.03203
11:11:23|1.03203
11:11:25|1.03159
11:11:26|1.03159
11:11:27|1.03159
11:11:29|1.03107
11:11:29|1.03107
11:11:30|1.03075
11:11:32|1.03083
11:11:33|1.03083
11:11:34|1.03083
11:11:35|1.03083
11:11:36|1.03083
11:11:36|1.03083
11:11:38|1.03083
11:11:40|1.03083
11:11:40|1.03083
11:11:41|1.03083
11:11:43|1.03141
11:11:43|1.03141
11:11:45|1.03141
11:11:45|1.03141
11:11:47|1.03141
11:11:48|1.03141
11:11:49|1.03141
11:11:49|1.03141
11:11:51|1.03141
11:11:51|1.03108
11:11:53|1.03108
11:11:54|1.03108
11:11:56|1.03108
11:11:58|1.03108
11:11:59|1.03108
11:12:00|1.03108
11:12:01|1.03108
11:12:01|1.03108
11:12:03|1.03108
11:12:04|1.0312
11:12:05|1.0313
11:12:07|1.03146
11:12:08|1.03143
11:12:09|1.03143
11:12:10|1.03143
11:12:11|1.03143
11:12:12|1.03149
11:12:13|1.03149
11:12:15|1.03149
11:12:16|1.03149
11:12:17|1.03149
11:12:18|1.03149
11:12:19|1.03173
11:12:20|1.03173
11:12:20|1.03173
11:12:22|1.03122
11:12:23|1.03211
11:12:24|1.03211
11:12:26|1.03211
11:12:26|1.03211
11:12:27|1.03211
11:12:29|1.03211
11:12:29|1.03211
11:12:31|1.03164
11:12:32|1.0321
11:12:33|1.0321
11:12:35|1.0321
11:12:36|1.0321
11:12:37|1.0321
11:12:38|1.0321
11:12:39|1.0321
11:12:40|1.0321
11:12:41|1.0321
11:12:42|1.0321
11:12:43|1.03215
11:12:45|1.03215
11:12:45|1.03215
11:12:46|1.03215
11:12:47|1.03131
11:12:48|1.03131
11:12:50|1.03131
11:12:51|1.03131
11:12:52|1.03131
11:12:53|1.03131
11:12:55|1.03131
11:12:57|1.03131
11:12:58|1.03181
11:13:00|1.03181
11:13:00|1.03154
11:13:02|1.03154
11:13:03|1.03154
11:13:03|1.03154
11:13:05|1.03154
11:13:06|1.03154
11:13:08|1.03154
11:13:09|1.03154
11:13:10|1.03144
11:13:11|1.03144
11:13:12|1.03144
11:13:13|1.03144
11:13:13|1.03144
11:13:15|1.03198
11:13:16|1.03198
11:13:17|1.03198
11:13:18|1.03198
11:13:19|1.03198
11:13:20|1.03198
11:13:21|1.03198
11:13:22|1.03257
11:13:23|1.03257
11:13:25|1.03257
11:13:25|1.03257
11:13:26|1.03257
11:13:27|1.03257
11:13:29|1.03244
11:13:29|1.03244
11:13:30|1.03244
11:13:31|1.032
11:13:33|1.032
11:13:33|1.032
11:13:34|1.032
11:13:36|1.032
11:13:36|1.032
11:13:37|1.032
11:13:39|1.032
11:13:40|1.032
11:13:41|1.03214
11:13:42|1.03214
11:13:43|1.03214
11:13:44|1.032
11:13:45|1.03203
11:13:46|1.03203
11:13:47|1.03203
11:13:48|1.0315
11:13:49|1.0315
11:13:50|1.0315
11:13:51|1.0315
11:13:52|1.0315
11:13:53|1.0315
11:13:55|1.0315
11:13:56|1.0315
11:13:58|1.03133
11:13:59|1.03133
11:14:00|1.03163
11:14:01|1.03163
11:14:02|1.03163
11:14:03|1.03163
11:14:05|1.03163
11:14:05|1.03163
11:14:07|1.03163
11:14:08|1.03232
11:14:09|1.03162
11:14:10|1.03162
11:14:11|1.03217
11:14:12|1.03217
11:14:13|1.03224
11:14:14|1.03219
11:14:15|1.03219
11:14:16|1.03221
11:14:17|1.03221
11:14:18|1.03221
11:14:19|1.03221
11:14:20|1.03258
11:14:21|1.03258
11:14:22|1.03258
11:14:23|1.03294
11:14:24|1.03294
11:14:25|1.03345
11:14:27|1.03345
11:14:27|1.03334
11:14:28|1.03334
11:14:29|1.03379
11:14:31|1.03379
11:14:32|1.03379
11:14:32|1.03379
11:14:34|1.03325
11:14:35|1.03325
11:14:36|1.03325
11:14:37|1.03325
11:14:37|1.03325
11:14:39|1.03344
11:14:39|1.03344
11:14:41|1.03343
11:14:42|1.03343
11:14:43|1.03343
11:14:44|1.03289
11:14:45|1.03252
11:14:46|1.03252
11:14:46|1.03252
11:14:48|1.03252
11:14:49|1.03252
11:14:50|1.03252
11:14:51|1.03258
11:14:52|1.03258
11:14:53|1.03313
11:14:55|1.03313
11:14:56|1.03298
11:14:57|1.03298
11:14:59|1.03298
11:15:00|1.03319
11:15:02|1.03274
11:15:03|1.03274
11:15:03|1.03296
11:15:04|1.03296
11:15:07|1.03263
11:15:07|1.03263
11:15:09|1.0325
11:15:09|1.0325
11:15:10|1.0337
11:15:12|1.03286
11:15:13|1.03286
11:15:14|1.03286
11:15:15|1.03286
11:15:15|1.03286
11:15:17|1.03286
11:15:18|1.03286
11:15:19|1.03286
11:15:20|1.03286
11:15:21|1.03286
11:15:22|1.03359
11:15:23|1.03359
11:15:24|1.03359
11:15:25|1.03359
11:15:26|1.03379
11:15:27|1.03379
11:15:28|1.03404
11:15:29|1.03404
11:15:30|1.03427
11:15:31|1.03427
11:15:32|1.03427
11:15:33|1.03427
11:15:34|1.03427
11:15:35|1.03427
11:15:37|1.03427
11:15:38|1.03413
11:15:38|1.03413
11:15:40|1.03413
11:15:40|1.03413
11:15:41|1.03413
11:15:42|1.03413
11:15:44|1.03413
11:15:45|1.03424
11:15:46|1.03424
11:15:46|1.03424
11:15:48|1.03424
11:15:50|1.0345
11:15:50|1.0345
11:15:51|1.0345
11:15:52|1.03485
11:15:53|1.03485
11:15:54|1.03485
11:15:55|1.03485
11:15:57|1.03485
11:15:58|1.03483
11:15:59|1.03483
11:16:00|1.035
11:16:02|1.035
11:16:03|1.03487
11:16:03|1.03487
11:16:04|1.0344
11:16:06|1.03498
11:16:07|1.03498
11:16:09|1.03514
11:16:10|1.03514
11:16:12|1.03524
11:16:12|1.03524
11:16:13|1.03541
11:16:15|1.03541
11:16:15|1.03541
11:16:17|1.03541
11:16:18|1.03553
11:16:18|1.03563
11:16:20|1.03578
11:16:21|1.03587
11:16:22|1.03587
11:16:23|1.03587
11:16:24|1.03587
11:16:24|1.03587
11:16:25|1.03571
11:16:26|1.03619
11:16:28|1.03619
11:16:29|1.03619
11:16:29|1.03585
11:16:30|1.03585
11:16:32|1.03573
11:16:32|1.03573
11:16:33|1.03573
11:16:35|1.03573
11:16:35|1.03573
11:16:36|1.03596
11:16:38|1.03596
11:16:39|1.03596
11:16:40|1.03596
11:16:40|1.03596
11:16:42|1.03578
11:16:43|1.03578
11:16:43|1.03578
11:16:45|1.03578
11:16:46|1.03578
11:16:47|1.03512
11:16:48|1.03512
11:16:49|1.03512
11:16:50|1.03512
11:16:51|1.03512
11:16:52|1.03512
11:16:53|1.03512
11:16:54|1.03512
11:16:55|1.03515
11:16:56|1.03515
11:16:58|1.03515
11:16:59|1.03515
11:17:00|1.03535
11:17:01|1.03567
11:17:02|1.03567
11:17:04|1.03567
11:17:04|1.03567
11:17:05|1.03567
11:17:06|1.03567
11:17:07|1.03567
11:17:09|1.03567
11:17:10|1.03567
11:17:11|1.03566
11:17:11|1.03566
11:17:12|1.03566
11:17:13|1.03566
11:17:15|1.03515
11:17:16|1.03515
11:17:18|1.03515
11:17:18|1.03515
11:17:20|1.03515
11:17:21|1.03567
11:17:21|1.03567
11:17:23|1.03567
11:17:24|1.0362
11:17:25|1.0362
11:17:27|1.0362
11:17:28|1.0362
11:17:28|1.0362
11:17:29|1.03558
11:17:30|1.03558
11:17:31|1.03583
11:17:33|1.03602
11:17:34|1.03602
11:17:36|1.03605
11:17:36|1.03605
11:17:37|1.03605
11:17:38|1.03605
11:17:39|1.03609
11:17:40|1.03609
11:17:41|1.03609
11:17:43|1.03657
11:17:44|1.03631
11:17:44|1.03631
11:17:45|1.03631
11:17:47|1.03631
11:17:47|1.03631
11:17:48|1.03631
11:17:49|1.03601
11:17:51|1.03601
11:17:52|1.03601
11:17:53|1.03601
11:17:54|1.03601
11:17:54|1.03601
11:17:56|1.03601
11:17:57|1.03601
11:17:59|1.036
11:18:01|1.036
11:18:02|1.036
11:18:02|1.036
11:18:04|1.036
11:18:06|1.036
11:18:06|1.036
11:18:08|1.036
11:18:09|1.036
11:18:10|1.036
11:18:11|1.03593
11:18:12|1.0356
11:18:14|1.0356
11:18:15|1.0356
11:18:16|1.0356
11:18:17|1.0356
11:18:23|1.03515
11:18:23|1.03515
11:18:25|1.03547
11:18:25|1.03547
11:18:27|1.03595
11:18:27|1.03595
11:18:29|1.03595
11:18:29|1.03595
11:18:31|1.03597
11:18:31|1.03597
11:18:33|1.03597
11:18:33|1.03597
11:18:35|1.03597
11:18:35|1.03597
11:18:37|1.03641
11:18:38|1.03641
11:18:39|1.03641
11:18:40|1.03641
11:18:41|1.03641
11:18:41|1.03641
11:18:43|1.03641
11:18:44|1.03641
11:18:45|1.03641
11:18:46|1.03641
11:18:47|1.03641
11:18:48|1.03641
11:18:50|1.03634
11:18:50|1.03634
11:18:51|1.03634
11:18:52|1.03634
11:18:53|1.0364
11:18:54|1.0364
11:18:55|1.0364
11:18:56|1.0364
11:18:57|1.0364
11:18:58|1.0364
11:19:00|1.0364
11:19:01|1.03609
11:19:03|1.03637
11:19:04|1.03637
11:19:06|1.03637
11:19:07|1.03637
11:19:08|1.03621
11:19:09|1.03652
11:19:10|1.03652
11:19:12|1.03652
11:19:13|1.03652
11:19:14|1.03652
11:19:14|1.03673
11:19:16|1.03648
11:19:17|1.03648
11:19:18|1.03648
11:19:18|1.03648
11:19:20|1.03648
11:19:21|1.03699
11:19:23|1.03699
11:19:24|1.03694
11:19:26|1.03694
11:19:28|1.03694
11:19:29|1.03694
11:19:29|1.03708
11:19:30|1.03708
11:19:31|1.03708
11:19:32|1.03708
11:19:34|1.03708
11:19:35|1.03708
11:19:36|1.03708
11:19:37|1.03686
11:19:38|1.03705
11:19:39|1.03704
11:19:41|1.03704
11:19:42|1.03704
11:19:44|1.03704
11:19:45|1.03751
11:19:45|1.03744
11:19:46|1.03755
11:19:47|1.03756
11:19:49|1.03756
11:19:51|1.0383
11:19:51|1.03834
11:19:52|1.03834
11:19:54|1.03842
11:19:55|1.03843
11:19:56|1.03835
11:19:57|1.03845
11:19:58|1.03864
11:20:00|1.03864
11:20:01|1.03869
11:20:02|1.03854
11:20:04|1.03831
11:20:05|1.03842
11:20:05|1.03842
11:20:07|1.03842
11:20:08|1.03808
11:20:09|1.03808
11:20:10|1.03778
11:20:12|1.03778
11:20:13|1.03787
11:20:13|1.03787
11:20:14|1.03787
11:20:16|1.03787
11:20:17|1.03887
11:20:18|1.03833
11:20:19|1.03832
11:20:20|1.03832
11:20:22|1.03832
11:20:22|1.03827
11:20:24|1.03838
11:20:24|1.03794
11:20:25|1.03786
11:20:26|1.03858
11:20:27|1.03858
11:20:29|1.03858
11:20:30|1.03833
11:20:31|1.03833
11:20:32|1.03752
11:20:33|1.03752
11:20:34|1.03748
11:20:35|1.03748
11:20:36|1.03766
11:20:37|1.03766
11:20:38|1.03766
11:20:40|1.03766
11:20:42|1.03756
11:20:43|1.03756
11:20:44|1.03756
11:20:46|1.03756
11:20:46|1.03756
11:20:48|1.03831
11:20:49|1.03867
11:20:51|1.03867
11:20:52|1.03867
11:20:53|1.03863
11:20:54|1.03837
11:20:55|1.03837
11:20:57|1.03837
11:20:57|1.03837
11:20:59|1.03847
11:21:00|1.03816
11:21:01|1.03816
11:21:02|1.03816
11:21:03|1.03816
11:21:03|1.03744
11:21:05|1.03744
11:21:06|1.03731
11:21:07|1.03731
11:21:08|1.03714
11:21:09|1.03714
11:21:10|1.03714
11:21:11|1.03767
11:21:13|1.03755
11:21:14|1.03755
11:21:14|1.03755
11:21:16|1.03755
11:21:17|1.03755
11:21:18|1.03757
11:21:19|1.03757
11:21:20|1.03757
11:21:21|1.03757
11:21:22|1.03757
11:21:24|1.03757
11:21:24|1.03757
11:21:25|1.03754
11:21:26|1.03719
11:21:27|1.03719
11:21:29|1.03769
11:21:29|1.03756
11:21:31|1.03756
11:21:31|1.03755
11:21:32|1.03755
11:21:33|1.0372
11:21:35|1.0372
11:21:36|1.037
11:21:36|1.037
11:21:38|1.037
11:21:40|1.037
11:21:41|1.037
11:21:42|1.03666
11:21:43|1.03666
11:21:44|1.03666
11:21:46|1.03666
11:21:47|1.03666
11:21:48|1.03666
11:21:49|1.03704
11:21:50|1.03704
11:21:51|1.03704
11:21:52|1.03704
11:21:53|1.03704
11:21:54|1.03704
11:21:55|1.03704
11:21:56|1.03704
11:21:57|1.03742
11:21:58|1.03737
11:21:59|1.03737
11:22:00|1.03737
11:22:01|1.03737
11:22:02|1.03728
11:22:03|1.03722
11:22:04|1.03722
11:22:05|1.03722
11:22:06|1.03722
11:22:07|1.03722
11:22:09|1.03709
11:22:09|1.03709
11:22:10|1.03709
11:22:12|1.03709
11:22:13|1.03709
11:22:13|1.03704
11:22:14|1.03691
11:22:15|1.03691
11:22:16|1.03691
11:22:18|1.03691
11:22:18|1.03691
11:22:19|1.03691
11:22:21|1.03635
11:22:22|1.03564
11:22:23|1.03557
11:22:24|1.03555
11:22:25|1.03555
11:22:26|1.03556
11:22:27|1.03556
11:22:29|1.03565
11:22:29|1.03616
11:22:31|1.03616
11:22:31|1.03616
11:22:32|1.03616
11:22:33|1.03616
11:22:34|1.03616
11:22:35|1.03616
11:22:37|1.03616
11:22:37|1.03616
11:22:39|1.03595
11:22:40|1.03595
11:22:41|1.03595
11:22:42|1.03602
11:22:43|1.03602
11:22:44|1.03602
11:22:45|1.03602
11:22:47|1.03601
11:22:48|1.03601
11:22:48|1.03601
11:22:50|1.03601
11:22:51|1.03601
11:22:52|1.03601
11:22:53|1.03594
11:22:54|1.03594
11:22:55|1.03594
11:22:56|1.03594
11:22:58|1.03574
11:22:58|1.03574
11:22:59|1.03574
11:23:00|1.03574
11:23:01|1.03574
11:23:02|1.03574
11:23:03|1.03612
11:23:04|1.03612
11:23:06|1.03575
11:23:07|1.03575
11:23:08|1.03575
11:23:09|1.03575
11:23:10|1.03707
11:23:10|1.03707
11:23:13|1.03707
11:23:13|1.03707
11:23:14|1.0372
11:23:16|1.0372
11:23:16|1.0372
11:23:18|1.0372
11:23:18|1.0372
11:23:19|1.0372
11:23:21|1.03727
11:23:22|1.03727
11:23:23|1.03727
11:23:23|1.03727
11:23:25|1.03727
11:23:26|1.03727
11:23:27|1.03727
11:23:28|1.03727
11:23:28|1.03727
11:23:30|1.03727
11:23:31|1.03727
11:23:32|1.03727
11:23:32|1.03727
11:23:34|1.03727
11:23:35|1.03727
11:23:35|1.03727
11:23:37|1.03727
11:23:37|1.03727
11:23:39|1.03731
11:23:40|1.03731
11:23:41|1.03731
11:23:43|1.03707
11:23:44|1.03707
11:23:45|1.03707
11:23:46|1.03799
11:23:47|1.03798
11:23:48|1.03798
11:23:50|1.03798
11:23:51|1.03798
11:23:51|1.03798
11:23:53|1.03798
11:23:53|1.03798
11:23:55|1.03798
11:23:57|1.03798
11:23:57|1.03798
11:23:58|1.03798
11:23:59|1.03809
11:24:01|1.03775
11:24:01|1.03775
11:24:03|1.03775
11:24:04|1.03775
11:24:05|1.03775
11:24:06|1.03816
11:24:08|1.03732
11:24:09|1.03713
11:24:09|1.03713
11:24:10|1.03713
11:24:11|1.03681
11:24:13|1.03681
11:24:13|1.03694
11:24:15|1.03694
11:24:15|1.03694
11:24:17|1.03733
11:24:18|1.03733
11:24:18|1.03733
11:24:20|1.03715
11:24:21|1.03715
11:24:22|1.03715
11:24:23|1.03733
11:24:24|1.03733
11:24:25|1.03733
11:24:26|1.03733
11:24:27|1.03733
11:24:28|1.03733
11:24:28|1.03575
11:24:30|1.03575
11:24:31|1.03575
11:24:31|1.03575
11:24:33|1.03575
11:24:34|1.03575
11:24:35|1.03575
11:24:37|1.03617
11:24:37|1.03617
11:24:40|1.03617
11:24:40|1.03617
11:24:42|1.03617
11:24:43|1.03617
11:24:44|1.03617
11:24:45|1.03617
11:24:47|1.03617
11:24:49|1.03617
11:24:50|1.03617
11:24:50|1.03617
11:24:51|1.03617
11:24:53|1.03617
11:24:53|1.03617
11:24:56|1.03617
11:24:56|1.03662
11:24:57|1.03662
11:24:58|1.03662
11:25:00|1.03662
11:25:01|1.03662
11:25:02|1.03662
11:25:02|1.03662
11:25:04|1.03662
11:25:05|1.03662
11:25:05|1.03816
11:25:07|1.03816
11:25:08|1.03816
11:25:09|1.03762
11:25:10|1.03762
11:25:10|1.03762
11:25:12|1.03762
11:25:13|1.03762
11:25:15|1.03762
11:25:16|1.03762
11:25:16|1.03762
11:25:18|1.03762
11:25:18|1.03762
11:25:19|1.03762
11:25:20|1.03821
11:25:22|1.03821
11:25:23|1.03821
11:25:23|1.03821
11:25:24|1.03821
11:25:25|1.03821
11:25:26|1.03785
11:25:27|1.03759
11:25:28|1.03759
11:25:29|1.03719
11:25:31|1.03719
11:25:32|1.03719
11:25:33|1.03719
11:25:33|1.03719
11:25:34|1.03689
11:25:35|1.03689
11:25:37|1.03678
11:25:38|1.03678
11:25:39|1.03678
11:25:40|1.03678
11:25:41|1.03678
11:25:42|1.03678
11:25:44|1.03678
11:25:45|1.03678
11:25:47|1.03678
11:25:48|1.03678
11:25:49|1.03678
11:25:51|1.03678
11:25:52|1.03678
11:25:53|1.03649
11:25:54|1.03649
11:25:55|1.03649
11:25:56|1.03649
11:25:58|1.03649
11:25:58|1.03649
11:26:00|1.03613
11:26:00|1.03613
11:26:01|1.03613
11:26:03|1.03613
11:26:03|1.03613
11:26:04|1.03613
11:26:06|1.03613
11:26:06|1.03613
11:26:08|1.03634
11:26:09|1.03653
11:26:10|1.03701
11:26:11|1.03705
11:26:12|1.03705
11:26:13|1.03705
11:26:14|1.03721
11:26:15|1.03721
11:26:16|1.03721
11:26:18|1.03688
11:26:18|1.03688
11:26:20|1.03688
11:26:21|1.03705
11:26:22|1.03705
11:26:23|1.03705
11:26:24|1.03771
11:26:24|1.038
11:26:25|1.038
11:26:27|1.038
11:26:27|1.038
11:26:29|1.03768
11:26:30|1.03694
11:26:31|1.03733
11:26:32|1.03733
11:26:34|1.03733
11:26:34|1.03733
11:26:36|1.03733
11:26:36|1.03733
11:26:37|1.03733
11:26:39|1.03795
11:26:40|1.03795
11:26:41|1.03784
11:26:42|1.03784
11:26:43|1.03784
11:26:44|1.03784
11:26:46|1.03784
11:26:47|1.03764
11:26:48|1.03764
11:26:49|1.03764
11:26:50|1.03764
11:26:51|1.03773
11:26:52|1.03773
11:26:54|1.0377
11:26:54|1.0377
11:26:55|1.03781
11:26:57|1.03781
11:26:58|1.03781
11:27:00|1.03781
11:27:01|1.03781
11:27:03|1.03781
11:27:03|1.03781
11:27:05|1.03781
11:27:06|1.03781
11:27:07|1.03781
11:27:08|1.03781
11:27:09|1.03781
11:27:10|1.03781
11:27:11|1.03768
11:27:12|1.03768
11:27:13|1.03768
11:27:14|1.03768
11:27:15|1.03768
11:27:16|1.03768
11:27:17|1.03768
11:27:18|1.03858
11:27:21|1.03793
11:27:21|1.03793
11:27:23|1.03793
11:27:24|1.03861
11:27:25|1.03861
11:27:26|1.03823
11:27:28|1.03823
11:27:28|1.03823
11:27:30|1.03832
11:27:30|1.03808
11:27:32|1.03736
11:27:32|1.03736
11:27:34|1.03806
11:27:35|1.03806
11:27:35|1.03806
11:27:37|1.03806
11:27:37|1.03806
11:27:38|1.03806
11:27:39|1.03806
11:27:41|1.03879
11:27:42|1.03889
11:27:43|1.03889
11:27:43|1.03889
11:27:46|1.03914
11:27:48|1.03938
11:27:49|1.03948
11:27:50|1.03932
11:27:51|1.03932
11:27:52|1.03932
11:27:53|1.03932
11:27:54|1.03932
11:27:55|1.03932
11:27:57|1.03932
11:27:58|1.0392
11:27:59|1.03919
11:28:00|1.03919
11:28:01|1.03858
11:28:02|1.03858
11:28:03|1.03858
11:28:04|1.03858
11:28:05|1.03858
11:28:06|1.03819
11:28:08|1.03808
11:28:10|1.03808
11:28:11|1.03807
11:28:12|1.03807
11:28:12|1.03807
11:28:13|1.03856
11:28:14|1.03857
11:28:15|1.03877
11:28:16|1.03838
11:28:17|1.03838
11:28:19|1.03857
11:28:20|1.03848
11:28:21|1.03884
11:28:22|1.03911
11:28:23|1.03934
11:28:25|1.03934
11:28:25|1.03927
11:28:27|1.03927
11:28:27|1.03927
11:28:29|1.03927
11:28:29|1.03927
11:28:30|1.03896
11:28:32|1.03896
11:28:32|1.0387
11:28:33|1.0387
11:28:35|1.0387
11:28:36|1.0387
11:28:36|1.0387
11:28:37|1.0387
11:28:38|1.0387
11:28:39|1.0387
11:28:40|1.0387
11:28:41|1.0387
11:28:42|1.0387
11:28:43|1.0387
11:28:44|1.0387
11:28:47|1.0387
11:28:48|1.03924
11:28:49|1.03924
11:28:50|1.03924
11:28:52|1.03924
11:28:53|1.03924
11:28:54|1.03924
11:28:55|1.03924
11:28:56|1.03924
11:28:57|1.03918
11:28:58|1.03923
11:29:00|1.03928
11:29:00|1.03928
11:29:01|1.03928
11:29:03|1.03928
11:29:03|1.03902
11:29:05|1.03924
11:29:05|1.03924
11:29:06|1.03924
11:29:07|1.0389
11:29:08|1.03978
11:29:10|1.03978
11:29:11|1.03978
11:29:12|1.03978
11:29:13|1.03976
11:29:14|1.03976
11:29:14|1.03976
11:29:16|1.03976
11:29:17|1.03976
11:29:17|1.03949
11:29:19|1.03949
11:29:20|1.03946
11:29:21|1.03908
11:29:22|1.03908
11:29:23|1.03908
11:29:25|1.03913
11:29:26|1.03913
11:29:27|1.03913
11:29:28|1.03913
11:29:30|1.03913
11:29:31|1.03923
11:29:34|1.03924
11:29:34|1.0392
11:29:36|1.03837
11:29:37|1.03815
11:29:38|1.03819
11:29:39|1.03819
11:29:40|1.03819
11:29:40|1.03819
11:29:41|1.03863
11:29:43|1.03863
11:29:44|1.03863
11:29:45|1.03863
11:29:46|1.03911
11:29:48|1.03911
11:29:49|1.03911
11:29:51|1.03916
11:29:52|1.03916
11:29:52|1.03916
11:29:54|1.039
11:29:55|1.039
11:29:56|1.039
11:29:57|1.039
11:29:58|1.0393
11:29:59|1.0393
11:30:00|1.03896
11:30:01|1.03896
11:30:02|1.03896
11:30:03|1.03882
11:30:05|1.03783
11:30:05|1.03844
11:30:07|1.03844
11:30:08|1.03844
11:30:09|1.038
11:30:10|1.038
11:30:11|1.03792
11:30:12|1.03806
11:30:13|1.03806
11:30:14|1.03806
11:30:15|1.03806
11:30:16|1.03798
11:30:17|1.03798
11:30:18|1.03818
11:30:19|1.03818
11:30:20|1.03818
11:30:21|1.03842
11:30:22|1.03842
11:30:23|1.03842
11:30:25|1.03842
11:30:25|1.03853
11:30:27|1.0386
11:30:27|1.0386
11:30:28|1.03962
11:30:30|1.03962
11:30:30|1.03962
11:30:32|1.03962
11:30:33|1.03962
11:30:34|1.03971
11:30:35|1.03966
11:30:36|1.03966
11:30:37|1.03966
11:30:38|1.03985
11:30:39|1.03985
11:30:39|1.03991
11:30:41|1.03991
11:30:42|1.03991
11:30:43|1.03991
11:30:43|1.03991
11:30:45|1.03998
11:30:45|1.03998
11:30:46|1.03998
11:30:49|1.03998
11:30:49|1.03994
11:30:51|1.03997
11:30:53|1.03997
11:30:53|1.03993
11:30:55|1.03993
11:30:55|1.03993
11:30:57|1.03993
11:30:59|1.03993
11:30:59|1.03976
11:31:00|1.03976
11:31:02|1.03868
11:31:03|1.03797
11:31:04|1.03787
11:31:05|1.03828
11:31:06|1.03828
11:31:07|1.03855
11:31:08|1.03855
11:31:10|1.03855
11:31:11|1.03927
11:31:11|1.03927
11:31:12|1.03927
11:31:13|1.03927
11:31:14|1.03927
11:31:16|1.03855
11:31:18|1.03855
11:31:18|1.03826
11:31:19|1.03826
11:31:20|1.038
11:31:21|1.038
11:31:22|1.038
11:31:24|1.038
11:31:24|1.038
11:31:25|1.03776
11:31:26|1.03756
11:31:28|1.03756
11:31:29|1.03756
11:31:29|1.03756
11:31:31|1.03756
11:31:31|1.03756
11:31:33|1.03756
11:31:34|1.03756
11:31:34|1.03756
11:31:35|1.03756
11:31:37|1.03756
11:31:38|1.03781
11:31:39|1.03781
11:31:40|1.03782
11:31:40|1.03782
11:31:41|1.03782
11:31:43|1.03782
11:31:44|1.03782
11:31:45|1.03782
11:31:46|1.03782
11:31:47|1.03782
11:31:48|1.03782
11:31:49|1.03782
11:31:50|1.0375
11:31:52|1.0375
11:31:53|1.0375
11:31:54|1.0375
11:31:56|1.0375
11:31:56|1.0375
11:31:58|1.0375
11:31:59|1.0375
11:32:00|1.0375
11:32:01|1.0375
11:32:02|1.0375
11:32:03|1.0375
11:32:04|1.03783
11:32:05|1.03822
11:32:07|1.03822
11:32:07|1.03752
11:32:09|1.03752
11:32:10|1.03752
11:32:11|1.03776
11:32:12|1.03776
11:32:13|1.0375
11:32:14|1.03744
11:32:15|1.03744
11:32:16|1.0371
11:32:18|1.0371
11:32:18|1.0371
11:32:20|1.03726
11:32:20|1.03726
11:32:22|1.03726
11:32:23|1.03824
11:32:24|1.03855
11:32:25|1.03892
11:32:26|1.03892
11:32:27|1.03892
11:32:28|1.03937
11:32:29|1.03937
11:32:31|1.03937
11:32:31|1.03937
11:32:32|1.03845
11:32:33|1.03845
11:32:34|1.03903
11:32:35|1.03903
11:32:36|1.03903
11:32:37|1.03903
11:32:38|1.03903
11:32:39|1.03807
11:32:40|1.03807
11:32:41|1.03836
11:32:42|1.03836
11:32:43|1.03836
11:32:45|1.03909
11:32:46|1.03909
11:32:47|1.03886
11:32:48|1.03887
11:32:49|1.03893
11:32:51|1.03893
11:32:52|1.03893
11:32:53|1.03893
11:32:55|1.03893
11:32:57|1.03893
11:32:58|1.03893
11:32:59|1.03893
11:33:00|1.03893
11:33:01|1.03893
11:33:01|1.03936
11:33:03|1.03976
11:33:03|1.03998
11:33:05|1.0401
11:33:06|1.0401
11:33:07|1.0401
11:33:08|1.0401
11:33:09|1.0401
11:33:10|1.0401
11:33:11|1.04026
11:33:12|1.04026
11:33:13|1.03964
11:33:14|1.03964
11:33:15|1.0401
11:33:17|1.0401
11:33:17|1.04014
11:33:18|1.03992
11:33:19|1.03994
11:33:21|1.04002
11:33:21|1.04002
11:33:23|1.04002
11:33:24|1.04
11:33:24|1.04002
11:33:25|1.04002
11:33:26|1.04002
11:33:28|1.03963
11:33:29|1.03963
11:33:30|1.03963
11:33:31|1.03963
11:33:32|1.03998
11:33:32|1.03998
11:33:34|1.03998
11:33:35|1.03998
11:33:36|1.03972
11:33:37|1.03972
11:33:39|1.03972
11:33:39|1.03972
11:33:40|1.03972
11:33:42|1.03942
11:33:42|1.04042
11:33:44|1.04042
11:33:44|1.04015
11:33:45|1.03992
11:33:46|1.0403
11:33:47|1.0403
11:33:49|1.0403
11:33:49|1.0403
11:33:52|1.04026
11:33:53|1.04024
11:33:55|1.04003
11:33:56|1.04003
11:33:56|1.04004
11:33:59|1.04004
11:34:00|1.04004
11:34:00|1.04004
11:34:01|1.04011
11:34:03|1.04011
11:34:04|1.04006
11:34:04|1.04006
11:34:06|1.04006
11:34:07|1.03953
11:34:07|1.03956
11:34:09|1.03887
11:34:10|1.0386
11:34:12|1.03887
11:34:12|1.03894
11:34:13|1.03904
11:34:14|1.03904
11:34:16|1.03922
11:34:16|1.03922
11:34:17|1.03914
11:34:18|1.03914
11:34:19|1.03938
11:34:20|1.0396
11:34:22|1.0396
11:34:22|1.03992
11:34:24|1.03992
11:34:25|1.0399
11:34:26|1.03978
11:34:27|1.03978
11:34:28|1.03922
11:34:29|1.03922
11:34:30|1.03922
11:34:31|1.03918
11:34:32|1.03918
11:34:33|1.03939
11:34:34|1.03939
11:34:35|1.03939
11:34:37|1.03857
11:34:37|1.03888
11:34:38|1.03889
11:34:40|1.03916
11:34:40|1.03916
11:34:42|1.03916
11:34:42|1.03916
11:34:43|1.03916
11:34:44|1.03916
11:34:45|1.03916
11:34:47|1.03916
11:34:47|1.03857
11:34:48|1.03857
11:34:49|1.03857
11:34:51|1.0385
11:34:52|1.03841
11:34:53|1.03841
11:34:54|1.03841
11:34:54|1.03841
11:34:56|1.03854
11:34:57|1.03854
11:34:58|1.03854
11:34:59|1.03854
11:35:01|1.03854
11:35:01|1.0381
11:35:03|1.0381
11:35:05|1.03728
11:35:05|1.03728
11:35:07|1.03726
11:35:08|1.03726
11:35:09|1.03726
11:35:10|1.03726
11:35:11|1.03726
11:35:12|1.03726
11:35:13|1.03726
11:35:14|1.03652
11:35:15|1.03694
11:35:16|1.03708
11:35:17|1.03708
11:35:18|1.03708
11:35:19|1.03708
11:35:20|1.03742
11:35:21|1.03742
11:35:23|1.03735
11:35:24|1.0372
11:35:25|1.0372
11:35:26|1.03751
11:35:26|1.03751
11:35:28|1.03682
11:35:29|1.03682
11:35:30|1.037
11:35:31|1.037
11:35:32|1.037
11:35:33|1.037
11:35:34|1.037
11:35:35|1.037
11:35:36|1.037
11:35:37|1.037
11:35:38|1.037
11:35:39|1.03634
11:35:40|1.03634
11:35:41|1.03667
11:35:42|1.03667
11:35:43|1.03667
11:35:44|1.03667
11:35:45|1.03667
11:35:47|1.03634
11:35:47|1.03634
11:35:48|1.03634
11:35:49|1.03634
11:35:50|1.03634
11:35:51|1.03679
11:35:52|1.03679
11:35:54|1.03679
11:35:55|1.03679
11:35:57|1.03679
11:35:58|1.03679
11:35:59|1.03679
11:36:00|1.037
11:36:01|1.037
11:36:02|1.037
11:36:04|1.037
11:36:05|1.037
11:36:06|1.03704
11:36:07|1.03704
11:36:07|1.03712
11:36:09|1.03689
11:36:10|1.0365
11:36:11|1.0365
11:36:12|1.0365
11:36:13|1.03661
11:36:15|1.03661
11:36:15|1.03661
11:36:17|1.03661
11:36:17|1.03661
11:36:18|1.03608
11:36:20|1.03608
11:36:21|1.03608
11:36:22|1.03608
11:36:23|1.03627
11:36:24|1.03627
11:36:25|1.03609
11:36:26|1.03609
11:36:27|1.03581
11:36:28|1.03581
11:36:29|1.03581
11:36:31|1.03581
11:36:31|1.03581
11:36:32|1.03581
11:36:34|1.03581
11:36:34|1.03622
11:36:36|1.03622
11:36:36|1.03622
11:36:37|1.03622
11:36:39|1.03622
11:36:40|1.03622
11:36:40|1.03622
11:36:41|1.03622
11:36:43|1.03614
11:36:44|1.03644
11:36:45|1.03644
11:36:46|1.03644
11:36:47|1.03644
11:36:48|1.03644
11:36:49|1.03644
11:36:50|1.03644
11:36:51|1.03666
11:36:52|1.03666
11:36:54|1.03666
11:36:54|1.03666
11:36:55|1.03666
11:36:56|1.03708
11:36:57|1.03708
11:36:59|1.03708
11:37:00|1.03708
11:37:01|1.03651
11:37:01|1.03651
11:37:03|1.03662
11:37:04|1.03662
11:37:05|1.03662
11:37:06|1.03662
11:37:07|1.03662
11:37:08|1.03662
11:37:09|1.03662
11:37:10|1.03662
11:37:12|1.03662
11:37:12|1.03676
11:37:14|1.03676
11:37:15|1.03649
11:37:15|1.03649
11:37:17|1.03649
11:37:17|1.03649
11:37:19|1.03649
11:37:20|1.03649
11:37:20|1.03615
11:37:21|1.03615
11:37:23|1.03587
11:37:24|1.03606
11:37:25|1.03577
11:37:25|1.03577
11:37:27|1.03566
11:37:28|1.03566
11:37:29|1.03485
11:37:30|1.03485
11:37:31|1.03485
11:37:32|1.0345
11:37:34|1.0347
11:37:34|1.03427
11:37:35|1.0346
11:37:36|1.0346
11:37:38|1.0346
11:37:39|1.03378
11:37:40|1.03319
11:37:40|1.03326
11:37:42|1.03326
11:37:42|1.03326
11:37:44|1.03301
11:37:44|1.03301
11:37:45|1.03301
11:37:47|1.03301
11:37:48|1.03274
11:37:49|1.03274
11:37:50|1.03276
11:37:51|1.03276
11:37:52|1.03273
11:37:54|1.03287
11:37:55|1.03287
11:37:56|1.03229
11:37:57|1.03229
11:37:59|1.03229
11:38:00|1.0325
11:38:01|1.0325
11:38:01|1.03207
11:38:02|1.03208
11:38:04|1.03208
11:38:05|1.03231
11:38:05|1.03231
11:38:07|1.03231
11:38:09|1.03227
11:38:09|1.03231
11:38:11|1.03231
11:38:11|1.03157
11:38:13|1.03157
11:38:13|1.03193
11:38:15|1.03186
11:38:16|1.03186
11:38:17|1.03186
11:38:18|1.0315
11:38:19|1.0314
11:38:20|1.03138
11:38:21|1.03138
11:38:23|1.03125
11:38:23|1.03125
11:38:24|1.03125
11:38:26|1.03156
11:38:26|1.03156
11:38:27|1.03156
11:38:29|1.03156
11:38:29|1.03156
11:38:30|1.03156
11:38:32|1.03156
11:38:33|1.0315
11:38:34|1.0315
11:38:35|1.0309
11:38:35|1.03082
11:38:37|1.03082
11:38:38|1.03116
11:38:39|1.03116
11:38:40|1.03116
11:38:40|1.03116
11:38:42|1.03116
11:38:42|1.03116
11:38:44|1.03046
11:38:45|1.03046
11:38:46|1.03026
11:38:47|1.02904
11:38:48|1.02842
11:38:49|1.02842
11:38:50|1.02868
11:38:50|1.02902
11:38:51|1.02902
11:38:53|1.02972
11:38:53|1.02977
11:38:54|1.02977
11:38:57|1.02977
11:38:57|1.02977
11:38:59|1.02977
11:39:00|1.02977
11:39:01|1.02945
11:39:02|1.0296
11:39:03|1.03047
11:39:04|1.03047
11:39:06|1.02977
11:39:06|1.02977
11:39:08|1.02977
11:39:09|1.02846
11:39:10|1.02846
11:39:11|1.02925
11:39:12|1.02884
11:39:14|1.02911
11:39:15|1.02875
11:39:16|1.02839
11:39:17|1.02839
11:39:18|1.02839
11:39:19|1.02839
11:39:20|1.02839
11:39:21|1.02813
11:39:22|1.02839
11:39:23|1.02839
11:39:24|1.02839
11:39:25|1.02804
11:39:26|1.02804
11:39:28|1.02804
11:39:28|1.02852
11:39:29|1.0286
11:39:31|1.0283
11:39:31|1.0283
11:39:33|1.02891
11:39:33|1.02917
11:39:35|1.02926
11:39:35|1.02926
11:39:37|1.02926
11:39:38|1.02945
11:39:38|1.02922
11:39:40|1.02922
11:39:40|1.03009
11:39:42|1.03011
11:39:42|1.03011
11:39:43|1.03011
11:39:44|1.03032
11:39:46|1.03005
11:39:47|1.03005
11:39:48|1.03005
11:39:49|1.02916
11:39:50|1.02963
11:39:51|1.02885
11:39:52|1.02864
11:39:53|1.02864
11:39:54|1.02864
11:39:55|1.02883
11:39:56|1.02883
11:39:58|1.02883
11:39:59|1.02883
11:40:00|1.02782
11:40:02|1.02704
11:40:03|1.02704
11:40:03|1.02694
11:40:05|1.02694
11:40:06|1.02715
11:40:07|1.02721
11:40:08|1.02721
11:40:09|1.02721
11:40:10|1.02752
11:40:11|1.02799
11:40:13|1.02769
11:40:13|1.02772
11:40:14|1.02772
11:40:16|1.02772
11:40:16|1.02772
11:40:17|1.02772
11:40:19|1.02772
11:40:19|1.02772
11:40:21|1.02748
11:40:22|1.02748
11:40:23|1.02853
11:40:24|1.02853
11:40:26|1.02853
11:40:27|1.02952
11:40:27|1.02961
11:40:29|1.02961
11:40:30|1.02961
11:40:31|1.02961
11:40:32|1.02952
11:40:33|1.0298
11:40:35|1.03011
11:40:35|1.03018
11:40:36|1.03
11:40:38|1.02993
11:40:39|1.02965
11:40:40|1.02945
11:40:41|1.02938
11:40:42|1.02934
11:40:43|1.02934
11:40:43|1.02955
11:40:45|1.02955
11:40:46|1.02959
11:40:47|1.02939
11:40:48|1.02939
11:40:49|1.02977
11:40:50|1.0295
11:40:51|1.02969
11:40:52|1.02794
11:40:53|1.02782
11:40:54|1.02782
11:40:55|1.02802
11:40:56|1.02709
11:40:58|1.02709
11:40:59|1.02753
11:41:00|1.02753
11:41:02|1.02686
11:41:03|1.02658
11:41:04|1.02658
11:41:05|1.02638
11:41:06|1.02638
11:41:07|1.02638
11:41:09|1.02651
11:41:11|1.02711
11:41:11|1.027
11:41:13|1.027
11:41:13|1.027
11:41:15|1.02686
11:41:16|1.02686
11:41:18|1.02681
11:41:19|1.02699
11:41:20|1.0271
11:41:22|1.0271
11:41:23|1.02681
11:41:24|1.02666
11:41:25|1.0269
11:41:26|1.02759
11:41:27|1.02759
11:41:28|1.02759
11:41:29|1.02759
11:41:30|1.02759
11:41:32|1.02759
11:41:33|1.02759
11:41:33|1.02759
11:41:34|1.02759
11:41:35|1.02759
11:41:37|1.02759
11:41:38|1.02855
11:41:39|1.02855
11:41:39|1.02805
11:41:42|1.02758
11:41:42|1.02758
11:41:43|1.02758
11:41:44|1.02713
11:41:45|1.02748
11:41:46|1.02748
11:41:47|1.02748
11:41:48|1.02748
11:41:49|1.02748
11:41:50|1.027
11:41:51|1.027
11:41:52|1.027
11:41:54|1.027
11:41:54|1.027
11:41:56|1.027
11:41:56|1.02698
11:41:58|1.02698
11:41:59|1.02683
11:42:01|1.02683
11:42:01|1.02683
11:42:04|1.02683
11:42:04|1.02677
11:42:06|1.02677
11:42:07|1.02651
11:42:08|1.02651
11:42:09|1.02651
11:42:10|1.02651
11:42:11|1.02651
11:42:12|1.02652
11:42:14|1.02652
11:42:14|1.02677
11:42:16|1.02583
11:42:16|1.02493
11:42:18|1.02521
11:42:19|1.02521
11:42:20|1.02521
11:42:21|1.02413
11:42:22|1.02304
11:42:23|1.02281
11:42:24|1.02259
11:42:25|1.02249
11:42:26|1.02256
11:42:27|1.0235
11:42:28|1.0235
11:42:29|1.0235
11:42:30|1.0235
11:42:31|1.0235
11:42:32|1.02414
11:42:33|1.02413
11:42:35|1.02413
11:42:35|1.02404
11:42:36|1.02409
11:42:37|1.02427
11:42:39|1.02427
11:42:39|1.02482
11:42:40|1.025
11:42:42|1.02486
11:42:42|1.02486
11:42:43|1.02509
11:42:45|1.02509
11:42:46|1.02509
11:42:46|1.02509
11:42:48|1.02509
11:42:49|1.02455
11:42:50|1.02429
11:42:51|1.02406
11:42:52|1.02406
11:42:53|1.02406
11:42:54|1.02406
11:42:55|1.02406
11:42:56|1.0248
11:42:57|1.0248
11:42:58|1.0248
11:42:59|1.0248
11:43:01|1.02454
11:43:03|1.02391
11:43:04|1.02398
11:43:05|1.02354
11:43:06|1.02354
11:43:07|1.02322
11:43:08|1.02286
11:43:09|1.02286
11:43:10|1.0234
11:43:11|1.0234
11:43:12|1.02356
11:43:13|1.02356
11:43:14|1.02356
11:43:16|1.02356
11:43:17|1.02388
11:43:18|1.02357
11:43:19|1.02358
11:43:20|1.02358
11:43:21|1.02358
11:43:22|1.02374
11:43:23|1.02374
11:43:24|1.02374
11:43:25|1.02374
11:43:26|1.02374
11:43:27|1.02374
11:43:28|1.02374
11:43:30|1.02371
11:43:30|1.02371
11:43:31|1.02371
11:43:33|1.02371
11:43:33|1.02371
11:43:35|1.02371
11:43:36|1.02371
11:43:36|1.02371
11:43:39|1.02198
11:43:39|1.02128
11:43:40|1.02128
11:43:41|1.02179
11:43:42|1.02179
11:43:44|1.02171
11:43:44|1.022
11:43:46|1.02245
11:43:47|1.02222
11:43:47|1.02222
11:43:49|1.02222
11:43:49|1.02292
11:43:50|1.02292
11:43:51|1.02247
11:43:53|1.02247
11:43:54|1.02247
11:43:55|1.02247
11:43:55|1.02222
11:43:57|1.02134
11:43:58|1.02134
11:43:59|1.02182
11:44:00|1.02159
11:44:01|1.02184
11:44:03|1.02184
11:44:03|1.0219
11:44:05|1.0219
11:44:07|1.0219
11:44:08|1.0219
11:44:09|1.0219
11:44:10|1.02129
11:44:11|1.0215
11:44:13|1.0215
11:44:14|1.02091
11:44:15|1.02091
11:44:16|1.02108
11:44:17|1.02131
11:44:18|1.02087
11:44:19|1.02087
11:44:20|1.02113
11:44:21|1.02113
11:44:22|1.02112
11:44:24|1.02146
11:44:24|1.02146
11:44:26|1.02146
11:44:26|1.02247
11:44:27|1.02247
11:44:29|1.02247
11:44:30|1.02247
11:44:31|1.02247
11:44:32|1.02247
11:44:32|1.02247
11:44:34|1.02186
11:44:35|1.02186
11:44:35|1.02197
11:44:37|1.02197
11:44:38|1.02197
11:44:39|1.02197
11:44:40|1.02197
11:44:41|1.02197
11:44:42|1.02197
11:44:43|1.02197
11:44:44|1.02197
11:44:45|1.02197
11:44:46|1.023
11:44:47|1.023
11:44:48|1.02299
11:44:49|1.02293
11:44:50|1.02333
11:44:51|1.023
11:44:52|1.02301
11:44:53|1.023
11:44:55|1.02312
11:44:55|1.023
11:44:56|1.02321
11:44:57|1.023
11:44:59|1.023
11:45:00|1.023
11:45:01|1.023
11:45:02|1.02199
11:45:03|1.02157
11:45:04|1.02242
11:45:05|1.0229
11:45:06|1.0229
11:45:07|1.0229
11:45:09|1.02221
11:45:09|1.02255
11:45:10|1.02255
11:45:12|1.02255
11:45:13|1.02291
11:45:13|1.02266
11:45:15|1.02206
11:45:16|1.02206
11:45:16|1.02206
11:45:17|1.02206
11:45:18|1.02206
11:45:19|1.02206
11:45:20|1.02111
11:45:21|1.02096
11:45:22|1.02096
11:45:23|1.02096
11:45:24|1.02096
11:45:25|1.02036
11:45:27|1.02036
11:45:28|1.02036
11:45:29|1.02036
11:45:31|1.02036
11:45:31|1.02034
11:45:32|1.02
11:45:33|1.02
11:45:34|1.02006
11:45:35|1.02006
11:45:36|1.02
11:45:37|1.02031
11:45:39|1.02019
11:45:39|1.02044
11:45:40|1.02044
11:45:42|1.02044
11:45:42|1.02002
11:45:44|1.02001
11:45:45|1.02001
11:45:46|1.02041
11:45:47|1.02059
11:45:48|1.02059
11:45:48|1.02059
11:45:50|1.02059
11:45:51|1.02059
11:45:52|1.02059
11:45:53|1.02059
11:45:54|1.02059
11:45:55|1.01989
11:45:56|1.0199
11:45:57|1.0199
11:45:58|1.0199
11:45:59|1.01992
11:46:00|1.01992
11:46:01|1.01992
11:46:02|1.0198
11:46:04|1.01999
11:46:06|1.01916
11:46:06|1.01912
11:46:08|1.01912
11:46:08|1.01969
11:46:09|1.01979
11:46:10|1.01936
11:46:11|1.01936
11:46:12|1.019
11:46:14|1.019
11:46:15|1.019
11:46:15|1.019
11:46:16|1.019
11:46:18|1.0185
11:46:18|1.01849
11:46:20|1.01875
11:46:21|1.0189
11:46:22|1.019
11:46:23|1.019
11:46:24|1.01876
11:46:25|1.01876
11:46:26|1.01841
11:46:27|1.01841
11:46:28|1.01789
11:46:29|1.01791
11:46:30|1.01842
11:46:31|1.01842
11:46:33|1.01865
11:46:33|1.01881
11:46:34|1.01881
11:46:35|1.01877
11:46:36|1.019
11:46:38|1.01896
11:46:39|1.01855
11:46:39|1.01858
11:46:40|1.01858
11:46:41|1.01853
11:46:42|1.01805
11:46:43|1.01824
11:46:44|1.01824
11:46:45|1.01824
11:46:46|1.01817
11:46:47|1.01857
11:46:49|1.01857
11:46:49|1.01864
11:46:51|1.01826
11:46:52|1.01826
11:46:53|1.01788
11:46:54|1.01788
11:46:56|1.01772
11:46:56|1.01811
11:46:57|1.01811
11:46:58|1.01811
11:46:59|1.01811
11:47:00|1.0172
11:47:01|1.01762
11:47:03|1.01761
11:47:04|1.01777
11:47:05|1.0176
11:47:07|1.01696
11:47:08|1.01682
11:47:09|1.01682
11:47:10|1.0169
11:47:12|1.01688
11:47:13|1.01647
11:47:14|1.01649
11:47:15|1.01649
11:47:16|1.01624
11:47:16|1.01627
11:47:18|1.01627
11:47:19|1.01627
11:47:20|1.01627
11:47:22|1.0166
11:47:22|1.0166
11:47:23|1.0166
11:47:24|1.01602
11:47:25|1.01665
11:47:27|1.01665
11:47:28|1.01591
11:47:29|1.01535
11:47:29|1.01608
11:47:31|1.01533
11:47:32|1.01507
11:47:33|1.01519
11:47:34|1.01555
11:47:35|1.0159
11:47:36|1.016
11:47:37|1.0156
11:47:38|1.01571
11:47:40|1.01571
11:47:40|1.01571
11:47:41|1.01681
11:47:43|1.01686
11:47:43|1.01686
11:47:44|1.01686
11:47:45|1.01714
11:47:47|1.01749
11:47:48|1.01686
11:47:48|1.01686
11:47:49|1.01686
11:47:50|1.01686
11:47:52|1.01649
11:47:53|1.01593
11:47:53|1.01548
11:47:55|1.01543
11:47:55|1.01505
11:47:57|1.01505
11:47:58|1.015
11:47:58|1.015
11:47:59|1.0148
11:48:00|1.01546
11:48:01|1.01508
11:48:02|1.01526
11:48:04|1.01572
11:48:06|1.01641
11:48:07|1.01686
11:48:07|1.01684
11:48:09|1.01684
11:48:10|1.01759
11:48:11|1.01759
11:48:12|1.0184
11:48:14|1.01849
11:48:15|1.019
11:48:16|1.01922
11:48:17|1.01951
11:48:18|1.01951
11:48:19|1.01951
11:48:20|1.01951
11:48:21|1.01969
11:48:23|1.0194
11:48:23|1.01877
11:48:24|1.01908
11:48:25|1.01939
11:48:26|1.0195
11:48:28|1.0195
11:48:29|1.01938
11:48:29|1.01938
11:48:31|1.01938
11:48:32|1.01938
11:48:33|1.01938
11:48:34|1.01936
11:48:35|1.01936
11:48:37|1.01936
11:48:37|1.01936
11:48:38|1.01861
11:48:40|1.01874
11:48:41|1.01858
11:48:42|1.01829
11:48:42|1.01837
11:48:43|1.01837
11:48:45|1.01837
11:48:46|1.01939
11:48:46|1.01939
11:48:47|1.01951
11:48:49|1.01992
11:48:50|1.01953
11:48:51|1.01884
11:48:52|1.01884
11:48:53|1.01884
11:48:54|1.01903
11:48:55|1.0194
11:48:56|1.0194
11:48:56|1.0194
11:48:58|1.0194
11:48:58|1.01953
11:49:00|1.01953
11:49:00|1.01978
11:49:02|1.01978
11:49:03|1.01978
11:49:04|1.02025
11:49:05|1.02025
11:49:07|1.02017
11:49:08|1.0202
11:49:09|1.0203
11:49:11|1.0203
11:49:12|1.0203
11:49:12|1.01981
11:49:14|1.02004
11:49:15|1.02004
11:49:16|1.02004
11:49:17|1.02004
11:49:18|1.02004
11:49:19|1.02004
11:49:20|1.01951
11:49:21|1.01951
11:49:22|1.01932
11:49:23|1.01932
11:49:24|1.01932
11:49:26|1.01871
11:49:26|1.01871
11:49:27|1.0197
11:49:29|1.0197
11:49:30|1.0197
11:49:31|1.0197
11:49:33|1.01973
11:49:33|1.01973
11:49:34|1.01973
11:49:35|1.01973
11:49:36|1.01995
11:49:37|1.01995
11:49:39|1.01995
11:49:40|1.01995
11:49:41|1.01995
11:49:42|1.01995
11:49:42|1.01995
11:49:43|1.01971
11:49:44|1.01971
11:49:46|1.01971
11:49:46|1.02008
11:49:48|1.02008
11:49:49|1.01961
11:49:50|1.01961
11:49:51|1.01961
11:49:53|1.01961
11:49:54|1.01961
11:49:55|1.01961
11:49:55|1.01961
11:49:57|1.02
11:49:58|1.02
11:49:58|1.01994
11:50:00|1.01994
11:50:01|1.01988
11:50:02|1.01943
11:50:03|1.01944
11:50:05|1.01944
11:50:05|1.01944
11:50:06|1.02001
11:50:08|1.02001
11:50:09|1.02001
11:50:10|1.02
11:50:11|1.02
11:50:13|1.02001
11:50:15|1.02001
11:50:15|1.01921
11:50:16|1.0192
11:50:17|1.01942
11:50:19|1.01942
11:50:20|1.01942
11:50:21|1.01942
11:50:22|1.01942
11:50:23|1.01941
11:50:24|1.01941
11:50:25|1.01941
11:50:26|1.01941
11:50:27|1.01941
11:50:28|1.01941
11:50:29|1.01941
11:50:30|1.01941
11:50:31|1.01941
11:50:32|1.01938
11:50:33|1.01921
11:50:34|1.01921
11:50:35|1.01921
11:50:36|1.01921
11:50:37|1.01911
11:50:39|1.01911
11:50:39|1.01899
11:50:40|1.01899
11:50:42|1.01899
11:50:43|1.01899
11:50:44|1.01899
11:50:45|1.01938
11:50:45|1.01938
11:50:46|1.01938
11:50:47|1.01934
11:50:48|1.01934
11:50:49|1.01967
11:50:50|1.01967
11:50:52|1.01972
11:50:52|1.01972
11:50:53|1.01972
11:50:54|1.01972
11:50:56|1.01972
11:50:57|1.01929
11:50:58|1.01929
11:50:59|1.01929
11:51:00|1.01922
11:51:01|1.01922
11:51:02|1.01929
11:51:03|1.01882
11:51:04|1.01882
11:51:06|1.01882
11:51:06|1.01882
11:51:08|1.01882
11:51:10|1.01882
11:51:11|1.01932
11:51:11|1.01932
11:51:12|1.01932
11:51:14|1.01932
11:51:14|1.01932
11:51:16|1.0189
11:51:16|1.0189
11:51:18|1.0189
11:51:19|1.0189
11:51:20|1.0189
11:51:21|1.0189
11:51:23|1.0189
11:51:24|1.0189
11:51:24|1.0189
11:51:25|1.019
11:51:26|1.01858
11:51:28|1.01845
11:51:29|1.01845
11:51:29|1.01779
11:51:31|1.01778
11:51:32|1.0175
11:51:33|1.0175
11:51:34|1.01742
11:51:35|1.01742
11:51:36|1.01742
11:51:37|1.01742
11:51:38|1.01742
11:51:39|1.01742
11:51:40|1.01742
11:51:41|1.01742
11:51:42|1.01673
11:51:43|1.01589
11:51:45|1.01589
11:51:45|1.0159
11:51:46|1.0159
11:51:48|1.0159
11:51:48|1.0159
11:51:49|1.0159
11:51:50|1.01602
11:51:51|1.01587
11:51:52|1.01587
11:51:53|1.01587
11:51:55|1.01587
11:51:55|1.01587
11:51:57|1.01587
11:51:58|1.01587
11:51:59|1.01599
11:52:00|1.01548
11:52:01|1.01612
11:52:01|1.01529
11:52:03|1.0161
11:52:04|1.01522
11:52:05|1.01522
11:52:06|1.01591
11:52:07|1.01591
11:52:08|1.01591
11:52:10|1.01571
11:52:11|1.01487
11:52:12|1.01471
11:52:13|1.01471
11:52:15|1.01471
11:52:17|1.01471
11:52:17|1.01471
11:52:19|1.01532
11:52:20|1.01536
11:52:21|1.0159
11:52:22|1.0151
11:52:22|1.01532
11:52:24|1.01541
11:52:26|1.01541
11:52:27|1.01523
11:52:27|1.01523
11:52:28|1.01523
11:52:30|1.015
11:52:31|1.015
11:52:32|1.015
11:52:33|1.01535
11:52:34|1.01535
11:52:35|1.01528
11:52:36|1.015
11:52:38|1.015
11:52:40|1.01578
11:52:41|1.01578
11:52:42|1.01578
11:52:43|1.01578
11:52:44|1.01578
11:52:45|1.01561
11:52:46|1.01561
11:52:47|1.01561
11:52:48|1.01561
11:52:50|1.01561
11:52:50|1.01561
11:52:51|1.01561
11:52:53|1.01561
11:52:53|1.01561
11:52:55|1.01561
11:52:55|1.01561
11:52:56|1.01532
11:52:57|1.01517
11:52:58|1.01517
11:52:59|1.01517
11:53:00|1.01517
11:53:01|1.01537
11:53:02|1.01537
11:53:03|1.01537
11:53:05|1.01537
11:53:05|1.01537
11:53:06|1.01537
11:53:08|1.01543
11:53:09|1.01543
11:53:11|1.0157
11:53:12|1.01568
11:53:13|1.01568
11:53:15|1.01568
11:53:16|1.0155
11:53:17|1.01535
11:53:18|1.01535
11:53:20|1.01535
11:53:20|1.01453
11:53:22|1.01453
11:53:23|1.01452
11:53:24|1.01452
11:53:25|1.01452
11:53:27|1.01452
11:53:27|1.01427
11:53:28|1.01427
11:53:29|1.01427
11:53:30|1.01382
11:53:31|1.01393
11:53:33|1.01393
11:53:34|1.01393
11:53:35|1.01393
11:53:36|1.01342
11:53:37|1.01342
11:53:38|1.01342
11:53:39|1.01342
11:53:40|1.01342
11:53:41|1.01351
11:53:42|1.01351
11:53:43|1.01351
11:53:44|1.01351
11:53:46|1.01351
11:53:46|1.01358
11:53:47|1.01355
11:53:49|1.01349
11:53:49|1.01381
11:53:51|1.01381
11:53:52|1.01381
11:53:52|1.01381
11:53:54|1.01381
11:53:55|1.01377
11:53:55|1.01377
11:53:56|1.01377
11:53:57|1.01377
11:53:58|1.01377
11:53:59|1.01377
11:54:00|1.01377
11:54:01|1.01406
11:54:03|1.01406
11:54:03|1.01406
11:54:05|1.01406
11:54:05|1.01406
11:54:07|1.01406
11:54:07|1.01405
11:54:09|1.0134
11:54:10|1.0134
11:54:11|1.01325
11:54:12|1.01325
11:54:13|1.01305
11:54:15|1.01305
11:54:16|1.01305
11:54:18|1.01275
11:54:19|1.01282
11:54:19|1.01282
11:54:20|1.01282
11:54:22|1.01282
11:54:23|1.01282
11:54:24|1.01249
11:54:25|1.01295
11:54:26|1.01235
11:54:27|1.0119
11:54:28|1.01195
11:54:29|1.01195
11:54:30|1.01151
11:54:31|1.01249
11:54:33|1.012
11:54:34|1.012
11:54:35|1.012
11:54:36|1.012
11:54:37|1.01212
11:54:38|1.01212
11:54:39|1.01212
11:54:40|1.01238
11:54:41|1.01238
11:54:42|1.01223
11:54:43|1.01188
11:54:44|1.01188
11:54:45|1.01188
11:54:47|1.01188
11:54:47|1.01188
11:54:48|1.01188
11:54:49|1.01179
11:54:51|1.01166
11:54:51|1.01166
11:54:52|1.01166
11:54:54|1.0113
11:54:54|1.0113
11:54:55|1.01104
11:54:56|1.01109
11:54:57|1.01027
11:54:58|1.01066
11:55:00|1.01057
11:55:01|1.01058
11:55:02|1.01017
11:55:02|1.01017
11:55:04|1.00992
11:55:05|1.00993
11:55:06|1.00993
11:55:07|1.0097
11:55:08|1.01019
11:55:08|1.01018
11:55:11|1.0094
11:55:12|1.00942
11:55:13|1.00942
11:55:15|1.00991
11:55:16|1.01008
11:55:17|1.01008
11:55:17|1.01008
11:55:19|1.00991
11:55:20|1.00991
11:55:20|1.00991
11:55:21|1.00991
11:55:22|1.00991
11:55:24|1.00955
11:55:25|1.00955
11:55:26|1.00955
11:55:27|1.00955
11:55:28|1.00923
11:55:29|1.00923
11:55:31|1.00897
11:55:32|1.00897
11:55:32|1.00897
11:55:34|1.00909
11:55:34|1.00936
11:55:36|1.00936
11:55:36|1.00936
11:55:37|1.00992
11:55:38|1.01084
11:55:40|1.01078
11:55:41|1.01121
11:55:42|1.0112
11:55:43|1.0112
11:55:43|1.0112
11:55:45|1.01153
11:55:45|1.01188
11:55:47|1.01192
11:55:48|1.01192
11:55:49|1.01214
11:55:50|1.01214
11:55:51|1.01214
11:55:53|1.01214
11:55:54|1.01214
11:55:54|1.01202
11:55:56|1.01202
11:55:57|1.01202
11:55:57|1.01202
11:55:58|1.01158
11:55:59|1.01109
11:56:00|1.01109
11:56:01|1.01118
11:56:03|1.01108
11:56:03|1.01165
11:56:04|1.01156
11:56:05|1.01156
11:56:06|1.01086
11:56:08|1.01067
11:56:08|1.01067
11:56:09|1.01067
11:56:10|1.01067
11:56:12|1.01052
11:56:13|1.01052
11:56:15|1.01025
11:56:16|1.01025
11:56:17|1.0107
11:56:19|1.0107
11:56:20|1.0107
11:56:21|1.01114
11:56:22|1.01128
11:56:23|1.0118
11:56:24|1.0118
11:56:24|1.0118
11:56:26|1.01137
11:56:26|1.01137
11:56:28|1.01137
11:56:29|1.01076
11:56:29|1.01076
11:56:31|1.01076
11:56:32|1.01076
11:56:33|1.01076
11:56:34|1.01121
11:56:35|1.01121
11:56:36|1.01121
11:56:37|1.01121
11:56:38|1.01121
11:56:39|1.01121
11:56:41|1.01103
11:56:41|1.01102
11:56:42|1.01121
11:56:43|1.01121
11:56:45|1.01175
11:56:46|1.01175
11:56:46|1.01175
11:56:47|1.01175
11:56:48|1.01175
11:56:49|1.01175
11:56:51|1.01175
11:56:52|1.01175
11:56:53|1.01175
11:56:53|1.01175
11:56:55|1.01175
11:56:55|1.01175
11:56:57|1.01175
11:56:58|1.01157
11:56:58|1.01144
11:57:01|1.01144
11:57:01|1.01144
11:57:03|1.01144
11:57:03|1.01144
11:57:04|1.01144
11:57:05|1.01171
11:57:06|1.01184
11:57:08|1.01184
11:57:08|1.01184
11:57:10|1.01184
11:57:11|1.01184
11:57:12|1.01203
11:57:12|1.01203
11:57:15|1.01203
11:57:16|1.01201
11:57:18|1.01201
11:57:19|1.01201
11:57:19|1.01201
11:57:20|1.01201
11:57:22|1.01201
11:57:23|1.01201
11:57:24|1.01185
11:57:25|1.01164
11:57:27|1.01133
11:57:28|1.01133
11:57:29|1.01133
11:57:30|1.01133
11:57:31|1.01133
11:57:32|1.01133
11:57:33|1.01133
11:57:34|1.01142
11:57:35|1.01167
11:57:36|1.01133
11:57:37|1.01133
11:57:38|1.01133
11:57:39|1.01081
11:57:40|1.01081
11:57:41|1.01167
11:57:42|1.01133
11:57:43|1.01133
11:57:44|1.01133
11:57:45|1.01133
11:57:46|1.01133
11:57:48|1.01133
11:57:49|1.01133
11:57:49|1.01133
11:57:51|1.01133
11:57:52|1.01133
11:57:53|1.01133
11:57:54|1.01133
11:57:55|1.01133
11:57:56|1.01133
11:57:57|1.01133
11:57:58|1.01133
11:57:59|1.01145
11:58:00|1.01145
11:58:01|1.01145
11:58:02|1.01145
11:58:03|1.01145
11:58:04|1.01145
11:58:05|1.01145
11:58:06|1.01206
11:58:07|1.01202
11:58:08|1.01202
11:58:09|1.01202
11:58:10|1.01202
11:58:12|1.01202
11:58:13|1.01202
11:58:14|1.01196
11:58:15|1.01196
11:58:17|1.01196
11:58:17|1.01196
11:58:19|1.01196
11:58:20|1.01196
11:58:22|1.012
11:58:24|1.012
11:58:24|1.012
11:58:26|1.012
11:58:27|1.012
11:58:28|1.012
11:58:29|1.012
11:58:30|1.01203
11:58:31|1.01203
11:58:33|1.01203
11:58:34|1.012
11:58:35|1.012
11:58:36|1.012
11:58:37|1.012
11:58:38|1.012
11:58:39|1.012
11:58:41|1.012
11:58:41|1.012
11:58:42|1.01216
11:58:43|1.01202
11:58:45|1.01202
11:58:45|1.01202
11:58:46|1.01202
11:58:48|1.01175
11:58:49|1.01175
11:58:50|1.01141
11:58:50|1.01141
11:58:51|1.01141
11:58:53|1.01223
11:58:55|1.01223
11:58:55|1.0127
11:58:57|1.01271
11:58:58|1.01271
11:58:58|1.01241
11:58:59|1.01171
11:59:01|1.01125
11:59:01|1.01092
11:59:03|1.01092
11:59:03|1.01092
11:59:05|1.01089
11:59:07|1.01089
11:59:07|1.01089
11:59:09|1.0113
11:59:09|1.0113
11:59:11|1.0113
11:59:11|1.01119
11:59:12|1.01119
11:59:13|1.01119
11:59:14|1.01054
11:59:16|1.01098
11:59:18|1.01074
11:59:19|1.01076
11:59:20|1.01076
11:59:22|1.01076
11:59:24|1.01071
11:59:24|1.01071
11:59:25|1.01071
11:59:27|1.01089
11:59:28|1.01089
11:59:29|1.01089
11:59:30|1.01089
11:59:32|1.01089
11:59:33|1.01066
11:59:33|1.01066
11:59:34|1.01066
11:59:35|1.01066
11:59:36|1.01066
11:59:37|1.01102
11:59:38|1.01102
11:59:39|1.01102
11:59:41|1.01102
11:59:41|1.01102
11:59:43|1.01102
11:59:44|1.01091
11:59:45|1.01091
11:59:46|1.01091
11:59:47|1.01058
11:59:48|1.01058
11:59:50|1.01058
11:59:50|1.01058
11:59:51|1.01058
11:59:53|1.01058
11:59:53|1.01058
11:59:54|1.01058
11:59:55|1.01065
11:59:57|1.01065
11:59:57|1.01065
11:59:58|1.01065
11:59:59|1.011
12:00:00|1.011
12:00:03|1.011
12:00:03|1.011
12:00:05|1.01066
12:00:05|1.01066
12:00:06|1.011
12:00:08|1.01102
12:00:08|1.01102
12:00:10|1.01102
12:00:11|1.01102
12:00:12|1.01102
12:00:14|1.01102
12:00:14|1.0109
12:00:15|1.01076
12:00:17|1.0109
12:00:18|1.01076
12:00:19|1.01076
12:00:20|1.01085
12:00:21|1.01085
12:00:23|1.01051
12:00:23|1.01051
12:00:24|1.01051
12:00:26|1.01051
12:00:27|1.01036
12:00:27|1.01035
12:00:29|1.01035
12:00:31|1.01035
12:00:31|1.01035
12:00:32|1.01123
12:00:33|1.01127
12:00:34|1.01109
12:00:35|1.01127
12:00:36|1.01127
12:00:38|1.01165
12:00:39|1.01133
12:00:39|1.01133
12:00:40|1.0104
12:00:41|1.0104
12:00:42|1.0104
12:00:44|1.0104
12:00:44|1.01
12:00:45|1.01
12:00:46|1.01
12:00:47|1.00992
12:00:49|1.01009
12:00:49|1.01009
12:00:51|1.00946
12:00:51|1.00992
12:00:53|1.00992
12:00:54|1.00995
12:00:55|1.00995
12:00:57|1.00995
12:00:57|1.00995
12:00:58|1.00915
12:01:00|1.00938
12:01:00|1.00928
12:01:01|1.00928
12:01:02|1.00903
12:01:03|1.00906
12:01:04|1.00928
12:01:05|1.00928
12:01:06|1.00964
12:01:07|1.01112
12:01:08|1.0111
12:01:09|1.0111
12:01:10|1.0111
12:01:11|1.0111
12:01:13|1.0111
12:01:13|1.0111
12:01:14|1.0111
12:01:15|1.01192
12:01:16|1.01281
12:01:17|1.01281
12:01:20|1.01281
12:01:20|1.01224
12:01:22|1.01192
12:01:23|1.01154
12:01:24|1.01154
12:01:25|1.01154
12:01:26|1.01089
12:01:27|1.01089
12:01:28|1.01089
12:01:29|1.01089
12:01:30|1.01089
12:01:31|1.01089
12:01:32|1.01089
12:01:34|1.01132
12:01:34|1.01132
12:01:35|1.01132
12:01:36|1.0119
12:01:37|1.0119
12:01:38|1.0119
12:01:40|1.01187
12:01:41|1.01164
12:01:42|1.01164
12:01:43|1.01164
12:01:44|1.01164
12:01:45|1.01164
12:01:46|1.01164
12:01:47|1.01164
12:01:48|1.01164
12:01:49|1.01164
12:01:50|1.01164
12:01:52|1.01164
12:01:52|1.01191
12:01:54|1.01191
12:01:54|1.01148
12:01:56|1.01052
12:01:56|1.01052
12:01:58|1.01043
12:01:59|1.01049
12:02:00|1.01023
12:02:01|1.01025
12:02:02|1.01027
12:02:04|1.01027
12:02:05|1.01027
12:02:06|1.0107
12:02:07|1.0107
12:02:08|1.0107
12:02:09|1.0107
12:02:10|1.0107
12:02:11|1.01192
12:02:12|1.01177
12:02:13|1.01177
12:02:14|1.01177
12:02:16|1.01177
12:02:16|1.01177
12:02:17|1.01169
12:02:19|1.01169
12:02:21|1.01169
12:02:22|1.0113
12:02:22|1.0113
12:02:25|1.0113
12:02:25|1.0113
12:02:27|1.0113
12:02:28|1.0113
12:02:29|1.0113
12:02:30|1.0113
12:02:31|1.0113
12:02:32|1.0113
12:02:33|1.0113
12:02:34|1.01173
12:02:35|1.01173
12:02:36|1.01173
12:02:38|1.01209
12:02:38|1.01209
12:02:39|1.01209
12:02:40|1.01209
12:02:41|1.01209
12:02:42|1.01219
12:02:43|1.01215
12:02:44|1.01215
12:02:46|1.01215
12:02:46|1.01215
12:02:47|1.01215
12:02:49|1.01215
12:02:49|1.01215
12:02:50|1.01215
12:02:51|1.01215
12:02:52|1.01215
12:02:54|1.01282
12:02:54|1.01282
12:02:55|1.01257
12:02:56|1.01301
12:02:57|1.01277
12:02:59|1.01277
12:03:00|1.01275
12:03:01|1.01275
12:03:02|1.01275
12:03:03|1.01275
12:03:04|1.01285
12:03:05|1.01325
12:03:06|1.01269
12:03:07|1.01206
12:03:08|1.01172
12:03:09|1.0125
12:03:10|1.0129
12:03:11|1.01284
12:03:12|1.01284
12:03:13|1.01284
12:03:15|1.01284
12:03:15|1.01284
12:03:17|1.01284
12:03:18|1.01284
12:03:19|1.01284
12:03:21|1.01277
12:03:22|1.01277
12:03:23|1.01277
12:03:24|1.01282
12:03:24|1.01282
12:03:26|1.01282
12:03:27|1.01282
12:03:28|1.01282
12:03:29|1.01282
12:03:31|1.01292
12:03:32|1.01292
12:03:33|1.01292
12:03:34|1.01292
12:03:35|1.01292
12:03:37|1.01272
12:03:38|1.01272
12:03:39|1.01272
12:03:40|1.01272
12:03:40|1.01272
12:03:42|1.01351
12:03:43|1.01351
12:03:44|1.01313
12:03:45|1.01313
12:03:47|1.01313
12:03:47|1.01351
12:03:48|1.01352
12:03:50|1.01352
12:03:52|1.01334
12:03:52|1.01334
12:03:53|1.01334
12:03:54|1.01334
12:03:55|1.01334
12:03:56|1.01334
12:03:58|1.01334
12:03:58|1.01334
12:04:00|1.01334
12:04:01|1.01334
12:04:01|1.01334
12:04:02|1.01334
12:04:03|1.01334
12:04:04|1.01334
12:04:05|1.01328
12:04:06|1.01328
12:04:08|1.01328
12:04:09|1.01328
12:04:10|1.01352
12:04:11|1.01302
12:04:12|1.01302
12:04:13|1.01308
12:04:14|1.01308
12:04:15|1.01308
12:04:16|1.01336
12:04:17|1.01409
12:04:18|1.01409
12:04:19|1.01506
12:04:20|1.01547
12:04:22|1.01519
12:04:23|1.01552
12:04:25|1.0156
12:04:26|1.0156
12:04:27|1.01577
12:04:28|1.01577
12:04:29|1.01589
12:04:30|1.01589
12:04:31|1.01589
12:04:32|1.01589
12:04:34|1.01589
12:04:34|1.01589
12:04:35|1.01588
12:04:36|1.01588
12:04:37|1.01586
12:04:39|1.0159
12:04:40|1.01589
12:04:41|1.01572
12:04:42|1.01572
12:04:43|1.01572
12:04:43|1.01564
12:04:45|1.01564
12:04:46|1.01564
12:04:47|1.0159
12:04:48|1.01662
12:04:49|1.01671
12:04:50|1.01707
12:04:51|1.01709
12:04:52|1.01709
12:04:53|1.01709
12:04:55|1.01709
12:04:56|1.01707
12:04:58|1.01691
12:04:59|1.01642
12:05:00|1.01689
12:05:01|1.01689
12:05:01|1.01607
12:05:02|1.01551
12:05:04|1.01528
12:05:05|1.01528
12:05:06|1.01528
12:05:07|1.01511
12:05:08|1.01516
12:05:09|1.01516
12:05:10|1.01516
12:05:11|1.01482
12:05:12|1.01482
12:05:13|1.01482
12:05:14|1.01482
12:05:15|1.01482
12:05:16|1.01482
12:05:17|1.01482
12:05:18|1.01518
12:05:19|1.01518
12:05:20|1.01518
12:05:21|1.01518
12:05:23|1.01518
12:05:23|1.01518
12:05:25|1.01518
12:05:26|1.01518
12:05:26|1.01518
12:05:28|1.01518
12:05:29|1.0154
12:05:30|1.0154
12:05:32|1.0154
12:05:33|1.01586
12:05:33|1.01586
12:05:34|1.01586
12:05:35|1.01578
12:05:36|1.01578
12:05:37|1.01578
12:05:38|1.01557
12:05:39|1.01555
12:05:40|1.01555
12:05:42|1.01555
12:05:42|1.01518
12:05:43|1.01518
12:05:45|1.01518
12:05:45|1.01518
12:05:46|1.01518
12:05:48|1.01509
12:05:49|1.01509
12:05:49|1.01509
12:05:51|1.01451
12:05:51|1.01451
12:05:52|1.01451
12:05:54|1.01451
12:05:55|1.01451
12:05:56|1.01496
12:05:56|1.01496
12:05:58|1.01496
12:05:59|1.01536
12:06:00|1.01536
12:06:01|1.01536
12:06:02|1.01536
12:06:03|1.01536
12:06:04|1.01536
12:06:05|1.01536
12:06:06|1.01536
12:06:08|1.01536
12:06:08|1.01536
12:06:09|1.01536
12:06:10|1.01536
12:06:11|1.01412
12:06:12|1.01437
12:06:13|1.0139
12:06:14|1.01343
12:06:15|1.01343
12:06:16|1.01343
12:06:17|1.0134
12:06:18|1.0134
12:06:20|1.0134
12:06:21|1.0134
12:06:22|1.0134
12:06:23|1.0134
12:06:25|1.0134
12:06:26|1.0134
12:06:26|1.0134
12:06:28|1.0134
12:06:28|1.0134
12:06:30|1.0134
12:06:31|1.0134
12:06:32|1.0134
12:06:34|1.01354
12:06:34|1.01354
12:06:36|1.01354
12:06:37|1.01399
12:06:38|1.01399
12:06:38|1.01399
12:06:40|1.01399
12:06:41|1.01426
12:06:42|1.01426
12:06:43|1.01426
12:06:44|1.01443
12:06:45|1.01443
12:06:47|1.01443
12:06:47|1.01443
12:06:48|1.01443
12:06:50|1.01443
12:06:50|1.01443
12:06:51|1.01469
12:06:53|1.01469
12:06:54|1.01469
12:06:54|1.01469
12:06:56|1.01481
12:06:57|1.01481
12:06:58|1.01481
12:06:59|1.0147
12:07:00|1.0134
12:07:02|1.0134
12:07:02|1.01328
12:07:03|1.01328
12:07:04|1.01328
12:07:06|1.01249
12:07:07|1.01252
12:07:07|1.01248
12:07:09|1.01233
12:07:09|1.01268
12:07:11|1.01268
12:07:12|1.01268
12:07:12|1.01268
12:07:13|1.01268
12:07:15|1.01268
12:07:15|1.01268
12:07:16|1.01268
12:07:17|1.01268
12:07:18|1.01258
12:07:20|1.01258
12:07:21|1.01258
12:07:21|1.01188
12:07:22|1.01257
12:07:25|1.01257
12:07:26|1.01257
12:07:27|1.01251
12:07:28|1.01256
12:07:29|1.01256
12:07:29|1.0124
12:07:31|1.01244
12:07:32|1.01244
12:07:33|1.01256
12:07:35|1.01252
12:07:35|1.0125
12:07:37|1.0125
12:07:37|1.0125
12:07:39|1.0125
12:07:39|1.0125
12:07:40|1.01203
12:07:41|1.01203
12:07:42|1.01203
12:07:44|1.01203
12:07:46|1.01203
12:07:47|1.01227
12:07:48|1.01257
12:07:49|1.01216
12:07:51|1.01216
12:07:51|1.01216
12:07:52|1.01216
12:07:53|1.01236
12:07:54|1.01236
12:07:56|1.01236
12:07:57|1.01236
12:07:57|1.01236
12:07:58|1.01216
12:07:59|1.01188
12:08:01|1.01156
12:08:01|1.01156
12:08:02|1.01129
12:08:03|1.01129
12:08:04|1.01129
12:08:05|1.011
12:08:06|1.011
12:08:07|1.011
12:08:08|1.011
12:08:09|1.011
12:08:11|1.01078
12:08:11|1.01078
12:08:13|1.01068
12:08:14|1.01081
12:08:15|1.01088
12:08:15|1.01088
12:08:17|1.01114
12:08:17|1.01114
12:08:19|1.01142
12:08:19|1.01142
12:08:21|1.01142
12:08:22|1.01142
12:08:23|1.01142
12:08:24|1.01168
12:08:26|1.01168
12:08:28|1.01168
12:08:29|1.01168
12:08:31|1.01168
12:08:32|1.01168
12:08:33|1.01168
12:08:34|1.01168
12:08:36|1.01164
12:08:37|1.01151
12:08:38|1.01151
12:08:38|1.01151
12:08:39|1.01151
12:08:40|1.01151
12:08:42|1.01151
12:08:43|1.01151
12:08:44|1.01151
12:08:45|1.01151
12:08:46|1.01151
12:08:47|1.01156
12:08:48|1.01156
12:08:49|1.01156
12:08:50|1.01156
12:08:51|1.01156
12:08:52|1.01156
12:08:53|1.01156
12:08:54|1.01156
12:08:56|1.01156
12:08:57|1.01156
12:08:58|1.01156
12:08:58|1.01156
12:09:00|1.01156
12:09:00|1.01156
12:09:02|1.01156
12:09:02|1.01156
12:09:03|1.01156
12:09:04|1.01156
12:09:06|1.01214
12:09:07|1.01214
12:09:08|1.01214
12:09:08|1.01214
12:09:09|1.01214
12:09:11|1.01214
12:09:12|1.01214
12:09:13|1.01214
12:09:14|1.01214
12:09:15|1.01151
12:09:16|1.01151
12:09:17|1.01208
12:09:18|1.01208
12:09:20|1.01208
12:09:20|1.01153
12:09:21|1.01153
12:09:22|1.01153
12:09:23|1.01153
12:09:25|1.01197
12:09:25|1.01197
12:09:27|1.01197
12:09:27|1.01032
12:09:28|1.01042
12:09:30|1.00973
12:09:30|1.00946
12:09:32|1.00946
12:09:33|1.00946
12:09:33|1.00946
12:09:35|1.00921
12:09:36|1.00921
12:09:37|1.00933
12:09:37|1.00933
12:09:39|1.00933
12:09:40|1.00914
12:09:41|1.00914
12:09:42|1.00887
12:09:44|1.00863
12:09:45|1.00724
12:09:46|1.00728
12:09:46|1.00727
12:09:47|1.00727
12:09:49|1.00768
12:09:51|1.00768
12:09:51|1.00746
12:09:52|1.00749
12:09:53|1.00749
12:09:55|1.00757
12:09:56|1.00717
12:09:56|1.00717
12:09:57|1.00717
12:09:59|1.00735
12:10:00|1.00735
12:10:01|1.00735
12:10:01|1.00671
12:10:02|1.0067
12:10:03|1.0067
12:10:05|1.00684
12:10:05|1.00708
12:10:06|1.0069
12:10:07|1.00645
12:10:08|1.00545
12:10:09|1.00616
12:10:11|1.00616
12:10:12|1.00616
12:10:12|1.00616
12:10:14|1.00571
12:10:16|1.00542
12:10:16|1.00542
12:10:18|1.00542
12:10:18|1.00542
12:10:19|1.00571
12:10:20|1.00567
12:10:22|1.00567
12:10:22|1.005
12:10:24|1.00429
12:10:24|1.0041
12:10:26|1.00417
12:10:27|1.00417
12:10:27|1.00417
12:10:29|1.00424
12:10:31|1.00463
12:10:32|1.00463
12:10:34|1.00465
12:10:35|1.00452
12:10:36|1.0048
12:10:38|1.00453
12:10:39|1.0046
12:10:40|1.00467
12:10:41|1.00467
12:10:41|1.00526
12:10:43|1.00512
12:10:44|1.00453
12:10:45|1.00476
12:10:46|1.00469
12:10:47|1.00469
12:10:48|1.00395
12:10:49|1.00395
12:10:50|1.00395
12:10:51|1.00419
12:10:53|1.00413
12:10:54|1.00458
12:10:55|1.00444
12:10:56|1.0042
12:10:57|1.00399
12:10:57|1.00399
12:10:59|1.00399
12:10:59|1.00399
12:11:01|1.00399
12:11:01|1.00429
12:11:02|1.00429
12:11:03|1.00381
12:11:05|1.00381
12:11:06|1.00376
12:11:07|1.00374
12:11:08|1.0038
12:11:09|1.00389
12:11:10|1.00392
12:11:11|1.00392
12:11:12|1.00392
12:11:13|1.00392
12:11:14|1.00392
12:11:15|1.00453
12:11:16|1.00453
12:11:17|1.00453
12:11:18|1.00467
12:11:20|1.00466
12:11:21|1.00468
12:11:22|1.00468
12:11:23|1.00468
12:11:24|1.00477
12:11:24|1.00477
12:11:26|1.00477
12:11:27|1.00492
12:11:27|1.00496
12:11:30|1.00497
12:11:31|1.00497
12:11:32|1.00497
12:11:34|1.00498
12:11:35|1.00498
12:11:37|1.00498
12:11:38|1.00498
12:11:39|1.00498
12:11:40|1.00471
12:11:41|1.00471
12:11:42|1.00471
12:11:43|1.00471
12:11:44|1.00519
12:11:45|1.00519
12:11:46|1.00519
12:11:47|1.00519
12:11:49|1.00519
12:11:50|1.00515
12:11:51|1.00515
12:11:52|1.00515
12:11:53|1.00523
12:11:54|1.00473
12:11:55|1.00473
12:11:56|1.00473
12:11:57|1.00473
12:11:58|1.00473
12:11:59|1.00572
12:12:00|1.00579
12:12:01|1.00627
12:12:02|1.00627
12:12:03|1.00598
12:12:04|1.00598
12:12:06|1.00598
12:12:06|1.00642
12:12:08|1.00642
12:12:08|1.00639
12:12:10|1.00641
12:12:11|1.00641
12:12:11|1.00641
12:12:13|1.00641
12:12:13|1.00694
12:12:14|1.00638
12:12:15|1.00692
12:12:16|1.00685
12:12:18|1.00685
12:12:18|1.00685
12:12:19|1.007
12:12:21|1.007
12:12:22|1.00778
12:12:23|1.00778
12:12:23|1.00752
12:12:24|1.00752
12:12:26|1.00791
12:12:27|1.0079
12:12:28|1.0079
12:12:29|1.0079
12:12:30|1.0079
12:12:31|1.0079
12:12:32|1.0079
12:12:34|1.0079
12:12:35|1.0079
12:12:36|1.00784
12:12:36|1.00784
12:12:38|1.00756
12:12:40|1.00756
12:12:41|1.00756
12:12:42|1.00784
12:12:43|1.00784
12:12:44|1.00784
12:12:46|1.00784
12:12:47|1.00804
12:12:48|1.00788
12:12:49|1.00788
12:12:50|1.00788
12:12:51|1.00797
12:12:52|1.00797
12:12:54|1.00781
12:12:55|1.00758
12:12:55|1.00828
12:12:56|1.00784
12:12:57|1.00784
12:12:59|1.00784
12:13:00|1.00819
12:13:01|1.00819
12:13:02|1.00819
12:13:03|1.00819
12:13:04|1.00819
12:13:05|1.00796
12:13:06|1.00796
12:13:07|1.00796
12:13:08|1.00796
12:13:09|1.00796
12:13:10|1.00796
12:13:11|1.00788
12:13:13|1.00789
12:13:13|1.00789
12:13:14|1.00789
12:13:15|1.00789
12:13:16|1.00789
12:13:17|1.00789
12:13:19|1.00789
12:13:19|1.00789
12:13:20|1.00789
12:13:21|1.00789
12:13:23|1.00789
12:13:24|1.00827
12:13:25|1.00827
12:13:26|1.00827
12:13:27|1.00827
12:13:27|1.00827
12:13:28|1.00827
12:13:31|1.00827
12:13:31|1.00839
12:13:33|1.0082
12:13:35|1.0082
12:13:35|1.0082
12:13:36|1.00838
12:13:38|1.00839
12:13:39|1.0081
12:13:40|1.0081
12:13:41|1.0081
12:13:42|1.00816
12:13:43|1.00816
12:13:44|1.00816
12:13:45|1.00816
12:13:46|1.00818
12:13:47|1.00818
12:13:49|1.00818
12:13:50|1.00812
12:13:51|1.00776
12:13:52|1.00841
12:13:54|1.00867
12:13:55|1.00867
12:13:56|1.00867
12:13:57|1.00842
12:13:57|1.00821
12:13:59|1.00821
12:14:00|1.00821
12:14:01|1.00821
12:14:02|1.00853
12:14:03|1.00853
12:14:03|1.00908
12:14:05|1.00908
12:14:06|1.00908
12:14:07|1.00941
12:14:08|1.00941
12:14:09|1.00976
12:14:10|1.00979
12:14:11|1.00982
12:14:12|1.00982
12:14:13|1.00982
12:14:14|1.00982
12:14:15|1.00982
12:14:16|1.00982
12:14:17|1.00982
12:14:18|1.00982
12:14:19|1.00967
12:14:20|1.00966
12:14:22|1.00966
12:14:22|1.00966
12:14:23|1.00966
12:14:24|1.00966
12:14:25|1.01004
12:14:26|1.00992
12:14:28|1.00992
12:14:29|1.00929
12:14:29|1.00929
12:14:30|1.00929
12:14:31|1.00929
12:14:33|1.00929
12:14:34|1.00914
12:14:36|1.00914
12:14:37|1.00914
12:14:38|1.0099
12:14:39|1.0099
12:14:40|1.00945
12:14:41|1.00945
12:14:42|1.00945
12:14:44|1.00945
12:14:45|1.00945
12:14:46|1.00945
12:14:47|1.00945
12:14:48|1.00945
12:14:48|1.00945
12:14:51|1.00945
12:14:51|1.00945
12:14:53|1.00945
12:14:54|1.00991
12:14:54|1.00991
12:14:56|1.00991
12:14:56|1.01042
12:14:58|1.00981
12:14:59|1.01021
12:14:59|1.00971
12:15:01|1.01009
12:15:02|1.00971
12:15:03|1.00971
12:15:04|1.00928
12:15:05|1.00928
12:15:06|1.00928
12:15:07|1.00928
12:15:08|1.00928
12:15:09|1.00951
12:15:10|1.00929
12:15:11|1.00929
12:15:12|1.00928
12:15:13|1.00928
12:15:14|1.00928
12:15:15|1.00928
12:15:16|1.00867
12:15:17|1.00856
12:15:18|1.00856
12:15:19|1.00798
12:15:21|1.00826
12:15:21|1.00826
12:15:23|1.00826
12:15:23|1.00895
12:15:25|1.00895
12:15:27|1.00895
12:15:27|1.00895
12:15:29|1.00895
12:15:30|1.00758
12:15:30|1.00758
12:15:32|1.00758
12:15:34|1.00758
12:15:35|1.00758
12:15:36|1.00721
12:15:37|1.00721
12:15:38|1.00721
12:15:40|1.00656
12:15:41|1.00656
12:15:41|1.00656
12:15:43|1.00656
12:15:44|1.00675
12:15:45|1.00675
12:15:47|1.00761
12:15:48|1.00761
12:15:48|1.00761
12:15:49|1.00761
12:15:50|1.00761
12:15:52|1.00761
12:15:53|1.00761
12:15:54|1.0076
12:15:55|1.0076
12:15:56|1.00742
12:15:57|1.00742
12:15:58|1.00639
12:15:59|1.00639
12:16:00|1.00639
12:16:01|1.00639
12:16:03|1.00639
12:16:04|1.00573
12:16:04|1.00573
12:16:05|1.00573
12:16:07|1.00584
12:16:07|1.00629
12:16:08|1.00629
12:16:10|1.00629
12:16:11|1.00629
12:16:12|1.00629
12:16:14|1.00629
12:16:14|1.00629
12:16:16|1.00629
12:16:17|1.00629
12:16:17|1.00528
12:16:18|1.00554
12:16:20|1.00554
12:16:20|1.00554
12:16:21|1.00554
12:16:22|1.00554
12:16:23|1.00554
12:16:24|1.00552
12:16:26|1.00549
12:16:27|1.00539
12:16:28|1.00539
12:16:29|1.00539
12:16:29|1.00557
12:16:31|1.00557
12:16:31|1.00557
12:16:33|1.00557
12:16:34|1.00557
12:16:36|1.00557
12:16:38|1.00569
12:16:39|1.00589
12:16:39|1.00589
12:16:41|1.00589
12:16:42|1.00589
12:16:43|1.00589
12:16:43|1.00589
12:16:45|1.00552
12:16:46|1.00552
12:16:47|1.00552
12:16:49|1.00552
12:16:49|1.00552
12:16:50|1.00569
12:16:52|1.00569
12:16:52|1.00569
12:16:53|1.00569
12:16:54|1.00569
12:16:55|1.00569
12:16:56|1.00553
12:16:58|1.00553
12:16:59|1.00553
12:16:59|1.00553
12:17:01|1.00553
12:17:01|1.00577
12:17:02|1.00647
12:17:03|1.00662
12:17:05|1.00623
12:17:05|1.00623
12:17:06|1.00623
12:17:08|1.00623
12:17:09|1.00623
12:17:09|1.00623
12:17:11|1.00623
12:17:12|1.00612
12:17:13|1.00612
12:17:14|1.00612
12:17:15|1.00612
12:17:16|1.00612
12:17:18|1.00595
12:17:18|1.00595
12:17:19|1.00595
12:17:20|1.00595
12:17:22|1.00595
12:17:23|1.00595
12:17:23|1.00595
12:17:24|1.00595
12:17:25|1.00595
12:17:26|1.00595
12:17:28|1.00595
12:17:29|1.00595
12:17:29|1.00595
12:17:31|1.00595
12:17:32|1.00595
12:17:33|1.00595
12:17:35|1.00595
12:17:35|1.00595
12:17:36|1.00595
12:17:37|1.00595
12:17:38|1.00595
12:17:40|1.00595
12:17:41|1.00595
12:17:42|1.00595
12:17:44|1.00595
12:17:45|1.00595
12:17:46|1.00595
12:17:47|1.00609
12:17:48|1.00609
12:17:50|1.00609
12:17:51|1.00609
12:17:52|1.00609
12:17:53|1.00609
12:17:53|1.00609
12:17:55|1.00609
12:17:55|1.00609
12:17:57|1.00609
12:17:57|1.00609
12:17:59|1.00609
12:18:00|1.00609
12:18:01|1.00609
12:18:02|1.00609
12:18:03|1.00609
12:18:05|1.00609
12:18:06|1.00609
12:18:07|1.00609
12:18:08|1.00609
12:18:08|1.00609
12:18:10|1.00685
12:18:11|1.00684
12:18:12|1.00623
12:18:13|1.00623
12:18:14|1.00623
12:18:15|1.00619
12:18:16|1.00619
12:18:17|1.00619
12:18:18|1.00619
12:18:19|1.00616
12:18:20|1.00616
12:18:21|1.00616
12:18:22|1.00616
12:18:23|1.00616
12:18:24|1.00621
12:18:25|1.00621
12:18:26|1.00621
12:18:27|1.00617
12:18:28|1.00617
12:18:29|1.00616
12:18:30|1.00616
12:18:31|1.00616
12:18:32|1.00616
12:18:33|1.00616
12:18:34|1.00616
12:18:35|1.00616
12:18:37|1.00616
12:18:39|1.00616
12:18:40|1.00578
12:18:41|1.00578
12:18:42|1.00578
12:18:42|1.00618
12:18:44|1.0054
12:18:45|1.00519
12:18:46|1.00519
12:18:47|1.00519
12:18:48|1.00519
12:18:49|1.00519
12:18:50|1.00519
12:18:52|1.00526
12:18:52|1.00526
12:18:53|1.00526
12:18:54|1.00501
12:18:55|1.00501
12:18:56|1.00501
12:18:57|1.00501
12:18:58|1.00501
12:18:59|1.00501
12:19:01|1.00501
12:19:01|1.00501
12:19:02|1.00501
12:19:03|1.005
12:19:05|1.005
12:19:05|1.0054
12:19:06|1.005
12:19:07|1.005
12:19:08|1.005
12:19:09|1.005
12:19:10|1.005
12:19:12|1.005
12:19:12|1.005
12:19:13|1.005
12:19:15|1.005
12:19:16|1.005
12:19:16|1.005
12:19:18|1.005
12:19:20|1.0052
12:19:21|1.0052
12:19:21|1.00521
12:19:22|1.00476
12:19:23|1.00476
12:19:24|1.00476
12:19:26|1.00465
12:19:26|1.00465
12:19:27|1.00465
12:19:28|1.0041
12:19:30|1.0041
12:19:31|1.0041
12:19:32|1.0041
12:19:32|1.0041
12:19:33|1.0041
12:19:35|1.0041
12:19:37|1.00466
12:19:37|1.00454
12:19:40|1.00454
12:19:41|1.00528
12:19:42|1.00391
12:19:43|1.00344
12:19:45|1.00349
12:19:46|1.00349
12:19:47|1.00349
12:19:48|1.00349
12:19:48|1.00375
12:19:50|1.00375
12:19:52|1.00375
12:19:53|1.00375
12:19:53|1.00375
12:19:54|1.00375
12:19:56|1.00375
12:19:57|1.00375
12:19:57|1.00375
12:19:58|1.00375
12:20:00|1.00393
12:20:01|1.00393
12:20:02|1.00393
12:20:03|1.00448
12:20:04|1.00448
12:20:04|1.00448
12:20:07|1.00448
12:20:08|1.00418
12:20:08|1.00375
12:20:10|1.00369
12:20:10|1.00369
12:20:12|1.00369
12:20:12|1.00369
12:20:15|1.00352
12:20:15|1.00352
12:20:17|1.00352
12:20:18|1.00321
12:20:20|1.00302
12:20:21|1.00356
12:20:21|1.00356
12:20:22|1.00356
12:20:23|1.00356
12:20:24|1.00356
12:20:25|1.00356
12:20:27|1.00356
12:20:27|1.00315
12:20:29|1.00308
12:20:29|1.00308
12:20:30|1.003
12:20:31|1.003
12:20:32|1.003
12:20:34|1.0032
12:20:35|1.0032
12:20:36|1.00371
12:20:36|1.00333
12:20:38|1.00333
12:20:38|1.00333
12:20:40|1.00333
12:20:41|1.00398
12:20:42|1.00398
12:20:43|1.00398
12:20:44|1.00349
12:20:45|1.00349
12:20:46|1.00349
12:20:48|1.00349
12:20:49|1.00349
12:20:49|1.00349
12:20:51|1.00349
12:20:53|1.003
12:20:53|1.003
12:20:55|1.003
12:20:56|1.00269
12:20:57|1.00278
12:20:57|1.00252
12:20:58|1.00305
12:21:00|1.00285
12:21:01|1.00299
12:21:02|1.00299
12:21:03|1.00261
12:21:05|1.00261
12:21:05|1.00234
12:21:07|1.00234
12:21:07|1.00243
12:21:09|1.00243
12:21:10|1.00243
12:21:11|1.00264
12:21:12|1.00224
12:21:13|1.00234
12:21:14|1.00234
12:21:15|1.00234
12:21:16|1.00213
12:21:17|1.0016
12:21:18|1.00214
12:21:20|1.00214
12:21:21|1.00171
12:21:21|1.00171
12:21:22|1.00171
12:21:24|1.00228
12:21:26|1.00228
12:21:26|1.00186
12:21:27|1.00186
12:21:28|1.00186
12:21:30|1.00186
12:21:31|1.00201
12:21:32|1.00201
12:21:32|1.00179
12:21:34|1.00179
12:21:34|1.00179
12:21:35|1.00179
12:21:36|1.00179
12:21:37|1.00179
12:21:39|1.00179
12:21:40|1.00221
12:21:42|1.00192
12:21:43|1.00192
12:21:43|1.00192
12:21:45|1.00224
12:21:46|1.00224
12:21:47|1.00224
12:21:48|1.00224
12:21:49|1.00203
12:21:50|1.00231
12:21:51|1.00231
12:21:53|1.00231
12:21:53|1.00274
12:21:55|1.0027
12:21:56|1.0027
12:21:57|1.00238
12:21:59|1.00238
12:22:00|1.00257
12:22:01|1.00257
12:22:02|1.00257
12:22:03|1.00257
12:22:04|1.00257
12:22:05|1.00272
12:22:06|1.00272
12:22:07|1.00272
12:22:08|1.00336
12:22:09|1.00367
12:22:10|1.00367
12:22:12|1.00312
12:22:12|1.00286
12:22:13|1.00286
12:22:14|1.00286
12:22:15|1.00286
12:22:16|1.00286
12:22:18|1.00286
12:22:19|1.00286
12:22:20|1.00286
12:22:21|1.00286
12:22:21|1.00286
12:22:23|1.00286
12:22:23|1.00286
12:22:24|1.00286
12:22:25|1.00286
12:22:26|1.00286
12:22:27|1.0036
12:22:29|1.0036
12:22:29|1.0036
12:22:31|1.0036
12:22:32|1.0036
12:22:33|1.00365
12:22:34|1.004
12:22:35|1.004
12:22:36|1.0037
12:22:37|1.00421
12:22:38|1.00421
12:22:40|1.0042
12:22:40|1.0042
12:22:42|1.0042
12:22:43|1.0042
12:22:43|1.00455
12:22:45|1.00455
12:22:47|1.0048
12:22:48|1.005
12:22:48|1.00521
12:22:51|1.00521
12:22:52|1.00521
12:22:53|1.00521
12:22:53|1.00532
12:22:55|1.00508
12:22:56|1.00508
12:22:57|1.00446
12:22:58|1.00446
12:22:59|1.00446
12:23:00|1.00518
12:23:01|1.00518
12:23:02|1.00524
12:23:04|1.00524
12:23:04|1.00524
12:23:05|1.00524
12:23:06|1.00524
12:23:07|1.00524
12:23:08|1.00524
12:23:09|1.00524
12:23:11|1.00524
12:23:11|1.00524
12:23:12|1.00524
12:23:13|1.00524
12:23:14|1.00511
12:23:15|1.00511
12:23:17|1.00511
12:23:18|1.00511
12:23:19|1.00522
12:23:19|1.00522
12:23:21|1.00557
12:23:22|1.00557
12:23:22|1.0054
12:23:23|1.00518
12:23:25|1.00474
12:23:26|1.00474
12:23:27|1.00503
12:23:28|1.00503
12:23:29|1.00503
12:23:30|1.00517
12:23:31|1.00517
12:23:32|1.00517
12:23:33|1.00517
12:23:35|1.00484
12:23:35|1.00484
12:23:36|1.00484
12:23:37|1.00408
12:23:38|1.004
12:23:39|1.004
12:23:41|1.00356
12:23:42|1.00395
12:23:43|1.00395
12:23:44|1.00395
12:23:45|1.00395
12:23:47|1.00395
12:23:48|1.00395
12:23:50|1.0038
12:23:51|1.0038
12:23:52|1.0038
12:23:52|1.0043
12:23:53|1.00445
12:23:55|1.00445
12:23:55|1.00445
12:23:57|1.00445
12:23:58|1.00445
12:23:59|1.0049
12:24:00|1.0049
12:24:02|1.0049
12:24:02|1.0049
12:24:04|1.00491
12:24:05|1.00491
12:24:06|1.00476
12:24:07|1.00502
12:24:08|1.00521
12:24:08|1.00521
12:24:09|1.00521
12:24:11|1.00521
12:24:12|1.00461
12:24:12|1.00438
12:24:14|1.00327
12:24:15|1.00327
12:24:16|1.00379
12:24:17|1.00328
12:24:17|1.00354
12:24:19|1.00354
12:24:20|1.003
12:24:21|1.003
12:24:22|1.003
12:24:23|1.003
12:24:24|1.003
12:24:24|1.00286
12:24:25|1.00286
12:24:27|1.00286
12:24:28|1.00286
12:24:29|1.00286
12:24:30|1.00286
12:24:31|1.00286
12:24:32|1.00286
12:24:33|1.00286
12:24:34|1.00286
12:24:36|1.00286
12:24:37|1.00286
12:24:37|1.00286
12:24:39|1.00286
12:24:39|1.00318
12:24:40|1.00318
12:24:42|1.00257
12:24:44|1.00276
12:24:44|1.00276
12:24:46|1.00276
12:24:47|1.00276
12:24:48|1.00282
12:24:50|1.00251
12:24:51|1.00251
12:24:52|1.00254
12:24:53|1.00254
12:24:54|1.00254
12:24:55|1.00251
12:24:56|1.00251
12:24:58|1.00251
12:24:59|1.00254
12:25:00|1.00254
12:25:00|1.0026
12:25:01|1.0026
12:25:02|1.0026
12:25:03|1.0026
12:25:04|1.0026
12:25:05|1.00251
12:25:06|1.00299
12:25:08|1.00299
12:25:09|1.00299
12:25:10|1.00299
12:25:12|1.00299
12:25:12|1.00338
12:25:14|1.00338
12:25:15|1.00338
12:25:16|1.00281
12:25:16|1.00257
12:25:17|1.00257
12:25:18|1.00321
12:25:20|1.00321
12:25:20|1.00321
12:25:21|1.00321
12:25:23|1.00347
12:25:24|1.00347
12:25:25|1.00347
12:25:26|1.00347
12:25:27|1.00347
12:25:28|1.00347
12:25:28|1.00347
12:25:29|1.00365
12:25:31|1.00365
12:25:31|1.00365
12:25:33|1.00365
12:25:33|1.00365
12:25:35|1.00365
12:25:36|1.00365
12:25:37|1.00365
12:25:38|1.00365
12:25:39|1.00365
12:25:40|1.00365
12:25:42|1.00346
12:25:43|1.00321
12:25:44|1.00321
12:25:45|1.00321
12:25:47|1.00321
12:25:47|1.00321
12:25:48|1.00288
12:25:50|1.00288
12:25:51|1.00288
12:25:52|1.00288
12:25:53|1.0024
12:25:54|1.0024
12:25:55|1.00242
12:25:56|1.00242
12:25:58|1.00242
12:25:58|1.00242
12:26:00|1.00242
12:26:00|1.00242
12:26:01|1.00318
12:26:02|1.00319
12:26:04|1.00319
12:26:05|1.00343
12:26:05|1.00343
12:26:07|1.00343
12:26:07|1.00343
12:26:09|1.00347
12:26:10|1.00347
12:26:11|1.00307
12:26:12|1.00307
12:26:13|1.00307
12:26:14|1.00395
12:26:15|1.00355
12:26:17|1.00398
12:26:18|1.0035
12:26:19|1.0035
12:26:20|1.0035
12:26:21|1.0035
12:26:22|1.0035
12:26:23|1.00317
12:26:24|1.00317
12:26:25|1.00311
12:26:26|1.00311
12:26:27|1.00311
12:26:28|1.0044
12:26:29|1.00358
12:26:30|1.00358
12:26:32|1.00358
12:26:33|1.00349
12:26:33|1.0025
12:26:34|1.0025
12:26:36|1.0025
12:26:36|1.0023
12:26:37|1.0023
12:26:38|1.0023
12:26:40|1.0023
12:26:40|1.0023
12:26:41|1.0023
12:26:44|1.0023
12:26:48|1.0023
12:26:49|1.0023
12:26:50|1.00278
12:26:51|1.00278
12:26:52|1.00278
12:26:53|1.00302
12:26:54|1.00302
12:26:56|1.00302
12:26:57|1.00302
12:26:58|1.00302
12:26:59|1.00352
12:26:59|1.00352
12:27:01|1.00352
12:27:02|1.00352
12:27:03|1.00352
12:27:04|1.00352
12:27:06|1.00352
12:27:07|1.00343
12:27:08|1.00343
12:27:09|1.00343
12:27:10|1.00343
12:27:12|1.00348
12:27:12|1.00348
12:27:14|1.00348
12:27:14|1.00444
12:27:16|1.00444
12:27:17|1.00472
12:27:17|1.00472
12:27:18|1.00471
12:27:19|1.00471
12:27:21|1.00471
12:27:21|1.00471
12:27:23|1.00471
12:27:23|1.00471
12:27:25|1.00471
12:27:25|1.00471
12:27:26|1.00471
12:27:28|1.00471
12:27:28|1.00576
12:27:29|1.00602
12:27:31|1.0061
12:27:32|1.00621
12:27:32|1.00622
12:27:33|1.00619
12:27:35|1.00619
12:27:36|1.00619
12:27:37|1.00613
12:27:37|1.00622
12:27:39|1.00794
12:27:40|1.00741
12:27:41|1.00741
12:27:42|1.00708
12:27:43|1.00708
12:27:44|1.00708
12:27:46|1.00708
12:27:47|1.00708
12:27:48|1.00708
12:27:50|1.00718
12:27:51|1.00718
12:27:52|1.00615
12:27:53|1.00615
12:27:54|1.00615
12:27:56|1.00615
12:27:56|1.00442
12:27:58|1.00442
12:27:58|1.00442
12:27:59|1.00593
12:28:00|1.00593
12:28:02|1.00521
12:28:03|1.00521
12:28:04|1.00521
12:28:05|1.00521
12:28:06|1.00508
12:28:07|1.00508
12:28:08|1.00508
12:28:10|1.00508
12:28:12|1.00508
12:28:14|1.00476
12:28:15|1.00441
12:28:16|1.00441
12:28:17|1.00441
12:28:18|1.00457
12:28:19|1.00457
12:28:20|1.00457
12:28:21|1.00457
12:28:22|1.00457
12:28:23|1.00457
12:28:24|1.00457
12:28:26|1.00457
12:28:28|1.00457
12:28:28|1.00457
12:28:33|1.00457
12:28:33|1.00457
12:28:35|1.00457
12:28:36|1.00457
12:28:37|1.00457
12:28:38|1.00455
12:28:39|1.00455
12:28:40|1.00436
12:28:41|1.00436
12:28:42|1.00429
12:28:43|1.00429
12:28:44|1.00429
12:28:47|1.00366
12:28:49|1.0037
12:28:49|1.00455
12:28:51|1.00455
12:28:51|1.00455
12:28:53|1.00455
12:28:54|1.00424
12:28:55|1.00374
12:28:56|1.00396
12:28:58|1.00396
12:28:59|1.00425
12:29:00|1.00425
12:29:01|1.00425
12:29:02|1.00425
12:29:03|1.00449
12:29:03|1.0056
12:29:06|1.0056
12:29:06|1.0056
12:29:07|1.0056
12:29:09|1.0056
12:29:11|1.0056
12:29:12|1.00564
12:29:12|1.00564
12:29:14|1.00564
12:29:15|1.00534
12:29:17|1.00534
12:29:17|1.00534
12:29:19|1.00484
12:29:19|1.00484
12:29:21|1.00484
12:29:22|1.00484
12:29:22|1.00462
12:29:24|1.00462
12:29:25|1.00462
12:29:25|1.00462
12:29:26|1.00462
12:29:27|1.0034
12:29:29|1.0034
12:29:30|1.0034
12:29:32|1.0034
12:29:33|1.00266
12:29:34|1.00247
12:29:35|1.00247
12:29:36|1.00247
12:29:36|1.00247
12:29:37|1.00274
12:29:39|1.00274
12:29:40|1.00274
12:29:41|1.00234
12:29:41|1.00234
12:29:42|1.00234
12:29:45|1.00168
12:29:47|1.00178
12:29:49|1.00178
12:29:50|1.00179
12:29:51|1.00196
12:29:53|1.00196
12:29:54|1.00126
12:29:56|1.00119
12:29:56|1.00119
12:29:58|1.00119
12:30:00|1.0013
12:30:01|1.0013
12:30:02|1.0013
12:30:03|1.00135
12:30:05|1.00136
12:30:06|1.0016
12:30:08|1.00152
12:30:09|1.00152
12:30:10|1.00131
12:30:12|1.00171
12:30:12|1.00171
12:30:13|1.00171
12:30:14|1.00171
12:30:16|1.00156
12:30:17|1.00151
12:30:18|1.00153
12:30:19|1.00153
12:30:20|1.00152
12:30:20|1.00152
12:30:22|1.00152
12:30:22|1.00152
12:30:24|1.00156
12:30:25|1.00156
12:30:26|1.00156
12:30:27|1.00156
12:30:29|1.00156
12:30:30|1.00156
12:30:32|1.00156
12:30:33|1.00198
12:30:34|1.00198
12:30:35|1.00198
12:30:36|1.00198
12:30:37|1.00198
12:30:38|1.00198
12:30:39|1.00302
12:30:40|1.00278
12:30:41|1.00278
12:30:42|1.00306
12:30:44|1.00306
12:30:44|1.00306
12:30:45|1.00306
12:30:47|1.00306
12:30:50|1.00306
12:30:52|1.00277
12:30:53|1.00304
12:30:54|1.00258
12:30:56|1.00258
12:30:57|1.00216
12:30:58|1.00232
12:31:00|1.00232
12:31:01|1.00232
12:31:02|1.00232
12:31:03|1.00232
12:31:05|1.00307
12:31:06|1.00307
12:31:07|1.00255
12:31:08|1.00255
12:31:10|1.00255
12:31:10|1.00255
12:31:11|1.00255
12:31:13|1.00255
12:31:14|1.00289
12:31:15|1.00289
12:31:16|1.00289
12:31:17|1.00289
12:31:18|1.00289
12:31:20|1.00289
12:31:21|1.00289
12:31:21|1.00289
12:31:22|1.00289
12:31:24|1.00289
12:31:24|1.00245
12:31:26|1.00245
12:31:26|1.00239
12:31:27|1.00257
12:31:29|1.00257
12:31:29|1.00257
12:31:31|1.00257
12:31:32|1.00257
12:31:33|1.00257
12:31:34|1.00257
12:31:35|1.00257
12:31:36|1.00257
12:31:36|1.00234
12:31:38|1.00234
12:31:39|1.00234
12:31:40|1.00234
12:31:41|1.00234
12:31:42|1.00234
12:31:43|1.00269
12:31:46|1.00269
12:31:46|1.00269
12:31:49|1.00269
12:31:51|1.00269
12:31:52|1.00269
12:31:53|1.00269
12:31:53|1.00269
12:31:55|1.00269
12:31:56|1.00269
12:31:57|1.00285
12:31:59|1.00285
12:31:59|1.00285
12:32:01|1.00285
12:32:02|1.00285
12:32:03|1.00302
12:32:05|1.00302
12:32:06|1.00302
12:32:07|1.00302
12:32:07|1.00271
12:32:08|1.00271
12:32:10|1.00271
12:32:10|1.00271
12:32:12|1.00276
12:32:13|1.00276
12:32:15|1.00265
12:32:17|1.0028
12:32:18|1.00258
12:32:19|1.00258
12:32:20|1.00258
12:32:21|1.00258
12:32:22|1.00258
12:32:23|1.00258
12:32:24|1.00258
12:32:25|1.00258
12:32:27|1.00258
12:32:27|1.00322
12:32:29|1.00322
12:32:30|1.00322
12:32:31|1.00322
12:32:33|1.00366
12:32:33|1.00333
12:32:35|1.00333
12:32:35|1.00333
12:32:37|1.00368
12:32:37|1.00373
12:32:39|1.00373
12:32:40|1.00349
12:32:41|1.00349
12:32:42|1.00374
12:32:43|1.00374
12:32:44|1.00374
12:32:46|1.00374
12:32:46|1.00374
12:32:48|1.00374
12:32:49|1.00374
12:32:51|1.00396
12:32:52|1.00397
12:32:53|1.00397
12:32:54|1.00397
12:32:56|1.00475
12:32:56|1.00446
12:32:57|1.00444
12:32:59|1.00444
12:32:59|1.00395
12:33:01|1.00395
12:33:01|1.00371
12:33:03|1.00345
12:33:04|1.00345
12:33:05|1.00345
12:33:06|1.00345
12:33:07|1.00345
12:33:08|1.00345
12:33:09|1.00345
12:33:10|1.00345
12:33:11|1.00345
12:33:12|1.00345
12:33:13|1.00345
12:33:14|1.00345
12:33:15|1.00345
12:33:16|1.00345
12:33:18|1.00333
12:33:19|1.00333
12:33:19|1.00358
12:33:20|1.00358
12:33:21|1.00358
12:33:23|1.00358
12:33:23|1.00358
12:33:25|1.00358
12:33:26|1.00313
12:33:27|1.00232
12:33:28|1.00232
12:33:30|1.00232
12:33:31|1.00231
12:33:33|1.00231
12:33:34|1.00231
12:33:35|1.00231
12:33:36|1.00231
12:33:37|1.00231
12:33:38|1.00212
12:33:39|1.00212
12:33:40|1.00212
12:33:42|1.00212
12:33:42|1.00212
12:33:43|1.00212
12:33:44|1.0011
12:33:45|1.0011
12:33:46|1.0011
12:33:47|1.00116
12:33:48|1.00069
12:33:51|1.00069
12:33:52|1.00069
12:33:53|1.
12:33:55|1.
12:33:56|1.
12:33:56|1.
12:33:58|1.
12:33:59|1.00059
12:34:00|1.00049
12:34:02|1.00049
12:34:03|1.00049
12:34:04|1.00049
12:34:06|1.00049
12:34:07|1.00049
12:34:09|1.00029
12:34:10|1.00002
12:34:11|1.00022
12:34:13|1.00022
12:34:13|1.00022
12:34:14|1.00022
12:34:15|1.00022
12:34:17|1.00003
12:34:18|0.99984
12:34:19|0.99926
12:34:20|0.99992
12:34:21|0.99921
12:34:21|0.99921
12:34:23|0.99836
12:34:25|0.99835
12:34:26|0.9979
12:34:27|0.99819
12:34:29|0.99819
12:34:30|0.99819
12:34:30|0.99819
12:34:31|0.99819
12:34:32|0.99797
12:34:34|0.99717
12:34:35|0.99721
12:34:36|0.99721
12:34:38|0.99722
12:34:38|0.99655
12:34:39|0.99655
12:34:42|0.99655
12:34:42|0.99697
12:34:43|0.99786
12:34:44|0.99785
12:34:46|0.99785
12:34:48|0.99785
12:34:49|0.99819
12:34:50|0.99828
12:34:53|0.99835
12:34:54|0.99859
12:34:55|0.9986
12:34:56|0.99913
12:34:58|0.99913
12:34:59|0.99913
12:35:00|0.99913
12:35:01|0.99913
12:35:03|0.99914
12:35:05|0.99833
12:35:06|0.99789
12:35:06|0.99824
12:35:08|0.99749
12:35:09|0.99749
12:35:10|0.99749
12:35:11|0.99763
12:35:11|0.99716
12:35:14|0.99747
12:35:14|0.99762
12:35:15|0.99762
12:35:17|0.99762
12:35:18|0.99782
12:35:19|0.99782
12:35:20|0.99781
12:35:22|0.99781
12:35:24|0.99813
12:35:25|0.99813
12:35:26|0.99813
12:35:27|0.99813
12:35:30|0.99825
12:35:30|0.99825
12:35:31|0.99861
12:35:32|0.99856
12:35:34|0.99856
12:35:35|0.99856
12:35:36|0.99856
12:35:37|0.99856
12:35:38|0.99856
12:35:39|0.99856
12:35:40|0.99856
12:35:41|0.99865
12:35:42|0.99865
12:35:43|0.99865
12:35:44|0.9991
12:35:45|0.99915
12:35:46|0.99881
12:35:48|0.99881
12:35:49|0.99881
12:35:50|0.99881
12:35:51|0.99937
12:35:52|0.99937
12:35:53|0.99937
12:35:54|0.99937
12:35:55|0.99937
12:35:57|0.99949
12:35:58|0.99949
12:35:58|0.99888
12:36:00|0.99888
12:36:01|0.99888
12:36:03|0.99888
12:36:03|0.99888
12:36:04|0.99888
12:36:06|0.99888
12:36:07|0.99888
12:36:08|0.99888
12:36:09|0.99888
12:36:10|0.99888
12:36:11|0.99895
12:36:13|0.99895
12:36:15|0.99962
12:36:15|0.99852
12:36:18|0.99852
12:36:19|0.99852
12:36:19|0.99852
12:36:21|0.99823
12:36:22|0.99823
12:36:23|0.99788
12:36:24|0.99788
12:36:25|0.99689
12:36:26|0.99644
12:36:28|0.99644
12:36:29|0.99644
12:36:29|0.99644
12:36:30|0.99644
12:36:32|0.99644
12:36:33|0.99644
12:36:34|0.99644
12:36:35|0.99644
12:36:35|0.99644
12:36:36|0.99644
12:36:38|0.99644
12:36:39|0.99644
12:36:40|0.99644
12:36:40|0.99644
12:36:42|0.99644
12:36:43|0.99644
12:36:44|0.99682
12:36:46|0.99684
12:36:46|0.99684
12:36:47|0.99684
12:36:48|0.99686
12:36:50|0.99686
12:36:51|0.99686
12:36:51|0.99686
12:36:53|0.99686
12:36:55|0.99686
12:36:56|0.99686
12:36:57|0.99673
12:36:58|0.99666
12:36:59|0.99666
12:37:01|0.99666
12:37:02|0.99666
12:37:04|0.99667
12:37:06|0.99667
12:37:07|0.99637
12:37:07|0.99661
12:37:09|0.99661
12:37:10|0.99661
12:37:11|0.99661
12:37:12|0.99623
12:37:14|0.99623
12:37:15|0.99595
12:37:16|0.99567
12:37:17|0.99573
12:37:19|0.99584
12:37:20|0.99599
12:37:21|0.9967
12:37:23|0.9967
12:37:23|0.9967
12:37:25|0.99668
12:37:25|0.99668
12:37:27|0.99687
12:37:28|0.99672
12:37:28|0.99677
12:37:30|0.99677
12:37:31|0.99677
12:37:32|0.99677
12:37:32|0.99677
12:37:34|0.99677
12:37:35|0.99677
12:37:36|0.99677
12:37:37|0.99677
12:37:38|0.99664
12:37:40|0.99664
12:37:41|0.99664
12:37:41|0.99664
12:37:42|0.9966
12:37:44|0.9966
12:37:46|0.9966
12:37:47|0.9966
12:37:47|0.99617
12:37:49|0.99617
12:37:50|0.99617
12:37:50|0.99617
12:37:52|0.99566
12:37:53|0.99566
12:37:55|0.99537
12:37:56|0.99443
12:37:57|0.99448
12:37:59|0.99463
12:38:00|0.99471
12:38:01|0.99493
12:38:01|0.99493
12:38:02|0.99466
12:38:03|0.99437
12:38:04|0.99437
12:38:06|0.99437
12:38:06|0.99493
12:38:08|0.99493
12:38:09|0.99493
12:38:11|0.99517
12:38:12|0.99517
12:38:12|0.99462
12:38:13|0.99449
12:38:15|0.99521
12:38:16|0.99524
12:38:17|0.99524
12:38:19|0.99524
12:38:20|0.99478
12:38:21|0.99478
12:38:22|0.99478
12:38:23|0.99394
12:38:23|0.99412
12:38:25|0.99351
12:38:26|0.99404
12:38:27|0.99404
12:38:28|0.99404
12:38:29|0.99404
12:38:30|0.99389
12:38:31|0.99389
12:38:32|0.99389
12:38:33|0.99389
12:38:34|0.99389
12:38:35|0.99389
12:38:36|0.99389
12:38:37|0.99389
12:38:38|0.99423
12:38:40|0.99426
12:38:42|0.99413
12:38:44|0.99413
12:38:44|0.99452
12:38:46|0.99452
12:38:47|0.99452
12:38:48|0.99452
12:38:49|0.99452
12:38:51|0.9947
12:38:51|0.9947
12:38:53|0.9947
12:38:54|0.9947
12:38:54|0.9947
12:38:56|0.99492
12:38:58|0.99495
12:38:58|0.99495
12:39:00|0.99538
12:39:02|0.99538
12:39:03|0.99463
12:39:04|0.99416
12:39:05|0.99416
12:39:06|0.99416
12:39:07|0.99416
12:39:08|0.99464
12:39:09|0.99475
12:39:11|0.99475
12:39:12|0.9939
12:39:13|0.99425
12:39:15|0.99425
12:39:15|0.99425
12:39:17|0.99425
12:39:18|0.99425
12:39:19|0.9949
12:39:20|0.9949
12:39:21|0.9949
12:39:22|0.9949
12:39:23|0.99505
12:39:24|0.99505
12:39:25|0.99505
12:39:26|0.99505
12:39:27|0.99505
12:39:29|0.99505
12:39:29|0.99539
12:39:30|0.99539
12:39:31|0.99539
12:39:33|0.99539
12:39:34|0.99639
12:39:35|0.99645
12:39:36|0.99645
12:39:37|0.99645
12:39:38|0.99645
12:39:40|0.99645
12:39:40|0.99645
12:39:41|0.99645
12:39:42|0.99645
12:39:43|0.99645
12:39:44|0.99645
12:39:45|0.99645
12:39:47|0.9961
12:39:47|0.9961
12:39:48|0.9961
12:39:50|0.9961
12:39:50|0.9961
12:39:52|0.99635
12:39:53|0.9962
12:39:54|0.9962
12:39:55|0.9962
12:39:57|0.9962
12:39:58|0.9962
12:40:00|0.9962
12:40:00|0.9962
12:40:03|0.9962
12:40:04|0.9962
12:40:06|0.99663
12:40:07|0.99663
12:40:08|0.99663
12:40:09|0.99672
12:40:10|0.9966
12:40:11|0.99661
12:40:12|0.99661
12:40:14|0.99648
12:40:15|0.99648
12:40:16|0.99648
12:40:18|0.99567
12:40:19|0.99567
12:40:21|0.99567
12:40:22|0.99602
12:40:23|0.99602
12:40:24|0.99602
12:40:26|0.99602
12:40:28|0.99602
12:40:28|0.99602
12:40:30|0.99602
12:40:31|0.99602
12:40:31|0.99602
12:40:32|0.99602
12:40:35|0.99602
12:40:35|0.99602
12:40:36|0.99602
12:40:37|0.99602
12:40:39|0.99659
12:40:41|0.99659
12:40:42|0.99642
12:40:43|0.99632
12:40:44|0.99613
12:40:44|0.99613
12:40:46|0.99631
12:40:47|0.99565
12:40:48|0.99565
12:40:49|0.99565
12:40:50|0.99565
12:40:51|0.99565
12:40:53|0.99565
12:40:53|0.99565
12:40:55|0.995
12:40:55|0.99458
12:40:57|0.99516
12:40:59|0.99507
12:41:00|0.99507
12:41:01|0.99522
12:41:02|0.99524
12:41:03|0.99552
12:41:04|0.99552
12:41:05|0.99552
12:41:06|0.99593
12:41:08|0.99593
12:41:09|0.99593
12:41:11|0.99593
12:41:11|0.99608
12:41:12|0.99608
12:41:13|0.99608
12:41:14|0.99634
12:41:15|0.99634
12:41:16|0.99618
12:41:18|0.99618
12:41:18|0.99691
12:41:20|0.99691
12:41:21|0.99691
12:41:23|0.99657
12:41:24|0.9966
12:41:24|0.99677
12:41:25|0.99681
12:41:27|0.99723
12:41:28|0.99723
12:41:29|0.99722
12:41:30|0.99685
12:41:31|0.99685
12:41:32|0.99645
12:41:33|0.99645
12:41:34|0.99645
12:41:35|0.99654
12:41:36|0.99654
12:41:38|0.99654
12:41:38|0.99654
12:41:40|0.99654
12:41:41|0.99654
12:41:42|0.99654
12:41:43|0.99596
12:41:44|0.99611
12:41:44|0.99611
12:41:45|0.99574
12:41:47|0.99574
12:41:48|0.99574
12:41:48|0.99574
12:41:50|0.99574
12:41:51|0.99596
12:41:52|0.99596
12:41:53|0.99596
12:41:54|0.99586
12:41:55|0.99587
12:41:56|0.99587
12:41:57|0.99587
12:41:59|0.99587
12:42:00|0.99617
12:42:01|0.99627
12:42:02|0.99627
12:42:04|0.996
12:42:05|0.99573
12:42:06|0.9961
12:42:07|0.99595
12:42:09|0.99595
12:42:09|0.99593
12:42:11|0.99593
12:42:12|0.996
12:42:13|0.996
12:42:14|0.99629
12:42:15|0.99608
12:42:16|0.99608
12:42:18|0.99629
12:42:19|0.99629
12:42:20|0.99629
12:42:21|0.99672
12:42:22|0.99749
12:42:23|0.99749
12:42:24|0.99872
12:42:26|0.99872
12:42:26|0.99838
12:42:28|0.99838
12:42:29|0.99863
12:42:31|0.99875
12:42:32|0.99888
12:42:33|0.99901
12:42:34|0.99901
12:42:36|0.99907
12:42:37|0.99894
12:42:38|0.99894
12:42:39|0.99894
12:42:40|0.99861
12:42:42|0.99861
12:42:42|0.99861
12:42:43|0.99862
12:42:44|0.99875
12:42:45|0.99875
12:42:46|0.99875
12:42:48|0.99875
12:42:48|0.99875
12:42:49|0.99875
12:42:50|0.99883
12:42:52|0.99883
12:42:52|0.99883
12:42:53|0.99883
12:42:55|0.99883
12:42:56|0.99911
12:42:57|0.99911
12:42:58|0.99911
12:43:00|0.99885
12:43:01|0.99885
12:43:03|0.99912
12:43:03|0.99954
12:43:05|0.99954
12:43:06|0.99954
12:43:07|0.99978
12:43:08|0.99978
12:43:09|0.99978
12:43:10|0.99978
12:43:12|0.99978
12:43:13|0.99978
12:43:14|0.99978
12:43:15|0.99978
12:43:16|0.99978
12:43:17|1.00044
12:43:19|1.00146
12:43:20|1.00146
12:43:21|1.00146
12:43:22|1.00146
12:43:23|1.00146
12:43:25|1.00169
12:43:25|1.00169
12:43:26|1.00169
12:43:27|1.00174
12:43:28|1.00209
12:43:29|1.00262
12:43:31|1.00262
12:43:32|1.00262
12:43:32|1.00262
12:43:34|1.00241
12:43:35|1.00241
12:43:37|1.00241
12:43:38|1.00241
12:43:39|1.00241
12:43:39|1.00248
12:43:41|1.00248
12:43:42|1.00261
12:43:43|1.00261
12:43:45|1.00261
12:43:45|1.00264
12:43:46|1.00266
12:43:48|1.00266
12:43:49|1.00265
12:43:50|1.00275
12:43:50|1.00275
12:43:51|1.00275
12:43:53|1.00275
12:43:53|1.00275
12:43:55|1.0027
12:43:56|1.00291
12:43:57|1.00297
12:43:59|1.00298
12:44:00|1.00257
12:44:01|1.00257
12:44:03|1.00257
12:44:04|1.00257
12:44:05|1.00289
12:44:07|1.00238
12:44:07|1.00238
12:44:08|1.00251
12:44:10|1.00251
12:44:11|1.00251
12:44:12|1.00251
12:44:13|1.00268
12:44:15|1.00268
12:44:16|1.00268
12:44:16|1.00235
12:44:18|1.00235
12:44:19|1.00235
12:44:19|1.00247
12:44:21|1.00247
12:44:21|1.00247
12:44:22|1.00247
12:44:23|1.00247
12:44:25|1.0027
12:44:26|1.00239
12:44:27|1.00239
12:44:28|1.00239
12:44:29|1.00239
12:44:30|1.00234
12:44:31|1.00234
12:44:33|1.00235
12:44:33|1.00213
12:44:34|1.00145
12:44:36|1.00117
12:44:38|1.00117
12:44:38|1.00117
12:44:40|1.00104
12:44:40|1.00104
12:44:41|1.00123
12:44:43|1.00123
12:44:43|1.00123
12:44:45|1.00123
12:44:46|1.00123
12:44:46|1.00098
12:44:48|1.00114
12:44:49|1.00114
12:44:50|1.00114
12:44:51|1.00114
12:44:52|1.00114
12:44:53|1.00114
12:44:54|1.00114
12:44:55|1.00152
12:44:56|1.00152
12:44:58|1.00152
12:44:58|1.00152
12:44:59|1.00152
12:45:00|1.00152
12:45:02|1.00152
12:45:03|1.00176
12:45:04|1.00176
12:45:05|1.00176
12:45:06|1.00176
12:45:07|1.00188
12:45:08|1.00176
12:45:10|1.00176
12:45:11|1.00176
12:45:11|1.00176
12:45:13|1.00078
12:45:14|1.00078
12:45:15|1.00078
12:45:15|1.00098
12:45:17|1.00062
12:45:18|1.00062
12:45:19|1.00087
12:45:20|1.00087
12:45:21|1.00087
12:45:22|1.00087
12:45:23|1.00087
12:45:24|1.00099
12:45:25|1.00131
12:45:27|1.00131
12:45:27|1.00131
12:45:28|1.00131
12:45:30|1.00131
12:45:31|1.00131
12:45:31|1.00131
12:45:33|1.00131
12:45:34|1.00131
12:45:35|1.00131
12:45:36|1.00131
12:45:37|1.00131
12:45:38|1.00131
12:45:40|1.00131
12:45:41|1.00073
12:45:42|1.00073
12:45:43|1.00107
12:45:44|1.00107
12:45:45|1.00107
12:45:46|1.00107
12:45:47|1.00107
12:45:48|1.00107
12:45:49|1.00107
12:45:50|1.00107
12:45:51|1.00107
12:45:52|1.00107
12:45:53|1.00122
12:45:54|1.00122
12:45:55|1.00122
12:45:56|1.00122
12:45:57|1.00122
12:45:58|1.00122
12:46:00|1.00122
12:46:02|1.00122
12:46:03|1.00122
12:46:05|1.00122
12:46:05|1.00122
12:46:06|1.00122
12:46:09|1.00123
12:46:09|1.00134
12:46:10|1.00134
12:46:11|1.00134
12:46:12|1.00134
12:46:13|1.00134
12:46:14|1.00134
12:46:16|1.00134
12:46:17|1.00134
12:46:17|1.00134
12:46:19|1.00134
12:46:19|1.00134
12:46:20|1.00175
12:46:22|1.00175
12:46:23|1.00167
12:46:24|1.00167
12:46:25|1.00167
12:46:26|1.00145
12:46:27|1.00145
12:46:28|1.00118
12:46:29|1.00091
12:46:30|1.00091
12:46:31|1.00091
12:46:32|1.00081
12:46:34|1.00079
12:46:36|1.00079
12:46:37|1.00079
12:46:39|1.00079
12:46:39|1.00079
12:46:40|1.00079
12:46:41|1.00079
12:46:42|1.00079
12:46:43|1.00079
12:46:44|1.00079
12:46:46|1.00079
12:46:47|1.00079
12:46:48|1.00079
12:46:49|1.00079
12:46:50|1.00079
12:46:51|1.00079
12:46:53|1.00079
12:46:54|1.00078
12:46:55|1.00122
12:46:56|1.00122
12:46:57|1.00106
12:46:58|1.00106
12:46:59|1.00121
12:47:00|1.00121
12:47:02|1.00121
12:47:03|1.00121
12:47:04|1.00121
12:47:06|1.00121
12:47:06|1.00121
12:47:08|1.00112
12:47:08|1.00119
12:47:10|1.00119
12:47:11|1.00121
12:47:11|1.00121
12:47:12|1.00121
12:47:14|1.00121
12:47:16|1.00121
12:47:16|1.00156
12:47:18|1.00139
12:47:19|1.00139
12:47:21|1.00139
12:47:21|1.00139
12:47:22|1.00176
12:47:23|1.00176
12:47:24|1.00176
12:47:26|1.00176
12:47:26|1.00228
12:47:28|1.00239
12:47:29|1.00239
12:47:29|1.00239
12:47:31|1.00239
12:47:32|1.00239
12:47:33|1.00239
12:47:34|1.00239
12:47:35|1.00239
12:47:36|1.002
12:47:37|1.002
12:47:38|1.00232
12:47:39|1.00232
12:47:40|1.00232
12:47:41|1.00214
12:47:42|1.00214
12:47:43|1.00247
12:47:45|1.00247
12:47:46|1.00224
12:47:46|1.00224
12:47:48|1.00224
12:47:50|1.00224
12:47:50|1.00241
12:47:52|1.00241
12:47:52|1.00241
12:47:54|1.00241
12:47:55|1.00241
12:47:55|1.00241
12:47:57|1.00241
12:47:58|1.00241
12:47:59|1.00241
12:48:00|1.00241
12:48:01|1.00244
12:48:02|1.00244
12:48:03|1.00244
12:48:04|1.00244
12:48:06|1.00262
12:48:06|1.00262
12:48:08|1.00262
12:48:09|1.00262
12:48:10|1.00262
12:48:11|1.00262
12:48:13|1.00262
12:48:13|1.00262
12:48:15|1.00239
12:48:16|1.00242
12:48:17|1.00271
12:48:19|1.00273
12:48:19|1.00284
12:48:21|1.00321
12:48:22|1.00321
12:48:24|1.00321
12:48:25|1.00353
12:48:25|1.00353
12:48:27|1.00353
12:48:28|1.00353
12:48:30|1.00487
12:48:30|1.0044
12:48:31|1.0044
12:48:33|1.0044
12:48:34|1.00459
12:48:35|1.00459
12:48:36|1.00577
12:48:37|1.00588
12:48:38|1.00614
12:48:38|1.00648
12:48:40|1.0072
12:48:41|1.0072
12:48:42|1.00699
12:48:43|1.00699
12:48:44|1.00688
12:48:45|1.00688
12:48:46|1.00684
12:48:47|1.00598
12:48:48|1.00598
12:48:49|1.00707
12:48:51|1.00677
12:48:53|1.00677
12:48:54|1.00614
12:48:55|1.00614
12:48:57|1.00645
12:48:57|1.00673
12:48:58|1.00673
12:48:59|1.00643
12:49:00|1.00643
12:49:01|1.00614
12:49:02|1.00614
12:49:03|1.00578
12:49:04|1.00578
12:49:06|1.00578
12:49:07|1.0057
12:49:09|1.0057
12:49:09|1.0057
12:49:11|1.0057
12:49:12|1.00579
12:49:13|1.00579
12:49:14|1.00561
12:49:15|1.00561
12:49:16|1.00533
12:49:18|1.00533
12:49:18|1.00501
12:49:19|1.00506
12:49:20|1.00635
12:49:21|1.00635
12:49:23|1.00635
12:49:24|1.00635
12:49:25|1.00641
12:49:26|1.00648
12:49:27|1.00652
12:49:29|1.00652
12:49:29|1.00652
12:49:31|1.00665
12:49:32|1.00699
12:49:33|1.00737
12:49:35|1.00737
12:49:35|1.00743
12:49:36|1.0075
12:49:37|1.00761
12:49:38|1.00761
12:49:39|1.00814
12:49:41|1.00851
12:49:42|1.00852
12:49:42|1.00852
12:49:44|1.00852
12:49:45|1.00842
12:49:47|1.00842
12:49:48|1.00818
12:49:48|1.00818
12:49:50|1.00818
12:49:52|1.00785
12:49:52|1.00785
12:49:53|1.00785
12:49:55|1.00785
12:49:56|1.00785
12:49:57|1.0089
12:49:58|1.00841
12:49:59|1.00841
12:50:00|1.008
12:50:01|1.008
12:50:02|1.008
12:50:04|1.008
12:50:04|1.00858
12:50:05|1.00858
12:50:07|1.00896
12:50:08|1.00896
12:50:10|1.00896
12:50:10|1.00896
12:50:12|1.00896
12:50:12|1.00896
12:50:14|1.00874
12:50:16|1.00874
12:50:17|1.0091
12:50:19|1.0095
12:50:19|1.00888
12:50:20|1.0085
12:50:22|1.0085
12:50:22|1.00785
12:50:23|1.00798
12:50:25|1.00767
12:50:25|1.00767
12:50:27|1.00776
12:50:28|1.00776
12:50:29|1.0076
12:50:30|1.00698
12:50:31|1.00679
12:50:32|1.00697
12:50:33|1.00709
12:50:34|1.007
12:50:35|1.00729
12:50:37|1.00738
12:50:37|1.00738
12:50:39|1.00774
12:50:39|1.00763
12:50:41|1.00802
12:50:42|1.00802
12:50:44|1.00802
12:50:45|1.00802
12:50:45|1.00768
12:50:47|1.00768
12:50:47|1.00725
12:50:48|1.00725
12:50:50|1.007
12:50:50|1.007
12:50:52|1.007
12:50:53|1.007
12:50:54|1.007
12:50:55|1.007
12:50:56|1.00552
12:50:57|1.00552
12:50:58|1.00552
12:50:59|1.00588
12:51:00|1.00555
12:51:01|1.00592
12:51:02|1.00592
12:51:03|1.00592
12:51:05|1.00592
12:51:05|1.00592
12:51:07|1.00602
12:51:09|1.00602
12:51:09|1.00602
12:51:12|1.00602
12:51:13|1.00602
12:51:14|1.00602
12:51:15|1.00609
12:51:16|1.00608
12:51:16|1.00654
12:51:18|1.00697
12:51:20|1.00757
12:51:20|1.00757
12:51:21|1.00746
12:51:23|1.00795
12:51:25|1.00795
12:51:26|1.00792
12:51:28|1.00792
12:51:29|1.00792
12:51:30|1.00792
12:51:31|1.0077
12:51:32|1.0077
12:51:33|1.00795
12:51:34|1.00795
12:51:35|1.00795
12:51:36|1.00795
12:51:37|1.00817
12:51:38|1.00817
12:51:39|1.00817
12:51:40|1.00817
12:51:41|1.00817
12:51:43|1.00817
12:51:44|1.00817
12:51:45|1.00817
12:51:47|1.00817
12:51:47|1.00817
12:51:48|1.00847
12:51:49|1.00847
12:51:50|1.00853
12:51:51|1.00853
12:51:52|1.00853
12:51:54|1.00873
12:51:54|1.00873
12:51:55|1.00873
12:51:57|1.00873
12:51:58|1.00894
12:51:59|1.00894
12:52:00|1.00894
12:52:01|1.00894
12:52:02|1.00867
12:52:03|1.00867
12:52:04|1.00867
12:52:05|1.00867
12:52:06|1.00841
12:52:08|1.00841
12:52:09|1.00843
12:52:10|1.00843
12:52:11|1.00839
12:52:12|1.00839
12:52:13|1.00929
12:52:13|1.00929
12:52:15|1.00929
12:52:16|1.00929
12:52:17|1.00929
12:52:18|1.00929
12:52:19|1.00929
12:52:21|1.00873
12:52:22|1.00929
12:52:23|1.00929
12:52:25|1.00929
12:52:26|1.00929
12:52:27|1.00929
12:52:28|1.00929
12:52:30|1.00903
12:52:30|1.00849
12:52:31|1.00849
12:52:32|1.00849
12:52:33|1.00849
12:52:34|1.00849
12:52:35|1.00849
12:52:37|1.00849
12:52:39|1.00883
12:52:40|1.00896
12:52:41|1.00896
12:52:42|1.00896
12:52:43|1.00896
12:52:43|1.00896
12:52:45|1.00896
12:52:46|1.00718
12:52:47|1.00641
12:52:48|1.00667
12:52:49|1.00667
12:52:50|1.00691
12:52:51|1.00691
12:52:52|1.00691
12:52:53|1.00717
12:52:54|1.00707
12:52:55|1.00707
12:52:56|1.00707
12:52:57|1.00707
12:52:58|1.00668
12:52:59|1.00668
12:53:01|1.00701
12:53:02|1.0068
12:53:03|1.0068
12:53:04|1.0068
12:53:05|1.0068
12:53:06|1.0068
12:53:07|1.0068
12:53:08|1.0068
12:53:09|1.0068
12:53:10|1.00796
12:53:12|1.00796
12:53:12|1.00796
12:53:13|1.00796
12:53:15|1.00796
12:53:16|1.00796
12:53:17|1.00796
12:53:19|1.00803
12:53:20|1.00803
12:53:21|1.00803
12:53:22|1.00803
12:53:23|1.00778
12:53:24|1.00778
12:53:25|1.00778
12:53:26|1.00778
12:53:27|1.00778
12:53:28|1.00778
12:53:29|1.00773
12:53:30|1.00773
12:53:32|1.00773
12:53:33|1.00773
12:53:33|1.00789
12:53:35|1.00789
12:53:36|1.00789
12:53:37|1.00789
12:53:38|1.00789
12:53:39|1.00789
12:53:41|1.00789
12:53:42|1.00789
12:53:43|1.00857
12:53:44|1.00867
12:53:45|1.00867
12:53:46|1.00867
12:53:47|1.00867
12:53:48|1.00867
12:53:49|1.00867
12:53:50|1.00867
12:53:51|1.00867
12:53:52|1.00867
12:53:53|1.00867
12:53:54|1.00867
12:53:55|1.00867
12:53:56|1.00867
12:53:57|1.00867
12:53:58|1.00867
12:53:59|1.00867
12:54:01|1.00867
12:54:02|1.00867
12:54:03|1.00838
12:54:04|1.00838
12:54:05|1.00864
12:54:06|1.00863
12:54:07|1.00863
12:54:09|1.00843
12:54:10|1.00843
12:54:11|1.00843
12:54:13|1.00843
12:54:14|1.00843
12:54:16|1.00843
12:54:17|1.008
12:54:19|1.008
12:54:19|1.00766
12:54:21|1.0075
12:54:22|1.00726
12:54:23|1.00726
12:54:24|1.00733
12:54:26|1.00733
12:54:27|1.00713
12:54:28|1.00715
12:54:29|1.00715
12:54:30|1.00715
12:54:31|1.00732
12:54:32|1.00721
12:54:34|1.00732
12:54:35|1.0075
12:54:36|1.00746
12:54:37|1.00746
12:54:38|1.00725
12:54:39|1.00725
12:54:40|1.00725
12:54:41|1.00725
12:54:42|1.00725
12:54:43|1.00725
12:54:44|1.00734
12:54:46|1.00734
12:54:46|1.00734
12:54:48|1.00734
12:54:49|1.00734
12:54:50|1.00739
12:54:51|1.00739
12:54:52|1.00739
12:54:53|1.00739
12:54:54|1.00739
12:54:55|1.00739
12:54:56|1.00767
12:54:57|1.00767
12:54:58|1.00767
12:54:59|1.00767
12:55:00|1.00767
12:55:01|1.00767
12:55:02|1.00767
12:55:03|1.00823
12:55:04|1.00823
12:55:05|1.00767
12:55:06|1.00827
12:55:07|1.0074
12:55:08|1.0074
12:55:09|1.0067
12:55:10|1.00639
12:55:12|1.00595
12:55:13|1.00595
12:55:14|1.00595
12:55:15|1.00595
12:55:17|1.00585
12:55:17|1.00523
12:55:18|1.00506
12:55:20|1.00506
12:55:21|1.00506
12:55:22|1.00506
12:55:22|1.005
12:55:24|1.00478
12:55:25|1.00478
12:55:26|1.00478
12:55:27|1.00478
12:55:29|1.00478
12:55:30|1.00478
12:55:32|1.00478
12:55:33|1.00462
12:55:34|1.00419
12:55:35|1.00419
12:55:36|1.00419
12:55:37|1.00446
12:55:38|1.00446
12:55:39|1.00449
12:55:40|1.00449
12:55:41|1.00449
12:55:42|1.00449
12:55:43|1.00449
12:55:44|1.00474
12:55:45|1.00474
12:55:46|1.00474
12:55:48|1.00474
12:55:50|1.00493
12:55:50|1.00493
12:55:51|1.00493
12:55:52|1.00503
12:55:53|1.00503
12:55:55|1.00522
12:55:56|1.00522
12:55:57|1.00522
12:55:58|1.00522
12:55:59|1.00522
12:56:00|1.00522
12:56:01|1.00522
12:56:02|1.00522
12:56:03|1.00522
12:56:04|1.00605
12:56:05|1.00605
12:56:06|1.00605
12:56:07|1.00613
12:56:08|1.00653
12:56:09|1.00637
12:56:10|1.00637
12:56:11|1.00637
12:56:14|1.00637
12:56:15|1.00785
12:56:16|1.00785
12:56:16|1.00785
12:56:18|1.00785
12:56:19|1.00712
12:56:20|1.00687
12:56:21|1.00687
12:56:22|1.00687
12:56:23|1.00687
12:56:25|1.00687
12:56:25|1.00687
12:56:26|1.00687
12:56:27|1.00687
12:56:28|1.00753
12:56:29|1.00753
12:56:30|1.00753
12:56:32|1.00753
12:56:33|1.00753
12:56:34|1.00753
12:56:35|1.00753
12:56:36|1.00753
12:56:36|1.00753
12:56:38|1.00753
12:56:39|1.00753
12:56:40|1.00703
12:56:40|1.00703
12:56:42|1.0074
12:56:43|1.00756
12:56:44|1.00756
12:56:45|1.00756
12:56:46|1.00756
12:56:47|1.00756
12:56:48|1.00756
12:56:49|1.00756
12:56:51|1.00756
12:56:51|1.00756
12:56:52|1.00756
12:56:53|1.00756
12:56:54|1.00766
12:56:55|1.00766
12:56:56|1.00791
12:56:57|1.00791
12:56:58|1.00791
12:56:59|1.00779
12:57:00|1.00779
12:57:01|1.00781
12:57:02|1.00751
12:57:03|1.00751
12:57:04|1.00751
12:57:05|1.00751
12:57:07|1.00751
12:57:08|1.00751
12:57:08|1.00641
12:57:10|1.00641
12:57:10|1.00641
12:57:12|1.00641
12:57:13|1.00641
12:57:14|1.00641
12:57:14|1.00641
12:57:16|1.00641
12:57:17|1.00641
12:57:18|1.00641
12:57:20|1.00675
12:57:21|1.00675
12:57:22|1.00724
12:57:23|1.00724
12:57:24|1.00724
12:57:25|1.00724
12:57:26|1.00724
12:57:28|1.00719
12:57:29|1.00717
12:57:30|1.00717
12:57:31|1.00682
12:57:33|1.00682
12:57:34|1.00682
12:57:34|1.00627
12:57:36|1.00627
12:57:38|1.00673
12:57:38|1.00673
12:57:40|1.00673
12:57:41|1.00682
12:57:42|1.00682
12:57:43|1.00682
12:57:44|1.00682
12:57:45|1.00703
12:57:46|1.00703
12:57:48|1.00703
12:57:48|1.00703
12:57:50|1.00703
12:57:50|1.00703
12:57:51|1.00703
12:57:52|1.00703
12:57:54|1.00703
12:57:54|1.00703
12:57:55|1.00707
12:57:57|1.00707
12:57:58|1.00707
12:57:59|1.00707
12:58:00|1.00707
12:58:01|1.00707
12:58:02|1.00707
12:58:03|1.00782
12:58:04|1.00809
12:58:05|1.00809
12:58:06|1.00809
12:58:07|1.00809
12:58:09|1.0084
12:58:09|1.0084
12:58:11|1.00816
12:58:11|1.00816
12:58:13|1.00816
12:58:14|1.00833
12:58:16|1.00864
12:58:17|1.00864
12:58:18|1.00958
12:58:19|1.00958
12:58:20|1.00958
12:58:22|1.00958
12:58:24|1.00921
12:58:25|1.00921
12:58:26|1.00921
12:58:27|1.00921
12:58:28|1.00921
12:58:29|1.00921
12:58:30|1.00921
12:58:31|1.00921
12:58:33|1.00893
12:58:33|1.00893
12:58:34|1.00893
12:58:36|1.00893
12:58:37|1.00893
12:58:38|1.00893
12:58:39|1.00893
12:58:39|1.00834
12:58:41|1.00834
12:58:42|1.00833
12:58:43|1.00833
12:58:44|1.00828
12:58:45|1.00828
12:58:47|1.00828
12:58:47|1.00828
12:58:48|1.00828
12:58:50|1.00828
12:58:51|1.00828
12:58:52|1.00828
12:58:53|1.00828
12:58:54|1.00828
12:58:56|1.008
12:58:56|1.008
12:58:57|1.008
12:58:58|1.00798
12:58:59|1.00798
12:59:00|1.00798
12:59:01|1.00798
12:59:02|1.00798
12:59:03|1.00798
12:59:05|1.00798
12:59:06|1.00798
12:59:06|1.00843
12:59:08|1.00843
12:59:08|1.00843
12:59:09|1.00843
12:59:10|1.00843
12:59:12|1.00843
12:59:13|1.00843
12:59:13|1.00843
12:59:16|1.00843
12:59:17|1.00843
12:59:18|1.00843
12:59:19|1.00843
12:59:20|1.00843
12:59:22|1.00868
12:59:24|1.00871
12:59:24|1.00854
12:59:25|1.00854
12:59:27|1.00854
12:59:28|1.00854
12:59:29|1.00854
12:59:30|1.00854
12:59:31|1.00854
12:59:32|1.00854
12:59:33|1.00854
12:59:34|1.0088
12:59:35|1.0088
12:59:36|1.0088
12:59:37|1.0088
12:59:38|1.0088
12:59:39|1.0088
12:59:40|1.0088
12:59:42|1.0088
12:59:42|1.0088
12:59:44|1.0088
12:59:44|1.0088
12:59:46|1.0088
12:59:47|1.0088
12:59:47|1.0088
12:59:48|1.0088
12:59:50|1.0088
12:59:51|1.0088
12:59:53|1.0088
12:59:54|1.0088
12:59:54|1.0088
12:59:56|1.0088
12:59:57|1.0088
12:59:58|1.0088
12:59:59|1.0088
13:00:00|1.0088
13:00:01|1.00869
13:00:02|1.00826
13:00:04|1.00826
13:00:04|1.00826
13:00:05|1.00826
13:00:07|1.00835
13:00:07|1.00841
13:00:09|1.00841
13:00:10|1.00841
13:00:10|1.00799
13:00:13|1.00649
13:00:14|1.00664
13:00:15|1.0064
13:00:17|1.0064
13:00:18|1.0064
13:00:20|1.00539
13:00:20|1.00539
13:00:22|1.00539
13:00:23|1.00576
13:00:24|1.00576
13:00:25|1.00576
13:00:26|1.00516
13:00:27|1.00516
13:00:29|1.00595
13:00:29|1.00501
13:00:31|1.00501
13:00:32|1.00501
13:00:33|1.00582
13:00:34|1.00582
13:00:35|1.005
13:00:36|1.00481
13:00:37|1.00481
13:00:38|1.00481
13:00:40|1.00481
13:00:41|1.00481
13:00:41|1.00481
13:00:43|1.00481
13:00:44|1.00493
13:00:45|1.00493
13:00:46|1.00493
13:00:47|1.00493
13:00:47|1.00493
13:00:49|1.00493
13:00:50|1.00493
13:00:51|1.00493
13:00:52|1.00493
13:00:53|1.00493
13:00:54|1.00493
13:00:56|1.00493
13:00:57|1.00493
13:00:58|1.00493
13:00:59|1.00493
13:01:00|1.00493
13:01:01|1.00493
13:01:02|1.00493
13:01:02|1.00493
13:01:04|1.00493
13:01:05|1.00572
13:01:06|1.00572
13:01:07|1.00592
13:01:08|1.00592
13:01:09|1.00633
13:01:10|1.00641
13:01:12|1.00641
13:01:13|1.00609
13:01:14|1.00609
13:01:15|1.00609
13:01:16|1.00609
13:01:18|1.00608
13:01:19|1.00661
13:01:21|1.00661
13:01:22|1.00661
13:01:23|1.00661
13:01:24|1.00661
13:01:25|1.00661
13:01:26|1.00658
13:01:27|1.00658
13:01:28|1.00658
13:01:29|1.00656
13:01:31|1.00656
13:01:31|1.00656
13:01:32|1.00656
13:01:34|1.00656
13:01:34|1.00656
13:01:35|1.00656
13:01:36|1.00656
13:01:37|1.00656
13:01:39|1.00707
13:01:40|1.00709
13:01:41|1.00741
13:01:43|1.00741
13:01:43|1.00741
13:01:44|1.00741
13:01:45|1.00741
13:01:46|1.00741
13:01:47|1.00741
13:01:48|1.00741
13:01:50|1.00741
13:01:51|1.0076
13:01:52|1.0076
13:01:54|1.0076
13:01:55|1.0076
13:01:55|1.0076
13:01:56|1.0076
13:01:57|1.0076
13:01:58|1.0076
13:01:59|1.0081
13:02:00|1.00781
13:02:01|1.00781
13:02:03|1.00781
13:02:03|1.00781
13:02:05|1.00792
13:02:06|1.00792
13:02:07|1.00792
13:02:09|1.00783
13:02:09|1.00803
13:02:11|1.00803
13:02:11|1.00813
13:02:13|1.00763
13:02:14|1.00647
13:02:15|1.00647
13:02:16|1.0067
13:02:17|1.0067
13:02:19|1.0067
13:02:20|1.0067
13:02:21|1.00517
13:02:23|1.00499
13:02:23|1.00499
13:02:24|1.00458
13:02:26|1.00458
13:02:27|1.00528
13:02:28|1.00528
13:02:29|1.00528
13:02:30|1.00528
13:02:32|1.00528
13:02:32|1.00443
13:02:34|1.00443
13:02:35|1.00443
13:02:36|1.00443
13:02:37|1.00443
13:02:38|1.00443
13:02:39|1.00451
13:02:41|1.00451
13:02:42|1.00451
13:02:43|1.00451
13:02:43|1.00438
13:02:45|1.00438
13:02:46|1.00438
13:02:47|1.0046
13:02:48|1.0046
13:02:49|1.00424
13:02:49|1.00413
13:02:51|1.00413
13:02:51|1.00413
13:02:53|1.00437
13:02:54|1.00437
13:02:54|1.00437
13:02:56|1.00437
13:02:57|1.00405
13:02:58|1.00405
13:02:59|1.00405
13:03:01|1.00382
13:03:01|1.00382
13:03:03|1.00358
13:03:04|1.00358
13:03:04|1.00358
13:03:06|1.0035
13:03:07|1.0035
13:03:08|1.0035
13:03:08|1.0035
13:03:10|1.0035
13:03:11|1.00291
13:03:12|1.00291
13:03:13|1.00291
13:03:14|1.00291
13:03:15|1.00291
13:03:16|1.00353
13:03:17|1.0033
13:03:19|1.0033
13:03:20|1.0033
13:03:20|1.0033
13:03:23|1.00404
13:03:24|1.00404
13:03:25|1.00398
13:03:26|1.00257
13:03:27|1.00257
13:03:28|1.00257
13:03:29|1.00257
13:03:31|1.00257
13:03:32|1.00275
13:03:33|1.00275
13:03:34|1.00275
13:03:34|1.00275
13:03:35|1.00275
13:03:37|1.00275
13:03:37|1.00275
13:03:39|1.00275
13:03:39|1.00275
13:03:41|1.00275
13:03:42|1.00294
13:03:43|1.00294
13:03:43|1.00294
13:03:45|1.00294
13:03:46|1.00294
13:03:48|1.00294
13:03:49|1.00294
13:03:50|1.00294
13:03:51|1.00294
13:03:51|1.00294
13:03:53|1.00294
13:03:54|1.00294
13:03:54|1.00294
13:03:55|1.00283
13:03:57|1.00283
13:03:58|1.00283
13:03:59|1.00283
13:04:00|1.00283
13:04:01|1.00283
13:04:02|1.0028
13:04:04|1.0028
13:04:05|1.0028
13:04:06|1.0028
13:04:06|1.00247
13:04:08|1.00247
13:04:09|1.00247
13:04:09|1.00247
13:04:11|1.0023
13:04:11|1.0023
13:04:13|1.00265
13:04:14|1.00212
13:04:15|1.00212
13:04:16|1.00212
13:04:17|1.00212
13:04:18|1.00212
13:04:19|1.00238
13:04:21|1.00238
13:04:23|1.00238
13:04:23|1.00238
13:04:25|1.00201
13:04:27|1.00201
13:04:27|1.00201
13:04:28|1.00201
13:04:29|1.00201
13:04:31|1.00201
13:04:32|1.00201
13:04:34|1.00201
13:04:34|1.00201
13:04:36|1.00201
13:04:37|1.00201
13:04:37|1.00201
13:04:38|1.00228
13:04:40|1.00228
13:04:41|1.00228
13:04:43|1.00228
13:04:44|1.00226
13:04:45|1.00226
13:04:45|1.00226
13:04:47|1.00226
13:04:48|1.00197
13:04:49|1.00197
13:04:50|1.00197
13:04:52|1.00226
13:04:52|1.00226
13:04:54|1.00226
13:04:55|1.00226
13:04:56|1.00226
13:04:56|1.00226
13:04:57|1.00226
13:04:59|1.00158
13:05:00|1.00158
13:05:01|1.00121
13:05:02|1.00121
13:05:03|1.00121
13:05:03|1.00121
13:05:05|1.00121
13:05:05|1.00121
13:05:07|1.00121
13:05:08|1.00163
13:05:09|1.00163
13:05:10|1.00163
13:05:10|1.00163
13:05:11|1.00163
13:05:12|1.00213
13:05:14|1.00213
13:05:15|1.00213
13:05:16|1.00213
13:05:16|1.00259
13:05:18|1.00246
13:05:19|1.00246
13:05:20|1.00246
13:05:21|1.00246
13:05:22|1.0024
13:05:23|1.0024
13:05:24|1.0024
13:05:26|1.0024
13:05:27|1.00206
13:05:28|1.00212
13:05:29|1.00212
13:05:30|1.00212
13:05:31|1.00232
13:05:32|1.00232
13:05:33|1.00232
13:05:35|1.00223
13:05:36|1.0021
13:05:37|1.0021
13:05:38|1.0021
13:05:39|1.00173
13:05:40|1.00173
13:05:42|1.00173
13:05:43|1.00162
13:05:44|1.00162
13:05:45|1.00162
13:05:46|1.00162
13:05:47|1.00162
13:05:48|1.00107
13:05:49|1.00104
13:05:50|1.0008
13:05:51|1.0008
13:05:52|1.00076
13:05:54|1.0007
13:05:55|1.0007
13:05:56|1.00053
13:05:57|1.00053
13:05:59|1.00053
13:05:59|0.99998
13:06:01|1.00006
13:06:01|1.00006
13:06:02|1.00006
13:06:03|1.00006
13:06:05|1.00038
13:06:06|1.00038
13:06:07|1.0008
13:06:08|1.0008
13:06:09|1.0008
13:06:10|1.0008
13:06:11|1.0008
13:06:12|1.00132
13:06:14|1.00132
13:06:14|1.00118
13:06:15|1.00118
13:06:17|1.00118
13:06:17|1.00122
13:06:19|1.00128
13:06:19|1.00128
13:06:20|1.00128
13:06:21|1.00128
13:06:22|1.00144
13:06:24|1.00161
13:06:25|1.00161
13:06:27|1.00161
13:06:28|1.00161
13:06:29|1.00161
13:06:29|1.00161
13:06:30|1.00141
13:06:31|1.00141
13:06:32|1.00141
13:06:34|1.00141
13:06:35|1.00141
13:06:36|1.00141
13:06:36|1.00164
13:06:38|1.00164
13:06:38|1.00164
13:06:40|1.00164
13:06:41|1.00164
13:06:41|1.00087
13:06:42|1.00087
13:06:43|1.00087
13:06:44|1.00067
13:06:46|1.00067
13:06:48|1.00067
13:06:48|1.00067
13:06:49|1.00067
13:06:50|1.00067
13:06:52|1.00067
13:06:53|1.00091
13:06:54|1.00153
13:06:54|1.00119
13:06:55|1.00119
13:06:57|1.00119
13:06:59|1.00119
13:06:59|1.00119
13:07:00|1.00119
13:07:02|1.00119
13:07:03|1.00119
13:07:03|1.00119
13:07:05|1.00074
13:07:06|1.00074
13:07:06|1.00074
13:07:08|1.00074
13:07:08|1.00074
13:07:10|1.00074
13:07:11|1.00074
13:07:12|1.00074
13:07:12|1.00074
13:07:14|1.00074
13:07:15|1.001
13:07:15|1.00041
13:07:17|1.00049
13:07:18|1.00156
13:07:19|1.00156
13:07:20|1.00156
13:07:21|1.00156
13:07:22|1.00156
13:07:24|1.00156
13:07:26|1.0002
13:07:26|1.
13:07:27|0.99962
13:07:28|0.99936
13:07:30|0.99936
13:07:31|0.99936
13:07:32|0.99936
13:07:33|0.99936
13:07:34|0.9996
13:07:35|0.9996
13:07:36|0.9996
13:07:37|0.9996
13:07:38|0.99913
13:07:39|0.99964
13:07:41|0.99964
13:07:41|0.99914
13:07:42|0.99914
13:07:44|0.99964
13:07:45|0.99964
13:07:46|0.99964
13:07:47|0.99964
13:07:48|0.99964
13:07:49|0.99964
13:07:50|0.99964
13:07:51|0.99964
13:07:53|0.99922
13:07:54|0.99922
13:07:55|0.99947
13:07:56|0.99947
13:07:56|0.99947
13:07:57|0.99947
13:07:59|0.99947
13:07:59|0.99947
13:08:01|0.99947
13:08:01|0.99968
13:08:03|0.99968
13:08:04|0.99931
13:08:05|0.99931
13:08:06|0.99931
13:08:07|0.99931
13:08:08|0.99931
13:08:09|0.99931
13:08:11|0.99931
13:08:11|0.99984
13:08:12|0.99984
13:08:13|0.99952
13:08:14|0.99952
13:08:15|0.99952
13:08:17|0.99952
13:08:17|0.99952
13:08:18|0.99952
13:08:19|0.99952
13:08:21|0.99952
13:08:22|0.99952
13:08:23|0.99952
13:08:25|0.99952
13:08:26|0.9995
13:08:26|0.9995
13:08:28|0.99929
13:08:30|0.99948
13:08:30|0.99953
13:08:32|0.99953
13:08:33|0.99953
13:08:34|0.99953
13:08:34|0.99911
13:08:36|0.99901
13:08:37|0.99838
13:08:37|0.99848
13:08:39|0.99848
13:08:40|0.99848
13:08:41|0.99848
13:08:42|0.99848
13:08:43|0.99848
13:08:45|0.99848
13:08:46|0.99867
13:08:46|0.99851
13:08:47|0.99851
13:08:49|0.99851
13:08:50|0.99852
13:08:51|0.99856
13:08:51|0.99824
13:08:53|0.99867
13:08:54|0.9986
13:08:55|0.9986
13:08:56|0.9986
13:08:57|0.9986
13:08:58|0.9986
13:08:59|0.9985
13:09:00|0.9985
13:09:02|0.9985
13:09:02|0.9985
13:09:04|0.9985
13:09:04|0.9985
13:09:05|0.9985
13:09:06|0.9985
13:09:08|0.9985
13:09:09|0.9985
13:09:10|0.9985
13:09:11|0.9985
13:09:12|0.9985
13:09:13|0.99849
13:09:14|0.99849
13:09:16|0.99849
13:09:17|0.99849
13:09:18|0.99835
13:09:19|0.99835
13:09:19|0.99804
13:09:21|0.99804
13:09:21|0.99804
13:09:23|0.99804
13:09:24|0.99804
13:09:26|0.99804
13:09:28|0.99804
13:09:28|0.99804
13:09:29|0.99804
13:09:30|0.99804
13:09:31|0.99804
13:09:33|0.99804
13:09:34|0.99804
13:09:35|0.99804
13:09:36|0.99804
13:09:37|0.99848
13:09:37|0.99879
13:09:39|0.99879
13:09:40|0.99879
13:09:41|0.99879
13:09:41|0.99879
13:09:42|0.99879
13:09:45|0.99866
13:09:46|0.99866
13:09:47|0.99883
13:09:48|0.99883
13:09:49|0.99883
13:09:51|0.99883
13:09:51|0.99883
13:09:52|0.99883
13:09:54|0.99883
13:09:56|0.99883
13:09:57|0.9987
13:09:58|0.9987
13:09:59|0.9987
13:10:00|0.9987
13:10:01|0.99867
13:10:02|0.99867
13:10:03|0.99867
13:10:04|0.99867
13:10:05|0.99867
13:10:06|0.99867
13:10:07|0.99854
13:10:08|0.99854
13:10:09|0.99849
13:10:11|0.99849
13:10:11|0.99849
13:10:12|0.99849
13:10:14|0.99849
13:10:14|0.99849
13:10:15|0.99804
13:10:17|0.99804
13:10:17|0.99804
13:10:18|0.99804
13:10:19|0.998
13:10:21|0.99799
13:10:22|0.99772
13:10:23|0.99772
13:10:24|0.99772
13:10:25|0.99785
13:10:27|0.99785
13:10:28|0.99784
13:10:29|0.99784
13:10:31|0.99772
13:10:32|0.9979
13:10:33|0.99795
13:10:35|0.99795
13:10:36|0.99795
13:10:37|0.99795
13:10:38|0.99791
13:10:39|0.99791
13:10:40|0.99791
13:10:41|0.99791
13:10:43|0.99791
13:10:44|0.99707
13:10:44|0.99756
13:10:46|0.99754
13:10:46|0.99754
13:10:47|0.99754
13:10:48|0.99754
13:10:49|0.99754
13:10:50|0.99733
13:10:52|0.99733
13:10:53|0.99733
13:10:54|0.99733
13:10:55|0.99733
13:10:55|0.99733
13:10:56|0.99782
13:10:58|0.99782
13:10:59|0.99782
13:11:00|0.99782
13:11:00|0.99819
13:11:01|0.99819
13:11:03|0.99746
13:11:04|0.99668
13:11:05|0.99668
13:11:06|0.99718
13:11:08|0.99795
13:11:09|0.99751
13:11:10|0.99751
13:11:11|0.99751
13:11:12|0.99751
13:11:13|0.99751
13:11:14|0.99751
13:11:14|0.99751
13:11:17|0.99866
13:11:17|0.99866
13:11:18|0.99866
13:11:20|0.99866
13:11:21|0.99863
13:11:22|0.99863
13:11:23|0.99863
13:11:24|0.99863
13:11:25|0.99863
13:11:27|0.9985
13:11:27|0.9985
13:11:29|0.9985
13:11:30|0.99722
13:11:31|0.99786
13:11:33|0.99786
13:11:34|0.99786
13:11:35|0.99786
13:11:36|0.99786
13:11:37|0.99786
13:11:38|0.99786
13:11:38|0.99786
13:11:40|0.99886
13:11:41|0.99886
13:11:42|0.99886
13:11:43|0.99886
13:11:45|0.99901
13:11:46|0.99901
13:11:46|0.99887
13:11:47|0.99887
13:11:49|0.99887
13:11:49|0.99887
13:11:51|0.99903
13:11:51|0.99903
13:11:53|0.99903
13:11:53|0.99918
13:11:55|0.99918
13:11:57|0.99842
13:11:58|0.99842
13:11:59|0.99754
13:11:59|0.99773
13:12:01|0.99773
13:12:02|0.99773
13:12:03|0.99753
13:12:04|0.99758
13:12:05|0.99758
13:12:07|0.99729
13:12:07|0.99729
13:12:08|0.99729
13:12:09|0.99729
13:12:11|0.99758
13:12:11|0.99756
13:12:12|0.99777
13:12:14|0.99777
13:12:14|0.99777
13:12:15|0.99777
13:12:16|0.99828
13:12:18|0.99828
13:12:18|0.99828
13:12:19|0.99828
13:12:21|0.99828
13:12:21|0.99828
13:12:23|0.9982
13:12:23|0.99785
13:12:25|0.99785
13:12:26|0.99785
13:12:26|0.99785
13:12:29|0.99785
13:12:30|0.99785
13:12:31|0.99836
13:12:32|0.99895
13:12:33|0.99895
13:12:34|0.99895
13:12:35|0.99895
13:12:36|0.99895
13:12:37|0.99895
13:12:38|0.99895
13:12:39|0.99895
13:12:40|0.9984
13:12:41|0.9984
13:12:43|0.9984
13:12:43|0.9984
13:12:45|0.9984
13:12:46|0.9984
13:12:47|0.9982
13:12:48|0.9982
13:12:50|0.9982
13:12:51|0.99789
13:12:51|0.99789
13:12:53|0.99789
13:12:54|0.99789
13:12:55|0.99789
13:12:56|0.99789
13:12:57|0.99789
13:12:58|0.99789
13:12:58|0.99825
13:13:00|0.99825
13:13:01|0.99825
13:13:02|0.99857
13:13:03|0.99857
13:13:03|0.99857
13:13:04|0.99857
13:13:06|0.99857
13:13:06|0.99857
13:13:08|0.99857
13:13:08|0.99857
13:13:09|0.99886
13:13:11|0.99886
13:13:12|0.99886
13:13:13|0.99886
13:13:13|0.99886
13:13:14|0.99886
13:13:15|0.99886
13:13:17|0.99903
13:13:17|0.99903
13:13:19|0.99903
13:13:20|0.99903
13:13:21|0.99938
13:13:22|0.99966
13:13:23|0.99966
13:13:24|1.
13:13:25|0.99989
13:13:26|0.99999
13:13:27|0.99999
13:13:28|0.99999
13:13:30|0.99999
13:13:30|1.
13:13:31|1.
13:13:32|1.
13:13:34|1.
13:13:35|1.
13:13:37|1.00014
13:13:38|1.00014
13:13:39|1.00014
13:13:40|1.00014
13:13:41|1.00014
13:13:42|1.00014
13:13:43|1.00024
13:13:44|1.00024
13:13:45|1.00024
13:13:46|0.9998
13:13:47|0.9998
13:13:49|1.00037
13:13:49|1.00037
13:13:50|1.00037
13:13:51|1.00037
13:13:52|1.00037
13:13:53|1.00037
13:13:55|1.0006
13:13:56|1.0006
13:13:57|1.0006
13:13:59|1.0006
13:13:59|1.00084
13:14:00|1.00084
13:14:03|1.00125
13:14:03|1.00125
13:14:04|1.00125
13:14:06|1.00125
13:14:06|1.00103
13:14:07|1.00103
13:14:08|1.00072
13:14:10|1.00117
13:14:11|1.00117
13:14:12|1.00117
13:14:13|1.00125
13:14:14|1.00125
13:14:14|1.00125
13:14:16|1.00125
13:14:17|1.00125
13:14:17|1.00125
13:14:19|1.00125
13:14:20|1.00125
13:14:21|1.00125
13:14:22|1.00142
13:14:23|1.00142
13:14:25|1.00142
13:14:25|1.00142
13:14:27|1.00142
13:14:29|1.00142
13:14:30|1.00083
13:14:32|1.00083
13:14:33|1.00083
13:14:34|1.00083
13:14:35|1.00088
13:14:37|1.00088
13:14:38|1.00088
13:14:39|1.00088
13:14:39|1.00088
13:14:41|1.00088
13:14:42|1.00088
13:14:43|1.00088
13:14:44|1.00123
13:14:45|1.00145
13:14:46|1.00145
13:14:47|1.00145
13:14:48|1.00145
13:14:49|1.00145
13:14:50|1.00145
13:14:52|1.00145
13:14:53|1.00145
13:14:54|1.00177
13:14:56|1.00174
13:14:56|1.00173
13:14:57|1.00174
13:14:58|1.00174
13:15:00|1.00179
13:15:01|1.00179
13:15:03|1.0017
13:15:04|1.0017
13:15:05|1.00157
13:15:05|1.00157
13:15:07|1.00157
13:15:08|1.00157
13:15:09|1.00157
13:15:10|1.00157
13:15:11|1.00157
13:15:13|1.00157
13:15:15|1.00157
13:15:16|1.00086
13:15:17|1.00072
13:15:18|1.00072
13:15:19|1.0008
13:15:21|1.0008
13:15:21|1.0008
13:15:22|1.0008
13:15:23|1.0008
13:15:24|1.00102
13:15:25|1.00102
13:15:27|1.0008
13:15:27|1.00105
13:15:28|1.00105
13:15:30|1.00105
13:15:32|1.00105
13:15:32|0.99975
13:15:35|0.99975
13:15:35|0.99987
13:15:36|0.99987
13:15:38|0.99987
13:15:39|0.99987
13:15:39|0.99987
13:15:40|0.99987
13:15:42|0.99986
13:15:43|0.99986
13:15:43|0.99986
13:15:45|0.99986
13:15:46|0.99986
13:15:47|1.00002
13:15:49|1.00002
13:15:50|1.00002
13:15:51|1.00002
13:15:53|1.00002
13:15:54|1.00002
13:15:54|1.00002
13:15:55|1.00002
13:15:57|1.00002
13:15:57|1.00002
13:15:59|1.00002
13:16:00|1.00002
13:16:01|1.00002
13:16:02|1.00002
13:16:03|1.00005
13:16:04|1.00005
13:16:06|1.00008
13:16:07|1.00037
13:16:07|1.00037
13:16:08|1.00037
13:16:09|1.00037
13:16:11|1.00037
13:16:12|1.00002
13:16:12|1.00018
13:16:14|1.00018
13:16:15|1.00068
13:16:16|1.00068
13:16:17|1.00068
13:16:17|1.00105
13:16:20|1.00105
13:16:20|1.00105
13:16:22|1.00136
13:16:23|1.00138
13:16:24|1.00138
13:16:25|1.00138
13:16:25|1.00138
13:16:27|1.00138
13:16:28|1.00138
13:16:29|1.00135
13:16:29|1.00124
13:16:31|1.00124
13:16:33|1.00124
13:16:34|1.00083
13:16:35|1.00083
13:16:36|1.00083
13:16:38|0.99994
13:16:39|0.99994
13:16:39|0.99994
13:16:41|0.99994
13:16:42|0.99984
13:16:44|0.99984
13:16:45|1.00024
13:16:46|1.00024
13:16:47|1.00024
13:16:48|1.00024
13:16:49|1.00024
13:16:49|1.00024
13:16:51|1.00024
13:16:51|1.00024
13:16:53|1.00024
13:16:53|1.00024
13:16:55|1.00024
13:16:56|1.00024
13:16:57|1.00024
13:16:59|1.00024
13:17:00|1.00024
13:17:01|1.00024
13:17:01|0.99976
13:17:03|0.99942
13:17:04|0.99942
13:17:05|0.99942
13:17:06|0.99985
13:17:07|0.99985
13:17:08|0.99985
13:17:09|1.00006
13:17:11|1.00006
13:17:12|1.00006
13:17:12|1.00006
13:17:14|1.00006
13:17:15|1.00015
13:17:16|1.00018
13:17:17|1.00091
13:17:18|1.00091
13:17:19|1.00091
13:17:20|1.00091
13:17:21|1.00091
13:17:22|1.00091
13:17:23|1.00091
13:17:25|1.00091
13:17:25|1.001
13:17:26|1.001
13:17:28|1.001
13:17:28|1.001
13:17:30|1.001
13:17:30|1.00088
13:17:31|1.00033
13:17:32|1.00033
13:17:34|1.00033
13:17:36|1.00033
13:17:36|1.00033
13:17:37|1.00042
13:17:39|1.00042
13:17:40|1.00035
13:17:41|1.00035
13:17:42|1.00035
13:17:43|1.00035
13:17:44|1.00035
13:17:45|1.00035
13:17:46|1.00035
13:17:47|1.00035
13:17:48|1.00035
13:17:49|0.99961
13:17:50|0.9983
13:17:51|0.998
13:17:52|0.99825
13:17:53|0.99845
13:17:54|0.99845
13:17:55|0.99845
13:17:56|0.99813
13:17:58|0.99735
13:17:58|0.99735
13:17:59|0.99735
13:18:01|0.99735
13:18:02|0.9975
13:18:03|0.9975
13:18:05|0.9975
13:18:05|0.9975
13:18:07|0.99729
13:18:07|0.99729
13:18:09|0.99729
13:18:09|0.99729
13:18:11|0.99759
13:18:11|0.99759
13:18:12|0.99759
13:18:14|0.99759
13:18:14|0.99759
13:18:15|0.99759
13:18:16|0.99759
13:18:17|0.9981
13:18:18|0.9981
13:18:20|0.99789
13:18:20|0.99789
13:18:21|0.99789
13:18:22|0.99789
13:18:24|0.99789
13:18:25|0.99789
13:18:26|0.9985
13:18:27|0.9985
13:18:28|0.9985
13:18:29|0.9985
13:18:30|0.9985
13:18:31|0.9985
13:18:32|0.9985
13:18:33|0.9985
13:18:36|0.9992
13:18:36|0.99959
13:18:38|0.99959
13:18:38|0.99959
13:18:40|0.99959
13:18:40|0.99959
13:18:41|0.99959
13:18:43|0.99959
13:18:43|0.99964
13:18:45|0.99964
13:18:47|0.99921
13:18:48|0.99921
13:18:49|0.99958
13:18:50|0.99958
13:18:52|0.99958
13:18:52|0.99923
13:18:54|0.99939
13:18:55|0.99985
13:18:56|0.99985
13:18:56|0.99971
13:18:57|0.99971
13:18:58|0.99971
13:18:59|0.99971
13:19:00|0.99971
13:19:01|0.99971
13:19:03|0.99971
13:19:04|0.99971
13:19:05|0.99971
13:19:06|0.99971
13:19:08|0.99892
13:19:09|0.99892
13:19:10|0.99892
13:19:11|0.99892
13:19:12|0.999
13:19:13|0.99902
13:19:15|0.99902
13:19:16|0.99902
13:19:16|0.99938
13:19:17|0.99938
13:19:18|0.99991
13:19:20|0.99991
13:19:20|0.99991
13:19:21|0.99991
13:19:22|0.99991
13:19:23|0.99991
13:19:25|0.99991
13:19:25|0.99991
13:19:26|0.99991
13:19:27|0.99991
13:19:28|0.99991
13:19:29|0.99991
13:19:31|0.99991
13:19:31|0.99991
13:19:32|0.99991
13:19:33|0.99991
13:19:34|0.99991
13:19:36|0.99991
13:19:37|0.99991
13:19:39|1.00109
13:19:40|1.00109
13:19:41|1.00109
13:19:42|1.00109
13:19:44|1.00098
13:19:45|1.00098
13:19:45|1.00098
13:19:46|1.00098
13:19:48|1.00098
13:19:49|1.00098
13:19:49|1.00098
13:19:52|1.00098
13:19:52|1.00098
13:19:54|1.00008
13:19:55|1.00008
13:19:57|1.00008
13:19:58|1.00008
13:19:59|1.00008
13:20:00|1.00008
13:20:01|1.00008
13:20:02|1.00008
13:20:03|1.00043
13:20:04|1.00043
13:20:05|1.00043
13:20:06|1.00043
13:20:07|1.00043
13:20:09|1.00043
13:20:09|0.9998
13:20:10|0.9998
13:20:11|0.9998
13:20:12|0.99906
13:20:13|0.99936
13:20:14|0.99954
13:20:16|1.00011
13:20:16|1.00011
13:20:17|1.00011
13:20:18|1.00011
13:20:19|0.99997
13:20:21|1.00017
13:20:21|1.00017
13:20:22|1.00017
13:20:24|1.00017
13:20:25|1.00017
13:20:26|1.00128
13:20:27|1.00128
13:20:27|1.00128
13:20:28|1.00128
13:20:30|1.00128
13:20:30|1.00128
13:20:32|1.00128
13:20:33|1.00128
13:20:33|1.00128
13:20:34|1.00128
13:20:36|1.00128
13:20:36|1.00128
13:20:39|1.00128
13:20:39|1.00128
13:20:41|1.00128
13:20:42|1.00128
13:20:43|1.00128
13:20:44|1.00128
13:20:45|1.00158
13:20:46|1.00158
13:20:48|1.00158
13:20:49|1.00158
13:20:51|1.00158
13:20:52|1.00158
13:20:52|1.00158
13:20:54|1.00158
13:20:55|1.00158
13:20:56|1.00158
13:20:56|1.00158
13:20:58|1.00158
13:20:58|1.00158
13:21:00|1.00124
13:21:00|1.00124
13:21:03|1.00082
13:21:03|1.00082
13:21:04|1.00082
13:21:05|1.00022
13:21:07|1.00022
13:21:08|1.
13:21:08|1.
13:21:09|1.
13:21:11|1.
13:21:12|0.99964
13:21:12|0.99964
13:21:14|0.99949
13:21:15|0.99949
13:21:16|0.99949
13:21:17|0.99949
13:21:18|0.99949
13:21:19|0.99949
13:21:21|0.99949
13:21:21|0.99949
13:21:22|0.99949
13:21:23|0.99949
13:21:24|0.99949
13:21:25|0.99949
13:21:27|1.00028
13:21:27|1.00012
13:21:30|1.00012
13:21:30|1.00012
13:21:32|1.00043
13:21:33|1.00043
13:21:33|1.00043
13:21:35|1.00043
13:21:36|1.00043
13:21:38|1.00043
13:21:39|1.00043
13:21:41|1.00043
13:21:42|1.00002
13:21:44|1.00002
13:21:45|1.00082
13:21:45|1.00082
13:21:47|1.00082
13:21:47|1.00082
13:21:49|1.00082
13:21:50|1.00082
13:21:51|1.00082
13:21:52|0.99967
13:21:53|0.99997
13:21:54|0.99997
13:21:55|0.99997
13:21:56|0.99997
13:21:58|0.99997
13:21:59|0.99997
13:21:59|0.99997
13:22:01|0.99997
13:22:02|0.99997
13:22:03|1.00042
13:22:04|1.00042
13:22:05|1.00042
13:22:06|1.00042
13:22:07|1.00042
13:22:08|1.00042
13:22:09|1.00042
13:22:10|1.00042
13:22:11|1.00042
13:22:12|1.00042
13:22:14|1.00042
13:22:15|1.00089
13:22:16|1.00089
13:22:17|1.00089
13:22:18|1.00089
13:22:19|1.00089
13:22:20|1.00089
13:22:21|1.00089
13:22:22|1.00089
13:22:23|1.00089
13:22:25|1.00089
13:22:26|1.00104
13:22:26|1.00104
13:22:27|1.00104
13:22:29|1.00104
13:22:29|1.00059
13:22:31|1.00059
13:22:31|1.00059
13:22:33|1.00059
13:22:34|1.00059
13:22:35|1.00059
13:22:36|1.00059
13:22:37|1.0006
13:22:39|1.0006
13:22:39|1.0006
13:22:41|1.0006
13:22:41|1.0006
13:22:42|1.00067
13:22:44|1.00096
13:22:46|1.00096
13:22:46|1.00096
13:22:48|1.00096
13:22:50|1.00096
13:22:52|1.00096
13:22:52|1.00096
13:22:54|1.00062
13:22:54|1.00062
13:22:56|1.00062
13:22:56|1.00062
13:22:58|1.00058
13:22:58|1.00058
13:23:00|1.00058
13:23:01|1.00058
13:23:02|1.00058
13:23:03|1.00058
13:23:04|1.00058
13:23:05|1.00058
13:23:06|1.00058
13:23:08|1.00058
13:23:08|1.00042
13:23:09|1.00042
13:23:10|0.99982
13:23:11|0.99982
13:23:13|0.99982
13:23:14|0.99982
13:23:15|0.99982
13:23:16|0.99982
13:23:17|0.99953
13:23:19|0.99953
13:23:20|0.99953
13:23:20|0.99953
13:23:22|0.99953
13:23:23|0.99953
13:23:24|0.99953
13:23:25|0.99953
13:23:26|0.99953
13:23:27|0.99953
13:23:28|0.99953
13:23:29|0.99953
13:23:32|0.99953
13:23:32|0.99953
13:23:33|0.99953
13:23:35|0.99953
13:23:36|0.99953
13:23:37|0.99953
13:23:37|0.99953
13:23:38|0.9994
13:23:39|0.9994
13:23:41|0.99942
13:23:42|0.99943
13:23:44|0.99943
13:23:45|0.99943
13:23:46|0.99943
13:23:47|0.99943
13:23:48|0.99943
13:23:49|0.99943
13:23:51|0.99943
13:23:52|0.9994
13:23:53|0.9994
13:23:54|0.9994
13:23:55|0.9994
13:23:56|0.9994
13:23:57|0.9994
13:23:58|0.9994
13:23:59|0.9994
13:24:00|0.9994
13:24:01|0.9994
13:24:03|0.99936
13:24:04|0.99936
13:24:05|0.99936
13:24:06|0.99936
13:24:07|0.99936
13:24:08|0.99892
13:24:09|0.99793
13:24:10|0.99751
13:24:12|0.99772
13:24:12|0.99703
13:24:14|0.99703
13:24:14|0.99703
13:24:15|0.99703
13:24:17|0.99785
13:24:18|0.99734
13:24:19|0.99734
13:24:20|0.99734
13:24:22|0.99734
13:24:22|0.99734
13:24:23|0.99734
13:24:24|0.99734
13:24:25|0.99734
13:24:26|0.99734
13:24:27|0.99734
13:24:28|0.99734
13:24:29|0.99736
13:24:31|0.99736
13:24:32|0.99707
13:24:32|0.99707
13:24:33|0.99707
13:24:34|0.99707
13:24:36|0.99707
13:24:37|0.99708
13:24:38|0.99708
13:24:39|0.99734
13:24:41|0.99734
13:24:42|0.99734
13:24:43|0.99682
13:24:44|0.99675
13:24:45|0.99675
13:24:47|0.99675
13:24:48|0.99675
13:24:48|0.99675
13:24:49|0.99675
13:24:50|0.99675
13:24:51|0.99675
13:24:52|0.99675
13:24:54|0.99675
13:24:55|0.99675
13:24:56|0.99675
13:24:56|0.99678
13:24:58|0.99678
13:24:58|0.9969
13:25:00|0.99681
13:25:01|0.99681
13:25:02|0.99681
13:25:03|0.99681
13:25:05|0.99681
13:25:06|0.99681
13:25:06|0.99734
13:25:07|0.99734
13:25:09|0.99734
13:25:10|0.99734
13:25:10|0.99734
13:25:11|0.99734
13:25:13|0.99803
13:25:14|0.99803
13:25:15|0.99811
13:25:16|0.99811
13:25:17|0.99865
13:25:18|0.99862
13:25:20|0.99862
13:25:20|0.99862
13:25:22|0.99794
13:25:22|0.99794
13:25:23|0.99794
13:25:25|0.99735
13:25:26|0.99735
13:25:27|0.9971
13:25:28|0.9971
13:25:29|0.9971
13:25:30|0.99669
13:25:31|0.99669
13:25:32|0.99669
13:25:33|0.99653
13:25:34|0.9967
13:25:35|0.9967
13:25:36|0.9967
13:25:37|0.9967
13:25:38|0.9967
13:25:39|0.9967
13:25:40|0.9967
13:25:41|0.9967
13:25:43|0.9962
13:25:44|0.99633
13:25:44|0.99601
13:25:45|0.99601
13:25:47|0.99627
13:25:48|0.99566
13:25:49|0.99566
13:25:50|0.99558
13:25:51|0.99558
13:25:52|0.99558
13:25:54|0.99534
13:25:55|0.99534
13:25:56|0.99551
13:25:57|0.99551
13:25:58|0.99551
13:25:58|0.99551
13:26:01|0.99551
13:26:02|0.99551
13:26:04|0.99551
13:26:04|0.99551
13:26:06|0.9955
13:26:07|0.9955
13:26:07|0.9955
13:26:09|0.99577
13:26:10|0.99577
13:26:11|0.99577
13:26:12|0.99577
13:26:14|0.99577
13:26:14|0.99687
13:26:15|0.99694
13:26:17|0.99694
13:26:17|0.99676
13:26:18|0.99676
13:26:19|0.99676
13:26:20|0.99637
13:26:21|0.99637
13:26:22|0.99637
13:26:24|0.99658
13:26:25|0.99658
13:26:26|0.99658
13:26:27|0.9971
13:26:27|0.9971
13:26:29|0.9971
13:26:30|0.9971
13:26:31|0.9971
13:26:32|0.9966
13:26:33|0.9966
13:26:34|0.99662
13:26:35|0.99668
13:26:36|0.99668
13:26:37|0.99668
13:26:38|0.99668
13:26:39|0.99668
13:26:40|0.99637
13:26:41|0.99637
13:26:43|0.99637
13:26:44|0.99637
13:26:46|0.99637
13:26:46|0.99654
13:26:48|0.99654
13:26:49|0.99654
13:26:49|0.99595
13:26:52|0.99595
13:26:52|0.99595
13:26:53|0.99595
13:26:54|0.99595
13:26:55|0.99595
13:26:57|0.99595
13:26:57|0.99595
13:26:58|0.99595
13:27:00|0.99629
13:27:01|0.99633
13:27:02|0.99633
13:27:03|0.99633
13:27:04|0.99605
13:27:05|0.996
13:27:06|0.996
13:27:07|0.99587
13:27:08|0.99596
13:27:09|0.99596
13:27:10|0.99596
13:27:11|0.99596
13:27:12|0.99596
13:27:13|0.99596
13:27:14|0.99564
13:27:15|0.99564
13:27:17|0.99564
13:27:18|0.99564
13:27:20|0.99564
13:27:20|0.99564
13:27:22|0.99564
13:27:23|0.99564
13:27:23|0.99564
13:27:25|0.99564
13:27:25|0.99564
13:27:27|0.99546
13:27:28|0.99551
13:27:28|0.99551
13:27:30|0.99551
13:27:31|0.99551
13:27:32|0.99551
13:27:33|0.99489
13:27:34|0.99489
13:27:35|0.99438
13:27:36|0.99439
13:27:38|0.99439
13:27:38|0.99439
13:27:39|0.99439
13:27:40|0.99439
13:27:41|0.99439
13:27:43|0.99439
13:27:44|0.99439
13:27:46|0.99426
13:27:47|0.99424
13:27:49|0.99419
13:27:50|0.99408
13:27:51|0.99408
13:27:53|0.99342
13:27:54|0.99385
13:27:55|0.99385
13:27:56|0.99385
13:27:57|0.99385
13:27:58|0.99385
13:27:58|0.99385
13:27:59|0.99385
13:28:02|0.99385
13:28:03|0.99383
13:28:03|0.99383
13:28:05|0.99383
13:28:06|0.99383
13:28:07|0.99398
13:28:08|0.99414
13:28:09|0.99414
13:28:10|0.99414
13:28:10|0.99414
13:28:12|0.99414
13:28:14|0.99414
13:28:15|0.99414
13:28:17|0.99414
13:28:17|0.99414
13:28:18|0.99476
13:28:20|0.99476
13:28:20|0.99476
13:28:21|0.99497
13:28:23|0.99511
13:28:23|0.99498
13:28:24|0.99498
13:28:25|0.99498
13:28:27|0.99552
13:28:27|0.99552
13:28:28|0.99552
13:28:30|0.99532
13:28:30|0.99532
13:28:32|0.9952
13:28:32|0.9952
13:28:34|0.9952
13:28:35|0.9952
13:28:36|0.9952
13:28:37|0.9952
13:28:37|0.9952
13:28:39|0.9952
13:28:40|0.9952
13:28:41|0.9952
13:28:42|0.99587
13:28:43|0.99587
13:28:45|0.99587
13:28:46|0.99587
13:28:47|0.99587
13:28:48|0.99587
13:28:50|0.99587
13:28:51|0.99587
13:28:51|0.99587
13:28:52|0.99658
13:28:54|0.99657
13:28:55|0.99657
13:28:55|0.99657
13:28:57|0.99657
13:28:58|0.99657
13:28:59|0.99657
13:29:00|0.99657
13:29:01|0.99657
13:29:01|0.99657
13:29:03|0.99657
13:29:03|0.99657
13:29:06|0.99657
13:29:07|0.99657
13:29:07|0.99657
13:29:09|0.99691
13:29:09|0.99642
13:29:11|0.99642
13:29:12|0.99642
13:29:12|0.99642
13:29:13|0.99642
13:29:14|0.99642
13:29:16|0.99642
13:29:17|0.99642
13:29:18|0.99642
13:29:19|0.99642
13:29:20|0.99642
13:29:21|0.99601
13:29:22|0.99601
13:29:23|0.99601
13:29:24|0.99601
13:29:26|0.99601
13:29:26|0.99601
13:29:28|0.99601
13:29:29|0.99601
13:29:30|0.99632
13:29:31|0.99632
13:29:32|0.99632
13:29:33|0.99632
13:29:34|0.99632
13:29:36|0.99632
13:29:37|0.99632
13:29:37|0.99632
13:29:39|0.99632
13:29:40|0.99632
13:29:40|0.99632
13:29:41|0.99628
13:29:43|0.99628
13:29:44|0.99628
13:29:46|0.99628
13:29:47|0.99628
13:29:49|0.99628
13:29:50|0.99628
13:29:51|0.99628
13:29:52|0.99628
13:29:54|0.99628
13:29:54|0.99628
13:29:55|0.99651
13:29:56|0.99651
13:29:57|0.99628
13:29:58|0.99628
13:30:00|0.99628
13:30:00|0.99626
13:30:02|0.99626
13:30:03|0.99626
13:30:03|0.99626
13:30:04|0.99626
13:30:06|0.99582
13:30:07|0.99598
13:30:09|0.99598
13:30:09|0.99524
13:30:10|0.99524
13:30:11|0.99524
13:30:12|0.99491
13:30:14|0.99491
13:30:15|0.99491
13:30:16|0.99491
13:30:17|0.99491
13:30:18|0.99597
13:30:19|0.99597
13:30:20|0.99641
13:30:21|0.99645
13:30:22|0.99645
13:30:23|0.99645
13:30:25|0.99645
13:30:25|0.99645
13:30:27|0.99645
13:30:27|0.99645
13:30:28|0.99651
13:30:29|0.99651
13:30:30|0.99651
13:30:32|0.99651
13:30:32|0.99651
13:30:33|0.99651
13:30:35|0.99651
13:30:35|0.99651
13:30:36|0.99651
13:30:38|0.99664
13:30:39|0.99664
13:30:40|0.99664
13:30:40|0.99664
13:30:42|0.99751
13:30:43|0.99751
13:30:44|0.99751
13:30:45|0.99784
13:30:47|0.99797
13:30:47|0.99797
13:30:49|0.99797
13:30:50|0.99892
13:30:51|0.99892
13:30:52|0.99892
13:30:53|0.99927
13:30:54|0.99927
13:30:55|0.99925
13:30:57|0.9995
13:30:57|0.99967
13:30:59|1.00009
13:31:00|1.00009
13:31:01|1.00009
13:31:02|0.99975
13:31:03|0.99975
13:31:05|0.99867
13:31:05|0.99867
13:31:06|0.99867
13:31:07|0.99867
13:31:09|0.99867
13:31:09|0.99867
13:31:10|0.9995
13:31:12|0.9995
13:31:13|0.9995
13:31:13|1.0004
13:31:14|1.0002
13:31:16|1.
13:31:16|1.
13:31:17|0.99987
13:31:18|0.99987
13:31:19|0.99987
13:31:20|0.99987
13:31:21|1.00109
13:31:23|1.00138
13:31:24|1.00228
13:31:25|1.00272
13:31:26|1.00272
13:31:27|1.00272
13:31:27|1.00272
13:31:29|1.00287
13:31:30|1.00288
13:31:31|1.00288
13:31:32|1.00288
13:31:33|1.00158
13:31:34|1.00158
13:31:35|1.00158
13:31:36|1.00158
13:31:37|1.00185
13:31:38|1.00185
13:31:39|1.00203
13:31:40|1.00155
13:31:42|1.00144
13:31:42|1.00144
13:31:43|1.00144
13:31:44|1.00142
13:31:45|1.00142
13:31:47|1.00142
13:31:48|1.00142
13:31:49|1.00142
13:31:50|1.00142
13:31:51|1.00142
13:31:53|1.00124
13:31:54|1.00062
13:31:55|1.00062
13:31:57|1.00062
13:31:58|1.00076
13:32:00|1.00076
13:32:02|1.00076
13:32:03|1.00118
13:32:04|1.00118
13:32:04|1.00118
13:32:06|1.00118
13:32:07|0.99998
13:32:08|0.99938
13:32:09|0.99938
13:32:10|0.99934
13:32:11|0.99934
13:32:12|0.99987
13:32:13|1.00033
13:32:15|1.00076
13:32:16|1.0008
13:32:17|1.0008
13:32:17|1.0008
13:32:19|1.0008
13:32:20|1.00077
13:32:21|1.00077
13:32:22|1.00077
13:32:23|1.00077
13:32:24|1.00077
13:32:24|1.00077
13:32:26|1.00016
13:32:27|1.00016
13:32:28|0.99998
13:32:29|0.99998
13:32:30|0.99923
13:32:31|0.99923
13:32:32|0.9991
13:32:34|0.9991
13:32:34|0.99946
13:32:35|0.99946
13:32:37|0.99946
13:32:37|1.00016
13:32:38|0.99974
13:32:40|0.99974
13:32:41|1.00019
13:32:42|1.00019
13:32:43|1.00027
13:32:44|1.00034
13:32:45|1.00034
13:32:46|1.00034
13:32:47|1.00034
13:32:49|1.00034
13:32:51|1.00034
13:32:52|1.00075
13:32:53|1.00075
13:32:54|1.00075
13:32:56|1.00075
13:32:56|1.00075
13:32:58|1.00075
13:32:58|1.00075
13:33:00|1.00075
13:33:01|1.00075
13:33:01|1.00075
13:33:02|1.00075
13:33:04|1.00045
13:33:05|0.99987
13:33:06|0.99987
13:33:07|0.99987
13:33:08|0.99987
13:33:09|0.99987
13:33:10|0.99987
13:33:12|0.99987
13:33:12|1.0006
13:33:13|1.0006
13:33:15|1.0006
13:33:16|1.0006
13:33:17|1.00064
13:33:17|1.00064
13:33:19|1.00083
13:33:20|1.00083
13:33:20|1.00083
13:33:22|1.00083
13:33:23|1.00083
13:33:24|1.00084
13:33:25|1.00084
13:33:26|1.00099
13:33:28|1.00099
13:33:28|1.00099
13:33:29|1.00099
13:33:31|1.00109
13:33:31|1.00109
13:33:32|1.00109
13:33:33|1.00077
13:33:34|0.99987
13:33:36|0.99987
13:33:36|0.99987
13:33:38|0.99946
13:33:40|0.99946
13:33:41|0.99946
13:33:41|0.9986
13:33:43|0.99836
13:33:43|0.99836
13:33:44|0.99741
13:33:45|0.99741
13:33:47|0.99741
13:33:48|0.99741
13:33:49|0.99741
13:33:50|0.99741
13:33:52|0.99757
13:33:53|0.99757
13:33:54|0.99757
13:33:56|0.99757
13:33:56|0.99757
13:33:57|0.99757
13:33:59|0.99757
13:33:59|0.99757
13:34:01|0.99757
13:34:02|0.99757
13:34:03|0.99757
13:34:04|0.99799
13:34:05|0.99741
13:34:06|0.99741
13:34:07|0.99757
13:34:08|0.99757
13:34:09|0.99803
13:34:10|0.99803
13:34:11|0.99875
13:34:12|0.99875
13:34:13|0.99875
13:34:14|0.99875
13:34:15|0.99874
13:34:16|0.99874
13:34:17|0.99874
13:34:19|0.99842
13:34:20|0.99842
13:34:20|0.99842
13:34:21|0.99842
13:34:23|0.99842
13:34:23|0.99842
13:34:24|0.99842
13:34:26|0.99874
13:34:27|0.99874
13:34:29|0.99874
13:34:30|0.99874
13:34:30|0.99874
13:34:31|0.99852
13:34:32|0.99852
13:34:33|0.99852
13:34:35|0.99811
13:34:35|0.99811
13:34:36|0.99811
13:34:38|0.99811
13:34:38|0.99811
13:34:39|0.99811
13:34:41|0.99811
13:34:41|0.99811
13:34:43|0.99811
13:34:43|0.99811
13:34:45|0.99811
13:34:45|0.99885
13:34:46|0.99885
13:34:47|0.99897
13:34:48|0.99897
13:34:49|0.99897
13:34:52|0.99897
13:34:52|0.99897
13:34:53|0.99897
13:34:55|0.99897
13:34:57|0.99897
13:34:58|0.99897
13:34:59|0.99897
13:34:59|0.99897
13:35:01|0.99897
13:35:02|0.99897
13:35:03|0.99897
13:35:03|0.99946
13:35:04|0.99946
13:35:06|0.99946
13:35:07|0.99946
13:35:08|0.99946
13:35:09|0.99946
13:35:10|0.99946
13:35:11|0.99946
13:35:12|0.99962
13:35:13|0.9995
13:35:14|0.9995
13:35:15|0.99841
13:35:17|0.99841
13:35:18|0.99841
13:35:19|0.99841
13:35:19|0.99841
13:35:21|0.99882
13:35:22|0.99938
13:35:24|0.99926
13:35:24|0.99926
13:35:25|0.99926
13:35:26|0.99926
13:35:27|0.99926
13:35:29|0.99772
13:35:29|0.99772
13:35:30|0.99772
13:35:31|0.99772
13:35:32|0.99755
13:35:33|0.99755
13:35:34|0.99755
13:35:36|0.99755
13:35:37|0.99758
13:35:38|0.99753
13:35:39|0.99753
13:35:39|0.99753
13:35:41|0.99753
13:35:42|0.99753
13:35:43|0.99753
13:35:43|0.99753
13:35:45|0.99753
13:35:46|0.99753
13:35:47|0.99753
13:35:48|0.99753
13:35:49|0.99753
13:35:50|0.99753
13:35:52|0.99753
13:35:54|0.99753
13:35:54|0.99753
13:35:56|0.99753
13:35:57|0.99753
13:35:57|0.99753
13:35:58|0.99753
13:36:00|0.99778
13:36:01|0.99778
13:36:02|0.99778
13:36:03|0.99778
13:36:04|0.99778
13:36:06|0.99758
13:36:07|0.99649
13:36:07|0.99649
13:36:08|0.99667
13:36:09|0.99667
13:36:10|0.99601
13:36:12|0.99668
13:36:13|0.99699
13:36:13|0.99652
13:36:15|0.99667
13:36:16|0.99645
13:36:18|0.99645
13:36:18|0.99645
13:36:19|0.99645
13:36:20|0.99645
13:36:22|0.99645
13:36:22|0.99645
13:36:23|0.99645
13:36:24|0.99668
13:36:25|0.99668
13:36:26|0.99668
13:36:28|0.99668
13:36:28|0.99668
13:36:29|0.9967
13:36:31|0.9967
13:36:31|0.9967
13:36:32|0.9967
13:36:33|0.9967
13:36:35|0.99668
13:36:36|0.99668
13:36:37|0.99668
13:36:38|0.99695
13:36:38|0.99695
13:36:40|0.99695
13:36:41|0.99694
13:36:42|0.99694
13:36:43|0.99694
13:36:44|0.99694
13:36:44|0.99694
13:36:46|0.99694
13:36:47|0.99694
13:36:48|0.99694
13:36:49|0.99656
13:36:50|0.99656
13:36:51|0.99656
13:36:52|0.99656
13:36:54|0.99656
13:36:55|0.99656
13:36:57|0.99656
13:36:57|0.99696
13:36:58|0.99696
13:37:00|0.99696
13:37:01|0.99696
13:37:01|0.996
13:37:03|0.9965
13:37:04|0.9965
13:37:05|0.9965
13:37:06|0.99605
13:37:07|0.99605
13:37:08|0.99605
13:37:10|0.99605
13:37:10|0.99605
13:37:11|0.99605
13:37:12|0.99605
13:37:14|0.99605
13:37:15|0.99605
13:37:16|0.99605
13:37:17|0.99605
13:37:18|0.99605
13:37:18|0.99605
13:37:20|0.99605
13:37:21|0.99605
13:37:22|0.99605
13:37:22|0.99605
13:37:24|0.99605
13:37:25|0.99605
13:37:25|0.99605
13:37:27|0.99605
13:37:28|0.99605
13:37:29|0.99605
13:37:30|0.99605
13:37:31|0.99605
13:37:32|0.9958
13:37:33|0.9958
13:37:33|0.9958
13:37:35|0.9958
13:37:36|0.9958
13:37:37|0.9958
13:37:38|0.9958
13:37:39|0.9958
13:37:40|0.9958
13:37:41|0.99605
13:37:42|0.99605
13:37:43|0.99605
13:37:44|0.99613
13:37:45|0.99613
13:37:46|0.99613
13:37:47|0.99613
13:37:48|0.99613
13:37:49|0.99613
13:37:50|0.99613
13:37:52|0.99613
13:37:54|0.99613
13:37:55|0.99613
13:37:55|0.99613
13:37:57|0.9967
13:37:58|0.99669
13:37:59|0.99669
13:38:00|0.99669
13:38:01|0.99669
13:38:02|0.99669
13:38:04|0.99669
13:38:04|0.99669
13:38:06|0.99669
13:38:07|0.99669
13:38:07|0.99669
13:38:08|0.99607
13:38:09|0.99607
13:38:10|0.99655
13:38:11|0.99655
13:38:13|0.99619
13:38:14|0.99627
13:38:15|0.99627
13:38:16|0.99627
13:38:17|0.99627
13:38:18|0.99627
13:38:19|0.99586
13:38:20|0.99586
13:38:21|0.99586
13:38:23|0.99586
13:38:24|0.99586
13:38:24|0.99537
13:38:25|0.99537
13:38:26|0.99537
13:38:27|0.9953
13:38:29|0.995
13:38:31|0.995
13:38:31|0.99507
13:38:32|0.99499
13:38:33|0.99499
13:38:34|0.99488
13:38:35|0.99488
13:38:36|0.99488
13:38:37|0.99488
13:38:39|0.99488
13:38:40|0.99489
13:38:41|0.99489
13:38:42|0.99489
13:38:43|0.99489
13:38:43|0.9946
13:38:44|0.9946
13:38:46|0.9946
13:38:47|0.9946
13:38:48|0.9946
13:38:49|0.9946
13:38:50|0.9946
13:38:51|0.99488
13:38:51|0.99488
13:38:53|0.99488
13:38:55|0.99488
13:38:56|0.99488
13:38:57|0.99488
13:38:59|0.99488
13:39:00|0.99488
13:39:00|0.99488
13:39:02|0.99488
13:39:03|0.99488
13:39:03|0.99488
13:39:04|0.9945
13:39:07|0.9945
13:39:07|0.99453
13:39:10|0.99453
13:39:11|0.99455
13:39:11|0.99455
13:39:13|0.99397
13:39:14|0.99374
13:39:16|0.99374
13:39:16|0.99332
13:39:18|0.99203
13:39:18|0.99227
13:39:19|0.99232
13:39:20|0.99232
13:39:21|0.99227
13:39:23|0.99227
13:39:24|0.99227
13:39:26|0.99227
13:39:27|0.99227
13:39:27|0.99176
13:39:28|0.9919
13:39:30|0.99177
13:39:31|0.99195
13:39:32|0.99194
13:39:33|0.99195
13:39:33|0.9917
13:39:35|0.99173
13:39:36|0.99173
13:39:37|0.99186
13:39:38|0.99186
13:39:39|0.99186
13:39:40|0.99186
13:39:41|0.99138
13:39:42|0.99105
13:39:43|0.991
13:39:44|0.99046
13:39:45|0.9902
13:39:46|0.99021
13:39:47|0.99021
13:39:48|0.99049
13:39:49|0.99061
13:39:50|0.99076
13:39:51|0.99103
13:39:52|0.99102
13:39:53|0.99085
13:39:54|0.99087
13:39:56|0.99105
13:39:57|0.99105
13:39:58|0.99105
13:40:00|0.99105
13:40:00|0.99105
13:40:02|0.99105
13:40:03|0.99081
13:40:04|0.99081
13:40:05|0.99087
13:40:06|0.99058
13:40:07|0.99087
13:40:08|0.99107
13:40:10|0.99122
13:40:10|0.99123
13:40:11|0.99123
13:40:12|0.98994
13:40:14|0.98906
13:40:15|0.98944
13:40:16|0.98944
13:40:18|0.98944
13:40:19|0.98938
13:40:20|0.98938
13:40:21|0.98937
13:40:22|0.99002
13:40:23|0.99002
13:40:23|0.9905
13:40:25|0.9905
13:40:26|0.9908
13:40:27|0.99059
13:40:29|0.99059
13:40:29|0.99059
13:40:30|0.99059
13:40:31|0.99059
13:40:32|0.99059
13:40:33|0.99059
13:40:35|0.99059
13:40:35|0.99059
13:40:36|0.99
13:40:37|0.99
13:40:38|0.98996
13:40:39|0.99019
13:40:41|0.99019
13:40:41|0.99019
13:40:42|0.99019
13:40:43|0.99019
13:40:44|0.99019
13:40:45|0.99016
13:40:46|0.99016
13:40:48|0.99016
13:40:48|0.99016
13:40:50|0.99016
13:40:51|0.99127
13:40:52|0.99156
13:40:52|0.99156
13:40:54|0.99156
13:40:55|0.99156
13:40:56|0.99146
13:40:57|0.99146
13:40:58|0.99146
13:41:00|0.99186
13:41:01|0.99182
13:41:03|0.99169
13:41:03|0.99093
13:41:04|0.99093
13:41:05|0.99093
13:41:06|0.99093
13:41:08|0.99093
13:41:08|0.99093
13:41:09|0.99104
13:41:10|0.99104
13:41:12|0.99104
13:41:13|0.99104
13:41:13|0.99137
13:41:14|0.99168
13:41:15|0.99168
13:41:17|0.99168
13:41:17|0.99168
13:41:18|0.99168
13:41:19|0.99168
13:41:21|0.99187
13:41:21|0.99187
13:41:23|0.99187
13:41:24|0.99093
13:41:25|0.99093
13:41:25|0.99102
13:41:27|0.99102
13:41:28|0.99102
13:41:29|0.99102
13:41:30|0.99102
13:41:31|0.99102
13:41:32|0.99102
13:41:33|0.99052
13:41:35|0.99052
13:41:35|0.99052
13:41:36|0.99
13:41:37|0.99
13:41:38|0.98984
13:41:40|0.98984
13:41:40|0.98984
13:41:41|0.98984
13:41:42|0.9899
13:41:43|0.9899
13:41:44|0.99035
13:41:45|0.99009
13:41:47|0.99009
13:41:48|0.98992
13:41:49|0.98959
13:41:50|0.98959
13:41:51|0.98959
13:41:51|0.9903
13:41:53|0.9903
13:41:54|0.9903
13:41:55|0.9903
13:41:56|0.9903
13:41:58|0.9903
13:41:58|0.9903
13:42:01|0.99024
13:42:01|0.99024
13:42:03|0.99046
13:42:04|0.99046
13:42:05|0.99046
13:42:06|0.99046
13:42:08|0.99046
13:42:08|0.99046
13:42:10|0.99046
13:42:10|0.99122
13:42:11|0.99122
13:42:13|0.99122
13:42:13|0.99122
13:42:14|0.99122
13:42:16|0.99122
13:42:17|0.99122
13:42:18|0.99122
13:42:19|0.99113
13:42:20|0.99113
13:42:21|0.99135
13:42:23|0.99161
13:42:24|0.99161
13:42:25|0.99193
13:42:26|0.99193
13:42:27|0.99193
13:42:28|0.99193
13:42:29|0.99193
13:42:30|0.99193
13:42:30|0.99193
13:42:32|0.99124
13:42:33|0.99124
13:42:35|0.99124
13:42:36|0.99124
13:42:37|0.99124
13:42:38|0.99124
13:42:39|0.99124
13:42:39|0.99124
13:42:41|0.99124
13:42:41|0.99124
13:42:43|0.99124
13:42:43|0.99124
13:42:46|0.99124
13:42:47|0.99124
13:42:48|0.99124
13:42:49|0.99124
13:42:49|0.99124
13:42:50|0.99124
13:42:52|0.99205
13:42:52|0.99216
13:42:53|0.99222
13:42:54|0.99132
13:42:55|0.99132
13:42:56|0.99132
13:42:57|0.99132
13:42:59|0.99187
13:43:00|0.99187
13:43:01|0.99187
13:43:03|0.99184
13:43:03|0.99184
13:43:05|0.99184
13:43:06|0.99184
13:43:06|0.99184
13:43:08|0.99184
13:43:08|0.99183
13:43:10|0.99183
13:43:11|0.99183
13:43:12|0.99183
13:43:13|0.99183
13:43:14|0.99183
13:43:15|0.99183
13:43:16|0.99183
13:43:18|0.99183
13:43:18|0.99183
13:43:19|0.99183
13:43:21|0.99183
13:43:22|0.9923
13:43:22|0.9923
13:43:24|0.9923
13:43:25|0.9923
13:43:25|0.9923
13:43:27|0.9923
13:43:27|0.9923
13:43:28|0.9923
13:43:30|0.99259
13:43:31|0.99261
13:43:32|0.99266
13:43:32|0.99266
13:43:34|0.99266
13:43:35|0.99233
13:43:36|0.99233
13:43:38|0.99233
13:43:38|0.99233
13:43:39|0.99233
13:43:41|0.99233
13:43:41|0.99211
13:43:42|0.99211
13:43:43|0.99211
13:43:45|0.99211
13:43:45|0.99211
13:43:46|0.99157
13:43:47|0.9916
13:43:48|0.9916
13:43:50|0.9916
13:43:50|0.9916
13:43:52|0.99093
13:43:53|0.99093
13:43:54|0.99093
13:43:55|0.99093
13:43:56|0.99093
13:43:58|0.99093
13:43:59|0.99093
13:44:00|0.99093
13:44:02|0.9908
13:44:03|0.99061
13:44:04|0.99061
13:44:05|0.99061
13:44:06|0.99061
13:44:07|0.99069
13:44:08|0.99069
13:44:10|0.99069
13:44:10|0.99069
13:44:11|0.99096
13:44:12|0.99096
13:44:14|0.99096
13:44:15|0.99096
13:44:15|0.99096
13:44:17|0.99093
13:44:18|0.99093
13:44:19|0.99093
13:44:19|0.99093
13:44:21|0.99093
13:44:22|0.99073
13:44:23|0.99073
13:44:24|0.99073
13:44:25|0.99073
13:44:26|0.99073
13:44:28|0.99073
13:44:28|0.99073
13:44:29|0.99073
13:44:30|0.99073
13:44:31|0.99104
13:44:32|0.99104
13:44:33|0.99104
13:44:34|0.99104
13:44:35|0.99104
13:44:36|0.99104
13:44:38|0.99104
13:44:38|0.99104
13:44:40|0.99104
13:44:41|0.99127
13:44:41|0.992
13:44:43|0.99197
13:44:43|0.99197
13:44:44|0.99197
13:44:46|0.99197
13:44:48|0.99197
13:44:48|0.99197
13:44:49|0.99197
13:44:50|0.99197
13:44:51|0.99197
13:44:52|0.99197
13:44:53|0.99208
13:44:54|0.99208
13:44:56|0.99208
13:44:57|0.99208
13:44:57|0.99118
13:44:58|0.99118
13:45:01|0.99118
13:45:01|0.99153
13:45:03|0.99153
13:45:04|0.99153
13:45:05|0.99153
13:45:06|0.99153
13:45:07|0.99082
13:45:08|0.99082
13:45:10|0.99118
13:45:11|0.99118
13:45:12|0.99197
13:45:12|0.99197
13:45:14|0.99197
13:45:15|0.99247
13:45:15|0.99284
13:45:17|0.99284
13:45:18|0.99311
13:45:20|0.99322
13:45:20|0.99322
13:45:22|0.99322
13:45:23|0.99335
13:45:23|0.99335
13:45:24|0.99356
13:45:25|0.99356
13:45:27|0.99356
13:45:28|0.99368
13:45:28|0.99368
13:45:30|0.99374
13:45:30|0.99374
13:45:31|0.99374
13:45:32|0.99433
13:45:34|0.99433
13:45:34|0.99433
13:45:36|0.99466
13:45:37|0.99482
13:45:38|0.99482
13:45:39|0.99482
13:45:40|0.99482
13:45:41|0.99482
13:45:42|0.99482
13:45:43|0.9953
13:45:44|0.99654
13:45:45|0.99654
13:45:46|0.99654
13:45:47|0.99654
13:45:48|0.99654
13:45:49|0.99654
13:45:50|0.99654
13:45:51|0.99618
13:45:52|0.99627
13:45:53|0.99627
13:45:55|0.99617
13:45:55|0.99617
13:45:56|0.99617
13:45:57|0.99617
13:45:58|0.99617
13:45:59|0.99617
13:46:00|0.99617
13:46:01|0.99617
13:46:02|0.99611
13:46:03|0.99611
13:46:05|0.99728
13:46:06|0.99728
13:46:06|0.99705
13:46:07|0.99704
13:46:08|0.99704
13:46:09|0.99704
13:46:10|0.99704
13:46:11|0.99676
13:46:12|0.99707
13:46:13|0.99698
13:46:15|0.99698
13:46:16|0.99698
13:46:17|0.99698
13:46:18|0.99698
13:46:19|0.99707
13:46:20|0.99707
13:46:21|0.99616
13:46:22|0.99603
13:46:23|0.99603
13:46:24|0.99603
13:46:25|0.99638
13:46:26|0.99638
13:46:27|0.99638
13:46:28|0.99673
13:46:29|0.99673
13:46:30|0.99673
13:46:31|0.99673
13:46:32|0.99673
13:46:34|0.99683
13:46:34|0.99702
13:46:35|0.99702
13:46:36|0.99702
13:46:37|0.99702
13:46:38|0.99724
13:46:39|0.99724
13:46:41|0.99724
13:46:41|0.99707
13:46:43|0.99707
13:46:43|0.99687
13:46:44|0.99687
13:46:45|0.99772
13:46:47|0.99772
13:46:47|0.99772
13:46:48|0.99772
13:46:49|0.99758
13:46:50|0.99755
13:46:51|0.99755
13:46:52|0.99755
13:46:53|0.99755
13:46:55|0.99755
13:46:56|0.99763
13:46:57|0.99752
13:46:58|0.99752
13:46:59|0.99752
13:47:00|0.99752
13:47:01|0.99752
13:47:03|0.99752
13:47:05|0.99624
13:47:05|0.99655
13:47:07|0.99655
13:47:08|0.99688
13:47:09|0.99688
13:47:11|0.99688
13:47:12|0.99688
13:47:13|0.99755
13:47:14|0.99755
13:47:14|0.99795
13:47:15|0.99807
13:47:16|0.99807
13:47:18|0.99807
13:47:19|0.99784
13:47:20|0.99784
13:47:21|0.99784
13:47:22|0.99784
13:47:23|0.99784
13:47:25|0.99766
13:47:26|0.99766
13:47:27|0.99766
13:47:27|0.99766
13:47:29|0.99767
13:47:30|0.99784
13:47:30|0.99784
13:47:31|0.99763
13:47:33|0.99763
13:47:34|0.99763
13:47:35|0.99763
13:47:35|0.99763
13:47:37|0.99763
13:47:38|0.99763
13:47:39|0.99763
13:47:40|0.99763
13:47:41|0.99763
13:47:42|0.99763
13:47:43|0.99763
13:47:45|0.99816
13:47:45|0.99816
13:47:46|0.99781
13:47:48|0.99781
13:47:48|0.99781
13:47:49|0.99781
13:47:50|0.99781
13:47:51|0.99781
13:47:53|0.99791
13:47:53|0.99791
13:47:54|0.99791
13:47:55|0.99791
13:47:56|0.99791
13:47:58|0.99791
13:47:58|0.99791
13:47:59|0.99791
13:48:00|0.99791
13:48:02|0.99791
13:48:04|0.99758
13:48:05|0.99758
13:48:06|0.99758
13:48:07|0.99728
13:48:08|0.99653
13:48:09|0.99532
13:48:10|0.99486
13:48:11|0.99486
13:48:12|0.99486
13:48:14|0.99486
13:48:15|0.99486
13:48:15|0.99486
13:48:17|0.99486
13:48:17|0.99486
13:48:19|0.9945
13:48:20|0.9945
13:48:21|0.9945
13:48:22|0.9945
13:48:24|0.99458
13:48:24|0.99453
13:48:25|0.99453
13:48:26|0.99373
13:48:27|0.99342
13:48:28|0.99337
13:48:29|0.99337
13:48:31|0.99361
13:48:32|0.99361
13:48:33|0.99443
13:48:33|0.99381
13:48:35|0.99397
13:48:35|0.99397
13:48:36|0.99397
13:48:37|0.9945
13:48:39|0.9945
13:48:40|0.9945
13:48:41|0.99493
13:48:41|0.99493
13:48:42|0.99493
13:48:43|0.99493
13:48:45|0.99526
13:48:46|0.99526
13:48:47|0.99526
13:48:48|0.99532
13:48:48|0.99549
13:48:50|0.99549
13:48:51|0.99471
13:48:52|0.99471
13:48:53|0.99471
13:48:53|0.99478
13:48:55|0.99478
13:48:56|0.99478
13:48:57|0.99458
13:48:58|0.99458
13:48:58|0.99458
13:48:59|0.99458
13:49:01|0.99458
13:49:02|0.99458
13:49:03|0.99496
13:49:05|0.99496
13:49:05|0.99527
13:49:08|0.99542
13:49:08|0.99498
13:49:10|0.99587
13:49:11|0.99653
13:49:11|0.99578
13:49:12|0.99578
13:49:13|0.99674
13:49:14|0.9967
13:49:15|0.9967
13:49:17|0.99622
13:49:17|0.99562
13:49:18|0.99526
13:49:19|0.99526
13:49:20|0.99531
13:49:21|0.99531
13:49:22|0.99531
13:49:24|0.99531
13:49:25|0.99531
13:49:26|0.99531
13:49:26|0.9938
13:49:28|0.99373
13:49:29|0.99373
13:49:30|0.99326
13:49:31|0.99326
13:49:32|0.99326
13:49:33|0.99326
13:49:34|0.99333
13:49:35|0.99333
13:49:36|0.9935
13:49:37|0.9935
13:49:38|0.9935
13:49:39|0.9928
13:49:41|0.99291
13:49:41|0.99291
13:49:42|0.99291
13:49:43|0.99291
13:49:44|0.99291
13:49:45|0.99296
13:49:47|0.99285
13:49:48|0.99186
13:49:49|0.99188
13:49:49|0.99188
13:49:50|0.99188
13:49:52|0.99187
13:49:53|0.99187
13:49:53|0.99138
13:49:54|0.99138
13:49:55|0.99204
13:49:57|0.9919
13:49:58|0.9919
13:49:58|0.9919
13:50:00|0.9919
13:50:01|0.99116
13:50:02|0.99116
13:50:02|0.99116
13:50:04|0.99195
13:50:06|0.99238
13:50:06|0.99238
13:50:08|0.99238
13:50:08|0.99238
13:50:10|0.99238
13:50:11|0.99238
13:50:12|0.99196
13:50:13|0.99196
13:50:14|0.99208
13:50:16|0.99208
13:50:17|0.9915
13:50:17|0.9914
13:50:18|0.9914
13:50:20|0.99068
13:50:21|0.99068
13:50:22|0.99085
13:50:22|0.99085
13:50:24|0.99085
13:50:26|0.99085
13:50:27|0.99085
13:50:28|0.99085
13:50:29|0.98988
13:50:30|0.99008
13:50:31|0.99029
13:50:32|0.99029
13:50:33|0.99029
13:50:34|0.9905
13:50:35|0.9905
13:50:36|0.99077
13:50:37|0.99147
13:50:38|0.99147
13:50:39|0.99147
13:50:40|0.99147
13:50:41|0.99147
13:50:42|0.99147
13:50:43|0.99147
13:50:44|0.99066
13:50:46|0.99
13:50:47|0.99
13:50:48|0.99
13:50:49|0.99
13:50:50|0.99
13:50:51|0.99
13:50:52|0.99
13:50:53|0.99
13:50:54|0.99101
13:50:55|0.99101
13:50:56|0.99101
13:50:57|0.99135
13:50:58|0.99135
13:50:59|0.99135
13:51:00|0.99187
13:51:02|0.99175
13:51:02|0.99217
13:51:04|0.9923
13:51:04|0.99115
13:51:06|0.99064
13:51:07|0.99064
13:51:09|0.99064
13:51:09|0.99064
13:51:10|0.99117
13:51:12|0.99065
13:51:13|0.99065
13:51:14|0.98983
13:51:14|0.98912
13:51:16|0.98954
13:51:16|0.98954
13:51:18|0.98954
13:51:19|0.99011
13:51:19|0.98988
13:51:21|0.99087
13:51:23|0.99168
13:51:24|0.99178
13:51:25|0.99267
13:51:26|0.99274
13:51:27|0.99277
13:51:28|0.99216
13:51:29|0.99216
13:51:30|0.99143
13:51:31|0.99167
13:51:32|0.99167
13:51:33|0.99198
13:51:33|0.99198
13:51:34|0.99235
13:51:36|0.99192
13:51:37|0.99192
13:51:37|0.99192
13:51:39|0.99192
13:51:40|0.99192
13:51:42|0.99192
13:51:42|0.99288
13:51:43|0.99322
13:51:45|0.99293
13:51:45|0.99291
13:51:46|0.99344
13:51:48|0.99344
13:51:49|0.99344
13:51:51|0.99382
13:51:52|0.99416
13:51:53|0.99443
13:51:54|0.99444
13:51:55|0.99444
13:51:56|0.99476
13:51:57|0.99476
13:51:58|0.99476
13:51:59|0.99476
13:52:00|0.99476
13:52:01|0.99452
13:52:02|0.99424
13:52:03|0.99424
13:52:04|0.99357
13:52:05|0.99357
13:52:06|0.99357
13:52:08|0.99357
13:52:09|0.99363
13:52:10|0.99363
13:52:12|0.99369
13:52:12|0.99369
13:52:14|0.99353
13:52:14|0.99353
13:52:15|0.99353
13:52:17|0.99353
13:52:18|0.99327
13:52:19|0.99327
13:52:20|0.99415
13:52:21|0.99415
13:52:22|0.99457
13:52:23|0.99466
13:52:24|0.99452
13:52:25|0.99452
13:52:27|0.99452
13:52:28|0.99452
13:52:29|0.99452
13:52:30|0.99322
13:52:31|0.99322
13:52:32|0.99322
13:52:33|0.99322
13:52:34|0.99406
13:52:35|0.99406
13:52:36|0.99414
13:52:37|0.99414
13:52:38|0.99414
13:52:39|0.99414
13:52:41|0.99414
13:52:42|0.99414
13:52:42|0.99414
13:52:43|0.99432
13:52:45|0.99432
13:52:45|0.99432
13:52:46|0.99432
13:52:47|0.99432
13:52:48|0.99432
13:52:50|0.99432
13:52:51|0.99432
13:52:52|0.99454
13:52:53|0.99454
13:52:53|0.99461
13:52:55|0.99486
13:52:56|0.9954
13:52:58|0.9954
13:52:59|0.9954
13:52:59|0.9954
13:53:00|0.99547
13:53:01|0.99547
13:53:02|0.99547
13:53:03|0.99547
13:53:04|0.99531
13:53:06|0.9958
13:53:06|0.9958
13:53:08|0.9958
13:53:10|0.99631
13:53:11|0.99631
13:53:12|0.99631
13:53:13|0.99631
13:53:14|0.99631
13:53:16|0.99631
13:53:17|0.99591
13:53:18|0.99595
13:53:19|0.99589
13:53:20|0.99589
13:53:21|0.99589
13:53:22|0.99567
13:53:23|0.99567
13:53:24|0.99603
13:53:25|0.99603
13:53:26|0.99603
13:53:27|0.99603
13:53:28|0.99603
13:53:29|0.99603
13:53:30|0.99581
13:53:32|0.99581
13:53:32|0.99594
13:53:33|0.99594
13:53:34|0.99594
13:53:35|0.99594
13:53:36|0.99594
13:53:37|0.99682
13:53:38|0.997
13:53:39|0.997
13:53:40|0.99733
13:53:42|0.99756
13:53:43|0.99756
13:53:43|0.99756
13:53:45|0.99737
13:53:46|0.99737
13:53:46|0.99737
13:53:48|0.99737
13:53:49|0.99725
13:53:51|0.99725
13:53:52|0.99727
13:53:52|0.99686
13:53:53|0.99686
13:53:54|0.99686
13:53:56|0.99686
13:53:57|0.99686
13:53:58|0.99686
13:53:59|0.99744
13:54:00|0.99744
13:54:01|0.9977
13:54:02|0.99764
13:54:03|0.9977
13:54:03|0.9977
13:54:04|0.9977
13:54:06|0.9977
13:54:07|0.9977
13:54:08|0.9977
13:54:08|0.99806
13:54:10|0.99834
13:54:10|0.99813
13:54:12|0.99815
13:54:13|0.99815
13:54:14|0.99815
13:54:16|0.99805
13:54:16|0.99805
13:54:17|0.99854
13:54:18|0.99857
13:54:20|0.99859
13:54:21|0.99859
13:54:22|0.99847
13:54:23|0.99847
13:54:23|0.99875
13:54:24|0.9993
13:54:26|0.99903
13:54:27|0.99903
13:54:28|0.99903
13:54:29|0.99903
13:54:30|0.9993
13:54:31|0.9992
13:54:33|0.99922
13:54:33|0.99922
13:54:34|0.99894
13:54:35|0.999
13:54:37|0.999
13:54:37|0.999
13:54:38|0.999
13:54:39|0.999
13:54:40|0.999
13:54:41|0.999
13:54:42|0.99956
13:54:44|0.99956
13:54:44|0.99956
13:54:45|0.99956
13:54:47|0.99956
13:54:48|0.99956
13:54:49|0.99956
13:54:50|0.99943
13:54:50|0.99943
13:54:51|0.99943
13:54:52|0.99943
13:54:54|0.99943
13:54:54|0.99906
13:54:56|0.99873
13:54:56|0.99873
13:54:58|0.99873
13:54:59|0.99873
13:55:00|0.99846
13:55:01|0.99846
13:55:02|0.99786
13:55:03|0.99877
13:55:04|0.99836
13:55:05|0.99836
13:55:07|0.99804
13:55:08|0.99804
13:55:08|0.99804
13:55:09|0.99804
13:55:11|0.99804
13:55:12|0.9977
13:55:14|0.99707
13:55:14|0.99707
13:55:16|0.9965
13:55:17|0.99579
13:55:19|0.99619
13:55:20|0.99619
13:55:20|0.99585
13:55:22|0.99585
13:55:23|0.99615
13:55:24|0.99615
13:55:25|0.9966
13:55:25|0.9966
13:55:26|0.9966
13:55:28|0.9966
13:55:29|0.99575
13:55:30|0.99575
13:55:31|0.99575
13:55:32|0.99575
13:55:33|0.99575
13:55:34|0.99575
13:55:35|0.99575
13:55:37|0.99551
13:55:37|0.99545
13:55:38|0.99597
13:55:39|0.99597
13:55:41|0.99597
13:55:42|0.99597
13:55:43|0.99597
13:55:44|0.99597
13:55:44|0.99597
13:55:46|0.99608
13:55:47|0.99582
13:55:47|0.99582
13:55:49|0.99582
13:55:49|0.99582
13:55:51|0.99672
13:55:51|0.99672
13:55:53|0.99652
13:55:54|0.99602
13:55:55|0.99602
13:55:55|0.99602
13:55:57|0.99602
13:55:57|0.99601
13:55:59|0.99601
13:56:00|0.99601
13:56:01|0.99601
13:56:01|0.99601
13:56:03|0.99596
13:56:03|0.99572
13:56:05|0.99572
13:56:06|0.99572
13:56:07|0.99572
13:56:08|0.99572
13:56:09|0.99558
13:56:11|0.99558
13:56:13|0.99558
13:56:14|0.99537
13:56:15|0.99537
13:56:16|0.99537
13:56:17|0.99537
13:56:19|0.99537
13:56:20|0.99537
13:56:20|0.99537
13:56:21|0.99513
13:56:22|0.99513
13:56:23|0.99513
13:56:25|0.99513
13:56:25|0.99513
13:56:27|0.99513
13:56:28|0.99513
13:56:29|0.99513
13:56:29|0.99524
13:56:31|0.99524
13:56:32|0.99524
13:56:33|0.99493
13:56:34|0.99491
13:56:35|0.99491
13:56:36|0.99508
13:56:37|0.99508
13:56:38|0.9963
13:56:39|0.99558
13:56:40|0.99558
13:56:41|0.99547
13:56:42|0.99528
13:56:43|0.99528
13:56:44|0.99528
13:56:45|0.99528
13:56:46|0.99528
13:56:47|0.99528
13:56:49|0.99528
13:56:50|0.99528
13:56:51|0.99528
13:56:52|0.99528
13:56:53|0.99528
13:56:54|0.99528
13:56:55|0.99528
13:56:56|0.99528
13:56:57|0.99528
13:56:58|0.99528
13:56:59|0.99528
13:57:00|0.99583
13:57:02|0.99583
13:57:02|0.99583
13:57:03|0.99583
13:57:05|0.99583
13:57:05|0.99583
13:57:07|0.99583
13:57:08|0.99543
13:57:09|0.99543
13:57:09|0.99543
13:57:10|0.99448
13:57:12|0.99446
13:57:14|0.99375
13:57:14|0.9942
13:57:15|0.9942
13:57:16|0.9942
13:57:17|0.9942
13:57:18|0.9942
13:57:19|0.99374
13:57:20|0.99374
13:57:21|0.99374
13:57:22|0.99374
13:57:23|0.99335
13:57:24|0.99335
13:57:26|0.99382
13:57:26|0.99345
13:57:28|0.99345
13:57:29|0.99345
13:57:29|0.99368
13:57:30|0.99368
13:57:32|0.99319
13:57:33|0.99319
13:57:34|0.99319
13:57:36|0.99319
13:57:37|0.99322
13:57:38|0.99302
13:57:39|0.99302
13:57:39|0.99302
13:57:40|0.99283
13:57:42|0.99283
13:57:42|0.99315
13:57:44|0.99315
13:57:45|0.99328
13:57:46|0.99372
13:57:47|0.99372
13:57:48|0.99372
13:57:49|0.99372
13:57:50|0.99386
13:57:51|0.99386
13:57:52|0.99386
13:57:53|0.99386
13:57:54|0.99386
13:57:55|0.99386
13:57:56|0.99347
13:57:57|0.99347
13:57:58|0.99347
13:57:59|0.99347
13:58:00|0.99347
13:58:02|0.99347
13:58:02|0.99347
13:58:03|0.99347
13:58:04|0.99347
13:58:06|0.99347
13:58:07|0.99347
13:58:07|0.99323
13:58:09|0.99358
13:58:10|0.9938
13:58:10|0.99397
13:58:12|0.99397
13:58:13|0.99397
13:58:15|0.99397
13:58:17|0.99395
13:58:19|0.99395
13:58:21|0.99395
13:58:22|0.99395
13:58:22|0.99395
13:58:23|0.99395
13:58:24|0.99395
13:58:25|0.99395
13:58:27|0.99395
13:58:28|0.99395
13:58:29|0.99395
13:58:30|0.99394
13:58:31|0.99394
13:58:32|0.99348
13:58:33|0.99348
13:58:34|0.99348
13:58:35|0.99348
13:58:36|0.99348
13:58:38|0.99348
13:58:38|0.99348
13:58:40|0.99348
13:58:40|0.99348
13:58:41|0.99348
13:58:43|0.99348
13:58:44|0.99307
13:58:45|0.99307
13:58:46|0.99307
13:58:46|0.99223
13:58:48|0.9919
13:58:48|0.99168
13:58:49|0.99183
13:58:51|0.99183
13:58:52|0.99183
13:58:53|0.99183
13:58:54|0.99096
13:58:55|0.99096
13:58:56|0.99096
13:58:57|0.99096
13:58:58|0.99155
13:58:58|0.99155
13:59:00|0.9916
13:59:01|0.9916
13:59:02|0.99133
13:59:03|0.99157
13:59:04|0.99205
13:59:05|0.99206
13:59:06|0.992
13:59:07|0.9925
13:59:08|0.9925
13:59:09|0.9925
13:59:10|0.99238
13:59:12|0.99238
13:59:12|0.99261
13:59:14|0.99261
13:59:15|0.99323
13:59:17|0.9925
13:59:18|0.99314
13:59:19|0.99314
13:59:20|0.99314
13:59:22|0.99314
13:59:23|0.99314
13:59:23|0.99314
13:59:25|0.99314
13:59:26|0.99314
13:59:27|0.99331
13:59:28|0.993
13:59:29|0.993
13:59:30|0.99319
13:59:31|0.99345
13:59:33|0.99345
13:59:34|0.99345
13:59:35|0.99374
13:59:35|0.99374
13:59:36|0.99374
13:59:38|0.99374
13:59:39|0.99374
13:59:40|0.99374
13:59:41|0.99374
13:59:43|0.99374
13:59:44|0.99493
13:59:45|0.99493
13:59:45|0.99493
13:59:47|0.99493
13:59:47|0.99493
13:59:48|0.99493
13:59:49|0.99493
13:59:50|0.99493
13:59:51|0.99493
13:59:52|0.99493
13:59:54|0.99427
13:59:55|0.99427
13:59:55|0.99427
13:59:56|0.99427
13:59:58|0.99427
13:59:59|0.99427
14:00:00|0.99424
14:00:02|0.99424
14:00:04|0.9942
14:00:05|0.9942
14:00:06|0.99413
14:00:07|0.99413
14:00:10|0.99452
14:00:11|0.99452
14:00:11|0.99504
14:00:12|0.99504
14:00:14|0.99502
14:00:15|0.99521
14:00:16|0.99521
14:00:18|0.99531
14:00:20|0.99531
14:00:20|0.99531
14:00:21|0.99531
14:00:22|0.99482
14:00:24|0.99502
14:00:24|0.99502
14:00:25|0.99547
14:00:27|0.99547
14:00:27|0.99537
14:00:29|0.99537
14:00:29|0.9955
14:00:31|0.99565
14:00:32|0.9963
14:00:33|0.9963
14:00:34|0.9963
14:00:35|0.99657
14:00:37|0.99657
14:00:37|0.99657
14:00:39|0.99657
14:00:40|0.99657
14:00:40|0.99638
14:00:41|0.9961
14:00:42|0.9961
14:00:43|0.9961
14:00:44|0.9961
14:00:46|0.9961
14:00:46|0.9961
14:00:47|0.9961
14:00:49|0.9961
14:00:49|0.9961
14:00:51|0.99542
14:00:52|0.99542
14:00:53|0.99542
14:00:54|0.99542
14:00:55|0.99587
14:00:56|0.99587
14:00:57|0.99611
14:00:58|0.99651
14:00:59|0.99651
14:01:00|0.99651
14:01:01|0.99651
14:01:02|0.99522
14:01:03|0.99516
14:01:04|0.99516
14:01:05|0.99474
14:01:06|0.99474
14:01:08|0.99397
14:01:09|0.99397
14:01:10|0.99376
14:01:11|0.99376
14:01:11|0.99376
14:01:13|0.99277
14:01:14|0.9926
14:01:15|0.99248
14:01:17|0.9924
14:01:18|0.9924
14:01:19|0.9924
14:01:21|0.9924
14:01:22|0.99233
14:01:22|0.99254
14:01:24|0.99267
14:01:25|0.99191
14:01:26|0.9933
14:01:28|0.9933
14:01:29|0.9933
14:01:30|0.9933
14:01:32|0.99337
14:01:33|0.99337
14:01:34|0.99337
14:01:35|0.99337
14:01:36|0.99337
14:01:37|0.99337
14:01:38|0.99337
14:01:40|0.99337
14:01:41|0.9942
14:01:41|0.99399
14:01:43|0.99327
14:01:43|0.99327
14:01:44|0.99327
14:01:46|0.99327
14:01:47|0.9932
14:01:48|0.99284
14:01:49|0.99353
14:01:50|0.99353
14:01:51|0.99353
14:01:52|0.99353
14:01:53|0.99353
14:01:54|0.99353
14:01:55|0.99353
14:01:56|0.99259
14:01:57|0.99331
14:01:58|0.99331
14:02:00|0.99331
14:02:01|0.99331
14:02:01|0.99378
14:02:03|0.99378
14:02:03|0.99378
14:02:04|0.99378
14:02:05|0.99378
14:02:06|0.99397
14:02:07|0.99417
14:02:08|0.99417
14:02:09|0.99417
14:02:10|0.99417
14:02:12|0.99417
14:02:12|0.99468
14:02:13|0.99468
14:02:15|0.99468
14:02:15|0.99468
14:02:17|0.99468
14:02:18|0.99468
14:02:19|0.99538
14:02:20|0.99552
14:02:21|0.99627
14:02:22|0.9959
14:02:24|0.9959
14:02:25|0.9959
14:02:26|0.9959
14:02:27|0.99628
14:02:27|0.99646
14:02:29|0.99656
14:02:30|0.99656
14:02:30|0.99656
14:02:32|0.99656
14:02:33|0.99656
14:02:34|0.99656
14:02:35|0.99656
14:02:37|0.99656
14:02:38|0.99656
14:02:39|0.99656
14:02:40|0.99656
14:02:41|0.99656
14:02:42|0.99656
14:02:43|0.99656
14:02:44|0.99656
14:02:45|0.99656
14:02:46|0.99656
14:02:47|0.99656
14:02:48|0.99656
14:02:49|0.99656
14:02:51|0.99656
14:02:51|0.99599
14:02:52|0.99613
14:02:53|0.99613
14:02:54|0.99613
14:02:56|0.99613
14:02:57|0.99613
14:02:58|0.99622
14:02:59|0.9966
14:03:00|0.9966
14:03:02|0.99707
14:03:02|0.99707
14:03:04|0.99721
14:03:04|0.99721
14:03:06|0.99754
14:03:07|0.99754
14:03:08|0.99754
14:03:09|0.99754
14:03:10|0.99754
14:03:11|0.99723
14:03:11|0.997
14:03:13|0.997
14:03:13|0.997
14:03:14|0.997
14:03:16|0.997
14:03:17|0.997
14:03:19|0.997
14:03:20|0.997
14:03:20|0.997
14:03:22|0.997
14:03:23|0.997
14:03:24|0.997
14:03:25|0.99781
14:03:26|0.99782
14:03:28|0.99782
14:03:28|0.998
14:03:29|0.998
14:03:30|0.998
14:03:32|0.99843
14:03:32|0.99833
14:03:34|0.99827
14:03:35|0.99827
14:03:36|0.99827
14:03:37|0.99839
14:03:38|0.99823
14:03:40|0.99823
14:03:40|0.99823
14:03:41|0.99823
14:03:42|0.99766
14:03:44|0.99766
14:03:45|0.99766
14:03:46|0.99766
14:03:46|0.99853
14:03:47|0.99839
14:03:48|0.99839
14:03:50|0.99839
14:03:51|0.99839
14:03:51|0.99839
14:03:52|0.99839
14:03:53|0.99727
14:03:55|0.99727
14:03:56|0.99689
14:03:57|0.9969
14:03:57|0.99718
14:03:59|0.99781
14:04:00|0.99756
14:04:01|0.9966
14:04:02|0.9966
14:04:02|0.9966
14:04:03|0.9966
14:04:05|0.9966
14:04:06|0.9966
14:04:07|0.99811
14:04:08|0.99811
14:04:08|0.99811
14:04:10|0.99822
14:04:11|0.99822
14:04:12|0.99822
14:04:13|0.99839
14:04:14|0.99839
14:04:15|0.99839
14:04:15|0.99839
14:04:17|0.99839
14:04:17|0.99746
14:04:18|0.99746
14:04:20|0.9973
14:04:21|0.99614
14:04:23|0.99676
14:04:24|0.99688
14:04:25|0.99688
14:04:27|0.99664
14:04:28|0.9963
14:04:29|0.9963
14:04:29|0.99653
14:04:30|0.99653
14:04:31|0.99653
14:04:33|0.99653
14:04:33|0.99653
14:04:35|0.99653
14:04:35|0.99712
14:04:37|0.99712
14:04:37|0.99712
14:04:38|0.99712
14:04:40|0.99712
14:04:40|0.99712
14:04:42|0.99712
14:04:43|0.99712
14:04:44|0.99712
14:04:45|0.99712
14:04:46|0.99712
14:04:47|0.99665
14:04:48|0.99665
14:04:48|0.9958
14:04:50|0.99598
14:04:51|0.99598
14:04:52|0.99598
14:04:53|0.99598
14:04:55|0.99616
14:04:55|0.99616
14:04:56|0.99616
14:04:58|0.99616
14:04:59|0.99616
14:05:00|0.99616
14:05:00|0.99616
14:05:01|0.99616
14:05:03|0.99616
14:05:04|0.99628
14:05:05|0.99654
14:05:06|0.99654
14:05:08|0.99654
14:05:08|0.99654
14:05:09|0.9964
14:05:10|0.9964
14:05:11|0.9964
14:05:12|0.99668
14:05:13|0.99668
14:05:14|0.99683
14:05:15|0.99683
14:05:16|0.99683
14:05:18|0.99683
14:05:18|0.99691
14:05:20|0.99693
14:05:21|0.9974
14:05:23|0.9974
14:05:24|0.99733
14:05:25|0.99733
14:05:26|0.99721
14:05:27|0.99721
14:05:28|0.99721
14:05:29|0.99721
14:05:31|0.99721
14:05:32|0.99721
14:05:32|0.99645
14:05:33|0.99645
14:05:34|0.99675
14:05:36|0.99675
14:05:37|0.99675
14:05:38|0.99675
14:05:39|0.99706
14:05:40|0.99685
14:05:41|0.99685
14:05:42|0.99704
14:05:43|0.99673
14:05:44|0.99624
14:05:46|0.99624
14:05:47|0.99638
14:05:47|0.9958
14:05:49|0.9958
14:05:49|0.99544
14:05:50|0.99573
14:05:52|0.99573
14:05:53|0.99573
14:05:53|0.99573
14:05:55|0.99573
14:05:55|0.99593
14:05:57|0.99593
14:05:57|0.99593
14:05:58|0.99593
14:05:59|0.99576
14:06:00|0.99576
14:06:01|0.99576
14:06:02|0.99546
14:06:04|0.99577
14:06:04|0.99577
14:06:06|0.99577
14:06:07|0.99577
14:06:08|0.99577
14:06:09|0.99569
14:06:10|0.99592
14:06:11|0.99592
14:06:12|0.99434
14:06:13|0.99374
14:06:14|0.9936
14:06:14|0.99404
14:06:16|0.99404
14:06:16|0.99404
14:06:18|0.99404
14:06:19|0.99404
14:06:20|0.99404
14:06:21|0.99404
14:06:22|0.99404
14:06:23|0.99468
14:06:24|0.99468
14:06:25|0.99468
14:06:26|0.99446
14:06:27|0.99446
14:06:28|0.99446
14:06:29|0.99446
14:06:30|0.99374
14:06:31|0.99353
14:06:32|0.99353
14:06:33|0.99353
14:06:34|0.99353
14:06:36|0.99353
14:06:37|0.99353
14:06:37|0.99413
14:06:39|0.99413
14:06:39|0.99413
14:06:41|0.99413
14:06:41|0.99413
14:06:43|0.99413
14:06:44|0.99413
14:06:44|0.99413
14:06:46|0.99413
14:06:47|0.99413
14:06:48|0.99413
14:06:49|0.99413
14:06:50|0.99413
14:06:52|0.99413
14:06:53|0.99436
14:06:54|0.99436
14:06:54|0.99422
14:06:55|0.99413
14:06:56|0.99413
14:06:58|0.99362
14:06:58|0.99353
14:06:59|0.99353
14:07:01|0.99353
14:07:02|0.99353
14:07:02|0.99337
14:07:04|0.99337
14:07:05|0.99337
14:07:05|0.99337
14:07:06|0.99337
14:07:07|0.99337
14:07:09|0.99337
14:07:10|0.99337
14:07:11|0.99373
14:07:11|0.99373
14:07:13|0.99373
14:07:14|0.99373
14:07:14|0.99373
14:07:15|0.99373
14:07:16|0.99458
14:07:17|0.99458
14:07:18|0.99538
14:07:20|0.99538
14:07:21|0.99537
14:07:22|0.99537
14:07:23|0.99537
14:07:25|0.99537
14:07:25|0.99537
14:07:26|0.99537
14:07:27|0.99537
14:07:28|0.99537
14:07:30|0.99537
14:07:30|0.99437
14:07:31|0.99437
14:07:33|0.99504
14:07:35|0.99504
14:07:36|0.99504
14:07:36|0.99504
14:07:38|0.99508
14:07:39|0.99508
14:07:40|0.99508
14:07:40|0.99508
14:07:41|0.99508
14:07:43|0.99547
14:07:44|0.99547
14:07:45|0.99547
14:07:46|0.99529
14:07:47|0.99547
14:07:49|0.99547
14:07:50|0.99547
14:07:52|0.99547
14:07:52|0.99426
14:07:54|0.99426
14:07:54|0.99426
14:07:55|0.99426
14:07:56|0.99426
14:07:58|0.99426
14:07:59|0.99426
14:08:00|0.99428
14:08:01|0.99428
14:08:01|0.99428
14:08:02|0.99505
14:08:04|0.99505
14:08:05|0.99505
14:08:06|0.99508
14:08:07|0.99508
14:08:08|0.99508
14:08:09|0.99508
14:08:10|0.99461
14:08:11|0.99461
14:08:12|0.99461
14:08:13|0.99461
14:08:14|0.99461
14:08:15|0.99461
14:08:16|0.99461
14:08:17|0.99461
14:08:18|0.99461
14:08:19|0.99461
14:08:20|0.99461
14:08:21|0.99461
14:08:22|0.99461
14:08:24|0.99461
14:08:25|0.99461
14:08:26|0.99461
14:08:27|0.99461
14:08:28|0.99461
14:08:30|0.99534
14:08:31|0.99534
14:08:31|0.99534
14:08:32|0.99534
14:08:34|0.99534
14:08:34|0.9949
14:08:36|0.9949
14:08:37|0.9949
14:08:37|0.99473
14:08:39|0.99473
14:08:40|0.99473
14:08:41|0.99445
14:08:42|0.99445
14:08:43|0.99445
14:08:44|0.99472
14:08:45|0.99472
14:08:46|0.99472
14:08:47|0.99472
14:08:48|0.99472
14:08:50|0.99472
14:08:51|0.99472
14:08:51|0.99472
14:08:52|0.99512
14:08:53|0.99512
14:08:54|0.995
14:08:55|0.995
14:08:57|0.995
14:08:57|0.99555
14:08:58|0.99555
14:09:00|0.99555
14:09:01|0.99555
14:09:01|0.99555
14:09:02|0.99568
14:09:03|0.99583
14:09:04|0.99583
14:09:05|0.99583
14:09:07|0.99598
14:09:07|0.99598
14:09:08|0.99598
14:09:10|0.99586
14:09:10|0.99586
14:09:12|0.99586
14:09:13|0.99586
14:09:14|0.99586
14:09:15|0.99586
14:09:17|0.99586
14:09:17|0.99586
14:09:18|0.99586
14:09:19|0.99586
14:09:20|0.99586
14:09:21|0.99586
14:09:23|0.99586
14:09:23|0.99586
14:09:25|0.99586
14:09:27|0.99586
14:09:28|0.99586
14:09:29|0.99586
14:09:31|0.99586
14:09:32|0.99586
14:09:32|0.99586
14:09:34|0.99586
14:09:34|0.99586
14:09:36|0.99586
14:09:36|0.99586
14:09:38|0.99586
14:09:39|0.99586
14:09:40|0.99586
14:09:40|0.99586
14:09:42|0.99586
14:09:43|0.99586
14:09:44|0.99586
14:09:45|0.99586
14:09:46|0.99586
14:09:47|0.99586
14:09:48|0.99586
14:09:49|0.99586
14:09:50|0.99619
14:09:51|0.99619
14:09:52|0.99619
14:09:54|0.9963
14:09:55|0.9963
14:09:56|0.99619
14:09:57|0.99619
14:09:59|0.99619
14:09:59|0.99619
14:10:00|0.99619
14:10:02|0.99619
14:10:03|0.99619
14:10:04|0.99619
14:10:05|0.99619
14:10:06|0.99514
14:10:07|0.99514
14:10:08|0.99514
14:10:10|0.99514
14:10:11|0.99514
14:10:13|0.99514
14:10:13|0.99514
14:10:14|0.99514
14:10:16|0.99558
14:10:17|0.99558
14:10:17|0.99558
14:10:18|0.99558
14:10:19|0.99558
14:10:21|0.99562
14:10:21|0.99561
14:10:23|0.9953
14:10:23|0.9953
14:10:25|0.99534
14:10:26|0.99534
14:10:27|0.99483
14:10:28|0.99419
14:10:29|0.99419
14:10:30|0.99419
14:10:32|0.994
14:10:33|0.994
14:10:34|0.994
14:10:34|0.994
14:10:36|0.99394
14:10:37|0.99394
14:10:38|0.99394
14:10:39|0.99394
14:10:40|0.99394
14:10:41|0.99394
14:10:42|0.99394
14:10:43|0.99442
14:10:44|0.99442
14:10:45|0.99442
14:10:47|0.99442
14:10:48|0.9946
14:10:48|0.9946
14:10:50|0.99486
14:10:50|0.99513
14:10:51|0.99513
14:10:52|0.99513
14:10:54|0.99497
14:10:55|0.99497
14:10:55|0.99497
14:10:57|0.99522
14:10:57|0.99522
14:10:59|0.99522
14:11:01|0.99518
14:11:01|0.99566
14:11:02|0.99566
14:11:03|0.99566
14:11:04|0.99575
14:11:06|0.99575
14:11:06|0.99575
14:11:07|0.99575
14:11:08|0.99575
14:11:09|0.99575
14:11:11|0.99575
14:11:11|0.99575
14:11:13|0.997
14:11:13|0.997
14:11:14|0.997
14:11:15|0.99624
14:11:17|0.99622
14:11:18|0.99622
14:11:19|0.99622
14:11:20|0.99622
14:11:21|0.99622
14:11:21|0.99622
14:11:23|0.99603
14:11:24|0.99603
14:11:25|0.99563
14:11:26|0.99523
14:11:27|0.99523
14:11:28|0.99523
14:11:30|0.99523
14:11:31|0.99523
14:11:33|0.99523
14:11:34|0.99523
14:11:35|0.99523
14:11:35|0.99523
14:11:36|0.99523
14:11:38|0.99523
14:11:39|0.99652
14:11:40|0.99652
14:11:41|0.99652
14:11:42|0.99652
14:11:43|0.99662
14:11:45|0.99661
14:11:46|0.99706
14:11:47|0.99706
14:11:48|0.99706
14:11:49|0.99706
14:11:50|0.99706
14:11:52|0.99712
14:11:53|0.99712
14:11:54|0.99712
14:11:55|0.99712
14:11:56|0.99712
14:11:57|0.99712
14:11:58|0.99712
14:11:59|0.99737
14:12:00|0.99769
14:12:01|0.99769
14:12:02|0.99756
14:12:03|0.99756
14:12:04|0.99756
14:12:05|0.99819
14:12:06|0.99819
14:12:07|0.99836
14:12:08|0.99836
14:12:09|0.9986
14:12:10|0.9986
14:12:12|0.99873
14:12:12|0.99873
14:12:13|0.99873
14:12:15|0.99873
14:12:15|0.99873
14:12:17|0.99873
14:12:17|0.99873
14:12:18|0.99871
14:12:19|0.99871
14:12:20|0.99897
14:12:22|0.99897
14:12:23|0.99809
14:12:24|0.99809
14:12:25|0.99809
14:12:26|0.99852
14:12:28|0.99852
14:12:29|0.99852
14:12:30|0.99852
14:12:32|0.99905
14:12:32|0.99905
14:12:34|0.99905
14:12:35|0.99905
14:12:36|0.99905
14:12:36|0.99905
14:12:38|0.99905
14:12:39|0.99905
14:12:40|0.99895
14:12:41|0.99895
14:12:42|0.99895
14:12:43|0.99895
14:12:45|0.99895
14:12:45|0.99882
14:12:46|0.99882
14:12:47|0.99882
14:12:48|0.99882
14:12:49|0.99882
14:12:51|0.99882
14:12:51|0.99882
14:12:53|0.99882
14:12:53|0.99882
14:12:55|0.99903
14:12:55|0.99903
14:12:57|0.99903
14:12:58|0.99903
14:13:00|0.99903
14:13:01|0.99903
14:13:02|0.99903
14:13:02|0.99903
14:13:04|0.99903
14:13:05|0.99916
14:13:06|0.99916
14:13:07|0.99916
14:13:07|0.99932
14:13:09|0.99936
14:13:10|0.99936
14:13:11|0.99936
14:13:12|0.99966
14:13:13|0.99966
14:13:13|0.99966
14:13:15|0.9995
14:13:16|0.99937
14:13:16|0.99937
14:13:18|0.99937
14:13:19|0.99937
14:13:20|0.99937
14:13:21|0.99937
14:13:22|0.99937
14:13:23|0.99937
14:13:24|0.99937
14:13:25|0.99927
14:13:27|0.99927
14:13:28|0.99927
14:13:29|0.99927
14:13:30|0.99927
14:13:32|0.99952
14:13:33|0.99952
14:13:34|0.99952
14:13:34|0.99952
14:13:35|0.99952
14:13:36|0.99952
14:13:38|0.99911
14:13:39|0.99862
14:13:40|0.99862
14:13:41|0.99862
14:13:42|0.99862
14:13:43|0.99862
14:13:44|0.99862
14:13:45|0.99862
14:13:47|0.99862
14:13:47|0.99862
14:13:49|0.99862
14:13:50|0.99897
14:13:51|0.99897
14:13:52|0.99897
14:13:54|0.99897
14:13:54|0.99897
14:13:55|0.99897
14:13:56|0.99862
14:13:57|0.99862
14:13:59|0.99899
14:14:00|0.99899
14:14:01|0.99878
14:14:02|0.99898
14:14:03|0.99898
14:14:04|0.99876
14:14:05|0.99876
14:14:05|0.99876
14:14:06|0.99876
14:14:08|0.99876
14:14:09|0.99876
14:14:10|0.99876
14:14:11|0.99876
14:14:12|0.99825
14:14:13|0.99825
14:14:13|0.99793
14:14:16|0.99818
14:14:16|0.99818
14:14:17|0.99818
14:14:18|0.99818
14:14:19|0.99818
14:14:20|0.99818
14:14:21|0.99817
14:14:23|0.99817
14:14:24|0.99817
14:14:25|0.99796
14:14:26|0.99796
14:14:27|0.99796
14:14:28|0.99796
14:14:29|0.99739
14:14:30|0.99739
14:14:32|0.99739
14:14:33|0.99739
14:14:34|0.99739
14:14:36|0.99751
14:14:37|0.99751
14:14:38|0.99751
14:14:39|0.99751
14:14:39|0.99751
14:14:41|0.99784
14:14:41|0.99784
14:14:43|0.99784
14:14:45|0.99784
14:14:46|0.99764
14:14:46|0.99779
14:14:48|0.99779
14:14:50|0.99779
14:14:51|0.99779
14:14:51|0.99779
14:14:52|0.99779
14:14:54|0.99779
14:14:55|0.99814
14:14:55|0.99814
14:14:56|0.99852
14:14:58|0.99852
14:14:59|0.99852
14:15:00|0.99852
14:15:01|0.99852
14:15:02|0.99844
14:15:04|0.99844
14:15:05|0.99861
14:15:06|0.99803
14:15:06|0.99803
14:15:07|0.99826
14:15:09|0.99826
14:15:09|0.99846
14:15:11|0.99835
14:15:12|0.99835
14:15:12|0.99798
14:15:13|0.99798
14:15:15|0.9984
14:15:16|0.9984
14:15:17|0.9984
14:15:17|0.9984
14:15:18|0.99825
14:15:19|0.99825
14:15:21|0.99825
14:15:21|0.99825
14:15:22|0.99825
14:15:23|0.99825
14:15:25|0.99825
14:15:25|0.99825
14:15:26|0.99825
14:15:27|0.99825
14:15:28|0.99825
14:15:31|0.99825
14:15:32|0.99825
14:15:33|0.99825
14:15:34|0.99838
14:15:36|0.99838
14:15:37|0.99838
14:15:38|0.99915
14:15:38|0.99915
14:15:40|0.99915
14:15:40|0.99915
14:15:41|0.99804
14:15:42|0.99892
14:15:44|0.99874
14:15:45|0.99874
14:15:46|0.99848
14:15:47|0.99848
14:15:48|0.99848
14:15:49|0.99848
14:15:50|0.99848
14:15:51|0.99848
14:15:53|0.99848
14:15:53|0.99848
14:15:54|0.99848
14:15:56|0.99848
14:15:56|0.99848
14:15:57|0.99795
14:15:58|0.99795
14:15:59|0.99795
14:16:00|0.99795
14:16:01|0.99834
14:16:03|0.99834
14:16:04|0.99786
14:16:05|0.99786
14:16:05|0.99786
14:16:06|0.99836
14:16:07|0.99836
14:16:09|0.99802
14:16:10|0.99802
14:16:11|0.99787
14:16:12|0.99814
14:16:13|0.99814
14:16:13|0.99814
14:16:15|0.99814
14:16:16|0.99814
14:16:16|0.99814
14:16:17|0.99882
14:16:19|0.99922
14:16:20|0.99922
14:16:21|0.99922
14:16:22|0.99922
14:16:24|0.99922
14:16:24|0.99922
14:16:25|0.99922
14:16:26|0.99812
14:16:27|0.99812
14:16:28|0.99812
14:16:29|0.99797
14:16:31|0.99797
14:16:32|0.99797
14:16:33|0.99797
14:16:35|0.99797
14:16:36|0.99776
14:16:37|0.99776
14:16:38|0.99764
14:16:38|0.99764
14:16:41|0.99764
14:16:41|0.99749
14:16:42|0.99749
14:16:43|0.99749
14:16:45|0.99749
14:16:45|0.99749
14:16:46|0.99749
14:16:47|0.99749
14:16:49|0.99749
14:16:50|0.99771
14:16:51|0.99771
14:16:52|0.99771
14:16:53|0.99771
14:16:54|0.99771
14:16:55|0.99771
14:16:57|0.99771
14:16:58|0.99771
14:16:58|0.99771
14:17:00|0.99771
14:17:01|0.99771
14:17:02|0.99771
14:17:03|0.99771
14:17:05|0.99771
14:17:05|0.99764
14:17:07|0.99764
14:17:08|0.99764
14:17:09|0.99764
14:17:10|0.99764
14:17:11|0.99812
14:17:12|0.99812
14:17:13|0.99812
14:17:14|0.99812
14:17:15|0.99812
14:17:16|0.99812
14:17:17|0.99812
14:17:18|0.99812
14:17:19|0.99801
14:17:20|0.99801
14:17:22|0.99801
14:17:22|0.99801
14:17:23|0.99801
14:17:24|0.99801
14:17:25|0.99801
14:17:26|0.99801
14:17:27|0.99801
14:17:28|0.99801
14:17:29|0.99801
14:17:31|0.99801
14:17:32|0.99801
14:17:34|0.99829
14:17:35|0.99829
14:17:36|0.99855
14:17:38|0.99884
14:17:39|0.99884
14:17:40|0.99884
14:17:41|0.99884
14:17:42|0.9991
14:17:44|0.9991
14:17:45|0.99941
14:17:45|0.99941
14:17:47|0.99941
14:17:48|0.99951
14:17:48|0.99951
14:17:49|0.99951
14:17:50|0.99911
14:17:52|0.99882
14:17:53|0.99882
14:17:54|0.99882
14:17:55|0.99882
14:17:56|0.99882
14:17:57|0.99882
14:17:58|0.99882
14:18:00|0.99882
14:18:00|0.99882
14:18:01|0.99882
14:18:03|0.99882
14:18:04|0.99882
14:18:06|0.99882
14:18:06|0.99882
14:18:07|0.99882
14:18:08|0.9985
14:18:09|0.9985
14:18:10|0.9985
14:18:11|0.9985
14:18:12|0.9985
14:18:14|0.9985
14:18:15|0.99864
14:18:16|0.99882
14:18:16|0.99882
14:18:17|0.99882
14:18:18|0.99882
14:18:20|0.99882
14:18:20|0.99882
14:18:22|0.99882
14:18:23|0.99882
14:18:23|0.99882
14:18:25|0.99882
14:18:25|0.99882
14:18:26|0.99882
14:18:28|0.99882
14:18:29|0.99882
14:18:30|0.99882
14:18:30|0.99882
14:18:31|0.99882
14:18:34|0.99882
14:18:36|0.9989
14:18:37|0.99916
14:18:38|0.99916
14:18:39|0.99916
14:18:40|0.99916
14:18:41|0.99916
14:18:42|0.9995
14:18:44|0.9995
14:18:44|0.9995
14:18:46|0.99933
14:18:46|0.99933
14:18:47|0.99933
14:18:49|0.99933
14:18:50|0.99933
14:18:52|0.99933
14:18:52|0.99933
14:18:53|0.99933
14:18:54|0.99933
14:18:55|0.99933
14:18:57|0.99933
14:18:57|0.99933
14:18:58|0.99936
14:19:00|0.99936
14:19:00|0.99936
14:19:02|0.99936
14:19:03|0.99936
14:19:04|0.99936
14:19:05|0.99936
14:19:06|0.99936
14:19:07|0.99936
14:19:08|0.99936
14:19:09|0.99904
14:19:11|0.99904
14:19:13|0.99937
14:19:13|0.99958
14:19:14|0.99955
14:19:16|0.99955
14:19:17|0.99955
14:19:18|0.99955
14:19:19|0.99955
14:19:20|0.99955
14:19:22|0.99955
14:19:22|0.99955
14:19:23|0.99935
14:19:24|0.9994
14:19:25|0.9994
14:19:26|0.9994
14:19:27|0.9994
14:19:28|0.9994
14:19:29|0.9994
14:19:31|0.9994
14:19:31|0.99954
14:19:32|0.99954
14:19:34|0.99954
14:19:35|0.99954
14:19:37|0.99937
14:19:38|0.99937
14:19:40|0.99937
14:19:40|0.99937
14:19:42|0.99937
14:19:43|0.99937
14:19:44|0.99937
14:19:44|0.99937
14:19:45|0.99937
14:19:47|0.99937
14:19:47|0.99937
14:19:49|0.99937
14:19:50|0.99937
14:19:51|0.99937
14:19:52|0.99937
14:19:53|0.99937
14:19:54|0.99937
14:19:56|0.99952
14:19:57|0.99952
14:19:57|0.99945
14:20:01|0.99945
14:20:02|0.99983
14:20:03|0.99984
14:20:03|0.99984
14:20:04|0.99984
14:20:05|0.99984
14:20:06|0.99984
14:20:08|0.99984
14:20:09|0.99984
14:20:10|0.99984
14:20:11|0.99984
14:20:11|0.99974
14:20:14|0.99974
14:20:14|0.99974
14:20:15|0.99974
14:20:16|0.99964
14:20:18|0.99964
14:20:19|0.99964
14:20:20|0.99964
14:20:20|0.99964
14:20:22|0.99937
14:20:23|0.99951
14:20:24|0.99951
14:20:25|0.99951
14:20:26|0.99924
14:20:27|0.99937
14:20:29|0.99937
14:20:29|0.99937
14:20:31|0.99937
14:20:31|0.99937
14:20:32|0.99935
14:20:33|0.99903
14:20:34|0.99903
14:20:36|0.99894
14:20:37|0.99894
14:20:38|0.9987
14:20:40|0.9987
14:20:41|0.9987
14:20:42|0.9987
14:20:44|0.9987
14:20:44|0.9987
14:20:45|0.9987
14:20:47|0.9987
14:20:47|0.9987
14:20:48|0.9987
14:20:49|0.9987
14:20:51|0.9987
14:20:51|0.9987
14:20:53|0.9987
14:20:54|0.9987
14:20:54|0.9987
14:20:56|0.9987
14:20:57|0.99838
14:20:58|0.99838
14:20:59|0.99838
14:21:01|0.99838
14:21:01|0.99762
14:21:03|0.99748
14:21:04|0.99748
14:21:05|0.99722
14:21:07|0.99676
14:21:08|0.99676
14:21:09|0.99701
14:21:10|0.99701
14:21:11|0.99701
14:21:12|0.99696
14:21:13|0.9967
14:21:14|0.9967
14:21:16|0.9967
14:21:16|0.9967
14:21:17|0.9967
14:21:18|0.9967
14:21:20|0.99659
14:21:20|0.99659
14:21:21|0.99659
14:21:23|0.99659
14:21:23|0.99602
14:21:24|0.99613
14:21:25|0.99613
14:21:26|0.9955
14:21:27|0.9955
14:21:29|0.9955
14:21:30|0.9955
14:21:30|0.99558
14:21:31|0.99558
14:21:32|0.99558
14:21:33|0.99558
14:21:34|0.99558
14:21:35|0.99558
14:21:37|0.99564
14:21:39|0.99564
14:21:40|0.99575
14:21:41|0.99602
14:21:43|0.99602
14:21:43|0.99602
14:21:45|0.99602
14:21:45|0.99602
14:21:46|0.99602
14:21:47|0.99602
14:21:49|0.99602
14:21:50|0.99617
14:21:51|0.99617
14:21:53|0.99617
14:21:53|0.99617
14:21:54|0.99617
14:21:56|0.99617
14:21:56|0.99617
14:21:57|0.99617
14:21:59|0.99617
14:22:00|0.99617
14:22:01|0.99617
14:22:03|0.9966
14:22:04|0.9966
14:22:04|0.9966
14:22:05|0.99641
14:22:07|0.99692
14:22:07|0.99692
14:22:08|0.99692
14:22:09|0.99692
14:22:10|0.99692
14:22:11|0.99692
14:22:13|0.99692
14:22:13|0.99692
14:22:15|0.99728
14:22:15|0.99728
14:22:16|0.99728
14:22:18|0.99728
14:22:18|0.99728
14:22:20|0.99728
14:22:20|0.99728
14:22:22|0.99685
14:22:23|0.99685
14:22:23|0.99662
14:22:24|0.99657
14:22:26|0.99553
14:22:27|0.99548
14:22:28|0.99548
14:22:29|0.99548
14:22:30|0.99548
14:22:31|0.99548
14:22:32|0.99548
14:22:33|0.99533
14:22:34|0.99533
14:22:35|0.99533
14:22:36|0.99533
14:22:37|0.99532
14:22:38|0.99532
14:22:40|0.99532
14:22:40|0.99532
14:22:41|0.99532
14:22:42|0.99532
14:22:44|0.99532
14:22:44|0.99532
14:22:45|0.99532
14:22:46|0.99532
14:22:48|0.99532
14:22:49|0.99532
14:22:49|0.99532
14:22:51|0.99522
14:22:51|0.99522
14:22:52|0.99522
14:22:54|0.99522
14:22:54|0.99522
14:22:56|0.99522
14:22:57|0.99522
14:22:59|0.99522
14:22:59|0.99522
14:23:00|0.99522
14:23:01|0.99522
14:23:02|0.99522
14:23:04|0.99522
14:23:05|0.99522
14:23:06|0.99522
14:23:07|0.99522
14:23:08|0.99551
14:23:09|0.99551
14:23:10|0.99551
14:23:11|0.99551
14:23:12|0.99551
14:23:14|0.99551
14:23:14|0.99551
14:23:16|0.99551
14:23:17|0.99551
14:23:18|0.99551
14:23:19|0.99551
14:23:20|0.99551
14:23:20|0.99551
14:23:22|0.99551
14:23:23|0.99551
14:23:24|0.99551
14:23:25|0.99551
14:23:26|0.99551
14:23:27|0.99551
14:23:28|0.99546
14:23:30|0.9964
14:23:31|0.9964
14:23:31|0.9964
14:23:33|0.9964
14:23:34|0.9964
14:23:34|0.9964
14:23:35|0.99593
14:23:36|0.99593
14:23:39|0.99593
14:23:41|0.99593
14:23:42|0.99593
14:23:42|0.99602
14:23:44|0.99602
14:23:46|0.99602
14:23:47|0.99613
14:23:47|0.99613
14:23:49|0.99613
14:23:50|0.99613
14:23:51|0.99613
14:23:52|0.99631
14:23:53|0.99631
14:23:53|0.99631
14:23:56|0.99631
14:23:57|0.99631
14:23:58|0.99631
14:23:59|0.99631
14:24:00|0.99571
14:24:01|0.99568
14:24:03|0.99618
14:24:03|0.99618
14:24:05|0.99618
14:24:06|0.99618
14:24:06|0.99618
14:24:08|0.99618
14:24:08|0.99618
14:24:09|0.99618
14:24:11|0.99618
14:24:11|0.99615
14:24:13|0.99679
14:24:14|0.99679
14:24:15|0.99679
14:24:16|0.99679
14:24:18|0.99679
14:24:18|0.99679
14:24:19|0.99679
14:24:21|0.99679
14:24:21|0.99658
14:24:22|0.99658
14:24:24|0.99658
14:24:24|0.99658
14:24:25|0.99643
14:24:26|0.99643
14:24:27|0.99643
14:24:28|0.99643
14:24:30|0.99643
14:24:30|0.99643
14:24:31|0.99643
14:24:32|0.99665
14:24:34|0.99665
14:24:34|0.99665
14:24:35|0.99665
14:24:36|0.99665
14:24:37|0.99665
14:24:39|0.99644
14:24:41|0.99627
14:24:41|0.99627
14:24:43|0.99627
14:24:44|0.99627
14:24:46|0.99627
14:24:46|0.99627
14:24:47|0.99627
14:24:48|0.99627
14:24:50|0.99627
14:24:51|0.99627
14:24:52|0.99708
14:24:52|0.99727
14:24:54|0.99727
14:24:54|0.99727
14:24:56|0.99727
14:24:57|0.99727
14:24:58|0.99727
14:24:58|0.99727
14:25:00|0.99727
14:25:01|0.99708
14:25:01|0.99708
14:25:03|0.99708
14:25:04|0.99708
14:25:05|0.99685
14:25:06|0.9969
14:25:07|0.9969
14:25:08|0.9969
14:25:09|0.99658
14:25:10|0.99658
14:25:11|0.99658
14:25:12|0.99658
14:25:13|0.99658
14:25:14|0.99658
14:25:15|0.99658
14:25:16|0.99658
14:25:17|0.99658
14:25:18|0.99658
14:25:20|0.9969
14:25:21|0.9969
14:25:22|0.9969
14:25:22|0.9969
14:25:24|0.9969
14:25:25|0.99617
14:25:25|0.99617
14:25:26|0.99617
14:25:28|0.99568
14:25:28|0.99568
14:25:30|0.99568
14:25:30|0.99574
14:25:31|0.99574
14:25:32|0.99574
14:25:34|0.99574
14:25:35|0.99574
14:25:36|0.99574
14:25:37|0.99608
14:25:38|0.99608
14:25:39|0.99617
14:25:40|0.99617
14:25:42|0.99617
14:25:44|0.99617
14:25:46|0.99561
14:25:47|0.99561
14:25:49|0.99561
14:25:50|0.99561
14:25:51|0.99561
14:25:52|0.99561
14:25:53|0.99561
14:25:54|0.99561
14:25:56|0.99561
14:25:56|0.99561
14:25:58|0.99561
14:25:58|0.99561
14:25:59|0.99561
14:26:01|0.99561
14:26:02|0.99561
14:26:03|0.99561
14:26:04|0.99561
14:26:04|0.99561
14:26:06|0.99561
14:26:07|0.99561
14:26:08|0.99561
14:26:09|0.99593
14:26:10|0.99593
14:26:11|0.99593
14:26:12|0.99593
14:26:13|0.99593
14:26:14|0.99593
14:26:15|0.99593
14:26:16|0.99593
14:26:17|0.99593
14:26:18|0.99593
14:26:20|0.99578
14:26:21|0.99578
14:26:22|0.99578
14:26:23|0.99578
14:26:24|0.99578
14:26:25|0.99578
14:26:26|0.99578
14:26:27|0.99578
14:26:28|0.99578
14:26:29|0.99546
14:26:30|0.99546
14:26:31|0.99546
14:26:32|0.99546
14:26:33|0.99546
14:26:34|0.99546
14:26:36|0.99546
14:26:36|0.99546
14:26:37|0.99546
14:26:38|0.99546
14:26:39|0.99546
14:26:40|0.99546
14:26:42|0.99512
14:26:43|0.99565
14:26:45|0.99565
14:26:46|0.99565
14:26:46|0.99565
14:26:48|0.99565
14:26:48|0.99565
14:26:50|0.99565
14:26:51|0.99565
14:26:52|0.99565
14:26:54|0.99542
14:26:55|0.99542
14:26:56|0.99529
14:26:58|0.99529
14:26:59|0.99529
14:26:59|0.99529
14:27:01|0.99529
14:27:02|0.99529
14:27:03|0.99529
14:27:04|0.99505
14:27:05|0.99505
14:27:06|0.99505
14:27:06|0.99505
14:27:08|0.99505
14:27:09|0.99505
14:27:09|0.99505
14:27:11|0.99505
14:27:12|0.99505
14:27:13|0.99505
14:27:14|0.99505
14:27:15|0.99505
14:27:16|0.99505
14:27:16|0.99505
14:27:17|0.99505
14:27:19|0.99505
14:27:19|0.99505
14:27:21|0.99505
14:27:22|0.99505
14:27:23|0.99505
14:27:24|0.99502
14:27:25|0.99502
14:27:27|0.99502
14:27:27|0.99502
14:27:29|0.99502
14:27:30|0.99502
14:27:30|0.99502
14:27:31|0.99502
14:27:32|0.99502
14:27:34|0.99545
14:27:35|0.99545
14:27:36|0.99545
14:27:37|0.99545
14:27:38|0.99545
14:27:39|0.99545
14:27:39|0.99545
14:27:41|0.99545
14:27:43|0.99545
14:27:44|0.99545
14:27:45|0.99545
14:27:46|0.99545
14:27:47|0.99545
14:27:48|0.99545
14:27:50|0.99545
14:27:51|0.99545
14:27:52|0.99545
14:27:53|0.99441
14:27:54|0.9944
14:27:56|0.99447
14:27:56|0.99447
14:27:57|0.99447
14:27:58|0.99447
14:27:59|0.99447
14:28:00|0.99448
14:28:01|0.99448
14:28:02|0.99448
14:28:03|0.99448
14:28:04|0.99463
14:28:05|0.99463
14:28:07|0.99463
14:28:07|0.99463
14:28:08|0.99403
14:28:10|0.99403
14:28:11|0.99403
14:28:11|0.99403
14:28:13|0.99403
14:28:13|0.99403
14:28:15|0.99356
14:28:15|0.9936
14:28:17|0.99355
14:28:18|0.99355
14:28:19|0.99355
14:28:20|0.99355
14:28:21|0.99356
14:28:23|0.99356
14:28:23|0.99356
14:28:24|0.99356
14:28:26|0.99356
14:28:26|0.99356
14:28:27|0.99318
14:28:28|0.99318
14:28:30|0.99318
14:28:30|0.99318
14:28:31|0.99318
14:28:33|0.99318
14:28:34|0.99318
14:28:35|0.99351
14:28:35|0.99351
14:28:36|0.99351
14:28:37|0.99351
14:28:38|0.99351
14:28:40|0.99351
14:28:40|0.99351
14:28:41|0.99351
14:28:44|0.99351
14:28:45|0.99317
14:28:46|0.99376
14:28:46|0.99385
14:28:48|0.99385
14:28:49|0.99347
14:28:51|0.99329
14:28:52|0.99329
14:28:53|0.99329
14:28:53|0.99248
14:28:55|0.99248
14:28:56|0.99248
14:28:56|0.99248
14:28:58|0.99248
14:28:59|0.99248
14:29:00|0.99264
14:29:02|0.99264
14:29:02|0.99284
14:29:03|0.99284
14:29:04|0.99284
14:29:05|0.99284
14:29:06|0.99284
14:29:07|0.99284
14:29:08|0.99284
14:29:10|0.9925
14:29:11|0.9925
14:29:12|0.9925
14:29:13|0.99274
14:29:14|0.99274
14:29:14|0.99315
14:29:15|0.99283
14:29:17|0.99283
14:29:17|0.99283
14:29:19|0.99283
14:29:19|0.99283
14:29:21|0.99283
14:29:22|0.99279
14:29:23|0.99279
14:29:24|0.99279
14:29:25|0.99279
14:29:26|0.99279
14:29:27|0.99311
14:29:28|0.99311
14:29:30|0.99333
14:29:30|0.99333
14:29:32|0.99333
14:29:33|0.99333
14:29:33|0.99333
14:29:35|0.99375
14:29:36|0.99381
14:29:36|0.99381
14:29:38|0.99381
14:29:39|0.99381
14:29:40|0.99381
14:29:42|0.99381
14:29:43|0.99343
14:29:44|0.99343
14:29:45|0.99343
14:29:45|0.99329
14:29:47|0.99337
14:29:48|0.99337
14:29:49|0.99337
14:29:50|0.99337
14:29:51|0.99337
14:29:53|0.99337
14:29:53|0.99337
14:29:56|0.99259
14:29:57|0.99259
14:29:58|0.99259
14:29:59|0.9924
14:30:00|0.9924
14:30:01|0.99201
14:30:02|0.99201
14:30:03|0.99145
14:30:04|0.99176
14:30:05|0.99176
14:30:06|0.9924
14:30:07|0.9924
14:30:08|0.9924
14:30:09|0.9924
14:30:10|0.9924
14:30:11|0.9924
14:30:13|0.9924
14:30:13|0.9924
14:30:14|0.9924
14:30:15|0.9924
14:30:16|0.9925
14:30:17|0.99245
14:30:18|0.99245
14:30:19|0.99245
14:30:20|0.99245
14:30:21|0.99245
14:30:22|0.99245
14:30:23|0.99245
14:30:24|0.99245
14:30:25|0.99245
14:30:26|0.99351
14:30:27|0.99334
14:30:28|0.99334
14:30:29|0.99364
14:30:30|0.99364
14:30:31|0.99364
14:30:32|0.99364
14:30:33|0.99372
14:30:35|0.99372
14:30:36|0.99372
14:30:37|0.99372
14:30:38|0.99372
14:30:38|0.99372
14:30:40|0.99372
14:30:41|0.99372
14:30:42|0.99362
14:30:43|0.99362
14:30:44|0.99299
14:30:46|0.99299
14:30:47|0.99299
14:30:48|0.99299
14:30:49|0.99299
14:30:51|0.99299
14:30:51|0.99299
14:30:53|0.99299
14:30:54|0.99299
14:30:55|0.99299
14:30:56|0.99299
14:30:57|0.99299
14:30:59|0.99299
14:31:00|0.99299
14:31:01|0.99394
14:31:02|0.99394
14:31:04|0.99351
14:31:05|0.99351
14:31:06|0.99351
14:31:07|0.99351
14:31:08|0.99351
14:31:09|0.99351
14:31:10|0.99351
14:31:11|0.99351
14:31:13|0.99323
14:31:14|0.99272
14:31:15|0.99272
14:31:16|0.99197
14:31:17|0.99197
14:31:18|0.99247
14:31:19|0.99182
14:31:20|0.99182
14:31:21|0.99182
14:31:22|0.99182
14:31:24|0.99182
14:31:25|0.99182
14:31:25|0.99182
14:31:26|0.99182
14:31:28|0.99182
14:31:30|0.99182
14:31:31|0.99182
14:31:31|0.99242
14:31:32|0.99242
14:31:34|0.99242
14:31:35|0.99242
14:31:35|0.99261
14:31:37|0.99262
14:31:38|0.99262
14:31:39|0.99262
14:31:39|0.99262
14:31:40|0.99262
14:31:42|0.99262
14:31:43|0.99262
14:31:44|0.99262
14:31:45|0.99262
14:31:46|0.99282
14:31:48|0.99282
14:31:49|0.99282
14:31:49|0.99282
14:31:51|0.99282
14:31:52|0.99282
14:31:53|0.99282
14:31:54|0.99282
14:31:55|0.99282
14:31:57|0.99282
14:31:57|0.99282
14:31:58|0.9933
14:31:59|0.9933
14:32:00|0.99322
14:32:01|0.99322
14:32:02|0.99322
14:32:04|0.99322
14:32:04|0.99322
14:32:05|0.99322
14:32:07|0.99322
14:32:08|0.99322
14:32:08|0.99322
14:32:09|0.99292
14:32:11|0.99292
14:32:11|0.99311
14:32:12|0.99308
14:32:14|0.99308
14:32:15|0.99308
14:32:16|0.99308
14:32:17|0.99308
14:32:18|0.99319
14:32:19|0.99302
14:32:20|0.99272
14:32:21|0.99262
14:32:22|0.99262
14:32:23|0.99262
14:32:24|0.99262
14:32:25|0.99262
14:32:26|0.99262
14:32:27|0.99282
14:32:28|0.99282
14:32:29|0.99282
14:32:30|0.99282
14:32:31|0.99282
14:32:32|0.99282
14:32:33|0.99282
14:32:34|0.99282
14:32:35|0.99282
14:32:36|0.99282
14:32:38|0.99282
14:32:39|0.99354
14:32:39|0.99354
14:32:40|0.99354
14:32:41|0.99354
14:32:42|0.99354
14:32:43|0.99354
14:32:45|0.99354
14:32:46|0.99354
14:32:47|0.99354
14:32:49|0.993
14:32:49|0.993
14:32:52|0.993
14:32:52|0.993
14:32:54|0.993
14:32:55|0.99316
14:32:56|0.99316
14:32:58|0.99316
14:32:58|0.99317
14:33:00|0.99317
14:33:01|0.99317
14:33:01|0.99305
14:33:02|0.99305
14:33:04|0.99305
14:33:04|0.99304
14:33:05|0.99304
14:33:06|0.99308
14:33:07|0.99308
14:33:09|0.99308
14:33:09|0.99308
14:33:10|0.99308
14:33:12|0.99308
14:33:12|0.993
14:33:13|0.993
14:33:14|0.993
14:33:16|0.993
14:33:17|0.993
14:33:17|0.993
14:33:19|0.993
14:33:20|0.993
14:33:21|0.993
14:33:22|0.993
14:33:23|0.993
14:33:24|0.993
14:33:25|0.993
14:33:26|0.993
14:33:27|0.993
14:33:28|0.993
14:33:29|0.993
14:33:31|0.993
14:33:32|0.993
14:33:32|0.993
14:33:34|0.99083
14:33:34|0.99083
14:33:35|0.99083
14:33:37|0.99083
14:33:38|0.99083
14:33:38|0.99053
14:33:40|0.99025
14:33:41|0.98991
14:33:42|0.98954
14:33:43|0.98954
14:33:44|0.98939
14:33:45|0.98949
14:33:46|0.98949
14:33:47|0.98927
14:33:48|0.98927
14:33:49|0.98927
14:33:50|0.98927
14:33:52|0.9895
14:33:53|0.9895
14:33:53|0.98954
14:33:54|0.98954
14:33:57|0.98954
14:33:57|0.98954
14:33:59|0.98954
14:34:00|0.98915
14:34:00|0.98937
14:34:01|0.98937
14:34:03|0.98904
14:34:04|0.98892
14:34:04|0.98892
14:34:06|0.98871
14:34:07|0.9886
14:34:08|0.98892
14:34:09|0.98866
14:34:10|0.98866
14:34:11|0.98866
14:34:12|0.98868
14:34:13|0.98859
14:34:14|0.98862
14:34:15|0.98862
14:34:16|0.98802
14:34:17|0.98802
14:34:18|0.98802
14:34:19|0.98803
14:34:20|0.98845
14:34:21|0.98845
14:34:22|0.98802
14:34:23|0.98816
14:34:24|0.98816
14:34:25|0.98816
14:34:26|0.98816
14:34:27|0.98815
14:34:28|0.98815
14:34:29|0.9878
14:34:30|0.9878
14:34:31|0.9878
14:34:32|0.9878
14:34:33|0.98839
14:34:34|0.98854
14:34:35|0.98854
14:34:36|0.98843
14:34:37|0.98799
14:34:38|0.98799
14:34:39|0.98782
14:34:40|0.98782
14:34:41|0.98772
14:34:43|0.98772
14:34:43|0.98772
14:34:44|0.98734
14:34:45|0.98655
14:34:46|0.98661
14:34:47|0.98713
14:34:49|0.98713
14:34:50|0.98713
14:34:51|0.98713
14:34:52|0.98663
14:34:54|0.98725
14:34:55|0.98807
14:34:57|0.98784
14:34:58|0.98833
14:35:00|0.98789
14:35:00|0.98805
14:35:01|0.98834
14:35:03|0.98834
14:35:04|0.98877
14:35:05|0.98917
14:35:06|0.98969
14:35:07|0.98969
14:35:08|0.99033
14:35:09|0.99027
14:35:10|0.99034
14:35:11|0.99034
14:35:12|0.99034
14:35:13|0.99034
14:35:14|0.99034
14:35:15|0.99034
14:35:16|0.99034
14:35:17|0.99003
14:35:18|0.99003
14:35:19|0.99003
14:35:20|0.99003
14:35:21|0.99003
14:35:22|0.99003
14:35:24|0.99088
14:35:24|0.99032
14:35:27|0.99034
14:35:27|0.99034
14:35:28|0.99034
14:35:30|0.99034
14:35:30|0.9898
14:35:31|0.9898
14:35:32|0.9898
14:35:33|0.9898
14:35:35|0.9898
14:35:35|0.98963
14:35:37|0.98963
14:35:38|0.98878
14:35:38|0.98878
14:35:39|0.98946
14:35:40|0.98946
14:35:41|0.98946
14:35:42|0.98946
14:35:43|0.9899
14:35:44|0.98948
14:35:45|0.98949
14:35:47|0.98949
14:35:47|0.98949
14:35:48|0.98949
14:35:51|0.98949
14:35:52|0.98935
14:35:54|0.98935
14:35:56|0.98888
14:35:56|0.98819
14:35:58|0.9882
14:35:59|0.9882
14:35:59|0.9882
14:36:00|0.9882
14:36:01|0.9882
14:36:03|0.98875
14:36:04|0.98917
14:36:05|0.98917
14:36:06|0.98917
14:36:07|0.98917
14:36:09|0.98904
14:36:09|0.98923
14:36:11|0.98923
14:36:11|0.98923
14:36:13|0.98923
14:36:14|0.98949
14:36:15|0.98949
14:36:15|0.98949
14:36:16|0.98949
14:36:18|0.98939
14:36:19|0.98939
14:36:20|0.98939
14:36:22|0.98938
14:36:22|0.98938
14:36:23|0.98939
14:36:24|0.98939
14:36:25|0.98949
14:36:26|0.98949
14:36:27|0.98949
14:36:28|0.98949
14:36:29|0.98949
14:36:30|0.98949
14:36:31|0.98949
14:36:32|0.98949
14:36:33|0.98949
14:36:34|0.98949
14:36:35|0.98949
14:36:37|0.98949
14:36:39|0.99027
14:36:39|0.99027
14:36:40|0.9905
14:36:42|0.99085
14:36:42|0.99085
14:36:44|0.99078
14:36:45|0.99078
14:36:46|0.99137
14:36:47|0.99174
14:36:48|0.99174
14:36:49|0.99174
14:36:50|0.99141
14:36:51|0.99141
14:36:52|0.99141
14:36:52|0.99141
14:36:54|0.99141
14:36:55|0.99098
14:36:56|0.99098
14:36:58|0.99098
14:36:59|0.99098
14:37:00|0.99098
14:37:01|0.99098
14:37:02|0.99098
14:37:03|0.99187
14:37:05|0.99151
14:37:06|0.99151
14:37:06|0.99105
14:37:08|0.99105
14:37:10|0.99105
14:37:11|0.99105
14:37:12|0.99105
14:37:13|0.99105
14:37:14|0.9913
14:37:15|0.9913
14:37:16|0.9921
14:37:17|0.9921
14:37:18|0.99197
14:37:20|0.99244
14:37:20|0.99244
14:37:21|0.99235
14:37:22|0.99275
14:37:23|0.99275
14:37:25|0.99275
14:37:25|0.99283
14:37:26|0.99271
14:37:28|0.99271
14:37:29|0.99271
14:37:29|0.99271
14:37:31|0.99296
14:37:32|0.99262
14:37:32|0.99262
14:37:34|0.99262
14:37:35|0.99262
14:37:35|0.99262
14:37:36|0.99208
14:37:38|0.99246
14:37:39|0.99256
14:37:39|0.99256
14:37:41|0.99278
14:37:42|0.99278
14:37:42|0.99278
14:37:43|0.99278
14:37:45|0.99278
14:37:46|0.99226
14:37:47|0.99226
14:37:48|0.99226
14:37:49|0.9924
14:37:50|0.9924
14:37:51|0.9924
14:37:53|0.99245
14:37:54|0.99245
14:37:54|0.99245
14:37:56|0.99245
14:37:57|0.99245
14:37:59|0.99245
14:38:00|0.99245
14:38:01|0.99245
14:38:02|0.99245
14:38:03|0.99245
14:38:04|0.99245
14:38:05|0.99245
14:38:06|0.99245
14:38:07|0.99245
14:38:08|0.9928
14:38:09|0.99281
14:38:10|0.9924
14:38:11|0.9924
14:38:12|0.9924
14:38:13|0.9924
14:38:14|0.9924
14:38:15|0.99228
14:38:16|0.99228
14:38:17|0.99228
14:38:18|0.99228
14:38:19|0.99257
14:38:20|0.99257
14:38:21|0.99287
14:38:23|0.99287
14:38:23|0.99287
14:38:24|0.99287
14:38:26|0.99287
14:38:26|0.99287
14:38:28|0.99287
14:38:29|0.99287
14:38:29|0.99287
14:38:31|0.99287
14:38:32|0.99287
14:38:33|0.99287
14:38:34|0.99287
14:38:34|0.99287
14:38:36|0.99254
14:38:37|0.99272
14:38:38|0.99272
14:38:39|0.99305
14:38:40|0.99305
14:38:40|0.99305
14:38:42|0.99305
14:38:43|0.99305
14:38:44|0.99305
14:38:45|0.99305
14:38:46|0.99285
14:38:47|0.99308
14:38:49|0.99308
14:38:49|0.99308
14:38:50|0.99333
14:38:51|0.99333
14:38:54|0.99418
14:38:54|0.99437
14:38:56|0.99437
14:38:57|0.99437
14:38:59|0.99437
14:39:00|0.99437
14:39:01|0.99444
14:39:03|0.99424
14:39:03|0.99414
14:39:05|0.99414
14:39:06|0.99414
14:39:07|0.99367
14:39:08|0.99362
14:39:09|0.99367
14:39:10|0.99367
14:39:11|0.99367
14:39:12|0.99388
14:39:13|0.99388
14:39:14|0.99388
14:39:15|0.9932
14:39:17|0.9932
14:39:17|0.9932
14:39:18|0.9932
14:39:19|0.9932
14:39:21|0.9932
14:39:21|0.99321
14:39:23|0.99321
14:39:23|0.99321
14:39:24|0.99321
14:39:25|0.99321
14:39:26|0.99321
14:39:27|0.99321
14:39:29|0.99293
14:39:29|0.99293
14:39:31|0.99293
14:39:32|0.99293
14:39:33|0.99293
14:39:34|0.99293
14:39:34|0.99293
14:39:36|0.99293
14:39:37|0.99293
14:39:38|0.99293
14:39:39|0.99311
14:39:40|0.99311
14:39:40|0.99311
14:39:42|0.99311
14:39:43|0.99311
14:39:44|0.99311
14:39:44|0.99311
14:39:46|0.99311
14:39:46|0.99311
14:39:48|0.99311
14:39:49|0.99311
14:39:50|0.99311
14:39:50|0.99311
14:39:52|0.99311
14:39:53|0.99311
14:39:54|0.99341
14:39:55|0.99341
14:39:56|0.99341
14:39:58|0.99341
14:39:59|0.99341
14:40:00|0.99341
14:40:00|0.99407
14:40:02|0.99413
14:40:03|0.99413
14:40:04|0.99413
14:40:05|0.99413
14:40:06|0.99413
14:40:07|0.99413
14:40:08|0.99413
14:40:09|0.99413
14:40:10|0.99413
14:40:11|0.99413
14:40:13|0.99411
14:40:13|0.99411
14:40:14|0.99411
14:40:15|0.99411
14:40:16|0.99428
14:40:17|0.99428
14:40:19|0.99428
14:40:20|0.99452
14:40:21|0.99452
14:40:21|0.99452
14:40:23|0.99452
14:40:24|0.9947
14:40:25|0.9947
14:40:26|0.9947
14:40:27|0.9947
14:40:28|0.9947
14:40:29|0.9947
14:40:30|0.9947
14:40:31|0.99523
14:40:32|0.99536
14:40:34|0.99549
14:40:34|0.99534
14:40:35|0.99537
14:40:36|0.99537
14:40:38|0.99537
14:40:39|0.99537
14:40:40|0.99547
14:40:41|0.99547
14:40:41|0.99527
14:40:44|0.99527
14:40:44|0.99543
14:40:46|0.99549
14:40:46|0.99549
14:40:47|0.99549
14:40:49|0.99549
14:40:49|0.99549
14:40:50|0.99549
14:40:52|0.99506
14:40:52|0.99506
14:40:53|0.99506
14:40:54|0.99535
14:40:57|0.99548
14:40:57|0.99549
14:40:59|0.99549
14:40:59|0.99549
14:41:02|0.99549
14:41:03|0.99549
14:41:03|0.99549
14:41:05|0.99549
14:41:06|0.99549
14:41:06|0.99583
14:41:08|0.99571
14:41:09|0.99623
14:41:10|0.99623
14:41:10|0.99623
14:41:12|0.99656
14:41:13|0.99671
14:41:14|0.99699
14:41:15|0.99715
14:41:16|0.99715
14:41:17|0.99746
14:41:18|0.99746
14:41:20|0.99746
14:41:21|0.99774
14:41:21|0.99808
14:41:23|0.99817
14:41:24|0.99859
14:41:24|0.99859
14:41:26|0.99859
14:41:26|0.99859
14:41:27|0.99861
14:41:29|0.99833
14:41:30|0.99827
14:41:32|0.99766
14:41:32|0.99766
14:41:33|0.99697
14:41:34|0.99777
14:41:35|0.99777
14:41:36|0.99803
14:41:38|0.99803
14:41:39|0.99803
14:41:40|0.99803
14:41:40|0.99803
14:41:42|0.99803
14:41:42|0.99874
14:41:44|0.99874
14:41:44|0.99874
14:41:46|0.99874
14:41:47|0.99874
14:41:47|0.99852
14:41:49|0.99864
14:41:50|0.99863
14:41:51|0.99866
14:41:52|0.99866
14:41:53|0.99866
14:41:54|0.99866
14:41:54|0.99866
14:41:57|0.99866
14:41:57|0.99798
14:41:59|0.99866
14:42:00|0.99866
14:42:03|0.99875
14:42:04|0.99875
14:42:05|0.99875
14:42:06|0.99875
14:42:07|0.99797
14:42:08|0.99797
14:42:08|0.99797
14:42:11|0.99797
14:42:11|0.99793
14:42:13|0.99793
14:42:13|0.99793
14:42:14|0.99823
14:42:15|0.99823
14:42:17|0.99823
14:42:18|0.99817
14:42:18|0.99817
14:42:20|0.99817
14:42:21|0.99817
14:42:22|0.99817
14:42:23|0.99837
14:42:24|0.99861
14:42:26|0.99825
14:42:26|0.99825
14:42:28|0.99825
14:42:28|0.99825
14:42:30|0.99825
14:42:30|0.99817
14:42:32|0.99743
14:42:32|0.99743
14:42:33|0.99724
14:42:34|0.99724
14:42:35|0.99724
14:42:37|0.99757
14:42:37|0.99757
14:42:38|0.99771
14:42:40|0.99771
14:42:41|0.99771
14:42:42|0.99771
14:42:42|0.99804
14:42:43|0.99804
14:42:45|0.99786
14:42:46|0.99786
14:42:47|0.99803
14:42:48|0.99803
14:42:49|0.99803
14:42:50|0.99803
14:42:51|0.99803
14:42:52|0.99803
14:42:53|0.99803
14:42:54|0.99803
14:42:55|0.99803
14:42:56|0.99803
14:42:58|0.99803
14:42:58|0.99803
14:43:00|0.99803
14:43:01|0.99803
14:43:02|0.99803
14:43:03|0.99847
14:43:05|0.99847
14:43:06|0.99847
14:43:06|0.99847
14:43:08|0.99893
14:43:09|0.99917
14:43:10|0.99917
14:43:11|0.99917
14:43:12|0.99909
14:43:13|0.99924
14:43:14|0.99969
14:43:15|0.99973
14:43:16|0.9997
14:43:17|0.99966
14:43:19|0.99966
14:43:19|0.99966
14:43:20|0.99998
14:43:21|0.99974
14:43:22|0.99979
14:43:24|0.99979
14:43:24|0.99979
14:43:25|1.00022
14:43:26|1.00036
14:43:28|1.00067
14:43:28|1.00067
14:43:30|1.00067
14:43:31|1.00046
14:43:31|1.00046
14:43:33|1.00003
14:43:34|1.00003
14:43:35|1.00026
14:43:36|1.00026
14:43:37|1.00026
14:43:38|0.99988
14:43:39|0.99988
14:43:40|0.99988
14:43:41|1.00003
14:43:42|1.00003
14:43:43|0.99997
14:43:44|0.99997
14:43:45|0.99997
14:43:46|0.99997
14:43:47|1.00036
14:43:48|1.00036
14:43:49|1.00036
14:43:50|1.00036
14:43:51|1.00036
14:43:52|1.00036
14:43:53|1.00036
14:43:54|1.00036
14:43:56|1.00036
14:43:56|1.00036
14:43:58|1.00024
14:43:59|1.00024
14:44:01|1.00024
14:44:01|1.00024
14:44:03|1.00041
14:44:03|1.00078
14:44:05|1.00032
14:44:06|1.00032
14:44:07|1.00034
14:44:08|1.00056
14:44:10|1.00056
14:44:10|1.00056
14:44:11|1.00056
14:44:12|1.00056
14:44:13|1.00056
14:44:14|1.00056
14:44:15|1.00056
14:44:17|1.00056
14:44:17|1.00056
14:44:18|1.00056
14:44:20|1.00056
14:44:20|1.0011
14:44:22|1.0011
14:44:23|1.0011
14:44:24|1.0011
14:44:25|1.0011
14:44:26|1.00112
14:44:27|1.00112
14:44:28|1.00112
14:44:29|1.0008
14:44:30|1.00087
14:44:31|1.00087
14:44:32|1.00087
14:44:33|1.00087
14:44:34|1.00087
14:44:35|1.00135
14:44:36|1.00135
14:44:38|1.00135
14:44:38|1.00135
14:44:40|1.00185
14:44:41|1.00185
14:44:42|1.00185
14:44:43|1.00189
14:44:44|1.00189
14:44:44|1.002
14:44:45|1.00193
14:44:46|1.00193
14:44:48|1.00193
14:44:48|1.00193
14:44:50|1.00193
14:44:50|1.00193
14:44:52|1.00193
14:44:53|1.00193
14:44:54|1.00202
14:44:55|1.00202
14:44:56|1.00202
14:44:57|1.00202
14:44:58|1.00197
14:44:59|1.00197
14:45:00|1.00197
14:45:01|1.00197
14:45:03|1.00226
14:45:04|1.00226
14:45:06|1.00226
14:45:06|1.00226
14:45:07|1.00226
14:45:08|1.00146
14:45:10|1.00146
14:45:11|1.00146
14:45:11|1.00146
14:45:13|1.00146
14:45:14|1.00061
14:45:15|1.00061
14:45:16|1.00054
14:45:17|1.00054
14:45:18|0.99998
14:45:19|0.99946
14:45:20|0.9995
14:45:22|0.9995
14:45:23|0.9995
14:45:24|0.9995
14:45:25|0.9995
14:45:26|0.99938
14:45:27|0.99938
14:45:28|0.99946
14:45:29|0.99882
14:45:30|0.99882
14:45:31|0.998
14:45:33|0.998
14:45:34|0.99783
14:45:34|0.99783
14:45:36|0.99829
14:45:37|0.99829
14:45:38|0.99877
14:45:39|0.99905
14:45:39|0.99905
14:45:41|0.99905
14:45:42|0.99882
14:45:42|0.99882
14:45:44|0.99882
14:45:45|0.99882
14:45:45|0.99882
14:45:47|0.99916
14:45:48|0.99916
14:45:48|0.99916
14:45:49|0.99916
14:45:51|0.99916
14:45:52|0.99916
14:45:52|0.99916
14:45:54|0.99916
14:45:55|0.99916
14:45:56|0.99916
14:45:57|0.99916
14:45:58|0.99949
14:45:59|0.99949
14:46:01|0.99949
14:46:03|0.99949
14:46:04|0.99977
14:46:05|0.99977
14:46:05|0.99977
14:46:06|0.99977
14:46:08|0.99977
14:46:09|0.99977
14:46:10|0.99928
14:46:12|0.99928
14:46:12|0.99928
14:46:14|0.99918
14:46:16|0.99918
14:46:17|0.99927
14:46:17|0.99927
14:46:18|0.99927
14:46:19|0.99933
14:46:21|0.99933
14:46:21|0.99933
14:46:22|0.99933
14:46:23|0.99921
14:46:25|0.99921
14:46:26|0.99921
14:46:27|0.99921
14:46:28|0.99921
14:46:29|1.00019
14:46:30|1.00037
14:46:31|1.00037
14:46:32|1.00018
14:46:33|1.00018
14:46:33|1.00018
14:46:35|1.00018
14:46:36|1.00018
14:46:36|1.00018
14:46:37|1.00018
14:46:38|1.00018
14:46:40|1.00018
14:46:41|1.00018
14:46:42|1.00018
14:46:43|1.00018
14:46:44|1.00018
14:46:45|1.00018
14:46:46|1.00018
14:46:47|1.00018
14:46:48|1.00018
14:46:49|1.00018
14:46:50|1.00018
14:46:51|1.00018
14:46:52|1.00018
14:46:53|1.00018
14:46:55|1.00018
14:46:55|1.0005
14:46:57|1.0005
14:46:57|1.0005
14:46:58|1.0005
14:46:59|1.0005
14:47:01|1.0005
14:47:01|1.00073
14:47:03|1.00073
14:47:04|1.00119
14:47:05|1.00119
14:47:06|1.00119
14:47:08|1.00119
14:47:09|1.00119
14:47:10|1.0017
14:47:11|1.00214
14:47:12|1.00214
14:47:13|1.00214
14:47:14|1.00214
14:47:15|1.00214
14:47:16|1.00277
14:47:17|1.00277
14:47:18|1.00277
14:47:19|1.00276
14:47:20|1.00276
14:47:21|1.00276
14:47:22|1.003
14:47:23|1.003
14:47:24|1.00325
14:47:25|1.00276
14:47:26|1.00276
14:47:28|1.00276
14:47:28|1.00276
14:47:29|1.00268
14:47:30|1.00266
14:47:31|1.0025
14:47:33|1.00213
14:47:34|1.00213
14:47:35|1.00213
14:47:35|1.00213
14:47:36|1.00213
14:47:38|1.002
14:47:38|1.002
14:47:39|1.002
14:47:41|1.002
14:47:42|1.002
14:47:43|1.002
14:47:44|1.002
14:47:44|1.002
14:47:46|1.002
14:47:47|1.002
14:47:48|1.002
14:47:49|1.002
14:47:49|1.00275
14:47:51|1.00275
14:47:52|1.00306
14:47:53|1.00306
14:47:54|1.00306
14:47:54|1.00306
14:47:56|1.00306
14:47:57|1.00276
14:47:58|1.00276
14:47:59|1.00276
14:48:00|1.00276
14:48:01|1.00276
14:48:03|1.00276
14:48:04|1.00306
14:48:05|1.00318
14:48:07|1.00318
14:48:07|1.00318
14:48:08|1.00318
14:48:10|1.00239
14:48:11|1.00239
14:48:12|1.0019
14:48:12|1.00173
14:48:14|1.00141
14:48:15|1.00141
14:48:16|1.00151
14:48:18|1.00177
14:48:18|1.00177
14:48:19|1.00177
14:48:20|1.00177
14:48:22|1.00177
14:48:22|1.00177
14:48:24|1.00263
14:48:25|1.00263
14:48:26|1.00263
14:48:27|1.00263
14:48:28|1.00198
14:48:29|1.00198
14:48:31|1.00198
14:48:32|1.00198
14:48:32|1.00177
14:48:34|1.00156
14:48:34|1.00156
14:48:35|1.00156
14:48:36|1.00156
14:48:38|1.00156
14:48:38|1.00156
14:48:39|1.00156
14:48:40|1.00156
14:48:42|1.00156
14:48:43|1.00156
14:48:43|1.00156
14:48:44|1.00156
14:48:46|1.00156
14:48:47|1.00156
14:48:48|1.00156
14:48:49|1.00156
14:48:50|1.00156
14:48:51|1.00156
14:48:52|1.00156
14:48:53|1.00156
14:48:54|1.00156
14:48:55|1.00146
14:48:56|1.00146
14:48:57|1.00146
14:48:58|1.00146
14:48:59|1.00146
14:49:00|1.00153
14:49:01|1.00153
14:49:03|1.00153
14:49:04|1.00153
14:49:06|1.00153
14:49:06|1.00153
14:49:08|1.00155
14:49:08|1.00155
14:49:10|1.00155
14:49:12|1.00155
14:49:13|1.0013
14:49:14|1.0013
14:49:15|1.0013
14:49:16|1.0013
14:49:17|1.0013
14:49:18|1.0013
14:49:19|1.0013
14:49:19|1.0013
14:49:21|1.0013
14:49:22|1.0013
14:49:24|1.00155
14:49:24|1.00155
14:49:25|1.00156
14:49:26|1.00156
14:49:27|1.00156
14:49:28|1.00156
14:49:29|1.00156
14:49:31|1.00156
14:49:31|1.00156
14:49:32|1.00156
14:49:33|1.002
14:49:34|1.002
14:49:35|1.002
14:49:37|1.002
14:49:37|1.002
14:49:38|1.002
14:49:40|1.002
14:49:40|1.00265
14:49:41|1.00265
14:49:42|1.00293
14:49:44|1.00293
14:49:45|1.00293
14:49:46|1.00293
14:49:46|1.00288
14:49:48|1.00288
14:49:48|1.00288
14:49:50|1.00288
14:49:51|1.00288
14:49:53|1.00321
14:49:53|1.00321
14:49:55|1.0031
14:49:55|1.0031
14:49:57|1.0031
14:49:58|1.00362
14:49:58|1.00362
14:49:59|1.00362
14:50:01|1.00362
14:50:01|1.00362
14:50:03|1.00362
14:50:04|1.00362
14:50:05|1.00336
14:50:06|1.00336
14:50:08|1.00364
14:50:09|1.00375
14:50:10|1.00375
14:50:11|1.00375
14:50:12|1.00375
14:50:14|1.0027
14:50:15|1.0027
14:50:16|1.0027
14:50:17|1.0027
14:50:18|1.0026
14:50:19|1.0026
14:50:20|1.0026
14:50:22|1.0026
14:50:23|1.0026
14:50:23|1.0026
14:50:24|1.0026
14:50:26|1.00331
14:50:27|1.00331
14:50:28|1.00362
14:50:29|1.00362
14:50:30|1.00363
14:50:31|1.00395
14:50:32|1.00395
14:50:33|1.00395
14:50:35|1.00395
14:50:35|1.00395
14:50:37|1.00395
14:50:37|1.00395
14:50:38|1.00382
14:50:40|1.00361
14:50:41|1.00388
14:50:42|1.00388
14:50:43|1.00397
14:50:44|1.00397
14:50:45|1.00415
14:50:46|1.00415
14:50:47|1.00491
14:50:48|1.00491
14:50:49|1.00491
14:50:50|1.00491
14:50:51|1.00491
14:50:52|1.00416
14:50:53|1.00392
14:50:54|1.00392
14:50:55|1.00392
14:50:56|1.00392
14:50:57|1.00392
14:50:58|1.00392
14:50:59|1.00377
14:51:00|1.00377
14:51:01|1.00377
14:51:02|1.00422
14:51:03|1.00422
14:51:04|1.00422
14:51:06|1.00422
14:51:08|1.00447
14:51:09|1.00447
14:51:10|1.00447
14:51:11|1.00447
14:51:12|1.00447
14:51:13|1.00447
14:51:14|1.00388
14:51:15|1.00388
14:51:17|1.00313
14:51:18|1.00287
14:51:19|1.00294
14:51:20|1.00373
14:51:21|1.00373
14:51:22|1.00373
14:51:23|1.00373
14:51:24|1.00373
14:51:26|1.00373
14:51:27|1.00373
14:51:27|1.00373
14:51:28|1.00373
14:51:30|1.00373
14:51:31|1.00373
14:51:32|1.00373
14:51:33|1.00373
14:51:34|1.00373
14:51:35|1.00373
14:51:36|1.00373
14:51:37|1.00373
14:51:37|1.00394
14:51:38|1.00394
14:51:40|1.00449
14:51:41|1.00455
14:51:42|1.00455
14:51:43|1.00443
14:51:44|1.00457
14:51:45|1.00457
14:51:46|1.00457
14:51:47|1.00487
14:51:48|1.00487
14:51:49|1.00487
14:51:50|1.00487
14:51:51|1.00487
14:51:52|1.00487
14:51:53|1.00503
14:51:55|1.00503
14:51:56|1.00528
14:51:57|1.00516
14:51:57|1.00516
14:51:58|1.00516
14:51:59|1.00516
14:52:00|1.00516
14:52:01|1.00516
14:52:02|1.00519
14:52:03|1.00519
14:52:05|1.00519
14:52:07|1.00485
14:52:07|1.00437
14:52:09|1.00437
14:52:10|1.00518
14:52:11|1.00577
14:52:11|1.00577
14:52:13|1.00577
14:52:13|1.00577
14:52:15|1.00577
14:52:16|1.00574
14:52:17|1.00574
14:52:18|1.00536
14:52:19|1.00536
14:52:20|1.00547
14:52:21|1.00547
14:52:22|1.00547
14:52:23|1.0057
14:52:24|1.00559
14:52:25|1.00601
14:52:26|1.00596
14:52:27|1.00596
14:52:29|1.00596
14:52:29|1.00596
14:52:30|1.00596
14:52:31|1.00596
14:52:32|1.00558
14:52:33|1.00558
14:52:34|1.00558
14:52:35|1.00558
14:52:36|1.00558
14:52:38|1.00558
14:52:38|1.00558
14:52:39|1.00558
14:52:41|1.0062
14:52:42|1.0062
14:52:43|1.0062
14:52:44|1.006
14:52:45|1.006
14:52:46|1.006
14:52:47|1.006
14:52:48|1.006
14:52:49|1.006
14:52:50|1.006
14:52:51|1.006
14:52:52|1.006
14:52:54|1.006
14:52:55|1.006
14:52:56|1.006
14:52:57|1.00574
14:52:58|1.00574
14:52:59|1.00574
14:53:00|1.00574
14:53:01|1.00574
14:53:02|1.00574
14:53:03|1.00574
14:53:04|1.00574
14:53:05|1.00574
14:53:07|1.00574
14:53:08|1.00574
14:53:09|1.00574
14:53:10|1.00555
14:53:11|1.00555
14:53:12|1.00555
14:53:14|1.00553
14:53:14|1.00553
14:53:15|1.00553
14:53:17|1.00553
14:53:18|1.00553
14:53:19|1.00553
14:53:20|1.00553
14:53:22|1.0058
14:53:22|1.0058
14:53:23|1.0058
14:53:24|1.0058
14:53:25|1.00592
14:53:26|1.00592
14:53:27|1.00592
14:53:29|1.00592
14:53:30|1.00615
14:53:30|1.00615
14:53:32|1.00615
14:53:33|1.00615
14:53:34|1.00615
14:53:35|1.00615
14:53:36|1.00623
14:53:37|1.00606
14:53:38|1.00582
14:53:39|1.00582
14:53:40|1.00582
14:53:41|1.00582
14:53:42|1.00582
14:53:43|1.00582
14:53:44|1.00571
14:53:45|1.00571
14:53:47|1.00547
14:53:48|1.00547
14:53:49|1.00547
14:53:49|1.00547
14:53:51|1.00547
14:53:51|1.00547
14:53:53|1.00547
14:53:54|1.00573
14:53:55|1.00573
14:53:55|1.00543
14:53:57|1.00543
14:53:57|1.00543
14:53:59|1.00543
14:54:00|1.00543
14:54:01|1.00543
14:54:02|1.00543
14:54:02|1.00538
14:54:04|1.00538
14:54:04|1.00538
14:54:06|1.00538
14:54:07|1.00471
14:54:09|1.00458
14:54:10|1.00457
14:54:11|1.00457
14:54:13|1.00457
14:54:13|1.00457
14:54:14|1.00457
14:54:16|1.00457
14:54:17|1.00468
14:54:18|1.00468
14:54:19|1.00468
14:54:20|1.00468
14:54:22|1.00468
14:54:22|1.00468
14:54:24|1.00468
14:54:24|1.00468
14:54:26|1.00468
14:54:26|1.00638
14:54:27|1.00621
14:54:28|1.00621
14:54:30|1.00687
14:54:31|1.00624
14:54:32|1.00624
14:54:32|1.00624
14:54:34|1.00624
14:54:35|1.00624
14:54:36|1.00624
14:54:37|1.00624
14:54:38|1.00624
14:54:39|1.00624
14:54:40|1.00624
14:54:41|1.00624
14:54:42|1.00624
14:54:43|1.00624
14:54:44|1.00624
14:54:45|1.00641
14:54:46|1.00641
14:54:47|1.00645
14:54:48|1.00645
14:54:49|1.00645
14:54:51|1.00645
14:54:52|1.00645
14:54:52|1.00645
14:54:53|1.00645
14:54:54|1.00645
14:54:55|1.00745
14:54:57|1.00838
14:54:57|1.00829
14:54:59|1.00793
14:55:01|1.00793
14:55:02|1.00798
14:55:03|1.00838
14:55:04|1.00838
14:55:04|1.00922
14:55:05|1.00857
14:55:07|1.00857
14:55:08|1.00785
14:55:09|1.00899
14:55:11|1.00937
14:55:11|1.00885
14:55:13|1.00887
14:55:14|1.00887
14:55:15|1.00929
14:55:16|1.00969
14:55:16|1.00969
14:55:17|1.00967
14:55:19|1.00967
14:55:19|1.01095
14:55:21|1.01067
14:55:22|1.01067
14:55:23|1.01042
14:55:24|1.01042
14:55:25|1.01042
14:55:26|1.01073
14:55:28|1.0113
14:55:28|1.01202
14:55:30|1.01176
14:55:30|1.01176
14:55:31|1.01176
14:55:33|1.01168
14:55:34|1.01168
14:55:35|1.01086
14:55:36|1.01143
14:55:37|1.01143
14:55:38|1.01166
14:55:39|1.01157
14:55:40|1.01207
14:55:42|1.01236
14:55:42|1.01208
14:55:43|1.01176
14:55:44|1.012
14:55:45|1.012
14:55:46|1.012
14:55:48|1.01218
14:55:48|1.01218
14:55:49|1.01218
14:55:50|1.01225
14:55:51|1.01225
14:55:52|1.01225
14:55:53|1.01225
14:55:54|1.01177
14:55:56|1.01177
14:55:57|1.01195
14:55:57|1.01133
14:55:59|1.01106
14:56:00|1.01106
14:56:01|1.01106
14:56:02|1.01086
14:56:03|1.01086
14:56:04|1.01078
14:56:05|1.01045
14:56:06|1.01008
14:56:07|1.01007
14:56:08|1.01007
14:56:09|1.01001
14:56:10|1.01001
14:56:11|1.01001
14:56:13|1.01001
14:56:13|1.00992
14:56:14|1.00992
14:56:16|1.00992
14:56:17|1.00996
14:56:18|1.00988
14:56:19|1.00981
14:56:20|1.00981
14:56:22|1.00981
14:56:22|1.01075
14:56:23|1.01075
14:56:25|1.01075
14:56:25|1.01075
14:56:27|1.01075
14:56:27|1.01075
14:56:29|1.01075
14:56:29|1.01075
14:56:30|1.01075
14:56:32|1.01075
14:56:32|1.01075
14:56:34|1.01175
14:56:35|1.01175
14:56:36|1.01135
14:56:37|1.01148
14:56:38|1.01148
14:56:39|1.01148
14:56:40|1.01148
14:56:41|1.01148
14:56:42|1.01135
14:56:43|1.01157
14:56:44|1.01192
14:56:45|1.01192
14:56:46|1.01192
14:56:47|1.01192
14:56:48|1.01206
14:56:49|1.01203
14:56:51|1.01203
14:56:51|1.01203
14:56:52|1.01203
14:56:53|1.01203
14:56:54|1.01254
14:56:55|1.01254
14:56:57|1.01254
14:56:57|1.01254
14:56:58|1.01254
14:56:59|1.01254
14:57:00|1.01254
14:57:01|1.01254
14:57:02|1.01254
14:57:03|1.01254
14:57:04|1.01254
14:57:05|1.01254
14:57:06|1.01254
14:57:07|1.01254
14:57:09|1.01254
14:57:10|1.01254
14:57:12|1.01308
14:57:12|1.01291
14:57:14|1.013
14:57:16|1.013
14:57:17|1.013
14:57:18|1.013
14:57:19|1.013
14:57:20|1.0129
14:57:21|1.0129
14:57:22|1.01315
14:57:24|1.01315
14:57:24|1.01315
14:57:25|1.01342
14:57:27|1.01366
14:57:28|1.01364
14:57:30|1.01459
14:57:30|1.01459
14:57:32|1.01375
14:57:33|1.0135
14:57:34|1.0135
14:57:35|1.01287
14:57:36|1.01287
14:57:37|1.01277
14:57:38|1.01277
14:57:39|1.01317
14:57:40|1.013
14:57:41|1.013
14:57:42|1.013
14:57:43|1.013
14:57:44|1.0122
14:57:45|1.01215
14:57:46|1.01205
14:57:47|1.01272
14:57:48|1.01233
14:57:49|1.01233
14:57:50|1.01233
14:57:51|1.01233
14:57:52|1.01192
14:57:53|1.01192
14:57:54|1.01192
14:57:55|1.01192
14:57:56|1.01198
14:57:57|1.01198
14:57:59|1.01198
14:58:00|1.01198
14:58:00|1.01198
14:58:02|1.01277
14:58:02|1.01277
14:58:03|1.01277
14:58:04|1.01277
14:58:06|1.01245
14:58:06|1.01266
14:58:08|1.01266
14:58:09|1.01216
14:58:10|1.01216
14:58:11|1.01216
14:58:13|1.01203
14:58:13|1.01203
14:58:14|1.01203
14:58:15|1.01203
14:58:17|1.01191
14:58:17|1.01191
14:58:18|1.01213
14:58:19|1.01191
14:58:21|1.01191
14:58:22|1.01191
14:58:22|1.01191
14:58:24|1.01191
14:58:25|1.01204
14:58:26|1.01208
14:58:27|1.01194
14:58:28|1.01194
14:58:29|1.01185
14:58:30|1.01131
14:58:31|1.01131
14:58:32|1.01174
14:58:33|1.01216
14:58:34|1.01216
14:58:35|1.01216
14:58:37|1.01195
14:58:37|1.01195
14:58:38|1.01195
14:58:41|1.01245
14:58:41|1.01245
14:58:42|1.01286
14:58:44|1.01286
14:58:45|1.01286
14:58:46|1.01286
14:58:47|1.01308
14:58:48|1.01366
14:58:49|1.01366
14:58:50|1.01391
14:58:51|1.01415
14:58:52|1.01407
14:58:54|1.01406
14:58:55|1.01477
14:58:55|1.01437
14:58:56|1.01489
14:58:57|1.01489
14:58:58|1.01568
14:58:59|1.01568
14:59:00|1.0159
14:59:02|1.0156
14:59:03|1.0156
14:59:04|1.01662
14:59:04|1.01756
14:59:06|1.01772
14:59:06|1.01732
14:59:07|1.01765
14:59:09|1.01745
14:59:10|1.01745
14:59:11|1.01701
14:59:12|1.01734
14:59:14|1.01734
14:59:15|1.01734
14:59:15|1.01697
14:59:17|1.01686
14:59:18|1.01733
14:59:19|1.01733
14:59:20|1.01733
14:59:21|1.01741
14:59:22|1.01741
14:59:23|1.01741
14:59:24|1.01734
14:59:26|1.01734
14:59:27|1.01756
14:59:28|1.01756
14:59:29|1.01741
14:59:30|1.01756
14:59:31|1.01756
14:59:32|1.01798
14:59:33|1.01731
14:59:34|1.01737
14:59:35|1.01713
14:59:37|1.01733
14:59:37|1.01733
14:59:38|1.01733
14:59:39|1.01778
14:59:40|1.01727
14:59:41|1.01681
14:59:43|1.01731
14:59:44|1.01737
14:59:45|1.01737
14:59:45|1.01727
14:59:46|1.01731
14:59:48|1.01731
14:59:49|1.01731
14:59:50|1.01731
14:59:51|1.01731
14:59:52|1.01731
14:59:53|1.01717
14:59:54|1.01744
14:59:55|1.01744
14:59:56|1.01744
14:59:58|1.01718
14:59:59|1.01746
15:00:00|1.01746
15:00:01|1.01803
15:00:02|1.01754
15:00:03|1.01754
15:00:04|1.01783
15:00:06|1.01815
15:00:07|1.01803
15:00:08|1.01803
15:00:09|1.01833
15:00:10|1.01833
15:00:11|1.01982
15:00:12|1.01932
15:00:13|1.01941
15:00:15|1.01986
15:00:16|1.01988
15:00:18|1.01986
15:00:19|1.02014
15:00:20|1.02038
15:00:21|1.02032
15:00:22|1.02055
15:00:23|1.02074
15:00:25|1.02042
15:00:26|1.01964
15:00:27|1.02008
15:00:28|1.02001
15:00:29|1.01993
15:00:30|1.01974
15:00:31|1.01957
15:00:32|1.01957
15:00:33|1.02007
15:00:34|1.02007
15:00:35|1.02007
15:00:36|1.02021
15:00:37|1.02021
15:00:38|1.02021
15:00:40|1.01961
15:00:41|1.01961
15:00:41|1.01961
15:00:42|1.01961
15:00:43|1.02013
15:00:44|1.02013
15:00:46|1.02013
15:00:46|1.02013
15:00:48|1.02045
15:00:48|1.02018
15:00:49|1.02018
15:00:50|1.02018
15:00:51|1.02018
15:00:52|1.01966
15:00:53|1.01986
15:00:55|1.01986
15:00:55|1.01986
15:00:56|1.01981
15:00:57|1.02008
15:00:58|1.02008
15:00:59|1.02008
15:01:01|1.01991
15:01:02|1.01991
15:01:02|1.01917
15:01:04|1.01917
15:01:04|1.01935
15:01:06|1.01935
15:01:07|1.01981
15:01:08|1.01945
15:01:09|1.01891
15:01:10|1.01833
15:01:11|1.01788
15:01:12|1.01773
15:01:13|1.01765
15:01:14|1.01765
15:01:16|1.0176
15:01:16|1.01777
15:01:18|1.01777
15:01:19|1.01755
15:01:21|1.01819
15:01:21|1.01819
15:01:22|1.01924
15:01:23|1.01922
15:01:24|1.01922
15:01:26|1.01851
15:01:27|1.01851
15:01:27|1.01851
15:01:29|1.01851
15:01:30|1.01908
15:01:32|1.01908
15:01:33|1.01903
15:01:33|1.01948
15:01:35|1.01938
15:01:36|1.01938
15:01:38|1.01938
15:01:38|1.01938
15:01:40|1.02
15:01:40|1.0208
15:01:41|1.02072
15:01:43|1.02071
15:01:43|1.02071
15:01:45|1.02099
15:01:47|1.02099
15:01:47|1.02133
15:01:48|1.02133
15:01:49|1.02133
15:01:51|1.02147
15:01:51|1.02147
15:01:53|1.02162
15:01:54|1.02172
15:01:55|1.02172
15:01:55|1.02194
15:01:57|1.02194
15:01:57|1.02146
15:01:59|1.02146
15:02:00|1.02146
15:02:02|1.02184
15:02:02|1.02148
15:02:03|1.02175
15:02:04|1.02173
15:02:05|1.02136
15:02:06|1.02136
15:02:07|1.02136
15:02:09|1.02136
15:02:09|1.02136
15:02:11|1.02136
15:02:11|1.02199
15:02:12|1.02186
15:02:13|1.02189
15:02:14|1.02189
15:02:15|1.02189
15:02:17|1.02133
15:02:19|1.0212
15:02:20|1.02218
15:02:21|1.02219
15:02:22|1.02241
15:02:23|1.0228
15:02:25|1.02291
15:02:25|1.02268
15:02:26|1.02286
15:02:28|1.02286
15:02:29|1.02286
15:02:30|1.02286
15:02:31|1.02286
15:02:32|1.0232
15:02:33|1.02312
15:02:34|1.02309
15:02:35|1.02336
15:02:36|1.02336
15:02:38|1.02322
15:02:39|1.02322
15:02:39|1.02322
15:02:40|1.02322
15:02:42|1.02322
15:02:42|1.0228
15:02:44|1.02247
15:02:45|1.02234
15:02:46|1.02191
15:02:47|1.02202
15:02:48|1.02202
15:02:49|1.02202
15:02:50|1.02125
15:02:51|1.02178
15:02:52|1.02178
15:02:53|1.02178
15:02:54|1.02178
15:02:56|1.02178
15:02:56|1.02203
15:02:57|1.02178
15:02:58|1.022
15:02:59|1.022
15:03:00|1.02153
15:03:02|1.02195
15:03:02|1.02195
15:03:04|1.02128
15:03:05|1.02204
15:03:05|1.02294
15:03:07|1.02312
15:03:08|1.02265
15:03:09|1.02265
15:03:10|1.02265
15:03:12|1.02265
15:03:12|1.02265
15:03:14|1.02268
15:03:15|1.02251
15:03:16|1.02179
15:03:16|1.0214
15:03:19|1.0214
15:03:20|1.02047
15:03:21|1.01941
15:03:21|1.01958
15:03:23|1.01958
15:03:24|1.01994
15:03:25|1.01941
15:03:26|1.01941
15:03:27|1.01941
15:03:28|1.01941
15:03:30|1.02
15:03:31|1.02079
15:03:32|1.02111
15:03:32|1.02111
15:03:34|1.02111
15:03:34|1.02031
15:03:35|1.02005
15:03:36|1.02005
15:03:37|1.02004
15:03:39|1.02006
15:03:39|1.02006
15:03:41|1.02006
15:03:42|1.01932
15:03:43|1.01944
15:03:43|1.01944
15:03:45|1.01944
15:03:46|1.01949
15:03:46|1.01886
15:03:48|1.01886
15:03:49|1.01886
15:03:49|1.01886
15:03:51|1.01886
15:03:52|1.01855
15:03:53|1.01855
15:03:54|1.01855
15:03:55|1.0189
15:03:56|1.0189
15:03:57|1.0189
15:03:58|1.01874
15:03:59|1.01874
15:04:00|1.01874
15:04:01|1.01874
15:04:03|1.01928
15:04:03|1.01807
15:04:04|1.01795
15:04:06|1.01855
15:04:06|1.01884
15:04:07|1.01891
15:04:08|1.01891
15:04:10|1.01891
15:04:10|1.01894
15:04:11|1.019
15:04:12|1.019
15:04:13|1.01885
15:04:15|1.01885
15:04:16|1.01885
15:04:17|1.01793
15:04:19|1.01832
15:04:20|1.01832
15:04:22|1.01832
15:04:23|1.01832
15:04:23|1.01832
15:04:24|1.01872
15:04:26|1.01872
15:04:27|1.01872
15:04:27|1.01872
15:04:30|1.01872
15:04:30|1.01872
15:04:31|1.01882
15:04:33|1.01882
15:04:34|1.01882
15:04:34|1.01894
15:04:36|1.01894
15:04:36|1.01894
15:04:39|1.01894
15:04:39|1.01894
15:04:40|1.01933
15:04:41|1.01933
15:04:43|1.01933
15:04:44|1.01933
15:04:45|1.01933
15:04:47|1.01921
15:04:47|1.01921
15:04:49|1.01894
15:04:50|1.01847
15:04:50|1.01807
15:04:51|1.01807
15:04:52|1.01807
15:04:54|1.01807
15:04:54|1.01807
15:04:56|1.01741
15:04:57|1.01762
15:04:58|1.0173
15:04:59|1.0171
15:05:00|1.0171
15:05:01|1.0171
15:05:02|1.0171
15:05:03|1.0171
15:05:04|1.01762
15:05:05|1.01766
15:05:06|1.01766
15:05:07|1.01766
15:05:08|1.01766
15:05:09|1.0168
15:05:10|1.0168
15:05:11|1.0168
15:05:12|1.0168
15:05:13|1.01723
15:05:14|1.01723
15:05:15|1.01723
15:05:16|1.01723
15:05:17|1.01723
15:05:18|1.01796
15:05:20|1.01796
15:05:21|1.01796
15:05:22|1.01796
15:05:23|1.01796
15:05:24|1.01796
15:05:25|1.01796
15:05:25|1.01706
15:05:26|1.01706
15:05:28|1.01706
15:05:29|1.01727
15:05:30|1.01753
15:05:31|1.01753
15:05:32|1.0169
15:05:33|1.01647
15:05:34|1.01623
15:05:35|1.01589
15:05:36|1.01589
15:05:37|1.01578
15:05:38|1.01578
15:05:39|1.01578
15:05:41|1.01578
15:05:41|1.01578
15:05:42|1.01606
15:05:44|1.01606
15:05:45|1.01606
15:05:45|1.01689
15:05:47|1.01689
15:05:48|1.01689
15:05:48|1.01689
15:05:49|1.01689
15:05:51|1.01689
15:05:51|1.01689
15:05:53|1.01689
15:05:53|1.01689
15:05:55|1.01689
15:05:56|1.01689
15:05:57|1.0167
15:05:59|1.01687
15:05:59|1.01687
15:06:01|1.01687
15:06:01|1.01687
15:06:02|1.01687
15:06:03|1.01808
15:06:04|1.0185
15:06:05|1.01842
15:06:06|1.0175
15:06:07|1.0175
15:06:09|1.0175
15:06:09|1.0175
15:06:11|1.0175
15:06:11|1.0175
15:06:13|1.01697
15:06:13|1.01697
15:06:15|1.01821
15:06:15|1.01821
15:06:17|1.01865
15:06:18|1.01867
15:06:19|1.01867
15:06:19|1.01867
15:06:20|1.01941
15:06:23|1.01987
15:06:23|1.01951
15:06:24|1.01951
15:06:26|1.01951
15:06:27|1.01931
15:06:28|1.01931
15:06:29|1.01931
15:06:30|1.0187
15:06:31|1.0187
15:06:32|1.0187
15:06:34|1.01859
15:06:35|1.01859
15:06:36|1.01859
15:06:36|1.01801
15:06:37|1.01801
15:06:39|1.01801
15:06:39|1.01801
15:06:40|1.01801
15:06:42|1.01801
15:06:42|1.01801
15:06:44|1.01906
15:06:44|1.01913
15:06:46|1.01913
15:06:47|1.019
15:06:48|1.01832
15:06:49|1.01869
15:06:50|1.01869
15:06:51|1.01787
15:06:52|1.0184
15:06:53|1.0184
15:06:54|1.0184
15:06:55|1.01836
15:06:57|1.01836
15:06:57|1.01807
15:06:58|1.01776
15:06:59|1.01746
15:07:00|1.01746
15:07:01|1.01679
15:07:02|1.01679
15:07:03|1.01624
15:07:04|1.01691
15:07:06|1.01691
15:07:06|1.01672
15:07:07|1.01656
15:07:08|1.01656
15:07:09|1.01656
15:07:10|1.01656
15:07:12|1.01661
15:07:12|1.01663
15:07:13|1.01663
15:07:15|1.01663
15:07:16|1.01622
15:07:17|1.0158
15:07:17|1.0157
15:07:18|1.015
15:07:19|1.015
15:07:22|1.01436
15:07:22|1.01447
15:07:24|1.01447
15:07:25|1.01447
15:07:27|1.01567
15:07:28|1.01656
15:07:29|1.01624
15:07:30|1.0168
15:07:32|1.0168
15:07:32|1.01666
15:07:34|1.01666
15:07:34|1.01666
15:07:36|1.01666
15:07:36|1.01789
15:07:37|1.01815
15:07:38|1.01815
15:07:39|1.01815
15:07:41|1.01815
15:07:41|1.01923
15:07:42|1.01823
15:07:44|1.01767
15:07:44|1.01767
15:07:46|1.01769
15:07:47|1.01769
15:07:48|1.01802
15:07:49|1.01802
15:07:50|1.01775
15:07:51|1.01775
15:07:51|1.01775
15:07:53|1.01775
15:07:54|1.01775
15:07:55|1.01736
15:07:55|1.01736
15:07:56|1.01684
15:07:58|1.01684
15:07:59|1.01684
15:08:00|1.01626
15:08:01|1.01626
15:08:02|1.01626
15:08:04|1.01626
15:08:05|1.01625
15:08:06|1.01625
15:08:07|1.01593
15:08:08|1.01663
15:08:09|1.01663
15:08:10|1.01591
15:08:11|1.01591
15:08:12|1.01591
15:08:13|1.01622
15:08:14|1.01592
15:08:15|1.01592
15:08:16|1.01592
15:08:17|1.01592
15:08:18|1.01611
15:08:19|1.0159
15:08:20|1.0159
15:08:22|1.0159
15:08:23|1.0159
15:08:24|1.01658
15:08:25|1.01658
15:08:26|1.01658
15:08:27|1.01658
15:08:28|1.01658
15:08:29|1.01658
15:08:30|1.01658
15:08:31|1.0169
15:08:32|1.0169
15:08:34|1.0169
15:08:34|1.0169
15:08:35|1.0169
15:08:36|1.0169
15:08:38|1.0169
15:08:39|1.0169
15:08:40|1.01666
15:08:41|1.01666
15:08:42|1.01658
15:08:44|1.01642
15:08:45|1.01642
15:08:46|1.01642
15:08:47|1.0169
15:08:48|1.0169
15:08:49|1.0173
15:08:50|1.0173
15:08:51|1.0173
15:08:52|1.01693
15:08:53|1.01732
15:08:55|1.01732
15:08:55|1.01732
15:08:56|1.01732
15:08:58|1.01732
15:08:58|1.01732
15:09:00|1.01732
15:09:00|1.01732
15:09:02|1.01737
15:09:03|1.01737
15:09:04|1.01737
15:09:06|1.01737
15:09:06|1.01737
15:09:07|1.01732
15:09:08|1.01732
15:09:09|1.01732
15:09:10|1.01732
15:09:11|1.01727
15:09:12|1.01716
15:09:13|1.01716
15:09:14|1.01716
15:09:15|1.01707
15:09:16|1.01712
15:09:17|1.01712
15:09:18|1.01712
15:09:19|1.01653
15:09:21|1.01653
15:09:22|1.01677
15:09:24|1.01703
15:09:25|1.01703
15:09:27|1.01703
15:09:27|1.01703
15:09:28|1.01657
15:09:29|1.0165
15:09:30|1.0165
15:09:31|1.0165
15:09:32|1.0165
15:09:33|1.01549
15:09:35|1.01549
15:09:36|1.01548
15:09:37|1.01548
15:09:38|1.01548
15:09:38|1.01548
15:09:40|1.01548
15:09:41|1.01548
15:09:42|1.01539
15:09:43|1.01539
15:09:45|1.01539
15:09:45|1.01539
15:09:47|1.01568
15:09:47|1.01549
15:09:48|1.01549
15:09:49|1.01549
15:09:51|1.01549
15:09:51|1.01534
15:09:53|1.01534
15:09:58|1.01458
15:09:59|1.01431
15:10:01|1.01431
15:10:02|1.01391
15:10:03|1.01365
15:10:04|1.0138
15:10:05|1.01321
15:10:06|1.01316
15:10:07|1.01316
15:10:08|1.01226
15:10:09|1.0122
15:10:11|1.01248
15:10:11|1.01248
15:10:12|1.01191
15:10:14|1.01183
15:10:14|1.01183
15:10:15|1.01183
15:10:17|1.01164
15:10:17|1.0116
15:10:18|1.0116
15:10:20|1.01141
15:10:20|1.01114
15:10:21|1.0117
15:10:22|1.01181
15:10:25|1.01176
15:10:26|1.01176
15:10:27|1.01176
15:10:28|1.0118
15:10:30|1.01159
15:10:31|1.01165
15:10:32|1.01165
15:10:33|1.01123
15:10:34|1.01044
15:10:35|1.01123
15:10:37|1.011
15:10:37|1.011
15:10:38|1.011
15:10:39|1.01108
15:10:41|1.01083
15:10:41|1.01083
15:10:43|1.01068
15:10:44|1.01103
15:10:46|1.01107
15:10:46|1.01107
15:10:48|1.01107
15:10:49|1.01107
15:10:49|1.01107
15:10:50|1.01107
15:10:52|1.01107
15:10:53|1.01107
15:10:54|1.01127
15:10:55|1.01157
15:10:56|1.01157
15:10:56|1.01157
15:10:58|1.01157
15:10:59|1.01139
15:11:00|1.01139
15:11:00|1.01139
15:11:01|1.01139
15:11:03|1.01139
15:11:04|1.01139
15:11:05|1.01139
15:11:06|1.01139
15:11:07|1.01139
15:11:08|1.01041
15:11:09|1.01012
15:11:10|1.00992
15:11:11|1.00975
15:11:12|1.00924
15:11:14|1.00924
15:11:14|1.00919
15:11:16|1.00919
15:11:16|1.00932
15:11:17|1.00948
15:11:18|1.0093
15:11:19|1.00984
15:11:20|1.01022
15:11:23|1.01049
15:11:24|1.01049
15:11:25|1.01102
15:11:25|1.01064
15:11:27|1.01064
15:11:28|1.01064
15:11:29|1.01128
15:11:30|1.01128
15:11:32|1.01142
15:11:33|1.01142
15:11:34|1.01142
15:11:34|1.01192
15:11:36|1.01192
15:11:37|1.01192
15:11:38|1.01155
15:11:38|1.01155
15:11:39|1.01155
15:11:41|1.01155
15:11:41|1.01155
15:11:43|1.0124
15:11:44|1.01245
15:11:45|1.0131
15:11:46|1.01314
15:11:47|1.01253
15:11:48|1.01253
15:11:49|1.01253
15:11:50|1.01253
15:11:51|1.01214
15:11:52|1.01294
15:11:53|1.01294
15:11:54|1.01302
15:11:55|1.01302
15:11:57|1.01302
15:11:58|1.0132
15:11:59|1.01352
15:12:00|1.01352
15:12:01|1.01352
15:12:02|1.01319
15:12:03|1.01319
15:12:04|1.01319
15:12:05|1.01302
15:12:06|1.01302
15:12:07|1.01302
15:12:08|1.01312
15:12:09|1.01312
15:12:10|1.01266
15:12:11|1.01266
15:12:12|1.01224
15:12:13|1.01224
15:12:14|1.01224
15:12:15|1.01224
15:12:16|1.01265
15:12:20|1.01306
15:12:21|1.01263
15:12:22|1.01263
15:12:23|1.01263
15:12:24|1.01263
15:12:26|1.01263
15:12:26|1.01206
15:12:27|1.01116
15:12:29|1.01064
15:12:30|1.01064
15:12:31|1.01008
15:12:32|1.01008
15:12:34|1.01008
15:12:34|1.01043
15:12:36|1.01043
15:12:37|1.01043
15:12:37|1.01105
15:12:38|1.01105
15:12:40|1.01105
15:12:41|1.01105
15:12:41|1.01128
15:12:43|1.01128
15:12:45|1.01128
15:12:45|1.01183
15:12:46|1.01183
15:12:48|1.0113
15:12:48|1.0113
15:12:50|1.0113
15:12:51|1.0113
15:12:51|1.0113
15:12:52|1.0113
15:12:53|1.0113
15:12:55|1.0113
15:12:56|1.0113
15:12:56|1.0113
15:12:58|1.0113
15:12:59|1.0113
15:13:00|1.01231
15:13:01|1.01231
15:13:02|1.01231
15:13:02|1.01231
15:13:03|1.01207
15:13:04|1.01207
15:13:05|1.01207
15:13:07|1.01208
15:13:07|1.01184
15:13:09|1.01144
15:13:09|1.01147
15:13:10|1.01128
15:13:11|1.01128
15:13:13|1.01041
15:13:14|1.01041
15:13:15|1.01041
15:13:16|1.01088
15:13:17|1.01088
15:13:17|1.01088
15:13:18|1.01079
15:13:19|1.01079
15:13:21|1.01082
15:13:21|1.01082
15:13:23|1.01082
15:13:24|1.01082
15:13:25|1.01082
15:13:25|1.01082
15:13:28|1.01054
15:13:29|1.01054
15:13:31|1.01054
15:13:33|1.01113
15:13:34|1.01113
15:13:35|1.01075
15:13:36|1.01075
15:13:37|1.01034
15:13:39|1.01034
15:13:39|1.01034
15:13:41|1.01034
15:13:41|1.01034
15:13:42|1.01034
15:13:43|1.01034
15:13:45|1.01034
15:13:46|1.01034
15:13:46|1.01026
15:13:47|1.01026
15:13:49|1.01026
15:13:49|1.01026
15:13:50|1.01101
15:13:51|1.01101
15:13:53|1.01098
15:13:53|1.01098
15:13:55|1.01121
15:13:56|1.01121
15:13:57|1.01121
15:13:58|1.01121
15:13:59|1.01121
15:14:00|1.01121
15:14:01|1.01121
15:14:02|1.01121
15:14:03|1.01126
15:14:04|1.01126
15:14:05|1.01126
15:14:06|1.01126
15:14:07|1.01126
15:14:08|1.01126
15:14:09|1.01126
15:14:10|1.01126
15:14:11|1.01126
15:14:12|1.01126
15:14:13|1.01089
15:14:14|1.01089
15:14:15|1.01089
15:14:17|1.01046
15:14:17|1.01041
15:14:19|1.01041
15:14:20|1.01041
15:14:21|1.01096
15:14:22|1.01118
15:14:23|1.01118
15:14:24|1.01118
15:14:25|1.01118
15:14:26|1.01118
15:14:28|1.01088
15:14:29|1.01088
15:14:30|1.01073
15:14:31|1.01073
15:14:32|1.01056
15:14:34|1.01033
15:14:34|1.00968
15:14:36|1.00968
15:14:36|1.00968
15:14:38|1.00968
15:14:39|1.00968
15:14:40|1.00968
15:14:41|1.00968
15:14:42|1.00968
15:14:43|1.00968
15:14:44|1.00968
15:14:45|1.00968
15:14:46|1.00968
15:14:47|1.00968
15:14:48|1.00982
15:14:49|1.00982
15:14:50|1.00977
15:14:51|1.00977
15:14:52|1.00977
15:14:54|1.00977
15:14:55|1.00977
15:14:56|1.00977
15:14:57|1.00977
15:14:58|1.00977
15:14:59|1.00977
15:15:00|1.00996
15:15:01|1.00996
15:15:03|1.00996
15:15:04|1.00996
15:15:05|1.00996
15:15:06|1.01033
15:15:07|1.01019
15:15:08|1.01038
15:15:09|1.01042
15:15:10|1.01003
15:15:11|1.0107
15:15:12|1.0107
15:15:13|1.01068
15:15:14|1.01068
15:15:15|1.01109
15:15:16|1.01109
15:15:17|1.01109
15:15:18|1.01109
15:15:19|1.01091
15:15:20|1.01091
15:15:21|1.01091
15:15:22|1.01111
15:15:23|1.01111
15:15:24|1.01085
15:15:26|1.01116
15:15:26|1.01125
15:15:27|1.01167
15:15:29|1.01207
15:15:30|1.01251
15:15:31|1.01271
15:15:32|1.01271
15:15:33|1.01223
15:15:34|1.01223
15:15:36|1.01223
15:15:37|1.01223
15:15:38|1.01223
15:15:39|1.01232
15:15:41|1.01232
15:15:41|1.01232
15:15:42|1.01232
15:15:43|1.01232
15:15:45|1.01232
15:15:45|1.01232
15:15:47|1.01232
15:15:47|1.01195
15:15:49|1.01326
15:15:50|1.01326
15:15:50|1.01339
15:15:51|1.01325
15:15:52|1.01325
15:15:53|1.01341
15:15:54|1.01328
15:15:55|1.01328
15:15:56|1.01328
15:15:57|1.01366
15:15:58|1.01366
15:15:59|1.01391
15:16:01|1.01451
15:16:01|1.01451
15:16:02|1.01451
15:16:04|1.01451
15:16:04|1.01451
15:16:05|1.01451
15:16:06|1.01451
15:16:08|1.01451
15:16:09|1.01451
15:16:10|1.01451
15:16:11|1.01451
15:16:12|1.0137
15:16:13|1.0137
15:16:14|1.01447
15:16:15|1.01447
15:16:17|1.01447
15:16:18|1.01501
15:16:18|1.01501
15:16:20|1.01501
15:16:20|1.01501
15:16:21|1.01501
15:16:22|1.01501
15:16:24|1.01449
15:16:25|1.01513
15:16:25|1.01513
15:16:27|1.01513
15:16:27|1.01513
15:16:29|1.01473
15:16:29|1.0148
15:16:31|1.0148
15:16:32|1.0148
15:16:33|1.0148
15:16:34|1.01478
15:16:35|1.01478
15:16:36|1.01538
15:16:37|1.01534
15:16:38|1.01534
15:16:40|1.01534
15:16:41|1.01534
15:16:42|1.01534
15:16:44|1.01534
15:16:44|1.01534
15:16:46|1.01544
15:16:47|1.01545
15:16:47|1.0152
15:16:49|1.0152
15:16:49|1.0152
15:16:50|1.01535
15:16:52|1.0157
15:16:53|1.0157
15:16:54|1.01568
15:16:54|1.01568
15:16:56|1.01528
15:16:57|1.01528
15:16:58|1.01528
15:16:59|1.01475
15:17:00|1.01421
15:17:01|1.01421
15:17:02|1.01389
15:17:03|1.01441
15:17:05|1.01469
15:17:05|1.01469
15:17:07|1.0146
15:17:07|1.0146
15:17:08|1.0146
15:17:10|1.0146
15:17:11|1.0152
15:17:12|1.01527
15:17:14|1.01561
15:17:14|1.0158
15:17:15|1.0158
15:17:16|1.01617
15:17:17|1.01617
15:17:18|1.01621
15:17:19|1.01621
15:17:20|1.01623
15:17:21|1.01623
15:17:22|1.0158
15:17:23|1.0158
15:17:25|1.0158
15:17:26|1.01593
15:17:26|1.01557
15:17:27|1.01557
15:17:29|1.01557
15:17:30|1.01557
15:17:32|1.01577
15:17:34|1.01636
15:17:35|1.01651
15:17:35|1.01648
15:17:37|1.01631
15:17:38|1.01668
15:17:40|1.01707
15:17:40|1.01707
15:17:41|1.01707
15:17:42|1.01707
15:17:44|1.01707
15:17:45|1.01684
15:17:46|1.01684
15:17:47|1.01684
15:17:47|1.01652
15:17:50|1.01628
15:17:51|1.01628
15:17:51|1.01628
15:17:53|1.01628
15:17:54|1.01628
15:17:55|1.01628
15:17:56|1.01628
15:17:57|1.01725
15:17:58|1.01737
15:18:00|1.01737
15:18:01|1.01728
15:18:02|1.01702
15:18:03|1.01702
15:18:04|1.01702
15:18:05|1.01702
15:18:06|1.01702
15:18:08|1.016
15:18:08|1.016
15:18:10|1.01565
15:18:11|1.01565
15:18:12|1.016
15:18:13|1.016
15:18:14|1.016
15:18:15|1.01546
15:18:15|1.01546
15:18:16|1.01546
15:18:17|1.01593
15:18:19|1.01574
15:18:19|1.01607
15:18:21|1.01626
15:18:21|1.01612
15:18:23|1.01612
15:18:24|1.01612
15:18:25|1.01646
15:18:26|1.01701
15:18:26|1.01701
15:18:27|1.01701
15:18:29|1.01658
15:18:30|1.01658
15:18:30|1.01658
15:18:33|1.01679
15:18:34|1.01679
15:18:34|1.017
15:18:37|1.01602
15:18:37|1.01602
15:18:39|1.01602
15:18:40|1.01577
15:18:41|1.0155
15:18:43|1.0155
15:18:43|1.01511
15:18:45|1.01479
15:18:45|1.01439
15:18:47|1.01439
15:18:47|1.01419
15:18:48|1.01362
15:18:49|1.01362
15:18:51|1.01342
15:18:51|1.01279
15:18:52|1.01279
15:18:54|1.01333
15:18:55|1.0136
15:18:55|1.01383
15:18:57|1.01383
15:18:58|1.01383
15:18:59|1.0146
15:19:00|1.0146
15:19:01|1.01434
15:19:02|1.01352
15:19:03|1.01345
15:19:04|1.01345
15:19:05|1.01295
15:19:05|1.01295
15:19:07|1.01249
15:19:08|1.01249
15:19:09|1.01249
15:19:10|1.01294
15:19:11|1.01338
15:19:12|1.01338
15:19:12|1.01338
15:19:14|1.01338
15:19:16|1.0136
15:19:16|1.01379
15:19:17|1.014
15:19:18|1.014
15:19:19|1.014
15:19:20|1.01451
15:19:21|1.01451
15:19:22|1.01431
15:19:23|1.01431
15:19:24|1.01431
15:19:25|1.01431
15:19:26|1.01431
15:19:27|1.01431
15:19:28|1.01423
15:19:30|1.01423
15:19:31|1.01423
15:19:31|1.01423
15:19:33|1.01423
15:19:34|1.01423
15:19:36|1.01423
15:19:37|1.0141
15:19:39|1.0141
15:19:40|1.0141
15:19:40|1.01363
15:19:41|1.01363
15:19:43|1.01363
15:19:43|1.01345
15:19:44|1.01345
15:19:45|1.01279
15:19:47|1.0132
15:19:47|1.0132
15:19:48|1.01339
15:19:49|1.01329
15:19:50|1.01329
15:19:51|1.01329
15:19:52|1.01329
15:19:54|1.01329
15:19:55|1.01329
15:19:56|1.01329
15:19:57|1.01329
15:19:58|1.01329
15:19:59|1.01329
15:20:00|1.01329
15:20:01|1.01329
15:20:02|1.01329
15:20:03|1.01314
15:20:04|1.01314
15:20:05|1.01314
15:20:06|1.01345
15:20:08|1.01381
15:20:09|1.01381
15:20:09|1.01381
15:20:10|1.01393
15:20:11|1.01393
15:20:13|1.01393
15:20:14|1.0141
15:20:14|1.01471
15:20:15|1.01468
15:20:16|1.01468
15:20:17|1.01468
15:20:19|1.01431
15:20:20|1.01445
15:20:21|1.01445
15:20:22|1.01445
15:20:23|1.01356
15:20:24|1.01356
15:20:25|1.01356
15:20:26|1.01411
15:20:27|1.01411
15:20:28|1.01411
15:20:29|1.01411
15:20:31|1.01411
15:20:31|1.01411
15:20:32|1.01411
15:20:34|1.01491
15:20:36|1.01567
15:20:37|1.01567
15:20:38|1.01567
15:20:39|1.015
15:20:40|1.015
15:20:41|1.01583
15:20:42|1.01583
15:20:44|1.01583
15:20:45|1.01583
15:20:46|1.01583
15:20:47|1.01583
15:20:48|1.01583
15:20:48|1.01583
15:20:49|1.01583
15:20:50|1.01583
15:20:51|1.01583
15:20:54|1.01583
15:20:55|1.01583
15:20:56|1.01583
15:20:56|1.01583
15:20:57|1.01583
15:20:59|1.01583
15:20:59|1.01583
15:21:00|1.01583
15:21:01|1.01583
15:21:03|1.01583
15:21:04|1.01527
15:21:05|1.0159
15:21:06|1.0159
15:21:07|1.01659
15:21:08|1.01659
15:21:10|1.01642
15:21:11|1.01659
15:21:12|1.01659
15:21:13|1.01659
15:21:14|1.01694
15:21:14|1.01693
15:21:15|1.01693
15:21:16|1.0172
15:21:17|1.01799
15:21:18|1.01799
15:21:19|1.01819
15:21:20|1.01817
15:21:21|1.01817
15:21:22|1.01817
15:21:23|1.01817
15:21:24|1.01817
15:21:26|1.01817
15:21:26|1.01817
15:21:28|1.0179
15:21:28|1.0179
15:21:29|1.0179
15:21:31|1.0179
15:21:31|1.0179
15:21:32|1.0179
15:21:34|1.0179
15:21:35|1.01774
15:21:35|1.01774
15:21:37|1.01774
15:21:38|1.01752
15:21:39|1.01752
15:21:40|1.01752
15:21:41|1.01825
15:21:43|1.01801
15:21:44|1.01801
15:21:46|1.01822
15:21:46|1.01857
15:21:48|1.01874
15:21:49|1.01874
15:21:50|1.01874
15:21:52|1.01879
15:21:53|1.01879
15:21:54|1.01855
15:21:54|1.01827
15:21:56|1.01868
15:21:56|1.01868
15:21:57|1.01868
15:21:59|1.01868
15:22:00|1.01868
15:22:00|1.01868
15:22:02|1.019
15:22:02|1.01948
15:22:04|1.01988
15:22:05|1.01953
15:22:06|1.02037
15:22:07|1.02037
15:22:08|1.02037
15:22:09|1.02037
15:22:09|1.02036
15:22:11|1.02099
15:22:12|1.02099
15:22:12|1.0207
15:22:14|1.0207
15:22:15|1.02074
15:22:16|1.02074
15:22:17|1.02143
15:22:18|1.02099
15:22:20|1.02099
15:22:20|1.02087
15:22:22|1.02125
15:22:23|1.02125
15:22:23|1.02125
15:22:24|1.02125
15:22:26|1.02125
15:22:26|1.01945
15:22:27|1.01945
15:22:28|1.01945
15:22:30|1.01945
15:22:31|1.01946
15:22:32|1.01946
15:22:32|1.01946
15:22:34|1.01946
15:22:35|1.01946
15:22:35|1.02008
15:22:38|1.02036
15:22:39|1.02032
15:22:40|1.02032
15:22:42|1.02032
15:22:43|1.02032
15:22:44|1.02058
15:22:45|1.02058
15:22:46|1.02104
15:22:48|1.02104
15:22:49|1.02104
15:22:51|1.02104
15:22:51|1.02104
15:22:52|1.02057
15:22:54|1.02057
15:22:54|1.01955
15:22:56|1.01932
15:22:56|1.01949
15:22:57|1.01834
15:22:59|1.01834
15:23:00|1.01834
15:23:01|1.01762
15:23:02|1.01719
15:23:03|1.01719
15:23:04|1.01719
15:23:05|1.01768
15:23:06|1.01773
15:23:08|1.01773
15:23:09|1.01689
15:23:10|1.01689
15:23:11|1.01689
15:23:12|1.01613
15:23:12|1.01613
15:23:14|1.01579
15:23:15|1.01579
15:23:16|1.01579
15:23:18|1.01579
15:23:18|1.01647
15:23:20|1.01647
15:23:20|1.01638
15:23:22|1.01638
15:23:22|1.01638
15:23:23|1.01638
15:23:25|1.01638
15:23:26|1.01589
15:23:27|1.01589
15:23:28|1.01584
15:23:28|1.01581
15:23:29|1.01581
15:23:31|1.01581
15:23:32|1.01581
15:23:33|1.01581
15:23:33|1.01581
15:23:35|1.01541
15:23:36|1.01586
15:23:38|1.01566
15:23:39|1.0159
15:23:39|1.0159
15:23:40|1.0159
15:23:42|1.0159
15:23:43|1.0159
15:23:45|1.01624
15:23:46|1.01624
15:23:46|1.01697
15:23:47|1.01697
15:23:48|1.01697
15:23:49|1.01697
15:23:51|1.01697
15:23:52|1.01697
15:23:52|1.0167
15:23:54|1.0167
15:23:55|1.0167
15:23:55|1.0167
15:23:57|1.0167
15:23:58|1.0167
15:23:59|1.01718
15:24:05|1.01658
15:24:06|1.01658
15:24:07|1.01673
15:24:07|1.01664
15:24:09|1.01647
15:24:09|1.01647
15:24:10|1.0165
15:24:12|1.01681
15:24:13|1.01681
15:24:14|1.01694
15:24:15|1.01694
15:24:16|1.01694
15:24:17|1.01694
15:24:19|1.01822
15:24:20|1.0178
15:24:20|1.01801
15:24:21|1.01799
15:24:23|1.01799
15:24:23|1.01799
15:24:25|1.01799
15:24:25|1.01799
15:24:27|1.01799
15:24:28|1.01799
15:24:28|1.01842
15:24:30|1.01842
15:24:31|1.01842
15:24:32|1.01842
15:24:32|1.01842
15:24:34|1.01842
15:24:34|1.01842
15:24:36|1.01842
15:24:36|1.01842
15:24:38|1.01842
15:24:39|1.01842
15:24:40|1.01842
15:24:41|1.01889
15:24:42|1.01889
15:24:43|1.01889
15:24:45|1.01889
15:24:45|1.01889
15:24:46|1.01889
15:24:48|1.01936
15:24:49|1.01936
15:24:49|1.01936
15:24:51|1.01884
15:24:51|1.01884
15:24:53|1.01884
15:24:54|1.01884
15:24:54|1.01869
15:24:56|1.01869
15:24:57|1.01869
15:24:59|1.01869
15:24:59|1.01869
15:25:00|1.01869
15:25:01|1.01863
15:25:02|1.01863
15:25:04|1.01863
15:25:05|1.01859
15:25:06|1.01936
15:25:07|1.01856
15:25:09|1.01826
15:25:09|1.01803
15:25:10|1.01803
15:25:11|1.01803
15:25:12|1.01803
15:25:13|1.01803
15:25:14|1.01674
15:25:15|1.01652
15:25:16|1.01652
15:25:18|1.01649
15:25:19|1.01674
15:25:19|1.01674
15:25:20|1.01755
15:25:21|1.0172
15:25:23|1.0172
15:25:24|1.01701
15:25:25|1.01672
15:25:26|1.01672
15:25:27|1.01675
15:25:28|1.01675
15:25:29|1.01671
15:25:30|1.01589
15:25:32|1.01572
15:25:32|1.01572
15:25:33|1.01572
15:25:34|1.01572
15:25:35|1.01572
15:25:37|1.01572
15:25:38|1.01572
15:25:39|1.01572
15:25:40|1.01572
15:25:42|1.01572
15:25:43|1.017
15:25:45|1.01685
15:25:46|1.01685
15:25:48|1.01685
15:25:49|1.01685
15:25:50|1.01685
15:25:51|1.01685
15:25:53|1.01685
15:25:54|1.01679
15:25:54|1.01679
15:25:56|1.01679
15:25:57|1.01679
15:25:58|1.01679
15:25:59|1.01679
15:26:01|1.01679
15:26:01|1.01679
15:26:03|1.01759
15:26:04|1.01759
15:26:05|1.01753
15:26:06|1.01789
15:26:07|1.01789
15:26:08|1.0179
15:26:08|1.0179
15:26:10|1.0179
15:26:10|1.0179
15:26:12|1.0179
15:26:12|1.01755
15:26:14|1.01755
15:26:15|1.01674
15:26:16|1.01674
15:26:17|1.01674
15:26:19|1.01646
15:26:19|1.01646
15:26:21|1.01646
15:26:22|1.01722
15:26:22|1.01722
15:26:23|1.01722
15:26:25|1.01735
15:26:25|1.01735
15:26:26|1.01735
15:26:27|1.01735
15:26:28|1.01791
15:26:30|1.01791
15:26:31|1.01791
15:26:32|1.01791
15:26:33|1.01791
15:26:34|1.01791
15:26:35|1.01791
15:26:36|1.01791
15:26:38|1.01791
15:26:39|1.01753
15:26:40|1.01753
15:26:41|1.01753
15:26:43|1.01753
15:26:44|1.01753
15:26:45|1.01753
15:26:46|1.01753
15:26:47|1.01753
15:26:48|1.01753
15:26:49|1.01753
15:26:50|1.01753
15:26:51|1.01779
15:26:52|1.01779
15:26:54|1.01779
15:26:56|1.01779
15:26:57|1.01779
15:26:57|1.01779
15:26:59|1.01779
15:27:00|1.01779
15:27:00|1.0194
15:27:01|1.01974
15:27:03|1.01974
15:27:04|1.01974
15:27:05|1.01944
15:27:06|1.0195
15:27:07|1.0195
15:27:08|1.02
15:27:09|1.02
15:27:10|1.01987
15:27:11|1.01987
15:27:12|1.0205
15:27:13|1.0205
15:27:15|1.0205
15:27:15|1.0205
15:27:17|1.0205
15:27:19|1.02063
15:27:20|1.02095
15:27:20|1.01983
15:27:22|1.01978
15:27:22|1.01978
15:27:24|1.01978
15:27:24|1.02006
15:27:26|1.02011
15:27:27|1.01983
15:27:28|1.0199
15:27:30|1.0199
15:27:30|1.01977
15:27:32|1.01974
15:27:32|1.01974
15:27:34|1.01974
15:27:34|1.0197
15:27:36|1.0197
15:27:37|1.0197
15:27:38|1.0197
15:27:39|1.0197
15:27:40|1.0197
15:27:42|1.01978
15:27:42|1.01978
15:27:43|1.01978
15:27:45|1.01978
15:27:46|1.01959
15:27:47|1.01959
15:27:47|1.01959
15:27:48|1.01959
15:27:50|1.01959
15:27:50|1.01959
15:27:52|1.01959
15:27:53|1.01959
15:27:54|1.01959
15:27:55|1.01959
15:27:56|1.01959
15:27:58|1.01959
15:27:59|1.01959
15:28:00|1.01949
15:28:01|1.01949
15:28:02|1.01949
15:28:03|1.01949
15:28:04|1.01887
15:28:06|1.01887
15:28:06|1.01887
15:28:08|1.01902
15:28:08|1.01902
15:28:09|1.01902
15:28:10|1.01902
15:28:11|1.01906
15:28:12|1.01906
15:28:14|1.01906
15:28:14|1.01943
15:28:15|1.01943
15:28:18|1.01943
15:28:20|1.01943
15:28:21|1.01934
15:28:22|1.01929
15:28:23|1.01929
15:28:24|1.01929
15:28:24|1.01929
15:28:25|1.02024
15:28:27|1.02024
15:28:28|1.02053
15:28:30|1.02053
15:28:30|1.02053
15:28:31|1.02053
15:28:32|1.02053
15:28:33|1.02055
15:28:34|1.02096
15:28:35|1.02096
15:28:37|1.02096
15:28:38|1.021
15:28:39|1.021
15:28:40|1.02103
15:28:41|1.02129
15:28:43|1.02132
15:28:44|1.02132
15:28:45|1.02132
15:28:46|1.02189
15:28:47|1.02169
15:28:47|1.02202
15:28:49|1.02202
15:28:50|1.02202
15:28:51|1.02287
15:28:52|1.02249
15:28:53|1.02249
15:28:54|1.02271
15:28:56|1.02271
15:28:57|1.02271
15:28:58|1.02266
15:28:59|1.02253
15:29:00|1.0221
15:29:01|1.02231
15:29:02|1.02202
15:29:03|1.02167
15:29:04|1.02167
15:29:06|1.02167
15:29:06|1.02155
15:29:08|1.02155
15:29:09|1.02155
15:29:10|1.02122
15:29:11|1.02122
15:29:12|1.02082
15:29:13|1.02082
15:29:14|1.02082
15:29:16|1.0208
15:29:17|1.0208
15:29:17|1.0208
15:29:19|1.0208
15:29:20|1.02056
15:29:22|1.02056
15:29:22|1.02029
15:29:23|1.02029
15:29:24|1.02029
15:29:25|1.02029
15:29:26|1.02058
15:29:27|1.02058
15:29:28|1.02058
15:29:29|1.02058
15:29:30|1.02064
15:29:31|1.02064
15:29:33|1.02064
15:29:34|1.02064
15:29:34|1.02064
15:29:35|1.02064
15:29:36|1.02064
15:29:38|1.02064
15:29:39|1.02064
15:29:40|1.02064
15:29:41|1.02091
15:29:41|1.02091
15:29:43|1.02185
15:29:45|1.02185
15:29:46|1.02185
15:29:48|1.02185
15:29:49|1.02185
15:29:50|1.02185
15:29:51|1.02185
15:29:52|1.02185
15:29:53|1.02185
15:29:55|1.02185
15:29:55|1.02185
15:29:57|1.02185
15:29:57|1.02185
15:29:58|1.02185
15:29:59|1.02185
15:30:01|1.02185
15:30:02|1.02185
15:30:02|1.02108
15:30:03|1.02116
15:30:05|1.02116
15:30:06|1.02116
15:30:07|1.02116
15:30:08|1.02116
15:30:09|1.02116
15:30:10|1.022
15:30:11|1.022
15:30:12|1.022
15:30:14|1.022
15:30:15|1.02299
15:30:15|1.023
15:30:16|1.023
15:30:18|1.02273
15:30:19|1.02273
15:30:19|1.02275
15:30:21|1.02275
15:30:22|1.02275
15:30:22|1.02254
15:30:23|1.02291
15:30:25|1.02282
15:30:26|1.02282
15:30:27|1.02282
15:30:28|1.02282
15:30:29|1.02235
15:30:30|1.02235
15:30:30|1.02235
15:30:31|1.02235
15:30:33|1.02235
15:30:34|1.02235
15:30:35|1.02235
15:30:36|1.02235
15:30:36|1.02235
15:30:38|1.02235
15:30:39|1.02262
15:30:40|1.02245
15:30:41|1.02189
15:30:42|1.02189
15:30:43|1.02189
15:30:45|1.02201
15:30:46|1.02214
15:30:48|1.02214
15:30:49|1.02304
15:30:49|1.02304
15:30:50|1.02304
15:30:51|1.02302
15:30:52|1.02302
15:30:54|1.023
15:30:55|1.02273
15:30:56|1.0227
15:30:57|1.0227
15:30:58|1.02303
15:30:59|1.02303
15:31:00|1.02303
15:31:01|1.02289
15:31:02|1.02289
15:31:04|1.02289
15:31:05|1.02289
15:31:06|1.02342
15:31:06|1.02342
15:31:07|1.02313
15:31:09|1.02313
15:31:10|1.02313
15:31:11|1.02313
15:31:12|1.02313
15:31:13|1.02313
15:31:14|1.02313
15:31:15|1.02313
15:31:16|1.02255
15:31:17|1.02255
15:31:18|1.02255
15:31:20|1.02255
15:31:20|1.02276
15:31:22|1.02235
15:31:22|1.02215
15:31:24|1.02215
15:31:25|1.02155
15:31:26|1.02135
15:31:27|1.02062
15:31:27|1.02062
15:31:29|1.02062
15:31:30|1.02062
15:31:30|1.02092
15:31:32|1.021
15:31:32|1.02079
15:31:34|1.02063
15:31:35|1.0204
15:31:36|1.0204
15:31:37|1.0204
15:31:37|1.0204
15:31:39|1.0204
15:31:40|1.0204
15:31:41|1.0204
15:31:42|1.0203
15:31:43|1.01974
15:31:44|1.01974
15:31:45|1.01956
15:31:47|1.01956
15:31:48|1.01956
15:31:49|1.01956
15:31:50|1.01956
15:31:51|1.01956
15:31:53|1.01956
15:31:54|1.01956
15:31:55|1.01956
15:31:56|1.01956
15:31:57|1.01956
15:31:58|1.01956
15:31:59|1.01956
15:32:00|1.01956
15:32:01|1.01956
15:32:02|1.0204
15:32:03|1.0204
15:32:05|1.0204
15:32:06|1.0204
15:32:07|1.0204
15:32:08|1.0204
15:32:09|1.02036
15:32:10|1.02036
15:32:11|1.02036
15:32:13|1.02072
15:32:13|1.01992
15:32:14|1.01896
15:32:15|1.01896
15:32:16|1.01939
15:32:17|1.01939
15:32:18|1.01939
15:32:20|1.01864
15:32:21|1.01864
15:32:22|1.0181
15:32:23|1.0181
15:32:25|1.0188
15:32:25|1.0188
15:32:26|1.0188
15:32:27|1.0188
15:32:28|1.01788
15:32:29|1.01788
15:32:31|1.01788
15:32:32|1.01788
15:32:32|1.01757
15:32:33|1.01832
15:32:34|1.01832
15:32:35|1.01832
15:32:37|1.01832
15:32:37|1.01832
15:32:38|1.01832
15:32:39|1.01832
15:32:41|1.01832
15:32:43|1.01848
15:32:44|1.01848
15:32:45|1.01805
15:32:46|1.01805
15:32:47|1.01797
15:32:48|1.01797
15:32:49|1.01797
15:32:50|1.01797
15:32:51|1.01808
15:32:52|1.01808
15:32:53|1.01808
15:32:55|1.01815
15:32:55|1.01762
15:32:56|1.01762
15:32:57|1.01762
15:32:58|1.01762
15:33:00|1.01793
15:33:02|1.01793
15:33:02|1.01793
15:33:04|1.01807
15:33:05|1.01833
15:33:07|1.01833
15:33:07|1.01886
15:33:08|1.01886
15:33:09|1.01886
15:33:11|1.01944
15:33:11|1.01944
15:33:13|1.01944
15:33:13|1.01944
15:33:14|1.01944
15:33:16|1.02009
15:33:17|1.02071
15:33:17|1.02071
15:33:18|1.02222
15:33:19|1.02237
15:33:21|1.02217
15:33:21|1.02217
15:33:23|1.02217
15:33:24|1.02217
15:33:25|1.02217
15:33:25|1.02103
15:33:26|1.02103
15:33:27|1.02103
15:33:28|1.02033
15:33:30|1.02127
15:33:31|1.02127
15:33:32|1.02091
15:33:33|1.02091
15:33:34|1.02091
15:33:35|1.02091
15:33:36|1.02091
15:33:37|1.02103
15:33:38|1.02103
15:33:39|1.02094
15:33:40|1.02094
15:33:42|1.02094
15:33:44|1.02126
15:33:45|1.02126
15:33:46|1.02195
15:33:48|1.02195
15:33:49|1.02232
15:33:50|1.02271
15:33:51|1.02344
15:33:52|1.02344
15:33:52|1.02344
15:33:54|1.0231
15:33:55|1.02223
15:33:56|1.02223
15:33:56|1.02223
15:33:58|1.02223
15:33:59|1.02223
15:33:59|1.02195
15:34:01|1.02188
15:34:03|1.02198
15:34:04|1.0222
15:34:05|1.02169
15:34:07|1.02159
15:34:08|1.02159
15:34:09|1.02087
15:34:10|1.02087
15:34:12|1.02087
15:34:12|1.02087
15:34:14|1.02087
15:34:15|1.02043
15:34:15|1.02043
15:34:17|1.02045
15:34:18|1.02045
15:34:19|1.02041
15:34:19|1.02041
15:34:21|1.02041
15:34:22|1.02041
15:34:23|1.02098
15:34:24|1.02098
15:34:25|1.02098
15:34:26|1.02098
15:34:27|1.02098
15:34:28|1.02112
15:34:29|1.02112
15:34:31|1.02112
15:34:32|1.02112
15:34:32|1.02272
15:34:33|1.02272
15:34:35|1.02347
15:34:35|1.02347
15:34:36|1.0226
15:34:38|1.02338
15:34:38|1.02368
15:34:39|1.02395
15:34:40|1.02445
15:34:41|1.02351
15:34:43|1.02351
15:34:44|1.02328
15:34:45|1.02328
15:34:46|1.02328
15:34:47|1.02319
15:34:48|1.02327
15:34:50|1.02311
15:34:50|1.02311
15:34:52|1.02311
15:34:53|1.02321
15:34:54|1.02302
15:34:54|1.02313
15:34:56|1.02313
15:34:57|1.02313
15:34:58|1.0235
15:34:59|1.0236
15:35:00|1.0236
15:35:01|1.02432
15:35:02|1.02453
15:35:03|1.02453
15:35:04|1.02382
15:35:05|1.02311
15:35:06|1.02458
15:35:07|1.02446
15:35:08|1.0242
15:35:09|1.02418
15:35:10|1.02442
15:35:11|1.02527
15:35:12|1.02504
15:35:13|1.02504
15:35:14|1.02565
15:35:16|1.02519
15:35:17|1.02544
15:35:17|1.02555
15:35:19|1.02553
15:35:20|1.02573
15:35:20|1.02588
15:35:22|1.02588
15:35:23|1.02504
15:35:24|1.02521
15:35:25|1.02521
15:35:26|1.02563
15:35:27|1.02589
15:35:28|1.02589
15:35:29|1.02559
15:35:30|1.02563
15:35:31|1.026
15:35:32|1.0259
15:35:33|1.0259
15:35:34|1.0259
15:35:35|1.0259
15:35:36|1.02613
15:35:37|1.02617
15:35:38|1.0265
15:35:39|1.02649
15:35:40|1.02649
15:35:41|1.02665
15:35:42|1.02629
15:35:43|1.02629
15:35:44|1.0263
15:35:45|1.02636
15:35:46|1.02636
15:35:47|1.02636
15:35:48|1.02625
15:35:50|1.02625
15:35:50|1.02625
15:35:53|1.02625
15:35:54|1.02625
15:35:55|1.02625
15:35:57|1.02625
15:35:57|1.02627
15:35:59|1.02627
15:36:00|1.02588
15:36:00|1.02599
15:36:02|1.02599
15:36:02|1.0251
15:36:03|1.02627
15:36:05|1.02627
15:36:05|1.02627
15:36:07|1.02501
15:36:08|1.02482
15:36:08|1.0257
15:36:09|1.0257
15:36:11|1.02563
15:36:12|1.02608
15:36:12|1.02625
15:36:14|1.02692
15:36:15|1.02615
15:36:16|1.02615
15:36:17|1.02615
15:36:18|1.02707
15:36:19|1.02704
15:36:20|1.02704
15:36:22|1.02726
15:36:22|1.02707
15:36:23|1.02707
15:36:24|1.02707
15:36:25|1.02707
15:36:27|1.02726
15:36:28|1.02726
15:36:29|1.0271
15:36:30|1.0271
15:36:30|1.0271
15:36:32|1.02723
15:36:32|1.02723
15:36:33|1.02722
15:36:35|1.02722
15:36:36|1.0268
15:36:37|1.02646
15:36:38|1.02647
15:36:39|1.02752
15:36:40|1.02752
15:36:41|1.02658
15:36:42|1.02649
15:36:43|1.02612
15:36:44|1.02652
15:36:45|1.02652
15:36:46|1.02682
15:36:47|1.02682
15:36:48|1.02682
15:36:49|1.02682
15:36:51|1.02682
15:36:53|1.02681
15:36:54|1.02681
15:36:55|1.0268
15:36:55|1.0268
15:36:56|1.02721
15:36:58|1.02721
15:37:00|1.02721
15:37:00|1.02713
15:37:01|1.02744
15:37:02|1.02744
15:37:04|1.02744
15:37:05|1.02761
15:37:05|1.02761
15:37:06|1.02687
15:37:07|1.02687
15:37:09|1.02634
15:37:09|1.02655
15:37:10|1.02652
15:37:12|1.0262
15:37:12|1.0262
15:37:14|1.02608
15:37:15|1.02553
15:37:16|1.02553
15:37:17|1.02515
15:37:18|1.025
15:37:19|1.02467
15:37:20|1.02467
15:37:21|1.02467
15:37:22|1.02492
15:37:23|1.02453
15:37:24|1.02487
15:37:25|1.02473
15:37:26|1.02473
15:37:27|1.02518
15:37:28|1.02518
15:37:29|1.02553
15:37:30|1.02553
15:37:32|1.02553
15:37:33|1.02553
15:37:33|1.02553
15:37:34|1.02553
15:37:35|1.02569
15:37:37|1.02569
15:37:37|1.02569
15:37:39|1.02512
15:37:39|1.02512
15:37:41|1.02512
15:37:41|1.02512
15:37:43|1.02512
15:37:44|1.02482
15:37:44|1.02495
15:37:45|1.02495
15:37:46|1.02495
15:37:48|1.0245
15:37:49|1.0245
15:37:50|1.0245
15:37:51|1.0245
15:37:53|1.0245
15:37:55|1.0245
15:37:55|1.0245
15:37:57|1.0245
15:37:57|1.0245
15:37:59|1.0245
15:37:59|1.0245
15:38:01|1.02444
15:38:02|1.02484
15:38:04|1.02531
15:38:05|1.02531
15:38:06|1.02531
15:38:07|1.02476
15:38:08|1.02476
15:38:09|1.0255
15:38:10|1.0255
15:38:11|1.0255
15:38:12|1.0255
15:38:13|1.0255
15:38:14|1.0255
15:38:15|1.0252
15:38:16|1.02442
15:38:17|1.02459
15:38:18|1.02459
15:38:19|1.02459
15:38:20|1.02459
15:38:22|1.02459
15:38:22|1.02514
15:38:24|1.02514
15:38:24|1.02514
15:38:26|1.02514
15:38:27|1.02507
15:38:27|1.02507
15:38:28|1.02568
15:38:30|1.02568
15:38:31|1.02568
15:38:31|1.02655
15:38:32|1.02655
15:38:33|1.02624
15:38:34|1.02624
15:38:36|1.02624
15:38:37|1.02624
15:38:38|1.02614
15:38:39|1.02614
15:38:40|1.02614
15:38:41|1.02614
15:38:42|1.02614
15:38:43|1.02614
15:38:44|1.02614
15:38:45|1.02473
15:38:46|1.02547
15:38:47|1.02544
15:38:48|1.02543
15:38:49|1.02543
15:38:50|1.02543
15:38:52|1.02543
15:38:53|1.026
15:38:54|1.02605
15:38:54|1.02569
15:38:55|1.02569
15:38:56|1.02569
15:38:57|1.02569
15:38:58|1.02569
15:39:00|1.02569
15:39:02|1.02567
15:39:03|1.02461
15:39:03|1.02461
15:39:05|1.02461
15:39:07|1.02461
15:39:08|1.02524
15:39:08|1.02524
15:39:10|1.02524
15:39:11|1.02524
15:39:11|1.02524
15:39:13|1.02524
15:39:13|1.02401
15:39:15|1.02401
15:39:16|1.02401
15:39:17|1.02401
15:39:18|1.02401
15:39:19|1.02401
15:39:21|1.02401
15:39:21|1.02401
15:39:23|1.024
15:39:24|1.02384
15:39:25|1.02384
15:39:25|1.02384
15:39:26|1.02384
15:39:28|1.02384
15:39:29|1.02384
15:39:30|1.02384
15:39:31|1.02384
15:39:32|1.02384
15:39:33|1.02445
15:39:35|1.02445
15:39:36|1.02445
15:39:37|1.02445
15:39:38|1.02445
15:39:39|1.02445
15:39:40|1.02445
15:39:40|1.02497
15:39:42|1.0251
15:39:43|1.0251
15:39:44|1.0251
15:39:45|1.0251
15:39:46|1.0251
15:39:47|1.02487
15:39:48|1.02487
15:39:49|1.02487
15:39:50|1.02487
15:39:50|1.02487
15:39:52|1.02487
15:39:54|1.02432
15:39:56|1.02432
15:39:57|1.02432
15:39:57|1.02432
15:39:59|1.02416
15:39:59|1.02368
15:40:01|1.02368
15:40:02|1.02368
15:40:03|1.02368
15:40:04|1.02452
15:40:05|1.02453
15:40:07|1.02438
15:40:07|1.02438
15:40:08|1.02438
15:40:09|1.02501
15:40:10|1.02501
15:40:12|1.02501
15:40:13|1.02501
15:40:13|1.02501
15:40:14|1.02501
15:40:16|1.02501
15:40:16|1.02501
15:40:18|1.02643
15:40:18|1.02643
15:40:19|1.02643
15:40:20|1.02635
15:40:21|1.02635
15:40:23|1.02635
15:40:23|1.02635
15:40:24|1.02635
15:40:25|1.02634
15:40:26|1.02667
15:40:27|1.02667
15:40:29|1.02667
15:40:29|1.02654
15:40:30|1.02654
15:40:32|1.02709
15:40:32|1.02709
15:40:33|1.02626
15:40:35|1.02567
15:40:36|1.02529
15:40:36|1.02529
15:40:37|1.02529
15:40:38|1.02529
15:40:40|1.02529
15:40:41|1.02529
15:40:42|1.02529
15:40:43|1.02529
15:40:44|1.02529
15:40:45|1.02514
15:40:46|1.025
15:40:47|1.025
15:40:48|1.025
15:40:48|1.025
15:40:49|1.025
15:40:51|1.0242
15:40:52|1.02417
15:40:53|1.02417
15:40:54|1.02417
15:40:55|1.02417
15:40:56|1.02457
15:40:57|1.02457
15:40:58|1.02497
15:40:59|1.02497
15:41:00|1.0246
15:41:01|1.0246
15:41:02|1.0246
15:41:04|1.0246
15:41:04|1.0246
15:41:06|1.0246
15:41:06|1.02384
15:41:08|1.02327
15:41:09|1.02327
15:41:09|1.02338
15:41:10|1.02355
15:41:11|1.02355
15:41:12|1.02355
15:41:14|1.02355
15:41:15|1.02307
15:41:16|1.02306
15:41:17|1.02307
15:41:18|1.02307
15:41:18|1.02307
15:41:20|1.02307
15:41:20|1.02307
15:41:22|1.02307
15:41:23|1.02307
15:41:24|1.02307
15:41:25|1.02307
15:41:27|1.02378
15:41:28|1.02378
15:41:29|1.02378
15:41:29|1.02378
15:41:31|1.02366
15:41:32|1.02366
15:41:33|1.02289
15:41:34|1.02289
15:41:35|1.02289
15:41:36|1.02289
15:41:37|1.02244
15:41:38|1.02204
15:41:39|1.02287
15:41:39|1.02287
15:41:41|1.02287
15:41:42|1.02296
15:41:43|1.02233
15:41:44|1.02233
15:41:45|1.02233
15:41:46|1.02233
15:41:47|1.02233
15:41:48|1.02233
15:41:49|1.02233
15:41:50|1.02233
15:41:51|1.02228
15:41:52|1.02228
15:41:53|1.02228
15:41:54|1.02254
15:41:56|1.02254
15:41:57|1.02307
15:41:57|1.02307
15:41:59|1.02337
15:42:00|1.02337
15:42:01|1.02319
15:42:03|1.02319
15:42:04|1.02326
15:42:04|1.02326
15:42:06|1.02326
15:42:07|1.02326
15:42:08|1.02326
15:42:09|1.02326
15:42:10|1.02337
15:42:11|1.02337
15:42:12|1.02358
15:42:13|1.02358
15:42:14|1.02358
15:42:15|1.02358
15:42:16|1.02358
15:42:17|1.02358
15:42:18|1.02261
15:42:19|1.02196
15:42:20|1.02185
15:42:21|1.02185
15:42:22|1.02181
15:42:23|1.02181
15:42:24|1.02204
15:42:25|1.02204
15:42:26|1.02179
15:42:28|1.02179
15:42:29|1.02181
15:42:30|1.02163
15:42:31|1.02163
15:42:32|1.02163
15:42:33|1.02255
15:42:34|1.0225
15:42:35|1.0222
15:42:36|1.0222
15:42:37|1.0222
15:42:38|1.0222
15:42:39|1.02214
15:42:40|1.02214
15:42:41|1.02214
15:42:42|1.02254
15:42:43|1.02233
15:42:44|1.02233
15:42:45|1.02233
15:42:46|1.02233
15:42:47|1.02233
15:42:48|1.02233
15:42:49|1.02233
15:42:50|1.02233
15:42:51|1.02074
15:42:52|1.02074
15:42:53|1.02074
15:42:55|1.02074
15:42:55|1.02075
15:42:57|1.02099
15:42:58|1.02099
15:43:00|1.02099
15:43:01|1.02099
15:43:01|1.02099
15:43:02|1.02099
15:43:04|1.02099
15:43:05|1.02099
15:43:06|1.02099
15:43:07|1.02099
15:43:08|1.02059
15:43:09|1.02059
15:43:10|1.0205
15:43:11|1.02075
15:43:13|1.02075
15:43:14|1.02075
15:43:14|1.02059
15:43:15|1.02127
15:43:17|1.0212
15:43:17|1.0212
15:43:18|1.0212
15:43:20|1.0212
15:43:20|1.0212
15:43:22|1.02158
15:43:22|1.02214
15:43:24|1.02214
15:43:25|1.02214
15:43:26|1.02214
15:43:27|1.0217
15:43:28|1.02177
15:43:29|1.02177
15:43:30|1.02177
15:43:31|1.02177
15:43:32|1.02177
15:43:32|1.02107
15:43:34|1.02107
15:43:35|1.02107
15:43:36|1.02107
15:43:36|1.02107
15:43:37|1.02137
15:43:38|1.02145
15:43:39|1.02145
15:43:40|1.02137
15:43:42|1.02137
15:43:43|1.02089
15:43:44|1.02089
15:43:45|1.02089
15:43:46|1.02089
15:43:47|1.02089
15:43:48|1.02089
15:43:49|1.02089
15:43:50|1.02089
15:43:51|1.02089
15:43:52|1.02
15:43:53|1.02011
15:43:54|1.02011
15:43:55|1.01989
15:43:57|1.01989
15:43:58|1.01989
15:44:00|1.01877
15:44:01|1.01959
15:44:02|1.01959
15:44:03|1.01959
15:44:04|1.01959
15:44:05|1.01999
15:44:06|1.01999
15:44:07|1.01999
15:44:08|1.01928
15:44:09|1.01928
15:44:11|1.01907
15:44:12|1.01888
15:44:13|1.01888
15:44:14|1.01884
15:44:16|1.01865
15:44:17|1.0188
15:44:17|1.0188
15:44:18|1.0188
15:44:19|1.0188
15:44:20|1.01789
15:44:22|1.01789
15:44:22|1.01789
15:44:24|1.01789
15:44:26|1.01865
15:44:26|1.01865
15:44:27|1.01903
15:44:28|1.01903
15:44:30|1.01969
15:44:31|1.01969
15:44:32|1.01969
15:44:33|1.01969
15:44:35|1.01969
15:44:35|1.01969
15:44:36|1.01969
15:44:37|1.01969
15:44:38|1.01897
15:44:39|1.01897
15:44:40|1.01809
15:44:41|1.01809
15:44:42|1.01809
15:44:43|1.01809
15:44:44|1.01809
15:44:45|1.01809
15:44:46|1.01809
15:44:47|1.01863
15:44:48|1.01874
15:44:49|1.01874
15:44:50|1.01874
15:44:51|1.01874
15:44:52|1.01874
15:44:54|1.01838
15:44:55|1.01848
15:44:56|1.01789
15:44:57|1.01789
15:44:59|1.01789
15:45:00|1.01805
15:45:01|1.0185
15:45:02|1.01833
15:45:03|1.01833
15:45:04|1.01833
15:45:06|1.01833
15:45:07|1.01833
15:45:07|1.01833
15:45:09|1.01833
15:45:10|1.01833
15:45:11|1.01838
15:45:12|1.01838
15:45:13|1.01838
15:45:14|1.01904
15:45:15|1.01914
15:45:17|1.01905
15:45:18|1.01905
15:45:19|1.01929
15:45:20|1.01929
15:45:20|1.01958
15:45:21|1.01958
15:45:22|1.01958
15:45:24|1.01958
15:45:25|1.02
15:45:25|1.02
15:45:27|1.02052
15:45:28|1.02085
15:45:29|1.02085
15:45:30|1.02133
15:45:31|1.02136
15:45:31|1.02136
15:45:33|1.02136
15:45:34|1.02136
15:45:35|1.022
15:45:36|1.022
15:45:37|1.022
15:45:38|1.02217
15:45:39|1.02217
15:45:40|1.02217
15:45:41|1.02217
15:45:42|1.02212
15:45:43|1.02212
15:45:45|1.02212
15:45:45|1.02212
15:45:46|1.02152
15:45:48|1.02152
15:45:48|1.02152
15:45:49|1.02152
15:45:50|1.02152
15:45:52|1.02192
15:45:53|1.02192
15:45:55|1.02192
15:45:55|1.02192
15:45:56|1.02192
15:45:57|1.02192
15:45:59|1.02192
15:46:01|1.02198
15:46:02|1.02198
15:46:02|1.02198
15:46:04|1.02198
15:46:04|1.02098
15:46:06|1.02098
15:46:07|1.02108
15:46:08|1.02077
15:46:09|1.02077
15:46:10|1.02077
15:46:11|1.02077
15:46:12|1.02103
15:46:13|1.02103
15:46:15|1.02103
15:46:16|1.02193
15:46:17|1.02193
15:46:18|1.02193
15:46:19|1.02193
15:46:20|1.02193
15:46:21|1.02193
15:46:22|1.02193
15:46:23|1.02193
15:46:24|1.02193
15:46:25|1.02193
15:46:26|1.02193
15:46:27|1.02193
15:46:28|1.02193
15:46:29|1.02221
15:46:31|1.02221
15:46:31|1.02221
15:46:33|1.02221
15:46:33|1.02221
15:46:35|1.02221
15:46:35|1.02221
15:46:37|1.02249
15:46:37|1.02249
15:46:39|1.02249
15:46:39|1.02249
15:46:40|1.02249
15:46:41|1.02249
15:46:42|1.02249
15:46:43|1.02249
15:46:44|1.02249
15:46:46|1.02249
15:46:46|1.02257
15:46:47|1.02257
15:46:48|1.02257
15:46:50|1.02283
15:46:51|1.02283
15:46:52|1.02287
15:46:53|1.02287
15:46:53|1.02287
15:46:55|1.02287
15:46:56|1.02287
15:46:56|1.02287
15:46:58|1.02287
15:46:59|1.02287
15:47:01|1.02287
15:47:02|1.02287
15:47:04|1.023
15:47:05|1.02313
15:47:06|1.02278
15:47:07|1.02278
15:47:09|1.02278
15:47:09|1.02278
15:47:10|1.02278
15:47:12|1.02278
15:47:13|1.02278
15:47:14|1.02278
15:47:15|1.02146
15:47:16|1.02146
15:47:17|1.02146
15:47:19|1.02146
15:47:19|1.02146
15:47:20|1.02146
15:47:21|1.02146
15:47:22|1.02146
15:47:24|1.02146
15:47:24|1.02146
15:47:26|1.02045
15:47:27|1.02045
15:47:28|1.02045
15:47:29|1.02045
15:47:30|1.02045
15:47:31|1.02137
15:47:33|1.02121
15:47:33|1.02121
15:47:34|1.02121
15:47:35|1.02061
15:47:37|1.02061
15:47:38|1.02061
15:47:39|1.02095
15:47:40|1.02095
15:47:41|1.02095
15:47:42|1.02095
15:47:43|1.02095
15:47:44|1.02095
15:47:45|1.02095
15:47:45|1.02095
15:47:46|1.02095
15:47:48|1.02095
15:47:48|1.02095
15:47:49|1.02095
15:47:50|1.02095
15:47:52|1.02095
15:47:53|1.02135
15:47:54|1.02135
15:47:55|1.02135
15:47:56|1.02135
15:47:57|1.02103
15:47:58|1.02103
15:47:59|1.02103
15:48:00|1.02117
15:48:02|1.02117
15:48:03|1.02117
15:48:04|1.02117
15:48:05|1.02117
15:48:06|1.02117
15:48:07|1.02117
15:48:08|1.02117
15:48:09|1.02117
15:48:10|1.02167
15:48:12|1.02195
15:48:13|1.02195
15:48:14|1.02196
15:48:14|1.02196
15:48:16|1.02196
15:48:16|1.02196
15:48:18|1.02196
15:48:18|1.02196
15:48:20|1.02182
15:48:21|1.02182
15:48:21|1.02176
15:48:22|1.02176
15:48:24|1.02176
15:48:25|1.02176
15:48:26|1.02176
15:48:27|1.02176
15:48:28|1.02224
15:48:29|1.02224
15:48:30|1.02224
15:48:31|1.02224
15:48:32|1.0223
15:48:33|1.02295
15:48:34|1.023
15:48:36|1.023
15:48:36|1.023
15:48:37|1.0231
15:48:38|1.02327
15:48:39|1.02327
15:48:40|1.02327
15:48:41|1.02307
15:48:42|1.02307
15:48:44|1.02307
15:48:45|1.02307
15:48:45|1.02307
15:48:47|1.02351
15:48:48|1.02351
15:48:49|1.02351
15:48:49|1.02351
15:48:50|1.02351
15:48:52|1.02351
15:48:53|1.02351
15:48:54|1.02351
15:48:55|1.02351
15:48:56|1.02351
15:48:57|1.02351
15:48:57|1.02351
15:48:59|1.02351
15:49:00|1.02351
15:49:01|1.02259
15:49:03|1.02259
15:49:04|1.02259
15:49:05|1.02259
15:49:06|1.02259
15:49:08|1.02259
15:49:09|1.02259
15:49:10|1.02258
15:49:12|1.02258
15:49:12|1.02258
15:49:14|1.02258
15:49:14|1.02258
15:49:16|1.02258
15:49:17|1.02258
15:49:17|1.02258
15:49:19|1.02256
15:49:20|1.02256
15:49:21|1.02256
15:49:22|1.02256
15:49:23|1.02256
15:49:25|1.02217
15:49:26|1.02217
15:49:27|1.02217
15:49:28|1.02217
15:49:28|1.02217
15:49:30|1.02217
15:49:30|1.02217
15:49:31|1.02217
15:49:33|1.02217
15:49:34|1.02217
15:49:35|1.02217
15:49:35|1.02217
15:49:36|1.02217
15:49:38|1.02217
15:49:39|1.02217
15:49:40|1.02241
15:49:41|1.02241
15:49:41|1.02241
15:49:43|1.02241
15:49:44|1.02241
15:49:45|1.02241
15:49:46|1.02248
15:49:47|1.02248
15:49:48|1.02248
15:49:49|1.02248
15:49:50|1.02248
15:49:51|1.02248
15:49:52|1.02248
15:49:53|1.02248
15:49:54|1.02248
15:49:55|1.02248
15:49:56|1.02248
15:49:57|1.02248
15:49:58|1.02241
15:50:00|1.02241
15:50:00|1.02241
15:50:01|1.02241
15:50:03|1.02266
15:50:04|1.02214
15:50:05|1.02214
15:50:06|1.02214
15:50:07|1.02144
15:50:08|1.02144
15:50:09|1.02144
15:50:11|1.02144
15:50:11|1.02144
15:50:13|1.02144
15:50:14|1.02139
15:50:14|1.02139
15:50:16|1.02139
15:50:16|1.02139
15:50:17|1.02139
15:50:18|1.02139
15:50:20|1.02289
15:50:21|1.02289
15:50:22|1.02289
15:50:23|1.02289
15:50:24|1.02289
15:50:25|1.02289
15:50:26|1.02289
15:50:27|1.0229
15:50:28|1.0229
15:50:30|1.0229
15:50:31|1.0229
15:50:32|1.0229
15:50:33|1.0229
15:50:34|1.02287
15:50:35|1.02287
15:50:36|1.02287
15:50:37|1.02287
15:50:39|1.02287
15:50:39|1.02287
15:50:40|1.02287
15:50:42|1.02287
15:50:43|1.02287
15:50:43|1.02287
15:50:44|1.02287
15:50:45|1.02287
15:50:46|1.02287
15:50:48|1.0221
15:50:48|1.02127
15:50:50|1.02127
15:50:51|1.02127
15:50:51|1.02127
15:50:53|1.02127
15:50:53|1.02127
15:50:54|1.02127
15:50:55|1.02127
15:50:56|1.02135
15:50:58|1.02135
15:50:59|1.02094
15:51:00|1.02094
15:51:01|1.02094
15:51:02|1.02094
15:51:03|1.02094
15:51:05|1.02135
15:51:06|1.02147
15:51:08|1.02147
15:51:09|1.02147
15:51:09|1.02147
15:51:10|1.02147
15:51:11|1.02147
15:51:13|1.02147
15:51:13|1.02147
15:51:15|1.02117
15:51:16|1.02117
15:51:16|1.02117
15:51:18|1.02117
15:51:19|1.02117
15:51:20|1.02117
15:51:21|1.02117
15:51:22|1.02117
15:51:23|1.02077
15:51:24|1.02077
15:51:25|1.02077
15:51:26|1.02077
15:51:27|1.02077
15:51:28|1.02054
15:51:29|1.02054
15:51:30|1.0203
15:51:32|1.0203
15:51:32|1.0203
15:51:34|1.0203
15:51:34|1.02038
15:51:35|1.02038
15:51:36|1.02038
15:51:37|1.02038
15:51:39|1.02034
15:51:39|1.02034
15:51:40|1.02054
15:51:42|1.02054
15:51:43|1.02054
15:51:44|1.02054
15:51:44|1.02054
15:51:45|1.02068
15:51:46|1.02068
15:51:48|1.02068
15:51:48|1.02068
15:51:49|1.02068
15:51:50|1.02068
15:51:52|1.02068
15:51:52|1.02068
15:51:54|1.02069
15:51:55|1.02069
15:51:56|1.02069
15:51:57|1.02069
15:51:59|1.02103
15:52:00|1.02107
15:52:00|1.02107
15:52:02|1.02143
15:52:02|1.02143
15:52:03|1.02198
15:52:05|1.02178
15:52:06|1.02184
15:52:08|1.02184
15:52:08|1.02184
15:52:09|1.02184
15:52:10|1.02184
15:52:12|1.02184
15:52:13|1.02184
15:52:15|1.02084
15:52:15|1.02084
15:52:16|1.02084
15:52:18|1.02084
15:52:20|1.02084
15:52:21|1.02105
15:52:21|1.02105
15:52:23|1.02105
15:52:23|1.02105
15:52:24|1.02105
15:52:25|1.02105
15:52:27|1.02105
15:52:27|1.02089
15:52:29|1.02089
15:52:30|1.02089
15:52:30|1.02089
15:52:32|1.02075
15:52:33|1.02075
15:52:34|1.02059
15:52:35|1.02059
15:52:36|1.02059
15:52:37|1.02059
15:52:38|1.02059
15:52:40|1.02102
15:52:41|1.02102
15:52:41|1.02102
15:52:42|1.02102
15:52:43|1.02069
15:52:44|1.02069
15:52:46|1.02069
15:52:46|1.02069
15:52:47|1.02069
15:52:49|1.02069
15:52:50|1.02069
15:52:51|1.02069
15:52:52|1.02069
15:52:53|1.02077
15:52:54|1.02077
15:52:54|1.02077
15:52:56|1.02077
15:52:57|1.02077
15:52:58|1.02077
15:52:59|1.02077
15:53:00|1.02077
15:53:01|1.02077
15:53:02|1.02077
15:53:03|1.02077
15:53:04|1.02077
15:53:05|1.02077
15:53:07|1.02087
15:53:08|1.02087
15:53:10|1.02087
15:53:11|1.02069
15:53:12|1.02069
15:53:13|1.02069
15:53:15|1.02069
15:53:16|1.02069
15:53:17|1.02035
15:53:19|1.02035
15:53:20|1.02035
15:53:20|1.02035
15:53:21|1.02035
15:53:23|1.02069
15:53:24|1.02069
15:53:24|1.02069
15:53:26|1.02069
15:53:27|1.02069
15:53:28|1.02069
15:53:29|1.02069
15:53:31|1.02069
15:53:32|1.02069
15:53:33|1.02069
15:53:34|1.02069
15:53:35|1.02069
15:53:35|1.02069
15:53:36|1.02069
15:53:37|1.02069
15:53:38|1.02047
15:53:39|1.02047
15:53:41|1.02047
15:53:41|1.02089
15:53:43|1.02089
15:53:44|1.02089
15:53:45|1.02089
15:53:46|1.02089
15:53:47|1.02119
15:53:48|1.02119
15:53:49|1.02108
15:53:50|1.02108
15:53:51|1.02135
15:53:52|1.02135
15:53:53|1.02135
15:53:54|1.02135
15:53:55|1.02135
15:53:56|1.02135
15:53:57|1.02108
15:53:58|1.02108
15:54:00|1.02108
15:54:00|1.02108
15:54:02|1.02107
15:54:02|1.02107
15:54:03|1.02107
15:54:05|1.02107
15:54:05|1.02068
15:54:07|1.02068
15:54:08|1.02068
15:54:10|1.02068
15:54:10|1.02065
15:54:12|1.02065
15:54:13|1.02065
15:54:13|1.02065
15:54:14|1.02065
15:54:15|1.02065
15:54:16|1.02065
15:54:17|1.02065
15:54:18|1.02065
15:54:20|1.02065
15:54:21|1.02065
15:54:22|1.02065
15:54:23|1.02065
15:54:24|1.02065
15:54:25|1.02065
15:54:26|1.02065
15:54:27|1.02065
15:54:28|1.02071
15:54:30|1.02071
15:54:31|1.02071
15:54:32|1.02071
15:54:32|1.02071
15:54:34|1.02071
15:54:35|1.02071
15:54:35|1.02073
15:54:37|1.02104
15:54:38|1.02104
15:54:39|1.02104
15:54:40|1.02097
15:54:40|1.02097
15:54:42|1.02097
15:54:43|1.02097
15:54:44|1.02097
15:54:45|1.02097
15:54:46|1.02097
15:54:47|1.02097
15:54:49|1.02097
15:54:49|1.02168
15:54:51|1.02168
15:54:52|1.02168
15:54:52|1.0218
15:54:53|1.02217
15:54:54|1.02217
15:54:55|1.02217
15:54:56|1.02217
15:54:58|1.02217
15:54:58|1.02217
15:54:59|1.02217
15:55:00|1.0225
15:55:02|1.02216
15:55:03|1.02216
15:55:04|1.02216
15:55:05|1.02216
15:55:06|1.02216
15:55:06|1.02216
15:55:08|1.02216
15:55:08|1.02216
15:55:11|1.02216
15:55:12|1.02239
15:55:13|1.023
15:55:14|1.023
15:55:15|1.02355
15:55:16|1.02372
15:55:17|1.02349
15:55:18|1.02349
15:55:18|1.02349
15:55:20|1.02349
15:55:21|1.024
15:55:22|1.024
15:55:23|1.024
15:55:25|1.024
15:55:26|1.024
15:55:27|1.024
15:55:28|1.024
15:55:28|1.02449
15:55:29|1.02449
15:55:31|1.02449
15:55:32|1.02449
15:55:33|1.02449
15:55:34|1.02464
15:55:35|1.02512
15:55:36|1.02512
15:55:37|1.02514
15:55:38|1.02493
15:55:39|1.02493
15:55:40|1.02493
15:55:41|1.02493
15:55:42|1.025
15:55:43|1.02564
15:55:44|1.02588
15:55:45|1.02596
15:55:46|1.02596
15:55:47|1.02596
15:55:48|1.0259
15:55:50|1.02565
15:55:50|1.02565
15:55:51|1.02565
15:55:52|1.02596
15:55:53|1.02603
15:55:54|1.02603
15:55:55|1.02603
15:55:56|1.02603
15:55:58|1.02603
15:55:59|1.02603
15:55:59|1.02603
15:56:00|1.02562
15:56:01|1.02535
15:56:02|1.02535
15:56:03|1.02535
15:56:04|1.025
15:56:05|1.025
15:56:07|1.025
15:56:07|1.025
15:56:10|1.025
15:56:11|1.025
15:56:12|1.0246
15:56:14|1.0246
15:56:15|1.02462
15:56:16|1.02462
15:56:17|1.02462
15:56:18|1.02462
15:56:19|1.02462
15:56:21|1.025
15:56:21|1.025
15:56:23|1.025
15:56:24|1.0245
15:56:24|1.0245
15:56:25|1.0245
15:56:26|1.0245
15:56:28|1.0245
15:56:28|1.0245
15:56:29|1.02473
15:56:31|1.02473
15:56:32|1.02473
15:56:32|1.02473
15:56:34|1.02473
15:56:35|1.02473
15:56:36|1.0251
15:56:37|1.0251
15:56:38|1.0251
15:56:39|1.0251
15:56:40|1.0251
15:56:41|1.0251
15:56:42|1.0251
15:56:43|1.02533
15:56:44|1.02533
15:56:45|1.02535
15:56:46|1.02535
15:56:47|1.02535
15:56:48|1.02535
15:56:49|1.02535
15:56:50|1.02535
15:56:51|1.02535
15:56:52|1.02535
15:56:53|1.02535
15:56:54|1.02532
15:56:55|1.02532
15:56:56|1.02532
15:56:57|1.02532
15:56:59|1.02532
15:57:00|1.02532
15:57:00|1.02444
15:57:02|1.02414
15:57:02|1.02384
15:57:04|1.02375
15:57:05|1.02375
15:57:06|1.02375
15:57:07|1.02375
15:57:07|1.02375
15:57:08|1.02375
15:57:11|1.02302
15:57:12|1.02302
15:57:12|1.02302
15:57:14|1.02302
15:57:15|1.02256
15:57:16|1.02256
15:57:17|1.02256
15:57:18|1.02256
15:57:19|1.02256
15:57:20|1.02274
15:57:21|1.02274
15:57:22|1.02274
15:57:24|1.02274
15:57:25|1.02318
15:57:25|1.02318
15:57:26|1.02318
15:57:27|1.02318
15:57:29|1.02318
15:57:30|1.02318
15:57:31|1.02318
15:57:31|1.02318
15:57:32|1.02318
15:57:33|1.02318
15:57:35|1.02318
15:57:35|1.02318
15:57:37|1.02333
15:57:38|1.02333
15:57:39|1.02333
15:57:40|1.02333
15:57:41|1.02378
15:57:42|1.02386
15:57:43|1.02386
15:57:44|1.02386
15:57:45|1.02386
15:57:46|1.02368
15:57:47|1.02368
15:57:49|1.02368
15:57:50|1.02368
15:57:51|1.02368
15:57:52|1.02368
15:57:53|1.02368
15:57:54|1.02368
15:57:55|1.02368
15:57:55|1.02368
15:57:56|1.02368
15:57:58|1.02368
15:57:59|1.02368
15:58:00|1.02368
15:58:01|1.02368
15:58:02|1.02368
15:58:03|1.02368
15:58:05|1.02368
15:58:05|1.02368
15:58:06|1.02368
15:58:07|1.02368
15:58:09|1.02368
15:58:10|1.02368
15:58:11|1.02368
15:58:13|1.02368
15:58:14|1.02368
15:58:16|1.02368
15:58:16|1.02368
15:58:17|1.02368
15:58:19|1.02368
15:58:20|1.02359
15:58:20|1.02404
15:58:22|1.02404
15:58:23|1.02379
15:58:24|1.02379
15:58:25|1.02379
15:58:27|1.02379
15:58:28|1.02379
15:58:29|1.02379
15:58:30|1.02379
15:58:31|1.02404
15:58:32|1.02404
15:58:33|1.02404
15:58:34|1.02404
15:58:35|1.02389
15:58:36|1.02389
15:58:38|1.02389
15:58:38|1.02389
15:58:39|1.02389
15:58:41|1.02389
15:58:41|1.02389
15:58:42|1.02389
15:58:43|1.02389
15:58:45|1.02389
15:58:46|1.02389
15:58:46|1.02389
15:58:47|1.02389
15:58:49|1.02375
15:58:49|1.02375
15:58:51|1.02375
15:58:52|1.02375
15:58:52|1.02375
15:58:54|1.02379
15:58:55|1.02379
15:58:56|1.02379
15:58:57|1.02379
15:58:57|1.02379
15:58:58|1.02379
15:59:00|1.02379
15:59:01|1.02379
15:59:02|1.02379
15:59:03|1.02379
15:59:04|1.02379
15:59:04|1.02379
15:59:06|1.02333
15:59:06|1.02333
15:59:08|1.02333
15:59:09|1.02333
15:59:10|1.02333
15:59:11|1.02333
15:59:12|1.02333
15:59:14|1.02313
15:59:15|1.02313
15:59:15|1.02313
15:59:16|1.02313
15:59:17|1.02313
15:59:19|1.02313
15:59:20|1.02313
15:59:21|1.02313
15:59:22|1.02313
15:59:23|1.02313
15:59:24|1.02313
15:59:26|1.02313
15:59:27|1.02313
15:59:28|1.02313
15:59:29|1.02313
15:59:30|1.02313
15:59:31|1.02313
15:59:33|1.02313
15:59:34|1.02342
15:59:35|1.02362
15:59:36|1.02362
15:59:37|1.02362
15:59:38|1.02362
15:59:39|1.02362
15:59:40|1.02362
15:59:41|1.02362
15:59:42|1.02362
15:59:43|1.02362
15:59:44|1.02362
15:59:45|1.02362
15:59:46|1.02378
15:59:48|1.02378
15:59:49|1.02378
15:59:49|1.02378
15:59:51|1.02448
15:59:51|1.02448
15:59:52|1.02448
15:59:53|1.02442
15:59:54|1.02441
15:59:56|1.02441
15:59:56|1.02441
15:59:57|1.02441
15:59:59|1.02441
16:00:00|1.02441
16:00:00|1.02441
16:00:01|1.02441
16:00:04|1.02441
16:00:04|1.02383
16:00:05|1.02383
16:00:06|1.02383
16:00:07|1.02364
16:00:09|1.02364
16:00:10|1.02364
16:00:10|1.02364
16:00:11|1.02364
16:00:14|1.02364
16:00:15|1.02364
16:00:16|1.02387
16:00:17|1.02321
16:00:18|1.02321
16:00:19|1.02321
16:00:20|1.02326
16:00:21|1.02326
16:00:23|1.02326
16:00:23|1.02326
16:00:24|1.02378
16:00:26|1.02378
16:00:27|1.02372
16:00:29|1.02362
16:00:29|1.02362
16:00:30|1.02362
16:00:31|1.02362
16:00:32|1.02362
16:00:33|1.02362
16:00:34|1.02387
16:00:36|1.02387
16:00:36|1.02387
16:00:37|1.02387
16:00:39|1.02387
16:00:40|1.02393
16:00:41|1.02379
16:00:42|1.02379
16:00:43|1.02379
16:00:43|1.02379
16:00:45|1.02379
16:00:45|1.02379
16:00:47|1.02379
16:00:48|1.02379
16:00:49|1.02379
16:00:50|1.02379
16:00:51|1.02379
16:00:52|1.02379
16:00:53|1.02379
16:00:54|1.02379
16:00:55|1.02379
16:00:56|1.02331
16:00:57|1.02331
16:00:58|1.02331
16:00:59|1.02331
16:01:01|1.02331
16:01:01|1.02299
16:01:02|1.02299
16:01:03|1.02299
16:01:05|1.02299
16:01:05|1.02299
16:01:06|1.02244
16:01:07|1.02244
16:01:08|1.02244
16:01:09|1.02244
16:01:11|1.02277
16:01:12|1.02277
16:01:13|1.02277
16:01:14|1.02277
16:01:16|1.02398
16:01:17|1.02398
16:01:18|1.02373
16:01:18|1.02408
16:01:20|1.02408
16:01:20|1.02434
16:01:21|1.02434
16:01:23|1.02434
16:01:24|1.02434
16:01:25|1.02434
16:01:26|1.02434
16:01:27|1.02434
16:01:28|1.0244
16:01:29|1.0244
16:01:30|1.0244
16:01:31|1.0244
16:01:33|1.0244
16:01:34|1.02429
16:01:34|1.02429
16:01:36|1.02429
16:01:36|1.02429
16:01:38|1.02429
16:01:38|1.02405
16:01:40|1.02405
16:01:40|1.02405
16:01:42|1.02405
16:01:43|1.02405
16:01:44|1.02405
16:01:45|1.02405
16:01:45|1.02467
16:01:47|1.02467
16:01:48|1.02453
16:01:49|1.02453
16:01:49|1.02393
16:01:51|1.02393
16:01:52|1.02393
16:01:54|1.02393
16:01:54|1.02393
16:01:56|1.02393
16:01:56|1.02393
16:01:57|1.02352
16:01:59|1.02352
16:02:00|1.02352
16:02:00|1.02352
16:02:01|1.02352
16:02:03|1.02352
16:02:04|1.02453
16:02:05|1.02453
16:02:06|1.02453
16:02:07|1.02453
16:02:08|1.02457
16:02:09|1.02457
16:02:10|1.02457
16:02:11|1.025
16:02:12|1.02503
16:02:13|1.02508
16:02:14|1.02508
16:02:15|1.02507
16:02:17|1.02508
16:02:17|1.02553
16:02:20|1.02527
16:02:21|1.026
16:02:23|1.02555
16:02:23|1.02555
16:02:25|1.02555
16:02:27|1.02513
16:02:28|1.02513
16:02:29|1.02513
16:02:29|1.02513
16:02:31|1.02513
16:02:31|1.02513
16:02:33|1.02513
16:02:34|1.02513
16:02:35|1.02513
16:02:36|1.02567
16:02:37|1.02567
16:02:38|1.02567
16:02:39|1.02507
16:02:40|1.02461
16:02:41|1.02461
16:02:42|1.02461
16:02:43|1.02461
16:02:44|1.02461
16:02:45|1.02461
16:02:46|1.02461
16:02:47|1.02461
16:02:48|1.02461
16:02:49|1.02461
16:02:50|1.02461
16:02:51|1.02532
16:02:53|1.02532
16:02:54|1.02532
16:02:54|1.02532
16:02:55|1.02532
16:02:56|1.02532
16:02:57|1.02532
16:02:58|1.02532
16:02:59|1.02532
16:03:00|1.02532
16:03:02|1.02492
16:03:02|1.02492
16:03:04|1.02492
16:03:04|1.0256
16:03:06|1.0256
16:03:06|1.02587
16:03:07|1.02597
16:03:09|1.02597
16:03:10|1.02597
16:03:10|1.02597
16:03:12|1.02597
16:03:12|1.02552
16:03:13|1.02552
16:03:15|1.02552
16:03:17|1.0261
16:03:17|1.0261
16:03:19|1.0261
16:03:20|1.02591
16:03:22|1.02591
16:03:23|1.02591
16:03:23|1.02591
16:03:25|1.0256
16:03:25|1.0256
16:03:26|1.0256
16:03:28|1.0256
16:03:28|1.0256
16:03:30|1.02497
16:03:30|1.02576
16:03:32|1.02576
16:03:32|1.02576
16:03:34|1.02576
16:03:35|1.02576
16:03:35|1.02576
16:03:37|1.02576
16:03:38|1.02576
16:03:39|1.02576
16:03:40|1.02576
16:03:40|1.02578
16:03:42|1.02578
16:03:42|1.02606
16:03:44|1.02606
16:03:45|1.02606
16:03:46|1.02606
16:03:47|1.02606
16:03:48|1.02606
16:03:49|1.02606
16:03:50|1.02582
16:03:52|1.02582
16:03:52|1.02582
16:03:53|1.02676
16:03:54|1.02676
16:03:55|1.02676
16:03:56|1.02583
16:03:58|1.02583
16:03:58|1.02583
16:03:59|1.02583
16:04:00|1.02583
16:04:01|1.02583
16:04:02|1.02583
16:04:03|1.02607
16:04:04|1.02655
16:04:05|1.02655
16:04:06|1.02673
16:04:08|1.02673
16:04:08|1.02673
16:04:09|1.02673
16:04:10|1.027
16:04:12|1.027
16:04:12|1.02727
16:04:13|1.02727
16:04:14|1.02766
16:04:15|1.02826
16:04:18|1.02838
16:04:19|1.02828
16:04:19|1.0285
16:04:22|1.02915
16:04:22|1.02916
16:04:23|1.02916
16:04:24|1.02924
16:04:25|1.02928
16:04:26|1.02928
16:04:27|1.02941
16:04:28|1.0296
16:04:29|1.02946
16:04:31|1.02969
16:04:32|1.02969
16:04:33|1.02969
16:04:34|1.0297
16:04:36|1.0294
16:04:37|1.02964
16:04:38|1.02999
16:04:39|1.02999
16:04:40|1.02999
16:04:42|1.02999
16:04:42|1.02985
16:04:43|1.02985
16:04:44|1.02985
16:04:45|1.02985
16:04:46|1.03009
16:04:47|1.03009
16:04:48|1.03009
16:04:49|1.03009
16:04:51|1.03009
16:04:52|1.0301
16:04:52|1.03008
16:04:54|1.03016
16:04:55|1.03019
16:04:55|1.03027
16:04:57|1.03027
16:04:58|1.03027
16:04:59|1.03027
16:05:00|1.03017
16:05:02|1.0298
16:05:04|1.02981
16:05:05|1.02981
16:05:06|1.02932
16:05:07|1.02963
16:05:08|1.02944
16:05:09|1.02944
16:05:10|1.02951
16:05:11|1.02974
16:05:12|1.03021
16:05:14|1.03021
16:05:15|1.03021
16:05:15|1.02962
16:05:16|1.02914
16:05:19|1.02835
16:05:19|1.02799
16:05:22|1.028
16:05:22|1.028
16:05:24|1.02799
16:05:24|1.02835
16:05:26|1.02811
16:05:27|1.02812
16:05:27|1.02812
16:05:28|1.02812
16:05:30|1.02812
16:05:31|1.02812
16:05:32|1.02855
16:05:32|1.02855
16:05:33|1.02855
16:05:35|1.02855
16:05:36|1.02855
16:05:36|1.02855
16:05:38|1.02855
16:05:39|1.02855
16:05:40|1.02855
16:05:41|1.02855
16:05:42|1.02855
16:05:43|1.0287
16:05:44|1.0287
16:05:46|1.0287
16:05:47|1.0287
16:05:47|1.0287
16:05:48|1.02891
16:05:49|1.02864
16:05:50|1.02864
16:05:51|1.02864
16:05:53|1.02891
16:05:53|1.02865
16:05:55|1.02854
16:05:55|1.02814
16:05:57|1.02845
16:05:58|1.02845
16:05:59|1.02845
16:06:01|1.02845
16:06:01|1.02831
16:06:03|1.02831
16:06:04|1.02831
16:06:04|1.02831
16:06:06|1.02831
16:06:07|1.02831
16:06:07|1.02831
16:06:08|1.02908
16:06:09|1.02908
16:06:11|1.02896
16:06:11|1.02896
16:06:13|1.02896
16:06:13|1.02896
16:06:15|1.02896
16:06:16|1.02903
16:06:16|1.02903
16:06:18|1.02893
16:06:20|1.02854
16:06:21|1.02865
16:06:23|1.02865
16:06:23|1.02892
16:06:25|1.02899
16:06:26|1.02916
16:06:27|1.02916
16:06:28|1.02916
16:06:29|1.02965
16:06:29|1.02965
16:06:30|1.02965
16:06:32|1.02978
16:06:33|1.03026
16:06:34|1.02931
16:06:35|1.02931
16:06:36|1.02931
16:06:37|1.02931
16:06:39|1.02931
16:06:39|1.02931
16:06:40|1.02931
16:06:41|1.02931
16:06:42|1.02931
16:06:43|1.02931
16:06:44|1.02931
16:06:45|1.02797
16:06:46|1.02833
16:06:48|1.02833
16:06:49|1.02833
16:06:50|1.02833
16:06:51|1.02833
16:06:52|1.02833
16:06:53|1.02833
16:06:54|1.02833
16:06:55|1.02833
16:06:56|1.02833
16:06:57|1.02833
16:06:58|1.0284
16:06:59|1.0284
16:07:00|1.02782
16:07:01|1.02782
16:07:02|1.02757
16:07:03|1.02757
16:07:04|1.02757
16:07:05|1.02757
16:07:06|1.02757
16:07:07|1.02757
16:07:08|1.02757
16:07:09|1.02757
16:07:10|1.02757
16:07:11|1.02757
16:07:13|1.02757
16:07:13|1.02757
16:07:14|1.02757
16:07:15|1.02757
16:07:17|1.02757
16:07:17|1.02757
16:07:18|1.02757
16:07:21|1.02757
16:07:21|1.02934
16:07:23|1.02934
16:07:24|1.02951
16:07:25|1.03012
16:07:26|1.03012
16:07:27|1.03012
16:07:29|1.03012
16:07:29|1.02991
16:07:30|1.02991
16:07:31|1.02991
16:07:33|1.02991
16:07:33|1.02991
16:07:35|1.02991
16:07:36|1.02991
16:07:37|1.03024
16:07:38|1.02997
16:07:39|1.02997
16:07:40|1.02997
16:07:41|1.02997
16:07:43|1.02997
16:07:44|1.02997
16:07:45|1.02997
16:07:45|1.02997
16:07:47|1.02997
16:07:48|1.02997
16:07:49|1.02997
16:07:50|1.02997
16:07:51|1.02954
16:07:52|1.02954
16:07:54|1.02954
16:07:54|1.02954
16:07:55|1.02954
16:07:56|1.02954
16:07:57|1.02954
16:07:58|1.02954
16:08:00|1.02954
16:08:01|1.02954
16:08:01|1.02954
16:08:02|1.02961
16:08:04|1.02936
16:08:04|1.02936
16:08:05|1.02936
16:08:06|1.02936
16:08:08|1.02936
16:08:09|1.02936
16:08:10|1.02936
16:08:11|1.03021
16:08:11|1.03024
16:08:13|1.03024
16:08:13|1.03024
16:08:15|1.03024
16:08:16|1.03098
16:08:17|1.0309
16:08:18|1.03037
16:08:19|1.02994
16:08:20|1.03036
16:08:21|1.02986
16:08:22|1.02986
16:08:24|1.02986
16:08:25|1.02986
16:08:26|1.03
16:08:27|1.02976
16:08:28|1.02976
16:08:29|1.02976
16:08:30|1.02976
16:08:31|1.02976
16:08:32|1.02967
16:08:33|1.02967
16:08:35|1.02966
16:08:35|1.02966
16:08:37|1.02966
16:08:37|1.02954
16:08:38|1.02954
16:08:39|1.02954
16:08:40|1.02954
16:08:41|1.02954
16:08:42|1.02954
16:08:44|1.02954
16:08:45|1.02976
16:08:45|1.02976
16:08:46|1.02923
16:08:48|1.02923
16:08:49|1.02923
16:08:50|1.02923
16:08:51|1.02923
16:08:51|1.02923
16:08:52|1.02923
16:08:54|1.02945
16:08:55|1.02945
16:08:55|1.02945
16:08:56|1.02945
16:08:57|1.02945
16:08:59|1.02945
16:09:00|1.02945
16:09:00|1.02945
16:09:02|1.02945
16:09:03|1.02945
16:09:04|1.02945
16:09:05|1.02923
16:09:06|1.02966
16:09:07|1.02966
16:09:08|1.02966
16:09:09|1.02966
16:09:10|1.02953
16:09:11|1.02953
16:09:12|1.02953
16:09:13|1.03007
16:09:15|1.03026
16:09:15|1.03026
16:09:16|1.03026
16:09:17|1.03026
16:09:18|1.03073
16:09:19|1.03073
16:09:20|1.03073
16:09:22|1.03073
16:09:24|1.03073
16:09:25|1.03103
16:09:27|1.03105
16:09:28|1.03107
16:09:29|1.03208
16:09:31|1.03208
16:09:32|1.03246
16:09:33|1.03239
16:09:34|1.03268
16:09:35|1.03268
16:09:37|1.03247
16:09:38|1.03244
16:09:38|1.03244
16:09:39|1.03241
16:09:41|1.03236
16:09:42|1.03267
16:09:44|1.03267
16:09:44|1.03267
16:09:46|1.03267
16:09:46|1.03237
16:09:47|1.03237
16:09:49|1.03257
16:09:49|1.03218
16:09:51|1.03218
16:09:51|1.03202
16:09:54|1.03202
16:09:55|1.03202
16:09:55|1.03202
16:09:56|1.03195
16:09:58|1.03195
16:09:59|1.03195
16:09:59|1.03195
16:10:02|1.03197
16:10:04|1.03208
16:10:04|1.03144
16:10:06|1.03191
16:10:07|1.0319
16:10:08|1.0319
16:10:09|1.0319
16:10:09|1.03248
16:10:10|1.03248
16:10:12|1.03219
16:10:13|1.03219
16:10:14|1.03219
16:10:15|1.03224
16:10:16|1.03247
16:10:17|1.03247
16:10:19|1.0328
16:10:19|1.0328
16:10:22|1.03299
16:10:22|1.03303
16:10:23|1.03303
16:10:26|1.03285
16:10:27|1.03285
16:10:29|1.033
16:10:29|1.033
16:10:30|1.033
16:10:31|1.033
16:10:32|1.03303
16:10:33|1.03303
16:10:34|1.0332
16:10:36|1.0332
16:10:37|1.03251
16:10:38|1.03251
16:10:39|1.03251
16:10:40|1.03299
16:10:41|1.03299
16:10:42|1.03299
16:10:43|1.03299
16:10:44|1.03299
16:10:45|1.03299
16:10:46|1.0332
16:10:47|1.0332
16:10:48|1.0332
16:10:49|1.0332
16:10:50|1.0332
16:10:52|1.03288
16:10:53|1.03327
16:10:53|1.03262
16:10:54|1.03262
16:10:55|1.03201
16:10:56|1.03288
16:10:58|1.03288
16:10:58|1.03288
16:10:59|1.0319
16:11:00|1.03215
16:11:02|1.03215
16:11:02|1.03215
16:11:05|1.0317
16:11:06|1.03172
16:11:07|1.03172
16:11:08|1.03129
16:11:09|1.0312
16:11:10|1.0312
16:11:11|1.0312
16:11:13|1.0312
16:11:13|1.0312
16:11:14|1.0312
16:11:16|1.0312
16:11:17|1.0312
16:11:17|1.03101
16:11:18|1.03101
16:11:20|1.03101
16:11:21|1.02981
16:11:21|1.02962
16:11:22|1.02962
16:11:23|1.02944
16:11:25|1.03056
16:11:26|1.03021
16:11:28|1.03054
16:11:28|1.03054
16:11:29|1.03054
16:11:31|1.03054
16:11:32|1.03075
16:11:33|1.03075
16:11:34|1.03206
16:11:35|1.03206
16:11:36|1.03248
16:11:37|1.03248
16:11:38|1.03237
16:11:39|1.03237
16:11:40|1.03237
16:11:41|1.03237
16:11:43|1.0331
16:11:43|1.03241
16:11:44|1.03241
16:11:45|1.03241
16:11:46|1.03241
16:11:48|1.03241
16:11:48|1.0327
16:11:49|1.0327
16:11:51|1.0327
16:11:51|1.0327
16:11:53|1.0327
16:11:54|1.033
16:11:55|1.033
16:11:56|1.033
16:11:57|1.033
16:11:58|1.033
16:11:59|1.03245
16:12:00|1.03245
16:12:02|1.03245
16:12:03|1.03209
16:12:04|1.03175
16:12:05|1.03175
16:12:06|1.03175
16:12:07|1.03175
16:12:08|1.03175
16:12:10|1.03175
16:12:11|1.03175
16:12:12|1.03239
16:12:13|1.03239
16:12:15|1.03184
16:12:16|1.03184
16:12:16|1.03184
16:12:17|1.03184
16:12:18|1.03184
16:12:19|1.03184
16:12:21|1.03184
16:12:22|1.03184
16:12:22|1.03184
16:12:23|1.03184
16:12:25|1.03184
16:12:27|1.03184
16:12:27|1.03213
16:12:28|1.03213
16:12:30|1.03213
16:12:30|1.03324
16:12:32|1.03285
16:12:33|1.03285
16:12:34|1.03285
16:12:34|1.03285
16:12:36|1.03292
16:12:37|1.0343
16:12:39|1.03388
16:12:39|1.03388
16:12:40|1.03388
16:12:41|1.03366
16:12:42|1.03366
16:12:43|1.03521
16:12:44|1.03487
16:12:46|1.03415
16:12:47|1.03424
16:12:47|1.03424
16:12:48|1.03424
16:12:49|1.03388
16:12:51|1.03385
16:12:51|1.03378
16:12:53|1.03365
16:12:54|1.03356
16:12:55|1.03354
16:12:56|1.03354
16:12:57|1.03354
16:12:58|1.03317
16:12:59|1.03277
16:12:59|1.03277
16:13:01|1.03251
16:13:02|1.03251
16:13:03|1.03273
16:13:05|1.03246
16:13:07|1.03283
16:13:08|1.03283
16:13:09|1.03283
16:13:10|1.03331
16:13:11|1.03331
16:13:12|1.03368
16:13:14|1.03325
16:13:14|1.03325
16:13:16|1.03325
16:13:17|1.03363
16:13:18|1.03328
16:13:19|1.03307
16:13:20|1.03307
16:13:21|1.03307
16:13:22|1.03307
16:13:22|1.03307
16:13:24|1.03265
16:13:24|1.03265
16:13:27|1.03077
16:13:29|1.03017
16:13:29|1.03
16:13:31|1.02999
16:13:32|1.03033
16:13:33|1.03033
16:13:35|1.03031
16:13:36|1.03031
16:13:37|1.03031
16:13:37|1.03022
16:13:38|1.03022
16:13:40|1.03022
16:13:40|1.03022
16:13:41|1.03022
16:13:43|1.03022
16:13:43|1.03022
16:13:45|1.03022
16:13:46|1.03022
16:13:47|1.03047
16:13:48|1.03047
16:13:49|1.03047
16:13:51|1.03097
16:13:51|1.03109
16:13:53|1.03109
16:13:54|1.03109
16:13:55|1.0308
16:13:56|1.0308
16:13:57|1.03109
16:13:58|1.03109
16:13:59|1.03109
16:14:00|1.03109
16:14:01|1.03109
16:14:03|1.03142
16:14:04|1.03142
16:14:05|1.03148
16:14:05|1.03148
16:14:07|1.03149
16:14:07|1.03149
16:14:08|1.03149
16:14:10|1.03149
16:14:10|1.03149
16:14:12|1.03149
16:14:13|1.03143
16:14:15|1.03143
16:14:16|1.03143
16:14:16|1.03143
16:14:17|1.03143
16:14:18|1.03132
16:14:20|1.03138
16:14:21|1.03138
16:14:22|1.03091
16:14:23|1.03091
16:14:25|1.03091
16:14:25|1.03091
16:14:27|1.03091
16:14:28|1.03091
16:14:29|1.03091
16:14:31|1.03134
16:14:33|1.03134
16:14:33|1.03085
16:14:35|1.03085
16:14:36|1.03085
16:14:37|1.03085
16:14:38|1.03085
16:14:39|1.03085
16:14:40|1.03085
16:14:42|1.03085
16:14:42|1.03085
16:14:43|1.03085
16:14:44|1.03085
16:14:45|1.03085
16:14:46|1.03085
16:14:48|1.03028
16:14:48|1.03028
16:14:50|1.03028
16:14:51|1.03028
16:14:52|1.03028
16:14:53|1.03028
16:14:54|1.03028
16:14:55|1.03028
16:14:56|1.03028
16:14:57|1.03028
16:14:58|1.03028
16:14:59|1.03028
16:14:59|1.03028
16:15:00|1.03
16:15:02|1.03
16:15:02|1.03042
16:15:04|1.03042
16:15:05|1.03033
16:15:06|1.03033
16:15:07|1.03033
16:15:08|1.03033
16:15:09|1.03033
16:15:10|1.03033
16:15:11|1.02985
16:15:12|1.0296
16:15:13|1.0296
16:15:14|1.0296
16:15:15|1.0296
16:15:16|1.02893
16:15:17|1.02893
16:15:18|1.02893
16:15:20|1.02893
16:15:20|1.02882
16:15:22|1.02891
16:15:22|1.02891
16:15:23|1.02891
16:15:24|1.02891
16:15:25|1.02867
16:15:26|1.02867
16:15:28|1.02876
16:15:30|1.02893
16:15:31|1.02893
16:15:32|1.02893
16:15:33|1.02894
16:15:34|1.02894
16:15:36|1.02869
16:15:36|1.02897
16:15:37|1.02897
16:15:39|1.02897
16:15:39|1.02911
16:15:41|1.02911
16:15:41|1.029
16:15:43|1.029
16:15:43|1.029
16:15:45|1.02861
16:15:46|1.02861
16:15:47|1.0285
16:15:48|1.02845
16:15:49|1.0286
16:15:50|1.02859
16:15:50|1.02859
16:15:52|1.02859
16:15:53|1.02859
16:15:54|1.02839
16:15:55|1.02803
16:15:56|1.02769
16:15:57|1.02769
16:15:58|1.02769
16:15:59|1.02769
16:16:00|1.02769
16:16:01|1.02769
16:16:02|1.02769
16:16:03|1.02769
16:16:05|1.02769
16:16:06|1.02769
16:16:07|1.02769
16:16:08|1.02769
16:16:08|1.02769
16:16:10|1.02772
16:16:11|1.02772
16:16:11|1.02772
16:16:14|1.02746
16:16:14|1.02746
16:16:15|1.02746
16:16:16|1.02727
16:16:17|1.02702
16:16:18|1.02702
16:16:20|1.027
16:16:20|1.027
16:16:21|1.02694
16:16:23|1.02694
16:16:23|1.0269
16:16:24|1.02652
16:16:25|1.02652
16:16:26|1.02652
16:16:27|1.02683
16:16:29|1.02679
16:16:30|1.02679
16:16:33|1.0271
16:16:34|1.02682
16:16:35|1.02682
16:16:36|1.02682
16:16:37|1.0268
16:16:38|1.0268
16:16:38|1.0268
16:16:39|1.02681
16:16:40|1.02681
16:16:41|1.02681
16:16:42|1.02682
16:16:44|1.02682
16:16:45|1.02682
16:16:45|1.02647
16:16:47|1.02647
16:16:48|1.02539
16:16:49|1.02565
16:16:51|1.02565
16:16:51|1.02565
16:16:53|1.02565
16:16:55|1.02557
16:16:55|1.02557
16:16:57|1.02573
16:16:57|1.02573
16:16:59|1.02573
16:17:00|1.02573
16:17:01|1.02573
16:17:02|1.02647
16:17:03|1.02647
16:17:05|1.02647
16:17:06|1.02632
16:17:06|1.02632
16:17:08|1.02632
16:17:09|1.02632
16:17:10|1.02632
16:17:11|1.02685
16:17:12|1.02691
16:17:14|1.02691
16:17:14|1.02691
16:17:15|1.02691
16:17:17|1.02687
16:17:17|1.02687
16:17:19|1.02687
16:17:19|1.02687
16:17:20|1.02639
16:17:21|1.0262
16:17:23|1.0262
16:17:24|1.02633
16:17:24|1.02633
16:17:26|1.02632
16:17:27|1.02632
16:17:27|1.02632
16:17:29|1.02632
16:17:30|1.02632
16:17:31|1.02632
16:17:32|1.02632
16:17:33|1.02632
16:17:34|1.02632
16:17:36|1.0265
16:17:37|1.0265
16:17:38|1.0265
16:17:39|1.02635
16:17:40|1.02635
16:17:42|1.0266
16:17:42|1.0266
16:17:43|1.0266
16:17:46|1.02653
16:17:47|1.02653
16:17:47|1.02653
16:17:49|1.02653
16:17:50|1.02626
16:17:51|1.02626
16:17:53|1.02648
16:17:53|1.02644
16:17:55|1.02653
16:17:56|1.02645
16:17:58|1.02645
16:17:59|1.02645
16:18:00|1.02645
16:18:00|1.02645
16:18:01|1.02645
16:18:03|1.027
16:18:04|1.02754
16:18:05|1.02754
16:18:05|1.02721
16:18:06|1.02721
16:18:08|1.0272
16:18:09|1.0272
16:18:11|1.02793
16:18:12|1.02832
16:18:14|1.02832
16:18:15|1.02859
16:18:16|1.02859
16:18:16|1.02847
16:18:18|1.02855
16:18:19|1.02855
16:18:21|1.02855
16:18:21|1.02855
16:18:23|1.02855
16:18:23|1.02855
16:18:25|1.02966
16:18:27|1.02959
16:18:27|1.02959
16:18:28|1.02959
16:18:29|1.02959
16:18:30|1.02959
16:18:32|1.03012
16:18:33|1.03012
16:18:35|1.02994
16:18:36|1.02994
16:18:38|1.02994
16:18:38|1.02994
16:18:40|1.03023
16:18:42|1.02902
16:18:43|1.02901
16:18:43|1.029
16:18:44|1.029
16:18:47|1.029
16:18:47|1.029
16:18:48|1.029
16:18:49|1.02907
16:18:51|1.02907
16:18:53|1.02907
16:18:53|1.02907
16:18:54|1.02907
16:18:55|1.02907
16:18:56|1.02919
16:18:58|1.02919
16:18:59|1.02838
16:19:00|1.0285
16:19:00|1.02859
16:19:01|1.02859
16:19:03|1.02859
16:19:04|1.02859
16:19:05|1.02859
16:19:06|1.02859
16:19:08|1.02859
16:19:10|1.02859
16:19:11|1.02859
16:19:11|1.02859
16:19:12|1.02942
16:19:14|1.02942
16:19:15|1.02942
16:19:16|1.03032
16:19:17|1.03032
16:19:18|1.03032
16:19:19|1.03034
16:19:20|1.03028
16:19:21|1.03017
16:19:22|1.03042
16:19:23|1.03047
16:19:24|1.03087
16:19:25|1.03127
16:19:26|1.03059
16:19:27|1.03062
16:19:28|1.03062
16:19:29|1.03048
16:19:31|1.03048
16:19:33|1.03048
16:19:35|1.0306
16:19:37|1.0306
16:19:39|1.03074
16:19:40|1.03074
16:19:42|1.03074
16:19:44|1.0302
16:19:44|1.0302
16:19:46|1.0302
16:19:47|1.0302
16:19:49|1.0302
16:19:49|1.0302
16:19:50|1.0302
16:19:51|1.0302
16:19:52|1.0302
16:19:53|1.0302
16:19:55|1.0302
16:19:56|1.02948
16:19:57|1.02948
16:19:59|1.02948
16:19:59|1.02948
16:20:00|1.02948
16:20:01|1.02948
16:20:03|1.02963
16:20:05|1.02963
16:20:06|1.02963
16:20:06|1.02963
16:20:08|1.02963
16:20:09|1.02963
16:20:10|1.02963
16:20:11|1.02963
16:20:12|1.02859
16:20:12|1.02859
16:20:14|1.02859
16:20:15|1.02859
16:20:16|1.02887
16:20:18|1.02887
16:20:19|1.02887
16:20:20|1.02887
16:20:21|1.02887
16:20:23|1.02887
16:20:24|1.02862
16:20:24|1.02862
16:20:26|1.02837
16:20:27|1.02837
16:20:28|1.02837
16:20:28|1.02837
16:20:30|1.02837
16:20:30|1.02837
16:20:31|1.02837
16:20:33|1.02837
16:20:34|1.02837
16:20:36|1.02837
16:20:38|1.0286
16:20:39|1.0286
16:20:40|1.0286
16:20:42|1.0286
16:20:43|1.0286
16:20:44|1.0286
16:20:44|1.0286
16:20:46|1.0286
16:20:47|1.0286
16:20:48|1.0286
16:20:50|1.0286
16:20:52|1.0286
16:20:53|1.02935
16:20:54|1.02935
16:20:56|1.02935
16:20:57|1.02935
16:20:58|1.02935
16:20:59|1.02935
16:21:00|1.02935
16:21:01|1.02857
16:21:03|1.02857
16:21:04|1.02857
16:21:06|1.02857
16:21:07|1.02857
16:21:08|1.02817
16:21:10|1.02817
16:21:10|1.02817
16:21:12|1.02817
16:21:14|1.02817
16:21:14|1.02817
16:21:16|1.02817
16:21:16|1.02817
16:21:18|1.02817
16:21:19|1.02817
16:21:20|1.02797
16:21:21|1.02797
16:21:22|1.02797
16:21:23|1.02797
16:21:24|1.02797
16:21:25|1.02797
16:21:27|1.02797
16:21:28|1.02797
16:21:29|1.02797
16:21:30|1.02797
16:21:31|1.02797
16:21:32|1.02797
16:21:33|1.02797
16:21:34|1.02797
16:21:36|1.02887
16:21:36|1.02887
16:21:38|1.02887
16:21:39|1.02887
16:21:40|1.02887
16:21:42|1.02892
16:21:43|1.02892
16:21:44|1.02892
16:21:46|1.02897
16:21:46|1.02897
16:21:48|1.02897
16:21:49|1.02897
16:21:50|1.02897
16:21:51|1.02897
16:21:52|1.02897
16:21:53|1.02925
16:21:54|1.02925
16:21:55|1.02925
16:21:56|1.02925
16:21:57|1.02908
16:21:58|1.02908
16:21:59|1.02908
16:22:00|1.02908
16:22:01|1.02955
16:22:02|1.02955
16:22:03|1.02955
16:22:05|1.02906
16:22:06|1.02906
16:22:07|1.02906
16:22:08|1.02906
16:22:10|1.02906
16:22:10|1.0305
16:22:11|1.0305
16:22:13|1.02995
16:22:13|1.02995
16:22:15|1.0296
16:22:16|1.0296
16:22:17|1.02946
16:22:17|1.02946
16:22:19|1.02946
16:22:20|1.02946
16:22:21|1.03077
16:22:22|1.03087
16:22:23|1.03087
16:22:24|1.03087
16:22:25|1.03087
16:22:26|1.03089
16:22:27|1.03087
16:22:29|1.03087
16:22:29|1.03026
16:22:30|1.03026
16:22:31|1.03026
16:22:32|1.03026
16:22:33|1.03026
16:22:34|1.03026
16:22:36|1.03026
16:22:37|1.03026
16:22:38|1.03026
16:22:38|1.03026
16:22:40|1.03039
16:22:41|1.03029
16:22:42|1.03029
16:22:43|1.03029
16:22:44|1.03029
16:22:46|1.03029
16:22:47|1.03029
16:22:48|1.03029
16:22:48|1.03029
16:22:50|1.03029
16:22:51|1.03029
16:22:52|1.03029
16:22:52|1.03029
16:22:54|1.03029
16:22:55|1.03127
16:22:56|1.03057
16:22:58|1.03057
16:22:59|1.03057
16:23:00|1.03057
16:23:01|1.03057
16:23:01|1.03057
16:23:03|1.03074
16:23:04|1.03074
16:23:05|1.03074
16:23:06|1.03074
16:23:07|1.03074
16:23:09|1.03074
16:23:09|1.03074
16:23:10|1.03074
16:23:12|1.03074
16:23:12|1.03074
16:23:14|1.03074
16:23:15|1.03074
16:23:15|1.03074
16:23:17|1.03074
16:23:17|1.03074
16:23:19|1.03074
16:23:20|1.03074
16:23:21|1.03074
16:23:22|1.03074
16:23:23|1.03074
16:23:24|1.02883
16:23:25|1.02883
16:23:25|1.02883
16:23:27|1.02883
16:23:28|1.02883
16:23:29|1.02883
16:23:30|1.02883
16:23:31|1.02883
16:23:32|1.02883
16:23:33|1.02883
16:23:34|1.02808
16:23:36|1.02808
16:23:38|1.02808
16:23:38|1.02808
16:23:39|1.02808
16:23:41|1.02763
16:23:42|1.02763
16:23:43|1.02767
16:23:44|1.02767
16:23:45|1.02767
16:23:46|1.02767
16:23:47|1.02767
16:23:48|1.0275
16:23:49|1.0275
16:23:51|1.0275
16:23:51|1.0275
16:23:53|1.02779
16:23:53|1.02779
16:23:54|1.02779
16:23:56|1.02779
16:23:56|1.02779
16:23:58|1.02779
16:23:59|1.02779
16:23:59|1.028
16:24:02|1.028
16:24:03|1.02819
16:24:04|1.02819
16:24:04|1.02819
16:24:06|1.02819
16:24:07|1.02819
16:24:07|1.02819
16:24:09|1.02805
16:24:10|1.02805
16:24:10|1.02805
16:24:12|1.02805
16:24:13|1.02805
16:24:14|1.02805
16:24:15|1.02805
16:24:16|1.02805
16:24:17|1.02805
16:24:18|1.0288
16:24:19|1.0288
16:24:20|1.0288
16:24:21|1.0288
16:24:22|1.0288
16:24:23|1.0288
16:24:24|1.0288
16:24:25|1.02818
16:24:26|1.02818
16:24:28|1.02818
16:24:28|1.02818
16:24:30|1.02818
16:24:30|1.02818
16:24:32|1.02818
16:24:33|1.02818
16:24:34|1.02818
16:24:34|1.02818
16:24:36|1.02818
16:24:37|1.02818
16:24:39|1.02818
16:24:39|1.02818
16:24:40|1.02818
16:24:42|1.02818
16:24:43|1.02818
16:24:44|1.02818
16:24:46|1.02818
16:24:47|1.0283
16:24:48|1.02837
16:24:49|1.02837
16:24:49|1.02837
16:24:51|1.02837
16:24:51|1.02837
16:24:53|1.02837
16:24:54|1.02837
16:24:55|1.02837
16:24:56|1.02837
16:24:57|1.02837
16:24:58|1.02837
16:24:59|1.0285
16:25:00|1.02841
16:25:01|1.02841
16:25:03|1.02848
16:25:03|1.02848
16:25:04|1.02848
16:25:05|1.02848
16:25:06|1.02847
16:25:08|1.02795
16:25:09|1.02795
16:25:10|1.02795
16:25:11|1.02795
16:25:12|1.02795
16:25:12|1.02795
16:25:14|1.02795
16:25:15|1.02795
16:25:16|1.02795
16:25:17|1.02791
16:25:17|1.02791
16:25:19|1.02791
16:25:19|1.02791
16:25:21|1.02802
16:25:22|1.02682
16:25:23|1.02682
16:25:23|1.02682
16:25:24|1.02727
16:25:25|1.02727
16:25:27|1.02727
16:25:28|1.02775
16:25:29|1.02775
16:25:30|1.02775
16:25:31|1.02775
16:25:32|1.02775
16:25:33|1.02775
16:25:34|1.02775
16:25:35|1.02751
16:25:36|1.02755
16:25:38|1.0278
16:25:40|1.0278
16:25:41|1.0281
16:25:42|1.0281
16:25:42|1.02887
16:25:44|1.0288
16:25:46|1.0278
16:25:46|1.02769
16:25:48|1.02769
16:25:49|1.02769
16:25:50|1.02769
16:25:51|1.02769
16:25:52|1.02769
16:25:53|1.02769
16:25:54|1.02771
16:25:55|1.02771
16:25:56|1.02794
16:25:57|1.02794
16:25:58|1.02794
16:25:59|1.02794
16:26:00|1.02794
16:26:01|1.02889
16:26:03|1.02889
16:26:03|1.02889
16:26:05|1.02889
16:26:05|1.02889
16:26:07|1.02919
16:26:08|1.02919
16:26:08|1.02896
16:26:10|1.02889
16:26:11|1.02899
16:26:12|1.02899
16:26:13|1.02899
16:26:14|1.0296
16:26:15|1.0296
16:26:16|1.0296
16:26:18|1.02921
16:26:18|1.02921
16:26:19|1.02949
16:26:21|1.02949
16:26:21|1.02949
16:26:23|1.02949
16:26:23|1.02949
16:26:25|1.02949
16:26:26|1.02949
16:26:27|1.02949
16:26:28|1.02949
16:26:29|1.02949
16:26:30|1.02949
16:26:31|1.02949
16:26:33|1.02949
16:26:33|1.02949
16:26:34|1.02949
16:26:36|1.02949
16:26:36|1.02949
16:26:37|1.02949
16:26:39|1.02933
16:26:41|1.02933
16:26:42|1.02933
16:26:43|1.02933
16:26:44|1.02933
16:26:46|1.02933
16:26:47|1.02933
16:26:48|1.02911
16:26:49|1.02894
16:26:50|1.02894
16:26:51|1.02894
16:26:53|1.02894
16:26:53|1.02894
16:26:55|1.02894
16:26:56|1.02909
16:26:57|1.02909
16:26:58|1.02909
16:26:59|1.02903
16:27:00|1.02903
16:27:02|1.02944
16:27:03|1.02944
16:27:03|1.02871
16:27:06|1.02871
16:27:07|1.02892
16:27:09|1.02892
16:27:09|1.02892
16:27:11|1.02892
16:27:12|1.02892
16:27:12|1.0286
16:27:13|1.0286
16:27:15|1.0286
16:27:17|1.0286
16:27:17|1.0286
16:27:18|1.0286
16:27:19|1.0286
16:27:20|1.0286
16:27:21|1.0286
16:27:22|1.0286
16:27:24|1.0286
16:27:24|1.0286
16:27:26|1.0286
16:27:27|1.0286
16:27:28|1.0274
16:27:29|1.0274
16:27:30|1.0274
16:27:31|1.0274
16:27:32|1.0274
16:27:33|1.0274
16:27:34|1.0274
16:27:35|1.0274
16:27:36|1.0274
16:27:38|1.0274
16:27:38|1.02777
16:27:39|1.02777
16:27:41|1.02777
16:27:43|1.02777
16:27:43|1.02777
16:27:45|1.02777
16:27:46|1.02777
16:27:47|1.02777
16:27:48|1.02728
16:27:49|1.02728
16:27:50|1.02728
16:27:51|1.02728
16:27:52|1.02728
16:27:53|1.02728
16:27:55|1.02755
16:27:56|1.02755
16:27:56|1.02755
16:27:58|1.02755
16:27:58|1.0274
16:28:00|1.02777
16:28:01|1.02777
16:28:02|1.02777
16:28:03|1.02777
16:28:04|1.02819
16:28:05|1.02819
16:28:06|1.02783
16:28:07|1.02783
16:28:08|1.02783
16:28:09|1.02795
16:28:10|1.02778
16:28:12|1.02777
16:28:13|1.02777
16:28:13|1.02777
16:28:14|1.02791
16:28:15|1.02791
16:28:17|1.02791
16:28:18|1.02791
16:28:19|1.02791
16:28:20|1.02791
16:28:21|1.02791
16:28:22|1.02791
16:28:23|1.02791
16:28:24|1.02791
16:28:26|1.02778
16:28:26|1.02778
16:28:27|1.02778
16:28:28|1.02778
16:28:29|1.02778
16:28:30|1.02777
16:28:31|1.02777
16:28:32|1.02777
16:28:34|1.02777
16:28:35|1.02777
16:28:35|1.02719
16:28:36|1.02719
16:28:37|1.02719
16:28:38|1.02719
16:28:40|1.02719
16:28:41|1.02719
16:28:42|1.02719
16:28:44|1.02719
16:28:44|1.02719
16:28:45|1.02719
16:28:47|1.02719
16:28:47|1.02719
16:28:48|1.02719
16:28:49|1.02719
16:28:50|1.02719
16:28:52|1.02719
16:28:54|1.02719
16:28:55|1.02719
16:28:55|1.02719
16:28:56|1.02719
16:28:57|1.02719
16:28:58|1.02719
16:28:59|1.02719
16:29:01|1.02719
16:29:02|1.02759
16:29:03|1.02716
16:29:04|1.02719
16:29:05|1.02719
16:29:06|1.02719
16:29:08|1.02719
16:29:09|1.02719
16:29:10|1.02663
16:29:11|1.02648
16:29:12|1.02648
16:29:13|1.02674
16:29:14|1.02674
16:29:15|1.02674
16:29:16|1.02674
16:29:17|1.02674
16:29:18|1.02674
16:29:19|1.02674
16:29:20|1.02674
16:29:21|1.02674
16:29:22|1.02674
16:29:24|1.02674
16:29:24|1.02674
16:29:26|1.02674
16:29:26|1.02674
16:29:28|1.02674
16:29:28|1.02674
16:29:29|1.02674
16:29:30|1.02674
16:29:32|1.02674
16:29:32|1.02674
16:29:33|1.02674
16:29:35|1.02674
16:29:36|1.02674
16:29:37|1.02674
16:29:38|1.02674
16:29:39|1.02674
16:29:40|1.02674
16:29:41|1.02674
16:29:43|1.02674
16:29:44|1.02674
16:29:45|1.02674
16:29:46|1.02674
16:29:47|1.02674
16:29:48|1.02674
16:29:49|1.02674
16:29:51|1.02674
16:29:52|1.02683
16:29:52|1.02683
16:29:54|1.02683
16:29:55|1.02683
16:29:55|1.02683
16:29:57|1.02683
16:29:58|1.02683
16:29:59|1.02683
16:30:00|1.02683
16:30:01|1.02681
16:30:02|1.02681
16:30:03|1.02681
16:30:05|1.02674
16:30:06|1.02615
16:30:06|1.02615
16:30:08|1.02615
16:30:08|1.02673
16:30:10|1.02673
16:30:11|1.02673
16:30:12|1.02673
16:30:13|1.02768
16:30:14|1.02768
16:30:15|1.02768
16:30:16|1.02768
16:30:17|1.02892
16:30:18|1.0291
16:30:19|1.02837
16:30:20|1.02837
16:30:21|1.02904
16:30:22|1.02855
16:30:23|1.02855
16:30:24|1.02762
16:30:25|1.02771
16:30:26|1.02771
16:30:27|1.02771
16:30:28|1.02736
16:30:29|1.02736
16:30:30|1.02736
16:30:31|1.02736
16:30:32|1.02736
16:30:33|1.02736
16:30:34|1.02736
16:30:35|1.02736
16:30:36|1.02736
16:30:37|1.02736
16:30:38|1.02736
16:30:39|1.02736
16:30:40|1.02707
16:30:42|1.02707
16:30:42|1.02707
16:30:43|1.02707
16:30:45|1.02707
16:30:46|1.02707
16:30:47|1.02707
16:30:49|1.02743
16:30:49|1.02746
16:30:51|1.02746
16:30:51|1.02746
16:30:52|1.02746
16:30:54|1.02746
16:30:54|1.02746
16:30:56|1.02746
16:30:56|1.02746
16:30:58|1.02727
16:30:59|1.02694
16:31:00|1.02694
16:31:01|1.02694
16:31:02|1.02717
16:31:03|1.02665
16:31:04|1.02592
16:31:05|1.02592
16:31:06|1.02592
16:31:07|1.02584
16:31:09|1.02625
16:31:10|1.02625
16:31:11|1.02568
16:31:11|1.02478
16:31:12|1.02468
16:31:13|1.0246
16:31:15|1.02471
16:31:15|1.02434
16:31:18|1.02486
16:31:18|1.02486
16:31:20|1.02486
16:31:21|1.02486
16:31:21|1.02486
16:31:23|1.02486
16:31:24|1.02335
16:31:24|1.02372
16:31:26|1.02372
16:31:27|1.02397
16:31:27|1.02405
16:31:28|1.02405
16:31:30|1.02381
16:31:31|1.024
16:31:32|1.024
16:31:33|1.024
16:31:34|1.024
16:31:35|1.024
16:31:36|1.024
16:31:37|1.024
16:31:38|1.024
16:31:39|1.024
16:31:40|1.024
16:31:41|1.024
16:31:42|1.024
16:31:43|1.0245
16:31:44|1.0245
16:31:45|1.0245
16:31:46|1.0245
16:31:48|1.0241
16:31:48|1.0241
16:31:49|1.0241
16:31:51|1.0241
16:31:52|1.0241
16:31:53|1.0241
16:31:54|1.0245
16:31:55|1.0245
16:31:57|1.02471
16:31:57|1.02474
16:31:59|1.02474
16:32:00|1.02479
16:32:01|1.0248
16:32:01|1.0248
16:32:03|1.0248
16:32:04|1.0248
16:32:05|1.0248
16:32:06|1.024
16:32:07|1.024
16:32:08|1.024
16:32:09|1.024
16:32:10|1.0243
16:32:11|1.0243
16:32:12|1.0243
16:32:13|1.0243
16:32:14|1.0243
16:32:15|1.0243
16:32:16|1.024
16:32:18|1.02404
16:32:18|1.02404
16:32:19|1.02375
16:32:20|1.02375
16:32:21|1.02375
16:32:22|1.02375
16:32:23|1.02375
16:32:25|1.02367
16:32:25|1.02367
16:32:26|1.02367
16:32:27|1.02367
16:32:28|1.02424
16:32:30|1.02424
16:32:31|1.02424
16:32:32|1.02433
16:32:33|1.02433
16:32:34|1.02433
16:32:34|1.02433
16:32:36|1.02433
16:32:37|1.02433
16:32:38|1.02433
16:32:39|1.02433
16:32:40|1.02433
16:32:41|1.02433
16:32:42|1.02366
16:32:43|1.02366
16:32:44|1.02366
16:32:46|1.02362
16:32:46|1.02362
16:32:49|1.02362
16:32:50|1.02369
16:32:51|1.02369
16:32:52|1.02369
16:32:53|1.02369
16:32:55|1.02369
16:32:56|1.02369
16:32:56|1.02369
16:32:58|1.02369
16:32:59|1.0244
16:33:00|1.0244
16:33:01|1.02422
16:33:01|1.0244
16:33:04|1.0242
16:33:04|1.02414
16:33:06|1.02414
16:33:06|1.02414
16:33:07|1.02414
16:33:08|1.02413
16:33:10|1.02413
16:33:10|1.02413
16:33:12|1.02379
16:33:12|1.02379
16:33:14|1.02379
16:33:14|1.02402
16:33:15|1.02401
16:33:16|1.02377
16:33:17|1.02377
16:33:18|1.02377
16:33:20|1.02338
16:33:20|1.02367
16:33:21|1.02328
16:33:23|1.02335
16:33:23|1.02335
16:33:24|1.02335
16:33:25|1.02351
16:33:26|1.02351
16:33:27|1.02351
16:33:29|1.02351
16:33:30|1.02351
16:33:31|1.02351
16:33:32|1.02351
16:33:33|1.02351
16:33:33|1.02351
16:33:34|1.02382
16:33:36|1.02382
16:33:36|1.02382
16:33:38|1.02382
16:33:39|1.02382
16:33:39|1.02382
16:33:41|1.02382
16:33:42|1.02382
16:33:43|1.02382
16:33:44|1.02382
16:33:45|1.02382
16:33:47|1.02382
16:33:47|1.02382
16:33:50|1.02382
16:33:51|1.02301
16:33:52|1.02301
16:33:54|1.02301
16:33:55|1.02301
16:33:56|1.0236
16:33:57|1.0236
16:33:58|1.02299
16:33:59|1.02304
16:34:01|1.02304
16:34:02|1.02304
16:34:03|1.02304
16:34:04|1.02304
16:34:05|1.02398
16:34:06|1.0231
16:34:07|1.0231
16:34:08|1.02277
16:34:08|1.02277
16:34:11|1.0226
16:34:12|1.0226
16:34:13|1.02199
16:34:14|1.02185
16:34:16|1.02181
16:34:17|1.0218
16:34:18|1.02152
16:34:19|1.02152
16:34:20|1.02165
16:34:22|1.02165
16:34:23|1.02165
16:34:24|1.02165
16:34:25|1.02165
16:34:26|1.02165
16:34:27|1.02165
16:34:28|1.02147
16:34:29|1.02139
16:34:29|1.02139
16:34:32|1.02139
16:34:33|1.02139
16:34:34|1.02139
16:34:35|1.02139
16:34:36|1.02139
16:34:37|1.02139
16:34:38|1.02152
16:34:39|1.02153
16:34:40|1.02153
16:34:41|1.02153
16:34:42|1.02153
16:34:43|1.02095
16:34:45|1.02095
16:34:45|1.02088
16:34:46|1.02081
16:34:47|1.02034
16:34:49|1.02006
16:34:50|1.02005
16:34:51|1.02012
16:34:52|1.01974
16:34:54|1.01993
16:34:54|1.01993
16:34:56|1.01993
16:34:56|1.02
16:34:58|1.01995
16:34:59|1.02073
16:35:00|1.02048
16:35:02|1.02048
16:35:04|1.0204
16:35:06|1.02088
16:35:08|1.02088
16:35:10|1.02067
16:35:11|1.02067
16:35:12|1.02067
16:35:12|1.02067
16:35:14|1.02067
16:35:14|1.02067
16:35:16|1.02067
16:35:17|1.02067
16:35:18|1.02087
16:35:20|1.02087
16:35:21|1.0206
16:35:23|1.0206
16:35:24|1.02067
16:35:25|1.02067
16:35:26|1.02067
16:35:28|1.02067
16:35:29|1.02067
16:35:30|1.02067
16:35:31|1.02067
16:35:32|1.02067
16:35:33|1.02067
16:35:34|1.02067
16:35:35|1.02067
16:35:36|1.02067
16:35:39|1.02088
16:35:41|1.02088
16:35:41|1.02088
16:35:42|1.02088
16:35:44|1.02088
16:35:46|1.02088
16:35:47|1.02088
16:35:48|1.02088
16:35:49|1.02091
16:35:50|1.02091
16:35:52|1.02091
16:35:53|1.02091
16:35:54|1.02091
16:35:54|1.02091
16:35:55|1.02091
16:35:57|1.02118
16:35:58|1.02118
16:35:59|1.02118
16:36:00|1.02118
16:36:02|1.02155
16:36:02|1.02155
16:36:03|1.02124
16:36:04|1.02124
16:36:05|1.02124
16:36:07|1.02212
16:36:07|1.02151
16:36:08|1.02151
16:36:10|1.02172
16:36:10|1.02201
16:36:12|1.02201
16:36:13|1.02201
16:36:15|1.02201
16:36:16|1.0213
16:36:17|1.0213
16:36:18|1.0213
16:36:19|1.0213
16:36:21|1.0213
16:36:22|1.02126
16:36:23|1.02126
16:36:24|1.02126
16:36:25|1.02126
16:36:26|1.02175
16:36:28|1.02175
16:36:28|1.02208
16:36:30|1.02239
16:36:31|1.02239
16:36:31|1.02244
16:36:32|1.02244
16:36:34|1.02244
16:36:34|1.02272
16:36:35|1.02272
16:36:38|1.02205
16:36:39|1.02215
16:36:39|1.02215
16:36:42|1.02215
16:36:43|1.02215
16:36:44|1.02248
16:36:46|1.02248
16:36:46|1.0224
16:36:48|1.0224
16:36:49|1.0224
16:36:50|1.0224
16:36:51|1.02238
16:36:53|1.02233
16:36:53|1.02232
16:36:54|1.02232
16:36:56|1.02232
16:36:56|1.02206
16:36:58|1.02206
16:36:59|1.02206
16:37:01|1.02206
16:37:02|1.02302
16:37:03|1.02302
16:37:05|1.0223
16:37:05|1.0223
16:37:07|1.0223
16:37:07|1.0223
16:37:09|1.0223
16:37:09|1.0223
16:37:11|1.0223
16:37:12|1.0223
16:37:13|1.0223
16:37:14|1.0223
16:37:15|1.0223
16:37:17|1.0223
16:37:18|1.0223
16:37:19|1.02293
16:37:20|1.02293
16:37:21|1.02293
16:37:22|1.02293
16:37:23|1.02293
16:37:24|1.0228
16:37:25|1.0228
16:37:26|1.0228
16:37:27|1.0228
16:37:28|1.02305
16:37:29|1.02305
16:37:31|1.02305
16:37:31|1.02305
16:37:33|1.02305
16:37:34|1.02305
16:37:34|1.02409
16:37:35|1.02383
16:37:38|1.02385
16:37:40|1.02409
16:37:40|1.02409
16:37:42|1.02396
16:37:43|1.02337
16:37:44|1.02337
16:37:45|1.02337
16:37:47|1.02371
16:37:48|1.02371
16:37:49|1.02371
16:37:50|1.02371
16:37:51|1.02371
16:37:52|1.02371
16:37:54|1.02371
16:37:54|1.02371
16:37:56|1.02371
16:37:57|1.02371
16:37:58|1.02371
16:37:59|1.02371
16:38:00|1.02371
16:38:01|1.02371
16:38:02|1.02371
16:38:04|1.02371
16:38:04|1.02298
16:38:05|1.02286
16:38:06|1.02286
16:38:08|1.02286
16:38:09|1.02336
16:38:10|1.02336
16:38:11|1.02336
16:38:13|1.02336
16:38:13|1.02336
16:38:15|1.02282
16:38:16|1.02282
16:38:16|1.02282
16:38:18|1.02248
16:38:18|1.02198
16:38:19|1.02186
16:38:20|1.02186
16:38:22|1.02186
16:38:23|1.02186
16:38:24|1.02186
16:38:25|1.02189
16:38:26|1.02189
16:38:27|1.02189
16:38:28|1.02189
16:38:29|1.02189
16:38:30|1.02189
16:38:32|1.02189
16:38:32|1.02263
16:38:33|1.02282
16:38:35|1.02282
16:38:36|1.02282
16:38:36|1.02282
16:38:39|1.02282
16:38:39|1.02282
16:38:40|1.02282
16:38:41|1.02282
16:38:43|1.02271
16:38:44|1.02277
16:38:45|1.02277
16:38:45|1.02277
16:38:48|1.02277
16:38:49|1.02277
16:38:50|1.02277
16:38:51|1.02277
16:38:52|1.02277
16:38:53|1.02277
16:38:54|1.02277
16:38:55|1.02305
16:38:56|1.02339
16:38:57|1.02301
16:38:58|1.02301
16:38:59|1.02301
16:39:00|1.02301
16:39:01|1.02316
16:39:03|1.02316
16:39:04|1.02306
16:39:05|1.02305
16:39:06|1.02305
16:39:07|1.02271
16:39:08|1.02271
16:39:09|1.02271
16:39:10|1.02271
16:39:11|1.02271
16:39:12|1.02271
16:39:14|1.02271
16:39:15|1.02338
16:39:16|1.02338
16:39:17|1.02338
16:39:18|1.02338
16:39:19|1.02338
16:39:20|1.02338
16:39:21|1.02338
16:39:22|1.02338
16:39:23|1.02338
16:39:24|1.02338
16:39:25|1.02338
16:39:27|1.02347
16:39:27|1.02347
16:39:29|1.02347
16:39:29|1.02347
16:39:30|1.02347
16:39:32|1.02347
16:39:33|1.02347
16:39:34|1.02347
16:39:35|1.02347
16:39:36|1.02347
16:39:37|1.02347
16:39:38|1.02347
16:39:39|1.02347
16:39:40|1.02347
16:39:42|1.02347
16:39:43|1.02347
16:39:44|1.02347
16:39:45|1.02347
16:39:46|1.02347
16:39:47|1.0244
16:39:49|1.0244
16:39:49|1.0244
16:39:51|1.0244
16:39:52|1.0244
16:39:53|1.02432
16:39:54|1.02432
16:39:55|1.02432
16:39:56|1.02454
16:39:57|1.02454
16:39:58|1.02454
16:39:59|1.02484
16:40:01|1.02484
16:40:01|1.02498
16:40:02|1.02531
16:40:03|1.02546
16:40:04|1.02556
16:40:05|1.02556
16:40:07|1.02578
16:40:07|1.02558
16:40:08|1.02558
16:40:09|1.02558
16:40:10|1.02558
16:40:11|1.0254
16:40:13|1.02584
16:40:14|1.02584
16:40:15|1.02584
16:40:16|1.02623
16:40:16|1.02619
16:40:17|1.02547
16:40:19|1.02547
16:40:19|1.02547
16:40:21|1.02547
16:40:22|1.02547
16:40:23|1.02486
16:40:24|1.02486
16:40:26|1.02475
16:40:26|1.02475
16:40:27|1.02475
16:40:28|1.02475
16:40:30|1.02424
16:40:31|1.02424
16:40:31|1.02424
16:40:33|1.02424
16:40:33|1.02424
16:40:35|1.02424
16:40:36|1.02424
16:40:37|1.02424
16:40:38|1.02424
16:40:39|1.02424
16:40:40|1.02424
16:40:42|1.02424
16:40:43|1.02457
16:40:45|1.02457
16:40:46|1.02405
16:40:48|1.02405
16:40:48|1.02407
16:40:49|1.02407
16:40:50|1.02407
16:40:52|1.02407
16:40:53|1.02407
16:40:54|1.0242
16:40:55|1.0242
16:40:57|1.0242
16:40:58|1.0242
16:40:59|1.0242
16:41:00|1.0242
16:41:01|1.02447
16:41:02|1.024
16:41:03|1.024
16:41:04|1.024
16:41:05|1.024
16:41:06|1.024
16:41:07|1.024
16:41:08|1.024
16:41:09|1.0245
16:41:10|1.0245
16:41:11|1.0245
16:41:12|1.0245
16:41:13|1.0245
16:41:14|1.02327
16:41:15|1.02314
16:41:16|1.02314
16:41:17|1.02339
16:41:18|1.02339
16:41:19|1.02333
16:41:20|1.02333
16:41:21|1.02296
16:41:22|1.02319
16:41:23|1.02389
16:41:24|1.02389
16:41:25|1.02399
16:41:26|1.02399
16:41:27|1.02399
16:41:29|1.02399
16:41:29|1.02399
16:41:31|1.02399
16:41:31|1.02399
16:41:33|1.02399
16:41:34|1.02399
16:41:34|1.02399
16:41:35|1.02399
16:41:36|1.02399
16:41:37|1.02394
16:41:39|1.02394
16:41:40|1.02439
16:41:42|1.02439
16:41:43|1.02467
16:41:44|1.02467
16:41:45|1.02467
16:41:45|1.024
16:41:46|1.024
16:41:49|1.024
16:41:50|1.024
16:41:50|1.02465
16:41:52|1.02465
16:41:53|1.02465
16:41:54|1.02465
16:41:55|1.02465
16:41:56|1.02466
16:41:57|1.02466
16:41:59|1.02498
16:42:00|1.02498
16:42:00|1.02458
16:42:02|1.02458
16:42:03|1.02458
16:42:04|1.02428
16:42:05|1.02428
16:42:06|1.02428
16:42:08|1.02404
16:42:09|1.02404
16:42:10|1.02404
16:42:10|1.02404
16:42:11|1.02404
16:42:13|1.02404
16:42:13|1.02404
16:42:15|1.02404
16:42:16|1.02404
16:42:16|1.0246
16:42:18|1.02509
16:42:19|1.02496
16:42:20|1.02496
16:42:21|1.02496
16:42:23|1.02475
16:42:24|1.02475
16:42:25|1.02509
16:42:26|1.026
16:42:26|1.026
16:42:28|1.026
16:42:29|1.02541
16:42:29|1.0256
16:42:31|1.0256
16:42:32|1.0256
16:42:33|1.0256
16:42:34|1.0256
16:42:35|1.0256
16:42:37|1.02575
16:42:37|1.02537
16:42:38|1.02537
16:42:39|1.02537
16:42:41|1.02557
16:42:42|1.02557
16:42:44|1.02558
16:42:44|1.02558
16:42:45|1.02558
16:42:46|1.02558
16:42:47|1.02558
16:42:48|1.02558
16:42:50|1.02558
16:42:51|1.02558
16:42:52|1.02558
16:42:54|1.02558
16:42:54|1.02586
16:42:55|1.02585
16:42:56|1.02585
16:42:58|1.02585
16:42:59|1.0253
16:43:01|1.02538
16:43:01|1.02538
16:43:02|1.02538
16:43:03|1.02498
16:43:04|1.02498
16:43:06|1.02498
16:43:07|1.02493
16:43:07|1.02526
16:43:09|1.02526
16:43:10|1.02526
16:43:11|1.02526
16:43:11|1.02529
16:43:13|1.02529
16:43:14|1.02515
16:43:14|1.02515
16:43:17|1.02515
16:43:18|1.02367
16:43:18|1.02367
16:43:20|1.02367
16:43:20|1.02388
16:43:21|1.02388
16:43:23|1.02388
16:43:23|1.02388
16:43:25|1.02388
16:43:25|1.02385
16:43:27|1.02385
16:43:28|1.02385
16:43:29|1.02385
16:43:30|1.02385
16:43:31|1.02385
16:43:32|1.02385
16:43:33|1.02385
16:43:34|1.02385
16:43:35|1.02408
16:43:37|1.02405
16:43:37|1.024
16:43:39|1.024
16:43:40|1.024
16:43:41|1.024
16:43:42|1.024
16:43:43|1.024
16:43:45|1.024
16:43:47|1.0239
16:43:48|1.0239
16:43:50|1.0239
16:43:51|1.0239
16:43:52|1.0239
16:43:54|1.02462
16:43:55|1.02509
16:43:57|1.02551
16:43:58|1.02456
16:43:59|1.02456
16:44:01|1.02457
16:44:02|1.02457
16:44:03|1.02457
16:44:04|1.02457
16:44:05|1.02457
16:44:06|1.02457
16:44:07|1.02457
16:44:08|1.02457
16:44:09|1.02457
16:44:10|1.02457
16:44:12|1.02457
16:44:12|1.02387
16:44:13|1.02387
16:44:15|1.02506
16:44:16|1.02506
16:44:17|1.02506
16:44:17|1.02506
16:44:19|1.02506
16:44:19|1.02506
16:44:21|1.02501
16:44:22|1.02501
16:44:23|1.02501
16:44:24|1.02502
16:44:26|1.02542
16:44:26|1.02542
16:44:27|1.02542
16:44:29|1.02542
16:44:29|1.02542
16:44:30|1.02542
16:44:31|1.02542
16:44:33|1.02542
16:44:34|1.02542
16:44:34|1.02542
16:44:36|1.02542
16:44:37|1.02542
16:44:38|1.02542
16:44:39|1.02542
16:44:40|1.02542
16:44:41|1.02542
16:44:42|1.02542
16:44:43|1.02584
16:44:44|1.02584
16:44:45|1.02639
16:44:47|1.02638
16:44:49|1.02625
16:44:50|1.02577
16:44:51|1.02549
16:44:52|1.02549
16:44:54|1.02549
16:44:54|1.02549
16:44:55|1.02549
16:44:56|1.02549
16:44:58|1.02549
16:45:00|1.02625
16:45:00|1.02625
16:45:01|1.02587
16:45:02|1.02587
16:45:04|1.02542
16:45:05|1.02542
16:45:06|1.02542
16:45:08|1.02542
16:45:09|1.025
16:45:10|1.0247
16:45:11|1.0247
16:45:12|1.0247
16:45:14|1.0247
16:45:14|1.0247
16:45:15|1.0247
16:45:16|1.0247
16:45:17|1.0247
16:45:19|1.02443
16:45:19|1.02443
16:45:21|1.02489
16:45:22|1.02489
16:45:23|1.02403
16:45:24|1.02403
16:45:25|1.02403
16:45:26|1.02441
16:45:27|1.02441
16:45:28|1.02472
16:45:29|1.025
16:45:30|1.025
16:45:31|1.025
16:45:32|1.025
16:45:33|1.02467
16:45:34|1.02445
16:45:35|1.02445
16:45:36|1.02445
16:45:37|1.02446
16:45:38|1.02446
16:45:40|1.02446
16:45:40|1.02446
16:45:42|1.02446
16:45:42|1.02446
16:45:43|1.02446
16:45:45|1.02446
16:45:46|1.02488
16:45:48|1.02488
16:45:50|1.0247
16:45:50|1.0247
16:45:51|1.0247
16:45:52|1.0247
16:45:54|1.0247
16:45:55|1.0247
16:45:57|1.0247
16:45:59|1.02557
16:46:00|1.02557
16:46:01|1.02557
16:46:02|1.02557
16:46:03|1.02556
16:46:04|1.02556
16:46:05|1.02556
16:46:07|1.02556
16:46:08|1.02569
16:46:08|1.02569
16:46:09|1.02569
16:46:10|1.02597
16:46:12|1.02597
16:46:13|1.02585
16:46:13|1.02585
16:46:14|1.02585
16:46:15|1.02561
16:46:17|1.02561
16:46:18|1.02561
16:46:18|1.02561
16:46:20|1.02561
16:46:21|1.02561
16:46:22|1.02561
16:46:22|1.02561
16:46:24|1.02561
16:46:25|1.02561
16:46:26|1.02586
16:46:27|1.02586
16:46:29|1.02586
16:46:29|1.02586
16:46:31|1.02586
16:46:32|1.02588
16:46:33|1.026
16:46:34|1.02587
16:46:35|1.02587
16:46:35|1.02587
16:46:37|1.0245
16:46:38|1.0245
16:46:39|1.0245
16:46:40|1.0245
16:46:41|1.02462
16:46:42|1.02462
16:46:43|1.02462
16:46:44|1.02462
16:46:45|1.02462
16:46:47|1.02462
16:46:48|1.02462
16:46:49|1.02462
16:46:51|1.02462
16:46:52|1.02462
16:46:53|1.02462
16:46:55|1.02462
16:46:56|1.02462
16:46:57|1.02462
16:46:58|1.02462
16:46:59|1.02462
16:47:01|1.02462
16:47:01|1.02528
16:47:02|1.02528
16:47:04|1.02498
16:47:04|1.02498
16:47:05|1.02498
16:47:07|1.02498
16:47:07|1.02498
16:47:08|1.02498
16:47:10|1.02498
16:47:10|1.02498
16:47:11|1.02498
16:47:13|1.02449
16:47:14|1.02449
16:47:15|1.02449
16:47:16|1.02449
16:47:17|1.02449
16:47:18|1.02449
16:47:19|1.02414
16:47:20|1.02414
16:47:21|1.02414
16:47:22|1.02414
16:47:23|1.02414
16:47:24|1.02414
16:47:26|1.02457
16:47:26|1.02457
16:47:27|1.02457
16:47:28|1.02457
16:47:29|1.02457
16:47:30|1.02457
16:47:31|1.02457
16:47:32|1.02457
16:47:33|1.02457
16:47:35|1.02457
16:47:36|1.02397
16:47:36|1.02397
16:47:38|1.02397
16:47:39|1.02397
16:47:40|1.02397
16:47:41|1.02397
16:47:42|1.02397
16:47:42|1.02397
16:47:44|1.02397
16:47:45|1.02459
16:47:46|1.02422
16:47:48|1.02376
16:47:49|1.02307
16:47:51|1.02307
16:47:51|1.02307
16:47:53|1.02307
16:47:54|1.02307
16:47:55|1.02307
16:47:55|1.02231
16:47:57|1.02231
16:47:58|1.02231
16:47:59|1.02231
16:48:01|1.02231
16:48:02|1.02258
16:48:03|1.02258
16:48:04|1.02258
16:48:06|1.02239
16:48:07|1.02239
16:48:07|1.02239
16:48:09|1.02274
16:48:10|1.02274
16:48:11|1.02274
16:48:12|1.02274
16:48:13|1.02274
16:48:14|1.02274
16:48:15|1.02274
16:48:16|1.02252
16:48:17|1.02252
16:48:19|1.02252
16:48:20|1.02252
16:48:21|1.02252
16:48:22|1.02252
16:48:23|1.02235
16:48:24|1.02235
16:48:24|1.02235
16:48:25|1.02251
16:48:26|1.02251
16:48:28|1.02251
16:48:29|1.02251
16:48:29|1.02251
16:48:31|1.02251
16:48:33|1.02251
16:48:33|1.02251
16:48:35|1.02251
16:48:35|1.02251
16:48:37|1.02251
16:48:37|1.02251
16:48:39|1.02251
16:48:40|1.02251
16:48:41|1.02251
16:48:42|1.02177
16:48:43|1.022
16:48:45|1.022
16:48:45|1.022
16:48:46|1.022
16:48:48|1.022
16:48:50|1.0213
16:48:51|1.02171
16:48:52|1.02171
16:48:54|1.02171
16:48:55|1.02171
16:48:56|1.02171
16:48:57|1.02171
16:48:58|1.02171
16:48:59|1.02171
16:49:00|1.02171
16:49:02|1.02095
16:49:02|1.0203
16:49:04|1.0206
16:49:05|1.02014
16:49:05|1.0202
16:49:06|1.0202
16:49:07|1.0202
16:49:08|1.02053
16:49:09|1.02016
16:49:11|1.02016
16:49:12|1.02016
16:49:13|1.02
16:49:14|1.01987
16:49:15|1.01991
16:49:16|1.01937
16:49:16|1.01937
16:49:18|1.01937
16:49:19|1.01937
16:49:20|1.01937
16:49:21|1.01937
16:49:23|1.01937
16:49:23|1.01937
16:49:24|1.01921
16:49:25|1.0191
16:49:26|1.01908
16:49:27|1.01937
16:49:28|1.01904
16:49:30|1.01904
16:49:31|1.01904
16:49:32|1.0191
16:49:32|1.01902
16:49:33|1.01902
16:49:34|1.01902
16:49:35|1.01942
16:49:37|1.01942
16:49:37|1.01942
16:49:39|1.01942
16:49:39|1.01942
16:49:42|1.01942
16:49:42|1.01942
16:49:43|1.01942
16:49:44|1.01942
16:49:46|1.01942
16:49:47|1.01904
16:49:48|1.01904
16:49:48|1.01904
16:49:51|1.01973
16:49:51|1.01973
16:49:52|1.01973
16:49:54|1.01951
16:49:56|1.01951
16:49:56|1.01905
16:49:57|1.01905
16:49:58|1.01905
16:50:00|1.01905
16:50:00|1.01905
16:50:02|1.01857
16:50:02|1.01897
16:50:05|1.01885
16:50:05|1.01885
16:50:07|1.01885
16:50:08|1.01923
16:50:09|1.01923
16:50:11|1.01923
16:50:11|1.01923
16:50:12|1.01923
16:50:13|1.01963
16:50:14|1.01963
16:50:15|1.01972
16:50:17|1.01972
16:50:17|1.01972
16:50:19|1.01972
16:50:20|1.01972
16:50:20|1.0203
16:50:22|1.0203
16:50:22|1.0203
16:50:23|1.02033
16:50:25|1.02033
16:50:26|1.02076
16:50:27|1.02076
16:50:28|1.02076
16:50:29|1.02076
16:50:30|1.02076
16:50:32|1.02076
16:50:33|1.02076
16:50:34|1.02076
16:50:34|1.02071
16:50:36|1.02071
16:50:37|1.02071
16:50:38|1.02071
16:50:39|1.02071
16:50:40|1.02071
16:50:42|1.02071
16:50:42|1.02071
16:50:43|1.0221
16:50:45|1.0221
16:50:45|1.02178
16:50:47|1.02178
16:50:48|1.02178
16:50:49|1.02178
16:50:50|1.02178
16:50:50|1.02105
16:50:53|1.02105
16:50:53|1.02105
16:50:55|1.02121
16:50:56|1.02148
16:50:57|1.02148
16:50:58|1.02148
16:50:59|1.02148
16:51:00|1.02148
16:51:02|1.02096
16:51:02|1.02096
16:51:03|1.02096
16:51:04|1.02106
16:51:05|1.02137
16:51:06|1.02169
16:51:08|1.02169
16:51:08|1.02169
16:51:10|1.02169
16:51:10|1.02169
16:51:11|1.02169
16:51:13|1.02219
16:51:14|1.02251
16:51:15|1.02251
16:51:16|1.0224
16:51:17|1.02275
16:51:18|1.02275
16:51:20|1.02275
16:51:20|1.02275
16:51:21|1.0235
16:51:22|1.0235
16:51:24|1.0235
16:51:25|1.02398
16:51:27|1.02356
16:51:27|1.02356
16:51:29|1.0236
16:51:29|1.0236
16:51:30|1.0236
16:51:32|1.0236
16:51:32|1.02343
16:51:33|1.02343
16:51:35|1.02343
16:51:35|1.02344
16:51:36|1.02344
16:51:37|1.02344
16:51:38|1.02379
16:51:39|1.02379
16:51:41|1.02406
16:51:41|1.02406
16:51:42|1.02364
16:51:44|1.02364
16:51:44|1.02364
16:51:45|1.02321
16:51:48|1.02321
16:51:48|1.02321
16:51:49|1.02287
16:51:51|1.0233
16:51:52|1.0233
16:51:53|1.02357
16:51:55|1.02288
16:51:55|1.02262
16:51:57|1.02247
16:51:59|1.02247
16:52:00|1.02247
16:52:01|1.0223
16:52:02|1.0223
16:52:03|1.02287
16:52:04|1.02287
16:52:06|1.02328
16:52:06|1.02328
16:52:08|1.02328
16:52:09|1.02328
16:52:09|1.02294
16:52:10|1.02294
16:52:11|1.02294
16:52:12|1.02294
16:52:14|1.02294
16:52:15|1.02294
16:52:16|1.02294
16:52:18|1.02294
16:52:19|1.02294
16:52:20|1.02172
16:52:20|1.02172
16:52:22|1.02172
16:52:22|1.02172
16:52:24|1.02179
16:52:25|1.02179
16:52:25|1.02203
16:52:27|1.02203
16:52:27|1.02203
16:52:28|1.02203
16:52:30|1.02203
16:52:31|1.02203
16:52:32|1.02203
16:52:33|1.02203
16:52:34|1.02203
16:52:35|1.02228
16:52:36|1.02228
16:52:37|1.02228
16:52:38|1.02224
16:52:39|1.02224
16:52:40|1.02166
16:52:41|1.02165
16:52:42|1.02117
16:52:44|1.02117
16:52:45|1.02117
16:52:45|1.02117
16:52:46|1.02117
16:52:48|1.02117
16:52:49|1.02117
16:52:50|1.02117
16:52:51|1.02117
16:52:53|1.02117
16:52:55|1.02117
16:52:56|1.02216
16:52:57|1.02216
16:52:58|1.02216
16:52:59|1.02216
16:53:00|1.02216
16:53:02|1.02216
16:53:03|1.02214
16:53:04|1.02214
16:53:05|1.02214
16:53:07|1.02214
16:53:07|1.02214
16:53:08|1.02214
16:53:09|1.02214
16:53:11|1.02214
16:53:12|1.02209
16:53:14|1.02209
16:53:15|1.02209
16:53:15|1.02209
16:53:16|1.02209
16:53:17|1.02209
16:53:18|1.02209
16:53:19|1.0223
16:53:20|1.0223
16:53:22|1.0223
16:53:23|1.0223
16:53:23|1.02239
16:53:24|1.02239
16:53:25|1.02294
16:53:27|1.02294
16:53:28|1.02294
16:53:30|1.02294
16:53:31|1.02294
16:53:31|1.02294
16:53:33|1.02294
16:53:34|1.02394
16:53:34|1.02436
16:53:35|1.02415
16:53:37|1.02448
16:53:38|1.02388
16:53:39|1.02388
16:53:40|1.02388
16:53:41|1.02388
16:53:42|1.02388
16:53:43|1.02388
16:53:44|1.02388
16:53:45|1.02388
16:53:45|1.02388
16:53:47|1.02388
16:53:48|1.02388
16:53:49|1.02388
16:53:50|1.02388
16:53:51|1.02292
16:53:52|1.02292
16:53:54|1.02292
16:53:54|1.02292
16:53:56|1.0228
16:53:56|1.0228
16:53:58|1.0228
16:53:59|1.0228
16:54:00|1.0228
16:54:01|1.0228
16:54:02|1.0228
16:54:03|1.02277
16:54:05|1.02277
16:54:07|1.02277
16:54:07|1.02277
16:54:08|1.02277
16:54:09|1.02277
16:54:10|1.02277
16:54:11|1.02277
16:54:13|1.02277
16:54:14|1.02277
16:54:14|1.02277
16:54:16|1.02321
16:54:17|1.02321
16:54:18|1.02321
16:54:18|1.02321
16:54:19|1.02321
16:54:20|1.02309
16:54:21|1.02309
16:54:22|1.02309
16:54:23|1.02309
16:54:25|1.02309
16:54:26|1.02334
16:54:27|1.02334
16:54:28|1.02334
16:54:29|1.02334
16:54:30|1.02334
16:54:31|1.02334
16:54:32|1.02334
16:54:33|1.02334
16:54:34|1.02334
16:54:35|1.02334
16:54:36|1.02322
16:54:37|1.02322
16:54:38|1.02322
16:54:39|1.02322
16:54:40|1.02322
16:54:41|1.02322
16:54:42|1.02322
16:54:43|1.02322
16:54:44|1.02322
16:54:45|1.02322
16:54:46|1.02322
16:54:47|1.02322
16:54:48|1.02322
16:54:49|1.02322
16:54:50|1.02322
16:54:52|1.02322
16:54:52|1.02322
16:54:53|1.02322
16:54:54|1.02322
16:54:55|1.02322
16:54:57|1.02322
16:54:57|1.02371
16:54:58|1.02371
16:55:00|1.02371
16:55:00|1.02386
16:55:02|1.02386
16:55:04|1.02355
16:55:05|1.02355
16:55:06|1.02321
16:55:07|1.02298
16:55:08|1.02261
16:55:10|1.02239
16:55:11|1.02239
16:55:11|1.02385
16:55:13|1.02383
16:55:14|1.02447
16:55:15|1.02447
16:55:16|1.02491
16:55:17|1.02491
16:55:18|1.02491
16:55:19|1.025
16:55:20|1.025
16:55:22|1.025
16:55:22|1.02524
16:55:24|1.02504
16:55:25|1.02504
16:55:25|1.0254
16:55:27|1.0254
16:55:27|1.02565
16:55:28|1.02565
16:55:30|1.02558
16:55:31|1.02558
16:55:31|1.02527
16:55:33|1.02527
16:55:33|1.02527
16:55:35|1.02527
16:55:36|1.02527
16:55:37|1.02527
16:55:38|1.0255
16:55:39|1.0255
16:55:40|1.0255
16:55:42|1.02524
16:55:42|1.0251
16:55:43|1.0251
16:55:44|1.0251
16:55:46|1.0251
16:55:46|1.0251
16:55:48|1.02453
16:55:49|1.02453
16:55:49|1.02453
16:55:50|1.02453
16:55:51|1.02453
16:55:52|1.02453
16:55:53|1.02453
16:55:56|1.02453
16:55:56|1.02453
16:55:57|1.02453
16:55:59|1.02498
16:56:01|1.02498
16:56:01|1.02498
16:56:02|1.02498
16:56:04|1.02498
16:56:05|1.02498
16:56:06|1.02479
16:56:07|1.02479
16:56:08|1.02479
16:56:09|1.02437
16:56:10|1.02437
16:56:11|1.02437
16:56:12|1.02437
16:56:13|1.02437
16:56:14|1.02437
16:56:15|1.02437
16:56:17|1.02388
16:56:17|1.02365
16:56:19|1.02365
16:56:20|1.02365
16:56:21|1.02365
16:56:23|1.02388
16:56:23|1.02388
16:56:24|1.02381
16:56:25|1.02433
16:56:26|1.02377
16:56:27|1.0239
16:56:29|1.0239
16:56:30|1.0239
16:56:30|1.0239
16:56:31|1.0239
16:56:32|1.0239
16:56:34|1.0239
16:56:34|1.0239
16:56:36|1.0239
16:56:37|1.02399
16:56:38|1.02399
16:56:39|1.02399
16:56:40|1.02399
16:56:41|1.02399
16:56:42|1.02399
16:56:43|1.02399
16:56:44|1.02399
16:56:45|1.02371
16:56:46|1.02371
16:56:47|1.02371
16:56:48|1.02371
16:56:50|1.02371
16:56:50|1.02371
16:56:51|1.02371
16:56:52|1.02337
16:56:53|1.02337
16:56:55|1.02337
16:56:57|1.02337
16:56:59|1.02337
16:56:59|1.02337
16:57:01|1.02337
16:57:02|1.02347
16:57:03|1.02357
16:57:05|1.02357
16:57:05|1.02378
16:57:06|1.02378
16:57:07|1.02378
16:57:08|1.02357
16:57:09|1.02357
16:57:10|1.02357
16:57:11|1.0238
16:57:13|1.02395
16:57:14|1.02395
16:57:15|1.02395
16:57:16|1.02395
16:57:17|1.02395
16:57:18|1.02395
16:57:19|1.02395
16:57:21|1.02395
16:57:22|1.02377
16:57:22|1.02342
16:57:23|1.02342
16:57:24|1.02342
16:57:25|1.02337
16:57:27|1.02318
16:57:27|1.02286
16:57:29|1.02297
16:57:29|1.02306
16:57:31|1.02306
16:57:32|1.02286
16:57:33|1.02286
16:57:34|1.02286
16:57:35|1.02299
16:57:36|1.02299
16:57:37|1.02299
16:57:38|1.02299
16:57:39|1.02299
16:57:40|1.02299
16:57:41|1.02299
16:57:42|1.02299
16:57:43|1.02299
16:57:44|1.02299
16:57:46|1.02299
16:57:46|1.02299
16:57:47|1.02299
16:57:48|1.02299
16:57:49|1.02299
16:57:50|1.02299
16:57:51|1.02299
16:57:52|1.02299
16:57:53|1.02299
16:57:55|1.02299
16:57:55|1.02207
16:57:57|1.02207
16:57:59|1.02207
16:58:00|1.02207
16:58:01|1.02231
16:58:01|1.02231
16:58:04|1.02231
16:58:05|1.02231
16:58:05|1.02299
16:58:07|1.02299
16:58:08|1.02299
16:58:09|1.02299
16:58:10|1.02299
16:58:11|1.02327
16:58:12|1.02327
16:58:13|1.02327
16:58:15|1.02327
16:58:16|1.02327
16:58:16|1.02327
16:58:18|1.02327
16:58:18|1.02327
16:58:19|1.02327
16:58:20|1.02326
16:58:21|1.02326
16:58:22|1.02326
16:58:23|1.02326
16:58:24|1.02326
16:58:26|1.02379
16:58:27|1.02379
16:58:28|1.02379
16:58:28|1.02379
16:58:30|1.02379
16:58:30|1.02379
16:58:32|1.02379
16:58:33|1.02379
16:58:34|1.02379
16:58:35|1.02379
16:58:36|1.02379
16:58:37|1.02379
16:58:38|1.02379
16:58:39|1.02401
16:58:40|1.02401
16:58:41|1.02401
16:58:43|1.024
16:58:43|1.02398
16:58:44|1.02388
16:58:46|1.02388
16:58:47|1.02388
16:58:47|1.02391
16:58:48|1.02391
16:58:49|1.02391
16:58:51|1.02416
16:58:52|1.02389
16:58:53|1.0239
16:58:53|1.0239
16:58:55|1.0239
16:58:56|1.0239
16:58:57|1.0239
16:58:59|1.0239
16:58:59|1.0239
16:59:02|1.0239
16:59:02|1.0239
16:59:03|1.0237
16:59:05|1.0237
16:59:06|1.02392
16:59:08|1.02392
16:59:09|1.02392
16:59:10|1.02392
16:59:11|1.02392
16:59:12|1.02392
16:59:13|1.02392
16:59:14|1.02392
16:59:16|1.02366
16:59:16|1.0237
16:59:18|1.0237
16:59:18|1.0237
16:59:19|1.02379
16:59:21|1.0238
16:59:22|1.0238
16:59:23|1.0238
16:59:24|1.0238
16:59:26|1.02405
16:59:26|1.02396
16:59:27|1.02396
16:59:28|1.02396
16:59:30|1.02396
16:59:31|1.02396
16:59:32|1.02396
16:59:32|1.02396
16:59:33|1.02403
16:59:35|1.02403
16:59:36|1.02376
16:59:36|1.0238
16:59:38|1.02381
16:59:38|1.02358
16:59:39|1.02358
16:59:40|1.02358
16:59:42|1.02358
16:59:43|1.0234
16:59:44|1.0234
16:59:45|1.0234
16:59:46|1.02339
16:59:48|1.02339
16:59:48|1.02321
16:59:50|1.02321
16:59:51|1.02321
16:59:52|1.02321
16:59:53|1.02321
16:59:54|1.02321
16:59:55|1.02309
16:59:56|1.02309
16:59:57|1.02309
16:59:58|1.02309
16:59:59|1.02309
17:00:00|1.02309
17:00:02|1.02319
17:00:04|1.02319
17:00:04|1.02319
17:00:05|1.02348
17:00:07|1.02348
17:00:08|1.02348
17:00:09|1.02348
17:00:10|1.02348
17:00:11|1.02348
17:00:12|1.02348
17:00:14|1.02348
17:00:14|1.02348
17:00:16|1.02249
17:00:17|1.0228
17:00:18|1.0228
17:00:19|1.0228
17:00:20|1.0228
17:00:21|1.0228
17:00:23|1.0228
17:00:23|1.0232
17:00:25|1.02332
17:00:26|1.02348
17:00:27|1.02311
17:00:29|1.02311
17:00:29|1.02311
17:00:30|1.02296
17:00:31|1.02296
17:00:33|1.02296
17:00:33|1.02296
17:00:35|1.02296
17:00:36|1.02296
17:00:37|1.02296
17:00:38|1.02265
17:00:39|1.0226
17:00:41|1.02357
17:00:41|1.02357
17:00:43|1.02357
17:00:44|1.02357
17:00:45|1.02357
17:00:47|1.0231
17:00:47|1.0231
17:00:49|1.0231
17:00:50|1.0231
17:00:51|1.0231
17:00:52|1.0231
17:00:52|1.0231
17:00:53|1.0231
17:00:55|1.02236
17:00:56|1.02236
17:00:56|1.02221
17:00:58|1.02156
17:00:59|1.02156
17:00:59|1.0217
17:01:01|1.02151
17:01:02|1.02151
17:01:03|1.02151
17:01:04|1.02151
17:01:06|1.02187
17:01:07|1.02187
17:01:08|1.02187
17:01:09|1.02187
17:01:10|1.02187
17:01:11|1.02187
17:01:13|1.02187
17:01:13|1.02187
17:01:15|1.02187
17:01:15|1.02187
17:01:16|1.02187
17:01:17|1.02187
17:01:19|1.02187
17:01:20|1.02187
17:01:21|1.02187
17:01:22|1.02187
17:01:23|1.02187
17:01:25|1.02187
17:01:26|1.02263
17:01:27|1.02263
17:01:28|1.02263
17:01:28|1.02263
17:01:29|1.02263
17:01:30|1.02263
17:01:31|1.02263
17:01:33|1.02263
17:01:34|1.02263
17:01:34|1.02263
17:01:36|1.02297
17:01:37|1.02297
17:01:37|1.02297
17:01:38|1.0231
17:01:40|1.0231
17:01:40|1.0231
17:01:42|1.0231
17:01:42|1.0231
17:01:44|1.0231
17:01:45|1.02366
17:01:46|1.02366
17:01:47|1.02366
17:01:48|1.02351
17:01:50|1.02351
17:01:51|1.02351
17:01:51|1.02351
17:01:53|1.02351
17:01:54|1.02351
17:01:55|1.02351
17:01:55|1.02351
17:01:56|1.02351
17:01:57|1.02351
17:01:59|1.02351
17:02:00|1.02351
17:02:01|1.0227
17:02:02|1.0227
17:02:03|1.0226
17:02:04|1.0226
17:02:05|1.0226
17:02:07|1.0222
17:02:07|1.02301
17:02:08|1.02321
17:02:09|1.02321
17:02:11|1.02336
17:02:11|1.0226
17:02:13|1.0226
17:02:14|1.0226
17:02:16|1.0226
17:02:17|1.0224
17:02:18|1.0224
17:02:18|1.02221
17:02:20|1.02231
17:02:21|1.02231
17:02:22|1.02231
17:02:23|1.02231
17:02:24|1.02231
17:02:25|1.02256
17:02:27|1.02226
17:02:28|1.02226
17:02:29|1.02195
17:02:29|1.02165
17:02:30|1.02165
17:02:31|1.02165
17:02:32|1.02165
17:02:33|1.02107
17:02:34|1.02107
17:02:35|1.0211
17:02:37|1.0211
17:02:37|1.021
17:02:38|1.02109
17:02:40|1.02109
17:02:41|1.02109
17:02:41|1.02109
17:02:43|1.02109
17:02:44|1.02109
17:02:44|1.02109
17:02:46|1.02109
17:02:47|1.02109
17:02:48|1.02109
17:02:49|1.02109
17:02:50|1.0214
17:02:51|1.0214
17:02:52|1.0214
17:02:53|1.0214
17:02:54|1.0214
17:02:55|1.0214
17:02:57|1.0214
17:02:57|1.0214
17:02:58|1.0214
17:02:59|1.02128
17:03:01|1.02137
17:03:01|1.02137
17:03:02|1.02137
17:03:04|1.02137
17:03:04|1.02137
17:03:06|1.02137
17:03:07|1.02137
17:03:07|1.02137
17:03:09|1.02137
17:03:09|1.02137
17:03:11|1.02105
17:03:12|1.02105
17:03:12|1.02105
17:03:14|1.02105
17:03:15|1.02105
17:03:16|1.02111
17:03:18|1.02111
17:03:19|1.02111
17:03:19|1.02139
17:03:21|1.0215
17:03:22|1.02127
17:03:22|1.02127
17:03:23|1.02127
17:03:25|1.02127
17:03:27|1.02179
17:03:28|1.02184
17:03:29|1.02166
17:03:30|1.02166
17:03:30|1.02166
17:03:32|1.02166
17:03:33|1.02166
17:03:34|1.02166
17:03:34|1.02084
17:03:36|1.02084
17:03:37|1.02084
17:03:38|1.02084
17:03:39|1.02084
17:03:40|1.02084
17:03:41|1.02035
17:03:42|1.02035
17:03:43|1.02035
17:03:44|1.02035
17:03:45|1.02035
17:03:46|1.02035
17:03:48|1.02035
17:03:49|1.02035
17:03:50|1.02035
17:03:50|1.02067
17:03:51|1.02067
17:03:53|1.02067
17:03:54|1.02067
17:03:54|1.02067
17:03:55|1.02066
17:03:57|1.02066
17:03:58|1.02044
17:03:59|1.02002
17:04:00|1.02002
17:04:01|1.02
17:04:02|1.02
17:04:03|1.02
17:04:04|1.02
17:04:06|1.02
17:04:06|1.0201
17:04:07|1.0201
17:04:08|1.01965
17:04:09|1.01965
17:04:10|1.02028
17:04:12|1.02028
17:04:13|1.02028
17:04:14|1.02028
17:04:15|1.01923
17:04:16|1.01923
17:04:17|1.01918
17:04:18|1.01918
17:04:19|1.01918
17:04:20|1.01918
17:04:22|1.01918
17:04:23|1.01918
17:04:24|1.01918
17:04:25|1.01851
17:04:26|1.01847
17:04:27|1.01847
17:04:28|1.01847
17:04:30|1.01869
17:04:30|1.01869
17:04:31|1.01842
17:04:32|1.01906
17:04:33|1.01906
17:04:34|1.01906
17:04:36|1.01906
17:04:37|1.01906
17:04:37|1.01906
17:04:39|1.01906
17:04:40|1.01906
17:04:41|1.0201
17:04:42|1.0201
17:04:43|1.0201
17:04:44|1.0201
17:04:45|1.0201
17:04:46|1.0201
17:04:47|1.0201
17:04:48|1.0201
17:04:50|1.0201
17:04:50|1.01995
17:04:53|1.01995
17:04:53|1.02028
17:04:54|1.01969
17:04:55|1.01969
17:04:56|1.01969
17:04:57|1.01969
17:04:58|1.01969
17:05:00|1.01969
17:05:01|1.01969
17:05:02|1.01969
17:05:03|1.01969
17:05:04|1.01969
17:05:04|1.01969
17:05:05|1.01973
17:05:06|1.01973
17:05:08|1.01973
17:05:09|1.01973
17:05:10|1.01974
17:05:12|1.01974
17:05:14|1.01974
17:05:14|1.01974
17:05:16|1.01974
17:05:18|1.01974
17:05:19|1.01974
17:05:21|1.01974
17:05:22|1.01974
17:05:22|1.01974
17:05:24|1.01974
17:05:25|1.01974
17:05:26|1.02002
17:05:27|1.0201
17:05:29|1.0201
17:05:29|1.0201
17:05:31|1.0201
17:05:32|1.0201
17:05:32|1.0201
17:05:33|1.0201
17:05:35|1.0201
17:05:35|1.01931
17:05:36|1.01956
17:05:38|1.01956
17:05:38|1.01956
17:05:40|1.01956
17:05:41|1.01956
17:05:42|1.01956
17:05:44|1.01943
17:05:44|1.01943
17:05:46|1.01919
17:05:46|1.01957
17:05:48|1.01957
17:05:49|1.01957
17:05:50|1.01957
17:05:51|1.01974
17:05:52|1.01974
17:05:53|1.01974
17:05:54|1.01974
17:05:55|1.01974
17:05:57|1.01974
17:05:57|1.01943
17:05:58|1.01943
17:05:59|1.01943
17:06:01|1.01943
17:06:01|1.01943
17:06:02|1.01918
17:06:03|1.01918
17:06:04|1.01918
17:06:06|1.01918
17:06:07|1.01996
17:06:08|1.01996
17:06:09|1.01996
17:06:10|1.01996
17:06:10|1.01996
17:06:12|1.02006
17:06:13|1.02006
17:06:14|1.02006
17:06:15|1.01957
17:06:15|1.01957
17:06:17|1.01957
17:06:19|1.01957
17:06:20|1.01957
17:06:20|1.01957
17:06:23|1.01957
17:06:23|1.01957
17:06:25|1.01957
17:06:25|1.01966
17:06:26|1.01966
17:06:28|1.01966
17:06:28|1.01966
17:06:30|1.01924
17:06:31|1.01924
17:06:32|1.01924
17:06:33|1.01924
17:06:34|1.01924
17:06:35|1.01924
17:06:36|1.01924
17:06:38|1.01924
17:06:38|1.01924
17:06:39|1.01932
17:06:40|1.01932
17:06:41|1.01932
17:06:42|1.01923
17:06:43|1.01923
17:06:44|1.01923
17:06:45|1.01923
17:06:46|1.01923
17:06:48|1.01923
17:06:49|1.01922
17:06:49|1.01922
17:06:51|1.0195
17:06:51|1.0195
17:06:52|1.0195
17:06:53|1.0195
17:06:54|1.0191
17:06:55|1.0191
17:06:57|1.0191
17:06:57|1.0191
17:06:59|1.0191
17:07:00|1.0191
17:07:01|1.0191
17:07:02|1.0191
17:07:03|1.01969
17:07:04|1.01969
17:07:05|1.01948
17:07:06|1.01948
17:07:06|1.01948
17:07:08|1.01948
17:07:09|1.01948
17:07:10|1.01886
17:07:11|1.01832
17:07:12|1.01831
17:07:13|1.01831
17:07:14|1.01818
17:07:15|1.01818
17:07:16|1.01656
17:07:17|1.01691
17:07:18|1.01691
17:07:19|1.01691
17:07:21|1.01619
17:07:21|1.01656
17:07:23|1.01656
17:07:24|1.01593
17:07:24|1.01606
17:07:26|1.01635
17:07:26|1.01635
17:07:27|1.01635
17:07:29|1.01635
17:07:30|1.01633
17:07:31|1.01669
17:07:32|1.01667
17:07:32|1.01636
17:07:34|1.01636
17:07:35|1.01636
17:07:36|1.01636
17:07:37|1.01636
17:07:38|1.01636
17:07:39|1.01636
17:07:40|1.01636
17:07:41|1.01636
17:07:42|1.01648
17:07:44|1.01651
17:07:44|1.01651
17:07:45|1.01651
17:07:46|1.01647
17:07:48|1.01647
17:07:49|1.0162
17:07:49|1.0162
17:07:51|1.0162
17:07:51|1.01636
17:07:52|1.01636
17:07:54|1.01647
17:07:55|1.01647
17:07:56|1.01573
17:07:56|1.01573
17:07:58|1.01573
17:07:58|1.01621
17:07:59|1.01599
17:08:01|1.01599
17:08:02|1.01571
17:08:03|1.01571
17:08:04|1.01591
17:08:05|1.01596
17:08:06|1.01596
17:08:07|1.01616
17:08:08|1.01616
17:08:10|1.01616
17:08:10|1.01636
17:08:12|1.01715
17:08:12|1.01715
17:08:14|1.01713
17:08:15|1.0172
17:08:16|1.0172
17:08:17|1.0172
17:08:18|1.0172
17:08:20|1.01769
17:08:21|1.01801
17:08:23|1.01801
17:08:24|1.01808
17:08:25|1.01855
17:08:26|1.01807
17:08:27|1.01807
17:08:28|1.01879
17:08:29|1.0188
17:08:31|1.0188
17:08:32|1.0188
17:08:32|1.0188
17:08:33|1.0188
17:08:35|1.0188
17:08:36|1.0188
17:08:36|1.0188
17:08:37|1.01819
17:08:39|1.01819
17:08:40|1.01826
17:08:41|1.01801
17:08:41|1.01801
17:08:43|1.01812
17:08:44|1.01812
17:08:44|1.01812
17:08:46|1.01812
17:08:47|1.01812
17:08:48|1.01812
17:08:49|1.01769
17:08:50|1.01798
17:08:51|1.01798
17:08:53|1.01798
17:08:54|1.01798
17:08:54|1.01798
17:08:56|1.01798
17:08:57|1.01798
17:08:58|1.01741
17:09:00|1.01741
17:09:00|1.01741
17:09:02|1.01741
17:09:03|1.01741
17:09:04|1.01799
17:09:06|1.01761
17:09:06|1.01761
17:09:07|1.01761
17:09:08|1.01761
17:09:09|1.01777
17:09:11|1.01738
17:09:12|1.01738
17:09:13|1.01739
17:09:14|1.01739
17:09:15|1.01739
17:09:16|1.01739
17:09:17|1.01718
17:09:18|1.01718
17:09:19|1.01718
17:09:21|1.01718
17:09:21|1.01718
17:09:22|1.01718
17:09:24|1.01718
17:09:24|1.01718
17:09:25|1.0178
17:09:27|1.0172
17:09:28|1.0172
17:09:28|1.0172
17:09:29|1.01696
17:09:30|1.01696
17:09:32|1.01651
17:09:33|1.01651
17:09:34|1.01651
17:09:35|1.01651
17:09:36|1.01651
17:09:37|1.01651
17:09:38|1.01651
17:09:39|1.01651
17:09:40|1.01651
17:09:41|1.0169
17:09:42|1.0169
17:09:43|1.0169
17:09:44|1.0169
17:09:45|1.0169
17:09:46|1.01682
17:09:47|1.01682
17:09:48|1.01682
17:09:50|1.01682
17:09:50|1.01682
17:09:51|1.01682
17:09:53|1.01682
17:09:53|1.01682
17:09:54|1.01682
17:09:56|1.01682
17:09:57|1.01682
17:09:58|1.0172
17:09:58|1.0172
17:09:59|1.01738
17:10:00|1.01806
17:10:02|1.01806
17:10:02|1.01806
17:10:04|1.01777
17:10:05|1.01868
17:10:06|1.01868
17:10:07|1.01869
17:10:09|1.0183
17:10:10|1.0183
17:10:11|1.0183
17:10:13|1.0183
17:10:13|1.0183
17:10:14|1.0183
17:10:16|1.0183
17:10:16|1.0183
17:10:18|1.0179
17:10:18|1.0179
17:10:20|1.0179
17:10:22|1.0179
17:10:23|1.0179
17:10:23|1.0179
17:10:24|1.0179
17:10:25|1.01842
17:10:27|1.01842
17:10:28|1.01842
17:10:29|1.01799
17:10:30|1.01799
17:10:31|1.01799
17:10:32|1.01799
17:10:34|1.01799
17:10:35|1.01799
17:10:36|1.01799
17:10:37|1.01799
17:10:38|1.01799
17:10:39|1.018
17:10:40|1.018
17:10:41|1.018
17:10:42|1.018
17:10:43|1.018
17:10:45|1.018
17:10:45|1.018
17:10:47|1.01765
17:10:47|1.01765
17:10:49|1.01765
17:10:50|1.01726
17:10:51|1.01726
17:10:52|1.01726
17:10:53|1.01726
17:10:54|1.01696
17:10:55|1.01696
17:10:56|1.01696
17:10:57|1.01696
17:10:58|1.01696
17:10:59|1.01687
17:11:00|1.01687
17:11:01|1.01687
17:11:02|1.01687
17:11:03|1.01687
17:11:04|1.01789
17:11:05|1.01789
17:11:06|1.01789
17:11:07|1.01789
17:11:08|1.01789
17:11:09|1.01726
17:11:11|1.01746
17:11:11|1.01746
17:11:13|1.01746
17:11:14|1.01746
17:11:15|1.01746
17:11:15|1.0166
17:11:17|1.01659
17:11:17|1.01659
17:11:18|1.01659
17:11:19|1.01659
17:11:20|1.01659
17:11:23|1.01659
17:11:23|1.01679
17:11:25|1.01655
17:11:27|1.01589
17:11:28|1.01628
17:11:28|1.01628
17:11:30|1.0158
17:11:30|1.0158
17:11:32|1.01618
17:11:33|1.01618
17:11:33|1.01618
17:11:34|1.01618
17:11:36|1.01618
17:11:37|1.01572
17:11:38|1.01572
17:11:40|1.01572
17:11:40|1.01572
17:11:41|1.01572
17:11:42|1.01572
17:11:43|1.01572
17:11:44|1.01572
17:11:45|1.01572
17:11:46|1.01572
17:11:47|1.01542
17:11:48|1.01542
17:11:49|1.01542
17:11:51|1.01563
17:11:52|1.01563
17:11:53|1.01563
17:11:54|1.01563
17:11:55|1.01564
17:11:56|1.01564
17:11:57|1.01564
17:11:58|1.01564
17:12:00|1.01564
17:12:00|1.01564
17:12:01|1.01546
17:12:03|1.01546
17:12:03|1.01546
17:12:04|1.01546
17:12:05|1.01565
17:12:06|1.01565
17:12:07|1.01565
17:12:08|1.01561
17:12:09|1.01561
17:12:11|1.01561
17:12:11|1.01576
17:12:12|1.0152
17:12:14|1.0152
17:12:15|1.01562
17:12:15|1.01553
17:12:16|1.01527
17:12:17|1.01527
17:12:18|1.01527
17:12:19|1.01527
17:12:20|1.01527
17:12:21|1.01527
17:12:22|1.01527
17:12:24|1.01558
17:12:25|1.01647
17:12:26|1.01599
17:12:28|1.01599
17:12:29|1.01626
17:12:30|1.01626
17:12:31|1.01626
17:12:32|1.01626
17:12:34|1.0164
17:12:35|1.0164
17:12:36|1.01671
17:12:37|1.01671
17:12:38|1.01671
17:12:39|1.01671
17:12:40|1.01671
17:12:40|1.01671
17:12:41|1.01671
17:12:43|1.01671
17:12:43|1.01627
17:12:44|1.01627
17:12:47|1.01641
17:12:48|1.0168
17:12:49|1.0168
17:12:50|1.01748
17:12:52|1.01748
17:12:52|1.01748
17:12:54|1.01748
17:12:55|1.01709
17:12:56|1.01749
17:12:57|1.01749
17:12:58|1.01749
17:12:58|1.01668
17:13:00|1.01668
17:13:01|1.01668
17:13:01|1.01668
17:13:03|1.01668
17:13:03|1.01668
17:13:05|1.01668
17:13:06|1.0166
17:13:07|1.0162
17:13:08|1.0162
17:13:09|1.0162
17:13:10|1.0162
17:13:12|1.0162
17:13:12|1.01604
17:13:13|1.01604
17:13:14|1.01604
17:13:15|1.01604
17:13:16|1.01604
17:13:17|1.01604
17:13:18|1.01604
17:13:20|1.01604
17:13:21|1.01604
17:13:21|1.01581
17:13:22|1.01667
17:13:24|1.01687
17:13:25|1.01748
17:13:27|1.01748
17:13:27|1.01745
17:13:29|1.01745
17:13:30|1.01745
17:13:31|1.01745
17:13:33|1.01742
17:13:34|1.01659
17:13:35|1.01677
17:13:36|1.01677
17:13:37|1.01605
17:13:37|1.01605
17:13:39|1.01605
17:13:40|1.01605
17:13:41|1.01657
17:13:42|1.01657
17:13:43|1.01657
17:13:44|1.01657
17:13:45|1.01657
17:13:46|1.01656
17:13:47|1.01605
17:13:48|1.01605
17:13:49|1.01605
17:13:51|1.01608
17:13:52|1.01608
17:13:52|1.01608
17:13:53|1.01608
17:13:55|1.01637
17:13:55|1.01637
17:13:57|1.01637
17:13:57|1.01609
17:13:59|1.01609
17:14:00|1.01609
17:14:01|1.01609
17:14:02|1.01609
17:14:03|1.01609
17:14:04|1.01609
17:14:05|1.01609
17:14:06|1.01609
17:14:07|1.01609
17:14:08|1.01592
17:14:09|1.01592
17:14:10|1.01619
17:14:11|1.01619
17:14:12|1.01619
17:14:13|1.01619
17:14:14|1.01619
17:14:15|1.01619
17:14:16|1.01619
17:14:17|1.01579
17:14:18|1.01579
17:14:19|1.01579
17:14:21|1.01579
17:14:22|1.01579
17:14:23|1.01579
17:14:24|1.01579
17:14:26|1.01646
17:14:27|1.01645
17:14:29|1.01645
17:14:30|1.01694
17:14:31|1.01694
17:14:32|1.01694
17:14:33|1.01694
17:14:33|1.01694
17:14:35|1.01694
17:14:36|1.01694
17:14:37|1.01694
17:14:38|1.01694
17:14:39|1.01694
17:14:40|1.01722
17:14:41|1.01722
17:14:43|1.01722
17:14:43|1.01722
17:14:44|1.01722
17:14:45|1.01722
17:14:46|1.01722
17:14:49|1.01722
17:14:49|1.01722
17:14:50|1.01722
17:14:51|1.01722
17:14:52|1.01722
17:14:53|1.01652
17:14:54|1.01652
17:14:56|1.01652
17:14:57|1.01652
17:14:58|1.01652
17:15:00|1.01623
17:15:00|1.01623
17:15:01|1.01623
17:15:03|1.01623
17:15:03|1.01623
17:15:04|1.01623
17:15:06|1.01623
17:15:07|1.01582
17:15:07|1.01582
17:15:08|1.01582
17:15:10|1.01582
17:15:10|1.01619
17:15:11|1.01619
17:15:12|1.01619
17:15:13|1.01619
17:15:14|1.01598
17:15:15|1.0161
17:15:16|1.0161
17:15:17|1.0161
17:15:18|1.01623
17:15:19|1.01623
17:15:20|1.01604
17:15:21|1.01604
17:15:22|1.01582
17:15:24|1.01582
17:15:24|1.01589
17:15:25|1.01602
17:15:28|1.01602
17:15:29|1.01602
17:15:30|1.01602
17:15:31|1.01602
17:15:32|1.01602
17:15:33|1.01602
17:15:35|1.01602
17:15:35|1.01602
17:15:36|1.01567
17:15:38|1.01567
17:15:38|1.01567
17:15:39|1.01545
17:15:40|1.01545
17:15:41|1.01545
17:15:43|1.01613
17:15:43|1.01613
17:15:44|1.01613
17:15:46|1.01613
17:15:46|1.01613
17:15:48|1.01613
17:15:49|1.01612
17:15:50|1.01612
17:15:51|1.01622
17:15:52|1.01622
17:15:53|1.01622
17:15:54|1.01622
17:15:55|1.0159
17:15:56|1.0159
17:15:57|1.0159
17:15:58|1.01583
17:15:59|1.01583
17:16:00|1.01583
17:16:01|1.01583
17:16:03|1.01583
17:16:04|1.01583
17:16:05|1.01594
17:16:06|1.01594
17:16:07|1.01594
17:16:08|1.01594
17:16:09|1.01594
17:16:10|1.01594
17:16:11|1.01594
17:16:13|1.01677
17:16:13|1.01677
17:16:14|1.01677
17:16:15|1.01649
17:16:16|1.01648
17:16:17|1.01648
17:16:18|1.01648
17:16:19|1.01648
17:16:20|1.01626
17:16:21|1.01647
17:16:22|1.01647
17:16:23|1.01647
17:16:25|1.01647
17:16:25|1.01617
17:16:27|1.01617
17:16:29|1.01617
17:16:29|1.01585
17:16:31|1.01585
17:16:31|1.01585
17:16:32|1.01585
17:16:33|1.01585
17:16:35|1.01585
17:16:36|1.01537
17:16:36|1.01537
17:16:38|1.01537
17:16:40|1.01537
17:16:41|1.01589
17:16:42|1.01589
17:16:42|1.01589
17:16:44|1.01589
17:16:44|1.01615
17:16:46|1.01615
17:16:46|1.01644
17:16:48|1.01644
17:16:49|1.01644
17:16:50|1.01597
17:16:50|1.01658
17:16:52|1.01658
17:16:53|1.01658
17:16:54|1.01658
17:16:54|1.01658
17:16:55|1.01658
17:16:57|1.01658
17:16:58|1.01672
17:16:59|1.01672
17:17:00|1.01672
17:17:01|1.01672
17:17:02|1.01672
17:17:03|1.01672
17:17:04|1.01679
17:17:05|1.01679
17:17:06|1.01679
17:17:07|1.01705
17:17:08|1.01639
17:17:10|1.01691
17:17:10|1.01601
17:17:11|1.01668
17:17:12|1.01668
17:17:13|1.01582
17:17:14|1.01629
17:17:15|1.01629
17:17:16|1.0164
17:17:17|1.0164
17:17:18|1.0164
17:17:19|1.01646
17:17:21|1.01646
17:17:21|1.01646
17:17:22|1.01646
17:17:24|1.01646
17:17:24|1.01646
17:17:25|1.01646
17:17:26|1.01646
17:17:28|1.01646
17:17:30|1.01646
17:17:30|1.01617
17:17:32|1.01617
17:17:33|1.01617
17:17:34|1.01617
17:17:36|1.01617
17:17:37|1.01617
17:17:38|1.01617
17:17:39|1.01617
17:17:40|1.01617
17:17:41|1.0158
17:17:43|1.0161
17:17:44|1.0161
17:17:45|1.0161
17:17:46|1.0161
17:17:47|1.0161
17:17:48|1.0161
17:17:49|1.0161
17:17:51|1.0164
17:17:52|1.01667
17:17:53|1.01667
17:17:54|1.01667
17:17:55|1.01592
17:17:57|1.01592
17:17:57|1.01592
17:17:59|1.01592
17:18:00|1.01592
17:18:01|1.01592
17:18:02|1.01592
17:18:03|1.01592
17:18:04|1.01592
17:18:05|1.01592
17:18:07|1.01592
17:18:07|1.01592
17:18:09|1.01592
17:18:09|1.01592
17:18:10|1.01608
17:18:11|1.01608
17:18:12|1.01608
17:18:13|1.01565
17:18:14|1.01554
17:18:16|1.01604
17:18:17|1.01604
17:18:18|1.01604
17:18:19|1.01604
17:18:20|1.01604
17:18:22|1.01604
17:18:23|1.01604
17:18:23|1.01604
17:18:25|1.01604
17:18:25|1.01587
17:18:26|1.01587
17:18:27|1.01587
17:18:29|1.01587
17:18:31|1.01587
17:18:32|1.01587
17:18:34|1.01587
17:18:35|1.01587
17:18:35|1.01594
17:18:36|1.01594
17:18:37|1.01594
17:18:39|1.01594
17:18:39|1.01594
17:18:41|1.01594
17:18:42|1.01594
17:18:43|1.01594
17:18:44|1.01594
17:18:44|1.01594
17:18:45|1.01594
17:18:47|1.01594
17:18:48|1.01594
17:18:48|1.01635
17:18:50|1.01635
17:18:51|1.01635
17:18:52|1.01592
17:18:53|1.01592
17:18:54|1.01592
17:18:55|1.01592
17:18:56|1.01592
17:18:57|1.01592
17:18:58|1.01592
17:19:00|1.01592
17:19:00|1.01592
17:19:02|1.01592
17:19:03|1.01615
17:19:04|1.01615
17:19:04|1.01615
17:19:06|1.01611
17:19:06|1.0159
17:19:07|1.0159
17:19:09|1.0159
17:19:10|1.01566
17:19:10|1.01566
17:19:12|1.01566
17:19:13|1.01566
17:19:14|1.01566
17:19:15|1.01566
17:19:16|1.01566
17:19:17|1.01566
17:19:18|1.01566
17:19:19|1.01566
17:19:21|1.01566
17:19:21|1.01566
17:19:22|1.01566
17:19:23|1.01566
17:19:24|1.01566
17:19:25|1.01589
17:19:26|1.01589
17:19:27|1.01589
17:19:29|1.01589
17:19:30|1.01589
17:19:31|1.01589
17:19:33|1.01589
17:19:34|1.01589
17:19:35|1.01589
17:19:35|1.0154
17:19:37|1.0154
17:19:38|1.0154
17:19:40|1.0154
17:19:41|1.0154
17:19:41|1.0154
17:19:42|1.0154
17:19:44|1.0154
17:19:45|1.0154
17:19:46|1.0154
17:19:47|1.0154
17:19:48|1.0154
17:19:48|1.0154
17:19:50|1.0154
17:19:51|1.0154
17:19:52|1.0154
17:19:53|1.01613
17:19:54|1.01613
17:19:55|1.01613
17:19:56|1.01613
17:19:57|1.01613
17:19:59|1.0165
17:19:59|1.0165
17:20:00|1.0165
17:20:01|1.0165
17:20:03|1.0165
17:20:04|1.0165
17:20:05|1.0165
17:20:07|1.01619
17:20:08|1.01619
17:20:09|1.01619
17:20:10|1.01619
17:20:11|1.01619
17:20:12|1.01619
17:20:13|1.01619
17:20:14|1.01618
17:20:15|1.01618
17:20:16|1.01618
17:20:17|1.01618
17:20:18|1.01618
17:20:19|1.01618
17:20:20|1.01618
17:20:21|1.01575
17:20:22|1.01575
17:20:23|1.01575
17:20:24|1.01575
17:20:25|1.01577
17:20:26|1.016
17:20:27|1.016
17:20:28|1.016
17:20:30|1.016
17:20:31|1.016
17:20:33|1.016
17:20:34|1.016
17:20:35|1.016
17:20:35|1.016
17:20:36|1.016
17:20:38|1.016
17:20:39|1.016
17:20:40|1.016
17:20:40|1.016
17:20:43|1.016
17:20:43|1.016
17:20:44|1.016
17:20:45|1.016
17:20:46|1.016
17:20:48|1.016
17:20:49|1.016
17:20:50|1.01589
17:20:51|1.01589
17:20:52|1.01589
17:20:53|1.01589
17:20:54|1.01597
17:20:56|1.01597
17:20:56|1.01597
17:20:57|1.01597
17:20:59|1.01597
17:21:00|1.01597
17:21:01|1.01632
17:21:02|1.01632
17:21:03|1.01609
17:21:04|1.01699
17:21:05|1.01699
17:21:07|1.01699
17:21:07|1.01699
17:21:08|1.01688
17:21:09|1.01688
17:21:10|1.01688
17:21:11|1.01688
17:21:13|1.01688
17:21:13|1.01688
17:21:14|1.01688
17:21:15|1.01663
17:21:16|1.01663
17:21:17|1.01663
17:21:18|1.01663
17:21:19|1.01663
17:21:21|1.01688
17:21:21|1.01688
17:21:22|1.01688
17:21:23|1.01688
17:21:24|1.01688
17:21:25|1.01719
17:21:26|1.01722
17:21:27|1.0173
17:21:28|1.0173
17:21:29|1.017
17:21:30|1.017
17:21:32|1.017
17:21:34|1.017
17:21:35|1.017
17:21:36|1.017
17:21:36|1.01686
17:21:38|1.01686
17:21:39|1.01686
17:21:41|1.01643
17:21:41|1.01643
17:21:43|1.0164
17:21:44|1.01611
17:21:45|1.01611
17:21:46|1.01611
17:21:47|1.01603
17:21:48|1.01603
17:21:49|1.01603
17:21:50|1.01603
17:21:51|1.01585
17:21:52|1.01613
17:21:53|1.01613
17:21:54|1.01613
17:21:55|1.01613
17:21:56|1.01613
17:21:58|1.01613
17:21:59|1.01686
17:21:59|1.0172
17:22:00|1.0172
17:22:02|1.0172
17:22:02|1.0172
17:22:04|1.0171
17:22:04|1.0171
17:22:05|1.0171
17:22:06|1.0171
17:22:07|1.0171
17:22:09|1.0171
17:22:10|1.0171
17:22:11|1.0171
17:22:12|1.0171
17:22:13|1.0171
17:22:14|1.0171
17:22:15|1.01658
17:22:16|1.01613
17:22:17|1.01571
17:22:18|1.01571
17:22:20|1.01571
17:22:20|1.01571
17:22:22|1.01571
17:22:22|1.01571
17:22:23|1.01571
17:22:24|1.01571
17:22:25|1.01543
17:22:26|1.01543
17:22:27|1.01543
17:22:29|1.01543
17:22:29|1.01518
17:22:31|1.01518
17:22:31|1.01518
17:22:34|1.01518
17:22:35|1.01518
17:22:36|1.01518
17:22:37|1.01518
17:22:39|1.01518
17:22:39|1.01518
17:22:40|1.01518
17:22:41|1.01518
17:22:42|1.01541
17:22:44|1.01541
17:22:45|1.01541
17:22:46|1.01541
17:22:46|1.01541
17:22:48|1.01541
17:22:48|1.01678
17:22:49|1.01678
17:22:51|1.01678
17:22:52|1.01678
17:22:53|1.01678
17:22:54|1.01651
17:22:55|1.01651
17:22:56|1.01651
17:22:57|1.01659
17:22:58|1.01659
17:22:59|1.01659
17:23:00|1.0166
17:23:02|1.0166
17:23:02|1.0166
17:23:04|1.01659
17:23:05|1.01659
17:23:06|1.0167
17:23:07|1.0167
17:23:09|1.0167
17:23:10|1.0167
17:23:10|1.0167
17:23:12|1.0167
17:23:13|1.0167
17:23:13|1.0167
17:23:14|1.0167
17:23:15|1.0167
17:23:17|1.01661
17:23:18|1.01661
17:23:19|1.01661
17:23:20|1.01661
17:23:21|1.01661
17:23:21|1.01661
17:23:23|1.01661
17:23:24|1.01661
17:23:25|1.01661
17:23:26|1.01611
17:23:27|1.01611
17:23:28|1.01611
17:23:29|1.01611
17:23:29|1.01611
17:23:30|1.01611
17:23:32|1.01611
17:23:33|1.01611
17:23:35|1.01611
17:23:35|1.01611
17:23:37|1.01611
17:23:38|1.01611
17:23:39|1.01611
17:23:40|1.01655
17:23:42|1.01655
17:23:44|1.01615
17:23:45|1.01615
17:23:47|1.01615
17:23:47|1.01615
17:23:48|1.01615
17:23:49|1.01615
17:23:51|1.01615
17:23:52|1.01615
17:23:53|1.01615
17:23:55|1.01615
17:23:55|1.01615
17:23:56|1.01615
17:23:57|1.01615
17:23:59|1.01615
17:24:00|1.01615
17:24:01|1.01615
17:24:02|1.01615
17:24:03|1.01615
17:24:05|1.01657
17:24:05|1.01657
17:24:06|1.01657
17:24:07|1.01657
17:24:08|1.01657
17:24:09|1.01657
17:24:10|1.01657
17:24:12|1.01604
17:24:12|1.01604
17:24:14|1.01604
17:24:15|1.01604
17:24:16|1.01604
17:24:17|1.01604
17:24:17|1.01604
17:24:18|1.01604
17:24:19|1.01604
17:24:21|1.01628
17:24:22|1.01628
17:24:23|1.01628
17:24:24|1.01628
17:24:25|1.01628
17:24:27|1.01688
17:24:28|1.01688
17:24:29|1.01688
17:24:29|1.01688
17:24:31|1.01688
17:24:32|1.01688
17:24:32|1.01688
17:24:33|1.01688
17:24:35|1.01688
17:24:35|1.01688
17:24:38|1.01721
17:24:38|1.01672
17:24:40|1.01672
17:24:41|1.01672
17:24:42|1.01672
17:24:43|1.01672
17:24:45|1.01672
17:24:46|1.01672
17:24:47|1.01672
17:24:48|1.01672
17:24:50|1.01672
17:24:51|1.01672
17:24:52|1.01632
17:24:53|1.01632
17:24:54|1.01632
17:24:56|1.01664
17:24:57|1.01664
17:24:57|1.01666
17:24:59|1.01666
17:25:00|1.01666
17:25:02|1.01682
17:25:02|1.01682
17:25:03|1.01682
17:25:04|1.01682
17:25:06|1.01682
17:25:07|1.01682
17:25:08|1.01682
17:25:09|1.01682
17:25:10|1.01682
17:25:12|1.01649
17:25:12|1.01649
17:25:13|1.01649
17:25:14|1.01585
17:25:16|1.01585
17:25:17|1.01585
17:25:17|1.01555
17:25:19|1.01555
17:25:19|1.01555
17:25:21|1.01555
17:25:22|1.01555
17:25:22|1.01555
17:25:24|1.01555
17:25:24|1.01555
17:25:25|1.01556
17:25:27|1.01556
17:25:27|1.01525
17:25:29|1.01567
17:25:30|1.01567
17:25:30|1.01567
17:25:32|1.01567
17:25:33|1.01567
17:25:34|1.01567
17:25:35|1.01567
17:25:36|1.01567
17:25:38|1.01567
17:25:40|1.01579
17:25:41|1.01624
17:25:42|1.01624
17:25:43|1.01624
17:25:45|1.01624
17:25:46|1.01624
17:25:48|1.01624
17:25:48|1.01535
17:25:50|1.01535
17:25:51|1.01535
17:25:53|1.01535
17:25:53|1.01535
17:25:54|1.01535
17:25:55|1.01535
17:25:57|1.01535
17:25:58|1.01578
17:25:59|1.01578
17:26:01|1.01578
17:26:01|1.01584
17:26:03|1.01584
17:26:03|1.01584
17:26:05|1.01585
17:26:06|1.01585
17:26:07|1.01585
17:26:07|1.01585
17:26:08|1.01585
17:26:10|1.01585
17:26:11|1.01584
17:26:11|1.01597
17:26:13|1.01597
17:26:13|1.01597
17:26:15|1.01597
17:26:16|1.01597
17:26:17|1.01637
17:26:17|1.01637
17:26:19|1.01637
17:26:20|1.01637
17:26:21|1.01637
17:26:22|1.01637
17:26:23|1.01637
17:26:24|1.01637
17:26:25|1.01637
17:26:26|1.01637
17:26:27|1.01637
17:26:28|1.01637
17:26:29|1.01637
17:26:30|1.01637
17:26:32|1.01637
17:26:32|1.01637
17:26:33|1.01637
17:26:34|1.01637
17:26:35|1.01637
17:26:36|1.01619
17:26:38|1.01619
17:26:40|1.01619
17:26:41|1.01667
17:26:42|1.01724
17:26:43|1.01724
17:26:44|1.01724
17:26:44|1.01724
17:26:46|1.01724
17:26:46|1.01724
17:26:48|1.01663
17:26:49|1.01663
17:26:50|1.01669
17:26:51|1.01669
17:26:52|1.01669
17:26:54|1.01669
17:26:55|1.01669
17:26:56|1.01669
17:26:57|1.01669
17:26:57|1.01668
17:26:59|1.01668
17:27:00|1.01668
17:27:01|1.01668
17:27:02|1.01644
17:27:03|1.01644
17:27:04|1.01644
17:27:05|1.01644
17:27:07|1.01587
17:27:07|1.01587
17:27:08|1.01587
17:27:09|1.01587
17:27:10|1.01587
17:27:11|1.01587
17:27:13|1.01567
17:27:13|1.01567
17:27:14|1.01567
17:27:16|1.01567
17:27:17|1.01567
17:27:18|1.01542
17:27:19|1.01542
17:27:19|1.01542
17:27:21|1.01542
17:27:22|1.01542
17:27:23|1.01542
17:27:24|1.01542
17:27:25|1.01542
17:27:26|1.01544
17:27:28|1.01544
17:27:28|1.01544
17:27:29|1.01544
17:27:30|1.01544
17:27:31|1.01544
17:27:32|1.01518
17:27:33|1.01518
17:27:34|1.01471
17:27:36|1.01451
17:27:37|1.01451
17:27:38|1.01451
17:27:40|1.01451
17:27:40|1.01451
17:27:41|1.01451
17:27:43|1.01451
17:27:44|1.01451
17:27:44|1.01496
17:27:45|1.01495
17:27:46|1.01495
17:27:49|1.01511
17:27:49|1.01511
17:27:51|1.01511
17:27:51|1.01511
17:27:52|1.01511
17:27:54|1.01511
17:27:55|1.01511
17:27:57|1.01493
17:27:58|1.01493
17:27:59|1.01491
17:28:00|1.01491
17:28:01|1.01491
17:28:02|1.01491
17:28:03|1.01464
17:28:04|1.01464
17:28:05|1.015
17:28:07|1.015
17:28:07|1.015
17:28:09|1.015
17:28:10|1.015
17:28:11|1.015
17:28:11|1.015
17:28:12|1.015
17:28:13|1.015
17:28:15|1.015
17:28:15|1.015
17:28:17|1.015
17:28:18|1.015
17:28:19|1.01465
17:28:20|1.01465
17:28:21|1.01465
17:28:21|1.01465
17:28:23|1.01465
17:28:24|1.0146
17:28:24|1.0146
17:28:26|1.01451
17:28:27|1.01451
17:28:28|1.01451
17:28:29|1.01451
17:28:30|1.01451
17:28:31|1.01437
17:28:32|1.01437
17:28:33|1.01394
17:28:34|1.0141
17:28:35|1.0141
17:28:36|1.01412
17:28:37|1.01412
17:28:38|1.01412
17:28:39|1.01412
17:28:40|1.01455
17:28:42|1.01455
17:28:43|1.01455
17:28:44|1.01455
17:28:45|1.01454
17:28:47|1.01454
17:28:48|1.01454
17:28:49|1.01454
17:28:51|1.01454
17:28:52|1.01454
17:28:52|1.01399
17:28:54|1.01399
17:28:55|1.01399
17:28:56|1.01399
17:28:57|1.01399
17:28:57|1.01429
17:28:59|1.01429
17:29:00|1.01429
17:29:01|1.01429
17:29:02|1.01391
17:29:03|1.01391
17:29:04|1.01396
17:29:06|1.0141
17:29:06|1.0141
17:29:07|1.0141
17:29:08|1.0141
17:29:10|1.0141
17:29:10|1.01434
17:29:12|1.01434
17:29:12|1.01434
17:29:13|1.01434
17:29:14|1.01434
17:29:16|1.01434
17:29:16|1.01434
17:29:17|1.01434
17:29:19|1.01434
17:29:20|1.01434
17:29:20|1.01434
17:29:22|1.01434
17:29:23|1.01434
17:29:24|1.01434
17:29:25|1.01449
17:29:26|1.01468
17:29:28|1.01468
17:29:28|1.01468
17:29:29|1.01441
17:29:30|1.01441
17:29:31|1.01441
17:29:32|1.01441
17:29:33|1.01441
17:29:34|1.01441
17:29:35|1.01441
17:29:37|1.01441
17:29:37|1.01441
17:29:39|1.01441
17:29:40|1.01441
17:29:42|1.01441
17:29:42|1.01441
17:29:44|1.01441
17:29:45|1.01441
17:29:46|1.01441
17:29:47|1.01441
17:29:48|1.01441
17:29:49|1.01441
17:29:50|1.01441
17:29:52|1.01441
17:29:52|1.01441
17:29:54|1.01441
17:29:54|1.01441
17:29:55|1.01405
17:29:57|1.01405
17:29:59|1.01405
17:29:59|1.01405
17:30:00|1.01405
17:30:01|1.01405
17:30:03|1.01405
17:30:04|1.01405
17:30:05|1.01405
17:30:06|1.01405
17:30:07|1.01405
17:30:08|1.01405
17:30:09|1.01405
17:30:10|1.01359
17:30:11|1.0134
17:30:13|1.01345
17:30:13|1.01345
17:30:14|1.01346
17:30:15|1.01346
17:30:16|1.01346
17:30:17|1.01346
17:30:18|1.01417
17:30:19|1.01417
17:30:20|1.01417
17:30:21|1.01417
17:30:22|1.0145
17:30:23|1.01462
17:30:24|1.015
17:30:25|1.0159
17:30:27|1.01566
17:30:27|1.01558
17:30:28|1.01568
17:30:30|1.0159
17:30:30|1.0159
17:30:31|1.0159
17:30:32|1.0159
17:30:33|1.0159
17:30:34|1.0159
17:30:35|1.0159
17:30:36|1.0159
17:30:38|1.0159
17:30:40|1.0159
17:30:41|1.01583
17:30:42|1.01583
17:30:43|1.01583
17:30:45|1.01583
17:30:47|1.01583
17:30:48|1.01532
17:30:49|1.01532
17:30:50|1.01532
17:30:51|1.01518
17:30:52|1.01518
17:30:53|1.01518
17:30:54|1.01496
17:30:55|1.01496
17:30:56|1.01496
17:30:58|1.01496
17:30:58|1.01496
17:31:00|1.01583
17:31:01|1.01583
17:31:01|1.01583
17:31:02|1.01583
17:31:03|1.01583
17:31:05|1.01513
17:31:06|1.01513
17:31:06|1.01513
17:31:07|1.01505
17:31:09|1.01505
17:31:10|1.01505
17:31:11|1.01505
17:31:13|1.01505
17:31:13|1.01505
17:31:15|1.01505
17:31:16|1.01537
17:31:17|1.01537
17:31:18|1.01537
17:31:19|1.01537
17:31:19|1.01537
17:31:21|1.01558
17:31:22|1.01583
17:31:23|1.016
17:31:24|1.016
17:31:25|1.01628
17:31:26|1.01628
17:31:27|1.01628
17:31:28|1.01628
17:31:29|1.0164
17:31:30|1.0164
17:31:31|1.0164
17:31:32|1.0164
17:31:33|1.0164
17:31:34|1.01651
17:31:35|1.01651
17:31:36|1.01635
17:31:37|1.01635
17:31:38|1.01635
17:31:40|1.01635
17:31:40|1.01635
17:31:42|1.01635
17:31:44|1.01635
17:31:45|1.01635
17:31:47|1.01643
17:31:48|1.01643
17:31:48|1.01606
17:31:50|1.01592
17:31:50|1.01592
17:31:52|1.01592
17:31:52|1.01592
17:31:54|1.01592
17:31:54|1.01595
17:31:56|1.01595
17:31:57|1.01595
17:31:58|1.01595
17:31:59|1.01595
17:32:00|1.01595
17:32:01|1.01595
17:32:02|1.01595
17:32:03|1.01595
17:32:04|1.01532
17:32:05|1.01528
17:32:06|1.0156
17:32:07|1.0156
17:32:08|1.0156
17:32:09|1.01601
17:32:10|1.01601
17:32:11|1.01542
17:32:12|1.01505
17:32:13|1.01505
17:32:14|1.01505
17:32:15|1.01526
17:32:16|1.01526
17:32:17|1.01526
17:32:18|1.01526
17:32:20|1.01526
17:32:21|1.01526
17:32:22|1.01526
17:32:22|1.01526
17:32:24|1.01526
17:32:25|1.015
17:32:26|1.01463
17:32:27|1.01463
17:32:28|1.01463
17:32:29|1.01463
17:32:30|1.01463
17:32:31|1.01463
17:32:32|1.01463
17:32:33|1.01463
17:32:34|1.01442
17:32:35|1.01442
17:32:36|1.01442
17:32:37|1.01442
17:32:38|1.01488
17:32:39|1.01488
17:32:40|1.01488
17:32:41|1.01449
17:32:42|1.01449
17:32:44|1.01464
17:32:45|1.01464
17:32:47|1.01464
17:32:48|1.01464
17:32:49|1.0157
17:32:50|1.01576
17:32:51|1.01576
17:32:52|1.01543
17:32:53|1.01543
17:32:54|1.01521
17:32:56|1.01521
17:32:56|1.01521
17:32:57|1.01521
17:32:58|1.01521
17:32:59|1.01536
17:33:01|1.01536
17:33:02|1.01536
17:33:03|1.01536
17:33:03|1.01536
17:33:04|1.01536
17:33:06|1.01536
17:33:07|1.01536
17:33:08|1.01536
17:33:09|1.01536
17:33:10|1.01432
17:33:11|1.01432
17:33:12|1.01432
17:33:13|1.01432
17:33:14|1.01497
17:33:16|1.01497
17:33:16|1.01497
17:33:18|1.01497
17:33:18|1.01497
17:33:20|1.01497
17:33:20|1.01434
17:33:22|1.01434
17:33:23|1.01434
17:33:25|1.01434
17:33:25|1.0147
17:33:26|1.0147
17:33:27|1.0147
17:33:28|1.0147
17:33:29|1.01515
17:33:30|1.01515
17:33:31|1.01515
17:33:32|1.01515
17:33:33|1.01515
17:33:34|1.01515
17:33:35|1.01515
17:33:36|1.01431
17:33:38|1.01431
17:33:39|1.01431
17:33:40|1.01431
17:33:41|1.01439
17:33:42|1.01439
17:33:43|1.01439
17:33:44|1.01449
17:33:46|1.01449
17:33:47|1.01449
17:33:48|1.01449
17:33:48|1.01449
17:33:49|1.01449
17:33:52|1.0146
17:33:52|1.0146
17:33:53|1.0146
17:33:55|1.0146
17:33:56|1.01449
17:33:56|1.01405
17:33:57|1.01405
17:33:58|1.01405
17:34:00|1.01405
17:34:00|1.01393
17:34:02|1.01362
17:34:03|1.01362
17:34:04|1.01362
17:34:05|1.01362
17:34:06|1.01334
17:34:07|1.01334
17:34:08|1.01344
17:34:09|1.01344
17:34:10|1.01344
17:34:11|1.01344
17:34:12|1.01344
17:34:13|1.01344
17:34:14|1.01363
17:34:15|1.01363
17:34:16|1.01363
17:34:17|1.01364
17:34:18|1.01364
17:34:20|1.01364
17:34:20|1.01364
17:34:21|1.01364
17:34:23|1.01364
17:34:23|1.01364
17:34:24|1.01342
17:34:25|1.01333
17:34:27|1.01333
17:34:28|1.01333
17:34:28|1.01333
17:34:30|1.01321
17:34:31|1.01321
17:34:31|1.01321
17:34:32|1.01334
17:34:34|1.01334
17:34:35|1.01334
17:34:36|1.01334
17:34:37|1.0133
17:34:38|1.01367
17:34:39|1.01367
17:34:40|1.01333
17:34:41|1.01319
17:34:42|1.01319
17:34:43|1.01319
17:34:45|1.01332
17:34:47|1.01319
17:34:48|1.01349
17:34:48|1.01349
17:34:49|1.0138
17:34:52|1.0138
17:34:52|1.0138
17:34:54|1.0138
17:34:55|1.0138
17:34:56|1.0138
17:34:58|1.0138
17:34:59|1.0138
17:35:00|1.0138
17:35:01|1.0138
17:35:02|1.0138
17:35:03|1.0138
17:35:03|1.01338
17:35:05|1.01376
17:35:05|1.0139
17:35:07|1.0139
17:35:08|1.01397
17:35:09|1.01397
17:35:10|1.01406
17:35:11|1.01334
17:35:12|1.01334
17:35:13|1.01334
17:35:14|1.01334
17:35:15|1.01334
17:35:16|1.01334
17:35:17|1.01334
17:35:18|1.01334
17:35:19|1.01334
17:35:20|1.01334
17:35:22|1.01334
17:35:22|1.01319
17:35:24|1.01373
17:35:25|1.01373
17:35:25|1.01392
17:35:27|1.01392
17:35:28|1.01392
17:35:29|1.01392
17:35:30|1.01392
17:35:31|1.01392
17:35:32|1.01392
17:35:33|1.01392
17:35:34|1.01392
17:35:35|1.01392
17:35:36|1.01392
17:35:37|1.01392
17:35:39|1.01392
17:35:39|1.01392
17:35:40|1.01392
17:35:41|1.01392
17:35:42|1.01392
17:35:43|1.01392
17:35:44|1.01392
17:35:46|1.01392
17:35:47|1.01392
17:35:48|1.01392
17:35:49|1.01392
17:35:51|1.01392
17:35:52|1.01392
17:35:53|1.01392
17:35:54|1.01392
17:35:55|1.01392
17:35:56|1.01392
17:35:57|1.01392
17:35:59|1.01392
17:35:59|1.01368
17:36:00|1.0138
17:36:01|1.0138
17:36:02|1.0138
17:36:03|1.0133
17:36:04|1.0133
17:36:05|1.0133
17:36:07|1.01357
17:36:07|1.01357
17:36:08|1.01357
17:36:09|1.01358
17:36:11|1.01337
17:36:12|1.01337
17:36:13|1.01381
17:36:14|1.01381
17:36:15|1.01381
17:36:17|1.01381
17:36:17|1.01381
17:36:18|1.01381
17:36:19|1.01381
17:36:21|1.01381
17:36:22|1.01381
17:36:22|1.01381
17:36:24|1.01381
17:36:24|1.01333
17:36:26|1.01356
17:36:26|1.01356
17:36:27|1.01356
17:36:28|1.01356
17:36:29|1.01314
17:36:31|1.01302
17:36:31|1.01319
17:36:32|1.01319
17:36:34|1.01319
17:36:35|1.01319
17:36:35|1.01319
17:36:37|1.01319
17:36:37|1.01319
17:36:39|1.0131
17:36:40|1.01319
17:36:40|1.01319
17:36:43|1.01319
17:36:43|1.01319
17:36:44|1.01319
17:36:45|1.01319
17:36:46|1.01319
17:36:48|1.01305
17:36:49|1.01305
17:36:50|1.01305
17:36:51|1.01305
17:36:53|1.01305
17:36:54|1.01305
17:36:54|1.01305
17:36:55|1.01319
17:36:56|1.01319
17:36:58|1.01319
17:36:59|1.01319
17:37:00|1.01319
17:37:02|1.01319
17:37:02|1.01319
17:37:03|1.01319
17:37:04|1.01319
17:37:05|1.01373
17:37:06|1.01373
17:37:08|1.01373
17:37:08|1.01373
17:37:09|1.01402
17:37:10|1.01402
17:37:11|1.01389
17:37:12|1.01389
17:37:13|1.01409
17:37:14|1.0143
17:37:15|1.0135
17:37:17|1.0135
17:37:17|1.013
17:37:18|1.013
17:37:22|1.013
17:37:24|1.01303
17:37:24|1.0137
17:37:25|1.014
17:37:27|1.014
17:37:27|1.01409
17:37:28|1.01423
17:37:29|1.01423
17:37:31|1.01423
17:37:31|1.01423
17:37:33|1.01423
17:37:33|1.01423
17:37:34|1.01423
17:37:35|1.01423
17:37:37|1.01457
17:37:37|1.01505
17:37:38|1.01505
17:37:39|1.01509
17:37:40|1.01509
17:37:43|1.01509
17:37:43|1.0154
17:37:44|1.0159
17:37:45|1.0159
17:37:47|1.0159
17:37:48|1.0159
17:37:50|1.01638
17:37:50|1.01638
17:37:51|1.01638
17:37:52|1.01638
17:37:54|1.01638
17:37:55|1.01638
17:37:56|1.01648
17:37:57|1.01648
17:37:59|1.01697
17:37:59|1.01697
17:38:00|1.01697
17:38:02|1.01697
17:38:03|1.01697
17:38:03|1.01697
17:38:05|1.01697
17:38:06|1.01697
17:38:07|1.01697
17:38:08|1.01697
17:38:09|1.01697
17:38:11|1.01697
17:38:11|1.01486
17:38:12|1.01486
17:38:13|1.01486
17:38:14|1.01486
17:38:15|1.01491
17:38:17|1.01491
17:38:17|1.01491
17:38:18|1.01491
17:38:19|1.01491
17:38:20|1.01624
17:38:22|1.01625
17:38:23|1.01625
17:38:24|1.01625
17:38:24|1.01625
17:38:26|1.01688
17:38:27|1.01688
17:38:28|1.01688
17:38:29|1.01688
17:38:30|1.01641
17:38:31|1.01641
17:38:32|1.01658
17:38:33|1.01658
17:38:34|1.0166
17:38:35|1.0166
17:38:36|1.0166
17:38:37|1.0166
17:38:38|1.0166
17:38:39|1.0166
17:38:40|1.0166
17:38:42|1.0166
17:38:42|1.0166
17:38:44|1.01652
17:38:44|1.01652
17:38:45|1.01681
17:38:46|1.01681
17:38:47|1.01681
17:38:49|1.01681
17:38:50|1.01681
17:38:51|1.01681
17:38:52|1.01681
17:38:53|1.01681
17:38:55|1.01681
17:38:56|1.01681
17:38:57|1.01681
17:38:57|1.01681
17:38:58|1.01681
17:39:00|1.01681
17:39:01|1.01628
17:39:02|1.01628
17:39:03|1.01628
17:39:05|1.01648
17:39:06|1.01615
17:39:07|1.01615
17:39:08|1.01604
17:39:09|1.01604
17:39:10|1.01604
17:39:11|1.01604
17:39:11|1.01604
17:39:13|1.01604
17:39:14|1.01604
17:39:15|1.01604
17:39:16|1.01604
17:39:17|1.016
17:39:18|1.016
17:39:19|1.016
17:39:21|1.016
17:39:22|1.016
17:39:22|1.016
17:39:24|1.016
17:39:24|1.016
17:39:25|1.01551
17:39:27|1.01551
17:39:27|1.01551
17:39:28|1.01551
17:39:29|1.01503
17:39:30|1.01503
17:39:32|1.01503
17:39:33|1.01467
17:39:34|1.01467
17:39:35|1.01467
17:39:36|1.01467
17:39:38|1.01467
17:39:38|1.01467
17:39:39|1.01462
17:39:40|1.01462
17:39:41|1.01462
17:39:42|1.01462
17:39:43|1.01462
17:39:44|1.01462
17:39:45|1.01462
17:39:46|1.01462
17:39:47|1.01462
17:39:49|1.01405
17:39:50|1.01405
17:39:52|1.01462
17:39:53|1.01462
17:39:53|1.01462
17:39:54|1.01462
17:39:56|1.01462
17:39:57|1.01462
17:39:58|1.01462
17:40:00|1.01492
17:40:01|1.01492
17:40:02|1.01492
17:40:03|1.01492
17:40:04|1.0146
17:40:05|1.0146
17:40:06|1.0146
17:40:07|1.0146
17:40:08|1.0146
17:40:09|1.0146
17:40:11|1.0146
17:40:11|1.014
17:40:12|1.014
17:40:13|1.01392
17:40:14|1.01392
17:40:16|1.01392
17:40:16|1.01392
17:40:17|1.01392
17:40:19|1.01392
17:40:19|1.0139
17:40:21|1.0137
17:40:22|1.0137
17:40:23|1.0137
17:40:24|1.0137
17:40:25|1.0137
17:40:27|1.01381
17:40:28|1.01381
17:40:28|1.01381
17:40:29|1.01381
17:40:30|1.01381
17:40:32|1.01381
17:40:33|1.01381
17:40:34|1.01381
17:40:35|1.01381
17:40:36|1.01381
17:40:37|1.01381
17:40:38|1.01295
17:40:39|1.01295
17:40:40|1.01295
17:40:42|1.01295
17:40:42|1.01295
17:40:44|1.01329
17:40:44|1.01329
17:40:45|1.01329
17:40:46|1.01329
17:40:47|1.01329
17:40:48|1.01329
17:40:49|1.0136
17:40:51|1.0136
17:40:53|1.0136
17:40:55|1.0136
17:40:55|1.01329
17:40:56|1.01329
17:40:58|1.01329
17:40:59|1.01321
17:41:00|1.01321
17:41:00|1.01321
17:41:01|1.01321
17:41:02|1.01307
17:41:04|1.01326
17:41:05|1.01326
17:41:06|1.01326
17:41:08|1.01326
17:41:09|1.01359
17:41:10|1.01359
17:41:11|1.01359
17:41:12|1.01359
17:41:13|1.01359
17:41:15|1.01359
17:41:16|1.01359
17:41:16|1.01359
17:41:17|1.01359
17:41:19|1.01359
17:41:20|1.01359
17:41:20|1.01359
17:41:22|1.01359
17:41:23|1.01359
17:41:24|1.01359
17:41:24|1.0136
17:41:26|1.01361
17:41:27|1.01336
17:41:28|1.01336
17:41:29|1.0135
17:41:31|1.0137
17:41:31|1.0137
17:41:32|1.0137
17:41:33|1.01339
17:41:35|1.01339
17:41:35|1.01339
17:41:36|1.01339
17:41:37|1.01339
17:41:38|1.01339
17:41:39|1.01339
17:41:40|1.01275
17:41:41|1.01275
17:41:42|1.01275
17:41:44|1.01275
17:41:44|1.01275
17:41:45|1.01302
17:41:46|1.01302
17:41:47|1.01302
17:41:48|1.01302
17:41:50|1.01261
17:41:50|1.01293
17:41:51|1.01293
17:41:53|1.01293
17:41:53|1.01293
17:41:55|1.01293
17:41:56|1.01293
17:41:57|1.01293
17:41:58|1.01293
17:41:59|1.01293
17:42:00|1.01293
17:42:01|1.01293
17:42:02|1.01293
17:42:03|1.01303
17:42:05|1.01303
17:42:05|1.01303
17:42:07|1.01276
17:42:08|1.01261
17:42:09|1.01304
17:42:10|1.01282
17:42:11|1.01254
17:42:13|1.0124
17:42:14|1.0124
17:42:15|1.0124
17:42:16|1.0124
17:42:16|1.0124
17:42:18|1.0124
17:42:19|1.0124
17:42:20|1.0124
17:42:21|1.0124
17:42:22|1.0124
17:42:22|1.0124
17:42:24|1.0124
17:42:25|1.0124
17:42:26|1.01265
17:42:27|1.01263
17:42:28|1.01263
17:42:29|1.01263
17:42:30|1.01263
17:42:31|1.01263
17:42:32|1.01263
17:42:33|1.01279
17:42:34|1.01279
17:42:36|1.01279
17:42:36|1.01279
17:42:37|1.01279
17:42:39|1.01294
17:42:40|1.01278
17:42:40|1.01278
17:42:41|1.01278
17:42:42|1.01278
17:42:43|1.01278
17:42:44|1.01229
17:42:46|1.01255
17:42:47|1.01255
17:42:48|1.01255
17:42:48|1.01255
17:42:50|1.01255
17:42:51|1.01241
17:42:52|1.01241
17:42:54|1.01241
17:42:54|1.01241
17:42:56|1.01241
17:42:58|1.01241
17:42:58|1.01241
17:42:59|1.01282
17:43:01|1.01282
17:43:02|1.01253
17:43:03|1.01226
17:43:04|1.01226
17:43:04|1.01226
17:43:06|1.01226
17:43:07|1.01226
17:43:09|1.01226
17:43:10|1.01226
17:43:11|1.01254
17:43:11|1.01254
17:43:12|1.01254
17:43:14|1.01254
17:43:14|1.01254
17:43:15|1.01254
17:43:17|1.01225
17:43:17|1.01225
17:43:18|1.01225
17:43:20|1.01225
17:43:21|1.01225
17:43:22|1.01225
17:43:24|1.01225
17:43:25|1.01225
17:43:25|1.0127
17:43:26|1.0127
17:43:27|1.0127
17:43:30|1.0127
17:43:31|1.0127
17:43:32|1.0127
17:43:33|1.0127
17:43:35|1.0127
17:43:36|1.01282
17:43:37|1.01282
17:43:38|1.01282
17:43:39|1.01282
17:43:40|1.013
17:43:41|1.013
17:43:42|1.013
17:43:43|1.013
17:43:44|1.013
17:43:45|1.01282
17:43:46|1.01282
17:43:47|1.01282
17:43:48|1.01282
17:43:49|1.01282
17:43:51|1.01282
17:43:51|1.01282
17:43:52|1.01282
17:43:54|1.01282
17:43:56|1.01282
17:43:58|1.01282
17:43:58|1.01282
17:43:59|1.01344
17:44:00|1.01353
17:44:02|1.01353
17:44:02|1.01353
17:44:04|1.01353
17:44:04|1.01353
17:44:05|1.01353
17:44:07|1.01353
17:44:08|1.01353
17:44:09|1.01353
17:44:10|1.01353
17:44:11|1.01353
17:44:12|1.01353
17:44:14|1.01353
17:44:14|1.01353
17:44:15|1.01353
17:44:17|1.01353
17:44:17|1.01353
17:44:18|1.01353
17:44:19|1.01353
17:44:20|1.01353
17:44:22|1.01353
17:44:22|1.01353
17:44:23|1.01353
17:44:25|1.01353
17:44:26|1.01354
17:44:27|1.01354
17:44:28|1.01354
17:44:29|1.01354
17:44:30|1.01365
17:44:31|1.01365
17:44:32|1.01326
17:44:33|1.01326
17:44:35|1.01326
17:44:35|1.01326
17:44:36|1.01326
17:44:38|1.01326
17:44:39|1.01326
17:44:39|1.01326
17:44:40|1.01326
17:44:41|1.01326
17:44:42|1.01326
17:44:43|1.01326
17:44:44|1.01326
17:44:45|1.01326
17:44:46|1.01326
17:44:47|1.01326
17:44:49|1.01326
17:44:50|1.01347
17:44:51|1.01347
17:44:52|1.01347
17:44:53|1.01347
17:44:53|1.01347
17:44:54|1.01347
17:44:55|1.01347
17:44:56|1.01347
17:44:57|1.01347
17:44:59|1.01353
17:45:00|1.01353
17:45:01|1.01351
17:45:02|1.01311
17:45:03|1.01311
17:45:04|1.01311
17:45:05|1.01331
17:45:06|1.01303
17:45:07|1.01303
17:45:08|1.01303
17:45:09|1.01303
17:45:10|1.01303
17:45:11|1.0126
17:45:12|1.0126
17:45:13|1.0126
17:45:15|1.013
17:45:15|1.01253
17:45:16|1.01253
17:45:17|1.01253
17:45:18|1.01253
17:45:19|1.01253
17:45:20|1.01253
17:45:21|1.01253
17:45:22|1.01253
17:45:23|1.01253
17:45:24|1.01253
17:45:25|1.01268
17:45:26|1.01268
17:45:27|1.01268
17:45:29|1.01268
17:45:29|1.01268
17:45:30|1.01268
17:45:32|1.01268
17:45:33|1.01268
17:45:34|1.01268
17:45:34|1.0127
17:45:35|1.0127
17:45:36|1.0127
17:45:37|1.01208
17:45:39|1.01208
17:45:39|1.01208
17:45:41|1.01242
17:45:42|1.01242
17:45:42|1.01242
17:45:43|1.01242
17:45:44|1.01242
17:45:45|1.01268
17:45:46|1.01268
17:45:47|1.01268
17:45:48|1.01268
17:45:49|1.01268
17:45:50|1.01268
17:45:52|1.01268
17:45:53|1.01268
17:45:54|1.01268
17:45:55|1.01268
17:45:56|1.01268
17:45:56|1.01222
17:45:59|1.01222
17:46:00|1.01232
17:46:02|1.01232
17:46:02|1.01232
17:46:05|1.01232
17:46:06|1.01232
17:46:08|1.01232
17:46:08|1.01232
17:46:09|1.01241
17:46:10|1.01227
17:46:12|1.01227
17:46:12|1.01192
17:46:13|1.01192
17:46:15|1.01192
17:46:15|1.01192
17:46:17|1.01192
17:46:17|1.0118
17:46:19|1.0118
17:46:21|1.01234
17:46:21|1.01234
17:46:23|1.01234
17:46:23|1.01234
17:46:24|1.01234
17:46:25|1.01244
17:46:26|1.01244
17:46:27|1.01231
17:46:28|1.01231
17:46:29|1.01231
17:46:30|1.01231
17:46:31|1.01231
17:46:32|1.01231
17:46:34|1.01231
17:46:35|1.01231
17:46:36|1.01231
17:46:36|1.01231
17:46:37|1.01231
17:46:38|1.01231
17:46:39|1.01231
17:46:41|1.01231
17:46:42|1.01231
17:46:43|1.01231
17:46:44|1.01231
17:46:45|1.01238
17:46:46|1.01238
17:46:47|1.01238
17:46:48|1.01199
17:46:49|1.01199
17:46:50|1.01195
17:46:51|1.01195
17:46:52|1.01195
17:46:53|1.01191
17:46:54|1.01191
17:46:54|1.01191
17:46:55|1.01191
17:46:57|1.01191
17:46:59|1.01191
17:47:00|1.01198
17:47:01|1.01198
17:47:02|1.01198
17:47:04|1.01181
17:47:04|1.01181
17:47:07|1.01181
17:47:08|1.01181
17:47:09|1.01181
17:47:10|1.01181
17:47:11|1.01181
17:47:12|1.01181
17:47:13|1.01181
17:47:14|1.01235
17:47:15|1.01235
17:47:16|1.01235
17:47:17|1.01235
17:47:19|1.01235
17:47:20|1.01235
17:47:22|1.01195
17:47:23|1.01195
17:47:24|1.01195
17:47:25|1.0123
17:47:27|1.0123
17:47:28|1.0123
17:47:29|1.0123
17:47:30|1.0123
17:47:31|1.0123
17:47:31|1.0123
17:47:32|1.0123
17:47:34|1.01211
17:47:34|1.01231
17:47:35|1.01231
17:47:37|1.01231
17:47:39|1.01231
17:47:40|1.01286
17:47:40|1.01302
17:47:41|1.01302
17:47:43|1.01302
17:47:44|1.01262
17:47:44|1.01262
17:47:45|1.01262
17:47:46|1.01262
17:47:47|1.01262
17:47:48|1.01262
17:47:49|1.01262
17:47:50|1.01262
17:47:51|1.01262
17:47:52|1.01237
17:47:54|1.01179
17:47:54|1.01179
17:47:56|1.01178
17:47:57|1.01178
17:47:59|1.01178
17:48:00|1.01213
17:48:00|1.01175
17:48:03|1.01158
17:48:04|1.01113
17:48:05|1.01113
17:48:06|1.01113
17:48:07|1.01161
17:48:07|1.01161
17:48:09|1.01161
17:48:09|1.01161
17:48:10|1.01161
17:48:12|1.01161
17:48:12|1.01122
17:48:14|1.01122
17:48:15|1.01088
17:48:16|1.01121
17:48:17|1.01136
17:48:18|1.01111
17:48:19|1.01111
17:48:20|1.01111
17:48:21|1.01111
17:48:22|1.01111
17:48:23|1.01111
17:48:24|1.01111
17:48:25|1.01127
17:48:27|1.01111
17:48:28|1.01111
17:48:28|1.01111
17:48:29|1.01111
17:48:31|1.01111
17:48:32|1.01125
17:48:33|1.01129
17:48:34|1.01129
17:48:35|1.01165
17:48:36|1.01143
17:48:37|1.01143
17:48:38|1.01143
17:48:39|1.01151
17:48:40|1.01151
17:48:41|1.01151
17:48:42|1.01151
17:48:43|1.01151
17:48:44|1.01151
17:48:45|1.0113
17:48:46|1.01145
17:48:47|1.01131
17:48:48|1.01145
17:48:49|1.01145
17:48:50|1.01145
17:48:51|1.01145
17:48:53|1.01145
17:48:53|1.01145
17:48:54|1.01145
17:48:56|1.01145
17:48:56|1.01145
17:48:57|1.01145
17:48:59|1.01145
17:49:00|1.01145
17:49:01|1.01145
17:49:03|1.01145
17:49:04|1.01145
17:49:05|1.01145
17:49:06|1.01145
17:49:08|1.01145
17:49:08|1.01145
17:49:10|1.01145
17:49:11|1.01145
17:49:12|1.01145
17:49:13|1.01145
17:49:14|1.01101
17:49:14|1.01101
17:49:16|1.01101
17:49:17|1.01101
17:49:18|1.01088
17:49:19|1.01088
17:49:20|1.01042
17:49:22|1.01042
17:49:22|1.01042
17:49:23|1.01042
17:49:24|1.01041
17:49:25|1.01043
17:49:26|1.01043
17:49:27|1.01043
17:49:28|1.00967
17:49:29|1.00971
17:49:30|1.01
17:49:31|1.01
17:49:32|1.01
17:49:33|1.01072
17:49:34|1.01072
17:49:35|1.01072
17:49:36|1.01126
17:49:38|1.01126
17:49:38|1.01126
17:49:39|1.01126
17:49:41|1.01126
17:49:42|1.01126
17:49:43|1.01126
17:49:44|1.01126
17:49:44|1.0109
17:49:46|1.0109
17:49:47|1.0109
17:49:48|1.01025
17:49:49|1.01025
17:49:50|1.01025
17:49:52|1.01006
17:49:53|1.01006
17:49:54|1.01006
17:49:55|1.01006
17:49:56|1.01006
17:49:57|1.01006
17:49:57|1.01006
17:49:59|1.01006
17:50:00|1.01006
17:50:02|1.00975
17:50:03|1.00979
17:50:04|1.00979
17:50:06|1.01086
17:50:07|1.01086
17:50:08|1.01086
17:50:09|1.01086
17:50:10|1.01074
17:50:11|1.01074
17:50:12|1.01112
17:50:13|1.01149
17:50:14|1.01143
17:50:15|1.01143
17:50:17|1.01075
17:50:17|1.01075
17:50:18|1.01075
17:50:20|1.01075
17:50:20|1.01075
17:50:21|1.01075
17:50:22|1.0109
17:50:23|1.0109
17:50:25|1.0112
17:50:26|1.01125
17:50:28|1.01169
17:50:28|1.01169
17:50:29|1.01169
17:50:30|1.01169
17:50:32|1.01169
17:50:33|1.0114
17:50:33|1.0114
17:50:34|1.01127
17:50:35|1.01127
17:50:37|1.0116
17:50:37|1.0116
17:50:39|1.01178
17:50:40|1.01194
17:50:41|1.01194
17:50:42|1.01194
17:50:43|1.01194
17:50:44|1.01194
17:50:46|1.01194
17:50:46|1.01194
17:50:48|1.01194
17:50:48|1.01194
17:50:50|1.01194
17:50:50|1.01194
17:50:52|1.01194
17:50:53|1.01194
17:50:53|1.01194
17:50:54|1.01305
17:50:55|1.01305
17:50:56|1.01312
17:50:58|1.01312
17:50:58|1.01312
17:50:59|1.01308
17:51:00|1.01311
17:51:03|1.01298
17:51:03|1.01282
17:51:04|1.01282
17:51:06|1.01329
17:51:07|1.01329
17:51:09|1.0133
17:51:09|1.0133
17:51:10|1.0133
17:51:12|1.0133
17:51:12|1.0133
17:51:13|1.0133
17:51:14|1.0133
17:51:16|1.01301
17:51:17|1.01383
17:51:18|1.01383
17:51:19|1.0142
17:51:20|1.0142
17:51:21|1.0142
17:51:22|1.01453
17:51:23|1.01453
17:51:25|1.01402
17:51:26|1.01426
17:51:27|1.01426
17:51:27|1.01426
17:51:29|1.01373
17:51:29|1.01373
17:51:31|1.01373
17:51:32|1.01373
17:51:33|1.01373
17:51:34|1.01313
17:51:36|1.01313
17:51:36|1.01313
17:51:37|1.01313
17:51:38|1.01313
17:51:39|1.01313
17:51:40|1.01313
17:51:41|1.01313
17:51:42|1.01313
17:51:43|1.01313
17:51:44|1.01313
17:51:45|1.01362
17:51:46|1.01352
17:51:47|1.01352
17:51:48|1.01352
17:51:49|1.01352
17:51:50|1.01352
17:51:51|1.01352
17:51:52|1.01352
17:51:54|1.01352
17:51:54|1.01369
17:51:55|1.01369
17:51:56|1.01369
17:51:57|1.01369
17:51:58|1.01369
17:52:00|1.01369
17:52:00|1.01369
17:52:01|1.01369
17:52:03|1.01369
17:52:05|1.01369
17:52:06|1.0135
17:52:08|1.0135
17:52:09|1.01333
17:52:10|1.01333
17:52:11|1.01325
17:52:12|1.01325
17:52:13|1.01325
17:52:14|1.01331
17:52:15|1.013
17:52:16|1.01251
17:52:17|1.01251
17:52:18|1.01263
17:52:19|1.01263
17:52:20|1.01263
17:52:21|1.01263
17:52:22|1.01263
17:52:24|1.01309
17:52:24|1.01309
17:52:25|1.01319
17:52:26|1.01313
17:52:28|1.01313
17:52:29|1.01313
17:52:29|1.0135
17:52:30|1.0135
17:52:32|1.0135
17:52:32|1.0135
17:52:34|1.0135
17:52:35|1.0135
17:52:36|1.0135
17:52:36|1.0135
17:52:38|1.0135
17:52:39|1.01323
17:52:40|1.01323
17:52:41|1.01323
17:52:42|1.01323
17:52:43|1.01323
17:52:44|1.013
17:52:45|1.013
17:52:46|1.01298
17:52:47|1.01298
17:52:48|1.01282
17:52:49|1.01282
17:52:50|1.01282
17:52:51|1.01264
17:52:53|1.01264
17:52:53|1.01284
17:52:54|1.01308
17:52:55|1.01308
17:52:56|1.01308
17:52:57|1.01308
17:52:59|1.01308
17:53:00|1.01308
17:53:01|1.01237
17:53:02|1.01237
17:53:04|1.01237
17:53:06|1.01237
17:53:07|1.01237
17:53:08|1.01237
17:53:10|1.01237
17:53:10|1.01233
17:53:11|1.01233
17:53:13|1.01233
17:53:13|1.01233
17:53:15|1.01233
17:53:15|1.01233
17:53:17|1.01233
17:53:18|1.01233
17:53:18|1.01233
17:53:19|1.01233
17:53:20|1.01244
17:53:21|1.01244
17:53:23|1.01251
17:53:24|1.01251
17:53:25|1.01251
17:53:26|1.01251
17:53:27|1.01251
17:53:28|1.01251
17:53:29|1.01259
17:53:30|1.0124
17:53:31|1.01243
17:53:32|1.01243
17:53:34|1.01243
17:53:34|1.0128
17:53:35|1.0128
17:53:36|1.01239
17:53:37|1.01239
17:53:38|1.01238
17:53:40|1.01199
17:53:40|1.01199
17:53:42|1.01199
17:53:43|1.01192
17:53:44|1.01192
17:53:44|1.01192
17:53:46|1.01192
17:53:47|1.01192
17:53:47|1.01192
17:53:48|1.01192
17:53:50|1.01192
17:53:50|1.01191
17:53:51|1.01191
17:53:53|1.01191
17:53:54|1.01191
17:53:55|1.01191
17:53:56|1.01191
17:53:57|1.01191
17:53:58|1.01191
17:53:59|1.01191
17:54:00|1.01191
17:54:01|1.01203
17:54:02|1.01203
17:54:03|1.01203
17:54:04|1.01203
17:54:05|1.01203
17:54:07|1.01191
17:54:08|1.01191
17:54:09|1.012
17:54:10|1.012
17:54:12|1.012
17:54:12|1.01203
17:54:13|1.01203
17:54:14|1.01203
17:54:15|1.01203
17:54:17|1.01203
17:54:17|1.01203
17:54:19|1.01249
17:54:20|1.01249
17:54:21|1.01249
17:54:22|1.01249
17:54:23|1.01249
17:54:24|1.01249
17:54:25|1.01249
17:54:26|1.01283
17:54:28|1.01283
17:54:28|1.01283
17:54:29|1.01283
17:54:30|1.01283
17:54:31|1.01283
17:54:32|1.01283
17:54:34|1.01283
17:54:35|1.01283
17:54:35|1.01248
17:54:36|1.01248
17:54:37|1.01248
17:54:39|1.01248
17:54:40|1.013
17:54:41|1.013
17:54:42|1.013
17:54:43|1.013
17:54:44|1.013
17:54:45|1.013
17:54:46|1.013
17:54:47|1.013
17:54:48|1.013
17:54:49|1.013
17:54:50|1.013
17:54:51|1.013
17:54:53|1.013
17:54:53|1.013
17:54:54|1.013
17:54:55|1.013
17:54:56|1.013
17:54:57|1.01309
17:54:58|1.01309
17:54:59|1.01309
17:55:00|1.01309
17:55:01|1.01239
17:55:03|1.01239
17:55:04|1.01239
17:55:05|1.01239
17:55:07|1.01239
17:55:08|1.01239
17:55:09|1.01239
17:55:10|1.01303
17:55:11|1.01283
17:55:12|1.01293
17:55:14|1.01293
17:55:14|1.01293
17:55:15|1.01293
17:55:17|1.01293
17:55:18|1.01262
17:55:19|1.01262
17:55:19|1.01262
17:55:20|1.01262
17:55:21|1.01283
17:55:23|1.01274
17:55:24|1.01274
17:55:25|1.01274
17:55:26|1.01274
17:55:27|1.01274
17:55:27|1.01274
17:55:29|1.01274
17:55:30|1.01274
17:55:31|1.01274
17:55:32|1.01232
17:55:33|1.01232
17:55:34|1.01232
17:55:35|1.01232
17:55:36|1.0125
17:55:37|1.0125
17:55:38|1.0125
17:55:39|1.0125
17:55:40|1.0125
17:55:41|1.01251
17:55:42|1.01251
17:55:44|1.01214
17:55:44|1.01253
17:55:46|1.01253
17:55:47|1.01253
17:55:47|1.01253
17:55:48|1.01253
17:55:50|1.01253
17:55:51|1.01253
17:55:51|1.01253
17:55:53|1.01253
17:55:54|1.01253
17:55:55|1.01253
17:55:56|1.01253
17:55:57|1.01253
17:55:57|1.01253
17:55:59|1.01234
17:56:00|1.01234
17:56:01|1.01254
17:56:01|1.01254
17:56:02|1.01254
17:56:04|1.01254
17:56:05|1.01254
17:56:07|1.01254
17:56:08|1.01254
17:56:09|1.01335
17:56:10|1.01335
17:56:11|1.01335
17:56:12|1.01324
17:56:14|1.0139
17:56:16|1.0139
17:56:16|1.014
17:56:17|1.0146
17:56:18|1.0146
17:56:19|1.0146
17:56:21|1.0146
17:56:21|1.0146
17:56:22|1.0146
17:56:24|1.0146
17:56:24|1.0146
17:56:26|1.0146
17:56:27|1.0146
17:56:28|1.0146
17:56:29|1.0146
17:56:30|1.0146
17:56:31|1.0146
17:56:32|1.0146
17:56:33|1.0146
17:56:34|1.01442
17:56:35|1.01442
17:56:36|1.01442
17:56:37|1.01442
17:56:38|1.01442
17:56:39|1.01442
17:56:40|1.01442
17:56:41|1.01442
17:56:42|1.01442
17:56:43|1.01442
17:56:44|1.01442
17:56:46|1.01414
17:56:46|1.01414
17:56:47|1.01414
17:56:48|1.01414
17:56:49|1.01414
17:56:50|1.01414
17:56:51|1.01414
17:56:52|1.01414
17:56:54|1.01414
17:56:55|1.01414
17:56:55|1.01414
17:56:56|1.01414
17:56:57|1.01414
17:56:59|1.01414
17:56:59|1.01298
17:57:00|1.0131
17:57:02|1.0131
17:57:03|1.0131
17:57:03|1.01355
17:57:04|1.01355
17:57:06|1.01355
17:57:08|1.01384
17:57:08|1.014
17:57:10|1.01458
17:57:11|1.01465
17:57:12|1.01465
17:57:13|1.01465
17:57:13|1.01465
17:57:14|1.01465
17:57:16|1.01398
17:57:17|1.01559
17:57:18|1.01559
17:57:19|1.0159
17:57:21|1.0159
17:57:21|1.016
17:57:22|1.01647
17:57:24|1.01623
17:57:25|1.01623
17:57:25|1.01619
17:57:27|1.01619
17:57:28|1.01619
17:57:29|1.01619
17:57:29|1.01619
17:57:30|1.01619
17:57:32|1.01619
17:57:33|1.01619
17:57:34|1.01619
17:57:35|1.01619
17:57:36|1.01557
17:57:38|1.01557
17:57:38|1.01557
17:57:39|1.01567
17:57:41|1.01567
17:57:41|1.01567
17:57:42|1.01567
17:57:43|1.01548
17:57:44|1.01548
17:57:45|1.01548
17:57:47|1.01545
17:57:48|1.01545
17:57:49|1.01545
17:57:49|1.01545
17:57:50|1.01545
17:57:51|1.01545
17:57:52|1.01545
17:57:54|1.01534
17:57:55|1.01544
17:57:56|1.01544
17:57:56|1.01544
17:57:58|1.01544
17:57:59|1.01544
17:58:00|1.01557
17:58:01|1.01557
17:58:02|1.01557
17:58:03|1.01536
17:58:04|1.015
17:58:05|1.015
17:58:06|1.015
17:58:07|1.015
17:58:09|1.015
17:58:10|1.015
17:58:11|1.015
17:58:12|1.015
17:58:14|1.01536
17:58:14|1.01536
17:58:16|1.01518
17:58:17|1.01518
17:58:18|1.01536
17:58:19|1.01536
17:58:20|1.01536
17:58:21|1.01536
17:58:22|1.01536
17:58:23|1.01536
17:58:25|1.01536
17:58:26|1.01536
17:58:27|1.01536
17:58:27|1.01517
17:58:28|1.01517
17:58:30|1.01508
17:58:31|1.01508
17:58:32|1.01508
17:58:32|1.01508
17:58:34|1.01508
17:58:35|1.01508
17:58:36|1.01508
17:58:37|1.01508
17:58:38|1.01508
17:58:39|1.01508
17:58:40|1.01537
17:58:41|1.01537
17:58:43|1.01537
17:58:43|1.01537
17:58:44|1.01537
17:58:45|1.01537
17:58:46|1.01537
17:58:48|1.01537
17:58:48|1.01537
17:58:50|1.01537
17:58:51|1.01537
17:58:52|1.01537
17:58:53|1.01537
17:58:54|1.01537
17:58:55|1.01537
17:58:56|1.01537
17:58:57|1.01537
17:58:58|1.01537
17:58:59|1.01537
17:59:00|1.01537
17:59:01|1.01537
17:59:02|1.01537
17:59:03|1.01537
17:59:04|1.01492
17:59:05|1.01492
17:59:06|1.01492
17:59:07|1.01492
17:59:08|1.01492
17:59:10|1.01439
17:59:12|1.01439
17:59:12|1.01439
17:59:14|1.01439
17:59:14|1.01439
17:59:16|1.01439
17:59:17|1.01439
17:59:18|1.01439
17:59:19|1.01439
17:59:19|1.01439
17:59:20|1.01439
17:59:22|1.01439
17:59:23|1.01439
17:59:24|1.01439
17:59:24|1.01439
17:59:26|1.0139
17:59:27|1.0139
17:59:27|1.0139
17:59:28|1.0139
17:59:29|1.0139
17:59:30|1.0139
17:59:31|1.0139
17:59:32|1.0142
17:59:34|1.0142
17:59:35|1.0142
17:59:36|1.0142
17:59:37|1.0142
17:59:38|1.0142
17:59:39|1.0142
17:59:40|1.01498
17:59:41|1.01498
17:59:42|1.01479
17:59:43|1.01479
17:59:44|1.01479
17:59:45|1.01479
17:59:46|1.01479
17:59:47|1.01479
17:59:48|1.01479
17:59:49|1.0149
17:59:50|1.0149
17:59:51|1.0149
17:59:52|1.0149
17:59:53|1.0149
17:59:54|1.0149
17:59:55|1.015
17:59:56|1.015
17:59:57|1.015
17:59:58|1.015
17:59:59|1.01548
18:00:00|1.01548
18:00:01|1.01548
18:00:02|1.01548
18:00:03|1.01548
18:00:05|1.01548
18:00:06|1.01548
18:00:07|1.01524
18:00:08|1.01482
18:00:09|1.01482
18:00:11|1.01482
18:00:11|1.01482
18:00:13|1.01482
18:00:14|1.01482
18:00:15|1.01472
18:00:16|1.01472
18:00:17|1.01472
18:00:18|1.01472
18:00:20|1.01455
18:00:21|1.01455
18:00:22|1.01455
18:00:23|1.01454
18:00:24|1.01454
18:00:24|1.01454
18:00:26|1.01454
18:00:27|1.01454
18:00:28|1.01454
18:00:29|1.01454
18:00:30|1.01454
18:00:31|1.01502
18:00:33|1.01502
18:00:33|1.01502
18:00:34|1.01502
18:00:35|1.01461
18:00:37|1.01454
18:00:38|1.01454
18:00:39|1.01454
18:00:40|1.01393
18:00:41|1.01393
18:00:42|1.01393
18:00:43|1.01393
18:00:44|1.01393
18:00:45|1.01393
18:00:46|1.01393
18:00:47|1.01393
18:00:48|1.01393
18:00:49|1.01393
18:00:50|1.01373
18:00:51|1.01373
18:00:52|1.01373
18:00:54|1.01373
18:00:54|1.01373
18:00:56|1.01373
18:00:56|1.01373
18:00:57|1.01413
18:00:59|1.01413
18:01:00|1.01438
18:01:01|1.01438
18:01:01|1.01438
18:01:03|1.01438
18:01:04|1.0137
18:01:05|1.01373
18:01:06|1.01373
18:01:07|1.01373
18:01:08|1.01383
18:01:09|1.01383
18:01:10|1.01383
18:01:11|1.01383
18:01:13|1.01383
18:01:13|1.01383
18:01:15|1.01396
18:01:16|1.01396
18:01:17|1.01396
18:01:18|1.01391
18:01:20|1.01391
18:01:22|1.01391
18:01:22|1.01391
18:01:24|1.01391
18:01:25|1.01366
18:01:26|1.01322
18:01:27|1.01322
18:01:29|1.01322
18:01:30|1.01322
18:01:32|1.01295
18:01:32|1.01325
18:01:33|1.01325
18:01:34|1.01325
18:01:35|1.01325
18:01:37|1.01325
18:01:38|1.01325
18:01:39|1.01325
18:01:40|1.01325
18:01:42|1.01282
18:01:43|1.01282
18:01:44|1.01338
18:01:46|1.01282
18:01:46|1.01282
18:01:47|1.01282
18:01:48|1.01282
18:01:50|1.01282
18:01:50|1.01282
18:01:51|1.01282
18:01:52|1.01293
18:01:54|1.01313
18:01:55|1.01323
18:01:55|1.01323
18:01:56|1.01323
18:01:57|1.01323
18:01:58|1.01323
18:02:00|1.01323
18:02:01|1.01323
18:02:02|1.01323
18:02:03|1.01323
18:02:04|1.01303
18:02:05|1.01303
18:02:06|1.01303
18:02:07|1.01312
18:02:08|1.0131
18:02:09|1.0131
18:02:09|1.0131
18:02:11|1.01282
18:02:13|1.01263
18:02:13|1.01263
18:02:14|1.01263
18:02:15|1.01263
18:02:17|1.01212
18:02:18|1.01212
18:02:20|1.0127
18:02:20|1.0127
18:02:21|1.0127
18:02:23|1.0127
18:02:24|1.0127
18:02:25|1.0127
18:02:27|1.0127
18:02:28|1.01225
18:02:29|1.01233
18:02:29|1.01233
18:02:31|1.01289
18:02:31|1.01289
18:02:33|1.01289
18:02:34|1.01289
18:02:35|1.01289
18:02:36|1.01289
18:02:37|1.01289
18:02:38|1.01289
18:02:39|1.01314
18:02:40|1.01314
18:02:41|1.01314
18:02:42|1.01372
18:02:43|1.01372
18:02:44|1.01372
18:02:45|1.01372
18:02:46|1.01372
18:02:47|1.01372
18:02:49|1.01372
18:02:50|1.01372
18:02:50|1.01372
18:02:52|1.01372
18:02:53|1.01416
18:02:54|1.01416
18:02:55|1.01373
18:02:56|1.01373
18:02:57|1.01304
18:02:59|1.01304
18:03:00|1.01304
18:03:00|1.01304
18:03:01|1.01304
18:03:02|1.01304
18:03:03|1.01304
18:03:04|1.01385
18:03:05|1.01315
18:03:07|1.01315
18:03:07|1.01315
18:03:08|1.01315
18:03:09|1.01323
18:03:10|1.01313
18:03:11|1.01313
18:03:13|1.01313
18:03:15|1.01273
18:03:15|1.01273
18:03:17|1.01273
18:03:18|1.01304
18:03:19|1.01304
18:03:20|1.01323
18:03:21|1.01277
18:03:23|1.01276
18:03:23|1.01274
18:03:25|1.01274
18:03:26|1.01274
18:03:26|1.01274
18:03:28|1.01274
18:03:29|1.01267
18:03:30|1.01267
18:03:31|1.01267
18:03:33|1.01262
18:03:33|1.01226
18:03:35|1.01226
18:03:35|1.01226
18:03:36|1.01226
18:03:39|1.01217
18:03:39|1.01209
18:03:40|1.01157
18:03:41|1.01162
18:03:42|1.01162
18:03:43|1.01162
18:03:44|1.01162
18:03:45|1.01162
18:03:46|1.01162
18:03:48|1.01162
18:03:48|1.01162
18:03:49|1.01183
18:03:50|1.01183
18:03:51|1.01183
18:03:52|1.01183
18:03:53|1.01183
18:03:54|1.01183
18:03:55|1.01143
18:03:57|1.01143
18:03:57|1.01143
18:03:58|1.01143
18:03:59|1.01193
18:04:00|1.01193
18:04:01|1.01164
18:04:02|1.01194
18:04:03|1.01194
18:04:05|1.01234
18:04:06|1.01234
18:04:07|1.01234
18:04:08|1.01234
18:04:09|1.01234
18:04:10|1.01234
18:04:11|1.01236
18:04:12|1.01324
18:04:13|1.01297
18:04:15|1.01297
18:04:17|1.01358
18:04:18|1.01317
18:04:19|1.01317
18:04:20|1.01317
18:04:22|1.01317
18:04:23|1.01317
18:04:23|1.01321
18:04:25|1.01321
18:04:26|1.01321
18:04:28|1.01321
18:04:28|1.01321
18:04:30|1.01321
18:04:31|1.01321
18:04:32|1.01309
18:04:33|1.01309
18:04:35|1.01309
18:04:35|1.01309
18:04:36|1.01309
18:04:37|1.01332
18:04:38|1.01332
18:04:39|1.0137
18:04:40|1.0137
18:04:41|1.0137
18:04:42|1.0137
18:04:43|1.0137
18:04:44|1.0137
18:04:45|1.0137
18:04:46|1.0137
18:04:47|1.0137
18:04:49|1.0137
18:04:50|1.0137
18:04:51|1.0137
18:04:52|1.0137
18:04:52|1.0137
18:04:53|1.01355
18:04:54|1.01391
18:04:55|1.01391
18:04:56|1.01365
18:04:57|1.01365
18:04:58|1.0132
18:04:59|1.0132
18:05:00|1.01304
18:05:01|1.01304
18:05:02|1.01374
18:05:03|1.01316
18:05:04|1.01316
18:05:06|1.01319
18:05:06|1.01319
18:05:08|1.0129
18:05:09|1.0129
18:05:10|1.0129
18:05:11|1.0129
18:05:11|1.0129
18:05:13|1.0129
18:05:14|1.0129
18:05:16|1.01272
18:05:17|1.01272
18:05:17|1.01272
18:05:19|1.01272
18:05:21|1.01286
18:05:21|1.01286
18:05:22|1.01286
18:05:24|1.01268
18:05:24|1.01268
18:05:25|1.01294
18:05:26|1.01339
18:05:27|1.01339
18:05:29|1.01276
18:05:30|1.01257
18:05:31|1.01257
18:05:32|1.01232
18:05:33|1.01232
18:05:34|1.01234
18:05:35|1.01275
18:05:36|1.01275
18:05:37|1.01275
18:05:38|1.01275
18:05:40|1.01265
18:05:41|1.01235
18:05:42|1.01235
18:05:43|1.01235
18:05:44|1.01213
18:05:45|1.01213
18:05:46|1.01214
18:05:47|1.01214
18:05:48|1.01214
18:05:49|1.01214
18:05:50|1.01214
18:05:51|1.01214
18:05:52|1.01214
18:05:53|1.01214
18:05:54|1.01214
18:05:55|1.01185
18:05:56|1.01185
18:05:58|1.01185
18:05:58|1.01185
18:05:59|1.01187
18:06:00|1.01187
18:06:01|1.01187
18:06:02|1.01187
18:06:04|1.01187
18:06:04|1.01202
18:06:05|1.01202
18:06:06|1.01202
18:06:07|1.01202
18:06:09|1.01202
18:06:09|1.01202
18:06:10|1.01202
18:06:11|1.01202
18:06:12|1.01202
18:06:14|1.01202
18:06:14|1.01115
18:06:17|1.01115
18:06:17|1.01096
18:06:19|1.01096
18:06:19|1.01096
18:06:20|1.01096
18:06:21|1.01095
18:06:22|1.01095
18:06:24|1.01095
18:06:24|1.01143
18:06:25|1.01143
18:06:26|1.01104
18:06:28|1.01085
18:06:29|1.01085
18:06:30|1.01085
18:06:31|1.01077
18:06:32|1.01077
18:06:33|1.01077
18:06:34|1.01077
18:06:35|1.01077
18:06:36|1.01077
18:06:37|1.01077
18:06:38|1.01077
18:06:39|1.01077
18:06:40|1.01077
18:06:41|1.01077
18:06:43|1.01077
18:06:43|1.01077
18:06:45|1.01054
18:06:46|1.01042
18:06:47|1.01042
18:06:47|1.01042
18:06:48|1.01055
18:06:50|1.0111
18:06:50|1.0111
18:06:52|1.0111
18:06:52|1.0111
18:06:54|1.0111
18:06:55|1.0111
18:06:56|1.0111
18:06:57|1.0111
18:06:58|1.01084
18:06:59|1.01084
18:07:00|1.01084
18:07:01|1.01049
18:07:02|1.01035
18:07:03|1.01035
18:07:04|1.01045
18:07:05|1.01045
18:07:06|1.01045
18:07:07|1.01045
18:07:08|1.01045
18:07:09|1.01045
18:07:11|1.01075
18:07:12|1.0103
18:07:12|1.0103
18:07:14|1.0103
18:07:15|1.0109
18:07:16|1.0109
18:07:16|1.01083
18:07:18|1.011
18:07:20|1.011
18:07:21|1.011
18:07:22|1.011
18:07:23|1.011
18:07:23|1.011
18:07:25|1.011
18:07:26|1.011
18:07:27|1.011
18:07:28|1.01105
18:07:30|1.01105
18:07:31|1.01105
18:07:32|1.01105
18:07:33|1.01105
18:07:33|1.01105
18:07:35|1.01121
18:07:36|1.01121
18:07:37|1.01144
18:07:39|1.01144
18:07:39|1.01144
18:07:40|1.01129
18:07:41|1.01129
18:07:42|1.01129
18:07:44|1.01129
18:07:44|1.01129
18:07:45|1.01115
18:07:46|1.01115
18:07:48|1.01174
18:07:48|1.01174
18:07:49|1.01174
18:07:51|1.01174
18:07:52|1.01174
18:07:53|1.01174
18:07:53|1.01185
18:07:54|1.01185
18:07:56|1.01185
18:07:57|1.01185
18:07:57|1.01185
18:07:59|1.01185
18:08:00|1.01169
18:08:01|1.01169
18:08:02|1.01169
18:08:02|1.01087
18:08:04|1.01087
18:08:05|1.01087
18:08:06|1.01087
18:08:07|1.01087
18:08:08|1.01087
18:08:10|1.01087
18:08:10|1.01001
18:08:12|1.01001
18:08:13|1.01001
18:08:15|1.01001
18:08:15|1.01001
18:08:16|1.01008
18:08:17|1.01022
18:08:19|1.01078
18:08:20|1.01078
18:08:22|1.01078
18:08:23|1.01039
18:08:24|1.01018
18:08:25|1.01018
18:08:26|1.01018
18:08:26|1.01018
18:08:28|1.01018
18:08:29|1.01018
18:08:30|1.01018
18:08:31|1.01018
18:08:32|1.01038
18:08:33|1.01038
18:08:34|1.01038
18:08:36|1.01038
18:08:37|1.01061
18:08:38|1.01061
18:08:39|1.01061
18:08:39|1.00981
18:08:40|1.00981
18:08:41|1.00966
18:08:42|1.00966
18:08:44|1.00966
18:08:44|1.00969
18:08:45|1.00969
18:08:46|1.00969
18:08:48|1.00969
18:08:48|1.00969
18:08:50|1.00969
18:08:50|1.00942
18:08:52|1.00942
18:08:52|1.00942
18:08:54|1.00942
18:08:54|1.00936
18:08:56|1.00956
18:08:57|1.00956
18:08:58|1.00956
18:08:59|1.00929
18:09:00|1.00929
18:09:01|1.00929
18:09:02|1.00929
18:09:03|1.00929
18:09:04|1.00929
18:09:05|1.00929
18:09:06|1.00925
18:09:07|1.00925
18:09:08|1.00925
18:09:09|1.00925
18:09:10|1.00925
18:09:11|1.00925
18:09:12|1.00925
18:09:13|1.00925
18:09:14|1.0092
18:09:15|1.0089
18:09:17|1.00905
18:09:17|1.00905
18:09:19|1.0095
18:09:20|1.00965
18:09:21|1.00965
18:09:22|1.00965
18:09:23|1.00965
18:09:24|1.00965
18:09:25|1.00965
18:09:26|1.00965
18:09:27|1.00965
18:09:28|1.00965
18:09:30|1.00965
18:09:31|1.00965
18:09:32|1.00965
18:09:33|1.00979
18:09:34|1.00979
18:09:35|1.00979
18:09:36|1.00979
18:09:37|1.00969
18:09:38|1.00969
18:09:39|1.00969
18:09:41|1.00969
18:09:41|1.00969
18:09:42|1.00972
18:09:44|1.00972
18:09:44|1.00972
18:09:45|1.00968
18:09:47|1.00968
18:09:47|1.00968
18:09:48|1.00968
18:09:50|1.00968
18:09:50|1.00968
18:09:52|1.00968
18:09:53|1.00968
18:09:54|1.00968
18:09:55|1.00968
18:09:56|1.00968
18:09:57|1.00968
18:09:58|1.00968
18:09:59|1.00874
18:10:00|1.00886
18:10:01|1.00886
18:10:02|1.00886
18:10:03|1.00886
18:10:04|1.00885
18:10:05|1.00909
18:10:06|1.00909
18:10:07|1.00909
18:10:08|1.00909
18:10:09|1.00909
18:10:10|1.00909
18:10:11|1.00918
18:10:12|1.00918
18:10:14|1.00918
18:10:14|1.00909
18:10:15|1.00909
18:10:16|1.00928
18:10:18|1.00928
18:10:18|1.00928
18:10:20|1.0091
18:10:21|1.00909
18:10:23|1.0092
18:10:25|1.00919
18:10:26|1.00909
18:10:27|1.00909
18:10:27|1.00909
18:10:29|1.00909
18:10:30|1.00909
18:10:31|1.00909
18:10:31|1.009
18:10:34|1.009
18:10:34|1.009
18:10:35|1.009
18:10:36|1.00927
18:10:37|1.00927
18:10:38|1.00927
18:10:40|1.00927
18:10:40|1.00927
18:10:42|1.0095
18:10:43|1.0095
18:10:44|1.0095
18:10:45|1.00949
18:10:46|1.00937
18:10:47|1.00909
18:10:48|1.00909
18:10:50|1.00909
18:10:50|1.00909
18:10:51|1.00909
18:10:52|1.00909
18:10:54|1.00909
18:10:55|1.00909
18:10:55|1.0091
18:10:57|1.0091
18:10:58|1.00929
18:10:59|1.00929
18:11:00|1.00929
18:11:01|1.00929
18:11:02|1.00887
18:11:03|1.00887
18:11:04|1.00887
18:11:05|1.00887
18:11:06|1.00887
18:11:07|1.00887
18:11:08|1.00886
18:11:09|1.00885
18:11:10|1.00885
18:11:11|1.00886
18:11:12|1.00885
18:11:13|1.00885
18:11:15|1.00885
18:11:15|1.00885
18:11:17|1.00885
18:11:18|1.00885
18:11:19|1.00885
18:11:19|1.00885
18:11:22|1.00885
18:11:23|1.00885
18:11:24|1.00885
18:11:24|1.00885
18:11:26|1.00885
18:11:26|1.00885
18:11:27|1.00885
18:11:29|1.00885
18:11:30|1.00885
18:11:32|1.00934
18:11:32|1.00934
18:11:34|1.00935
18:11:35|1.00931
18:11:36|1.00931
18:11:38|1.00931
18:11:38|1.00931
18:11:39|1.00931
18:11:40|1.00959
18:11:42|1.00959
18:11:43|1.00959
18:11:43|1.00959
18:11:45|1.00959
18:11:46|1.00959
18:11:47|1.00959
18:11:48|1.00951
18:11:49|1.00934
18:11:51|1.00934
18:11:51|1.00956
18:11:52|1.00934
18:11:53|1.00934
18:11:54|1.00934
18:11:55|1.00934
18:11:57|1.00934
18:11:58|1.00934
18:12:00|1.00934
18:12:00|1.00934
18:12:01|1.00934
18:12:02|1.00934
18:12:03|1.00865
18:12:04|1.00865
18:12:05|1.00865
18:12:06|1.00865
18:12:07|1.00865
18:12:08|1.00865
18:12:10|1.00865
18:12:10|1.00873
18:12:12|1.00873
18:12:13|1.00873
18:12:14|1.00873
18:12:15|1.00873
18:12:16|1.00873
18:12:17|1.00855
18:12:18|1.00855
18:12:19|1.0083
18:12:20|1.0083
18:12:21|1.0083
18:12:22|1.00831
18:12:24|1.00815
18:12:24|1.00815
18:12:26|1.00815
18:12:26|1.00815
18:12:27|1.00815
18:12:28|1.00815
18:12:30|1.00786
18:12:32|1.00801
18:12:32|1.00801
18:12:34|1.00801
18:12:35|1.00797
18:12:36|1.00798
18:12:37|1.00798
18:12:38|1.00798
18:12:39|1.00798
18:12:40|1.00791
18:12:41|1.00791
18:12:42|1.00791
18:12:43|1.00791
18:12:45|1.00791
18:12:45|1.00791
18:12:46|1.00787
18:12:47|1.00793
18:12:48|1.00779
18:12:49|1.00779
18:12:50|1.00779
18:12:51|1.00779
18:12:52|1.00779
18:12:54|1.00762
18:12:55|1.0077
18:12:55|1.0077
18:12:56|1.0077
18:12:58|1.0077
18:12:59|1.00769
18:12:59|1.00769
18:13:01|1.00769
18:13:01|1.00769
18:13:02|1.00769
18:13:03|1.00769
18:13:05|1.00689
18:13:06|1.00696
18:13:07|1.00677
18:13:08|1.00677
18:13:09|1.00709
18:13:10|1.00637
18:13:11|1.00693
18:13:12|1.00711
18:13:13|1.00711
18:13:14|1.00721
18:13:15|1.00721
18:13:16|1.00721
18:13:17|1.00721
18:13:18|1.00721
18:13:19|1.00721
18:13:20|1.00721
18:13:21|1.00721
18:13:22|1.00721
18:13:24|1.00729
18:13:26|1.00751
18:13:27|1.00751
18:13:28|1.00751
18:13:29|1.00751
18:13:31|1.00753
18:13:32|1.00753
18:13:32|1.00753
18:13:34|1.00753
18:13:35|1.00753
18:13:36|1.00753
18:13:37|1.00753
18:13:38|1.00739
18:13:39|1.0074
18:13:39|1.0074
18:13:41|1.0074
18:13:42|1.0074
18:13:43|1.0074
18:13:44|1.0074
18:13:46|1.0074
18:13:47|1.0074
18:13:49|1.0074
18:13:50|1.0074
18:13:51|1.00781
18:13:52|1.00781
18:13:53|1.0076
18:13:54|1.0076
18:13:56|1.0076
18:13:57|1.0076
18:13:57|1.0076
18:13:59|1.0076
18:13:59|1.0076
18:14:00|1.0076
18:14:01|1.00772
18:14:02|1.00772
18:14:04|1.00772
18:14:04|1.00772
18:14:06|1.00772
18:14:07|1.00756
18:14:07|1.00808
18:14:08|1.00794
18:14:10|1.00794
18:14:11|1.00794
18:14:12|1.00794
18:14:13|1.00794
18:14:14|1.00794
18:14:15|1.00794
18:14:16|1.00794
18:14:17|1.00794
18:14:18|1.00794
18:14:19|1.00794
18:14:20|1.00794
18:14:21|1.00799
18:14:22|1.00799
18:14:23|1.00799
18:14:24|1.00799
18:14:25|1.00799
18:14:27|1.00799
18:14:28|1.00818
18:14:29|1.00831
18:14:30|1.00831
18:14:31|1.00831
18:14:32|1.00831
18:14:34|1.00831
18:14:35|1.00831
18:14:35|1.00831
18:14:36|1.00831
18:14:38|1.00831
18:14:39|1.00831
18:14:40|1.00831
18:14:41|1.00831
18:14:42|1.00831
18:14:43|1.00831
18:14:44|1.00809
18:14:45|1.00809
18:14:46|1.00809
18:14:47|1.00809
18:14:48|1.00809
18:14:49|1.00809
18:14:50|1.00809
18:14:52|1.00809
18:14:53|1.00809
18:14:53|1.00809
18:14:54|1.00809
18:14:56|1.00821
18:14:56|1.00821
18:14:58|1.00821
18:14:59|1.00809
18:15:00|1.00809
18:15:01|1.00809
18:15:01|1.00792
18:15:03|1.00771
18:15:04|1.00819
18:15:05|1.00819
18:15:06|1.00819
18:15:07|1.00819
18:15:08|1.00787
18:15:09|1.00787
18:15:10|1.0077
18:15:11|1.00695
18:15:12|1.00693
18:15:13|1.00693
18:15:14|1.0072
18:15:15|1.00726
18:15:16|1.00726
18:15:17|1.00752
18:15:18|1.00752
18:15:19|1.00813
18:15:20|1.00813
18:15:21|1.00842
18:15:22|1.00867
18:15:23|1.00867
18:15:24|1.00867
18:15:25|1.00867
18:15:27|1.00867
18:15:28|1.00883
18:15:29|1.00883
18:15:31|1.00886
18:15:32|1.00886
18:15:34|1.00866
18:15:34|1.00866
18:15:35|1.00858
18:15:37|1.00858
18:15:38|1.00858
18:15:39|1.00858
18:15:40|1.00858
18:15:42|1.00858
18:15:42|1.00858
18:15:43|1.00858
18:15:44|1.00858
18:15:45|1.00879
18:15:46|1.00879
18:15:47|1.00879
18:15:49|1.00879
18:15:49|1.00879
18:15:50|1.00879
18:15:51|1.00879
18:15:53|1.00879
18:15:54|1.00879
18:15:54|1.00879
18:15:55|1.00879
18:15:57|1.00879
18:15:58|1.00879
18:15:59|1.00879
18:16:00|1.00879
18:16:01|1.00879
18:16:02|1.00887
18:16:03|1.00893
18:16:04|1.00893
18:16:05|1.00893
18:16:06|1.00923
18:16:07|1.00923
18:16:08|1.00923
18:16:09|1.00923
18:16:10|1.00923
18:16:11|1.00938
18:16:12|1.00938
18:16:13|1.00938
18:16:14|1.00936
18:16:16|1.00952
18:16:17|1.00916
18:16:18|1.00916
18:16:19|1.00916
18:16:20|1.00916
18:16:21|1.00916
18:16:22|1.00916
18:16:23|1.009
18:16:24|1.009
18:16:25|1.00901
18:16:27|1.00901
18:16:28|1.00901
18:16:30|1.009
18:16:30|1.009
18:16:31|1.009
18:16:32|1.009
18:16:34|1.009
18:16:35|1.009
18:16:35|1.009
18:16:36|1.009
18:16:38|1.009
18:16:39|1.009
18:16:40|1.009
18:16:41|1.009
18:16:41|1.009
18:16:43|1.00866
18:16:44|1.00866
18:16:45|1.00866
18:16:45|1.00866
18:16:47|1.00866
18:16:47|1.00878
18:16:49|1.00878
18:16:50|1.00878
18:16:51|1.00878
18:16:52|1.00878
18:16:53|1.00878
18:16:54|1.00856
18:16:55|1.00856
18:16:56|1.00856
18:16:57|1.00856
18:16:58|1.00842
18:16:59|1.00842
18:17:01|1.00842
18:17:01|1.00842
18:17:02|1.00788
18:17:04|1.00796
18:17:05|1.00796
18:17:05|1.00796
18:17:07|1.00827
18:17:08|1.00827
18:17:08|1.0081
18:17:10|1.0081
18:17:10|1.0081
18:17:12|1.0081
18:17:13|1.0081
18:17:14|1.0081
18:17:15|1.0081
18:17:16|1.00842
18:17:17|1.00842
18:17:18|1.00876
18:17:19|1.00876
18:17:20|1.00936
18:17:21|1.0099
18:17:22|1.00959
18:17:23|1.00959
18:17:24|1.00944
18:17:25|1.00944
18:17:26|1.00944
18:17:27|1.00944
18:17:28|1.00964
18:17:29|1.0095
18:17:31|1.0095
18:17:31|1.0095
18:17:32|1.0095
18:17:34|1.0095
18:17:34|1.0095
18:17:36|1.0095
18:17:36|1.00895
18:17:37|1.00895
18:17:39|1.00895
18:17:39|1.00901
18:17:41|1.00901
18:17:42|1.00901
18:17:42|1.00901
18:17:44|1.00901
18:17:45|1.00901
18:17:46|1.00901
18:17:47|1.00901
18:17:48|1.00901
18:17:49|1.00901
18:17:51|1.00901
18:17:51|1.00901
18:17:52|1.00901
18:17:54|1.00901
18:17:55|1.00901
18:17:55|1.00842
18:17:57|1.00842
18:17:58|1.00842
18:17:59|1.00856
18:17:59|1.00827
18:18:00|1.00827
18:18:01|1.00827
18:18:02|1.00827
18:18:04|1.00827
18:18:06|1.00827
18:18:07|1.00861
18:18:08|1.00861
18:18:09|1.00861
18:18:10|1.00861
18:18:10|1.00816
18:18:12|1.00816
18:18:12|1.00884
18:18:14|1.00884
18:18:14|1.00884
18:18:16|1.00884
18:18:17|1.00884
18:18:18|1.00884
18:18:19|1.00884
18:18:20|1.00884
18:18:21|1.00884
18:18:21|1.00884
18:18:22|1.00884
18:18:23|1.00884
18:18:25|1.00878
18:18:26|1.00878
18:18:26|1.00884
18:18:28|1.00884
18:18:30|1.00884
18:18:31|1.00884
18:18:32|1.00884
18:18:34|1.00884
18:18:34|1.00884
18:18:36|1.00884
18:18:37|1.00884
18:18:38|1.00884
18:18:39|1.00884
18:18:40|1.00884
18:18:41|1.00884
18:18:42|1.00884
18:18:43|1.00884
18:18:44|1.00884
18:18:45|1.00884
18:18:46|1.00884
18:18:47|1.00884
18:18:48|1.00884
18:18:49|1.00884
18:18:50|1.00927
18:18:52|1.00927
18:18:53|1.00927
18:18:53|1.00927
18:18:54|1.00885
18:18:55|1.00885
18:18:56|1.00885
18:18:57|1.00885
18:18:59|1.00885
18:19:00|1.00885
18:19:00|1.00885
18:19:01|1.00885
18:19:02|1.00885
18:19:04|1.0093
18:19:04|1.00939
18:19:06|1.00939
18:19:06|1.00958
18:19:08|1.00958
18:19:09|1.00922
18:19:10|1.00935
18:19:11|1.00935
18:19:12|1.00935
18:19:13|1.00935
18:19:14|1.00935
18:19:15|1.00935
18:19:16|1.00939
18:19:17|1.00939
18:19:18|1.00939
18:19:19|1.00939
18:19:20|1.00939
18:19:21|1.00939
18:19:22|1.00939
18:19:24|1.00939
18:19:24|1.00939
18:19:26|1.00969
18:19:27|1.00969
18:19:27|1.00969
18:19:30|1.00969
18:19:31|1.00969
18:19:31|1.00923
18:19:33|1.00923
18:19:34|1.00923
18:19:35|1.00918
18:19:36|1.00918
18:19:37|1.00903
18:19:38|1.00896
18:19:39|1.00896
18:19:40|1.00896
18:19:41|1.00885
18:19:41|1.00885
18:19:42|1.00885
18:19:43|1.00885
18:19:46|1.00885
18:19:46|1.00885
18:19:48|1.00885
18:19:49|1.00885
18:19:49|1.00877
18:19:50|1.00877
18:19:52|1.00877
18:19:53|1.00879
18:19:54|1.00879
18:19:55|1.00879
18:19:56|1.00879
18:19:56|1.00879
18:19:58|1.00879
18:19:59|1.00879
18:20:00|1.00881
18:20:01|1.00881
18:20:02|1.00881
18:20:04|1.00881
18:20:05|1.00881
18:20:05|1.00881
18:20:08|1.00859
18:20:09|1.00853
18:20:09|1.00853
18:20:10|1.00879
18:20:11|1.00831
18:20:12|1.00831
18:20:13|1.00831
18:20:15|1.00831
18:20:15|1.00842
18:20:16|1.00842
18:20:17|1.00831
18:20:18|1.00831
18:20:20|1.00831
18:20:21|1.00831
18:20:22|1.00831
18:20:23|1.00831
18:20:24|1.00831
18:20:25|1.00831
18:20:26|1.00831
18:20:27|1.00831
18:20:28|1.00831
18:20:29|1.00831
18:20:31|1.00831
18:20:33|1.00831
18:20:34|1.00831
18:20:36|1.00831
18:20:37|1.00831
18:20:37|1.00831
18:20:38|1.00831
18:20:40|1.00849
18:20:42|1.00849
18:20:42|1.00849
18:20:44|1.00849
18:20:44|1.00837
18:20:46|1.00816
18:20:46|1.00816
18:20:48|1.00816
18:20:49|1.00816
18:20:50|1.00816
18:20:51|1.00809
18:20:52|1.00809
18:20:53|1.00809
18:20:55|1.00809
18:20:55|1.00731
18:20:56|1.00731
18:20:57|1.00711
18:20:58|1.00711
18:20:59|1.00711
18:21:00|1.00711
18:21:02|1.00729
18:21:02|1.00729
18:21:03|1.00729
18:21:06|1.00729
18:21:06|1.00729
18:21:08|1.00729
18:21:09|1.00729
18:21:10|1.00729
18:21:11|1.00729
18:21:12|1.00729
18:21:13|1.00743
18:21:14|1.00743
18:21:15|1.00743
18:21:16|1.00743
18:21:17|1.00743
18:21:18|1.00743
18:21:19|1.00743
18:21:20|1.00743
18:21:21|1.00743
18:21:22|1.00743
18:21:23|1.00743
18:21:25|1.00743
18:21:25|1.00743
18:21:26|1.00743
18:21:27|1.00743
18:21:28|1.00767
18:21:29|1.00809
18:21:31|1.00809
18:21:33|1.00809
18:21:34|1.00809
18:21:35|1.00809
18:21:35|1.00809
18:21:36|1.00809
18:21:38|1.00809
18:21:39|1.00809
18:21:40|1.00809
18:21:41|1.00798
18:21:42|1.00798
18:21:43|1.00798
18:21:44|1.00697
18:21:45|1.00697
18:21:46|1.00697
18:21:47|1.00697
18:21:49|1.00711
18:21:49|1.00711
18:21:51|1.00711
18:21:53|1.00711
18:21:53|1.00711
18:21:55|1.0067
18:21:56|1.0067
18:21:56|1.0067
18:21:57|1.0067
18:21:59|1.0067
18:22:00|1.0067
18:22:01|1.0067
18:22:02|1.00601
18:22:03|1.00603
18:22:03|1.00603
18:22:05|1.00603
18:22:06|1.00649
18:22:07|1.00647
18:22:08|1.00647
18:22:09|1.00672
18:22:10|1.00672
18:22:11|1.00672
18:22:12|1.00672
18:22:13|1.00672
18:22:14|1.00672
18:22:15|1.00672
18:22:16|1.00672
18:22:17|1.0065
18:22:19|1.0065
18:22:19|1.0065
18:22:21|1.0065
18:22:21|1.0065
18:22:22|1.0065
18:22:24|1.0065
18:22:25|1.0065
18:22:26|1.0065
18:22:27|1.0065
18:22:28|1.0065
18:22:29|1.00679
18:22:30|1.00679
18:22:31|1.00679
18:22:32|1.00679
18:22:34|1.00702
18:22:34|1.00701
18:22:36|1.0069
18:22:38|1.0069
18:22:39|1.0069
18:22:40|1.0069
18:22:40|1.0069
18:22:41|1.0069
18:22:43|1.0069
18:22:45|1.0069
18:22:45|1.0069
18:22:47|1.0069
18:22:48|1.0069
18:22:49|1.0069
18:22:50|1.0069
18:22:50|1.0069
18:22:52|1.0069
18:22:53|1.0069
18:22:54|1.0069
18:22:55|1.0069
18:22:56|1.0069
18:22:56|1.0069
18:22:57|1.0069
18:22:58|1.0069
18:23:00|1.007
18:23:01|1.007
18:23:02|1.007
18:23:02|1.007
18:23:04|1.00693
18:23:05|1.00693
18:23:06|1.00693
18:23:07|1.00693
18:23:08|1.00725
18:23:09|1.00725
18:23:10|1.00725
18:23:11|1.00725
18:23:12|1.00725
18:23:13|1.00725
18:23:14|1.00725
18:23:15|1.00725
18:23:17|1.00725
18:23:17|1.00725
18:23:18|1.00725
18:23:19|1.00725
18:23:21|1.00725
18:23:21|1.00725
18:23:22|1.00725
18:23:23|1.00725
18:23:25|1.00725
18:23:26|1.00725
18:23:27|1.00725
18:23:28|1.00725
18:23:29|1.00725
18:23:29|1.00725
18:23:31|1.00725
18:23:32|1.00725
18:23:34|1.00842
18:23:36|1.00842
18:23:36|1.00842
18:23:37|1.00862
18:23:38|1.00872
18:23:40|1.00872
18:23:41|1.00872
18:23:41|1.00872
18:23:43|1.00872
18:23:44|1.00872
18:23:45|1.00872
18:23:46|1.00872
18:23:47|1.00872
18:23:48|1.00872
18:23:49|1.00872
18:23:50|1.00884
18:23:51|1.00884
18:23:52|1.00884
18:23:53|1.00884
18:23:54|1.00884
18:23:55|1.00884
18:23:56|1.00884
18:23:57|1.00884
18:23:58|1.00884
18:23:59|1.00884
18:24:00|1.00884
18:24:01|1.00884
18:24:03|1.00919
18:24:04|1.00919
18:24:04|1.00919
18:24:05|1.00867
18:24:06|1.00888
18:24:07|1.00885
18:24:08|1.00885
18:24:09|1.00885
18:24:10|1.00885
18:24:12|1.00885
18:24:12|1.00868
18:24:14|1.00868
18:24:14|1.00868
18:24:15|1.00868
18:24:16|1.00868
18:24:17|1.00868
18:24:18|1.00868
18:24:19|1.00868
18:24:20|1.00868
18:24:21|1.00868
18:24:23|1.00868
18:24:24|1.00868
18:24:25|1.00868
18:24:25|1.008
18:24:26|1.008
18:24:27|1.008
18:24:28|1.00856
18:24:30|1.00857
18:24:31|1.00857
18:24:31|1.00857
18:24:32|1.00857
18:24:35|1.00857
18:24:35|1.00857
18:24:37|1.0085
18:24:39|1.0085
18:24:40|1.00825
18:24:40|1.00825
18:24:41|1.00825
18:24:42|1.0081
18:24:43|1.0081
18:24:44|1.0081
18:24:46|1.0081
18:24:47|1.0081
18:24:48|1.0081
18:24:49|1.0081
18:24:50|1.0081
18:24:51|1.0081
18:24:53|1.0081
18:24:54|1.0081
18:24:55|1.0081
18:24:56|1.0081
18:24:57|1.0081
18:24:58|1.0081
18:24:59|1.0081
18:24:59|1.0081
18:25:01|1.0081
18:25:02|1.0081
18:25:02|1.0081
18:25:05|1.0081
18:25:06|1.0081
18:25:06|1.00825
18:25:07|1.008
18:25:08|1.008
18:25:10|1.008
18:25:10|1.008
18:25:11|1.0084
18:25:13|1.0084
18:25:13|1.0084
18:25:14|1.0084
18:25:15|1.00902
18:25:17|1.00902
18:25:17|1.00815
18:25:18|1.00815
18:25:19|1.00815
18:25:22|1.0081
18:25:22|1.0081
18:25:23|1.0081
18:25:24|1.00836
18:25:25|1.00836
18:25:26|1.00836
18:25:27|1.00836
18:25:29|1.00836
18:25:29|1.00836
18:25:30|1.00836
18:25:32|1.00836
18:25:32|1.00836
18:25:33|1.00836
18:25:34|1.00836
18:25:35|1.00836
18:25:36|1.00827
18:25:37|1.00827
18:25:39|1.00764
18:25:40|1.00764
18:25:41|1.00764
18:25:42|1.00764
18:25:43|1.00764
18:25:44|1.00764
18:25:45|1.00838
18:25:46|1.00838
18:25:47|1.00838
18:25:49|1.00838
18:25:49|1.00838
18:25:51|1.00838
18:25:52|1.00838
18:25:53|1.00838
18:25:53|1.00838
18:25:55|1.00838
18:25:55|1.00836
18:25:56|1.00836
18:25:58|1.00836
18:25:58|1.00838
18:26:01|1.00838
18:26:02|1.00956
18:26:02|1.00956
18:26:05|1.00841
18:26:06|1.00841
18:26:06|1.00841
18:26:07|1.00899
18:26:09|1.00899
18:26:10|1.00937
18:26:11|1.00937
18:26:11|1.00937
18:26:12|1.00959
18:26:14|1.00959
18:26:15|1.00959
18:26:16|1.00959
18:26:16|1.00959
18:26:17|1.00959
18:26:19|1.00936
18:26:19|1.00929
18:26:20|1.00929
18:26:21|1.00893
18:26:22|1.00893
18:26:24|1.00893
18:26:25|1.00893
18:26:25|1.00893
18:26:27|1.00893
18:26:28|1.00893
18:26:29|1.00893
18:26:29|1.00893
18:26:31|1.00893
18:26:32|1.00893
18:26:32|1.00893
18:26:33|1.00893
18:26:34|1.00893
18:26:36|1.00893
18:26:38|1.00893
18:26:39|1.00893
18:26:40|1.00893
18:26:41|1.00893
18:26:42|1.00937
18:26:44|1.00937
18:26:45|1.00937
18:26:45|1.00937
18:26:47|1.00937
18:26:47|1.00937
18:26:48|1.00937
18:26:50|1.00937
18:26:50|1.00937
18:26:52|1.00946
18:26:53|1.00907
18:26:53|1.00907
18:26:55|1.00929
18:26:56|1.00929
18:26:58|1.00929
18:26:59|1.00929
18:26:59|1.00929
18:27:01|1.00929
18:27:02|1.00929
18:27:03|1.00886
18:27:03|1.00886
18:27:05|1.00886
18:27:05|1.00886
18:27:06|1.00886
18:27:08|1.00845
18:27:09|1.00845
18:27:10|1.00845
18:27:11|1.00845
18:27:12|1.00845
18:27:13|1.00845
18:27:15|1.00845
18:27:15|1.00845
18:27:16|1.00845
18:27:17|1.00779
18:27:19|1.00768
18:27:20|1.00768
18:27:21|1.00768
18:27:22|1.00768
18:27:22|1.00768
18:27:23|1.00768
18:27:25|1.00768
18:27:26|1.00768
18:27:27|1.00768
18:27:28|1.00747
18:27:29|1.00747
18:27:30|1.00747
18:27:31|1.00747
18:27:32|1.0073
18:27:33|1.0073
18:27:34|1.0073
18:27:35|1.0073
18:27:36|1.0073
18:27:37|1.0073
18:27:38|1.0073
18:27:40|1.0073
18:27:41|1.0073
18:27:42|1.0073
18:27:43|1.0073
18:27:45|1.0073
18:27:45|1.0073
18:27:46|1.0073
18:27:48|1.00739
18:27:49|1.00749
18:27:50|1.00723
18:27:51|1.00723
18:27:52|1.0072
18:27:53|1.0072
18:27:54|1.0072
18:27:55|1.0072
18:27:56|1.0072
18:27:58|1.0072
18:27:59|1.00722
18:28:00|1.00722
18:28:01|1.00722
18:28:01|1.00722
18:28:02|1.00722
18:28:04|1.00722
18:28:05|1.00722
18:28:06|1.00722
18:28:07|1.00722
18:28:07|1.00722
18:28:08|1.00722
18:28:10|1.00722
18:28:11|1.00722
18:28:13|1.00722
18:28:13|1.00722
18:28:15|1.00722
18:28:16|1.00722
18:28:17|1.00722
18:28:17|1.00722
18:28:19|1.00722
18:28:20|1.00722
18:28:21|1.00722
18:28:22|1.00722
18:28:23|1.00722
18:28:24|1.00761
18:28:25|1.00757
18:28:25|1.00757
18:28:27|1.00757
18:28:28|1.00757
18:28:29|1.00757
18:28:31|1.00757
18:28:32|1.00736
18:28:33|1.00736
18:28:34|1.00736
18:28:35|1.00722
18:28:36|1.00722
18:28:37|1.00722
18:28:38|1.00722
18:28:39|1.00722
18:28:41|1.00722
18:28:41|1.00722
18:28:43|1.00722
18:28:44|1.00722
18:28:44|1.00722
18:28:45|1.00723
18:28:46|1.00723
18:28:48|1.00723
18:28:48|1.00723
18:28:49|1.00723
18:28:51|1.0072
18:28:52|1.0072
18:28:53|1.0072
18:28:53|1.0072
18:28:55|1.0072
18:28:57|1.0072
18:28:57|1.0072
18:28:59|1.0072
18:29:00|1.0072
18:29:00|1.0065
18:29:02|1.0065
18:29:03|1.0066
18:29:04|1.0066
18:29:04|1.0066
18:29:06|1.0066
18:29:07|1.0066
18:29:07|1.0068
18:29:09|1.0068
18:29:10|1.0068
18:29:11|1.00663
18:29:12|1.00653
18:29:13|1.00653
18:29:14|1.00653
18:29:15|1.0065
18:29:16|1.0065
18:29:18|1.0065
18:29:18|1.00561
18:29:19|1.00579
18:29:20|1.00547
18:29:21|1.00547
18:29:22|1.00547
18:29:23|1.00547
18:29:24|1.00547
18:29:26|1.00547
18:29:27|1.00547
18:29:28|1.00547
18:29:29|1.00547
18:29:31|1.00547
18:29:31|1.00547
18:29:32|1.00547
18:29:33|1.00547
18:29:34|1.00547
18:29:35|1.00547
18:29:36|1.00547
18:29:38|1.00547
18:29:39|1.00564
18:29:41|1.00564
18:29:42|1.00564
18:29:43|1.00564
18:29:45|1.00564
18:29:45|1.0057
18:29:47|1.00548
18:29:47|1.00547
18:29:48|1.00547
18:29:50|1.00545
18:29:51|1.00545
18:29:52|1.00545
18:29:52|1.00543
18:29:54|1.00543
18:29:55|1.00543
18:29:56|1.00543
18:29:57|1.00543
18:29:58|1.00543
18:29:59|1.00535
18:30:01|1.00535
18:30:01|1.00534
18:30:03|1.00534
18:30:04|1.00511
18:30:05|1.00538
18:30:06|1.00568
18:30:07|1.00568
18:30:08|1.00568
18:30:10|1.00575
18:30:10|1.00595
18:30:11|1.00595
18:30:12|1.00595
18:30:13|1.00595
18:30:14|1.00595
18:30:15|1.00591
18:30:17|1.00591
18:30:18|1.00593
18:30:19|1.00593
18:30:20|1.00593
18:30:22|1.00617
18:30:22|1.00617
18:30:23|1.00617
18:30:25|1.00617
18:30:25|1.00617
18:30:26|1.00617
18:30:27|1.00617
18:30:28|1.00617
18:30:29|1.00617
18:30:31|1.0059
18:30:31|1.00599
18:30:33|1.00597
18:30:34|1.00598
18:30:35|1.00598
18:30:35|1.00598
18:30:36|1.00598
18:30:38|1.00598
18:30:39|1.00598
18:30:40|1.00598
18:30:41|1.00598
18:30:42|1.00598
18:30:43|1.00598
18:30:44|1.00598
18:30:45|1.00598
18:30:47|1.00598
18:30:47|1.00649
18:30:48|1.00649
18:30:49|1.00649
18:30:51|1.00649
18:30:52|1.00649
18:30:53|1.00649
18:30:54|1.00679
18:30:56|1.00679
18:30:57|1.00679
18:30:57|1.00679
18:30:58|1.00679
18:30:59|1.00679
18:31:00|1.00679
18:31:02|1.00679
18:31:02|1.00662
18:31:04|1.00629
18:31:05|1.0059
18:31:06|1.00639
18:31:07|1.00636
18:31:08|1.0064
18:31:09|1.0064
18:31:10|1.00639
18:31:11|1.0067
18:31:12|1.0067
18:31:13|1.00671
18:31:14|1.00671
18:31:16|1.00682
18:31:16|1.00682
18:31:18|1.00685
18:31:19|1.00685
18:31:20|1.00685
18:31:21|1.00685
18:31:22|1.00685
18:31:23|1.00685
18:31:23|1.00679
18:31:24|1.00679
18:31:26|1.00679
18:31:27|1.00638
18:31:28|1.00643
18:31:29|1.00643
18:31:30|1.00643
18:31:31|1.00643
18:31:32|1.00619
18:31:33|1.00617
18:31:35|1.00617
18:31:35|1.00617
18:31:37|1.00617
18:31:38|1.00617
18:31:38|1.00617
18:31:39|1.00617
18:31:41|1.00617
18:31:43|1.00617
18:31:44|1.0061
18:31:45|1.0061
18:31:47|1.0061
18:31:47|1.0061
18:31:49|1.0061
18:31:50|1.0061
18:31:51|1.0061
18:31:52|1.00606
18:31:53|1.006
18:31:54|1.006
18:31:55|1.006
18:31:56|1.006
18:31:58|1.006
18:31:58|1.006
18:31:59|1.006
18:32:00|1.00584
18:32:01|1.0053
18:32:02|1.0053
18:32:03|1.00511
18:32:05|1.00511
18:32:05|1.00511
18:32:06|1.00511
18:32:08|1.00511
18:32:08|1.00511
18:32:10|1.00511
18:32:11|1.00518
18:32:12|1.00518
18:32:13|1.00518
18:32:14|1.00518
18:32:15|1.00518
18:32:16|1.00518
18:32:17|1.00518
18:32:18|1.00518
18:32:20|1.00518
18:32:21|1.00518
18:32:21|1.00518
18:32:22|1.00518
18:32:23|1.00518
18:32:25|1.00482
18:32:26|1.00482
18:32:27|1.00482
18:32:28|1.00482
18:32:29|1.00482
18:32:30|1.00487
18:32:31|1.00487
18:32:32|1.00485
18:32:33|1.00485
18:32:34|1.00486
18:32:35|1.00439
18:32:36|1.00455
18:32:37|1.00434
18:32:38|1.0043
18:32:39|1.00434
18:32:40|1.0043
18:32:41|1.0043
18:32:42|1.0043
18:32:44|1.0043
18:32:46|1.00428
18:32:47|1.00428
18:32:48|1.00421
18:32:49|1.00421
18:32:50|1.00428
18:32:51|1.00428
18:32:52|1.00428
18:32:53|1.00428
18:32:54|1.00428
18:32:55|1.00389
18:32:56|1.00389
18:32:57|1.00389
18:32:58|1.00389
18:32:59|1.00389
18:33:00|1.00389
18:33:01|1.00389
18:33:02|1.00415
18:33:04|1.00426
18:33:05|1.00426
18:33:05|1.00426
18:33:06|1.00426
18:33:08|1.00419
18:33:08|1.00419
18:33:09|1.00419
18:33:10|1.00419
18:33:12|1.00419
18:33:13|1.00419
18:33:14|1.00419
18:33:15|1.00419
18:33:16|1.00424
18:33:17|1.00424
18:33:18|1.00424
18:33:19|1.00424
18:33:19|1.00424
18:33:21|1.00424
18:33:22|1.00428
18:33:23|1.00428
18:33:24|1.00428
18:33:25|1.00411
18:33:27|1.00411
18:33:28|1.00408
18:33:28|1.00433
18:33:29|1.00433
18:33:30|1.00433
18:33:31|1.00433
18:33:32|1.00385
18:33:34|1.00385
18:33:35|1.00385
18:33:36|1.00388
18:33:36|1.00388
18:33:38|1.00388
18:33:38|1.00388
18:33:40|1.00416
18:33:40|1.0043
18:33:41|1.0043
18:33:43|1.0043
18:33:46|1.0043
18:33:47|1.0043
18:33:48|1.0043
18:33:48|1.0043
18:33:50|1.0043
18:33:50|1.0043
18:33:51|1.0043
18:33:52|1.00442
18:33:53|1.00442
18:33:55|1.00442
18:33:56|1.00442
18:33:56|1.00442
18:33:58|1.00442
18:33:59|1.00442
18:33:59|1.00415
18:34:01|1.00415
18:34:02|1.00415
18:34:03|1.00415
18:34:04|1.00374
18:34:05|1.00355
18:34:06|1.00351
18:34:07|1.00351
18:34:09|1.00351
18:34:09|1.00212
18:34:10|1.0025
18:34:11|1.00283
18:34:12|1.0031
18:34:14|1.00296
18:34:14|1.00286
18:34:16|1.00286
18:34:17|1.00286
18:34:18|1.00286
18:34:19|1.00286
18:34:19|1.00286
18:34:20|1.00316
18:34:21|1.00316
18:34:22|1.00316
18:34:23|1.00316
18:34:25|1.00284
18:34:25|1.00282
18:34:28|1.00307
18:34:29|1.003
18:34:29|1.00343
18:34:30|1.00363
18:34:32|1.00363
18:34:33|1.00363
18:34:33|1.00363
18:34:34|1.0041
18:34:35|1.0041
18:34:36|1.00465
18:34:38|1.00465
18:34:40|1.00465
18:34:40|1.00465
18:34:41|1.00471
18:34:42|1.00541
18:34:43|1.00541
18:34:45|1.00476
18:34:46|1.00476
18:34:47|1.00476
18:34:48|1.00476
18:34:49|1.00476
18:34:51|1.00476
18:34:51|1.00476
18:34:52|1.00585
18:34:54|1.00546
18:34:55|1.00546
18:34:56|1.00546
18:34:57|1.00519
18:34:57|1.00549
18:34:59|1.0051
18:35:00|1.0051
18:35:00|1.0051
18:35:02|1.0051
18:35:03|1.00645
18:35:05|1.00645
18:35:05|1.00645
18:35:06|1.00645
18:35:08|1.00638
18:35:08|1.00638
18:35:09|1.00638
18:35:11|1.00638
18:35:12|1.00684
18:35:13|1.00684
18:35:14|1.00684
18:35:15|1.00684
18:35:16|1.00684
18:35:17|1.00684
18:35:19|1.00593
18:35:19|1.00593
18:35:20|1.00593
18:35:21|1.00593
18:35:22|1.00593
18:35:23|1.00593
18:35:24|1.00594
18:35:26|1.00594
18:35:26|1.00508
18:35:27|1.00567
18:35:29|1.00545
18:35:30|1.00551
18:35:30|1.00573
18:35:31|1.00573
18:35:32|1.00573
18:35:33|1.00573
18:35:34|1.00573
18:35:35|1.00573
18:35:37|1.00573
18:35:37|1.0056
18:35:39|1.0056
18:35:40|1.0056
18:35:41|1.0056
18:35:42|1.0056
18:35:43|1.0056
18:35:44|1.0056
18:35:45|1.0056
18:35:47|1.0056
18:35:47|1.0056
18:35:48|1.0056
18:35:50|1.0056
18:35:51|1.0056
18:35:51|1.0056
18:35:52|1.0056
18:35:53|1.0056
18:35:54|1.0056
18:35:56|1.00561
18:35:57|1.00561
18:35:57|1.00561
18:35:59|1.00561
18:35:59|1.00515
18:36:01|1.00515
18:36:02|1.00507
18:36:03|1.00451
18:36:04|1.00451
18:36:05|1.00451
18:36:06|1.00451
18:36:07|1.00451
18:36:08|1.00451
18:36:09|1.00451
18:36:10|1.00451
18:36:11|1.00451
18:36:12|1.00396
18:36:13|1.00396
18:36:14|1.00396
18:36:15|1.00342
18:36:16|1.00342
18:36:17|1.00342
18:36:18|1.00342
18:36:19|1.00342
18:36:21|1.00342
18:36:22|1.00342
18:36:23|1.00342
18:36:24|1.00342
18:36:25|1.00292
18:36:26|1.00292
18:36:27|1.00288
18:36:28|1.00288
18:36:29|1.00288
18:36:30|1.00265
18:36:32|1.00265
18:36:32|1.00265
18:36:33|1.00265
18:36:35|1.00265
18:36:35|1.00221
18:36:36|1.00221
18:36:38|1.00214
18:36:38|1.00214
18:36:39|1.00214
18:36:40|1.00209
18:36:41|1.00209
18:36:42|1.00279
18:36:43|1.00279
18:36:44|1.00279
18:36:46|1.00279
18:36:48|1.00279
18:36:49|1.00249
18:36:51|1.00239
18:36:52|1.00239
18:36:53|1.00239
18:36:55|1.00239
18:36:55|1.00239
18:36:57|1.00233
18:36:57|1.00233
18:36:58|1.00233
18:37:00|1.00233
18:37:00|1.00233
18:37:01|1.00188
18:37:03|1.00188
18:37:04|1.00188
18:37:05|1.00188
18:37:06|1.00188
18:37:07|1.00113
18:37:07|1.00179
18:37:09|1.00179
18:37:10|1.00152
18:37:11|1.00152
18:37:12|1.00152
18:37:13|1.00152
18:37:14|1.00152
18:37:15|1.00152
18:37:16|1.00152
18:37:17|1.00152
18:37:18|1.00152
18:37:19|1.00152
18:37:20|1.00152
18:37:21|1.00151
18:37:22|1.00151
18:37:23|1.00128
18:37:24|1.00128
18:37:26|1.00128
18:37:26|1.00128
18:37:28|1.00128
18:37:29|1.00128
18:37:29|1.00128
18:37:31|1.00128
18:37:31|1.00118
18:37:32|1.00118
18:37:33|1.00104
18:37:35|1.00094
18:37:35|1.00094
18:37:36|1.00094
18:37:38|1.00094
18:37:38|1.00094
18:37:40|1.00094
18:37:41|1.00094
18:37:42|1.00094
18:37:42|1.00094
18:37:43|1.00051
18:37:44|1.00022
18:37:45|1.
18:37:48|1.00001
18:37:49|1.00001
18:37:50|1.
18:37:52|1.00022
18:37:52|1.00022
18:37:54|1.00028
18:37:55|1.
18:37:57|1.00022
18:37:57|1.00022
18:37:59|1.00022
18:37:59|1.00022
18:38:00|1.00011
18:38:01|0.99968
18:38:03|0.99901
18:38:04|0.99966
18:38:05|0.99973
18:38:06|0.99991
18:38:07|0.99991
18:38:08|0.99991
18:38:10|0.99951
18:38:10|0.99952
18:38:11|0.9994
18:38:12|0.9994
18:38:13|0.9991
18:38:15|0.9991
18:38:15|0.9991
18:38:17|0.9991
18:38:17|0.99922
18:38:19|0.99932
18:38:20|0.99932
18:38:21|0.99942
18:38:22|0.99942
18:38:23|0.99958
18:38:24|0.99921
18:38:25|0.99906
18:38:26|0.99906
18:38:27|0.99906
18:38:28|0.99906
18:38:30|0.99906
18:38:30|0.99906
18:38:31|0.99906
18:38:32|0.99884
18:38:34|0.99917
18:38:35|0.999
18:38:36|0.999
18:38:38|1.00012
18:38:39|0.99918
18:38:39|0.99918
18:38:40|0.99918
18:38:41|0.99918
18:38:42|0.99918
18:38:44|0.99918
18:38:44|0.99836
18:38:45|0.99836
18:38:47|0.99866
18:38:49|0.99866
18:38:50|0.99866
18:38:51|0.99866
18:38:51|0.99866
18:38:52|0.99866
18:38:54|0.99893
18:38:55|0.99866
18:38:56|0.99866
18:38:57|0.99866
18:38:58|0.99866
18:39:00|0.99866
18:39:01|0.99866
18:39:01|0.99834
18:39:02|0.99858
18:39:03|0.99858
18:39:04|0.99814
18:39:05|0.99814
18:39:06|0.99856
18:39:08|0.99856
18:39:08|0.99866
18:39:10|0.99866
18:39:11|0.99866
18:39:11|0.99866
18:39:13|0.99866
18:39:13|0.99866
18:39:15|0.99795
18:39:16|0.99816
18:39:17|0.99816
18:39:18|0.99816
18:39:19|0.99816
18:39:20|0.99814
18:39:21|0.99814
18:39:23|0.99866
18:39:23|0.99871
18:39:24|0.99862
18:39:26|0.99862
18:39:26|0.99862
18:39:27|0.99862
18:39:28|0.99872
18:39:29|0.99872
18:39:30|0.99872
18:39:31|0.99841
18:39:33|0.99868
18:39:34|0.99832
18:39:35|0.99831
18:39:36|0.998
18:39:37|0.998
18:39:38|0.998
18:39:39|0.998
18:39:40|0.99812
18:39:41|0.99781
18:39:42|0.99767
18:39:43|0.99777
18:39:44|0.99777
18:39:45|0.99777
18:39:46|0.99765
18:39:47|0.99759
18:39:48|0.99764
18:39:49|0.99764
18:39:50|0.99764
18:39:52|0.99764
18:39:52|0.99762
18:39:54|0.99762
18:39:55|0.99762
18:39:56|0.9974
18:39:58|0.9974
18:39:59|0.99706
18:39:59|0.99753
18:40:01|0.99753
18:40:01|0.9976
18:40:02|0.9976
18:40:04|0.99717
18:40:05|0.99717
18:40:06|0.99717
18:40:06|0.99717
18:40:08|0.99699
18:40:09|0.9965
18:40:10|0.99736
18:40:11|0.99736
18:40:12|0.998
18:40:13|0.998
18:40:15|0.998
18:40:15|0.99801
18:40:16|0.99759
18:40:18|0.99765
18:40:19|0.99768
18:40:20|0.9981
18:40:21|0.9981
18:40:22|0.9981
18:40:23|0.9981
18:40:24|0.99773
18:40:25|0.99751
18:40:26|0.99751
18:40:27|0.99751
18:40:28|0.99751
18:40:29|0.99751
18:40:30|0.99751
18:40:31|0.99756
18:40:32|0.99756
18:40:33|0.99756
18:40:34|0.9978
18:40:35|0.9986
18:40:36|0.99812
18:40:37|0.99812
18:40:38|0.99812
18:40:39|0.99918
18:40:40|0.99917
18:40:41|0.99886
18:40:42|0.99886
18:40:43|0.99886
18:40:44|0.99886
18:40:45|0.99886
18:40:46|0.99886
18:40:47|1.00005
18:40:49|1.00005
18:40:49|1.0004
18:40:50|1.0009
18:40:51|1.00088
18:40:52|1.00105
18:40:54|1.0011
18:40:55|1.0011
18:40:56|1.00116
18:40:57|1.00116
18:40:58|1.00116
18:40:59|1.00116
18:41:01|1.00116
18:41:02|1.002
18:41:03|1.00188
18:41:04|1.0017
18:41:04|1.00144
18:41:05|1.00144
18:41:06|1.0012
18:41:08|1.0011
18:41:09|1.0009
18:41:10|1.0009
18:41:11|1.00103
18:41:12|1.00103
18:41:13|1.00103
18:41:14|1.00103
18:41:15|1.00103
18:41:16|1.00004
18:41:17|1.00004
18:41:19|1.00004
18:41:19|1.00004
18:41:20|1.00004
18:41:21|1.00004
18:41:22|1.00004
18:41:23|0.99998
18:41:24|0.99977
18:41:26|0.99977
18:41:26|1.00004
18:41:27|1.00004
18:41:28|1.00004
18:41:30|1.00004
18:41:31|1.00004
18:41:31|1.00004
18:41:33|1.00004
18:41:34|1.00004
18:41:35|1.00004
18:41:36|1.00004
18:41:37|1.00004
18:41:37|1.00004
18:41:39|1.00004
18:41:40|1.00004
18:41:41|1.00004
18:41:42|1.00004
18:41:43|1.00004
18:41:44|1.00004
18:41:45|1.
18:41:46|1.
18:41:47|1.
18:41:48|1.
18:41:49|0.99989
18:41:50|0.99989
18:41:52|0.99989
18:41:52|0.99989
18:41:54|0.99989
18:41:55|0.99989
18:41:57|0.99989
18:41:58|0.99989
18:41:59|0.99989
18:42:00|0.99932
18:42:01|0.99932
18:42:01|0.99932
18:42:02|0.99932
18:42:03|0.99932
18:42:04|0.99932
18:42:06|0.99932
18:42:07|0.99918
18:42:08|0.99918
18:42:09|0.99918
18:42:10|0.99918
18:42:11|0.99903
18:42:11|0.99903
18:42:12|0.9988
18:42:14|0.9988
18:42:15|0.9986
18:42:16|0.9986
18:42:17|0.99808
18:42:18|0.99808
18:42:19|0.99808
18:42:21|0.99808
18:42:21|0.99808
18:42:23|0.99808
18:42:24|0.99808
18:42:24|0.99808
18:42:25|0.99858
18:42:26|0.99858
18:42:28|0.99858
18:42:28|0.99858
18:42:30|0.9986
18:42:30|0.9986
18:42:32|0.9986
18:42:33|0.9986
18:42:33|0.9986
18:42:35|0.9986
18:42:36|0.9988
18:42:38|0.9988
18:42:38|0.9988
18:42:40|0.9988
18:42:40|0.9988
18:42:42|0.9988
18:42:43|0.9988
18:42:44|0.9988
18:42:45|0.9988
18:42:46|0.9988
18:42:47|0.9988
18:42:48|0.9988
18:42:49|0.9988
18:42:50|0.99815
18:42:51|0.99815
18:42:52|0.99815
18:42:53|0.99815
18:42:54|0.99815
18:42:55|0.99815
18:42:56|0.99815
18:42:58|0.99815
18:42:58|0.99815
18:42:59|0.99815
18:43:00|0.99815
18:43:02|0.99858
18:43:02|0.99858
18:43:04|0.99858
18:43:05|0.99858
18:43:06|0.99858
18:43:07|0.99858
18:43:08|0.99858
18:43:09|0.99858
18:43:09|0.99858
18:43:11|0.99858
18:43:12|0.99858
18:43:13|0.99858
18:43:15|0.99804
18:43:16|0.99832
18:43:17|0.99832
18:43:18|0.99832
18:43:19|0.99832
18:43:19|0.99832
18:43:21|0.99832
18:43:21|0.99832
18:43:23|0.99832
18:43:23|0.99832
18:43:24|0.99832
18:43:26|0.99832
18:43:27|0.99832
18:43:28|0.99832
18:43:29|0.99832
18:43:29|0.99832
18:43:31|0.99832
18:43:32|0.9981
18:43:33|0.9981
18:43:33|0.9981
18:43:35|0.9981
18:43:35|0.9981
18:43:37|0.99783
18:43:38|0.99783
18:43:39|0.99783
18:43:40|0.99783
18:43:41|0.99783
18:43:42|0.99781
18:43:43|0.99781
18:43:44|0.99765
18:43:46|0.99765
18:43:46|0.99765
18:43:47|0.99765
18:43:48|0.99765
18:43:49|0.99781
18:43:50|0.99781
18:43:51|0.99781
18:43:52|0.99781
18:43:54|0.99781
18:43:55|0.99781
18:43:56|0.99781
18:43:58|0.99781
18:43:58|0.99832
18:44:00|0.99832
18:44:01|0.99832
18:44:02|0.99832
18:44:03|0.99821
18:44:05|0.99821
18:44:05|0.99821
18:44:07|0.99821
18:44:07|0.99821
18:44:09|0.99821
18:44:09|0.99879
18:44:10|0.99879
18:44:11|0.99898
18:44:12|0.99896
18:44:13|0.99896
18:44:14|0.99896
18:44:16|0.99894
18:44:17|0.99894
18:44:18|0.99894
18:44:19|0.99894
18:44:20|0.99894
18:44:21|0.99894
18:44:22|0.99894
18:44:23|0.99894
18:44:24|0.99894
18:44:25|0.99894
18:44:26|0.99932
18:44:27|0.99948
18:44:29|0.99938
18:44:29|0.99948
18:44:30|0.99937
18:44:31|0.99937
18:44:32|0.99937
18:44:34|0.99968
18:44:35|0.99968
18:44:36|0.99968
18:44:36|0.99989
18:44:37|0.99969
18:44:38|0.99969
18:44:39|0.99969
18:44:41|0.99969
18:44:42|0.99969
18:44:42|0.99969
18:44:44|0.99984
18:44:44|0.99984
18:44:46|0.99984
18:44:47|0.99965
18:44:48|0.99965
18:44:49|0.99965
18:44:50|0.99965
18:44:50|0.99965
18:44:51|0.99965
18:44:53|0.99965
18:44:55|0.99965
18:44:56|0.99965
18:44:57|0.99965
18:44:59|0.99965
18:44:59|0.9999
18:45:01|0.9999
18:45:02|0.99932
18:45:03|0.99932
18:45:04|0.99932
18:45:05|0.99932
18:45:05|0.99932
18:45:07|0.99932
18:45:08|0.99933
18:45:08|0.99933
18:45:09|0.99933
18:45:11|0.99933
18:45:12|0.99933
18:45:13|0.99933
18:45:14|0.99933
18:45:15|0.99933
18:45:16|0.99933
18:45:17|0.99933
18:45:18|0.99933
18:45:20|0.99933
18:45:21|0.99894
18:45:21|0.99894
18:45:22|0.99894
18:45:23|0.99822
18:45:24|0.99822
18:45:25|0.99895
18:45:26|0.9994
18:45:27|0.9994
18:45:28|0.99913
18:45:29|0.99913
18:45:30|0.99821
18:45:32|0.99781
18:45:32|0.99798
18:45:33|0.99798
18:45:34|0.99787
18:45:36|0.99781
18:45:37|0.99781
18:45:38|0.99781
18:45:39|0.99781
18:45:39|0.99781
18:45:41|0.9975
18:45:42|0.9975
18:45:43|0.9975
18:45:44|0.99738
18:45:45|0.99738
18:45:46|0.99738
18:45:48|0.99726
18:45:49|0.99726
18:45:49|0.99756
18:45:51|0.9981
18:45:52|0.9981
18:45:53|0.9981
18:45:54|0.99721
18:45:56|0.99721
18:45:56|0.99747
18:45:57|0.99747
18:45:59|0.99748
18:46:00|0.99748
18:46:00|0.9975
18:46:01|0.99778
18:46:03|0.99778
18:46:04|0.99778
18:46:05|0.99778
18:46:05|0.99778
18:46:07|0.99778
18:46:08|0.99848
18:46:09|0.99848
18:46:10|0.99848
18:46:11|0.99848
18:46:12|0.99848
18:46:13|0.99848
18:46:15|0.99848
18:46:16|0.99848
18:46:17|0.99861
18:46:17|0.99861
18:46:18|0.99861
18:46:20|0.99861
18:46:21|0.99861
18:46:23|0.99861
18:46:24|0.99847
18:46:25|0.99847
18:46:26|0.99847
18:46:27|0.99847
18:46:28|0.99847
18:46:29|0.99847
18:46:30|0.99847
18:46:31|0.99847
18:46:32|0.99847
18:46:33|0.99847
18:46:34|0.99791
18:46:35|0.99817
18:46:36|0.9982
18:46:37|0.9982
18:46:38|0.9982
18:46:39|0.99879
18:46:40|0.99926
18:46:41|0.99926
18:46:42|0.99948
18:46:43|0.99945
18:46:44|0.99945
18:46:45|0.99945
18:46:46|0.99945
18:46:47|0.9991
18:46:48|0.9991
18:46:49|0.99939
18:46:51|0.99939
18:46:51|0.99976
18:46:52|0.99976
18:46:54|0.99976
18:46:54|0.99976
18:46:55|0.99976
18:46:57|0.99976
18:46:58|0.99984
18:47:00|0.99984
18:47:01|0.99984
18:47:02|0.99961
18:47:03|0.99961
18:47:05|0.99961
18:47:06|0.99961
18:47:06|0.99979
18:47:08|0.99984
18:47:09|0.99984
18:47:09|0.99984
18:47:11|0.99984
18:47:12|0.99984
18:47:14|0.99961
18:47:15|0.99951
18:47:15|0.99958
18:47:17|0.9999
18:47:18|0.9999
18:47:18|0.9999
18:47:20|0.9999
18:47:21|0.9999
18:47:21|0.99975
18:47:23|0.99975
18:47:23|0.99975
18:47:25|0.99982
18:47:26|0.99982
18:47:27|0.99957
18:47:28|0.99957
18:47:30|0.99957
18:47:30|0.99957
18:47:32|0.99957
18:47:33|0.99957
18:47:34|0.99957
18:47:34|0.99957
18:47:36|0.99957
18:47:37|0.99957
18:47:38|0.99941
18:47:38|0.99955
18:47:39|0.99955
18:47:41|0.99955
18:47:41|0.99955
18:47:43|1.00008
18:47:43|1.00039
18:47:44|1.00039
18:47:45|1.00039
18:47:46|1.00039
18:47:47|1.00039
18:47:48|1.00039
18:47:49|1.00039
18:47:50|1.00039
18:47:52|1.00039
18:47:52|1.00079
18:47:54|1.00079
18:47:54|1.00079
18:47:55|1.00079
18:47:56|1.00079
18:47:57|1.00079
18:48:00|1.00079
18:48:01|1.00035
18:48:02|1.00035
18:48:03|1.00035
18:48:04|1.00049
18:48:05|1.00074
18:48:06|1.00074
18:48:07|1.00079
18:48:08|1.00076
18:48:09|1.00076
18:48:10|1.00079
18:48:12|1.00103
18:48:12|1.00145
18:48:13|1.00145
18:48:14|1.00145
18:48:15|1.00145
18:48:17|1.00145
18:48:17|1.00145
18:48:19|1.00182
18:48:20|1.00198
18:48:21|1.00198
18:48:22|1.00198
18:48:23|1.00198
18:48:23|1.00164
18:48:25|1.00164
18:48:26|1.0018
18:48:26|1.0018
18:48:28|1.0018
18:48:29|1.00195
18:48:30|1.00195
18:48:31|1.00195
18:48:32|1.00195
18:48:33|1.00195
18:48:34|1.00195
18:48:36|1.00195
18:48:37|1.00195
18:48:37|1.00195
18:48:38|1.00195
18:48:40|1.00195
18:48:41|1.00195
18:48:42|1.00152
18:48:42|1.00196
18:48:44|1.00196
18:48:45|1.00196
18:48:46|1.00212
18:48:47|1.00212
18:48:48|1.00293
18:48:49|1.00307
18:48:50|1.00308
18:48:51|1.00297
18:48:52|1.00297
18:48:53|1.00297
18:48:54|1.00319
18:48:56|1.00319
18:48:56|1.00319
18:48:58|1.00316
18:49:00|1.00316
18:49:01|1.00265
18:49:02|1.00265
18:49:03|1.00265
18:49:04|1.00265
18:49:05|1.00287
18:49:06|1.00287
18:49:08|1.00287
18:49:08|1.00287
18:49:10|1.00287
18:49:10|1.00287
18:49:12|1.00327
18:49:12|1.00327
18:49:13|1.00244
18:49:14|1.00244
18:49:16|1.00244
18:49:17|1.00296
18:49:18|1.00296
18:49:19|1.00296
18:49:20|1.00296
18:49:21|1.00296
18:49:22|1.00296
18:49:23|1.00296
18:49:25|1.00296
18:49:26|1.00296
18:49:27|1.00296
18:49:28|1.00296
18:49:29|1.00237
18:49:30|1.00237
18:49:30|1.00237
18:49:32|1.00237
18:49:32|1.00237
18:49:34|1.00237
18:49:34|1.00237
18:49:36|1.00237
18:49:37|1.00237
18:49:38|1.00259
18:49:39|1.00259
18:49:40|1.00259
18:49:41|1.00259
18:49:42|1.0026
18:49:44|1.0026
18:49:44|1.0026
18:49:45|1.0026
18:49:46|1.0026
18:49:47|1.0026
18:49:49|1.00298
18:49:50|1.00298
18:49:50|1.00298
18:49:51|1.00298
18:49:52|1.00298
18:49:54|1.00298
18:49:54|1.00298
18:49:55|1.00298
18:49:56|1.00298
18:49:57|1.00298
18:49:58|1.00298
18:50:00|1.0032
18:50:01|1.0032
18:50:03|1.00333
18:50:03|1.00333
18:50:05|1.00333
18:50:07|1.00275
18:50:07|1.00281
18:50:09|1.00281
18:50:11|1.00281
18:50:12|1.00281
18:50:12|1.00281
18:50:14|1.00283
18:50:14|1.00237
18:50:16|1.00237
18:50:17|1.00237
18:50:18|1.00237
18:50:19|1.00216
18:50:20|1.00216
18:50:21|1.00216
18:50:22|1.00216
18:50:23|1.00216
18:50:24|1.00181
18:50:26|1.00181
18:50:26|1.00128
18:50:27|1.00142
18:50:28|1.00142
18:50:29|1.00142
18:50:30|1.00142
18:50:31|1.00142
18:50:32|1.00142
18:50:33|1.00142
18:50:34|1.00142
18:50:35|1.00142
18:50:36|1.00142
18:50:38|1.00142
18:50:39|1.00172
18:50:39|1.00172
18:50:40|1.00172
18:50:41|1.00198
18:50:42|1.00198
18:50:43|1.00198
18:50:44|1.00198
18:50:46|1.00227
18:50:47|1.00227
18:50:48|1.00227
18:50:49|1.00227
18:50:50|1.00227
18:50:51|1.00227
18:50:52|1.00227
18:50:53|1.00227
18:50:53|1.00227
18:50:55|1.00213
18:50:55|1.00213
18:50:57|1.00213
18:50:58|1.00213
18:50:59|1.00179
18:51:01|1.00179
18:51:02|1.00179
18:51:03|1.00179
18:51:04|1.00179
18:51:06|1.00179
18:51:07|1.00179
18:51:08|1.00292
18:51:09|1.00268
18:51:10|1.00295
18:51:12|1.00295
18:51:13|1.00295
18:51:14|1.00295
18:51:15|1.00295
18:51:16|1.00298
18:51:17|1.00298
18:51:17|1.00348
18:51:19|1.00348
18:51:19|1.00348
18:51:20|1.00348
18:51:22|1.00348
18:51:23|1.00348
18:51:24|1.00348
18:51:25|1.00358
18:51:26|1.00358
18:51:27|1.00403
18:51:29|1.00403
18:51:30|1.00403
18:51:31|1.00403
18:51:31|1.004
18:51:33|1.004
18:51:33|1.004
18:51:35|1.004
18:51:36|1.004
18:51:36|1.004
18:51:38|1.004
18:51:39|1.004
18:51:40|1.00399
18:51:41|1.00399
18:51:42|1.00399
18:51:43|1.00394
18:51:45|1.00394
18:51:45|1.00394
18:51:46|1.00377
18:51:47|1.00434
18:51:48|1.004
18:51:49|1.004
18:51:50|1.004
18:51:51|1.004
18:51:52|1.004
18:51:53|1.00408
18:51:54|1.0043
18:51:55|1.0043
18:51:56|1.0043
18:51:57|1.0043
18:51:59|1.0043
18:52:00|1.0043
18:52:02|1.0043
18:52:02|1.0043
18:52:03|1.0043
18:52:05|1.0043
18:52:05|1.0043
18:52:06|1.0043
18:52:07|1.0043
18:52:08|1.0043
18:52:09|1.0048
18:52:10|1.00478
18:52:12|1.00478
18:52:13|1.00478
18:52:14|1.00418
18:52:15|1.00418
18:52:16|1.00418
18:52:17|1.00418
18:52:18|1.00418
18:52:19|1.00418
18:52:20|1.00418
18:52:21|1.00418
18:52:22|1.00418
18:52:23|1.00418
18:52:24|1.00335
18:52:25|1.00335
18:52:26|1.00335
18:52:27|1.00335
18:52:29|1.00335
18:52:29|1.00334
18:52:31|1.00334
18:52:31|1.00334
18:52:32|1.00334
18:52:34|1.00334
18:52:35|1.00334
18:52:36|1.00376
18:52:37|1.00376
18:52:38|1.00376
18:52:39|1.00376
18:52:40|1.00376
18:52:42|1.00479
18:52:43|1.00479
18:52:44|1.00445
18:52:45|1.00445
18:52:46|1.00445
18:52:47|1.00445
18:52:47|1.00445
18:52:48|1.00445
18:52:50|1.00445
18:52:51|1.00445
18:52:52|1.00445
18:52:53|1.00445
18:52:54|1.00445
18:52:55|1.00445
18:52:57|1.00408
18:52:57|1.00384
18:52:58|1.00384
18:52:59|1.00384
18:53:00|1.00384
18:53:01|1.00384
18:53:02|1.00397
18:53:04|1.00376
18:53:05|1.00355
18:53:06|1.00355
18:53:07|1.00355
18:53:09|1.00355
18:53:10|1.00287
18:53:11|1.00275
18:53:12|1.00253
18:53:13|1.00253
18:53:15|1.00239
18:53:15|1.00274
18:53:17|1.00228
18:53:19|1.00228
18:53:19|1.00244
18:53:21|1.00223
18:53:22|1.00223
18:53:23|1.00223
18:53:24|1.00223
18:53:25|1.00229
18:53:26|1.00229
18:53:27|1.00229
18:53:28|1.00229
18:53:29|1.00229
18:53:30|1.00229
18:53:31|1.00192
18:53:32|1.00192
18:53:34|1.00192
18:53:35|1.00229
18:53:36|1.00229
18:53:37|1.00229
18:53:38|1.00229
18:53:39|1.00229
18:53:40|1.00229
18:53:41|1.00229
18:53:42|1.00229
18:53:43|1.00229
18:53:44|1.00229
18:53:45|1.00229
18:53:46|1.00229
18:53:47|1.00229
18:53:48|1.00255
18:53:49|1.00255
18:53:50|1.00255
18:53:51|1.00255
18:53:52|1.00255
18:53:53|1.00255
18:53:54|1.00255
18:53:55|1.00255
18:53:56|1.00255
18:53:57|1.00255
18:53:59|1.00255
18:54:00|1.00188
18:54:00|1.00188
18:54:01|1.00188
18:54:02|1.00192
18:54:04|1.00192
18:54:06|1.00211
18:54:07|1.00211
18:54:08|1.00172
18:54:09|1.00209
18:54:10|1.00209
18:54:11|1.00209
18:54:13|1.00209
18:54:13|1.00209
18:54:15|1.00209
18:54:16|1.00209
18:54:17|1.00209
18:54:17|1.00191
18:54:19|1.00254
18:54:19|1.00254
18:54:21|1.00254
18:54:21|1.0029
18:54:22|1.00294
18:54:24|1.00294
18:54:24|1.00294
18:54:26|1.00294
18:54:27|1.00294
18:54:28|1.00294
18:54:29|1.00316
18:54:30|1.00335
18:54:31|1.00335
18:54:32|1.00335
18:54:34|1.00343
18:54:34|1.00343
18:54:35|1.00343
18:54:37|1.00343
18:54:38|1.00426
18:54:39|1.00426
18:54:40|1.00426
18:54:41|1.00438
18:54:42|1.00438
18:54:43|1.00411
18:54:45|1.00411
18:54:45|1.00411
18:54:46|1.00411
18:54:48|1.00383
18:54:49|1.00383
18:54:49|1.00383
18:54:50|1.00383
18:54:51|1.00383
18:54:52|1.00383
18:54:54|1.00383
18:54:54|1.0041
18:54:56|1.0041
18:54:56|1.0041
18:54:57|1.0041
18:54:59|1.0041
18:54:59|1.00449
18:55:01|1.00449
18:55:02|1.00449
18:55:03|1.00449
18:55:03|1.00449
18:55:06|1.00449
18:55:07|1.00414
18:55:07|1.00414
18:55:08|1.00394
18:55:10|1.00394
18:55:10|1.00394
18:55:12|1.00394
18:55:12|1.00394
18:55:13|1.00394
18:55:15|1.00394
18:55:16|1.00332
18:55:18|1.00332
18:55:18|1.00332
18:55:19|1.00332
18:55:21|1.00332
18:55:22|1.00332
18:55:22|1.00332
18:55:23|1.00342
18:55:25|1.00342
18:55:26|1.00342
18:55:27|1.003
18:55:28|1.003
18:55:28|1.003
18:55:30|1.00242
18:55:31|1.00242
18:55:32|1.00242
18:55:33|1.00215
18:55:34|1.00215
18:55:36|1.00215
18:55:36|1.00215
18:55:38|1.00215
18:55:39|1.00216
18:55:40|1.00216
18:55:40|1.00216
18:55:41|1.00216
18:55:42|1.00216
18:55:43|1.00216
18:55:45|1.00216
18:55:46|1.00216
18:55:47|1.00216
18:55:47|1.00216
18:55:49|1.00216
18:55:49|1.00216
18:55:51|1.00216
18:55:52|1.00216
18:55:53|1.00216
18:55:54|1.00206
18:55:54|1.00206
18:55:56|1.00197
18:55:57|1.00197
18:55:57|1.00197
18:55:58|1.00197
18:56:00|1.00169
18:56:01|1.00169
18:56:02|1.00169
18:56:03|1.00169
18:56:04|1.00169
18:56:06|1.00197
18:56:07|1.00197
18:56:08|1.00197
18:56:09|1.00162
18:56:10|1.00162
18:56:11|1.00162
18:56:12|1.00162
18:56:14|1.00162
18:56:14|1.00141
18:56:15|1.00141
18:56:16|1.00141
18:56:17|1.00141
18:56:18|1.00141
18:56:19|1.00141
18:56:20|1.00141
18:56:21|1.00141
18:56:22|1.00141
18:56:24|1.00105
18:56:24|1.00105
18:56:25|1.00105
18:56:27|1.00105
18:56:28|1.00105
18:56:29|1.00116
18:56:30|1.00116
18:56:31|1.00099
18:56:31|1.00099
18:56:33|1.00115
18:56:34|1.00115
18:56:35|1.00115
18:56:36|1.00115
18:56:38|1.00115
18:56:38|1.00115
18:56:39|1.00115
18:56:41|1.00097
18:56:42|1.00097
18:56:42|1.00097
18:56:44|1.0011
18:56:44|1.0011
18:56:45|1.0011
18:56:46|1.0011
18:56:47|1.0011
18:56:48|1.0011
18:56:50|1.0011
18:56:50|1.00143
18:56:51|1.00143
18:56:53|1.00143
18:56:53|1.00143
18:56:55|1.00143
18:56:56|1.00143
18:56:56|1.00143
18:56:57|1.00143
18:56:58|1.00143
18:57:00|1.00143
18:57:01|1.00143
18:57:01|1.00143
18:57:03|1.00143
18:57:04|1.00143
18:57:05|1.00122
18:57:06|1.00122
18:57:07|1.00122
18:57:09|1.00122
18:57:10|1.00122
18:57:10|1.00122
18:57:12|1.00122
18:57:12|1.00122
18:57:14|1.00122
18:57:15|1.00122
18:57:16|1.00089
18:57:17|1.00089
18:57:19|1.00089
18:57:19|1.00089
18:57:20|1.00089
18:57:22|1.00089
18:57:23|1.00089
18:57:24|1.00089
18:57:25|1.00089
18:57:26|1.00089
18:57:27|1.00089
18:57:28|1.00103
18:57:29|1.00103
18:57:31|1.00103
18:57:31|1.00089
18:57:33|1.00089
18:57:33|1.00089
18:57:34|1.00089
18:57:36|1.00089
18:57:36|1.00089
18:57:37|1.00089
18:57:38|1.00089
18:57:40|1.00089
18:57:41|1.00089
18:57:42|1.00089
18:57:44|1.00089
18:57:45|1.00089
18:57:46|1.00089
18:57:46|1.00089
18:57:47|1.00089
18:57:49|1.00089
18:57:50|1.00089
18:57:52|1.00089
18:57:52|1.00132
18:57:53|1.00132
18:57:54|1.00132
18:57:55|1.00132
18:57:57|1.00132
18:57:58|1.00153
18:57:59|1.00153
18:58:00|1.00153
18:58:00|1.00184
18:58:02|1.00184
18:58:03|1.00208
18:58:03|1.00208
18:58:04|1.00215
18:58:06|1.00215
18:58:07|1.00215
18:58:08|1.00215
18:58:10|1.00215
18:58:10|1.00215
18:58:12|1.00215
18:58:13|1.00215
18:58:15|1.00225
18:58:15|1.00225
18:58:17|1.00228
18:58:18|1.00228
18:58:19|1.00228
18:58:20|1.00228
18:58:22|1.00228
18:58:22|1.00228
18:58:23|1.00282
18:58:24|1.00282
18:58:25|1.00248
18:58:27|1.00248
18:58:28|1.00248
18:58:29|1.00248
18:58:30|1.00248
18:58:31|1.00248
18:58:32|1.00248
18:58:33|1.00248
18:58:34|1.00248
18:58:35|1.00248
18:58:37|1.00248
18:58:38|1.00248
18:58:39|1.00248
18:58:40|1.00248
18:58:41|1.00248
18:58:42|1.00248
18:58:43|1.00257
18:58:44|1.00257
18:58:45|1.00257
18:58:46|1.00257
18:58:47|1.00257
18:58:48|1.00257
18:58:49|1.00257
18:58:51|1.00291
18:58:51|1.00291
18:58:52|1.00282
18:58:53|1.00282
18:58:54|1.00282
18:58:55|1.00282
18:58:56|1.00282
18:58:57|1.00282
18:58:59|1.00282
18:58:59|1.00282
18:59:00|1.00282
18:59:01|1.00282
18:59:02|1.00282
18:59:03|1.00282
18:59:04|1.00282
18:59:05|1.00282
18:59:06|1.00282
18:59:08|1.00297
18:59:10|1.00297
18:59:11|1.00297
18:59:12|1.00297
18:59:13|1.00297
18:59:14|1.00297
18:59:16|1.00297
18:59:16|1.00297
18:59:17|1.00297
18:59:18|1.00297
18:59:20|1.00358
18:59:20|1.00358
18:59:22|1.00342
18:59:22|1.00342
18:59:23|1.00342
18:59:25|1.00342
18:59:26|1.00342
18:59:27|1.00342
18:59:28|1.00342
18:59:28|1.00323
18:59:30|1.00323
18:59:31|1.00323
18:59:32|1.00323
18:59:33|1.00323
18:59:34|1.00323
18:59:35|1.00323
18:59:36|1.00323
18:59:37|1.00323
18:59:39|1.00323
18:59:39|1.00323
18:59:41|1.00323
18:59:41|1.00302
18:59:42|1.00302
18:59:43|1.00302
18:59:44|1.00302
18:59:45|1.00302
18:59:46|1.00329
18:59:48|1.00329
18:59:49|1.00329
18:59:50|1.00329
18:59:51|1.00329
18:59:51|1.00358
18:59:52|1.00358
18:59:54|1.00405
18:59:54|1.00405
18:59:56|1.00405
18:59:57|1.00405
18:59:58|1.00405
18:59:58|1.00405
18:59:59|1.00405
19:00:01|1.00405
19:00:01|1.00405
19:00:03|1.00405
19:00:04|1.00405
19:00:06|1.00373
19:00:07|1.00396
19:00:07|1.00396
19:00:08|1.00347
19:00:11|1.00347
19:00:11|1.00347
19:00:12|1.00347
19:00:13|1.00347
19:00:14|1.00263
19:00:16|1.0029
19:00:17|1.0029
19:00:19|1.00299
19:00:19|1.00297
19:00:20|1.00297
19:00:22|1.00297
19:00:23|1.00334
19:00:23|1.00354
19:00:24|1.00322
19:00:26|1.00322
19:00:27|1.00322
19:00:28|1.00322
19:00:28|1.00322
19:00:30|1.00322
19:00:30|1.00346
19:00:33|1.00346
19:00:34|1.00346
19:00:34|1.00361
19:00:35|1.00361
19:00:37|1.00361
19:00:38|1.00359
19:00:38|1.00359
19:00:40|1.00359
19:00:40|1.00359
19:00:41|1.00359
19:00:43|1.00359
19:00:43|1.00359
19:00:45|1.00359
19:00:46|1.00359
19:00:47|1.00359
19:00:48|1.00359
19:00:49|1.00359
19:00:50|1.00359
19:00:51|1.00359
19:00:52|1.00359
19:00:54|1.00359
19:00:55|1.00387
19:00:56|1.00387
19:00:56|1.00387
19:00:58|1.00387
19:00:59|1.00387
19:01:00|1.00397
19:01:01|1.00397
19:01:01|1.00397
19:01:02|1.00397
19:01:04|1.00397
19:01:05|1.00327
19:01:06|1.00327
19:01:07|1.00327
19:01:07|1.003
19:01:08|1.00276
19:01:11|1.00362
19:01:12|1.00362
19:01:13|1.00362
19:01:14|1.00362
19:01:15|1.00362
19:01:16|1.00362
19:01:18|1.00362
19:01:19|1.00362
19:01:20|1.00362
19:01:21|1.00362
19:01:22|1.00362
19:01:22|1.00362
19:01:24|1.00362
19:01:25|1.00362
19:01:26|1.00362
19:01:27|1.00362
19:01:28|1.00362
19:01:29|1.00362
19:01:30|1.00362
19:01:31|1.00362
19:01:32|1.00362
19:01:34|1.00362
19:01:34|1.00362
19:01:35|1.00362
19:01:36|1.00362
19:01:38|1.00362
19:01:38|1.00362
19:01:39|1.00362
19:01:40|1.00362
19:01:41|1.00362
19:01:43|1.00362
19:01:43|1.00362
19:01:45|1.00362
19:01:46|1.00398
19:01:47|1.00398
19:01:48|1.00409
19:01:48|1.00412
19:01:50|1.00412
19:01:51|1.00412
19:01:52|1.00464
19:01:53|1.00464
19:01:54|1.00464
19:01:55|1.00464
19:01:56|1.00464
19:01:57|1.00464
19:01:58|1.00464
19:01:59|1.00464
19:02:00|1.00464
19:02:01|1.00464
19:02:02|1.00464
19:02:03|1.00464
19:02:04|1.00464
19:02:05|1.00464
19:02:06|1.00464
19:02:07|1.00464
19:02:08|1.00464
19:02:09|1.00439
19:02:10|1.0039
19:02:12|1.00362
19:02:13|1.00362
19:02:14|1.00362
19:02:14|1.00362
19:02:16|1.00354
19:02:17|1.00354
19:02:18|1.00354
19:02:19|1.00322
19:02:20|1.00222
19:02:21|1.00222
19:02:23|1.00222
19:02:24|1.00222
19:02:24|1.00222
19:02:25|1.00222
19:02:27|1.00222
19:02:27|1.00222
19:02:29|1.00222
19:02:29|1.00222
19:02:31|1.00232
19:02:31|1.00232
19:02:33|1.00232
19:02:34|1.00232
19:02:34|1.00232
19:02:36|1.00232
19:02:37|1.00232
19:02:38|1.00232
19:02:39|1.00232
19:02:40|1.00232
19:02:41|1.00264
19:02:42|1.00267
19:02:43|1.00278
19:02:44|1.00278
19:02:45|1.00278
19:02:47|1.00278
19:02:48|1.00278
19:02:48|1.00278
19:02:50|1.00278
19:02:50|1.00278
19:02:52|1.00278
19:02:53|1.00278
19:02:54|1.00278
19:02:55|1.00278
19:02:56|1.00278
19:02:58|1.00264
19:02:58|1.00361
19:03:00|1.00323
19:03:01|1.00323
19:03:01|1.00323
19:03:02|1.00323
19:03:03|1.00323
19:03:05|1.00323
19:03:05|1.00323
19:03:07|1.00331
19:03:08|1.00331
19:03:09|1.00331
19:03:09|1.00331
19:03:12|1.00331
19:03:13|1.00331
19:03:15|1.0035
19:03:16|1.00407
19:03:16|1.00407
19:03:18|1.00413
19:03:19|1.00413
19:03:20|1.00413
19:03:21|1.00413
19:03:22|1.00413
19:03:23|1.00441
19:03:25|1.00441
19:03:26|1.00441
19:03:26|1.0044
19:03:28|1.00473
19:03:30|1.00473
19:03:31|1.00523
19:03:32|1.00523
19:03:32|1.00523
19:03:34|1.00524
19:03:36|1.00534
19:03:36|1.00562
19:03:38|1.00562
19:03:39|1.00562
19:03:41|1.00596
19:03:42|1.00596
19:03:43|1.00597
19:03:44|1.00597
19:03:44|1.00597
19:03:46|1.00597
19:03:47|1.00609
19:03:48|1.00609
19:03:49|1.00609
19:03:50|1.00588
19:03:51|1.00588
19:03:53|1.00588
19:03:53|1.00588
19:03:54|1.00588
19:03:55|1.00588
19:03:56|1.00588
19:03:58|1.00588
19:03:59|1.00588
19:03:59|1.00588
19:04:00|1.00588
19:04:02|1.00588
19:04:03|1.00588
19:04:03|1.00588
19:04:05|1.00588
19:04:06|1.00588
19:04:06|1.00588
19:04:08|1.00558
19:04:08|1.00558
19:04:09|1.00558
19:04:10|1.00558
19:04:12|1.00558
19:04:14|1.00558
19:04:15|1.00548
19:04:16|1.00544
19:04:18|1.00544
19:04:19|1.00544
19:04:19|1.00544
19:04:21|1.00543
19:04:22|1.00543
19:04:23|1.00561
19:04:24|1.00561
19:04:25|1.00561
19:04:27|1.00561
19:04:28|1.00561
19:04:29|1.00561
19:04:30|1.00561
19:04:31|1.00561
19:04:32|1.00557
19:04:33|1.00561
19:04:35|1.00561
19:04:35|1.00561
19:04:36|1.00561
19:04:38|1.00561
19:04:38|1.00563
19:04:40|1.00563
19:04:41|1.00563
19:04:41|1.00563
19:04:43|1.00563
19:04:44|1.00664
19:04:45|1.00672
19:04:46|1.00672
19:04:47|1.00672
19:04:48|1.00672
19:04:49|1.00684
19:04:51|1.00684
19:04:52|1.00684
19:04:52|1.00684
19:04:54|1.00684
19:04:55|1.00677
19:04:56|1.00689
19:04:56|1.00689
19:04:58|1.00689
19:04:58|1.00689
19:05:00|1.00688
19:05:01|1.00688
19:05:02|1.00688
19:05:03|1.00688
19:05:05|1.00688
19:05:05|1.00688
19:05:06|1.00676
19:05:07|1.00676
19:05:08|1.0063
19:05:09|1.00584
19:05:10|1.00584
19:05:12|1.00584
19:05:13|1.00584
19:05:14|1.00584
19:05:16|1.00584
19:05:16|1.00584
19:05:18|1.00601
19:05:19|1.00601
19:05:20|1.00601
19:05:21|1.00601
19:05:22|1.00601
19:05:23|1.00601
19:05:24|1.00601
19:05:25|1.00601
19:05:26|1.00601
19:05:27|1.00601
19:05:28|1.00518
19:05:29|1.00518
19:05:30|1.00518
19:05:31|1.00518
19:05:32|1.00518
19:05:34|1.00483
19:05:34|1.00513
19:05:35|1.00513
19:05:36|1.00513
19:05:38|1.00513
19:05:39|1.00513
19:05:40|1.00513
19:05:41|1.00513
19:05:42|1.00513
19:05:43|1.00513
19:05:44|1.00513
19:05:45|1.00513
19:05:46|1.00513
19:05:47|1.00513
19:05:48|1.00513
19:05:49|1.00513
19:05:50|1.00537
19:05:51|1.00537
19:05:52|1.00537
19:05:53|1.00537
19:05:54|1.00537
19:05:56|1.00537
19:05:56|1.00537
19:05:57|1.00537
19:05:59|1.00537
19:06:00|1.00537
19:06:01|1.00537
19:06:01|1.00537
19:06:03|1.00556
19:06:04|1.00556
19:06:05|1.00588
19:06:06|1.00588
19:06:06|1.0058
19:06:08|1.00579
19:06:09|1.00579
19:06:10|1.00579
19:06:11|1.00579
19:06:12|1.00579
19:06:12|1.00579
19:06:14|1.00637
19:06:14|1.00643
19:06:16|1.00643
19:06:17|1.00643
19:06:18|1.00643
19:06:20|1.00642
19:06:20|1.00642
19:06:22|1.00642
19:06:23|1.00681
19:06:25|1.00656
19:06:25|1.00656
19:06:27|1.00665
19:06:28|1.00689
19:06:29|1.00689
19:06:29|1.00689
19:06:30|1.00689
19:06:32|1.00689
19:06:32|1.00689
19:06:35|1.00689
19:06:35|1.00689
19:06:37|1.00689
19:06:38|1.00689
19:06:39|1.00689
19:06:40|1.00689
19:06:41|1.00689
19:06:42|1.00689
19:06:43|1.00689
19:06:44|1.00689
19:06:45|1.00689
19:06:46|1.00689
19:06:47|1.00689
19:06:48|1.00689
19:06:49|1.00689
19:06:51|1.00689
19:06:52|1.00689
19:06:53|1.00689
19:06:53|1.00689
19:06:54|1.00689
19:06:56|1.00671
19:06:57|1.00671
19:06:58|1.00671
19:06:59|1.00671
19:07:01|1.00671
19:07:01|1.00671
19:07:02|1.00626
19:07:03|1.00626
19:07:05|1.00626
19:07:05|1.00626
19:07:07|1.00626
19:07:08|1.00626
19:07:08|1.00626
19:07:09|1.00626
19:07:10|1.00608
19:07:11|1.00608
19:07:13|1.00608
19:07:14|1.00608
19:07:15|1.00627
19:07:17|1.00627
19:07:19|1.00627
19:07:20|1.00627
19:07:21|1.00627
19:07:23|1.00627
19:07:24|1.00627
19:07:24|1.00627
19:07:27|1.00627
19:07:28|1.00627
19:07:29|1.00627
19:07:31|1.00627
19:07:32|1.00627
19:07:33|1.00627
19:07:34|1.00627
19:07:36|1.00627
19:07:36|1.00627
19:07:37|1.00627
19:07:38|1.00645
19:07:40|1.00645
19:07:41|1.00683
19:07:42|1.00683
19:07:42|1.00683
19:07:44|1.00683
19:07:44|1.00683
19:07:46|1.00683
19:07:46|1.00683
19:07:48|1.00683
19:07:49|1.00683
19:07:51|1.00683
19:07:51|1.00683
19:07:52|1.00689
19:07:53|1.00689
19:07:55|1.00689
19:07:55|1.00689
19:07:56|1.00689
19:07:58|1.00689
19:07:59|1.00689
19:08:00|1.00689
19:08:00|1.00689
19:08:02|1.00689
19:08:03|1.00689
19:08:04|1.00689
19:08:04|1.00689
19:08:06|1.00689
19:08:07|1.00689
19:08:08|1.00689
19:08:09|1.00689
19:08:10|1.00689
19:08:12|1.00689
19:08:13|1.00689
19:08:13|1.00689
19:08:15|1.00689
19:08:15|1.00689
19:08:16|1.00689
19:08:17|1.00689
19:08:18|1.00689
19:08:20|1.00689
19:08:21|1.00631
19:08:22|1.00631
19:08:24|1.00631
19:08:25|1.00631
19:08:25|1.00511
19:08:26|1.00511
19:08:28|1.00511
19:08:29|1.00511
19:08:30|1.00511
19:08:31|1.00511
19:08:32|1.00511
19:08:33|1.00511
19:08:35|1.00511
19:08:35|1.00511
19:08:37|1.00511
19:08:38|1.00511
19:08:39|1.00511
19:08:39|1.00409
19:08:41|1.00409
19:08:42|1.00396
19:08:42|1.00396
19:08:43|1.00396
19:08:44|1.00296
19:08:45|1.00296
19:08:47|1.00296
19:08:48|1.00296
19:08:49|1.00296
19:08:49|1.00296
19:08:51|1.00302
19:08:51|1.00302
19:08:54|1.00302
19:08:54|1.00302
19:08:55|1.00302
19:08:56|1.00302
19:08:57|1.00302
19:08:59|1.00302
19:08:59|1.00302
19:09:01|1.00302
19:09:02|1.00302
19:09:02|1.00302
19:09:03|1.00283
19:09:04|1.00283
19:09:05|1.00283
19:09:06|1.00283
19:09:07|1.00283
19:09:08|1.00283
19:09:09|1.00283
19:09:10|1.00303
19:09:12|1.00303
19:09:13|1.00303
19:09:14|1.00303
19:09:14|1.00303
19:09:15|1.00303
19:09:17|1.00303
19:09:19|1.00324
19:09:21|1.00324
19:09:22|1.00358
19:09:23|1.00354
19:09:24|1.00354
19:09:25|1.00354
19:09:27|1.00354
19:09:27|1.00354
19:09:29|1.00354
19:09:30|1.00354
19:09:30|1.00354
19:09:32|1.00354
19:09:33|1.00354
19:09:34|1.00354
19:09:35|1.00354
19:09:36|1.00354
19:09:37|1.00354
19:09:38|1.00354
19:09:39|1.00403
19:09:40|1.00403
19:09:41|1.00403
19:09:43|1.00403
19:09:43|1.00403
19:09:44|1.00403
19:09:45|1.00403
19:09:46|1.0041
19:09:47|1.0041
19:09:49|1.0041
19:09:50|1.00418
19:09:51|1.00418
19:09:52|1.00418
19:09:53|1.00418
19:09:54|1.00418
19:09:54|1.00418
19:09:56|1.00418
19:09:58|1.00418
19:09:58|1.00418
19:09:59|1.00418
19:10:00|1.00377
19:10:01|1.00377
19:10:02|1.00377
19:10:03|1.00377
19:10:04|1.00377
19:10:05|1.00377
19:10:06|1.00337
19:10:07|1.00337
19:10:09|1.00337
19:10:09|1.00337
19:10:11|1.00352
19:10:11|1.00352
19:10:13|1.00352
19:10:13|1.00352
19:10:15|1.00352
19:10:16|1.00352
19:10:17|1.00352
19:10:18|1.00352
19:10:20|1.00352
19:10:21|1.00352
19:10:22|1.00352
19:10:24|1.00352
19:10:25|1.00352
19:10:26|1.00352
19:10:28|1.00352
19:10:28|1.00264
19:10:29|1.00264
19:10:31|1.00264
19:10:32|1.00264
19:10:33|1.00264
19:10:35|1.00264
19:10:35|1.00264
19:10:36|1.00264
19:10:37|1.00264
19:10:38|1.00264
19:10:40|1.00264
19:10:41|1.00264
19:10:42|1.00264
19:10:43|1.00264
19:10:44|1.00229
19:10:45|1.00232
19:10:46|1.00232
19:10:48|1.00232
19:10:49|1.00232
19:10:49|1.00232
19:10:51|1.00232
19:10:52|1.00232
19:10:53|1.00232
19:10:54|1.00232
19:10:55|1.00232
19:10:56|1.00232
19:10:57|1.00232
19:10:58|1.00232
19:10:59|1.00232
19:11:00|1.00232
19:11:01|1.00232
19:11:02|1.00224
19:11:03|1.00224
19:11:05|1.00224
19:11:05|1.00224
19:11:06|1.00224
19:11:07|1.00224
19:11:08|1.00224
19:11:09|1.00224
19:11:10|1.00204
19:11:11|1.00204
19:11:12|1.00204
19:11:13|1.00197
19:11:14|1.0017
19:11:15|1.0017
19:11:17|1.0017
19:11:17|1.00152
19:11:18|1.00152
19:11:20|1.00152
19:11:20|1.00152
19:11:22|1.00152
19:11:23|1.00153
19:11:25|1.00153
19:11:26|1.00153
19:11:27|1.00151
19:11:28|1.00151
19:11:30|1.00143
19:11:31|1.00108
19:11:32|1.00108
19:11:32|1.00108
19:11:34|1.00108
19:11:34|1.00108
19:11:36|1.00108
19:11:37|1.00094
19:11:38|1.00094
19:11:39|1.00094
19:11:40|1.00094
19:11:41|1.00068
19:11:43|1.00068
19:11:43|1.00068
19:11:44|1.00068
19:11:45|1.00068
19:11:47|1.00068
19:11:48|1.00039
19:11:48|1.00039
19:11:50|1.00039
19:11:51|1.00039
19:11:52|1.00038
19:11:53|1.00038
19:11:54|1.00038
19:11:55|1.00038
19:11:56|1.00038
19:11:57|1.00012
19:11:58|1.00012
19:11:59|1.00012
19:12:00|1.00002
19:12:02|1.00002
19:12:03|1.00002
19:12:04|1.00002
19:12:05|1.00002
19:12:06|1.00002
19:12:07|1.00002
19:12:08|1.00001
19:12:09|1.00001
19:12:10|1.0006
19:12:11|1.0006
19:12:12|1.00097
19:12:13|1.00067
19:12:14|1.00067
19:12:15|1.00067
19:12:16|1.00067
19:12:17|1.00067
19:12:19|1.00067
19:12:19|1.00066
19:12:20|1.00066
19:12:21|1.00066
19:12:22|1.00066
19:12:23|1.00075
19:12:25|1.00108
19:12:26|1.00108
19:12:26|1.00111
19:12:28|1.00111
19:12:29|1.00167
19:12:30|1.00178
19:12:31|1.00178
19:12:32|1.00178
19:12:33|1.00178
19:12:34|1.00178
19:12:35|1.00178
19:12:37|1.00178
19:12:38|1.00151
19:12:39|1.00151
19:12:39|1.00151
19:12:40|1.00151
19:12:42|1.00151
19:12:42|1.00168
19:12:44|1.00168
19:12:44|1.00168
19:12:46|1.00168
19:12:46|1.00168
19:12:47|1.00168
19:12:49|1.00168
19:12:50|1.00219
19:12:50|1.00219
19:12:51|1.00219
19:12:53|1.00219
19:12:55|1.00216
19:12:56|1.0019
19:12:56|1.0019
19:12:58|1.0019
19:12:59|1.0019
19:13:00|1.0019
19:13:01|1.00234
19:13:03|1.00253
19:13:04|1.00223
19:13:05|1.00223
19:13:05|1.00223
19:13:07|1.00223
19:13:09|1.00223
19:13:10|1.00223
19:13:10|1.00223
19:13:12|1.00223
19:13:13|1.00223
19:13:13|1.00223
19:13:14|1.00223
19:13:16|1.00223
19:13:17|1.00235
19:13:18|1.00235
19:13:19|1.00235
19:13:20|1.00235
19:13:21|1.00234
19:13:22|1.00234
19:13:23|1.00258
19:13:24|1.00258
19:13:25|1.00258
19:13:26|1.00288
19:13:28|1.00295
19:13:28|1.00295
19:13:30|1.00295
19:13:31|1.00295
19:13:32|1.0028
19:13:33|1.0028
19:13:34|1.0028
19:13:35|1.0028
19:13:36|1.0028
19:13:37|1.0028
19:13:39|1.0028
19:13:39|1.0028
19:13:40|1.0028
19:13:41|1.0028
19:13:42|1.0028
19:13:44|1.00272
19:13:45|1.00272
19:13:48|1.00274
19:13:48|1.00299
19:13:49|1.00299
19:13:50|1.00299
19:13:52|1.00299
19:13:53|1.00299
19:13:54|1.00299
19:13:54|1.00299
19:13:55|1.00299
19:13:57|1.00299
19:13:58|1.00299
19:14:00|1.00288
19:14:00|1.00288
19:14:02|1.00288
19:14:03|1.00288
19:14:04|1.00288
19:14:05|1.00288
19:14:06|1.00288
19:14:07|1.00288
19:14:07|1.00288
19:14:08|1.00288
19:14:10|1.00288
19:14:12|1.0025
19:14:13|1.0025
19:14:14|1.0025
19:14:15|1.0025
19:14:16|1.0025
19:14:17|1.00238
19:14:18|1.00238
19:14:19|1.00238
19:14:20|1.00238
19:14:21|1.00238
19:14:22|1.00238
19:14:24|1.00238
19:14:25|1.00238
19:14:26|1.00238
19:14:26|1.00274
19:14:28|1.00274
19:14:28|1.00274
19:14:30|1.00267
19:14:31|1.00267
19:14:32|1.00267
19:14:33|1.00267
19:14:34|1.00267
19:14:36|1.00267
19:14:36|1.00267
19:14:38|1.00267
19:14:39|1.00268
19:14:40|1.00268
19:14:41|1.00275
19:14:42|1.00275
19:14:44|1.00275
19:14:44|1.00275
19:14:46|1.00275
19:14:47|1.00275
19:14:48|1.00237
19:14:49|1.00237
19:14:50|1.00237
19:14:51|1.00237
19:14:52|1.00255
19:14:53|1.00255
19:14:54|1.00255
19:14:55|1.00255
19:14:57|1.00219
19:14:57|1.00219
19:14:59|1.00219
19:15:00|1.00219
19:15:00|1.00239
19:15:02|1.00239
19:15:02|1.00239
19:15:03|1.00239
19:15:06|1.00119
19:15:08|1.00119
19:15:08|1.00065
19:15:09|1.00065
19:15:10|1.00065
19:15:11|1.00065
19:15:12|1.00009
19:15:13|1.00009
19:15:15|1.0001
19:15:15|0.99999
19:15:17|0.99963
19:15:17|0.9998
19:15:18|0.99941
19:15:20|0.99941
19:15:20|0.99941
19:15:22|0.99898
19:15:22|0.99898
19:15:23|0.99898
19:15:26|0.99898
19:15:26|0.99898
19:15:27|0.99898
19:15:29|0.99898
19:15:30|0.99898
19:15:31|0.99886
19:15:32|0.99886
19:15:33|0.99886
19:15:34|0.99886
19:15:36|0.99886
19:15:36|0.99951
19:15:38|0.99951
19:15:38|0.99951
19:15:39|0.99951
19:15:41|0.99951
19:15:43|0.99951
19:15:44|0.99994
19:15:45|0.99994
19:15:45|0.99994
19:15:47|1.00004
19:15:48|1.00004
19:15:49|0.99992
19:15:50|0.99992
19:15:51|0.99992
19:15:52|0.99992
19:15:54|0.99992
19:15:54|0.99992
19:15:55|0.99992
19:15:56|0.99992
19:15:58|0.99992
19:15:59|0.99969
19:15:59|0.99969
19:16:00|0.99969
19:16:01|0.99969
19:16:03|0.99969
19:16:03|0.99969
19:16:05|0.99969
19:16:05|0.99951
19:16:07|0.99951
19:16:08|0.99976
19:16:08|0.99976
19:16:10|0.99989
19:16:11|0.99989
19:16:12|0.99989
19:16:13|0.99989
19:16:13|1.0005
19:16:14|1.0005
19:16:16|1.0005
19:16:16|1.0005
19:16:18|1.0005
19:16:19|1.0005
19:16:19|1.00017
19:16:21|1.00017
19:16:21|1.00017
19:16:23|1.00017
19:16:24|1.00017
19:16:25|1.00002
19:16:26|1.00002
19:16:27|1.00002
19:16:29|1.00002
19:16:30|1.00002
19:16:31|1.00036
19:16:32|1.0004
19:16:33|1.00028
19:16:34|1.00028
19:16:35|1.00028
19:16:36|0.99971
19:16:37|0.99971
19:16:38|0.99971
19:16:39|0.99971
19:16:40|0.99971
19:16:41|0.99971
19:16:42|0.99971
19:16:43|0.99971
19:16:45|0.99971
19:16:45|0.99971
19:16:46|0.99998
19:16:48|0.99987
19:16:48|0.99987
19:16:50|0.99987
19:16:50|0.99987
19:16:51|0.99987
19:16:53|0.99987
19:16:54|0.99987
19:16:55|0.99987
19:16:55|0.99987
19:16:58|1.00012
19:16:58|1.00012
19:16:59|1.00012
19:17:00|1.00012
19:17:01|1.00012
19:17:02|1.00012
19:17:03|0.99968
19:17:04|0.99968
19:17:05|0.99968
19:17:06|0.99968
19:17:08|0.99968
19:17:09|0.99968
19:17:10|0.99968
19:17:11|0.99968
19:17:12|0.99968
19:17:12|0.99968
19:17:14|0.99968
19:17:15|0.99968
19:17:16|0.99968
19:17:17|0.99968
19:17:18|1.00058
19:17:19|1.00058
19:17:21|1.00058
19:17:22|1.00058
19:17:23|1.00058
19:17:24|1.00058
19:17:24|1.00058
19:17:26|1.00058
19:17:27|1.00046
19:17:29|1.00046
19:17:29|1.00046
19:17:31|1.00046
19:17:33|1.00046
19:17:33|1.00046
19:17:35|1.00046
19:17:36|0.99905
19:17:37|0.99905
19:17:37|0.99904
19:17:38|0.99904
19:17:40|0.99904
19:17:41|0.99939
19:17:43|0.99939
19:17:43|0.99939
19:17:44|0.99939
19:17:45|0.99939
19:17:47|0.99939
19:17:47|0.99939
19:17:48|0.9991
19:17:49|0.99948
19:17:51|0.99948
19:17:52|0.9991
19:17:52|0.9991
19:17:54|0.9991
19:17:54|0.9991
19:17:55|0.9991
19:17:56|0.9991
19:17:58|0.9991
19:17:59|0.9991
19:18:00|0.9991
19:18:01|0.9991
19:18:02|0.9991
19:18:03|0.9991
19:18:04|0.9991
19:18:05|0.99929
19:18:06|0.99929
19:18:08|0.99915
19:18:08|0.99911
19:18:09|0.99911
19:18:10|0.99911
19:18:11|0.99911
19:18:12|0.99911
19:18:14|0.99943
19:18:15|0.99943
19:18:15|0.99943
19:18:16|0.99943
19:18:17|0.99943
19:18:18|0.99943
19:18:19|0.99943
19:18:21|1.00004
19:18:21|1.00004
19:18:23|1.00004
19:18:23|1.00004
19:18:24|1.00004
19:18:25|1.00004
19:18:26|1.00004
19:18:28|1.00012
19:18:30|1.00012
19:18:32|1.00012
19:18:32|1.00012
19:18:34|1.00012
19:18:35|1.00012
19:18:35|1.00012
19:18:37|1.00012
19:18:38|1.00012
19:18:39|1.00012
19:18:40|1.00012
19:18:41|1.00012
19:18:42|1.00012
19:18:43|1.00012
19:18:45|1.00012
19:18:45|1.00012
19:18:46|1.00012
19:18:47|1.00012
19:18:48|1.00012
19:18:49|1.00012
19:18:50|1.00012
19:18:51|1.00012
19:18:52|1.00012
19:18:53|1.00012
19:18:54|1.00012
19:18:56|1.00009
19:18:56|1.00009
19:18:57|1.00009
19:18:59|1.00009
19:18:59|1.00009
19:19:00|1.00009
19:19:02|0.99986
19:19:03|0.99986
19:19:04|0.99986
19:19:05|0.99986
19:19:06|0.99986
19:19:08|0.99986
19:19:08|0.99986
19:19:09|0.99986
19:19:10|1.00095
19:19:11|1.00095
19:19:12|1.00095
19:19:14|1.00095
19:19:15|1.00055
19:19:15|1.00055
19:19:16|1.00055
19:19:18|1.00055
19:19:18|1.00055
19:19:20|1.00055
19:19:21|1.00055
19:19:21|1.00055
19:19:23|1.00055
19:19:24|1.00055
19:19:25|1.00055
19:19:26|1.00055
19:19:27|1.00031
19:19:28|1.0003
19:19:30|1.0003
19:19:31|1.00058
19:19:32|1.00058
19:19:33|1.00058
19:19:35|1.00058
19:19:37|1.00058
19:19:37|1.00058
19:19:38|1.00058
19:19:39|1.00058
19:19:41|1.00058
19:19:41|1.00066
19:19:43|1.00066
19:19:44|1.00066
19:19:44|1.00066
19:19:46|1.00095
19:19:47|1.0007
19:19:49|1.0007
19:19:50|1.0007
19:19:50|1.0007
19:19:52|1.0007
19:19:53|1.0007
19:19:53|1.0007
19:19:54|1.00074
19:19:55|1.00074
19:19:56|1.00074
19:19:58|1.00074
19:19:59|1.00074
19:20:00|1.00074
19:20:00|1.00074
19:20:02|1.00074
19:20:02|1.00061
19:20:04|1.00061
19:20:04|1.00061
19:20:06|1.00061
19:20:07|1.00061
19:20:08|1.00005
19:20:08|1.00005
19:20:10|1.00005
19:20:11|1.00005
19:20:12|1.00005
19:20:13|1.00005
19:20:14|1.00005
19:20:15|1.00005
19:20:16|1.00005
19:20:17|0.99973
19:20:18|0.99973
19:20:19|0.99973
19:20:20|0.99973
19:20:22|0.99973
19:20:23|0.99973
19:20:23|0.99973
19:20:25|0.99986
19:20:25|0.99986
19:20:26|0.99986
19:20:27|0.99986
19:20:28|0.99986
19:20:30|0.99986
19:20:32|0.99986
19:20:33|1.00029
19:20:34|1.00029
19:20:35|1.00029
19:20:36|1.00029
19:20:37|1.00029
19:20:38|1.00029
19:20:39|1.00029
19:20:40|1.00029
19:20:41|1.00029
19:20:43|1.00029
19:20:44|1.00063
19:20:45|1.00063
19:20:46|1.00063
19:20:48|1.00063
19:20:48|1.00063
19:20:49|1.00063
19:20:51|1.00063
19:20:51|1.00063
19:20:52|1.00063
19:20:54|1.00063
19:20:55|1.00063
19:20:56|1.00063
19:20:57|1.00063
19:20:58|1.00063
19:21:00|1.00063
19:21:00|1.00063
19:21:01|1.00063
19:21:03|1.00063
19:21:03|1.00063
19:21:05|1.00069
19:21:06|1.00048
19:21:07|1.00048
19:21:08|1.00065
19:21:09|1.00065
19:21:10|1.00065
19:21:12|1.00065
19:21:12|1.00065
19:21:13|1.00065
19:21:14|1.00065
19:21:16|1.00065
19:21:17|1.00133
19:21:18|1.00133
19:21:19|1.00182
19:21:20|1.00198
19:21:21|1.00198
19:21:22|1.00198
19:21:23|1.00198
19:21:24|1.00198
19:21:25|1.00198
19:21:26|1.00198
19:21:27|1.00198
19:21:28|1.00198
19:21:29|1.00198
19:21:31|1.00198
19:21:32|1.00198
19:21:33|1.00198
19:21:34|1.00198
19:21:35|1.00198
19:21:36|1.00198
19:21:38|1.00198
19:21:38|1.00198
19:21:40|1.00198
19:21:40|1.00198
19:21:41|1.00198
19:21:43|1.00198
19:21:43|1.00198
19:21:44|1.00198
19:21:45|1.00198
19:21:47|1.00198
19:21:47|1.00198
19:21:49|1.00198
19:21:50|1.00198
19:21:51|1.00198
19:21:52|1.00198
19:21:54|1.00198
19:21:54|1.00198
19:21:55|1.00198
19:21:56|1.00198
19:21:57|1.00198
19:21:59|1.00198
19:22:00|1.00198
19:22:00|1.00099
19:22:02|1.00104
19:22:03|1.00104
19:22:04|1.00101
19:22:06|1.00101
19:22:06|1.00101
19:22:09|1.00101
19:22:09|1.00101
19:22:11|1.00101
19:22:11|1.0012
19:22:13|1.0012
19:22:13|1.0012
19:22:15|1.0012
19:22:15|1.0012
19:22:17|1.0012
19:22:18|1.0012
19:22:19|1.0012
19:22:19|1.0012
19:22:21|1.0012
19:22:22|1.0012
19:22:22|1.00129
19:22:24|1.00129
19:22:25|1.0012
19:22:27|1.0012
19:22:27|1.0012
19:22:28|1.0012
19:22:29|1.0012
19:22:30|1.0012
19:22:32|1.0012
19:22:33|1.0012
19:22:35|1.0012
19:22:36|1.0012
19:22:37|1.0012
19:22:38|1.0012
19:22:39|1.0012
19:22:40|1.0012
19:22:42|1.0012
19:22:43|1.0012
19:22:44|1.0012
19:22:44|1.0012
19:22:46|1.0012
19:22:47|1.0012
19:22:48|1.0012
19:22:49|1.0012
19:22:50|1.0012
19:22:50|1.0012
19:22:51|1.0012
19:22:53|1.00088
19:22:54|1.00088
19:22:55|1.00088
19:22:57|1.00088
19:22:57|1.00088
19:22:58|1.00088
19:22:59|1.00088
19:23:00|1.00088
19:23:02|1.00129
19:23:03|1.00129
19:23:04|1.00129
19:23:05|1.00129
19:23:06|1.00129
19:23:08|1.00129
19:23:09|1.00129
19:23:10|1.00129
19:23:10|1.00129
19:23:11|1.00129
19:23:12|1.00129
19:23:14|1.00129
19:23:14|1.00129
19:23:16|1.00129
19:23:17|1.00129
19:23:17|1.00155
19:23:19|1.00065
19:23:20|1.00065
19:23:21|1.00065
19:23:21|1.00065
19:23:23|1.00067
19:23:24|1.00067
19:23:25|1.00067
19:23:26|1.00067
19:23:27|1.00067
19:23:27|1.00067
19:23:29|1.00067
19:23:30|1.00067
19:23:31|1.00067
19:23:33|1.00067
19:23:34|1.00067
19:23:35|1.00067
19:23:36|1.00067
19:23:37|1.00067
19:23:39|1.00067
19:23:40|1.00067
19:23:42|1.00067
19:23:43|1.00067
19:23:44|1.00067
19:23:46|1.00067
19:23:46|1.00049
19:23:47|1.00049
19:23:48|1.00049
19:23:49|1.00106
19:23:50|1.00106
19:23:51|1.00106
19:23:52|1.00106
19:23:53|1.00106
19:23:55|1.00106
19:23:55|1.00106
19:23:56|1.00106
19:23:58|1.00106
19:23:58|1.00106
19:23:59|1.00106
19:24:01|1.00106
19:24:01|1.00126
19:24:03|1.00126
19:24:03|1.00179
19:24:05|1.00196
19:24:07|1.00196
19:24:07|1.00196
19:24:09|1.00196
19:24:10|1.00206
19:24:10|1.00206
19:24:11|1.00206
19:24:12|1.00206
19:24:13|1.00214
19:24:14|1.00214
19:24:16|1.00214
19:24:16|1.00214
19:24:18|1.00213
19:24:19|1.00215
19:24:20|1.00215
19:24:21|1.00215
19:24:22|1.00215
19:24:23|1.00219
19:24:24|1.00219
19:24:25|1.00223
19:24:26|1.00223
19:24:27|1.00223
19:24:28|1.00223
19:24:29|1.00223
19:24:30|1.00223
19:24:31|1.00223
19:24:32|1.00223
19:24:34|1.00224
19:24:36|1.00224
19:24:37|1.00224
19:24:38|1.00224
19:24:38|1.00228
19:24:40|1.00189
19:24:42|1.00189
19:24:42|1.00189
19:24:43|1.00189
19:24:45|1.00189
19:24:45|1.00189
19:24:47|1.00189
19:24:48|1.00189
19:24:49|1.00183
19:24:50|1.00183
19:24:51|1.00119
19:24:52|1.00119
19:24:53|1.00119
19:24:54|1.00122
19:24:55|1.00122
19:24:56|1.00122
19:24:57|1.00122
19:24:58|1.0011
19:25:00|1.0011
19:25:00|1.0011
19:25:02|1.0011
19:25:02|1.00146
19:25:04|1.00146
19:25:05|1.00146
19:25:06|1.00146
19:25:07|1.00136
19:25:09|1.00136
19:25:10|1.00136
19:25:11|1.00136
19:25:12|1.00136
19:25:14|1.00136
19:25:14|1.00136
19:25:15|1.00136
19:25:17|1.00136
19:25:17|1.00136
19:25:18|1.00136
19:25:20|1.00136
19:25:20|1.00136
19:25:22|1.00136
19:25:23|1.00136
19:25:24|1.00136
19:25:25|1.00136
19:25:25|1.00136
19:25:27|1.00136
19:25:28|1.00136
19:25:29|1.0011
19:25:30|1.00085
19:25:30|1.00125
19:25:32|1.00125
19:25:32|1.00125
19:25:35|1.00125
19:25:36|1.00125
19:25:36|1.00125
19:25:38|1.00125
19:25:39|1.00125
19:25:40|1.00125
19:25:41|1.00152
19:25:41|1.00152
19:25:43|1.00152
19:25:44|1.00152
19:25:46|1.00152
19:25:46|1.00152
19:25:47|1.00152
19:25:49|1.00152
19:25:50|1.00152
19:25:51|1.00152
19:25:52|1.00152
19:25:53|1.00152
19:25:54|1.00152
19:25:55|1.00125
19:25:56|1.00125
19:25:58|1.00125
19:25:58|1.00125
19:26:00|1.00125
19:26:00|1.00125
19:26:01|1.00152
19:26:03|1.00152
19:26:03|1.00121
19:26:04|1.00121
19:26:05|1.00121
19:26:06|1.00121
19:26:07|1.00121
19:26:09|1.00121
19:26:10|1.00121
19:26:10|1.00121
19:26:12|1.00076
19:26:13|1.00076
19:26:13|1.00076
19:26:14|1.00076
19:26:16|1.00076
19:26:17|1.00076
19:26:17|1.00076
19:26:18|1.00076
19:26:19|1.00076
19:26:21|1.00076
19:26:22|1.00076
19:26:22|1.00076
19:26:23|1.00076
19:26:25|1.00076
19:26:26|1.00076
19:26:27|1.00076
19:26:28|1.00076
19:26:29|1.00076
19:26:30|1.00076
19:26:31|1.00076
19:26:33|1.00076
19:26:33|1.00003
19:26:34|1.00003
19:26:36|1.00002
19:26:36|1.00002
19:26:37|1.00002
19:26:38|1.00002
19:26:39|1.00002
19:26:40|1.00025
19:26:42|1.00025
19:26:43|1.00025
19:26:44|1.00025
19:26:45|1.00025
19:26:46|1.00025
19:26:47|1.00025
19:26:48|1.00025
19:26:50|1.00025
19:26:50|1.00025
19:26:51|1.00025
19:26:52|1.00025
19:26:53|1.00025
19:26:54|1.00025
19:26:55|1.00025
19:26:57|1.00025
19:26:57|1.00025
19:26:58|1.00025
19:27:00|1.00025
19:27:00|1.00089
19:27:01|1.00089
19:27:02|1.00089
19:27:04|1.00108
19:27:05|1.00108
19:27:05|1.00128
19:27:07|1.00103
19:27:08|1.00103
19:27:09|1.00146
19:27:11|1.0014
19:27:11|1.0014
19:27:13|1.0014
19:27:13|1.0014
19:27:14|1.0014
19:27:15|1.00164
19:27:16|1.00164
19:27:18|1.00164
19:27:19|1.00209
19:27:19|1.00209
19:27:20|1.00209
19:27:21|1.0022
19:27:22|1.0021
19:27:24|1.0021
19:27:25|1.00157
19:27:26|1.00157
19:27:26|1.00157
19:27:28|1.00157
19:27:29|1.00157
19:27:30|1.00157
19:27:31|1.00157
19:27:32|1.00157
19:27:33|1.00157
19:27:34|1.00187
19:27:35|1.00187
19:27:36|1.00187
19:27:37|1.00187
19:27:38|1.00187
19:27:39|1.00187
19:27:41|1.00187
19:27:42|1.00187
19:27:42|1.00187
19:27:44|1.00187
19:27:45|1.00187
19:27:46|1.00187
19:27:46|1.00187
19:27:48|1.00187
19:27:48|1.00187
19:27:50|1.00187
19:27:52|1.00187
19:27:52|1.00209
19:27:53|1.00209
19:27:55|1.00209
19:27:56|1.00209
19:27:57|1.00209
19:27:58|1.00209
19:27:59|1.00209
19:28:00|1.00209
19:28:01|1.00209
19:28:02|1.00209
19:28:03|1.00209
19:28:04|1.00209
19:28:06|1.00209
19:28:06|1.00209
19:28:07|1.00209
19:28:08|1.00209
19:28:09|1.00198
19:28:10|1.00198
19:28:11|1.00198
19:28:12|1.00198
19:28:13|1.00198
19:28:14|1.002
19:28:15|1.002
19:28:16|1.002
19:28:17|1.002
19:28:19|1.002
19:28:19|1.002
19:28:21|1.002
19:28:22|1.002
19:28:23|1.002
19:28:24|1.002
19:28:25|1.002
19:28:26|1.002
19:28:27|1.002
19:28:28|1.0021
19:28:29|1.0021
19:28:30|1.0021
19:28:30|1.00225
19:28:32|1.00222
19:28:33|1.00222
19:28:35|1.00222
19:28:35|1.00222
19:28:37|1.0022
19:28:39|1.0022
19:28:40|1.0022
19:28:41|1.0022
19:28:42|1.00218
19:28:43|1.00218
19:28:44|1.00218
19:28:45|1.00218
19:28:47|1.00218
19:28:47|1.00218
19:28:49|1.00218
19:28:50|1.00218
19:28:51|1.00218
19:28:51|1.00218
19:28:53|1.00183
19:28:54|1.00183
19:28:55|1.00183
19:28:56|1.00183
19:28:57|1.00182
19:28:59|1.00182
19:29:00|1.00182
19:29:01|1.00182
19:29:02|1.00205
19:29:03|1.00205
19:29:04|1.00205
19:29:05|1.00205
19:29:05|1.00226
19:29:06|1.00226
19:29:07|1.00226
19:29:08|1.00226
19:29:09|1.00226
19:29:10|1.00226
19:29:12|1.00226
19:29:12|1.00226
19:29:13|1.00226
19:29:15|1.0022
19:29:15|1.00169
19:29:18|1.00169
19:29:19|1.00169
19:29:20|1.00153
19:29:21|1.00153
19:29:22|1.00153
19:29:23|1.00153
19:29:24|1.00153
19:29:25|1.00153
19:29:26|1.00153
19:29:27|1.00153
19:29:28|1.00153
19:29:30|1.00153
19:29:30|1.00153
19:29:31|1.00153
19:29:32|1.00153
19:29:33|1.00153
19:29:34|1.00153
19:29:35|1.00188
19:29:36|1.00188
19:29:37|1.00188
19:29:39|1.00188
19:29:41|1.00279
19:29:42|1.00236
19:29:43|1.00227
19:29:45|1.00227
19:29:46|1.00227
19:29:46|1.00214
19:29:48|1.0019
19:29:49|1.0019
19:29:50|1.0019
19:29:50|1.00139
19:29:51|1.00139
19:29:53|1.00118
19:29:53|1.00118
19:29:55|1.00118
19:29:56|1.00118
19:29:57|1.00111
19:29:58|1.00111
19:29:59|1.00111
19:30:00|1.00111
19:30:01|1.00172
19:30:02|1.00172
19:30:03|1.00172
19:30:04|1.00172
19:30:06|1.00154
19:30:06|1.00189
19:30:07|1.00111
19:30:08|1.00108
19:30:09|1.00121
19:30:10|1.00121
19:30:11|1.00145
19:30:12|1.00214
19:30:13|1.00214
19:30:14|1.00197
19:30:15|1.00197
19:30:16|1.00197
19:30:18|1.00197
19:30:18|1.00197
19:30:19|1.00197
19:30:20|1.00197
19:30:21|1.00197
19:30:22|1.00197
19:30:23|1.00197
19:30:24|1.00197
19:30:25|1.00197
19:30:27|1.00197
19:30:27|1.00197
19:30:28|1.00197
19:30:29|1.00197
19:30:30|1.00197
19:30:31|1.00198
19:30:33|1.00198
19:30:33|1.00198
19:30:35|1.00198
19:30:35|1.00198
19:30:37|1.00198
19:30:37|1.00198
19:30:40|1.0023
19:30:42|1.0023
19:30:43|1.0023
19:30:43|1.0023
19:30:45|1.0023
19:30:46|1.0023
19:30:46|1.0023
19:30:48|1.0023
19:30:49|1.0023
19:30:50|1.00208
19:30:51|1.00208
19:30:53|1.00208
19:30:54|1.00208
19:30:54|1.00208
19:30:55|1.00206
19:30:56|1.00206
19:30:57|1.00206
19:30:59|1.00206
19:30:59|1.00206
19:31:00|1.00206
19:31:02|1.00206
19:31:03|1.00206
19:31:04|1.00206
19:31:04|1.00206
19:31:05|1.00206
19:31:07|1.00206
19:31:08|1.00139
19:31:09|1.00169
19:31:10|1.00169
19:31:11|1.00122
19:31:12|1.00122
19:31:13|1.00074
19:31:14|1.00047
19:31:15|1.0004
19:31:16|1.0004
19:31:17|1.0004
19:31:18|1.0004
19:31:20|1.0004
19:31:21|1.0004
19:31:23|1.0004
19:31:23|1.0004
19:31:24|1.0004
19:31:25|1.0004
19:31:27|1.00029
19:31:27|1.00029
19:31:28|1.00029
19:31:29|1.00029
19:31:30|1.00029
19:31:32|1.00029
19:31:33|1.00029
19:31:34|1.00029
19:31:35|1.00029
19:31:36|1.00029
19:31:37|1.00029
19:31:38|1.00029
19:31:39|1.00029
19:31:41|1.00055
19:31:42|1.00055
19:31:43|1.00055
19:31:45|1.00055
19:31:46|1.00055
19:31:47|1.00055
19:31:47|1.00055
19:31:49|1.00055
19:31:50|1.00055
19:31:51|1.00055
19:31:52|1.00069
19:31:53|1.00069
19:31:54|1.00069
19:31:55|1.00069
19:31:56|1.00069
19:31:57|1.00069
19:31:58|1.00069
19:31:59|1.00069
19:32:00|1.00069
19:32:01|1.00069
19:32:02|1.00069
19:32:04|1.00069
19:32:04|1.00069
19:32:05|1.00069
19:32:06|1.00069
19:32:08|1.00069
19:32:09|1.00069
19:32:10|1.00079
19:32:10|1.00079
19:32:11|1.0008
19:32:12|1.0008
19:32:13|1.0008
19:32:15|1.0008
19:32:16|1.00036
19:32:17|1.00036
19:32:18|1.00056
19:32:19|1.00056
19:32:20|1.00056
19:32:21|1.00056
19:32:22|1.00056
19:32:23|1.00056
19:32:24|1.00056
19:32:25|1.00056
19:32:27|1.00056
19:32:28|1.00056
19:32:28|1.00056
19:32:30|1.00056
19:32:31|1.00056
19:32:32|1.00056
19:32:33|1.00056
19:32:34|1.00056
19:32:34|1.00056
19:32:35|1.00034
19:32:37|1.00034
19:32:37|1.00034
19:32:39|1.00034
19:32:39|1.00032
19:32:41|1.00032
19:32:43|1.00032
19:32:43|1.00032
19:32:44|1.00032
19:32:45|1.00032
19:32:47|1.00032
19:32:48|1.00032
19:32:50|1.00032
19:32:51|1.00032
19:32:51|1.00032
19:32:53|1.00032
19:32:54|1.00032
19:32:55|1.00032
19:32:56|1.00032
19:32:57|1.00032
19:32:59|1.00032
19:32:59|1.00032
19:33:00|1.00032
19:33:01|1.00032
19:33:03|1.00032
19:33:04|1.
19:33:05|1.
19:33:06|1.
19:33:06|1.
19:33:08|1.
19:33:08|1.
19:33:09|1.00041
19:33:10|1.00041
19:33:12|1.00041
19:33:13|1.00041
19:33:13|1.00041
19:33:15|1.00041
19:33:16|1.00041
19:33:17|1.00041
19:33:18|1.00041
19:33:19|1.00021
19:33:21|1.00021
19:33:22|0.99974
19:33:22|0.99951
19:33:24|0.99951
19:33:25|0.99951
19:33:25|0.99951
19:33:26|0.99951
19:33:27|0.99951
19:33:29|0.99951
19:33:31|0.99951
19:33:32|0.99951
19:33:33|0.99951
19:33:34|0.99951
19:33:35|0.99951
19:33:35|0.99951
19:33:36|0.99951
19:33:38|0.99951
19:33:39|0.99966
19:33:39|0.99978
19:33:40|0.99986
19:33:43|1.00029
19:33:44|1.00029
19:33:45|1.00029
19:33:46|1.00029
19:33:47|1.00016
19:33:49|0.99992
19:33:49|0.99992
19:33:51|0.99992
19:33:51|0.99992
19:33:52|0.99992
19:33:54|0.99992
19:33:55|0.99992
19:33:55|1.00016
19:33:56|1.00016
19:33:58|1.00039
19:33:58|1.00039
19:33:59|1.00039
19:34:00|1.00039
19:34:01|1.00039
19:34:03|1.00039
19:34:04|1.00094
19:34:05|1.00056
19:34:06|1.00071
19:34:07|1.00079
19:34:08|1.00079
19:34:09|1.0005
19:34:10|1.00035
19:34:11|1.00035
19:34:12|1.00035
19:34:13|1.00035
19:34:14|1.00038
19:34:15|1.00038
19:34:16|1.00038
19:34:17|1.00056
19:34:18|1.00056
19:34:19|1.00056
19:34:21|1.00077
19:34:21|1.00077
19:34:22|1.00077
19:34:23|1.00077
19:34:24|1.00077
19:34:25|1.00077
19:34:27|1.00077
19:34:27|1.00077
19:34:28|1.00077
19:34:30|1.00077
19:34:31|1.00077
19:34:31|1.00077
19:34:32|1.00077
19:34:34|1.00077
19:34:35|1.00041
19:34:35|1.00061
19:34:36|1.00046
19:34:38|0.99996
19:34:38|0.99996
19:34:39|0.99996
19:34:40|0.99996
19:34:42|0.99996
19:34:43|0.99996
19:34:43|0.99996
19:34:44|0.99996
19:34:46|1.00051
19:34:47|1.00051
19:34:47|1.00051
19:34:49|1.00051
19:34:51|1.00051
19:34:52|1.00051
19:34:53|1.00051
19:34:55|1.00051
19:34:55|1.00051
19:34:57|1.00051
19:34:58|1.00051
19:34:59|1.00051
19:35:00|1.00051
19:35:01|1.00051
19:35:03|1.00051
19:35:03|1.00051
19:35:04|1.00038
19:35:05|1.00038
19:35:06|1.00038
19:35:07|1.00038
19:35:08|1.00038
19:35:09|1.00038
19:35:10|1.00038
19:35:11|1.00038
19:35:12|1.00038
19:35:13|1.00038
19:35:14|1.00038
19:35:15|1.00038
19:35:16|1.00042
19:35:18|1.00042
19:35:19|1.00042
19:35:20|1.00042
19:35:21|1.00042
19:35:22|1.00042
19:35:23|1.00042
19:35:24|1.00042
19:35:25|1.00042
19:35:26|1.00042
19:35:27|1.00042
19:35:28|1.00042
19:35:29|1.00042
19:35:30|1.00042
19:35:31|1.00042
19:35:32|1.00042
19:35:33|1.00042
19:35:35|1.00042
19:35:35|1.00042
19:35:36|1.00042
19:35:38|1.00042
19:35:39|1.00042
19:35:40|1.00042
19:35:41|1.00042
19:35:42|1.00042
19:35:43|1.00042
19:35:44|1.00042
19:35:45|1.00042
19:35:46|1.00042
19:35:47|1.00042
19:35:48|1.00042
19:35:49|1.00042
19:35:50|1.00042
19:35:52|1.00042
19:35:52|1.00042
19:35:53|1.00042
19:35:54|1.00042
19:35:56|1.00042
19:35:57|1.00042
19:35:57|1.00042
19:35:58|1.00042
19:35:59|1.00042
19:36:01|1.00042
19:36:01|1.00042
19:36:03|1.0003
19:36:03|1.0003
19:36:05|0.99996
19:36:07|0.99996
19:36:07|0.99996
19:36:09|0.99996
19:36:09|0.99983
19:36:10|0.99978
19:36:11|0.99978
19:36:12|0.99978
19:36:14|0.99978
19:36:15|0.99978
19:36:15|0.99966
19:36:16|0.99966
19:36:18|0.99966
19:36:18|0.99966
19:36:19|0.99966
19:36:20|0.99941
19:36:22|0.99941
19:36:23|0.99941
19:36:24|0.99941
19:36:24|0.99941
19:36:25|0.99941
19:36:26|0.99941
19:36:28|0.99917
19:36:28|0.99917
19:36:30|0.99917
19:36:31|0.99917
19:36:32|0.99891
19:36:33|0.99891
19:36:34|0.99891
19:36:35|0.99891
19:36:35|0.99891
19:36:37|0.99891
19:36:37|0.99891
19:36:38|0.99891
19:36:40|0.99891
19:36:41|0.99891
19:36:42|0.99891
19:36:43|0.99891
19:36:44|0.99891
19:36:46|0.99891
19:36:47|0.99896
19:36:48|0.99896
19:36:50|0.99896
19:36:50|0.99915
19:36:51|0.99915
19:36:52|0.99915
19:36:53|0.99915
19:36:54|0.99915
19:36:55|0.99915
19:36:56|0.99915
19:36:58|0.99915
19:36:59|0.99915
19:36:59|0.99915
19:37:01|0.99915
19:37:02|0.99933
19:37:03|0.99933
19:37:04|0.99933
19:37:05|0.99933
19:37:08|0.99933
19:37:08|0.99953
19:37:09|0.99953
19:37:10|0.99953
19:37:11|0.99953
19:37:12|0.99953
19:37:13|0.99953
19:37:14|0.99953
19:37:15|0.99953
19:37:16|0.99953
19:37:17|0.99953
19:37:18|0.99953
19:37:19|0.99945
19:37:20|0.99945
19:37:21|0.99945
19:37:22|0.99913
19:37:23|0.99913
19:37:24|0.99913
19:37:25|0.99913
19:37:26|0.99913
19:37:27|0.99913
19:37:29|0.99913
19:37:29|0.99894
19:37:30|0.99894
19:37:31|0.99894
19:37:33|0.99894
19:37:34|0.99878
19:37:35|0.99878
19:37:36|0.99878
19:37:37|0.99878
19:37:38|0.99878
19:37:39|0.99878
19:37:40|0.9986
19:37:43|0.9986
19:37:43|0.9986
19:37:45|0.9986
19:37:45|0.9986
19:37:46|0.9986
19:37:48|0.9986
19:37:50|0.9986
19:37:51|0.9986
19:37:52|0.9986
19:37:53|0.9986
19:37:54|0.9986
19:37:55|0.9986
19:37:56|0.99897
19:37:57|0.99897
19:37:58|0.99897
19:38:00|0.99897
19:38:01|0.99897
19:38:02|0.99897
19:38:04|0.99897
19:38:05|0.99897
19:38:06|0.99897
19:38:10|0.99897
19:38:11|0.99909
19:38:12|0.99909
19:38:13|0.99909
19:38:15|0.99909
19:38:15|0.99909
19:38:16|0.99909
19:38:17|0.99909
19:38:18|0.99909
19:38:19|0.99909
19:38:21|0.99923
19:38:22|0.99923
19:38:23|0.99923
19:38:24|0.99909
19:38:25|0.99909
19:38:26|0.99909
19:38:27|0.99909
19:38:28|0.99909
19:38:30|0.99909
19:38:31|0.99909
19:38:31|0.99909
19:38:32|0.99909
19:38:34|0.99909
19:38:35|0.99824
19:38:36|0.99807
19:38:36|0.99807
19:38:37|0.99807
19:38:39|0.99807
19:38:39|0.99807
19:38:41|0.99821
19:38:41|0.99821
19:38:43|0.99821
19:38:44|0.99821
19:38:45|0.99821
19:38:45|0.99821
19:38:48|0.99837
19:38:48|0.99837
19:38:50|0.99837
19:38:51|0.99858
19:38:53|0.99858
19:38:55|0.99858
19:38:56|0.99863
19:38:57|0.998
19:38:58|0.998
19:38:59|0.998
19:39:00|0.998
19:39:01|0.998
19:39:02|0.998
19:39:04|0.998
19:39:04|0.998
19:39:05|0.998
19:39:06|0.99856
19:39:07|0.99856
19:39:08|0.99856
19:39:09|0.99856
19:39:10|0.99856
19:39:11|0.99856
19:39:13|0.99856
19:39:14|0.99856
19:39:14|0.99896
19:39:16|0.99897
19:39:16|0.99916
19:39:18|0.99916
19:39:19|0.99909
19:39:20|0.9993
19:39:21|0.99926
19:39:22|0.99926
19:39:24|0.99926
19:39:24|0.99926
19:39:26|0.99926
19:39:26|0.99926
19:39:28|0.99926
19:39:28|0.99926
19:39:29|0.99926
19:39:30|0.99926
19:39:32|0.99971
19:39:33|1.00007
19:39:34|1.00012
19:39:35|1.00012
19:39:36|1.00012
19:39:37|1.00012
19:39:38|1.00012
19:39:39|1.00012
19:39:40|1.00012
19:39:42|1.00012
19:39:42|1.00012
19:39:43|1.00012
19:39:44|1.00012
19:39:45|1.00028
19:39:46|1.00028
19:39:48|1.00028
19:39:50|1.00028
19:39:50|1.00028
19:39:52|1.00028
19:39:53|1.00028
19:39:54|1.00028
19:39:55|1.00019
19:39:56|1.00019
19:39:57|1.00019
19:39:58|1.00019
19:39:59|1.00019
19:40:00|1.00019
19:40:02|1.00019
19:40:03|1.00019
19:40:03|1.00019
19:40:05|1.00019
19:40:06|1.00019
19:40:06|1.0004
19:40:07|1.0004
19:40:08|1.0004
19:40:09|1.0009
19:40:11|1.0009
19:40:12|1.0008
19:40:13|1.0008
19:40:14|1.00048
19:40:15|1.00048
19:40:16|1.00048
19:40:17|1.00048
19:40:18|1.00042
19:40:20|1.00042
19:40:20|1.00042
19:40:21|1.00042
19:40:22|1.00042
19:40:23|1.00042
19:40:24|1.00042
19:40:25|1.00042
19:40:26|1.00042
19:40:27|1.00042
19:40:28|1.00042
19:40:29|1.00042
19:40:30|1.00042
19:40:32|1.00042
19:40:32|1.0004
19:40:34|1.0004
19:40:34|1.0004
19:40:35|1.0004
19:40:37|1.0004
19:40:37|1.0004
19:40:39|1.0004
19:40:39|1.00057
19:40:41|1.00047
19:40:42|1.00047
19:40:43|1.00047
19:40:44|1.00047
19:40:45|1.00047
19:40:46|1.00047
19:40:48|1.00047
19:40:49|1.00047
19:40:50|1.00047
19:40:50|1.00047
19:40:52|1.00047
19:40:54|1.00047
19:40:55|1.00047
19:40:56|1.00047
19:40:57|1.00047
19:40:58|1.00047
19:41:00|1.00047
19:41:00|1.00047
19:41:01|1.00047
19:41:03|1.00047
19:41:04|1.00047
19:41:05|1.00047
19:41:06|1.00045
19:41:07|1.00045
19:41:08|1.00045
19:41:09|1.00045
19:41:10|1.00045
19:41:11|1.00045
19:41:12|1.00045
19:41:13|1.00045
19:41:14|1.00019
19:41:16|1.00019
19:41:17|0.99984
19:41:17|0.99984
19:41:19|0.99967
19:41:20|0.99967
19:41:21|0.99967
19:41:22|0.99967
19:41:23|0.99967
19:41:23|1.0003
19:41:25|1.00051
19:41:27|1.00051
19:41:27|1.00051
19:41:29|1.00039
19:41:29|1.00039
19:41:30|1.00039
19:41:32|1.00048
19:41:33|1.00048
19:41:34|1.00048
19:41:35|1.00048
19:41:36|1.00048
19:41:37|1.00048
19:41:38|1.00048
19:41:39|1.00048
19:41:40|1.00048
19:41:41|1.00048
19:41:42|1.00048
19:41:43|1.00048
19:41:44|1.0007
19:41:45|1.0007
19:41:46|1.0007
19:41:47|1.0007
19:41:49|1.00059
19:41:50|1.00059
19:41:52|1.00059
19:41:53|1.00059
19:41:53|1.00072
19:41:55|1.00072
19:41:57|1.00072
19:41:59|1.00072
19:42:00|1.00072
19:42:01|1.00065
19:42:03|1.00065
19:42:03|1.00065
19:42:05|1.00065
19:42:06|1.00065
19:42:07|1.00099
19:42:08|1.00099
19:42:09|1.00098
19:42:11|1.00098
19:42:11|1.00099
19:42:12|1.00099
19:42:14|1.00099
19:42:14|1.00099
19:42:15|1.00099
19:42:16|1.00099
19:42:17|1.00099
19:42:19|1.00099
19:42:19|1.00099
19:42:20|1.00099
19:42:22|1.00099
19:42:22|1.00099
19:42:24|1.00099
19:42:24|1.00116
19:42:25|1.00116
19:42:27|1.00116
19:42:27|1.00116
19:42:28|1.00116
19:42:29|1.00116
19:42:31|1.00116
19:42:31|1.00116
19:42:33|1.00116
19:42:34|1.00116
19:42:35|1.00116
19:42:35|1.00116
19:42:36|1.00116
19:42:37|1.00116
19:42:38|1.00116
19:42:40|1.00116
19:42:41|1.00116
19:42:41|1.00116
19:42:43|1.00116
19:42:44|1.00116
19:42:44|1.00116
19:42:46|1.00116
19:42:47|1.00116
19:42:48|1.00182
19:42:49|1.00182
19:42:50|1.00182
19:42:52|1.00167
19:42:53|1.00167
19:42:54|1.00167
19:42:56|1.00167
19:42:57|1.00171
19:42:57|1.00155
19:42:58|1.00155
19:43:00|1.00155
19:43:01|1.00155
19:43:02|1.00155
19:43:04|1.0015
19:43:04|1.0015
19:43:05|1.0015
19:43:06|1.00059
19:43:07|1.00059
19:43:09|1.00059
19:43:09|1.00059
19:43:11|1.00059
19:43:12|1.00059
19:43:13|1.00046
19:43:13|1.00046
19:43:14|1.00046
19:43:16|1.00032
19:43:17|1.00032
19:43:17|1.00032
19:43:18|1.00032
19:43:20|1.00032
19:43:21|1.00032
19:43:22|1.00084
19:43:23|1.00084
19:43:24|1.00087
19:43:25|1.00087
19:43:26|1.00087
19:43:27|1.00087
19:43:28|1.00087
19:43:29|1.00087
19:43:30|1.00087
19:43:31|1.00087
19:43:33|1.0004
19:43:33|1.0004
19:43:35|1.0004
19:43:36|1.00059
19:43:37|1.00058
19:43:38|1.00056
19:43:39|1.00054
19:43:40|1.00042
19:43:41|1.00059
19:43:42|1.00078
19:43:43|1.00078
19:43:44|1.00078
19:43:46|1.00078
19:43:46|1.00058
19:43:47|1.00057
19:43:48|1.00057
19:43:49|1.00057
19:43:50|1.00057
19:43:51|1.00057
19:43:53|1.0005
19:43:54|1.0005
19:43:54|1.00044
19:43:57|1.00044
19:43:57|1.00044
19:43:59|1.00035
19:44:00|1.00035
19:44:01|1.00019
19:44:02|1.00019
19:44:03|1.00019
19:44:04|1.00019
19:44:05|1.00019
19:44:06|1.00019
19:44:07|1.00019
19:44:08|1.00019
19:44:09|1.00019
19:44:11|1.00019
19:44:11|1.00019
19:44:12|1.00019
19:44:14|1.00019
19:44:14|1.00019
19:44:15|1.00019
19:44:16|0.99976
19:44:18|0.99976
19:44:18|0.99976
19:44:20|0.99976
19:44:20|0.99976
19:44:22|0.99976
19:44:23|0.99976
19:44:24|0.99976
19:44:25|0.99976
19:44:26|0.99976
19:44:27|0.99976
19:44:28|0.99976
19:44:29|0.99976
19:44:30|0.99976
19:44:31|0.99976
19:44:33|0.99976
19:44:33|0.99976
19:44:35|0.99976
19:44:35|0.99976
19:44:36|0.99976
19:44:37|0.99976
19:44:38|0.99976
19:44:39|0.99976
19:44:41|0.99976
19:44:42|0.99976
19:44:42|0.99976
19:44:44|0.99976
19:44:44|0.99976
19:44:45|0.99976
19:44:47|0.99976
19:44:47|0.99976
19:44:49|0.99976
19:44:49|0.99976
19:44:50|0.99919
19:44:51|0.99919
19:44:54|0.99919
19:44:55|0.99919
19:44:55|0.99922
19:44:56|0.99922
19:44:57|0.99922
19:44:58|0.99922
19:45:00|0.99922
19:45:00|0.99948
19:45:02|0.99948
19:45:03|0.99948
19:45:05|0.99973
19:45:06|0.99973
19:45:07|0.99973
19:45:08|0.99984
19:45:08|0.99984
19:45:09|1.00013
19:45:11|1.00013
19:45:12|1.00013
19:45:13|1.00013
19:45:14|1.00013
19:45:16|1.00013
19:45:17|1.00013
19:45:17|1.00013
19:45:18|1.00013
19:45:21|1.00013
19:45:22|1.00013
19:45:24|1.00013
19:45:25|0.99992
19:45:26|0.99992
19:45:27|0.99992
19:45:28|0.99992
19:45:29|0.99992
19:45:30|0.99992
19:45:32|0.99992
19:45:32|0.99992
19:45:34|0.99992
19:45:34|0.99992
19:45:35|1.
19:45:36|1.
19:45:37|1.
19:45:38|1.
19:45:39|0.99989
19:45:40|0.99989
19:45:41|0.99932
19:45:43|0.99911
19:45:43|0.99911
19:45:44|0.99911
19:45:46|0.99911
19:45:47|0.99911
19:45:48|0.99911
19:45:48|0.99911
19:45:49|0.99911
19:45:50|0.99911
19:45:51|0.99911
19:45:53|0.99911
19:45:54|0.99911
19:45:56|0.99911
19:45:58|0.99972
19:45:58|0.99972
19:45:59|0.99972
19:46:00|0.99972
19:46:01|0.99972
19:46:02|0.99972
19:46:03|0.99972
19:46:04|0.99972
19:46:05|0.99972
19:46:07|0.99972
19:46:07|0.99972
19:46:10|0.99972
19:46:10|0.99987
19:46:12|0.99971
19:46:13|0.99971
19:46:13|0.99982
19:46:15|0.99982
19:46:15|0.99982
19:46:17|0.99982
19:46:18|0.99982
19:46:18|0.99953
19:46:20|0.99953
19:46:21|0.99953
19:46:23|0.99982
19:46:23|0.99982
19:46:24|0.99982
19:46:25|1.
19:46:26|1.
19:46:27|1.
19:46:28|1.
19:46:29|1.
19:46:30|1.
19:46:31|1.
19:46:33|1.
19:46:33|0.99997
19:46:34|0.99997
19:46:36|0.99997
19:46:36|0.99997
19:46:38|0.99997
19:46:38|1.00042
19:46:39|1.00042
19:46:41|1.00042
19:46:42|1.00071
19:46:44|1.00071
19:46:45|1.00071
19:46:45|1.00071
19:46:46|1.00071
19:46:47|1.00071
19:46:48|1.00071
19:46:49|1.00071
19:46:50|1.00071
19:46:51|1.00071
19:46:52|1.00101
19:46:53|1.00101
19:46:55|1.00089
19:46:56|1.00089
19:46:57|1.00089
19:46:59|1.00089
19:46:59|1.00089
19:47:00|1.00089
19:47:02|1.0005
19:47:03|1.00047
19:47:03|1.00053
19:47:05|1.00053
19:47:06|1.00053
19:47:06|1.00053
19:47:07|1.00053
19:47:08|1.00053
19:47:09|1.00053
19:47:10|1.00053
19:47:11|1.00053
19:47:13|1.00053
19:47:14|1.00053
19:47:15|1.00053
19:47:16|1.00053
19:47:17|1.00053
19:47:18|1.00132
19:47:20|1.00132
19:47:21|1.00132
19:47:22|1.00132
19:47:22|1.00132
19:47:24|1.0016
19:47:25|1.00146
19:47:25|1.00146
19:47:26|1.00146
19:47:27|1.00146
19:47:28|1.00146
19:47:31|1.00146
19:47:31|1.00148
19:47:33|1.00123
19:47:34|1.00123
19:47:35|1.00123
19:47:36|1.00123
19:47:36|1.00123
19:47:38|1.00123
19:47:38|1.00123
19:47:40|1.00109
19:47:40|1.00109
19:47:42|1.00109
19:47:42|1.00109
19:47:44|1.00109
19:47:44|1.00109
19:47:46|1.00109
19:47:47|1.00109
19:47:48|1.00109
19:47:49|1.00109
19:47:50|1.00109
19:47:51|1.00109
19:47:52|1.00109
19:47:53|1.00109
19:47:54|1.00109
19:47:55|1.00109
19:47:57|1.00109
19:47:58|1.00109
19:47:59|1.00109
19:48:00|1.00109
19:48:01|1.00109
19:48:02|1.00109
19:48:03|1.00109
19:48:04|1.00109
19:48:06|1.00109
19:48:07|1.00127
19:48:08|1.00127
19:48:08|1.00127
19:48:10|1.00127
19:48:11|1.00127
19:48:12|1.00121
19:48:13|1.00121
19:48:14|1.00121
19:48:15|1.00121
19:48:16|1.00121
19:48:17|1.00121
19:48:19|1.00121
19:48:20|1.00121
19:48:20|1.00121
19:48:21|1.00121
19:48:22|1.00121
19:48:23|1.00121
19:48:25|1.00121
19:48:25|1.00121
19:48:26|1.00121
19:48:27|1.00121
19:48:29|1.00083
19:48:30|1.00108
19:48:31|1.00108
19:48:31|1.00108
19:48:32|1.00108
19:48:34|1.00108
19:48:35|1.00083
19:48:36|1.00113
19:48:37|1.00113
19:48:38|1.00113
19:48:39|1.00113
19:48:40|1.00113
19:48:42|1.00083
19:48:42|1.00083
19:48:43|1.00083
19:48:44|1.00083
19:48:46|1.00083
19:48:47|1.00083
19:48:48|1.00083
19:48:49|1.00083
19:48:50|1.00083
19:48:51|1.00083
19:48:51|1.00073
19:48:53|1.00073
19:48:54|1.00073
19:48:55|1.00073
19:48:57|1.00073
19:48:58|1.00073
19:48:59|1.00073
19:49:00|1.00073
19:49:02|1.00073
19:49:02|1.00051
19:49:05|1.00051
19:49:05|1.00051
19:49:07|1.00051
19:49:08|1.00051
19:49:09|1.00051
19:49:10|1.00051
19:49:11|1.00051
19:49:12|1.00031
19:49:13|1.00031
19:49:14|1.00031
19:49:15|1.00031
19:49:16|1.00031
19:49:18|1.00031
19:49:18|1.00083
19:49:19|1.00063
19:49:20|1.00063
19:49:22|1.00063
19:49:22|1.00089
19:49:24|1.00089
19:49:24|1.00076
19:49:27|1.00076
19:49:27|1.00076
19:49:29|1.00076
19:49:29|1.0006
19:49:31|1.0006
19:49:32|1.0006
19:49:33|1.00133
19:49:34|1.00133
19:49:35|1.00115
19:49:36|1.00115
19:49:37|1.0009
19:49:38|1.0009
19:49:39|1.0009
19:49:40|1.0009
19:49:41|1.0009
19:49:42|1.0009
19:49:43|1.0009
19:49:44|1.0009
19:49:46|1.0009
19:49:46|1.0009
19:49:47|1.0009
19:49:48|1.0009
19:49:49|1.0009
19:49:51|1.0009
19:49:51|1.0009
19:49:53|1.0009
19:49:54|1.0009
19:49:55|1.0009
19:49:56|1.0009
19:49:57|1.0009
19:49:58|1.0009
19:50:00|1.0009
19:50:01|1.00118
19:50:02|1.00118
19:50:03|1.00118
19:50:04|1.00118
19:50:05|1.00118
19:50:07|1.00118
19:50:08|1.00177
19:50:08|1.00177
19:50:09|1.00177
19:50:10|1.0015
19:50:12|1.00124
19:50:13|1.00124
19:50:14|1.00124
19:50:15|1.00124
19:50:17|1.00124
19:50:17|1.00124
19:50:19|1.00124
19:50:20|1.00124
19:50:21|1.00124
19:50:22|1.00124
19:50:23|1.00124
19:50:24|1.00124
19:50:26|1.00124
19:50:26|1.00124
19:50:27|1.00124
19:50:28|1.00124
19:50:29|1.00124
19:50:30|1.00124
19:50:31|1.00083
19:50:33|1.00083
19:50:33|1.00103
19:50:35|1.00103
19:50:36|1.00103
19:50:37|1.00103
19:50:38|1.00103
19:50:38|1.00103
19:50:39|1.00103
19:50:41|1.00103
19:50:42|1.00103
19:50:43|1.00103
19:50:44|1.00103
19:50:45|1.00103
19:50:46|1.00103
19:50:47|1.00103
19:50:48|1.00103
19:50:49|1.00103
19:50:50|1.00103
19:50:51|1.00103
19:50:52|1.00103
19:50:53|1.00103
19:50:54|1.00103
19:50:55|1.00103
19:50:56|1.00103
19:50:57|1.00103
19:50:58|1.00103
19:50:59|1.00103
19:51:01|1.00103
19:51:02|1.00084
19:51:02|1.00084
19:51:04|1.00084
19:51:05|1.00084
19:51:06|1.00084
19:51:07|1.00103
19:51:08|1.00103
19:51:09|1.00103
19:51:10|1.00103
19:51:12|1.00103
19:51:12|1.00103
19:51:14|1.00103
19:51:14|1.00125
19:51:16|1.00125
19:51:16|1.00084
19:51:18|1.00084
19:51:19|1.00084
19:51:21|1.00084
19:51:21|1.00084
19:51:22|1.00084
19:51:24|1.00084
19:51:24|1.00084
19:51:25|1.00084
19:51:26|1.00084
19:51:28|1.00084
19:51:28|1.00105
19:51:30|1.00105
19:51:31|1.00105
19:51:32|1.00105
19:51:33|1.00105
19:51:34|1.0015
19:51:35|1.0015
19:51:36|1.0015
19:51:38|1.0015
19:51:39|1.0015
19:51:40|1.0015
19:51:41|1.0015
19:51:42|1.00139
19:51:43|1.00139
19:51:44|1.00139
19:51:45|1.00139
19:51:46|1.00139
19:51:47|1.00139
19:51:48|1.00139
19:51:49|1.00139
19:51:50|1.00139
19:51:51|1.00139
19:51:52|1.00139
19:51:53|1.00139
19:51:54|1.00139
19:51:55|1.00139
19:51:56|1.00139
19:51:57|1.00139
19:51:58|1.00139
19:51:59|1.00139
19:52:01|1.00139
19:52:02|1.00139
19:52:04|1.00139
19:52:05|1.00139
19:52:06|1.00139
19:52:07|1.00139
19:52:08|1.00139
19:52:09|1.00139
19:52:10|1.00139
19:52:11|1.00111
19:52:12|1.00111
19:52:14|1.00111
19:52:15|1.00111
19:52:16|1.00112
19:52:17|1.00112
19:52:18|1.00112
19:52:19|1.00112
19:52:20|1.00112
19:52:21|1.00112
19:52:23|1.00112
19:52:24|1.00112
19:52:25|1.00112
19:52:25|1.00079
19:52:27|1.00079
19:52:27|1.00069
19:52:28|1.00069
19:52:29|1.00069
19:52:31|1.00137
19:52:32|1.00137
19:52:32|1.00137
19:52:33|1.00088
19:52:35|1.00088
19:52:36|1.00088
19:52:37|1.00088
19:52:38|1.00088
19:52:39|1.00088
19:52:40|1.00088
19:52:41|1.00084
19:52:42|1.00084
19:52:43|1.00084
19:52:44|1.00084
19:52:45|1.00084
19:52:46|1.00084
19:52:47|1.00084
19:52:48|1.0008
19:52:49|1.0008
19:52:50|1.0008
19:52:52|1.0008
19:52:52|1.0008
19:52:53|1.0008
19:52:54|1.00003
19:52:55|1.00003
19:52:56|1.00003
19:52:58|1.00003
19:52:58|1.00003
19:52:59|1.00003
19:53:01|1.00003
19:53:02|1.00003
19:53:04|1.00003
19:53:04|1.00003
19:53:05|1.00003
19:53:07|1.00003
19:53:08|1.00094
19:53:09|1.00055
19:53:10|1.00049
19:53:12|1.00049
19:53:12|1.00049
19:53:13|1.00049
19:53:14|1.00049
19:53:16|1.00049
19:53:16|1.00009
19:53:18|1.00009
19:53:18|1.00009
19:53:19|1.00009
19:53:21|1.00009
19:53:22|1.00009
19:53:23|1.00009
19:53:23|1.00009
19:53:25|1.00009
19:53:26|1.00009
19:53:27|1.00009
19:53:28|1.00009
19:53:29|1.00009
19:53:30|1.00009
19:53:31|1.00009
19:53:32|1.00009
19:53:33|1.00009
19:53:34|1.00009
19:53:35|1.00009
19:53:36|1.00009
19:53:37|1.00009
19:53:38|1.00009
19:53:40|1.00009
19:53:40|1.00009
19:53:41|1.00009
19:53:42|1.00009
19:53:44|1.00009
19:53:44|1.00009
19:53:45|1.00009
19:53:47|1.00009
19:53:47|1.00009
19:53:48|1.00009
19:53:49|1.00049
19:53:51|1.00027
19:53:52|1.00027
19:53:53|1.00027
19:53:54|1.00027
19:53:55|1.00027
19:53:56|1.00027
19:53:57|1.00027
19:53:58|1.00027
19:54:00|1.00027
19:54:00|1.00027
19:54:01|1.00034
19:54:02|0.99987
19:54:04|0.99987
19:54:05|0.99987
19:54:05|0.99987
19:54:07|0.99987
19:54:08|0.99954
19:54:09|0.99954
19:54:10|0.99954
19:54:11|0.99954
19:54:12|0.99954
19:54:13|0.99954
19:54:15|0.99954
19:54:15|0.99954
19:54:16|0.99954
19:54:17|0.99954
19:54:19|0.99954
19:54:19|0.99954
19:54:21|1.00004
19:54:21|1.00004
19:54:23|1.00004
19:54:24|1.00004
19:54:24|1.00004
19:54:25|0.99973
19:54:26|0.99973
19:54:27|0.99975
19:54:28|0.99975
19:54:29|0.99975
19:54:30|0.99975
19:54:31|0.99975
19:54:33|0.99975
19:54:34|0.99975
19:54:35|0.99975
19:54:36|0.99975
19:54:37|0.99975
19:54:38|0.99975
19:54:39|0.99975
19:54:40|0.99975
19:54:41|0.99975
19:54:42|0.99975
19:54:43|0.99975
19:54:44|0.99975
19:54:46|0.99975
19:54:47|0.99975
19:54:48|0.99975
19:54:49|0.99975
19:54:51|0.99975
19:54:51|0.99975
19:54:52|0.99975
19:54:53|0.99975
19:54:54|0.99975
19:54:55|0.99975
19:54:56|0.99975
19:54:57|0.99975
19:54:58|0.99975
19:54:59|0.99975
19:55:00|0.99954
19:55:01|0.99954
19:55:03|0.99946
19:55:05|0.99956
19:55:06|0.99956
19:55:07|0.99956
19:55:07|0.99959
19:55:09|0.99959
19:55:09|0.99959
19:55:11|0.99959
19:55:12|0.99959
19:55:13|0.99959
19:55:14|0.99959
19:55:15|0.9999
19:55:16|0.9999
19:55:17|0.99956
19:55:18|0.99956
19:55:19|0.99956
19:55:21|0.99923
19:55:21|0.99923
19:55:22|0.99923
19:55:23|0.99923
19:55:25|0.99923
19:55:26|0.99923
19:55:27|0.99923
19:55:28|0.99902
19:55:29|0.99902
19:55:30|0.99901
19:55:31|0.99901
19:55:32|0.99901
19:55:33|0.99901
19:55:34|0.99901
19:55:35|0.99901
19:55:36|0.99901
19:55:37|0.99901
19:55:38|0.99901
19:55:39|0.99901
19:55:41|0.99901
19:55:41|0.99901
19:55:43|0.99901
19:55:43|0.99901
19:55:44|0.9995
19:55:45|0.9995
19:55:46|0.9995
19:55:48|0.9995
19:55:49|0.9995
19:55:50|0.9995
19:55:52|0.99929
19:55:52|0.99929
19:55:53|0.99929
19:55:54|0.99929
19:55:55|0.99929
19:55:56|0.99929
19:55:58|0.99929
19:55:58|0.99929
19:55:59|0.99929
19:56:01|0.99929
19:56:01|0.99925
19:56:03|0.99925
19:56:04|0.99925
19:56:04|0.99876
19:56:05|0.99876
19:56:07|0.99876
19:56:08|0.99876
19:56:09|0.99876
19:56:10|0.99876
19:56:11|0.99876
19:56:12|0.99889
19:56:13|0.99889
19:56:14|0.99889
19:56:15|0.99889
19:56:16|0.99889
19:56:18|0.99879
19:56:18|0.99879
19:56:19|0.99879
19:56:20|0.99879
19:56:21|0.99879
19:56:23|0.99879
19:56:24|0.99879
19:56:25|0.99879
19:56:26|0.99879
19:56:27|0.99879
19:56:28|0.99879
19:56:29|0.99871
19:56:31|0.99871
19:56:31|0.99871
19:56:32|0.99871
19:56:34|0.99871
19:56:34|0.99871
19:56:35|0.99871
19:56:36|0.99871
19:56:37|0.99871
19:56:38|0.99893
19:56:39|0.99893
19:56:40|0.99893
19:56:41|0.99893
19:56:42|0.99893
19:56:44|0.99893
19:56:44|0.99893
19:56:46|0.99893
19:56:47|0.99893
19:56:47|0.99893
19:56:48|0.99893
19:56:49|0.99893
19:56:51|0.99893
19:56:52|0.99893
19:56:52|0.99893
19:56:54|0.99893
19:56:55|0.99893
19:56:56|0.99898
19:56:57|0.99898
19:56:58|0.99898
19:56:59|0.99898
19:57:00|0.99898
19:57:01|0.99898
19:57:02|0.99898
19:57:03|0.99871
19:57:04|0.99871
19:57:05|0.99871
19:57:06|0.99871
19:57:07|0.99871
19:57:09|0.99871
19:57:10|0.9986
19:57:11|0.9986
19:57:12|0.9986
19:57:13|0.9986
19:57:14|0.9986
19:57:15|0.9986
19:57:17|0.9986
19:57:17|0.9986
19:57:18|0.9986
19:57:20|0.9986
19:57:20|0.9986
19:57:21|0.9986
19:57:23|0.9986
19:57:24|0.9986
19:57:25|0.9986
19:57:26|0.9986
19:57:27|0.9986
19:57:27|0.99805
19:57:29|0.99805
19:57:30|0.99805
19:57:31|0.99805
19:57:32|0.99805
19:57:33|0.99805
19:57:34|0.99805
19:57:35|0.99804
19:57:35|0.99804
19:57:36|0.99804
19:57:38|0.99804
19:57:39|0.99804
19:57:40|0.99804
19:57:41|0.99804
19:57:42|0.99804
19:57:43|0.99801
19:57:44|0.99801
19:57:45|0.99801
19:57:46|0.99801
19:57:47|0.99801
19:57:48|0.99801
19:57:49|0.99801
19:57:50|0.99824
19:57:51|0.99823
19:57:52|0.99823
19:57:53|0.99823
19:57:54|0.99823
19:57:55|0.99823
19:57:56|0.99823
19:57:57|0.99823
19:57:59|0.99823
19:57:59|0.99823
19:58:00|0.99823
19:58:01|0.99823
19:58:02|0.99823
19:58:03|0.99823
19:58:04|0.99823
19:58:05|0.99823
19:58:06|0.99823
19:58:07|0.99801
19:58:08|0.99801
19:58:10|0.9984
19:58:11|0.9984
19:58:12|0.9984
19:58:13|0.9984
19:58:14|0.9984
19:58:15|0.99824
19:58:16|0.99824
19:58:17|0.99824
19:58:18|0.99824
19:58:20|0.99824
19:58:21|0.99824
19:58:23|0.99824
19:58:23|0.99825
19:58:24|0.99825
19:58:25|0.99789
19:58:27|0.99791
19:58:27|0.99791
19:58:28|0.998
19:58:30|0.998
19:58:30|0.998
19:58:31|0.998
19:58:32|0.9976
19:58:33|0.9976
19:58:35|0.9976
19:58:35|0.99785
19:58:37|0.99785
19:58:39|0.99785
19:58:39|0.99753
19:58:40|0.99753
19:58:41|0.99753
19:58:42|0.99753
19:58:44|0.99753
19:58:44|0.99753
19:58:46|0.99753
19:58:46|0.99752
19:58:48|0.99752
19:58:49|0.99752
19:58:49|0.99752
19:58:51|0.99752
19:58:52|0.99752
19:58:53|0.9973
19:58:54|0.99746
19:58:55|0.99746
19:58:56|0.99746
19:58:57|0.99746
19:58:58|0.99746
19:59:00|0.99746
19:59:00|0.99746
19:59:01|0.99746
19:59:02|0.99746
19:59:03|0.99746
19:59:04|0.99746
19:59:05|0.99699
19:59:07|0.99714
19:59:07|0.99714
19:59:08|0.99752
19:59:10|0.99752
19:59:11|0.99752
19:59:12|0.99752
19:59:13|0.99752
19:59:14|0.99752
19:59:15|0.99752
19:59:17|0.99752
19:59:18|0.99752
19:59:18|0.99752
19:59:19|0.99752
19:59:20|0.99752
19:59:22|0.99752
19:59:24|0.99752
19:59:24|0.99752
19:59:25|0.99798
19:59:27|0.99798
19:59:28|0.99749
19:59:29|0.99749
19:59:30|0.99749
19:59:31|0.99749
19:59:32|0.99745
19:59:34|0.99745
19:59:35|0.99745
19:59:36|0.99745
19:59:37|0.99745
19:59:38|0.99745
19:59:39|0.99745
19:59:40|0.99745
19:59:41|0.99745
19:59:42|0.99745
19:59:43|0.99745
19:59:44|0.99745
19:59:45|0.99745
19:59:46|0.99745
19:59:47|0.99745
19:59:48|0.99745
19:59:49|0.99745
19:59:50|0.99745
19:59:51|0.99745
19:59:52|0.99745
19:59:53|0.99745
19:59:54|0.99745
19:59:55|0.99745
19:59:56|0.99745
19:59:57|0.99745
19:59:58|0.99745
19:59:59|0.99808
20:00:00|0.99808
20:00:01|0.99808
20:00:02|0.99808
20:00:04|0.99808
20:00:04|0.99808
20:00:05|0.99844
20:00:06|0.99844
20:00:08|0.99844
20:00:09|0.99844
20:00:10|0.99844
20:00:11|0.99844
20:00:12|0.99844
20:00:13|0.99796
20:00:15|0.99796
20:00:16|0.99847
20:00:17|0.99847
20:00:17|0.99847
20:00:18|0.99847
20:00:19|0.99847
20:00:21|0.99819
20:00:22|0.99818
20:00:23|0.99818
20:00:24|0.99817
20:00:25|0.99817
20:00:26|0.99817
20:00:27|0.99817
20:00:28|0.99817
20:00:29|0.99786
20:00:30|0.99758
20:00:32|0.99758
20:00:33|0.99758
20:00:34|0.99758
20:00:35|0.99758
20:00:36|0.99758
20:00:36|0.99758
20:00:38|0.99758
20:00:38|0.99758
20:00:40|0.99758
20:00:41|0.99759
20:00:42|0.99759
20:00:43|0.99759
20:00:44|0.99759
20:00:46|0.99759
20:00:47|0.99759
20:00:47|0.99759
20:00:48|0.99759
20:00:49|0.99759
20:00:50|0.99759
20:00:51|0.9978
20:00:52|0.9978
20:00:54|0.99755
20:00:54|0.99755
20:00:55|0.99755
20:00:57|0.99755
20:00:57|0.99755
20:00:59|0.99755
20:01:00|0.99766
20:01:01|0.99766
20:01:01|0.99766
20:01:03|0.99766
20:01:05|0.99712
20:01:05|0.99712
20:01:06|0.99712
20:01:08|0.99697
20:01:09|0.99697
20:01:11|0.99691
20:01:13|0.99691
20:01:13|0.99691
20:01:14|0.9972
20:01:15|0.9972
20:01:17|0.9972
20:01:18|0.9972
20:01:18|0.9972
20:01:20|0.9972
20:01:20|0.9972
20:01:22|0.9972
20:01:23|0.9972
20:01:24|0.9982
20:01:25|0.9982
20:01:26|0.99803
20:01:28|0.99803
20:01:29|0.99803
20:01:29|0.99768
20:01:31|0.99802
20:01:32|0.99802
20:01:33|0.99802
20:01:34|0.99802
20:01:35|0.99802
20:01:36|0.99802
20:01:37|0.99802
20:01:39|0.99802
20:01:39|0.99802
20:01:40|0.99802
20:01:42|0.99802
20:01:43|0.99802
20:01:43|0.99802
20:01:44|0.99802
20:01:45|0.99802
20:01:46|0.99802
20:01:47|0.99802
20:01:48|0.99802
20:01:50|0.99802
20:01:51|0.998
20:01:52|0.998
20:01:53|0.998
20:01:53|0.998
20:01:54|0.99826
20:01:56|0.99826
20:01:57|0.99826
20:01:58|0.99826
20:01:58|0.99826
20:02:00|0.99826
20:02:00|0.99826
20:02:02|0.99792
20:02:03|0.99781
20:02:03|0.99781
20:02:05|0.99781
20:02:06|0.99781
20:02:07|0.99781
20:02:08|0.99781
20:02:09|0.99781
20:02:11|0.99781
20:02:12|0.99794
20:02:14|0.99794
20:02:14|0.99794
20:02:16|0.99794
20:02:16|0.99794
20:02:18|0.99796
20:02:18|0.99796
20:02:21|0.99796
20:02:22|0.99796
20:02:23|0.99796
20:02:24|0.99929
20:02:25|0.99951
20:02:27|0.99951
20:02:27|0.99951
20:02:29|0.99936
20:02:30|0.99936
20:02:30|0.99918
20:02:31|0.99918
20:02:32|0.99918
20:02:34|0.99902
20:02:34|0.99902
20:02:35|0.99902
20:02:36|0.99894
20:02:37|0.99894
20:02:38|0.99894
20:02:40|0.99894
20:02:41|0.99894
20:02:42|0.99894
20:02:43|0.99894
20:02:44|0.99894
20:02:46|0.99894
20:02:46|0.99894
20:02:47|0.99894
20:02:48|0.99879
20:02:49|0.99879
20:02:50|0.99879
20:02:51|0.99879
20:02:53|0.99879
20:02:55|0.99879
20:02:55|0.99879
20:02:57|0.99879
20:02:57|0.99879
20:02:58|0.99879
20:03:00|0.99879
20:03:01|0.99879
20:03:02|0.99879
20:03:03|0.99879
20:03:04|0.99879
20:03:05|0.99993
20:03:06|0.99993
20:03:07|1.
20:03:08|1.
20:03:09|1.
20:03:10|1.
20:03:12|1.
20:03:13|1.
20:03:14|1.
20:03:15|1.
20:03:17|1.
20:03:18|1.
20:03:18|1.
20:03:19|1.
20:03:20|1.
20:03:22|1.00091
20:03:23|1.001
20:03:23|1.001
20:03:25|1.001
20:03:26|1.001
20:03:27|1.00099
20:03:28|1.001
20:03:29|1.001
20:03:30|1.001
20:03:31|1.001
20:03:32|1.001
20:03:33|1.001
20:03:34|1.001
20:03:35|1.00101
20:03:36|1.001
20:03:37|1.001
20:03:38|1.001
20:03:39|1.001
20:03:40|1.00094
20:03:41|1.00094
20:03:43|1.00094
20:03:43|1.00112
20:03:44|1.00112
20:03:45|1.00112
20:03:47|1.00112
20:03:48|1.00112
20:03:48|1.00112
20:03:49|1.00134
20:03:50|1.00134
20:03:51|1.00134
20:03:52|1.00134
20:03:53|1.00134
20:03:54|1.00198
20:03:55|1.00198
20:03:57|1.00198
20:03:57|1.00198
20:03:58|1.00198
20:03:59|1.00198
20:04:00|1.00198
20:04:02|1.00198
20:04:02|1.00198
20:04:03|1.00198
20:04:04|1.00162
20:04:06|1.00162
20:04:07|1.00159
20:04:07|1.00168
20:04:08|1.00168
20:04:09|1.00168
20:04:10|1.00168
20:04:12|1.00168
20:04:14|1.00168
20:04:14|1.00168
20:04:15|1.00168
20:04:17|1.00168
20:04:19|1.00168
20:04:20|1.00168
20:04:21|1.00168
20:04:22|1.00168
20:04:23|1.00168
20:04:24|1.00168
20:04:26|1.00168
20:04:27|1.00168
20:04:28|1.00168
20:04:29|1.00168
20:04:31|1.00168
20:04:31|1.00168
20:04:33|1.00168
20:04:34|1.00168
20:04:35|1.00168
20:04:36|1.0016
20:04:36|1.0016
20:04:38|1.0016
20:04:39|1.0016
20:04:39|1.0016
20:04:40|1.0016
20:04:42|1.0016
20:04:43|1.0016
20:04:44|1.00144
20:04:45|1.00144
20:04:46|1.00144
20:04:47|1.00144
20:04:48|1.00144
20:04:49|1.00144
20:04:50|1.00144
20:04:51|1.00144
20:04:52|1.00144
20:04:53|1.00144
20:04:55|1.00144
20:04:55|1.00144
20:04:56|1.00144
20:04:57|1.00144
20:04:58|1.00144
20:04:59|1.00144
20:05:00|1.00144
20:05:01|1.00144
20:05:02|1.00144
20:05:03|1.00144
20:05:05|1.00144
20:05:05|1.00144
20:05:06|1.0016
20:05:07|1.0016
20:05:08|1.0016
20:05:10|1.0016
20:05:11|1.0016
20:05:12|1.00179
20:05:13|1.00179
20:05:14|1.00179
20:05:15|1.00163
20:05:17|1.00163
20:05:17|1.00163
20:05:19|1.00163
20:05:19|1.00163
20:05:20|1.00163
20:05:22|1.00199
20:05:22|1.00199
20:05:24|1.00199
20:05:25|1.00199
20:05:25|1.00199
20:05:27|1.00187
20:05:27|1.00187
20:05:28|1.00187
20:05:29|1.00187
20:05:31|1.00168
20:05:31|1.00161
20:05:33|1.00154
20:05:34|1.00154
20:05:35|1.00143
20:05:36|1.0012
20:05:37|1.00072
20:05:38|1.00072
20:05:40|1.00072
20:05:41|1.00072
20:05:41|1.00072
20:05:42|1.00072
20:05:44|1.00072
20:05:45|1.00072
20:05:45|1.00072
20:05:48|1.00072
20:05:48|1.00072
20:05:50|1.00072
20:05:50|1.00072
20:05:51|1.00072
20:05:52|1.00072
20:05:53|1.00072
20:05:56|1.00072
20:05:56|1.00072
20:05:57|1.00072
20:05:59|1.00072
20:05:59|1.00072
20:06:00|1.00072
20:06:02|1.00072
20:06:02|1.00042
20:06:03|1.00042
20:06:04|1.00042
20:06:05|1.00042
20:06:06|1.00042
20:06:08|1.00042
20:06:08|1.00034
20:06:09|1.00034
20:06:10|1.00031
20:06:11|1.00031
20:06:12|1.00031
20:06:14|1.00043
20:06:16|1.00043
20:06:16|1.00043
20:06:17|1.00043
20:06:18|1.00043
20:06:20|1.00043
20:06:21|1.00043
20:06:21|1.00043
20:06:23|1.00043
20:06:23|1.00043
20:06:25|1.00043
20:06:26|1.00043
20:06:27|1.00043
20:06:28|1.00043
20:06:29|1.00058
20:06:30|1.00058
20:06:31|1.00058
20:06:32|1.00058
20:06:33|1.00058
20:06:34|1.00057
20:06:35|1.00057
20:06:37|1.00057
20:06:37|1.00057
20:06:38|1.00057
20:06:39|1.00057
20:06:40|1.00057
20:06:41|1.00057
20:06:43|1.00057
20:06:43|1.00057
20:06:45|1.00057
20:06:45|1.00057
20:06:47|1.00057
20:06:48|1.00057
20:06:48|1.0012
20:06:49|1.0012
20:06:51|1.0012
20:06:52|1.0012
20:06:54|1.0012
20:06:55|1.0012
20:06:55|1.0012
20:06:56|1.0012
20:06:57|1.0012
20:06:58|1.0012
20:06:59|1.0012
20:07:00|1.00118
20:07:01|1.00118
20:07:03|1.0012
20:07:03|1.0012
20:07:04|1.0012
20:07:05|1.0012
20:07:06|1.0012
20:07:07|1.0012
20:07:08|1.0012
20:07:09|1.0012
20:07:10|1.0012
20:07:11|1.0012
20:07:12|1.0012
20:07:13|1.0012
20:07:15|1.0012
20:07:16|1.00177
20:07:18|1.00177
20:07:19|1.00177
20:07:20|1.00177
20:07:22|1.00177
20:07:23|1.00172
20:07:23|1.00139
20:07:25|1.00139
20:07:26|1.00139
20:07:27|1.00139
20:07:28|1.00139
20:07:30|1.00139
20:07:31|1.00139
20:07:32|1.00142
20:07:33|1.00142
20:07:34|1.00142
20:07:35|1.00142
20:07:36|1.00199
20:07:37|1.00199
20:07:38|1.00167
20:07:39|1.00167
20:07:40|1.00167
20:07:41|1.00167
20:07:43|1.00167
20:07:43|1.00167
20:07:44|1.00167
20:07:46|1.00167
20:07:47|1.00167
20:07:47|1.00167
20:07:48|1.002
20:07:49|1.00187
20:07:50|1.00187
20:07:52|1.00187
20:07:53|1.00187
20:07:54|1.00187
20:07:55|1.00187
20:07:55|1.00187
20:07:57|1.00122
20:07:58|1.00122
20:07:59|1.00122
20:08:00|1.00122
20:08:01|1.00122
20:08:02|1.00122
20:08:03|1.00122
20:08:04|1.00122
20:08:05|1.00122
20:08:06|1.00122
20:08:07|1.00122
20:08:08|1.00122
20:08:09|1.00122
20:08:10|1.00137
20:08:11|1.00137
20:08:12|1.00137
20:08:13|1.00137
20:08:15|1.00137
20:08:15|1.00137
20:08:16|1.00137
20:08:18|1.00128
20:08:19|1.00128
20:08:20|1.00158
20:08:21|1.00157
20:08:23|1.00157
20:08:23|1.00152
20:08:25|1.00168
20:08:26|1.00168
20:08:27|1.00168
20:08:28|1.00168
20:08:28|1.00168
20:08:29|1.00168
20:08:31|1.0012
20:08:32|1.00122
20:08:33|1.00122
20:08:34|1.00122
20:08:35|1.00122
20:08:36|1.00122
20:08:37|1.00122
20:08:39|1.00122
20:08:39|1.00122
20:08:40|1.00122
20:08:42|1.00122
20:08:43|1.00122
20:08:43|1.00122
20:08:45|1.00122
20:08:45|1.00122
20:08:46|1.00122
20:08:48|1.00122
20:08:49|1.00122
20:08:50|1.00092
20:08:51|1.00092
20:08:52|1.00092
20:08:53|1.00098
20:08:54|1.00098
20:08:55|1.00098
20:08:56|1.00098
20:08:57|1.00098
20:08:59|1.00098
20:08:59|1.00098
20:09:00|1.00098
20:09:01|1.00098
20:09:02|1.00098
20:09:03|1.00098
20:09:04|1.00098
20:09:05|1.00098
20:09:06|1.00098
20:09:08|1.00098
20:09:09|1.00098
20:09:09|1.00098
20:09:11|1.00098
20:09:12|1.00098
20:09:13|1.00098
20:09:14|1.00098
20:09:15|1.00098
20:09:16|1.00098
20:09:18|1.00098
20:09:19|1.00052
20:09:21|1.00052
20:09:22|1.00036
20:09:23|1.00036
20:09:25|1.00036
20:09:26|1.00036
20:09:27|1.00036
20:09:28|1.00036
20:09:29|1.00036
20:09:29|1.00036
20:09:31|1.00036
20:09:31|1.00036
20:09:32|1.00036
20:09:33|1.00036
20:09:35|1.00036
20:09:36|1.00036
20:09:37|1.00036
20:09:38|1.00036
20:09:39|1.00036
20:09:40|1.00036
20:09:41|1.00036
20:09:42|1.00068
20:09:44|1.00068
20:09:44|1.00068
20:09:45|1.00076
20:09:47|1.00076
20:09:48|1.00052
20:09:49|1.00052
20:09:50|1.00052
20:09:51|1.00052
20:09:52|1.00052
20:09:53|1.00052
20:09:54|1.00052
20:09:55|1.00052
20:09:56|1.00052
20:09:57|1.00052
20:09:58|1.00052
20:09:59|1.00052
20:10:00|1.00052
20:10:01|1.0005
20:10:02|1.0005
20:10:03|1.00055
20:10:04|1.00055
20:10:05|1.00055
20:10:07|1.00055
20:10:07|1.00055
20:10:08|1.00055
20:10:10|1.00055
20:10:10|1.00055
20:10:11|1.00055
20:10:12|1.00055
20:10:13|1.00055
20:10:14|1.00055
20:10:15|1.00055
20:10:17|1.00014
20:10:17|1.00014
20:10:18|1.00014
20:10:20|0.99998
20:10:21|0.99998
20:10:22|0.99998
20:10:22|0.99998
20:10:24|0.99998
20:10:25|0.99998
20:10:26|0.99937
20:10:27|0.99937
20:10:28|0.99937
20:10:29|0.99937
20:10:30|0.99937
20:10:31|0.99937
20:10:33|0.9992
20:10:33|0.9992
20:10:35|0.9992
20:10:36|0.9992
20:10:36|0.9992
20:10:37|0.9992
20:10:38|0.9992
20:10:39|0.9992
20:10:40|0.9992
20:10:41|0.9992
20:10:43|0.9992
20:10:44|0.9992
20:10:45|0.9992
20:10:46|0.9992
20:10:46|0.9992
20:10:48|0.9992
20:10:49|0.9992
20:10:49|0.9992
20:10:50|0.9992
20:10:51|0.9992
20:10:53|0.99864
20:10:53|0.99864
20:10:55|0.99864
20:10:56|0.99864
20:10:56|0.99864
20:10:57|0.99864
20:10:58|0.99864
20:11:00|0.99864
20:11:02|0.99864
20:11:02|0.99864
20:11:04|0.99864
20:11:05|0.9986
20:11:06|0.9986
20:11:07|0.9986
20:11:08|0.9986
20:11:09|0.99828
20:11:10|0.99828
20:11:11|0.99828
20:11:12|0.99798
20:11:13|0.99798
20:11:14|0.99798
20:11:15|0.99798
20:11:16|0.99798
20:11:17|0.99798
20:11:18|0.99781
20:11:20|0.99781
20:11:20|0.99781
20:11:22|0.99781
20:11:23|0.9979
20:11:24|0.9979
20:11:26|0.9979
20:11:27|0.9979
20:11:28|0.9979
20:11:30|0.9979
20:11:31|0.9979
20:11:31|0.9979
20:11:33|0.9979
20:11:34|0.9979
20:11:35|0.9979
20:11:37|0.9979
20:11:38|0.99793
20:11:41|0.99793
20:11:41|0.99793
20:11:43|0.99793
20:11:43|0.99793
20:11:44|0.99793
20:11:46|0.99793
20:11:46|0.99793
20:11:47|0.99793
20:11:48|0.99793
20:11:50|0.99793
20:11:50|0.99793
20:11:51|0.99793
20:11:53|0.99793
20:11:53|0.99769
20:11:55|0.99769
20:11:56|0.99769
20:11:57|0.99769
20:11:59|0.99769
20:11:59|0.99769
20:12:01|0.99769
20:12:02|0.99769
20:12:03|0.99769
20:12:04|0.99769
20:12:05|0.99769
20:12:06|0.99769
20:12:08|0.99761
20:12:08|0.99761
20:12:09|0.99761
20:12:10|0.99761
20:12:11|0.99738
20:12:13|0.99739
20:12:13|0.99739
20:12:14|0.99742
20:12:15|0.99742
20:12:17|0.99725
20:12:17|0.99725
20:12:18|0.99725
20:12:19|0.99725
20:12:20|0.99724
20:12:21|0.99724
20:12:23|0.99724
20:12:24|0.99724
20:12:25|0.99724
20:12:26|0.99724
20:12:28|0.99724
20:12:29|0.99724
20:12:30|0.99724
20:12:31|0.99724
20:12:32|0.99724
20:12:33|0.99724
20:12:34|0.99724
20:12:35|0.99723
20:12:36|0.99723
20:12:37|0.99723
20:12:38|0.99723
20:12:39|0.99723
20:12:40|0.99725
20:12:41|0.99725
20:12:42|0.99725
20:12:43|0.99725
20:12:44|0.99725
20:12:46|0.99725
20:12:46|0.99725
20:12:47|0.99725
20:12:48|0.99728
20:12:49|0.99728
20:12:51|0.99728
20:12:52|0.99728
20:12:53|0.99728
20:12:54|0.99728
20:12:55|0.99728
20:12:56|0.99728
20:12:57|0.99728
20:12:58|0.99728
20:12:59|0.99728
20:13:00|0.99728
20:13:01|0.99728
20:13:02|0.99728
20:13:03|0.99728
20:13:04|0.99728
20:13:05|0.99728
20:13:06|0.99728
20:13:07|0.99728
20:13:08|0.99728
20:13:09|0.99757
20:13:10|0.99757
20:13:12|0.99757
20:13:13|0.99757
20:13:14|0.99757
20:13:15|0.99757
20:13:16|0.99757
20:13:16|0.99757
20:13:18|0.99757
20:13:18|0.99723
20:13:20|0.99728
20:13:22|0.99727
20:13:23|0.99727
20:13:23|0.99727
20:13:24|0.99727
20:13:25|0.99727
20:13:27|0.99727
20:13:28|0.99727
20:13:29|0.99727
20:13:30|0.99727
20:13:31|0.99727
20:13:32|0.99752
20:13:34|0.99752
20:13:35|0.99752
20:13:35|0.99752
20:13:36|0.99752
20:13:37|0.99752
20:13:38|0.99752
20:13:40|0.99768
20:13:41|0.99768
20:13:42|0.99768
20:13:43|0.99768
20:13:43|0.99768
20:13:44|0.99768
20:13:46|0.99768
20:13:47|0.99768
20:13:47|0.99768
20:13:49|0.99768
20:13:50|0.99768
20:13:51|0.99768
20:13:53|0.99768
20:13:54|0.99738
20:13:55|0.99738
20:13:56|0.99738
20:13:57|0.99738
20:13:58|0.99738
20:13:59|0.99738
20:13:59|0.99738
20:14:01|0.99738
20:14:02|0.99738
20:14:03|0.99738
20:14:04|0.99774
20:14:04|0.99774
20:14:06|0.99774
20:14:07|0.99774
20:14:08|0.99774
20:14:09|0.99774
20:14:09|0.99769
20:14:11|0.99769
20:14:11|0.99769
20:14:13|0.99769
20:14:14|0.99769
20:14:15|0.99769
20:14:16|0.99769
20:14:17|0.99769
20:14:18|0.99769
20:14:19|0.99769
20:14:20|0.99769
20:14:21|0.99769
20:14:22|0.99769
20:14:24|0.99769
20:14:25|0.99769
20:14:25|0.99769
20:14:27|0.99769
20:14:28|0.99769
20:14:29|0.99769
20:14:30|0.99769
20:14:32|0.99767
20:14:33|0.9973
20:14:34|0.9973
20:14:35|0.9973
20:14:37|0.9973
20:14:38|0.9973
20:14:38|0.9973
20:14:40|0.9973
20:14:40|0.9973
20:14:42|0.9973
20:14:43|0.9973
20:14:44|0.9973
20:14:45|0.9973
20:14:46|0.9973
20:14:47|0.9973
20:14:48|0.9973
20:14:50|0.9973
20:14:51|0.9973
20:14:51|0.9973
20:14:53|0.9973
20:14:54|0.9973
20:14:54|0.9973
20:14:55|0.9973
20:14:57|0.9973
20:14:58|0.9973
20:14:59|0.9973
20:15:00|0.99751
20:15:00|0.99751
20:15:01|0.99749
20:15:03|0.99749
20:15:03|0.99749
20:15:04|0.99749
20:15:06|0.99749
20:15:07|0.99708
20:15:08|0.99708
20:15:08|0.997
20:15:09|0.997
20:15:11|0.997
20:15:12|0.99671
20:15:13|0.99671
20:15:14|0.99671
20:15:15|0.99671
20:15:16|0.99671
20:15:17|0.99671
20:15:18|0.99671
20:15:19|0.99671
20:15:20|0.99671
20:15:21|0.99671
20:15:22|0.99671
20:15:24|0.99671
20:15:25|0.99671
20:15:27|0.99671
20:15:28|0.99671
20:15:29|0.99671
20:15:29|0.99671
20:15:31|0.99671
20:15:32|0.99671
20:15:33|0.99671
20:15:34|0.99658
20:15:35|0.99658
20:15:36|0.99658
20:15:38|0.99658
20:15:38|0.99667
20:15:40|0.99667
20:15:40|0.99667
20:15:42|0.99667
20:15:43|0.99667
20:15:44|0.99667
20:15:44|0.99667
20:15:45|0.99667
20:15:47|0.99667
20:15:48|0.99667
20:15:49|0.99667
20:15:50|0.9967
20:15:51|0.9967
20:15:52|0.9967
20:15:53|0.9967
20:15:54|0.9967
20:15:55|0.9967
20:15:56|0.99689
20:15:57|0.99689
20:15:58|0.99668
20:15:59|0.99668
20:16:01|0.99668
20:16:02|0.99665
20:16:03|0.99665
20:16:03|0.99665
20:16:04|0.99658
20:16:05|0.99658
20:16:06|0.99658
20:16:08|0.99658
20:16:08|0.99658
20:16:09|0.99658
20:16:10|0.99658
20:16:11|0.99682
20:16:12|0.99682
20:16:13|0.99682
20:16:14|0.99682
20:16:15|0.99682
20:16:16|0.99682
20:16:18|0.99682
20:16:19|0.9967
20:16:20|0.9967
20:16:20|0.9967
20:16:22|0.9967
20:16:22|0.9967
20:16:24|0.9967
20:16:25|0.9967
20:16:25|0.9967
20:16:27|0.9967
20:16:28|0.99666
20:16:29|0.99666
20:16:31|0.99666
20:16:31|0.99666
20:16:33|0.99666
20:16:33|0.9966
20:16:35|0.9966
20:16:36|0.9966
20:16:37|0.9966
20:16:38|0.9966
20:16:40|0.9966
20:16:41|0.9966
20:16:42|0.9966
20:16:42|0.99668
20:16:44|0.99668
20:16:45|0.99695
20:16:46|0.99701
20:16:47|0.99701
20:16:49|0.99701
20:16:49|0.99701
20:16:51|0.99677
20:16:51|0.9966
20:16:52|0.9966
20:16:53|0.9966
20:16:55|0.9966
20:16:56|0.9966
20:16:57|0.9966
20:16:58|0.9967
20:16:59|0.99671
20:16:59|0.99671
20:17:01|0.99671
20:17:02|0.99671
20:17:03|0.99671
20:17:04|0.99671
20:17:05|0.99671
20:17:06|0.99671
20:17:07|0.99671
20:17:08|0.99697
20:17:10|0.99697
20:17:10|0.99696
20:17:12|0.99696
20:17:13|0.99696
20:17:14|0.99696
20:17:15|0.99702
20:17:15|0.9971
20:17:17|0.9971
20:17:18|0.9971
20:17:19|0.99711
20:17:20|0.99711
20:17:21|0.99711
20:17:22|0.99702
20:17:23|0.99702
20:17:24|0.9973
20:17:25|0.9973
20:17:26|0.9973
20:17:27|0.9973
20:17:29|0.9973
20:17:30|0.9973
20:17:31|0.9973
20:17:32|0.9973
20:17:33|0.9973
20:17:34|0.9973
20:17:35|0.9973
20:17:36|0.99748
20:17:37|0.99748
20:17:39|0.99748
20:17:41|0.9973
20:17:41|0.9973
20:17:42|0.9973
20:17:43|0.99805
20:17:45|0.99823
20:17:45|0.99823
20:17:47|0.99823
20:17:47|0.99823
20:17:49|0.99841
20:17:50|0.99841
20:17:51|0.99841
20:17:52|0.99841
20:17:53|0.99841
20:17:54|0.99841
20:17:55|0.99841
20:17:56|0.99841
20:17:58|0.99841
20:17:58|0.99841
20:18:00|0.99841
20:18:00|0.99841
20:18:01|0.99856
20:18:03|0.99856
20:18:03|0.99856
20:18:05|0.99856
20:18:05|0.99856
20:18:06|0.99894
20:18:07|0.99894
20:18:08|0.99894
20:18:10|0.99894
20:18:10|0.99894
20:18:12|0.99894
20:18:13|0.99894
20:18:14|0.99894
20:18:15|0.99894
20:18:16|0.99894
20:18:17|0.99894
20:18:18|0.99969
20:18:19|0.99989
20:18:21|0.99989
20:18:21|0.99989
20:18:22|0.99989
20:18:24|0.99989
20:18:25|0.99989
20:18:26|0.99989
20:18:28|0.99964
20:18:28|0.99964
20:18:30|0.99964
20:18:31|0.99964
20:18:32|0.99964
20:18:34|0.99964
20:18:35|0.99964
20:18:35|0.99964
20:18:37|0.99964
20:18:38|0.99964
20:18:39|0.99964
20:18:39|0.99964
20:18:41|0.99964
20:18:42|0.99823
20:18:43|0.99787
20:18:44|0.99744
20:18:45|0.99744
20:18:47|0.99735
20:18:47|0.99735
20:18:48|0.99735
20:18:49|0.99735
20:18:50|0.99735
20:18:52|0.99735
20:18:52|0.99735
20:18:54|0.99778
20:18:54|0.99778
20:18:56|0.99778
20:18:57|0.99778
20:18:57|0.9978
20:18:58|0.9978
20:19:00|0.9978
20:19:01|0.99793
20:19:03|0.99793
20:19:04|0.99793
20:19:05|0.99793
20:19:06|0.99793
20:19:07|0.99793
20:19:08|0.99793
20:19:09|0.99793
20:19:10|0.99793
20:19:11|0.99793
20:19:12|0.99793
20:19:13|0.99793
20:19:14|0.99793
20:19:16|0.99793
20:19:16|0.99793
20:19:18|0.99746
20:19:19|0.99746
20:19:19|0.99746
20:19:20|0.99743
20:19:21|0.99743
20:19:22|0.99743
20:19:24|0.99743
20:19:24|0.99743
20:19:26|0.99743
20:19:26|0.99743
20:19:29|0.99743
20:19:29|0.99743
20:19:31|0.99743
20:19:32|0.99743
20:19:33|0.99743
20:19:35|0.99743
20:19:36|0.99743
20:19:37|0.99743
20:19:38|0.99743
20:19:38|0.99743
20:19:40|0.99743
20:19:41|0.99743
20:19:42|0.99743
20:19:43|0.99743
20:19:44|0.99743
20:19:45|0.99743
20:19:46|0.99743
20:19:48|0.99743
20:19:49|0.99743
20:19:50|0.99743
20:19:51|0.99743
20:19:51|0.99743
20:19:52|0.99743
20:19:54|0.99743
20:19:54|0.99743
20:19:56|0.99743
20:19:57|0.99743
20:19:58|0.99743
20:19:58|0.99743
20:20:00|0.99743
20:20:01|0.99743
20:20:02|0.99743
20:20:04|0.99743
20:20:05|0.99743
20:20:05|0.99743
20:20:06|0.99743
20:20:08|0.99743
20:20:09|0.99743
20:20:09|0.99757
20:20:11|0.99775
20:20:11|0.99775
20:20:12|0.99775
20:20:13|0.9977
20:20:14|0.9977
20:20:15|0.9977
20:20:16|0.9977
20:20:17|0.9977
20:20:19|0.9977
20:20:20|0.9977
20:20:20|0.9977
20:20:22|0.9977
20:20:23|0.9977
20:20:24|0.9977
20:20:25|0.9977
20:20:26|0.9977
20:20:27|0.9977
20:20:28|0.9977
20:20:30|0.9977
20:20:32|0.9977
20:20:33|0.9977
20:20:34|0.9977
20:20:35|0.9977
20:20:36|0.99718
20:20:37|0.99718
20:20:38|0.99718
20:20:39|0.99699
20:20:40|0.99699
20:20:41|0.99699
20:20:42|0.99699
20:20:43|0.99699
20:20:44|0.99699
20:20:45|0.99687
20:20:47|0.99635
20:20:47|0.99635
20:20:49|0.99635
20:20:50|0.99635
20:20:51|0.99635
20:20:52|0.9966
20:20:53|0.9966
20:20:54|0.9966
20:20:55|0.9966
20:20:56|0.99687
20:20:57|0.9966
20:20:58|0.9966
20:20:59|0.9966
20:21:01|0.9966
20:21:01|0.9966
20:21:02|0.9966
20:21:03|0.9966
20:21:04|0.9966
20:21:05|0.9966
20:21:07|0.9966
20:21:07|0.9966
20:21:09|0.9966
20:21:10|0.9966
20:21:11|0.9966
20:21:12|0.9966
20:21:14|0.9966
20:21:14|0.9966
20:21:16|0.9966
20:21:16|0.9966
20:21:17|0.9966
20:21:18|0.9966
20:21:19|0.9966
20:21:20|0.9966
20:21:21|0.9966
20:21:22|0.9966
20:21:24|0.9966
20:21:24|0.9966
20:21:25|0.99653
20:21:26|0.99653
20:21:27|0.99638
20:21:29|0.99638
20:21:30|0.99638
20:21:30|0.99638
20:21:32|0.99638
20:21:34|0.99638
20:21:35|0.99638
20:21:35|0.99638
20:21:37|0.99638
20:21:38|0.99638
20:21:39|0.99638
20:21:40|0.99638
20:21:41|0.99638
20:21:42|0.99638
20:21:43|0.99638
20:21:44|0.99638
20:21:45|0.99638
20:21:46|0.99638
20:21:47|0.996
20:21:48|0.996
20:21:49|0.996
20:21:50|0.996
20:21:52|0.996
20:21:52|0.996
20:21:53|0.99647
20:21:55|0.99647
20:21:56|0.99647
20:21:58|0.99647
20:21:58|0.99657
20:21:59|0.99657
20:22:00|0.99657
20:22:02|0.99657
20:22:03|0.99657
20:22:03|0.99657
20:22:05|0.99657
20:22:05|0.99657
20:22:06|0.99657
20:22:07|0.99657
20:22:10|0.99657
20:22:11|0.99622
20:22:12|0.99622
20:22:13|0.99622
20:22:15|0.99622
20:22:15|0.99622
20:22:16|0.99622
20:22:17|0.99622
20:22:18|0.99622
20:22:20|0.99622
20:22:21|0.99622
20:22:22|0.99622
20:22:23|0.99622
20:22:24|0.99632
20:22:25|0.99647
20:22:26|0.99647
20:22:27|0.99632
20:22:28|0.99632
20:22:29|0.99632
20:22:31|0.9963
20:22:32|0.9963
20:22:34|0.9963
20:22:34|0.9963
20:22:36|0.99629
20:22:36|0.99629
20:22:38|0.99629
20:22:38|0.99629
20:22:40|0.99629
20:22:41|0.99629
20:22:42|0.99629
20:22:43|0.99629
20:22:44|0.99629
20:22:46|0.99629
20:22:46|0.99629
20:22:48|0.99629
20:22:49|0.99629
20:22:50|0.99629
20:22:51|0.99629
20:22:52|0.99629
20:22:53|0.99629
20:22:54|0.99629
20:22:55|0.99629
20:22:56|0.99629
20:22:57|0.99629
20:22:58|0.99628
20:22:59|0.99628
20:23:00|0.99628
20:23:01|0.99628
20:23:02|0.99628
20:23:03|0.99628
20:23:04|0.99628
20:23:05|0.99651
20:23:06|0.99651
20:23:07|0.99651
20:23:08|0.99651
20:23:09|0.99651
20:23:11|0.99651
20:23:11|0.99651
20:23:12|0.99651
20:23:13|0.99651
20:23:14|0.99651
20:23:15|0.99651
20:23:16|0.99651
20:23:17|0.99651
20:23:19|0.99651
20:23:19|0.99651
20:23:20|0.99651
20:23:22|0.99651
20:23:22|0.99657
20:23:23|0.99657
20:23:24|0.99657
20:23:25|0.99657
20:23:26|0.99657
20:23:27|0.99657
20:23:29|0.99657
20:23:30|0.99657
20:23:31|0.99657
20:23:32|0.99657
20:23:33|0.99618
20:23:35|0.99618
20:23:36|0.99618
20:23:37|0.99618
20:23:38|0.99618
20:23:39|0.99618
20:23:40|0.99618
20:23:41|0.99618
20:23:42|0.99618
20:23:43|0.99618
20:23:44|0.99618
20:23:46|0.99618
20:23:46|0.99618
20:23:47|0.99618
20:23:48|0.99618
20:23:49|0.99618
20:23:50|0.99606
20:23:51|0.99606
20:23:52|0.99606
20:23:54|0.99606
20:23:54|0.99606
20:23:56|0.99606
20:23:57|0.99606
20:23:58|0.99606
20:23:59|0.99606
20:24:00|0.99606
20:24:01|0.99606
20:24:02|0.99606
20:24:04|0.99606
20:24:04|0.99606
20:24:05|0.99603
20:24:06|0.99603
20:24:07|0.99605
20:24:08|0.99605
20:24:10|0.99605
20:24:10|0.99605
20:24:11|0.99605
20:24:12|0.99605
20:24:13|0.99605
20:24:14|0.99605
20:24:15|0.9963
20:24:16|0.99629
20:24:17|0.99629
20:24:18|0.99629
20:24:20|0.99629
20:24:21|0.99646
20:24:21|0.99648
20:24:22|0.99648
20:24:24|0.99648
20:24:24|0.99648
20:24:26|0.99648
20:24:27|0.99648
20:24:28|0.99648
20:24:29|0.99648
20:24:30|0.99648
20:24:30|0.99648
20:24:33|0.99648
20:24:35|0.99608
20:24:36|0.99608
20:24:37|0.99601
20:24:38|0.99601
20:24:39|0.99601
20:24:41|0.99601
20:24:42|0.99601
20:24:43|0.99601
20:24:45|0.99601
20:24:45|0.99601
20:24:46|0.99601
20:24:47|0.99601
20:24:48|0.99601
20:24:50|0.99601
20:24:51|0.99601
20:24:52|0.99601
20:24:53|0.99601
20:24:54|0.99601
20:24:55|0.99601
20:24:56|0.99601
20:24:57|0.99601
20:24:58|0.99601
20:24:59|0.99608
20:25:00|0.99608
20:25:02|0.99608
20:25:02|0.99625
20:25:03|0.99625
20:25:05|0.99625
20:25:06|0.99609
20:25:07|0.99646
20:25:08|0.99646
20:25:09|0.99646
20:25:10|0.99646
20:25:11|0.99646
20:25:12|0.99646
20:25:13|0.99628
20:25:14|0.99628
20:25:16|0.99628
20:25:17|0.99601
20:25:18|0.99601
20:25:19|0.99601
20:25:19|0.99601
20:25:21|0.99601
20:25:22|0.99601
20:25:23|0.99601
20:25:23|0.99601
20:25:25|0.99601
20:25:26|0.99601
20:25:27|0.99601
20:25:28|0.99601
20:25:29|0.99601
20:25:30|0.99601
20:25:31|0.99601
20:25:32|0.99601
20:25:34|0.99601
20:25:36|0.99601
20:25:37|0.99601
20:25:38|0.99601
20:25:40|0.99601
20:25:40|0.99601
20:25:42|0.99601
20:25:42|0.99601
20:25:43|0.99601
20:25:45|0.99601
20:25:46|0.99601
20:25:46|0.99601
20:25:48|0.99601
20:25:49|0.99601
20:25:49|0.99601
20:25:51|0.99601
20:25:52|0.99601
20:25:53|0.99601
20:25:54|0.99601
20:25:55|0.99601
20:25:56|0.99601
20:25:56|0.99601
20:25:59|0.99601
20:26:00|0.99601
20:26:00|0.99601
20:26:02|0.99601
20:26:03|0.99601
20:26:04|0.99601
20:26:05|0.99601
20:26:06|0.99601
20:26:07|0.99601
20:26:09|0.99601
20:26:09|0.99601
20:26:10|0.99601
20:26:11|0.99601
20:26:12|0.99601
20:26:13|0.99601
20:26:15|0.99601
20:26:15|0.99601
20:26:16|0.99601
20:26:17|0.99601
20:26:18|0.99601
20:26:19|0.99601
20:26:20|0.99697
20:26:21|0.99697
20:26:22|0.99697
20:26:23|0.99697
20:26:24|0.99697
20:26:25|0.99697
20:26:26|0.99697
20:26:27|0.99697
20:26:28|0.99697
20:26:29|0.99697
20:26:31|0.99697
20:26:31|0.99697
20:26:33|0.99697
20:26:34|0.99697
20:26:36|0.99697
20:26:37|0.996
20:26:38|0.996
20:26:39|0.996
20:26:40|0.996
20:26:42|0.996
20:26:43|0.996
20:26:44|0.99596
20:26:45|0.99596
20:26:46|0.99596
20:26:47|0.99596
20:26:48|0.99596
20:26:49|0.99596
20:26:50|0.99596
20:26:52|0.99596
20:26:52|0.99596
20:26:53|0.99596
20:26:55|0.99596
20:26:55|0.99596
20:26:57|0.99596
20:26:58|0.99596
20:26:59|0.99596
20:26:59|0.99596
20:27:00|0.99596
20:27:02|0.99596
20:27:03|0.99596
20:27:04|0.99596
20:27:04|0.99596
20:27:07|0.99596
20:27:07|0.99596
20:27:09|0.99613
20:27:12|0.99613
20:27:12|0.99588
20:27:13|0.99588
20:27:14|0.99588
20:27:15|0.99588
20:27:16|0.99588
20:27:18|0.99588
20:27:19|0.99588
20:27:19|0.99588
20:27:20|0.99588
20:27:21|0.99529
20:27:22|0.99516
20:27:23|0.99516
20:27:24|0.99516
20:27:26|0.99521
20:27:26|0.99521
20:27:27|0.99564
20:27:28|0.99564
20:27:29|0.99564
20:27:31|0.99564
20:27:31|0.99564
20:27:32|0.99539
20:27:34|0.99539
20:27:36|0.99563
20:27:37|0.99564
20:27:38|0.99564
20:27:39|0.99564
20:27:40|0.99564
20:27:41|0.99564
20:27:41|0.99494
20:27:42|0.99494
20:27:45|0.99505
20:27:45|0.99505
20:27:47|0.99505
20:27:49|0.99505
20:27:50|0.99505
20:27:50|0.99505
20:27:52|0.99505
20:27:53|0.99505
20:27:53|0.99505
20:27:55|0.99505
20:27:56|0.99505
20:27:57|0.99505
20:27:58|0.99505
20:27:59|0.99505
20:28:00|0.99505
20:28:01|0.99505
20:28:02|0.99505
20:28:03|0.99505
20:28:04|0.99505
20:28:05|0.99505
20:28:06|0.99505
20:28:07|0.99486
20:28:08|0.99486
20:28:09|0.99486
20:28:10|0.99486
20:28:11|0.99486
20:28:12|0.99505
20:28:13|0.99505
20:28:14|0.99505
20:28:16|0.99505
20:28:16|0.99505
20:28:17|0.99505
20:28:19|0.99505
20:28:20|0.99505
20:28:21|0.99505
20:28:22|0.99505
20:28:23|0.99505
20:28:24|0.99505
20:28:25|0.99505
20:28:26|0.99505
20:28:27|0.99505
20:28:28|0.99505
20:28:29|0.99505
20:28:30|0.99505
20:28:31|0.99505
20:28:32|0.99505
20:28:33|0.99505
20:28:34|0.99505
20:28:35|0.99505
20:28:37|0.99505
20:28:38|0.99505
20:28:39|0.99505
20:28:40|0.99485
20:28:41|0.99485
20:28:42|0.99485
20:28:43|0.99492
20:28:44|0.99491
20:28:45|0.99491
20:28:46|0.99491
20:28:47|0.99491
20:28:48|0.99491
20:28:49|0.9947
20:28:50|0.9947
20:28:52|0.9947
20:28:52|0.99457
20:28:53|0.99443
20:28:54|0.99443
20:28:56|0.99447
20:28:57|0.99447
20:28:57|0.99447
20:28:58|0.99447
20:28:59|0.99447
20:29:01|0.99447
20:29:02|0.99429
20:29:03|0.99405
20:29:04|0.99405
20:29:05|0.99406
20:29:06|0.99406
20:29:07|0.99406
20:29:09|0.99406
20:29:09|0.99406
20:29:10|0.99404
20:29:11|0.99404
20:29:13|0.99404
20:29:13|0.994
20:29:15|0.994
20:29:16|0.99406
20:29:17|0.99401
20:29:18|0.99389
20:29:19|0.99389
20:29:20|0.99389
20:29:21|0.99389
20:29:22|0.99389
20:29:23|0.99389
20:29:24|0.99389
20:29:25|0.99389
20:29:26|0.99389
20:29:27|0.9934
20:29:28|0.9934
20:29:30|0.9934
20:29:30|0.9934
20:29:32|0.9934
20:29:33|0.9934
20:29:33|0.9934
20:29:35|0.9934
20:29:36|0.9934
20:29:36|0.99343
20:29:38|0.99264
20:29:40|0.99275
20:29:41|0.99275
20:29:43|0.99275
20:29:44|0.99232
20:29:45|0.99275
20:29:46|0.99275
20:29:47|0.99275
20:29:49|0.99275
20:29:50|0.99275
20:29:51|0.99269
20:29:52|0.99239
20:29:53|0.99239
20:29:54|0.99239
20:29:55|0.99239
20:29:57|0.99239
20:29:57|0.99251
20:29:58|0.99232
20:29:59|0.99239
20:30:01|0.99239
20:30:01|0.99232
20:30:02|0.99232
20:30:04|0.99232
20:30:04|0.99214
20:30:06|0.99214
20:30:07|0.99239
20:30:08|0.9924
20:30:08|0.9924
20:30:09|0.9924
20:30:10|0.99273
20:30:12|0.99273
20:30:13|0.99273
20:30:13|0.99273
20:30:14|0.99273
20:30:15|0.99273
20:30:16|0.99273
20:30:18|0.99273
20:30:19|0.99226
20:30:20|0.99226
20:30:21|0.99226
20:30:22|0.99226
20:30:23|0.99226
20:30:25|0.99226
20:30:25|0.99226
20:30:26|0.99245
20:30:27|0.99245
20:30:28|0.99234
20:30:30|0.99234
20:30:30|0.9923
20:30:31|0.9923
20:30:32|0.9923
20:30:34|0.9923
20:30:34|0.9923
20:30:36|0.9923
20:30:37|0.9923
20:30:39|0.99214
20:30:40|0.99232
20:30:41|0.99232
20:30:42|0.99154
20:30:43|0.99182
20:30:44|0.99179
20:30:45|0.99179
20:30:47|0.99178
20:30:48|0.99178
20:30:48|0.99181
20:30:51|0.99181
20:30:52|0.99181
20:30:52|0.99181
20:30:54|0.99181
20:30:55|0.99181
20:30:56|0.99181
20:30:57|0.99184
20:30:58|0.99202
20:30:59|0.99203
20:31:00|0.99203
20:31:01|0.99203
20:31:02|0.99203
20:31:03|0.99203
20:31:04|0.99203
20:31:05|0.99203
20:31:06|0.99203
20:31:07|0.99203
20:31:08|0.99203
20:31:09|0.99259
20:31:10|0.99259
20:31:11|0.99259
20:31:12|0.99259
20:31:13|0.9923
20:31:14|0.9923
20:31:15|0.99224
20:31:16|0.99224
20:31:17|0.99224
20:31:19|0.99252
20:31:19|0.99252
20:31:20|0.99252
20:31:21|0.99252
20:31:22|0.99252
20:31:23|0.99229
20:31:25|0.99229
20:31:26|0.99229
20:31:26|0.99229
20:31:27|0.99229
20:31:28|0.99229
20:31:30|0.99229
20:31:30|0.99229
20:31:31|0.99229
20:31:32|0.99229
20:31:34|0.99229
20:31:35|0.99229
20:31:35|0.99229
20:31:37|0.99229
20:31:38|0.99229
20:31:40|0.99229
20:31:41|0.99229
20:31:42|0.99229
20:31:43|0.99229
20:31:44|0.99229
20:31:45|0.99229
20:31:46|0.99229
20:31:47|0.99229
20:31:49|0.99229
20:31:49|0.99229
20:31:51|0.99229
20:31:51|0.99229
20:31:53|0.99229
20:31:54|0.99229
20:31:55|0.99229
20:31:56|0.99229
20:31:57|0.99257
20:31:58|0.99257
20:31:59|0.99257
20:32:00|0.99257
20:32:01|0.99257
20:32:02|0.9932
20:32:03|0.9932
20:32:05|0.99318
20:32:05|0.99318
20:32:06|0.99328
20:32:07|0.99328
20:32:08|0.99328
20:32:10|0.99328
20:32:10|0.99328
20:32:11|0.99328
20:32:13|0.99371
20:32:13|0.99371
20:32:15|0.99371
20:32:16|0.99371
20:32:17|0.99371
20:32:18|0.99371
20:32:19|0.99409
20:32:20|0.99452
20:32:21|0.99452
20:32:22|0.99379
20:32:23|0.99287
20:32:24|0.99293
20:32:25|0.99293
20:32:27|0.99293
20:32:27|0.99293
20:32:28|0.99293
20:32:30|0.99269
20:32:31|0.99269
20:32:31|0.99269
20:32:32|0.99269
20:32:33|0.99209
20:32:34|0.99209
20:32:36|0.99209
20:32:36|0.9923
20:32:37|0.99229
20:32:38|0.99229
20:32:41|0.99229
20:32:41|0.99203
20:32:42|0.99203
20:32:44|0.99203
20:32:45|0.99203
20:32:46|0.99203
20:32:47|0.99203
20:32:48|0.99203
20:32:49|0.99203
20:32:50|0.99203
20:32:51|0.99203
20:32:53|0.99203
20:32:53|0.99203
20:32:54|0.99203
20:32:55|0.99203
20:32:57|0.99203
20:32:58|0.99203
20:32:58|0.99203
20:32:59|0.99203
20:33:00|0.99203
20:33:01|0.99228
20:33:02|0.99228
20:33:04|0.99219
20:33:04|0.99219
20:33:06|0.99204
20:33:07|0.99204
20:33:07|0.99204
20:33:08|0.99204
20:33:09|0.99204
20:33:10|0.99204
20:33:12|0.99204
20:33:12|0.99204
20:33:13|0.99204
20:33:15|0.99204
20:33:15|0.99204
20:33:17|0.99204
20:33:18|0.99166
20:33:19|0.99166
20:33:20|0.99197
20:33:21|0.99197
20:33:22|0.99197
20:33:23|0.99197
20:33:23|0.99197
20:33:26|0.99197
20:33:26|0.99197
20:33:27|0.99197
20:33:28|0.99197
20:33:29|0.99197
20:33:30|0.99209
20:33:31|0.99209
20:33:32|0.99209
20:33:34|0.99209
20:33:34|0.99209
20:33:36|0.99209
20:33:36|0.99209
20:33:37|0.99209
20:33:38|0.99209
20:33:39|0.99209
20:33:41|0.99209
20:33:42|0.99209
20:33:43|0.99209
20:33:45|0.99162
20:33:45|0.99123
20:33:46|0.99123
20:33:47|0.99123
20:33:49|0.99123
20:33:50|0.99123
20:33:50|0.99123
20:33:51|0.99123
20:33:53|0.99123
20:33:54|0.99123
20:33:55|0.99123
20:33:56|0.99123
20:33:57|0.99123
20:33:58|0.99123
20:33:59|0.99123
20:34:00|0.99123
20:34:01|0.99113
20:34:02|0.99111
20:34:03|0.99111
20:34:05|0.99111
20:34:06|0.99117
20:34:07|0.991
20:34:08|0.991
20:34:09|0.991
20:34:10|0.99083
20:34:11|0.99083
20:34:12|0.991
20:34:14|0.991
20:34:15|0.991
20:34:16|0.991
20:34:16|0.99121
20:34:18|0.99125
20:34:19|0.99125
20:34:20|0.99125
20:34:21|0.99125
20:34:23|0.99123
20:34:23|0.99123
20:34:24|0.99123
20:34:26|0.99123
20:34:26|0.99123
20:34:28|0.99123
20:34:29|0.99123
20:34:29|0.99123
20:34:30|0.99123
20:34:31|0.99123
20:34:32|0.99123
20:34:33|0.99128
20:34:34|0.99128
20:34:36|0.99128
20:34:36|0.99128
20:34:37|0.99128
20:34:41|0.99128
20:34:41|0.99128
20:34:43|0.99128
20:34:44|0.99128
20:34:45|0.99128
20:34:46|0.99181
20:34:47|0.99181
20:34:48|0.99181
20:34:49|0.99176
20:34:50|0.99176
20:34:51|0.99176
20:34:53|0.99176
20:34:55|0.99176
20:34:55|0.99176
20:34:56|0.99176
20:34:57|0.99176
20:34:59|0.99176
20:35:00|0.99176
20:35:00|0.99176
20:35:01|0.99187
20:35:02|0.99199
20:35:03|0.99199
20:35:05|0.99203
20:35:06|0.99203
20:35:07|0.99203
20:35:08|0.99201
20:35:09|0.99201
20:35:10|0.99211
20:35:11|0.9918
20:35:12|0.99181
20:35:14|0.99181
20:35:14|0.99181
20:35:15|0.99181
20:35:16|0.99137
20:35:17|0.99137
20:35:18|0.99137
20:35:19|0.99137
20:35:21|0.99137
20:35:22|0.9914
20:35:23|0.99144
20:35:24|0.99135
20:35:25|0.99128
20:35:26|0.99128
20:35:27|0.99128
20:35:28|0.99128
20:35:30|0.99078
20:35:30|0.99078
20:35:31|0.99048
20:35:32|0.99048
20:35:33|0.99048
20:35:34|0.99048
20:35:35|0.99048
20:35:36|0.99048
20:35:37|0.99048
20:35:38|0.99048
20:35:40|0.99048
20:35:40|0.99048
20:35:41|0.99048
20:35:42|0.99048
20:35:44|0.99056
20:35:45|0.99056
20:35:46|0.99056
20:35:47|0.99056
20:35:48|0.99056
20:35:50|0.99056
20:35:51|0.99075
20:35:51|0.99075
20:35:53|0.99075
20:35:54|0.99088
20:35:55|0.99099
20:35:57|0.99099
20:35:59|0.99123
20:35:59|0.9913
20:36:00|0.9913
20:36:01|0.9913
20:36:02|0.9913
20:36:03|0.9913
20:36:05|0.9913
20:36:06|0.9913
20:36:06|0.99108
20:36:08|0.99059
20:36:09|0.99059
20:36:10|0.99059
20:36:11|0.99072
20:36:12|0.99072
20:36:14|0.99072
20:36:15|0.99072
20:36:15|0.99072
20:36:16|0.99057
20:36:17|0.99057
20:36:18|0.99057
20:36:19|0.99055
20:36:20|0.99055
20:36:22|0.99055
20:36:23|0.99055
20:36:23|0.99086
20:36:25|0.99029
20:36:27|0.99029
20:36:28|0.99055
20:36:28|0.99055
20:36:29|0.99055
20:36:31|0.99055
20:36:31|0.9906
20:36:32|0.9906
20:36:33|0.9906
20:36:34|0.9906
20:36:35|0.9906
20:36:37|0.9906
20:36:38|0.9906
20:36:39|0.9906
20:36:40|0.9906
20:36:41|0.99064
20:36:42|0.99064
20:36:43|0.99073
20:36:45|0.99073
20:36:46|0.99073
20:36:47|0.99073
20:36:48|0.99073
20:36:49|0.99089
20:36:50|0.99089
20:36:51|0.99089
20:36:51|0.99087
20:36:53|0.99105
20:36:54|0.99105
20:36:55|0.99105
20:36:56|0.99123
20:36:58|0.99123
20:36:58|0.99123
20:37:00|0.99123
20:37:00|0.99107
20:37:01|0.99107
20:37:02|0.99107
20:37:04|0.99107
20:37:04|0.99107
20:37:06|0.99087
20:37:07|0.99087
20:37:08|0.99087
20:37:09|0.99087
20:37:11|0.99087
20:37:11|0.99087
20:37:12|0.99087
20:37:13|0.9913
20:37:14|0.9915
20:37:15|0.99183
20:37:16|0.99183
20:37:17|0.99183
20:37:18|0.99183
20:37:19|0.99183
20:37:20|0.99183
20:37:21|0.99239
20:37:22|0.99239
20:37:23|0.99239
20:37:24|0.99239
20:37:26|0.99254
20:37:26|0.99286
20:37:27|0.99286
20:37:28|0.99299
20:37:29|0.99299
20:37:30|0.99299
20:37:31|0.99299
20:37:32|0.99299
20:37:33|0.99299
20:37:34|0.99299
20:37:35|0.99299
20:37:36|0.99271
20:37:37|0.99271
20:37:38|0.99227
20:37:39|0.99227
20:37:40|0.99227
20:37:41|0.99227
20:37:42|0.99227
20:37:43|0.99227
20:37:45|0.99227
20:37:46|0.99227
20:37:47|0.99271
20:37:49|0.99271
20:37:50|0.99271
20:37:51|0.99271
20:37:53|0.99271
20:37:53|0.99248
20:37:56|0.99248
20:37:57|0.99248
20:37:58|0.99248
20:37:59|0.99248
20:38:00|0.99248
20:38:00|0.99248
20:38:03|0.99222
20:38:03|0.99222
20:38:05|0.99222
20:38:06|0.99203
20:38:08|0.99203
20:38:09|0.99203
20:38:10|0.99203
20:38:11|0.99203
20:38:12|0.99203
20:38:13|0.99203
20:38:14|0.99203
20:38:14|0.9926
20:38:16|0.99238
20:38:17|0.99238
20:38:17|0.99238
20:38:19|0.99238
20:38:20|0.99238
20:38:21|0.99238
20:38:22|0.99238
20:38:23|0.99238
20:38:24|0.99238
20:38:25|0.99238
20:38:26|0.99238
20:38:27|0.99238
20:38:28|0.99238
20:38:30|0.99238
20:38:30|0.99238
20:38:31|0.99238
20:38:32|0.99238
20:38:33|0.99238
20:38:34|0.99238
20:38:35|0.99238
20:38:36|0.99238
20:38:37|0.99238
20:38:38|0.9925
20:38:39|0.9925
20:38:40|0.9925
20:38:41|0.9925
20:38:43|0.9925
20:38:44|0.99268
20:38:45|0.99268
20:38:47|0.99268
20:38:49|0.99268
20:38:49|0.99268
20:38:50|0.9927
20:38:51|0.99282
20:38:53|0.99282
20:38:54|0.99282
20:38:55|0.99282
20:38:56|0.99321
20:38:57|0.99322
20:38:58|0.99322
20:38:59|0.99322
20:39:00|0.99322
20:39:01|0.99316
20:39:02|0.99192
20:39:04|0.99192
20:39:05|0.99203
20:39:05|0.99188
20:39:07|0.99172
20:39:07|0.99172
20:39:09|0.99172
20:39:11|0.99172
20:39:11|0.99172
20:39:12|0.99172
20:39:13|0.99172
20:39:15|0.99172
20:39:15|0.99172
20:39:16|0.99209
20:39:17|0.99209
20:39:18|0.99238
20:39:19|0.99267
20:39:20|0.99267
20:39:21|0.99267
20:39:22|0.99285
20:39:23|0.99267
20:39:26|0.99267
20:39:27|0.99267
20:39:27|0.99267
20:39:29|0.99267
20:39:29|0.99267
20:39:30|0.99267
20:39:31|0.99267
20:39:32|0.99267
20:39:33|0.99267
20:39:34|0.99267
20:39:35|0.99267
20:39:37|0.99267
20:39:37|0.99267
20:39:38|0.99267
20:39:40|0.99267
20:39:41|0.99238
20:39:42|0.99238
20:39:42|0.99238
20:39:43|0.99238
20:39:44|0.99255
20:39:45|0.99255
20:39:46|0.99255
20:39:49|0.99255
20:39:49|0.99236
20:39:50|0.99236
20:39:52|0.99236
20:39:52|0.99236
20:39:53|0.99262
20:39:54|0.99262
20:39:55|0.99262
20:39:57|0.99262
20:39:59|0.99262
20:39:59|0.99265
20:40:01|0.99265
20:40:02|0.99265
20:40:02|0.99265
20:40:04|0.99219
20:40:04|0.99219
20:40:05|0.99219
20:40:06|0.99219
20:40:08|0.99219
20:40:09|0.99219
20:40:10|0.99219
20:40:11|0.99219
20:40:12|0.99266
20:40:13|0.99266
20:40:15|0.99266
20:40:16|0.99266
20:40:17|0.99266
20:40:18|0.99266
20:40:19|0.99266
20:40:20|0.99266
20:40:21|0.99266
20:40:22|0.99247
20:40:23|0.99247
20:40:24|0.99247
20:40:25|0.99247
20:40:26|0.99266
20:40:27|0.99266
20:40:28|0.99266
20:40:29|0.99266
20:40:30|0.99266
20:40:32|0.99266
20:40:33|0.99266
20:40:33|0.99266
20:40:35|0.99266
20:40:36|0.99266
20:40:36|0.99238
20:40:38|0.99238
20:40:39|0.99238
20:40:40|0.99238
20:40:42|0.99238
20:40:42|0.99238
20:40:43|0.99238
20:40:44|0.99238
20:40:45|0.99238
20:40:47|0.99238
20:40:49|0.99238
20:40:50|0.99238
20:40:51|0.99238
20:40:53|0.99238
20:40:54|0.99238
20:40:55|0.99238
20:40:56|0.99238
20:40:57|0.99238
20:40:58|0.99238
20:40:59|0.99238
20:41:01|0.99238
20:41:01|0.99266
20:41:03|0.99266
20:41:04|0.99266
20:41:05|0.99266
20:41:06|0.99267
20:41:08|0.99267
20:41:10|0.99267
20:41:11|0.99267
20:41:11|0.99267
20:41:12|0.99267
20:41:14|0.99267
20:41:14|0.99267
20:41:16|0.99299
20:41:17|0.99276
20:41:17|0.99276
20:41:18|0.99276
20:41:20|0.99276
20:41:21|0.99276
20:41:22|0.99276
20:41:22|0.99276
20:41:23|0.99276
20:41:24|0.99276
20:41:26|0.99276
20:41:27|0.99276
20:41:28|0.99276
20:41:29|0.99276
20:41:30|0.99323
20:41:32|0.99323
20:41:32|0.99323
20:41:33|0.99323
20:41:34|0.99323
20:41:35|0.99323
20:41:36|0.99323
20:41:37|0.99323
20:41:39|0.99323
20:41:39|0.99323
20:41:40|0.99323
20:41:41|0.99323
20:41:43|0.99323
20:41:44|0.99323
20:41:44|0.99323
20:41:46|0.99323
20:41:46|0.99323
20:41:48|0.99323
20:41:50|0.99323
20:41:51|0.99323
20:41:52|0.99323
20:41:54|0.99323
20:41:54|0.99323
20:41:56|0.99323
20:41:57|0.99323
20:41:57|0.99323
20:41:59|0.99323
20:41:59|0.99323
20:42:01|0.99328
20:42:01|0.99308
20:42:02|0.99308
20:42:04|0.99308
20:42:06|0.99308
20:42:07|0.99308
20:42:08|0.99308
20:42:10|0.99271
20:42:11|0.99271
20:42:12|0.99271
20:42:13|0.99271
20:42:14|0.99271
20:42:16|0.99271
20:42:16|0.99289
20:42:17|0.99289
20:42:19|0.99289
20:42:19|0.99289
20:42:20|0.99289
20:42:22|0.99325
20:42:22|0.99325
20:42:24|0.99325
20:42:25|0.99325
20:42:26|0.99325
20:42:26|0.99325
20:42:28|0.99325
20:42:28|0.99325
20:42:30|0.99325
20:42:31|0.99325
20:42:32|0.99325
20:42:32|0.99325
20:42:34|0.99325
20:42:34|0.99318
20:42:36|0.99318
20:42:37|0.99318
20:42:37|0.99318
20:42:39|0.99318
20:42:40|0.99318
20:42:41|0.99318
20:42:41|0.99318
20:42:43|0.99318
20:42:43|0.99318
20:42:45|0.99318
20:42:45|0.99318
20:42:47|0.99318
20:42:48|0.99318
20:42:49|0.99318
20:42:50|0.9934
20:42:51|0.9934
20:42:53|0.9934
20:42:54|0.9934
20:42:58|0.9934
20:43:00|0.9934
20:43:00|0.9934
20:43:02|0.9934
20:43:03|0.9934
20:43:04|0.9934
20:43:05|0.99302
20:43:06|0.99302
20:43:07|0.99302
20:43:08|0.99302
20:43:09|0.99302
20:43:10|0.99302
20:43:11|0.99302
20:43:12|0.99302
20:43:14|0.99302
20:43:14|0.99302
20:43:15|0.99302
20:43:17|0.99302
20:43:17|0.99302
20:43:18|0.99302
20:43:19|0.99302
20:43:20|0.99302
20:43:22|0.99302
20:43:23|0.99302
20:43:24|0.99302
20:43:24|0.99302
20:43:26|0.99302
20:43:27|0.99302
20:43:27|0.99302
20:43:29|0.99302
20:43:29|0.99302
20:43:31|0.99302
20:43:33|0.99302
20:43:33|0.99317
20:43:34|0.99317
20:43:36|0.99317
20:43:37|0.99334
20:43:37|0.99334
20:43:39|0.99334
20:43:40|0.99334
20:43:40|0.99321
20:43:41|0.99321
20:43:42|0.99321
20:43:43|0.99321
20:43:44|0.99321
20:43:45|0.99321
20:43:47|0.99321
20:43:48|0.99321
20:43:49|0.99321
20:43:50|0.99346
20:43:52|0.99346
20:43:53|0.99346
20:43:54|0.99346
20:43:55|0.99346
20:43:56|0.99346
20:43:58|0.99346
20:43:58|0.99346
20:43:59|0.99346
20:44:00|0.9937
20:44:01|0.9937
20:44:03|0.9937
20:44:04|0.9937
20:44:05|0.9937
20:44:06|0.9937
20:44:07|0.99352
20:44:08|0.99352
20:44:09|0.99352
20:44:11|0.99352
20:44:11|0.99352
20:44:12|0.99352
20:44:14|0.99352
20:44:15|0.99379
20:44:16|0.99379
20:44:16|0.99379
20:44:18|0.99379
20:44:18|0.99379
20:44:19|0.99379
20:44:20|0.99379
20:44:21|0.99379
20:44:22|0.99379
20:44:24|0.99379
20:44:24|0.99379
20:44:25|0.99379
20:44:27|0.99379
20:44:27|0.99379
20:44:28|0.99414
20:44:29|0.99414
20:44:31|0.99381
20:44:33|0.99381
20:44:33|0.99381
20:44:35|0.99381
20:44:36|0.99381
20:44:36|0.99381
20:44:37|0.99381
20:44:39|0.99381
20:44:39|0.99381
20:44:41|0.99381
20:44:42|0.99381
20:44:43|0.99381
20:44:44|0.99379
20:44:45|0.99369
20:44:46|0.99369
20:44:46|0.99369
20:44:48|0.99369
20:44:49|0.99369
20:44:50|0.99379
20:44:51|0.99379
20:44:53|0.99379
20:44:55|0.99379
20:44:55|0.99379
20:44:57|0.99379
20:44:58|0.99379
20:45:00|0.99379
20:45:01|0.99379
20:45:02|0.99379
20:45:03|0.99379
20:45:04|0.99379
20:45:06|0.99379
20:45:07|0.99379
20:45:07|0.99379
20:45:08|0.99379
20:45:09|0.99425
20:45:10|0.99425
20:45:11|0.99425
20:45:13|0.99425
20:45:14|0.99439
20:45:15|0.99439
20:45:16|0.99436
20:45:17|0.99436
20:45:18|0.99447
20:45:19|0.99447
20:45:20|0.99447
20:45:20|0.99447
20:45:22|0.99447
20:45:23|0.99447
20:45:24|0.99447
20:45:25|0.99447
20:45:26|0.99447
20:45:27|0.99447
20:45:28|0.99447
20:45:29|0.99447
20:45:30|0.99447
20:45:32|0.99448
20:45:32|0.9949
20:45:34|0.9951
20:45:34|0.9955
20:45:36|0.99569
20:45:37|0.9958
20:45:38|0.99593
20:45:39|0.99601
20:45:40|0.99601
20:45:41|0.99601
20:45:42|0.99646
20:45:43|0.99646
20:45:44|0.99617
20:45:45|0.99578
20:45:46|0.99578
20:45:47|0.99578
20:45:48|0.99578
20:45:49|0.99609
20:45:51|0.99609
20:45:52|0.99609
20:45:53|0.99609
20:45:53|0.99609
20:45:54|0.99609
20:45:57|0.99609
20:45:57|0.99609
20:45:59|0.99609
20:46:00|0.996
20:46:00|0.99557
20:46:02|0.99557
20:46:02|0.99557
20:46:03|0.99557
20:46:04|0.99557
20:46:06|0.99557
20:46:07|0.99557
20:46:08|0.99557
20:46:09|0.99503
20:46:10|0.99503
20:46:11|0.99523
20:46:12|0.99523
20:46:13|0.99523
20:46:14|0.99523
20:46:16|0.99523
20:46:16|0.99523
20:46:17|0.99523
20:46:19|0.99523
20:46:19|0.99523
20:46:20|0.99523
20:46:21|0.99523
20:46:23|0.99523
20:46:23|0.99523
20:46:24|0.99523
20:46:25|0.99523
20:46:26|0.99523
20:46:28|0.99523
20:46:29|0.99523
20:46:30|0.99523
20:46:30|0.99587
20:46:31|0.99587
20:46:32|0.99587
20:46:34|0.99587
20:46:36|0.99575
20:46:36|0.99575
20:46:37|0.99609
20:46:38|0.99609
20:46:40|0.99639
20:46:40|0.99639
20:46:41|0.99639
20:46:42|0.99639
20:46:43|0.99639
20:46:44|0.99639
20:46:46|0.99639
20:46:47|0.99639
20:46:47|0.99639
20:46:49|0.99639
20:46:50|0.99639
20:46:51|0.99639
20:46:52|0.99639
20:46:53|0.99639
20:46:54|0.99639
20:46:56|0.99639
20:46:57|0.99639
20:46:58|0.99639
20:47:00|0.99639
20:47:01|0.99639
20:47:02|0.99639
20:47:03|0.99639
20:47:04|0.99639
20:47:04|0.99639
20:47:06|0.99639
20:47:07|0.99639
20:47:08|0.99639
20:47:09|0.99639
20:47:10|0.99639
20:47:11|0.99639
20:47:12|0.99639
20:47:14|0.99616
20:47:15|0.99616
20:47:16|0.99616
20:47:17|0.99616
20:47:18|0.99616
20:47:19|0.99616
20:47:20|0.99616
20:47:22|0.99616
20:47:23|0.99616
20:47:23|0.99616
20:47:24|0.99616
20:47:26|0.99616
20:47:27|0.99616
20:47:27|0.99616
20:47:29|0.99616
20:47:30|0.99616
20:47:31|0.99616
20:47:31|0.99616
20:47:33|0.99616
20:47:34|0.99616
20:47:34|0.99616
20:47:36|0.99616
20:47:37|0.99626
20:47:38|0.99626
20:47:39|0.99626
20:47:40|0.99626
20:47:42|0.99626
20:47:42|0.99626
20:47:44|0.99626
20:47:44|0.99601
20:47:46|0.99601
20:47:47|0.99609
20:47:48|0.99611
20:47:49|0.99611
20:47:50|0.99611
20:47:51|0.99603
20:47:52|0.99603
20:47:53|0.99603
20:47:55|0.99616
20:47:56|0.99616
20:47:58|0.99616
20:47:58|0.99616
20:47:59|0.99616
20:48:01|0.99616
20:48:02|0.99616
20:48:03|0.99616
20:48:05|0.99616
20:48:06|0.99616
20:48:06|0.99616
20:48:07|0.99616
20:48:09|0.99616
20:48:10|0.99616
20:48:11|0.99623
20:48:12|0.99623
20:48:13|0.99623
20:48:14|0.99623
20:48:15|0.99623
20:48:16|0.99623
20:48:17|0.99623
20:48:18|0.99646
20:48:19|0.99646
20:48:20|0.99646
20:48:21|0.99646
20:48:23|0.99646
20:48:23|0.99646
20:48:24|0.99646
20:48:25|0.99646
20:48:26|0.99646
20:48:27|0.99642
20:48:28|0.99642
20:48:29|0.99642
20:48:30|0.99642
20:48:32|0.99642
20:48:33|0.99642
20:48:34|0.99642
20:48:35|0.99642
20:48:36|0.99642
20:48:37|0.99622
20:48:38|0.99622
20:48:39|0.99622
20:48:40|0.99638
20:48:41|0.99638
20:48:42|0.99646
20:48:43|0.99647
20:48:44|0.99647
20:48:46|0.99647
20:48:47|0.9961
20:48:47|0.99635
20:48:49|0.99635
20:48:50|0.99635
20:48:51|0.99635
20:48:51|0.99635
20:48:53|0.99635
20:48:54|0.99635
20:48:54|0.99635
20:48:57|0.99635
20:48:58|0.99635
20:49:00|0.99635
20:49:01|0.99635
20:49:01|0.99635
20:49:03|0.99635
20:49:03|0.99635
20:49:05|0.99635
20:49:06|0.99635
20:49:07|0.99635
20:49:08|0.99635
20:49:09|0.99635
20:49:11|0.99635
20:49:11|0.99635
20:49:13|0.99635
20:49:13|0.99635
20:49:15|0.99602
20:49:15|0.99602
20:49:17|0.99602
20:49:18|0.99602
20:49:19|0.99574
20:49:19|0.99574
20:49:21|0.99574
20:49:22|0.99574
20:49:23|0.99574
20:49:24|0.99596
20:49:25|0.99596
20:49:26|0.99596
20:49:27|0.99596
20:49:28|0.99596
20:49:29|0.99596
20:49:30|0.99596
20:49:31|0.99596
20:49:32|0.99596
20:49:33|0.99596
20:49:34|0.9954
20:49:35|0.9954
20:49:36|0.9954
20:49:37|0.9954
20:49:38|0.9954
20:49:39|0.9954
20:49:41|0.9954
20:49:42|0.9954
20:49:42|0.9954
20:49:43|0.9954
20:49:44|0.9954
20:49:45|0.9954
20:49:46|0.9954
20:49:47|0.9954
20:49:48|0.9954
20:49:49|0.9954
20:49:51|0.9954
20:49:52|0.9954
20:49:53|0.99539
20:49:54|0.99539
20:49:55|0.99539
20:49:56|0.99539
20:49:57|0.99539
20:49:58|0.99539
20:50:00|0.9956
20:50:01|0.9956
20:50:02|0.99504
20:50:03|0.99504
20:50:04|0.99504
20:50:05|0.99504
20:50:07|0.99504
20:50:08|0.99504
20:50:09|0.99479
20:50:11|0.99479
20:50:11|0.99479
20:50:13|0.99479
20:50:13|0.99479
20:50:14|0.99479
20:50:15|0.99479
20:50:17|0.99479
20:50:18|0.99479
20:50:19|0.99479
20:50:20|0.99479
20:50:21|0.99479
20:50:22|0.99479
20:50:23|0.99488
20:50:24|0.99488
20:50:25|0.99488
20:50:26|0.9952
20:50:27|0.9952
20:50:28|0.99535
20:50:29|0.99528
20:50:30|0.99528
20:50:31|0.99528
20:50:33|0.99528
20:50:33|0.99444
20:50:34|0.99444
20:50:35|0.99444
20:50:37|0.99444
20:50:38|0.99444
20:50:39|0.99444
20:50:40|0.99377
20:50:40|0.99375
20:50:42|0.99375
20:50:43|0.99328
20:50:44|0.99296
20:50:45|0.99219
20:50:46|0.992
20:50:47|0.99113
20:50:48|0.99144
20:50:49|0.99086
20:50:50|0.99086
20:50:51|0.99111
20:50:52|0.99111
20:50:53|0.99111
20:50:54|0.99111
20:50:55|0.99111
20:50:56|0.99111
20:50:57|0.99111
20:50:59|0.99111
20:51:00|0.99148
20:51:02|0.99148
20:51:03|0.99088
20:51:05|0.99088
20:51:05|0.99088
20:51:06|0.99111
20:51:08|0.99111
20:51:08|0.99111
20:51:09|0.99186
20:51:11|0.99186
20:51:12|0.99217
20:51:13|0.99236
20:51:13|0.99236
20:51:15|0.99236
20:51:16|0.99236
20:51:17|0.99236
20:51:18|0.99236
20:51:19|0.99236
20:51:20|0.99337
20:51:21|0.99337
20:51:22|0.99337
20:51:23|0.99337
20:51:24|0.99337
20:51:25|0.99337
20:51:26|0.9936
20:51:28|0.9936
20:51:28|0.99362
20:51:29|0.99362
20:51:30|0.99362
20:51:31|0.99439
20:51:33|0.99409
20:51:33|0.99409
20:51:35|0.99409
20:51:36|0.99357
20:51:37|0.99357
20:51:38|0.99357
20:51:38|0.99357
20:51:40|0.99357
20:51:41|0.99466
20:51:42|0.99509
20:51:43|0.99509
20:51:45|0.99509
20:51:45|0.99509
20:51:46|0.99509
20:51:47|0.99509
20:51:48|0.99509
20:51:49|0.99509
20:51:51|0.99509
20:51:51|0.99509
20:51:52|0.99486
20:51:53|0.99486
20:51:54|0.99486
20:51:55|0.99486
20:51:56|0.99486
20:51:58|0.99486
20:51:58|0.99486
20:52:00|0.99486
20:52:02|0.99486
20:52:03|0.99541
20:52:04|0.99541
20:52:06|0.99541
20:52:07|0.99541
20:52:08|0.99552
20:52:09|0.99552
20:52:10|0.99552
20:52:11|0.99552
20:52:12|0.99552
20:52:14|0.99552
20:52:15|0.99591
20:52:16|0.99557
20:52:17|0.99557
20:52:18|0.99557
20:52:19|0.99557
20:52:20|0.99557
20:52:21|0.99557
20:52:22|0.99557
20:52:24|0.99536
20:52:25|0.99536
20:52:26|0.99536
20:52:28|0.99536
20:52:28|0.9958
20:52:30|0.9958
20:52:30|0.9958
20:52:31|0.99587
20:52:33|0.99587
20:52:34|0.99587
20:52:35|0.99587
20:52:35|0.99587
20:52:37|0.99587
20:52:38|0.99587
20:52:39|0.99587
20:52:40|0.99587
20:52:41|0.99587
20:52:42|0.99587
20:52:43|0.99587
20:52:44|0.99587
20:52:45|0.99587
20:52:46|0.99587
20:52:47|0.99587
20:52:48|0.99542
20:52:49|0.99542
20:52:50|0.99542
20:52:51|0.99542
20:52:53|0.99542
20:52:53|0.99542
20:52:54|0.99542
20:52:55|0.99542
20:52:57|0.99542
20:52:57|0.99611
20:52:58|0.99611
20:53:01|0.99611
20:53:02|0.99611
20:53:04|0.99611
20:53:05|0.99611
20:53:06|0.99542
20:53:08|0.99542
20:53:08|0.99512
20:53:09|0.99512
20:53:10|0.99512
20:53:11|0.99512
20:53:13|0.99512
20:53:14|0.99512
20:53:15|0.99512
20:53:16|0.99542
20:53:17|0.99532
20:53:19|0.99543
20:53:20|0.99546
20:53:21|0.99546
20:53:22|0.99546
20:53:22|0.99546
20:53:24|0.99546
20:53:25|0.99546
20:53:26|0.99546
20:53:27|0.99546
20:53:29|0.99546
20:53:30|0.99546
20:53:30|0.99581
20:53:32|0.99581
20:53:32|0.99622
20:53:34|0.99622
20:53:35|0.99622
20:53:36|0.99622
20:53:37|0.99622
20:53:38|0.99622
20:53:39|0.99622
20:53:40|0.99622
20:53:42|0.99622
20:53:43|0.99624
20:53:44|0.99624
20:53:44|0.9964
20:53:46|0.9964
20:53:47|0.9964
20:53:48|0.9964
20:53:49|0.9964
20:53:50|0.99649
20:53:51|0.99649
20:53:53|0.99649
20:53:53|0.99649
20:53:54|0.99649
20:53:55|0.99649
20:53:56|0.99646
20:53:57|0.99646
20:53:58|0.99646
20:53:59|0.99622
20:54:01|0.99622
20:54:02|0.99605
20:54:03|0.99605
20:54:04|0.99605
20:54:06|0.99605
20:54:06|0.99605
20:54:08|0.99605
20:54:09|0.99605
20:54:11|0.99605
20:54:12|0.99605
20:54:13|0.99605
20:54:13|0.99605
20:54:15|0.99605
20:54:16|0.99605
20:54:17|0.99605
20:54:18|0.99605
20:54:20|0.99605
20:54:21|0.99605
20:54:22|0.99605
20:54:23|0.99605
20:54:24|0.99605
20:54:26|0.99605
20:54:27|0.99605
20:54:27|0.99605
20:54:28|0.99605
20:54:29|0.99605
20:54:31|0.99605
20:54:31|0.99605
20:54:32|0.99605
20:54:34|0.99605
20:54:35|0.99605
20:54:35|0.99605
20:54:36|0.99605
20:54:38|0.99605
20:54:39|0.99605
20:54:39|0.99605
20:54:40|0.99605
20:54:42|0.99605
20:54:42|0.99605
20:54:44|0.99605
20:54:45|0.99605
20:54:46|0.99605
20:54:46|0.99605
20:54:48|0.99605
20:54:49|0.99605
20:54:49|0.99605
20:54:51|0.99605
20:54:52|0.99605
20:54:53|0.99605
20:54:54|0.99605
20:54:54|0.99605
20:54:55|0.99605
20:54:57|0.99605
20:54:58|0.99605
20:54:59|0.99605
20:54:59|0.99605
20:55:00|0.99605
20:55:02|0.99548
20:55:04|0.99546
20:55:05|0.99527
20:55:06|0.99466
20:55:06|0.99466
20:55:08|0.99466
20:55:09|0.99466
20:55:10|0.99466
20:55:12|0.99466
20:55:13|0.99466
20:55:14|0.99466
20:55:15|0.99466
20:55:16|0.99466
20:55:17|0.99466
20:55:18|0.99466
20:55:19|0.99466
20:55:21|0.99466
20:55:21|0.99466
20:55:22|0.99466
20:55:24|0.99466
20:55:24|0.99466
20:55:26|0.99466
20:55:26|0.99466
20:55:27|0.99466
20:55:29|0.99402
20:55:29|0.99402
20:55:30|0.99402
20:55:31|0.99402
20:55:33|0.99402
20:55:33|0.99402
20:55:34|0.99402
20:55:36|0.99402
20:55:36|0.99402
20:55:38|0.99402
20:55:38|0.99402
20:55:39|0.99402
20:55:40|0.99398
20:55:41|0.99416
20:55:42|0.99416
20:55:44|0.99399
20:55:45|0.99399
20:55:45|0.99399
20:55:47|0.99399
20:55:48|0.99399
20:55:49|0.99399
20:55:50|0.99399
20:55:51|0.99439
20:55:53|0.99439
20:55:53|0.99439
20:55:54|0.99439
20:55:55|0.99439
20:55:57|0.99439
20:55:58|0.99439
20:55:58|0.99439
20:55:59|0.99439
20:56:00|0.99439
20:56:02|0.99357
20:56:03|0.99336
20:56:04|0.99336
20:56:04|0.99336
20:56:05|0.99356
20:56:07|0.99356
20:56:08|0.99356
20:56:09|0.99356
20:56:10|0.99388
20:56:11|0.99367
20:56:13|0.994
20:56:14|0.994
20:56:15|0.994
20:56:16|0.994
20:56:17|0.994
20:56:18|0.994
20:56:20|0.994
20:56:20|0.99379
20:56:21|0.99379
20:56:23|0.99375
20:56:23|0.99375
20:56:24|0.99375
20:56:26|0.99375
20:56:27|0.99375
20:56:27|0.99375
20:56:29|0.99375
20:56:29|0.99423
20:56:31|0.99423
20:56:31|0.99423
20:56:32|0.99426
20:56:34|0.99426
20:56:35|0.99426
20:56:36|0.99426
20:56:36|0.99408
20:56:38|0.99408
20:56:39|0.99406
20:56:40|0.99406
20:56:41|0.99435
20:56:42|0.99435
20:56:43|0.99435
20:56:44|0.99435
20:56:45|0.99435
20:56:46|0.99435
20:56:47|0.99435
20:56:48|0.99435
20:56:49|0.99435
20:56:50|0.99435
20:56:52|0.99435
20:56:52|0.99391
20:56:53|0.99391
20:56:54|0.99391
20:56:55|0.99391
20:56:57|0.99391
20:56:57|0.99391
20:56:59|0.99433
20:57:00|0.99433
20:57:01|0.99433
20:57:03|0.99402
20:57:04|0.99402
20:57:04|0.99402
20:57:06|0.99402
20:57:07|0.99381
20:57:09|0.99424
20:57:11|0.99383
20:57:12|0.99383
20:57:12|0.99384
20:57:13|0.99384
20:57:15|0.99384
20:57:16|0.99384
20:57:17|0.99384
20:57:18|0.99384
20:57:19|0.99384
20:57:20|0.99384
20:57:21|0.99384
20:57:22|0.99384
20:57:24|0.99384
20:57:24|0.99384
20:57:26|0.99384
20:57:27|0.99384
20:57:27|0.99384
20:57:29|0.99384
20:57:30|0.99384
20:57:30|0.99384
20:57:31|0.99384
20:57:32|0.99384
20:57:33|0.99384
20:57:36|0.99384
20:57:37|0.99384
20:57:38|0.99384
20:57:38|0.99384
20:57:40|0.99384
20:57:40|0.99384
20:57:41|0.99384
20:57:43|0.99384
20:57:44|0.99384
20:57:45|0.99384
20:57:46|0.99324
20:57:47|0.99324
20:57:48|0.99324
20:57:49|0.99324
20:57:50|0.99313
20:57:51|0.99313
20:57:53|0.99313
20:57:53|0.99313
20:57:54|0.99313
20:57:56|0.99317
20:57:57|0.99317
20:57:58|0.99317
20:57:59|0.99317
20:58:00|0.99317
20:58:02|0.99317
20:58:02|0.99317
20:58:03|0.99285
20:58:04|0.99261
20:58:05|0.99261
20:58:07|0.99276
20:58:08|0.99276
20:58:09|0.99276
20:58:10|0.99276
20:58:11|0.99276
20:58:12|0.99276
20:58:13|0.99276
20:58:14|0.99276
20:58:15|0.99276
20:58:16|0.99276
20:58:17|0.99256
20:58:18|0.99256
20:58:20|0.99256
20:58:20|0.99256
20:58:22|0.99256
20:58:24|0.99256
20:58:25|0.99256
20:58:26|0.99256
20:58:27|0.99266
20:58:28|0.99266
20:58:29|0.99266
20:58:30|0.99266
20:58:31|0.99266
20:58:33|0.99266
20:58:33|0.99268
20:58:35|0.99268
20:58:35|0.99268
20:58:36|0.99268
20:58:37|0.99268
20:58:38|0.99268
20:58:40|0.99268
20:58:40|0.99268
20:58:42|0.99268
20:58:42|0.99268
20:58:44|0.99268
20:58:45|0.99262
20:58:46|0.99262
20:58:47|0.99262
20:58:48|0.99262
20:58:49|0.99262
20:58:50|0.99262
20:58:52|0.99262
20:58:53|0.99262
20:58:53|0.99262
20:58:55|0.99262
20:58:55|0.99266
20:58:57|0.99266
20:58:57|0.99266
20:58:59|0.99266
20:59:00|0.99266
20:59:01|0.99266
20:59:01|0.99266
20:59:03|0.99266
20:59:04|0.99245
20:59:05|0.99245
20:59:07|0.99245
20:59:08|0.99247
20:59:10|0.99262
20:59:12|0.99262
20:59:12|0.99262
20:59:14|0.99262
20:59:14|0.99262
20:59:16|0.99262
20:59:16|0.99262
20:59:18|0.99262
20:59:19|0.99266
20:59:20|0.99266
20:59:21|0.99266
20:59:21|0.99266
20:59:23|0.99266
20:59:25|0.99266
20:59:25|0.99266
20:59:26|0.99266
20:59:27|0.99266
20:59:28|0.99266
20:59:29|0.99266
20:59:30|0.99266
20:59:31|0.99266
20:59:33|0.99266
20:59:34|0.99266
20:59:35|0.99221
20:59:36|0.99221
20:59:37|0.99221
20:59:39|0.9921
20:59:39|0.9921
20:59:40|0.9921
20:59:41|0.9921
20:59:43|0.9921
20:59:44|0.9921
20:59:44|0.9921
20:59:45|0.9921
20:59:46|0.9921
20:59:47|0.9921
20:59:48|0.99218
20:59:50|0.99218
20:59:50|0.99218
20:59:51|0.99218
20:59:53|0.99218
20:59:54|0.99218
20:59:55|0.99218
20:59:55|0.99218
20:59:57|0.99218
20:59:57|0.99209
20:59:58|0.99209
20:59:59|0.99203
21:00:01|0.99199
21:00:01|0.99199
21:00:02|0.99199
21:00:05|0.9916
21:00:05|0.9916
21:00:07|0.9916
21:00:09|0.9916
21:00:10|0.9916
21:00:11|0.9916
21:00:12|0.99159
21:00:13|0.99159
21:00:15|0.99159
21:00:15|0.99159
21:00:17|0.99137
21:00:18|0.99137
21:00:18|0.99137
21:00:20|0.99118
21:00:21|0.99118
21:00:22|0.99118
21:00:23|0.99197
21:00:24|0.99229
21:00:25|0.99241
21:00:26|0.99264
21:00:27|0.99264
21:00:29|0.99264
21:00:29|0.99257
21:00:31|0.99266
21:00:31|0.99257
21:00:33|0.99227
21:00:33|0.99202
21:00:34|0.99202
21:00:36|0.9925
21:00:36|0.9925
21:00:37|0.9925
21:00:39|0.9925
21:00:39|0.9925
21:00:41|0.9921
21:00:42|0.9921
21:00:43|0.9921
21:00:44|0.99193
21:00:44|0.9915
21:00:46|0.9915
21:00:46|0.9915
21:00:48|0.9915
21:00:48|0.9915
21:00:50|0.9915
21:00:51|0.9915
21:00:52|0.9915
21:00:53|0.9915
21:00:54|0.9915
21:00:55|0.9915
21:00:56|0.99177
21:00:57|0.99177
21:00:58|0.99177
21:00:59|0.99177
21:01:00|0.99177
21:01:01|0.99177
21:01:02|0.99177
21:01:03|0.99177
21:01:04|0.99147
21:01:06|0.99147
21:01:06|0.99147
21:01:09|0.99147
21:01:10|0.99177
21:01:10|0.99177
21:01:11|0.99178
21:01:12|0.99198
21:01:13|0.99198
21:01:15|0.99198
21:01:16|0.99207
21:01:17|0.99207
21:01:18|0.99198
21:01:19|0.99198
21:01:20|0.99198
21:01:21|0.99198
21:01:22|0.99198
21:01:23|0.99198
21:01:25|0.99198
21:01:26|0.99198
21:01:27|0.99198
21:01:27|0.99199
21:01:29|0.99199
21:01:30|0.99199
21:01:31|0.99199
21:01:31|0.99199
21:01:33|0.9925
21:01:34|0.9925
21:01:34|0.9925
21:01:36|0.9925
21:01:37|0.99239
21:01:38|0.99239
21:01:39|0.99239
21:01:40|0.99239
21:01:41|0.99199
21:01:42|0.99199
21:01:43|0.99199
21:01:44|0.99199
21:01:45|0.99219
21:01:46|0.99219
21:01:47|0.99219
21:01:49|0.99207
21:01:49|0.99207
21:01:50|0.99207
21:01:51|0.99214
21:01:52|0.99214
21:01:53|0.99214
21:01:55|0.99214
21:01:56|0.99214
21:01:57|0.99214
21:01:58|0.99199
21:01:59|0.99183
21:02:00|0.99183
21:02:02|0.99183
21:02:02|0.99183
21:02:03|0.99179
21:02:05|0.99179
21:02:05|0.99183
21:02:06|0.99183
21:02:07|0.99183
21:02:09|0.99183
21:02:11|0.99183
21:02:13|0.99183
21:02:14|0.99183
21:02:14|0.99183
21:02:16|0.99128
21:02:17|0.99128
21:02:17|0.99128
21:02:19|0.99128
21:02:20|0.99128
21:02:21|0.99111
21:02:23|0.99111
21:02:23|0.99111
21:02:24|0.99111
21:02:26|0.99111
21:02:26|0.99111
21:02:27|0.99111
21:02:28|0.99111
21:02:29|0.99111
21:02:31|0.99111
21:02:31|0.99111
21:02:33|0.99099
21:02:34|0.99099
21:02:35|0.99099
21:02:36|0.99099
21:02:37|0.99099
21:02:38|0.99099
21:02:39|0.99099
21:02:41|0.99099
21:02:41|0.99099
21:02:42|0.99099
21:02:43|0.99099
21:02:44|0.99098
21:02:46|0.99128
21:02:46|0.99128
21:02:47|0.99128
21:02:49|0.99099
21:02:49|0.99147
21:02:50|0.99147
21:02:52|0.99147
21:02:53|0.99099
21:02:54|0.99099
21:02:55|0.99099
21:02:56|0.99099
21:02:58|0.99099
21:02:59|0.99099
21:03:00|0.99099
21:03:01|0.99099
21:03:03|0.99099
21:03:03|0.99099
21:03:05|0.99099
21:03:05|0.99099
21:03:07|0.9914
21:03:07|0.99153
21:03:09|0.99153
21:03:10|0.99153
21:03:11|0.99153
21:03:13|0.99153
21:03:14|0.99153
21:03:14|0.99215
21:03:16|0.99215
21:03:17|0.99196
21:03:18|0.99196
21:03:19|0.99196
21:03:20|0.99196
21:03:22|0.99196
21:03:22|0.99196
21:03:23|0.99196
21:03:24|0.99196
21:03:26|0.99196
21:03:26|0.99196
21:03:28|0.99196
21:03:29|0.99196
21:03:30|0.99196
21:03:31|0.99196
21:03:32|0.99196
21:03:33|0.99196
21:03:35|0.99288
21:03:36|0.99288
21:03:36|0.99288
21:03:38|0.99288
21:03:39|0.99288
21:03:40|0.99288
21:03:40|0.99384
21:03:41|0.99384
21:03:43|0.99384
21:03:44|0.99383
21:03:45|0.99361
21:03:46|0.99361
21:03:47|0.99361
21:03:47|0.99361
21:03:48|0.99361
21:03:49|0.99361
21:03:51|0.99361
21:03:53|0.99361
21:03:53|0.99361
21:03:55|0.99361
21:03:56|0.99361
21:03:56|0.99361
21:03:57|0.99361
21:03:58|0.9932
21:03:59|0.9932
21:04:00|0.9932
21:04:02|0.9932
21:04:04|0.9931
21:04:05|0.9931
21:04:06|0.9931
21:04:07|0.9931
21:04:07|0.9931
21:04:08|0.9931
21:04:10|0.9931
21:04:12|0.9931
21:04:13|0.99383
21:04:14|0.99382
21:04:16|0.99382
21:04:17|0.99382
21:04:18|0.99382
21:04:19|0.99382
21:04:21|0.99359
21:04:22|0.99359
21:04:23|0.99359
21:04:24|0.99359
21:04:25|0.99359
21:04:27|0.99357
21:04:28|0.99357
21:04:29|0.99398
21:04:29|0.99398
21:04:30|0.99398
21:04:32|0.99398
21:04:33|0.99398
21:04:34|0.99398
21:04:35|0.99398
21:04:36|0.99429
21:04:37|0.99429
21:04:39|0.99429
21:04:40|0.99429
21:04:41|0.99429
21:04:42|0.99429
21:04:43|0.99429
21:04:45|0.99429
21:04:46|0.99429
21:04:47|0.99429
21:04:47|0.99429
21:04:49|0.99429
21:04:50|0.99429
21:04:50|0.99429
21:04:52|0.99429
21:04:52|0.99429
21:04:54|0.99429
21:04:55|0.99429
21:04:55|0.99429
21:04:57|0.99429
21:04:58|0.99429
21:04:59|0.99429
21:05:01|0.99419
21:05:01|0.99419
21:05:02|0.99419
21:05:03|0.99419
21:05:04|0.99419
21:05:05|0.99419
21:05:06|0.99398
21:05:07|0.99398
21:05:08|0.99398
21:05:09|0.99398
21:05:10|0.99398
21:05:12|0.99398
21:05:13|0.99442
21:05:15|0.99467
21:05:16|0.99467
21:05:18|0.99467
21:05:19|0.99467
21:05:19|0.99467
21:05:22|0.99467
21:05:22|0.99467
21:05:24|0.99467
21:05:24|0.99467
21:05:26|0.99467
21:05:26|0.99467
21:05:28|0.99449
21:05:29|0.99449
21:05:29|0.99449
21:05:31|0.99449
21:05:32|0.99449
21:05:33|0.99449
21:05:34|0.99449
21:05:35|0.99445
21:05:36|0.99445
21:05:37|0.99445
21:05:38|0.99445
21:05:39|0.99446
21:05:40|0.99446
21:05:41|0.99467
21:05:43|0.99467
21:05:43|0.99467
21:05:45|0.99467
21:05:46|0.99467
21:05:46|0.99467
21:05:47|0.99467
21:05:49|0.99467
21:05:49|0.99467
21:05:50|0.99467
21:05:51|0.99467
21:05:53|0.99467
21:05:54|0.99467
21:05:54|0.99467
21:05:56|0.99467
21:05:57|0.99467
21:05:58|0.99467
21:05:59|0.99471
21:06:00|0.99471
21:06:01|0.99471
21:06:02|0.99471
21:06:03|0.99471
21:06:04|0.99488
21:06:05|0.99488
21:06:06|0.99488
21:06:07|0.99488
21:06:08|0.99488
21:06:09|0.99488
21:06:10|0.99488
21:06:11|0.99488
21:06:12|0.99488
21:06:13|0.99488
21:06:15|0.99488
21:06:15|0.99488
21:06:16|0.99488
21:06:18|0.99467
21:06:19|0.99467
21:06:19|0.99467
21:06:20|0.99467
21:06:21|0.99467
21:06:23|0.99437
21:06:24|0.99375
21:06:25|0.99375
21:06:26|0.99358
21:06:28|0.99358
21:06:29|0.99358
21:06:30|0.99358
21:06:31|0.99358
21:06:31|0.99358
21:06:33|0.99358
21:06:34|0.99358
21:06:35|0.99358
21:06:37|0.99358
21:06:38|0.99358
21:06:38|0.99358
21:06:39|0.99358
21:06:40|0.99358
21:06:41|0.99358
21:06:43|0.99297
21:06:44|0.99297
21:06:45|0.99297
21:06:46|0.99297
21:06:47|0.99297
21:06:48|0.99297
21:06:49|0.99297
21:06:50|0.99297
21:06:51|0.99297
21:06:52|0.99297
21:06:53|0.99297
21:06:55|0.99297
21:06:56|0.99297
21:06:57|0.99283
21:06:57|0.99283
21:06:58|0.99283
21:06:59|0.99283
21:07:00|0.99283
21:07:02|0.99285
21:07:02|0.99225
21:07:03|0.99225
21:07:05|0.99225
21:07:06|0.99225
21:07:07|0.99225
21:07:08|0.99225
21:07:09|0.99225
21:07:10|0.99285
21:07:11|0.99285
21:07:12|0.99285
21:07:13|0.99285
21:07:15|0.99278
21:07:17|0.99278
21:07:19|0.99278
21:07:20|0.99278
21:07:21|0.99278
21:07:22|0.99278
21:07:23|0.99278
21:07:25|0.9915
21:07:26|0.9915
21:07:26|0.99163
21:07:28|0.99163
21:07:29|0.99163
21:07:30|0.99163
21:07:31|0.99163
21:07:33|0.99163
21:07:33|0.99163
21:07:34|0.99163
21:07:35|0.99163
21:07:36|0.99175
21:07:38|0.99175
21:07:39|0.99175
21:07:40|0.99165
21:07:41|0.99165
21:07:42|0.99165
21:07:43|0.99165
21:07:44|0.99165
21:07:45|0.99165
21:07:46|0.99165
21:07:47|0.99165
21:07:48|0.99165
21:07:49|0.99169
21:07:50|0.99169
21:07:51|0.99169
21:07:52|0.99169
21:07:53|0.99169
21:07:54|0.99169
21:07:56|0.99169
21:07:56|0.99169
21:07:58|0.99169
21:07:59|0.99169
21:07:59|0.99169
21:08:01|0.99169
21:08:02|0.99169
21:08:03|0.99169
21:08:04|0.99169
21:08:05|0.99169
21:08:06|0.99169
21:08:07|0.99169
21:08:08|0.99169
21:08:09|0.99169
21:08:10|0.99184
21:08:11|0.99184
21:08:12|0.99184
21:08:13|0.99235
21:08:15|0.99235
21:08:17|0.99235
21:08:17|0.99235
21:08:19|0.99235
21:08:20|0.99235
21:08:21|0.99235
21:08:23|0.99235
21:08:24|0.99235
21:08:25|0.99235
21:08:26|0.99235
21:08:27|0.99228
21:08:29|0.99231
21:08:30|0.99231
21:08:31|0.99231
21:08:32|0.99231
21:08:34|0.99231
21:08:34|0.99231
21:08:35|0.99231
21:08:36|0.99231
21:08:38|0.99231
21:08:38|0.99231
21:08:39|0.99231
21:08:41|0.99231
21:08:42|0.99231
21:08:43|0.99231
21:08:44|0.99231
21:08:44|0.99231
21:08:46|0.99231
21:08:47|0.99231
21:08:48|0.99231
21:08:49|0.99231
21:08:50|0.99231
21:08:51|0.99231
21:08:52|0.99219
21:08:53|0.99219
21:08:54|0.99219
21:08:56|0.99191
21:08:56|0.99191
21:08:58|0.99191
21:08:59|0.99191
21:09:00|0.99191
21:09:00|0.99191
21:09:02|0.99191
21:09:02|0.99182
21:09:03|0.99182
21:09:04|0.99182
21:09:05|0.99182
21:09:06|0.99182
21:09:08|0.99182
21:09:08|0.99182
21:09:09|0.99109
21:09:10|0.99109
21:09:11|0.99109
21:09:12|0.99109
21:09:14|0.99109
21:09:15|0.99109
21:09:17|0.99109
21:09:19|0.99136
21:09:20|0.99136
21:09:21|0.99136
21:09:23|0.99136
21:09:25|0.99136
21:09:25|0.99136
21:09:27|0.99136
21:09:28|0.99136
21:09:28|0.99138
21:09:31|0.9915
21:09:32|0.9915
21:09:33|0.9915
21:09:34|0.99169
21:09:35|0.99169
21:09:36|0.99169
21:09:38|0.99169
21:09:38|0.99169
21:09:40|0.99169
21:09:40|0.99169
21:09:41|0.99169
21:09:43|0.99169
21:09:44|0.99169
21:09:45|0.99169
21:09:46|0.99205
21:09:47|0.99205
21:09:48|0.99205
21:09:49|0.99205
21:09:50|0.99205
21:09:51|0.99205
21:09:53|0.99205
21:09:53|0.99205
21:09:54|0.99205
21:09:55|0.99205
21:09:56|0.99205
21:09:57|0.99205
21:09:58|0.99205
21:09:59|0.99205
21:10:00|0.99205
21:10:01|0.99205
21:10:02|0.99205
21:10:04|0.99213
21:10:05|0.99232
21:10:05|0.9921
21:10:06|0.99224
21:10:07|0.99148
21:10:08|0.99148
21:10:10|0.99217
21:10:10|0.99217
21:10:11|0.99328
21:10:13|0.9935
21:10:14|0.9935
21:10:15|0.9935
21:10:16|0.9935
21:10:18|0.99297
21:10:20|0.99297
21:10:21|0.99297
21:10:21|0.99297
21:10:22|0.99297
21:10:24|0.99297
21:10:25|0.99394
21:10:26|0.99394
21:10:27|0.99394
21:10:28|0.99455
21:10:29|0.99357
21:10:30|0.99357
21:10:31|0.99357
21:10:33|0.99357
21:10:34|0.99357
21:10:35|0.9934
21:10:36|0.9934
21:10:37|0.9934
21:10:38|0.9934
21:10:38|0.9934
21:10:39|0.9934
21:10:41|0.9934
21:10:42|0.9934
21:10:42|0.9934
21:10:43|0.9934
21:10:45|0.9934
21:10:46|0.9934
21:10:47|0.9934
21:10:48|0.9934
21:10:49|0.9934
21:10:50|0.9934
21:10:51|0.9934
21:10:52|0.9934
21:10:53|0.99339
21:10:54|0.99339
21:10:55|0.99339
21:10:56|0.99339
21:10:57|0.99339
21:10:58|0.9934
21:11:00|0.9934
21:11:01|0.9934
21:11:01|0.9934
21:11:02|0.9934
21:11:03|0.99349
21:11:04|0.99349
21:11:06|0.99349
21:11:06|0.99349
21:11:07|0.99297
21:11:08|0.99297
21:11:09|0.99297
21:11:11|0.99297
21:11:11|0.99287
21:11:13|0.99287
21:11:13|0.99287
21:11:15|0.99287
21:11:16|0.99261
21:11:17|0.99261
21:11:19|0.99261
21:11:19|0.99261
21:11:21|0.99261
21:11:23|0.99309
21:11:24|0.99383
21:11:26|0.99383
21:11:26|0.99383
21:11:28|0.99397
21:11:29|0.99388
21:11:29|0.99388
21:11:32|0.99379
21:11:33|0.99379
21:11:33|0.99379
21:11:34|0.99379
21:11:35|0.99379
21:11:36|0.99379
21:11:38|0.99379
21:11:38|0.99383
21:11:39|0.99383
21:11:41|0.99383
21:11:42|0.99383
21:11:43|0.99383
21:11:44|0.99383
21:11:45|0.99383
21:11:47|0.99383
21:11:47|0.99383
21:11:49|0.99383
21:11:50|0.99383
21:11:51|0.99383
21:11:51|0.99381
21:11:54|0.99381
21:11:55|0.99381
21:11:56|0.99375
21:11:57|0.99375
21:11:58|0.99375
21:11:59|0.99375
21:12:00|0.99375
21:12:01|0.99375
21:12:02|0.99375
21:12:04|0.99375
21:12:04|0.99375
21:12:06|0.99375
21:12:07|0.99375
21:12:08|0.99375
21:12:09|0.99375
21:12:10|0.99375
21:12:11|0.99375
21:12:13|0.99375
21:12:13|0.99335
21:12:15|0.99332
21:12:15|0.99332
21:12:17|0.99332
21:12:17|0.99286
21:12:20|0.99333
21:12:21|0.99333
21:12:22|0.99333
21:12:24|0.9931
21:12:24|0.9931
21:12:25|0.9931
21:12:27|0.9931
21:12:28|0.9931
21:12:29|0.9931
21:12:30|0.9931
21:12:31|0.9931
21:12:32|0.9931
21:12:33|0.9931
21:12:34|0.9931
21:12:36|0.9931
21:12:36|0.9931
21:12:38|0.9931
21:12:38|0.9931
21:12:39|0.9931
21:12:40|0.9931
21:12:42|0.99309
21:12:43|0.99309
21:12:44|0.99309
21:12:45|0.99309
21:12:46|0.99309
21:12:47|0.99309
21:12:48|0.99309
21:12:49|0.99309
21:12:50|0.99309
21:12:51|0.99309
21:12:53|0.99299
21:12:53|0.99299
21:12:54|0.99299
21:12:55|0.99299
21:12:56|0.99329
21:12:57|0.99329
21:12:58|0.99329
21:13:00|0.99329
21:13:01|0.9931
21:13:02|0.9931
21:13:03|0.9931
21:13:04|0.9931
21:13:05|0.9931
21:13:06|0.99271
21:13:07|0.99271
21:13:08|0.99271
21:13:10|0.99271
21:13:10|0.99271
21:13:12|0.99271
21:13:12|0.99271
21:13:13|0.99271
21:13:14|0.99271
21:13:15|0.99271
21:13:17|0.99271
21:13:18|0.99271
21:13:19|0.99271
21:13:21|0.99271
21:13:22|0.99261
21:13:24|0.99261
21:13:25|0.99261
21:13:26|0.99258
21:13:27|0.99258
21:13:27|0.99258
21:13:29|0.99258
21:13:30|0.99258
21:13:31|0.99238
21:13:32|0.9927
21:13:33|0.9927
21:13:34|0.9927
21:13:36|0.9927
21:13:36|0.9927
21:13:38|0.9927
21:13:39|0.9927
21:13:40|0.9927
21:13:41|0.9927
21:13:42|0.99277
21:13:43|0.99277
21:13:44|0.99277
21:13:45|0.99277
21:13:46|0.99277
21:13:48|0.99277
21:13:48|0.9931
21:13:49|0.9931
21:13:50|0.9931
21:13:51|0.9931
21:13:52|0.99272
21:13:53|0.99272
21:13:54|0.99272
21:13:55|0.99272
21:13:57|0.99272
21:13:57|0.99272
21:13:59|0.99272
21:13:59|0.99272
21:14:01|0.99272
21:14:01|0.99314
21:14:02|0.99314
21:14:03|0.99314
21:14:05|0.99314
21:14:05|0.99314
21:14:07|0.99272
21:14:08|0.99272
21:14:09|0.99272
21:14:10|0.99272
21:14:11|0.99272
21:14:12|0.99272
21:14:14|0.99272
21:14:14|0.99272
21:14:16|0.99272
21:14:16|0.99272
21:14:17|0.99272
21:14:18|0.99272
21:14:19|0.9928
21:14:20|0.9928
21:14:21|0.99278
21:14:22|0.99278
21:14:24|0.99267
21:14:24|0.99267
21:14:26|0.99267
21:14:27|0.99281
21:14:29|0.99281
21:14:30|0.99281
21:14:30|0.99272
21:14:31|0.99272
21:14:33|0.99272
21:14:34|0.99272
21:14:34|0.99272
21:14:36|0.99272
21:14:37|0.99272
21:14:38|0.99272
21:14:38|0.99272
21:14:40|0.99272
21:14:41|0.99317
21:14:42|0.99317
21:14:44|0.99317
21:14:44|0.99317
21:14:46|0.99317
21:14:46|0.99317
21:14:47|0.99317
21:14:49|0.99317
21:14:50|0.99317
21:14:50|0.99317
21:14:52|0.99317
21:14:53|0.99317
21:14:54|0.99317
21:14:55|0.99367
21:14:55|0.99367
21:14:56|0.99367
21:14:57|0.99367
21:14:59|0.99367
21:14:59|0.99367
21:15:00|0.99367
21:15:02|0.99367
21:15:03|0.99367
21:15:05|0.99367
21:15:06|0.99367
21:15:06|0.99367
21:15:07|0.99367
21:15:09|0.99367
21:15:10|0.99167
21:15:11|0.99224
21:15:12|0.99228
21:15:13|0.99222
21:15:13|0.99222
21:15:15|0.9923
21:15:16|0.9923
21:15:17|0.9926
21:15:18|0.9926
21:15:19|0.9926
21:15:20|0.9926
21:15:21|0.9926
21:15:23|0.9926
21:15:24|0.99275
21:15:25|0.99275
21:15:26|0.99321
21:15:27|0.99321
21:15:29|0.99321
21:15:29|0.99321
21:15:31|0.99321
21:15:33|0.99321
21:15:34|0.99321
21:15:35|0.99321
21:15:35|0.99321
21:15:37|0.99388
21:15:38|0.99388
21:15:39|0.99388
21:15:40|0.99388
21:15:42|0.99388
21:15:43|0.99388
21:15:44|0.99418
21:15:44|0.99418
21:15:46|0.99382
21:15:48|0.99382
21:15:48|0.99382
21:15:49|0.99382
21:15:51|0.99382
21:15:51|0.99382
21:15:52|0.99382
21:15:53|0.99382
21:15:55|0.99382
21:15:55|0.99382
21:15:57|0.99382
21:15:58|0.99382
21:15:59|0.99382
21:16:00|0.99382
21:16:01|0.99382
21:16:02|0.99382
21:16:03|0.99382
21:16:04|0.99382
21:16:06|0.99382
21:16:07|0.99429
21:16:07|0.99429
21:16:08|0.99452
21:16:10|0.99452
21:16:11|0.99452
21:16:12|0.99452
21:16:13|0.99452
21:16:14|0.99452
21:16:15|0.99452
21:16:16|0.99452
21:16:16|0.99452
21:16:18|0.99455
21:16:18|0.99489
21:16:19|0.9949
21:16:20|0.9949
21:16:22|0.9949
21:16:24|0.9949
21:16:26|0.9949
21:16:27|0.9949
21:16:28|0.9949
21:16:29|0.9949
21:16:31|0.9949
21:16:31|0.99545
21:16:32|0.99545
21:16:34|0.99545
21:16:34|0.99527
21:16:36|0.99527
21:16:36|0.9956
21:16:38|0.9956
21:16:39|0.9956
21:16:39|0.9956
21:16:40|0.9956
21:16:42|0.9956
21:16:43|0.9956
21:16:44|0.99531
21:16:45|0.99531
21:16:46|0.99523
21:16:47|0.99523
21:16:48|0.99523
21:16:49|0.99523
21:16:50|0.99523
21:16:51|0.99523
21:16:52|0.9952
21:16:53|0.9952
21:16:54|0.99566
21:16:55|0.99613
21:16:56|0.99589
21:16:58|0.99589
21:16:59|0.99589
21:17:00|0.99589
21:17:02|0.9957
21:17:02|0.9957
21:17:04|0.9957
21:17:04|0.9957
21:17:06|0.9957
21:17:07|0.99627
21:17:08|0.99627
21:17:09|0.99627
21:17:10|0.99627
21:17:10|0.99627
21:17:13|0.99627
21:17:14|0.99588
21:17:15|0.99588
21:17:15|0.99588
21:17:16|0.99588
21:17:17|0.99619
21:17:19|0.99617
21:17:20|0.99617
21:17:21|0.99617
21:17:22|0.99617
21:17:23|0.99617
21:17:25|0.99617
21:17:26|0.99617
21:17:28|0.99617
21:17:29|0.99636
21:17:31|0.99636
21:17:31|0.99636
21:17:33|0.99636
21:17:34|0.99636
21:17:35|0.99636
21:17:36|0.99619
21:17:38|0.99619
21:17:39|0.99619
21:17:39|0.99615
21:17:41|0.99612
21:17:42|0.99612
21:17:43|0.99612
21:17:44|0.99612
21:17:44|0.99612
21:17:46|0.99612
21:17:47|0.99608
21:17:48|0.99576
21:17:50|0.99611
21:17:50|0.99611
21:17:52|0.99611
21:17:52|0.99611
21:17:54|0.99611
21:17:54|0.99611
21:17:55|0.99611
21:17:56|0.99611
21:17:57|0.99611
21:17:59|0.99617
21:18:00|0.99617
21:18:01|0.99616
21:18:02|0.99616
21:18:03|0.99616
21:18:04|0.99616
21:18:05|0.99616
21:18:06|0.99616
21:18:07|0.99616
21:18:09|0.99616
21:18:09|0.99616
21:18:11|0.99644
21:18:13|0.99644
21:18:13|0.99644
21:18:14|0.99644
21:18:15|0.99686
21:18:17|0.99688
21:18:18|0.99688
21:18:19|0.99688
21:18:20|0.99688
21:18:21|0.99688
21:18:22|0.99688
21:18:23|0.99688
21:18:24|0.99688
21:18:25|0.99688
21:18:27|0.99688
21:18:28|0.99688
21:18:29|0.99688
21:18:31|0.99688
21:18:31|0.99679
21:18:33|0.99678
21:18:34|0.99678
21:18:34|0.99678
21:18:36|0.99678
21:18:37|0.99678
21:18:38|0.99678
21:18:38|0.99678
21:18:39|0.99678
21:18:41|0.99678
21:18:42|0.99678
21:18:43|0.99678
21:18:44|0.99678
21:18:45|0.99678
21:18:47|0.99678
21:18:48|0.99678
21:18:48|0.99678
21:18:49|0.99678
21:18:51|0.99678
21:18:52|0.99678
21:18:53|0.99687
21:18:54|0.99687
21:18:55|0.99687
21:18:57|0.99647
21:18:58|0.99647
21:18:59|0.99705
21:19:00|0.99705
21:19:01|0.99705
21:19:02|0.99705
21:19:03|0.99705
21:19:03|0.99705
21:19:05|0.99705
21:19:06|0.99705
21:19:07|0.99705
21:19:08|0.99705
21:19:09|0.99705
21:19:10|0.99705
21:19:11|0.99705
21:19:12|0.99705
21:19:13|0.99724
21:19:14|0.99724
21:19:15|0.99681
21:19:17|0.99681
21:19:18|0.99681
21:19:18|0.99681
21:19:20|0.99681
21:19:21|0.99681
21:19:22|0.99681
21:19:23|0.99681
21:19:23|0.99638
21:19:25|0.99638
21:19:25|0.99638
21:19:27|0.99638
21:19:28|0.99638
21:19:29|0.99638
21:19:30|0.99638
21:19:31|0.99638
21:19:32|0.99638
21:19:33|0.99638
21:19:34|0.99638
21:19:36|0.99638
21:19:37|0.99652
21:19:38|0.99652
21:19:39|0.99652
21:19:40|0.99652
21:19:41|0.99652
21:19:43|0.99652
21:19:43|0.99691
21:19:45|0.99691
21:19:46|0.99691
21:19:46|0.99691
21:19:47|0.99731
21:19:49|0.99731
21:19:50|0.99731
21:19:51|0.99731
21:19:52|0.99731
21:19:53|0.99687
21:19:54|0.99687
21:19:55|0.99687
21:19:57|0.99687
21:19:58|0.99687
21:19:58|0.99687
21:20:00|0.99687
21:20:00|0.99687
21:20:02|0.99687
21:20:03|0.99687
21:20:04|0.99687
21:20:05|0.99687
21:20:07|0.99687
21:20:07|0.99687
21:20:08|0.99687
21:20:09|0.99687
21:20:10|0.99687
21:20:11|0.99687
21:20:12|0.99687
21:20:13|0.99687
21:20:15|0.99687
21:20:16|0.99687
21:20:17|0.99687
21:20:18|0.99687
21:20:19|0.99687
21:20:19|0.99687
21:20:20|0.99687
21:20:22|0.99736
21:20:22|0.99736
21:20:24|0.99768
21:20:24|0.99768
21:20:26|0.99768
21:20:28|0.99768
21:20:29|0.99756
21:20:31|0.99756
21:20:31|0.99756
21:20:32|0.99807
21:20:34|0.99807
21:20:34|0.99807
21:20:36|0.9984
21:20:36|0.9984
21:20:38|0.9984
21:20:39|0.9984
21:20:40|0.9984
21:20:42|0.9984
21:20:43|0.9984
21:20:44|0.9984
21:20:45|0.9984
21:20:45|0.99813
21:20:47|0.99813
21:20:48|0.9984
21:20:49|0.9984
21:20:50|0.9984
21:20:52|0.9984
21:20:53|0.9984
21:20:53|0.9984
21:20:55|0.9984
21:20:55|0.9984
21:20:56|0.9984
21:20:58|0.9984
21:20:58|0.9984
21:20:59|0.9984
21:21:00|0.9984
21:21:01|0.9984
21:21:02|0.99856
21:21:03|0.99856
21:21:04|0.99856
21:21:06|0.99856
21:21:07|0.99856
21:21:08|0.99818
21:21:09|0.99825
21:21:09|0.99833
21:21:10|0.99836
21:21:12|0.99864
21:21:13|0.99864
21:21:14|0.99864
21:21:16|0.99864
21:21:16|0.99864
21:21:17|0.99864
21:21:18|0.99864
21:21:20|0.99864
21:21:21|0.99864
21:21:21|0.99864
21:21:22|0.99864
21:21:23|0.99869
21:21:24|0.99869
21:21:25|0.99869
21:21:26|0.99883
21:21:28|0.99883
21:21:29|0.99883
21:21:31|0.99883
21:21:32|0.99883
21:21:33|0.99883
21:21:34|0.99883
21:21:34|0.99883
21:21:36|0.99883
21:21:37|0.99883
21:21:37|0.99883
21:21:39|0.99883
21:21:40|0.99861
21:21:40|0.99861
21:21:41|0.99861
21:21:43|0.99861
21:21:44|0.99861
21:21:45|0.99888
21:21:46|0.99931
21:21:47|0.99931
21:21:48|0.99931
21:21:49|0.99931
21:21:51|0.99931
21:21:51|0.99931
21:21:52|0.99931
21:21:53|0.99931
21:21:54|0.99931
21:21:56|0.99931
21:21:57|0.99925
21:21:57|0.99925
21:21:58|0.99925
21:21:59|0.99926
21:22:00|0.99926
21:22:02|0.99926
21:22:03|0.99926
21:22:04|0.99926
21:22:05|0.99926
21:22:06|0.99926
21:22:07|0.99926
21:22:08|0.99926
21:22:09|0.99926
21:22:10|0.99895
21:22:12|0.99895
21:22:12|0.99895
21:22:13|0.99895
21:22:14|0.99895
21:22:16|0.99895
21:22:16|0.99895
21:22:18|0.99895
21:22:19|0.99903
21:22:20|0.99907
21:22:20|0.9991
21:22:22|0.9991
21:22:23|0.99892
21:22:24|0.99892
21:22:25|0.99892
21:22:25|0.99889
21:22:27|0.9985
21:22:27|0.9985
21:22:30|0.9985
21:22:32|0.9985
21:22:33|0.9985
21:22:34|0.9985
21:22:35|0.9985
21:22:36|0.9985
21:22:37|0.9985
21:22:37|0.9985
21:22:39|0.9985
21:22:40|0.9985
21:22:42|0.9985
21:22:43|0.9985
21:22:44|0.9985
21:22:44|0.9985
21:22:45|0.9985
21:22:47|0.9985
21:22:47|0.9985
21:22:49|0.9985
21:22:50|0.99879
21:22:51|0.99879
21:22:53|0.99879
21:22:53|0.99879
21:22:55|0.99879
21:22:56|0.99879
21:22:56|0.99879
21:22:58|0.99879
21:23:00|0.99879
21:23:01|0.99879
21:23:01|0.99879
21:23:03|0.9988
21:23:04|0.9988
21:23:04|0.9988
21:23:06|0.9988
21:23:06|0.9988
21:23:08|0.99903
21:23:09|0.99903
21:23:10|0.99903
21:23:11|0.99905
21:23:12|0.99905
21:23:13|0.99909
21:23:13|0.99909
21:23:15|0.99909
21:23:16|0.99909
21:23:17|0.99909
21:23:19|0.99909
21:23:19|0.99909
21:23:20|0.99905
21:23:21|0.99905
21:23:22|0.99905
21:23:24|0.99905
21:23:24|0.99905
21:23:25|0.99905
21:23:26|0.99905
21:23:27|0.99905
21:23:29|0.99905
21:23:30|0.99905
21:23:31|0.99905
21:23:32|0.99905
21:23:34|0.99905
21:23:35|0.99853
21:23:37|0.99853
21:23:37|0.99853
21:23:39|0.99853
21:23:39|0.99853
21:23:41|0.99853
21:23:42|0.99853
21:23:43|0.99853
21:23:44|0.99853
21:23:45|0.99853
21:23:46|0.99885
21:23:48|0.99885
21:23:48|0.99885
21:23:50|0.99885
21:23:51|0.99885
21:23:51|0.99885
21:23:53|0.99885
21:23:55|0.99885
21:23:56|0.99885
21:23:56|0.99885
21:23:57|0.99885
21:23:59|0.99885
21:24:00|0.99885
21:24:01|0.99885
21:24:02|0.99885
21:24:03|0.99885
21:24:04|0.99885
21:24:06|0.99885
21:24:06|0.99885
21:24:07|0.99885
21:24:08|0.99885
21:24:09|0.99885
21:24:10|0.99885
21:24:11|0.99915
21:24:12|0.99915
21:24:13|0.99915
21:24:14|0.99915
21:24:15|0.99915
21:24:16|0.99915
21:24:17|0.99932
21:24:19|0.99932
21:24:19|0.99932
21:24:20|0.99932
21:24:22|0.99932
21:24:22|0.99932
21:24:23|0.99932
21:24:24|0.99932
21:24:25|0.99932
21:24:26|0.99932
21:24:28|0.99932
21:24:28|0.99932
21:24:30|0.99932
21:24:32|0.99932
21:24:33|0.9995
21:24:33|0.99952
21:24:34|0.99952
21:24:36|0.99952
21:24:37|0.99952
21:24:39|0.99952
21:24:39|0.99952
21:24:41|0.99952
21:24:42|0.99951
21:24:43|0.99951
21:24:44|0.99951
21:24:45|0.99951
21:24:46|0.99951
21:24:48|0.99951
21:24:49|0.99951
21:24:50|0.99951
21:24:51|0.99951
21:24:52|0.99951
21:24:53|0.99951
21:24:54|0.99951
21:24:55|0.99951
21:24:56|0.99951
21:24:57|0.99951
21:24:58|0.99951
21:25:00|0.99951
21:25:00|0.99951
21:25:02|0.99951
21:25:02|0.99951
21:25:03|0.99951
21:25:05|0.99951
21:25:06|0.99951
21:25:08|0.99951
21:25:08|0.99951
21:25:09|0.99951
21:25:10|0.99951
21:25:12|0.99951
21:25:12|0.99951
21:25:13|0.99951
21:25:14|0.99951
21:25:16|0.99951
21:25:17|0.99951
21:25:18|0.99951
21:25:19|0.99951
21:25:20|0.99951
21:25:21|0.99951
21:25:23|0.99951
21:25:24|0.99951
21:25:24|0.99951
21:25:25|0.99951
21:25:27|0.99951
21:25:27|0.99951
21:25:28|0.99951
21:25:30|0.99951
21:25:31|0.99951
21:25:33|0.99951
21:25:34|0.9991
21:25:35|0.9991
21:25:37|0.9991
21:25:39|0.99917
21:25:39|0.99917
21:25:40|0.99917
21:25:42|0.99917
21:25:42|0.99917
21:25:43|0.99917
21:25:45|0.99882
21:25:46|0.99882
21:25:47|0.99882
21:25:48|0.99882
21:25:49|0.99882
21:25:50|0.99882
21:25:51|0.99882
21:25:53|0.99882
21:25:53|0.99876
21:25:54|0.99876
21:25:55|0.99876
21:25:56|0.99876
21:25:58|0.99876
21:25:59|0.99876
21:26:00|0.99876
21:26:01|0.99889
21:26:02|0.99889
21:26:03|0.99889
21:26:04|0.99889
21:26:05|0.99889
21:26:06|0.99889
21:26:08|0.99889
21:26:08|0.99889
21:26:09|0.99889
21:26:10|0.99889
21:26:11|0.99889
21:26:12|0.99889
21:26:14|0.99889
21:26:14|0.99889
21:26:15|0.99889
21:26:16|0.99889
21:26:17|0.99889
21:26:18|0.99889
21:26:19|0.99889
21:26:21|0.99889
21:26:21|0.99889
21:26:22|0.99889
21:26:23|0.99889
21:26:24|0.99889
21:26:26|0.99889
21:26:26|0.99889
21:26:27|0.99889
21:26:29|0.99889
21:26:30|0.99889
21:26:30|0.99889
21:26:32|0.99889
21:26:33|0.99889
21:26:35|0.99889
21:26:36|0.99889
21:26:38|0.99889
21:26:39|0.99889
21:26:39|0.99889
21:26:41|0.99889
21:26:42|0.99889
21:26:43|0.99889
21:26:43|0.99889
21:26:45|0.99935
21:26:46|0.99935
21:26:47|0.99935
21:26:48|0.99935
21:26:49|0.99935
21:26:51|0.99935
21:26:52|0.99935
21:26:53|0.99935
21:26:54|0.99935
21:26:54|0.99935
21:26:56|0.99935
21:26:57|0.99935
21:26:58|0.99935
21:27:00|0.99935
21:27:01|0.99935
21:27:01|0.99935
21:27:02|0.99935
21:27:03|0.99935
21:27:04|0.99935
21:27:05|0.99935
21:27:06|0.99935
21:27:08|0.9996
21:27:08|0.9991
21:27:10|0.9991
21:27:10|0.9991
21:27:11|0.9991
21:27:12|0.9991
21:27:13|0.9991
21:27:15|0.9991
21:27:16|0.99917
21:27:17|0.99917
21:27:17|0.99917
21:27:19|0.99917
21:27:20|0.99917
21:27:21|0.99917
21:27:22|0.99917
21:27:23|0.99917
21:27:24|0.99918
21:27:26|0.99918
21:27:26|0.99918
21:27:28|0.99918
21:27:29|0.99918
21:27:31|0.99918
21:27:31|0.99918
21:27:32|0.99918
21:27:35|0.99918
21:27:36|0.99918
21:27:37|0.99918
21:27:38|0.99918
21:27:40|0.99918
21:27:41|0.99918
21:27:42|0.99918
21:27:43|0.99918
21:27:44|0.99918
21:27:45|0.9994
21:27:46|0.9994
21:27:47|0.9994
21:27:49|0.9994
21:27:49|0.9994
21:27:50|0.9994
21:27:52|0.9994
21:27:53|0.9994
21:27:53|0.9994
21:27:55|0.9994
21:27:56|0.9994
21:27:57|0.9994
21:27:59|0.9994
21:28:00|0.9994
21:28:01|0.99931
21:28:02|0.99931
21:28:03|0.99931
21:28:05|0.99931
21:28:05|0.99931
21:28:07|0.99931
21:28:08|0.99931
21:28:09|0.99931
21:28:09|0.99931
21:28:10|0.99931
21:28:11|0.99931
21:28:12|0.99931
21:28:13|0.99931
21:28:14|0.99931
21:28:15|0.99931
21:28:16|0.99931
21:28:18|0.99931
21:28:18|0.99931
21:28:19|0.99931
21:28:21|0.99931
21:28:22|0.99931
21:28:23|0.99931
21:28:24|0.99931
21:28:25|0.99931
21:28:25|0.99931
21:28:27|0.99931
21:28:27|0.99931
21:28:29|0.99931
21:28:30|0.99931
21:28:31|0.99931
21:28:32|0.99931
21:28:33|0.99931
21:28:34|0.99971
21:28:36|0.99971
21:28:38|0.99971
21:28:38|0.99971
21:28:39|0.99971
21:28:42|0.99964
21:28:43|0.99964
21:28:43|0.99964
21:28:45|0.99964
21:28:47|0.99964
21:28:47|0.99964
21:28:49|0.99964
21:28:50|0.99947
21:28:50|0.99947
21:28:52|0.99947
21:28:53|0.99947
21:28:53|0.99947
21:28:55|0.99947
21:28:55|0.99947
21:28:56|0.99947
21:28:58|0.99947
21:28:59|0.99947
21:28:59|0.99947
21:29:01|0.99947
21:29:01|0.99947
21:29:02|0.99947
21:29:03|0.99947
21:29:06|0.99946
21:29:07|0.99946
21:29:08|0.99969
21:29:09|0.99969
21:29:10|0.99969
21:29:11|0.99969
21:29:13|0.99962
21:29:14|0.99962
21:29:15|0.99962
21:29:16|0.99962
21:29:17|0.99962
21:29:18|0.99986
21:29:19|0.99986
21:29:20|0.99986
21:29:21|0.99999
21:29:22|0.99999
21:29:23|0.99999
21:29:25|0.99999
21:29:25|0.99999
21:29:26|0.99999
21:29:27|0.99999
21:29:28|0.99999
21:29:30|0.99999
21:29:32|0.99999
21:29:33|1.00015
21:29:33|1.00015
21:29:34|1.00015
21:29:36|1.00015
21:29:38|1.00029
21:29:40|1.00029
21:29:41|1.00029
21:29:42|1.00029
21:29:42|1.00029
21:29:44|1.00029
21:29:45|1.00029
21:29:46|1.00029
21:29:47|1.00029
21:29:48|1.00029
21:29:49|1.00029
21:29:50|1.00029
21:29:52|1.00029
21:29:52|1.00029
21:29:53|1.00029
21:29:55|1.00029
21:29:56|1.00029
21:29:56|1.00029
21:29:58|1.00029
21:29:59|1.00029
21:29:59|1.00029
21:30:01|1.00029
21:30:02|1.00029
21:30:03|1.00029
21:30:03|1.00016
21:30:05|1.00016
21:30:07|1.00016
21:30:08|1.00016
21:30:08|1.00016
21:30:09|1.00016
21:30:11|1.00016
21:30:12|1.00016
21:30:13|1.00018
21:30:14|1.00018
21:30:15|1.00018
21:30:15|1.00018
21:30:16|1.00018
21:30:18|1.00018
21:30:19|1.00018
21:30:20|1.00004
21:30:21|1.00004
21:30:22|1.00004
21:30:23|0.99988
21:30:25|0.99988
21:30:25|0.99988
21:30:26|0.99988
21:30:27|0.99988
21:30:28|0.99988
21:30:29|0.99988
21:30:30|0.99988
21:30:31|0.99988
21:30:32|0.99988
21:30:33|0.99988
21:30:34|0.99952
21:30:35|0.99952
21:30:37|0.99952
21:30:39|0.99952
21:30:40|0.99952
21:30:42|0.99952
21:30:43|0.99931
21:30:44|0.99931
21:30:45|0.99931
21:30:47|0.99931
21:30:48|0.99931
21:30:48|0.99931
21:30:50|0.99931
21:30:51|0.99931
21:30:51|0.99931
21:30:52|0.99931
21:30:54|0.99931
21:30:55|0.99902
21:30:55|0.99902
21:30:57|0.999
21:30:58|0.999
21:30:59|0.99902
21:30:59|0.99902
21:31:00|0.99902
21:31:03|0.99902
21:31:04|0.99902
21:31:04|0.99902
21:31:06|0.99902
21:31:06|0.99902
21:31:07|0.99902
21:31:09|0.99902
21:31:09|0.99902
21:31:11|0.99902
21:31:12|0.99902
21:31:13|0.99902
21:31:13|0.99902
21:31:15|0.99902
21:31:15|0.99902
21:31:17|0.99902
21:31:18|0.99902
21:31:19|0.99902
21:31:20|0.99902
21:31:21|0.99902
21:31:22|0.99889
21:31:24|0.99889
21:31:24|0.99889
21:31:25|0.99866
21:31:26|0.99866
21:31:27|0.99866
21:31:29|0.99866
21:31:30|0.99866
21:31:30|0.99829
21:31:31|0.99829
21:31:32|0.99829
21:31:33|0.99817
21:31:34|0.998
21:31:36|0.998
21:31:37|0.998
21:31:37|0.998
21:31:39|0.998
21:31:40|0.998
21:31:41|0.998
21:31:42|0.998
21:31:43|0.998
21:31:45|0.998
21:31:46|0.998
21:31:47|0.998
21:31:49|0.998
21:31:50|0.998
21:31:50|0.99778
21:31:52|0.99778
21:31:52|0.99778
21:31:53|0.99778
21:31:54|0.99778
21:31:56|0.99778
21:31:57|0.99778
21:31:58|0.99778
21:31:59|0.99778
21:31:59|0.99778
21:32:00|0.99778
21:32:02|0.99737
21:32:03|0.99737
21:32:04|0.99737
21:32:05|0.99738
21:32:06|0.9973
21:32:07|0.9973
21:32:08|0.9973
21:32:09|0.9973
21:32:10|0.9973
21:32:11|0.99705
21:32:12|0.99686
21:32:13|0.99686
21:32:14|0.99686
21:32:15|0.99686
21:32:16|0.99686
21:32:18|0.99686
21:32:18|0.99686
21:32:19|0.99686
21:32:20|0.99686
21:32:21|0.99686
21:32:23|0.99682
21:32:23|0.99682
21:32:24|0.99682
21:32:25|0.99682
21:32:27|0.99682
21:32:27|0.99682
21:32:28|0.99682
21:32:29|0.99682
21:32:31|0.99682
21:32:32|0.99682
21:32:32|0.99682
21:32:34|0.9965
21:32:35|0.9965
21:32:36|0.9965
21:32:37|0.9965
21:32:38|0.9965
21:32:40|0.99581
21:32:41|0.99581
21:32:43|0.99581
21:32:44|0.99581
21:32:45|0.99581
21:32:45|0.99581
21:32:47|0.99581
21:32:48|0.99581
21:32:49|0.99581
21:32:50|0.99581
21:32:51|0.99581
21:32:52|0.99581
21:32:54|0.99581
21:32:55|0.99492
21:32:56|0.99492
21:32:57|0.99492
21:32:58|0.99492
21:32:59|0.99492
21:33:00|0.99492
21:33:02|0.99492
21:33:03|0.99492
21:33:04|0.99492
21:33:05|0.99492
21:33:05|0.99492
21:33:07|0.99492
21:33:08|0.99492
21:33:10|0.99517
21:33:10|0.99517
21:33:11|0.99517
21:33:12|0.99517
21:33:13|0.99517
21:33:14|0.99517
21:33:15|0.99517
21:33:16|0.99517
21:33:17|0.99518
21:33:18|0.99518
21:33:20|0.99497
21:33:21|0.99497
21:33:21|0.99497
21:33:22|0.99496
21:33:23|0.99496
21:33:24|0.99496
21:33:26|0.99496
21:33:27|0.99496
21:33:28|0.99496
21:33:28|0.99496
21:33:30|0.99496
21:33:31|0.99496
21:33:32|0.99496
21:33:33|0.99496
21:33:34|0.99496
21:33:36|0.99496
21:33:36|0.99496
21:33:37|0.99496
21:33:38|0.99496
21:33:40|0.99496
21:33:41|0.99496
21:33:42|0.99496
21:33:43|0.99486
21:33:45|0.99459
21:33:47|0.99459
21:33:48|0.99459
21:33:49|0.99459
21:33:50|0.99459
21:33:51|0.99459
21:33:53|0.99459
21:33:53|0.99459
21:33:54|0.99459
21:33:55|0.99459
21:33:56|0.99459
21:33:58|0.99459
21:33:58|0.99459
21:33:59|0.99461
21:34:00|0.99461
21:34:01|0.99461
21:34:03|0.99461
21:34:04|0.99461
21:34:05|0.99461
21:34:06|0.99461
21:34:07|0.99461
21:34:08|0.99467
21:34:09|0.99467
21:34:10|0.99467
21:34:11|0.99467
21:34:12|0.99467
21:34:13|0.99467
21:34:14|0.99467
21:34:15|0.99496
21:34:16|0.99496
21:34:17|0.99496
21:34:19|0.99496
21:34:20|0.99459
21:34:21|0.99459
21:34:22|0.99459
21:34:23|0.99459
21:34:24|0.99459
21:34:25|0.99459
21:34:26|0.99459
21:34:27|0.99459
21:34:28|0.99459
21:34:29|0.99459
21:34:30|0.99459
21:34:31|0.99459
21:34:32|0.99459
21:34:33|0.99459
21:34:35|0.99459
21:34:35|0.99455
21:34:36|0.99455
21:34:37|0.99389
21:34:39|0.99389
21:34:39|0.99389
21:34:40|0.99389
21:34:41|0.99389
21:34:43|0.99389
21:34:44|0.99389
21:34:46|0.99389
21:34:46|0.99389
21:34:47|0.99389
21:34:48|0.99389
21:34:50|0.99389
21:34:50|0.99389
21:34:51|0.99389
21:34:53|0.99389
21:34:55|0.99389
21:34:55|0.99347
21:34:57|0.99347
21:34:57|0.99347
21:34:59|0.99355
21:35:00|0.99355
21:35:01|0.99355
21:35:02|0.99355
21:35:02|0.99355
21:35:04|0.99355
21:35:05|0.99355
21:35:06|0.99355
21:35:08|0.99355
21:35:09|0.99348
21:35:09|0.99348
21:35:10|0.99309
21:35:12|0.99313
21:35:12|0.99313
21:35:13|0.99284
21:35:14|0.99284
21:35:15|0.99284
21:35:17|0.99284
21:35:17|0.99284
21:35:19|0.99284
21:35:20|0.99284
21:35:21|0.99284
21:35:22|0.99284
21:35:23|0.99284
21:35:24|0.99284
21:35:25|0.99284
21:35:26|0.99284
21:35:27|0.99284
21:35:28|0.99284
21:35:30|0.99279
21:35:30|0.99268
21:35:32|0.99268
21:35:32|0.99268
21:35:34|0.99268
21:35:35|0.99268
21:35:36|0.99268
21:35:37|0.99268
21:35:38|0.99268
21:35:38|0.99268
21:35:39|0.99268
21:35:41|0.99268
21:35:43|0.99268
21:35:43|0.99268
21:35:44|0.99268
21:35:46|0.99268
21:35:46|0.99241
21:35:48|0.99241
21:35:50|0.99241
21:35:50|0.99241
21:35:51|0.99259
21:35:53|0.99246
21:35:53|0.99246
21:35:54|0.99246
21:35:55|0.99246
21:35:57|0.99246
21:35:58|0.99266
21:35:59|0.99266
21:36:00|0.99266
21:36:01|0.99288
21:36:02|0.99299
21:36:03|0.9927
21:36:05|0.9927
21:36:05|0.9927
21:36:07|0.9927
21:36:08|0.9927
21:36:08|0.9927
21:36:09|0.9927
21:36:10|0.9927
21:36:11|0.9927
21:36:12|0.9927
21:36:13|0.99286
21:36:15|0.99286
21:36:16|0.99286
21:36:17|0.99286
21:36:18|0.99286
21:36:19|0.99286
21:36:20|0.99286
21:36:21|0.99286
21:36:22|0.99286
21:36:24|0.99286
21:36:24|0.99286
21:36:26|0.9928
21:36:26|0.9928
21:36:27|0.9928
21:36:28|0.9928
21:36:29|0.9928
21:36:30|0.9928
21:36:31|0.9928
21:36:32|0.9928
21:36:33|0.99286
21:36:34|0.99286
21:36:35|0.99286
21:36:36|0.99309
21:36:38|0.99309
21:36:39|0.99309
21:36:40|0.99309
21:36:41|0.99329
21:36:42|0.99315
21:36:44|0.9932
21:36:45|0.9932
21:36:46|0.9932
21:36:48|0.99288
21:36:48|0.99288
21:36:50|0.99288
21:36:50|0.99288
21:36:53|0.99288
21:36:54|0.99288
21:36:55|0.99288
21:36:56|0.99288
21:36:57|0.99288
21:36:58|0.99288
21:37:00|0.99288
21:37:01|0.99288
21:37:02|0.99344
21:37:02|0.99344
21:37:03|0.99318
21:37:06|0.99318
21:37:06|0.99318
21:37:07|0.99318
21:37:09|0.99318
21:37:09|0.99318
21:37:10|0.99318
21:37:11|0.99318
21:37:12|0.99318
21:37:14|0.99318
21:37:14|0.99318
21:37:15|0.99318
21:37:17|0.99318
21:37:18|0.99318
21:37:18|0.99318
21:37:19|0.99318
21:37:20|0.99318
21:37:22|0.99318
21:37:22|0.99318
21:37:24|0.99318
21:37:25|0.99318
21:37:26|0.99318
21:37:27|0.99318
21:37:29|0.99318
21:37:29|0.99318
21:37:30|0.99318
21:37:31|0.99318
21:37:33|0.99318
21:37:33|0.99318
21:37:35|0.99318
21:37:35|0.99318
21:37:37|0.99351
21:37:37|0.99351
21:37:38|0.99351
21:37:39|0.99351
21:37:41|0.99351
21:37:41|0.99351
21:37:42|0.99351
21:37:43|0.99351
21:37:44|0.99351
21:37:46|0.99351
21:37:47|0.99351
21:37:47|0.99351
21:37:49|0.99351
21:37:50|0.99351
21:37:51|0.99351
21:37:52|0.99351
21:37:54|0.99351
21:37:55|0.99351
21:37:57|0.99321
21:37:58|0.99321
21:38:00|0.99321
21:38:01|0.99316
21:38:01|0.99367
21:38:02|0.99367
21:38:03|0.99367
21:38:04|0.99367
21:38:06|0.99367
21:38:07|0.99337
21:38:08|0.99317
21:38:08|0.9934
21:38:10|0.99341
21:38:11|0.99341
21:38:12|0.99341
21:38:13|0.99341
21:38:14|0.99341
21:38:15|0.99341
21:38:16|0.99341
21:38:17|0.99341
21:38:18|0.99341
21:38:19|0.99286
21:38:20|0.99286
21:38:21|0.99286
21:38:23|0.99286
21:38:24|0.99286
21:38:24|0.99286
21:38:25|0.99286
21:38:27|0.99286
21:38:28|0.99286
21:38:29|0.99286
21:38:30|0.99286
21:38:31|0.99286
21:38:31|0.99286
21:38:32|0.99286
21:38:34|0.99286
21:38:35|0.99286
21:38:36|0.99286
21:38:37|0.99286
21:38:38|0.99286
21:38:39|0.99286
21:38:40|0.99286
21:38:41|0.99286
21:38:42|0.99286
21:38:43|0.99286
21:38:44|0.99286
21:38:45|0.99286
21:38:47|0.99286
21:38:49|0.9926
21:38:50|0.9926
21:38:51|0.9926
21:38:51|0.9926
21:38:53|0.9926
21:38:54|0.9926
21:38:55|0.9926
21:38:57|0.9926
21:38:57|0.9926
21:38:59|0.9926
21:39:00|0.9926
21:39:00|0.9926
21:39:02|0.9926
21:39:03|0.9926
21:39:04|0.9926
21:39:06|0.9926
21:39:06|0.99235
21:39:07|0.99235
21:39:08|0.99235
21:39:10|0.99207
21:39:11|0.99207
21:39:12|0.99207
21:39:13|0.99207
21:39:14|0.99207
21:39:15|0.99207
21:39:17|0.99207
21:39:17|0.99207
21:39:19|0.99207
21:39:20|0.99207
21:39:21|0.99207
21:39:23|0.99207
21:39:24|0.99207
21:39:25|0.99207
21:39:25|0.99207
21:39:26|0.99207
21:39:28|0.99207
21:39:29|0.99207
21:39:30|0.99207
21:39:31|0.99207
21:39:32|0.99207
21:39:34|0.99207
21:39:34|0.99207
21:39:36|0.99207
21:39:36|0.99197
21:39:37|0.99197
21:39:38|0.99177
21:39:39|0.99177
21:39:40|0.99177
21:39:41|0.99177
21:39:42|0.99177
21:39:43|0.99177
21:39:45|0.99177
21:39:46|0.99177
21:39:47|0.99171
21:39:49|0.99171
21:39:50|0.99171
21:39:51|0.99171
21:39:52|0.99171
21:39:53|0.99171
21:39:54|0.99171
21:39:55|0.99171
21:39:56|0.99171
21:39:57|0.99171
21:39:58|0.99171
21:39:59|0.99171
21:40:01|0.99171
21:40:02|0.99177
21:40:03|0.99177
21:40:05|0.99177
21:40:06|0.99177
21:40:06|0.99177
21:40:08|0.99177
21:40:09|0.99177
21:40:10|0.99177
21:40:12|0.99177
21:40:13|0.99177
21:40:13|0.99144
21:40:15|0.99144
21:40:15|0.99143
21:40:16|0.99143
21:40:17|0.99143
21:40:18|0.99143
21:40:20|0.99143
21:40:20|0.99143
21:40:22|0.99143
21:40:22|0.99143
21:40:24|0.99143
21:40:25|0.99143
21:40:26|0.99143
21:40:27|0.99143
21:40:28|0.99143
21:40:29|0.99143
21:40:30|0.99143
21:40:31|0.99143
21:40:32|0.99143
21:40:33|0.99143
21:40:34|0.99143
21:40:35|0.99143
21:40:36|0.99143
21:40:37|0.99143
21:40:38|0.99139
21:40:39|0.99139
21:40:40|0.99139
21:40:41|0.99169
21:40:42|0.99169
21:40:43|0.99131
21:40:44|0.99131
21:40:45|0.99131
21:40:47|0.99131
21:40:48|0.99131
21:40:50|0.99131
21:40:50|0.99131
21:40:52|0.99131
21:40:53|0.99131
21:40:54|0.99131
21:40:56|0.99131
21:40:56|0.99131
21:40:58|0.99131
21:40:59|0.99131
21:41:00|0.99082
21:41:00|0.99082
21:41:02|0.99082
21:41:02|0.99076
21:41:04|0.99076
21:41:05|0.9913
21:41:07|0.9913
21:41:08|0.9913
21:41:09|0.9913
21:41:10|0.9913
21:41:10|0.9913
21:41:12|0.9913
21:41:13|0.9913
21:41:15|0.9913
21:41:16|0.9912
21:41:17|0.9912
21:41:19|0.9912
21:41:19|0.9912
21:41:21|0.9912
21:41:21|0.9912
21:41:23|0.9912
21:41:23|0.9912
21:41:24|0.9912
21:41:26|0.9912
21:41:26|0.99107
21:41:27|0.99073
21:41:29|0.99073
21:41:30|0.99073
21:41:30|0.9909
21:41:32|0.9909
21:41:32|0.9909
21:41:35|0.99089
21:41:36|0.99089
21:41:36|0.99114
21:41:37|0.99114
21:41:38|0.99114
21:41:40|0.99114
21:41:41|0.99114
21:41:42|0.99114
21:41:43|0.99114
21:41:44|0.99114
21:41:45|0.99114
21:41:46|0.99114
21:41:47|0.99106
21:41:49|0.99106
21:41:50|0.99106
21:41:51|0.99106
21:41:53|0.99106
21:41:54|0.99106
21:41:55|0.99106
21:41:56|0.99148
21:41:58|0.99148
21:41:58|0.99158
21:41:59|0.99158
21:42:01|0.99158
21:42:01|0.99158
21:42:03|0.99158
21:42:03|0.99158
21:42:05|0.99158
21:42:06|0.99158
21:42:06|0.99158
21:42:08|0.99131
21:42:09|0.99131
21:42:10|0.99131
21:42:11|0.99131
21:42:12|0.99131
21:42:12|0.99131
21:42:14|0.99161
21:42:16|0.99161
21:42:16|0.99161
21:42:17|0.99161
21:42:19|0.99161
21:42:19|0.99161
21:42:20|0.99161
21:42:21|0.99161
21:42:22|0.99169
21:42:23|0.99169
21:42:25|0.99169
21:42:27|0.99169
21:42:27|0.99169
21:42:28|0.99169
21:42:29|0.99179
21:42:30|0.99179
21:42:31|0.99179
21:42:32|0.99179
21:42:33|0.99179
21:42:34|0.99179
21:42:35|0.99179
21:42:37|0.99179
21:42:37|0.99179
21:42:38|0.99179
21:42:40|0.99179
21:42:40|0.99179
21:42:41|0.99179
21:42:43|0.99179
21:42:44|0.99179
21:42:45|0.99179
21:42:47|0.9916
21:42:47|0.9916
21:42:48|0.9916
21:42:51|0.9916
21:42:52|0.9916
21:42:54|0.99193
21:42:54|0.99193
21:42:55|0.99193
21:42:57|0.99193
21:42:58|0.99193
21:43:00|0.99193
21:43:00|0.99193
21:43:02|0.99193
21:43:03|0.99193
21:43:04|0.99193
21:43:05|0.99193
21:43:06|0.99193
21:43:06|0.99193
21:43:08|0.99193
21:43:09|0.99193
21:43:10|0.99193
21:43:11|0.99193
21:43:13|0.99193
21:43:13|0.99193
21:43:15|0.99193
21:43:15|0.99193
21:43:17|0.99193
21:43:18|0.99193
21:43:19|0.99193
21:43:20|0.99193
21:43:21|0.99193
21:43:22|0.99193
21:43:23|0.99193
21:43:25|0.99193
21:43:25|0.99193
21:43:26|0.99193
21:43:28|0.99193
21:43:28|0.9912
21:43:30|0.9912
21:43:31|0.9912
21:43:32|0.9912
21:43:33|0.9912
21:43:34|0.9912
21:43:35|0.9912
21:43:36|0.9912
21:43:37|0.9912
21:43:38|0.9914
21:43:39|0.9914
21:43:40|0.9914
21:43:41|0.9914
21:43:42|0.9914
21:43:43|0.9914
21:43:44|0.9914
21:43:46|0.9914
21:43:47|0.9914
21:43:48|0.9914
21:43:48|0.9914
21:43:50|0.9914
21:43:51|0.9914
21:43:52|0.9914
21:43:54|0.9914
21:43:54|0.9914
21:43:55|0.9914
21:43:56|0.9914
21:43:58|0.9914
21:43:59|0.9914
21:44:00|0.9914
21:44:02|0.99075
21:44:02|0.99075
21:44:04|0.99075
21:44:05|0.99075
21:44:05|0.99075
21:44:07|0.99075
21:44:07|0.99075
21:44:08|0.99075
21:44:10|0.99075
21:44:11|0.99075
21:44:12|0.99075
21:44:13|0.99075
21:44:14|0.99075
21:44:15|0.99075
21:44:16|0.99075
21:44:17|0.99075
21:44:19|0.99075
21:44:20|0.99075
21:44:20|0.99075
21:44:22|0.99075
21:44:22|0.99075
21:44:23|0.99075
21:44:24|0.99075
21:44:25|0.99075
21:44:26|0.99075
21:44:27|0.99075
21:44:29|0.99075
21:44:29|0.99075
21:44:31|0.99075
21:44:32|0.99075
21:44:33|0.99073
21:44:34|0.99066
21:44:35|0.99066
21:44:36|0.99066
21:44:37|0.99066
21:44:38|0.99066
21:44:39|0.99066
21:44:40|0.99066
21:44:41|0.99066
21:44:42|0.99066
21:44:43|0.99066
21:44:44|0.99066
21:44:45|0.99066
21:44:46|0.99066
21:44:47|0.99066
21:44:48|0.99066
21:44:49|0.99066
21:44:50|0.99066
21:44:52|0.99066
21:44:53|0.99066
21:44:54|0.99066
21:44:55|0.99066
21:44:57|0.99066
21:44:58|0.99066
21:44:58|0.99066
21:45:00|0.99066
21:45:01|0.99066
21:45:03|0.99066
21:45:03|0.99066
21:45:05|0.99066
21:45:05|0.99066
21:45:08|0.99066
21:45:09|0.99066
21:45:10|0.99066
21:45:11|0.99062
21:45:12|0.99062
21:45:13|0.99062
21:45:14|0.99062
21:45:15|0.99062
21:45:16|0.99062
21:45:17|0.99062
21:45:19|0.99062
21:45:19|0.99062
21:45:20|0.99062
21:45:21|0.99062
21:45:22|0.99062
21:45:24|0.99062
21:45:24|0.99062
21:45:25|0.99062
21:45:26|0.99062
21:45:27|0.99062
21:45:28|0.99062
21:45:29|0.99062
21:45:31|0.99062
21:45:32|0.99062
21:45:32|0.99062
21:45:33|0.99062
21:45:35|0.99062
21:45:35|0.99062
21:45:37|0.99062
21:45:38|0.99062
21:45:39|0.99062
21:45:40|0.99062
21:45:40|0.99062
21:45:42|0.99062
21:45:43|0.99062
21:45:44|0.99062
21:45:45|0.99062
21:45:46|0.99062
21:45:46|0.99062
21:45:47|0.99062
21:45:48|0.99062
21:45:50|0.99062
21:45:51|0.99062
21:45:52|0.99062
21:45:54|0.99062
21:45:56|0.99062
21:45:57|0.99062
21:45:58|0.99062
21:45:58|0.99062
21:45:59|0.99062
21:46:00|0.99062
21:46:02|0.99062
21:46:02|0.99062
21:46:04|0.99062
21:46:05|0.99062
21:46:07|0.99062
21:46:07|0.99062
21:46:09|0.99062
21:46:09|0.99062
21:46:11|0.99062
21:46:11|0.99062
21:46:13|0.99062
21:46:15|0.99062
21:46:16|0.99062
21:46:16|0.99062
21:46:17|0.99062
21:46:19|0.99062
21:46:20|0.99062
21:46:20|0.99062
21:46:22|0.99062
21:46:23|0.99062
21:46:24|0.99062
21:46:25|0.99062
21:46:26|0.99062
21:46:27|0.99062
21:46:28|0.99057
21:46:29|0.99057
21:46:30|0.99057
21:46:31|0.99057
21:46:32|0.99057
21:46:33|0.99057
21:46:34|0.99057
21:46:35|0.99057
21:46:36|0.99057
21:46:37|0.99057
21:46:38|0.99057
21:46:39|0.99057
21:46:40|0.99057
21:46:41|0.99057
21:46:42|0.99057
21:46:43|0.99057
21:46:44|0.99057
21:46:45|0.99057
21:46:46|0.99057
21:46:47|0.99057
21:46:48|0.99057
21:46:49|0.99055
21:46:50|0.99055
21:46:51|0.99055
21:46:52|0.99055
21:46:53|0.99055
21:46:55|0.99055
21:46:55|0.99055
21:46:57|0.99055
21:46:58|0.99055
21:46:59|0.99055
21:47:00|0.99055
21:47:01|0.99055
21:47:02|0.99025
21:47:03|0.99025
21:47:05|0.9898
21:47:06|0.9898
21:47:07|0.9898
21:47:08|0.9895
21:47:08|0.98956
21:47:10|0.98931
21:47:11|0.98931
21:47:12|0.98931
21:47:14|0.98931
21:47:15|0.98931
21:47:16|0.98931
21:47:16|0.98931
21:47:18|0.98931
21:47:19|0.98931
21:47:20|0.98931
21:47:21|0.98905
21:47:22|0.98904
21:47:23|0.98904
21:47:24|0.98904
21:47:26|0.98904
21:47:27|0.98904
21:47:27|0.98904
21:47:29|0.98904
21:47:30|0.98904
21:47:31|0.98904
21:47:31|0.9888
21:47:33|0.98898
21:47:34|0.98898
21:47:35|0.98831
21:47:35|0.98873
21:47:36|0.98873
21:47:38|0.98873
21:47:39|0.98873
21:47:39|0.98873
21:47:40|0.98877
21:47:42|0.98877
21:47:43|0.98877
21:47:44|0.98875
21:47:44|0.98875
21:47:45|0.98838
21:47:47|0.98834
21:47:48|0.98834
21:47:49|0.98834
21:47:50|0.98834
21:47:51|0.98834
21:47:52|0.98834
21:47:53|0.98834
21:47:55|0.98834
21:47:55|0.98833
21:47:56|0.98833
21:47:58|0.98833
21:48:00|0.98805
21:48:01|0.98733
21:48:02|0.98786
21:48:02|0.98786
21:48:04|0.98759
21:48:05|0.98759
21:48:06|0.98759
21:48:07|0.98759
21:48:08|0.98745
21:48:09|0.98745
21:48:10|0.98745
21:48:12|0.98745
21:48:13|0.9874
21:48:14|0.98759
21:48:15|0.98759
21:48:16|0.98759
21:48:17|0.98739
21:48:18|0.98739
21:48:19|0.98739
21:48:20|0.98739
21:48:21|0.98739
21:48:22|0.98739
21:48:23|0.98739
21:48:24|0.98735
21:48:25|0.98735
21:48:27|0.98735
21:48:28|0.98735
21:48:29|0.98735
21:48:30|0.98735
21:48:31|0.98733
21:48:32|0.98733
21:48:33|0.98733
21:48:34|0.98602
21:48:35|0.98601
21:48:36|0.98539
21:48:37|0.98554
21:48:38|0.98554
21:48:40|0.98554
21:48:41|0.98539
21:48:41|0.98539
21:48:42|0.98539
21:48:43|0.98539
21:48:44|0.98539
21:48:45|0.98539
21:48:47|0.98539
21:48:47|0.98539
21:48:48|0.98539
21:48:49|0.98519
21:48:50|0.98518
21:48:52|0.98518
21:48:53|0.98518
21:48:54|0.98507
21:48:56|0.98507
21:48:57|0.98507
21:48:57|0.98517
21:48:59|0.98517
21:49:01|0.98517
21:49:02|0.98517
21:49:03|0.98491
21:49:03|0.9849
21:49:05|0.98467
21:49:06|0.98467
21:49:07|0.98476
21:49:08|0.98467
21:49:09|0.98467
21:49:10|0.98467
21:49:12|0.9838
21:49:13|0.98364
21:49:14|0.98352
21:49:15|0.98352
21:49:15|0.98287
21:49:17|0.9829
21:49:19|0.9829
21:49:20|0.9829
21:49:20|0.9829
21:49:21|0.9829
21:49:23|0.9829
21:49:23|0.9829
21:49:25|0.98277
21:49:27|0.98299
21:49:27|0.98311
21:49:28|0.98311
21:49:30|0.98311
21:49:31|0.98279
21:49:33|0.98279
21:49:33|0.98292
21:49:34|0.98292
21:49:36|0.98277
21:49:36|0.98289
21:49:37|0.98289
21:49:39|0.98301
21:49:40|0.98303
21:49:41|0.98318
21:49:42|0.98318
21:49:43|0.98318
21:49:44|0.98299
21:49:45|0.98299
21:49:46|0.98321
21:49:47|0.98321
21:49:48|0.98321
21:49:49|0.98321
21:49:50|0.98321
21:49:51|0.98321
21:49:52|0.98321
21:49:53|0.98321
21:49:55|0.98321
21:49:56|0.98312
21:49:58|0.9836
21:49:59|0.98362
21:50:00|0.98362
21:50:02|0.98362
21:50:03|0.98362
21:50:03|0.98326
21:50:04|0.98326
21:50:05|0.98362
21:50:07|0.98362
21:50:07|0.98492
21:50:09|0.98488
21:50:09|0.98488
21:50:10|0.98488
21:50:12|0.98488
21:50:13|0.98487
21:50:14|0.98487
21:50:15|0.98487
21:50:16|0.98487
21:50:17|0.98473
21:50:18|0.98473
21:50:19|0.98481
21:50:20|0.98481
21:50:21|0.98481
21:50:23|0.98481
21:50:23|0.98481
21:50:24|0.98481
21:50:26|0.98481
21:50:26|0.98481
21:50:28|0.98481
21:50:29|0.98481
21:50:30|0.98481
21:50:30|0.98481
21:50:32|0.98481
21:50:33|0.98481
21:50:34|0.98481
21:50:35|0.98455
21:50:36|0.98455
21:50:37|0.98455
21:50:38|0.98455
21:50:39|0.98455
21:50:40|0.98455
21:50:41|0.98455
21:50:42|0.98455
21:50:43|0.98455
21:50:44|0.98455
21:50:45|0.98456
21:50:46|0.98456
21:50:47|0.98456
21:50:48|0.98461
21:50:49|0.98461
21:50:50|0.98461
21:50:51|0.98461
21:50:52|0.98466
21:50:54|0.98466
21:50:54|0.9849
21:50:55|0.9849
21:50:56|0.9849
21:50:57|0.9849
21:50:59|0.9849
21:51:00|0.9849
21:51:01|0.9849
21:51:03|0.9849
21:51:04|0.9849
21:51:04|0.9849
21:51:05|0.9849
21:51:06|0.9849
21:51:08|0.9849
21:51:08|0.9849
21:51:11|0.9849
21:51:11|0.9849
21:51:13|0.9849
21:51:13|0.9849
21:51:15|0.9849
21:51:16|0.9849
21:51:17|0.9849
21:51:18|0.9849
21:51:19|0.9849
21:51:20|0.9849
21:51:22|0.9849
21:51:23|0.9849
21:51:24|0.9849
21:51:25|0.9849
21:51:26|0.9849
21:51:27|0.98489
21:51:28|0.98489
21:51:30|0.98489
21:51:31|0.98489
21:51:31|0.98489
21:51:33|0.98489
21:51:34|0.98489
21:51:34|0.98489
21:51:35|0.98489
21:51:37|0.98489
21:51:37|0.98489
21:51:39|0.98489
21:51:40|0.98489
21:51:41|0.98489
21:51:42|0.98489
21:51:43|0.98489
21:51:44|0.98489
21:51:45|0.98507
21:51:47|0.98495
21:51:47|0.98495
21:51:48|0.98495
21:51:49|0.98495
21:51:50|0.98495
21:51:51|0.98497
21:51:52|0.98497
21:51:53|0.98492
21:51:54|0.98489
21:51:55|0.98489
21:51:57|0.9849
21:51:58|0.9849
21:52:00|0.9849
21:52:01|0.98496
21:52:02|0.98496
21:52:02|0.98509
21:52:05|0.9852
21:52:06|0.9852
21:52:07|0.9852
21:52:07|0.9852
21:52:09|0.98499
21:52:10|0.98516
21:52:11|0.98516
21:52:12|0.98516
21:52:14|0.98516
21:52:15|0.98526
21:52:17|0.98526
21:52:18|0.98526
21:52:18|0.98526
21:52:20|0.98526
21:52:21|0.98526
21:52:21|0.98526
21:52:23|0.98526
21:52:24|0.98526
21:52:25|0.98519
21:52:26|0.98519
21:52:27|0.98519
21:52:28|0.98525
21:52:30|0.98525
21:52:31|0.98525
21:52:31|0.98525
21:52:33|0.98525
21:52:34|0.98525
21:52:35|0.98516
21:52:36|0.98516
21:52:37|0.98516
21:52:38|0.98516
21:52:38|0.98516
21:52:40|0.98516
21:52:41|0.98516
21:52:41|0.98516
21:52:43|0.98516
21:52:44|0.98509
21:52:45|0.98509
21:52:47|0.98509
21:52:49|0.98509
21:52:51|0.98509
21:52:51|0.98509
21:52:52|0.98509
21:52:53|0.98509
21:52:55|0.98509
21:52:55|0.98509
21:52:56|0.98509
21:52:57|0.98509
21:52:59|0.98509
21:53:00|0.98509
21:53:01|0.98509
21:53:02|0.98509
21:53:03|0.98509
21:53:05|0.98509
21:53:06|0.98509
21:53:07|0.98509
21:53:08|0.98509
21:53:09|0.98509
21:53:10|0.98477
21:53:10|0.98477
21:53:12|0.98477
21:53:13|0.98477
21:53:15|0.98477
21:53:15|0.98477
21:53:17|0.98495
21:53:17|0.98495
21:53:18|0.98495
21:53:20|0.98462
21:53:20|0.98462
21:53:21|0.98462
21:53:22|0.98462
21:53:24|0.98462
21:53:24|0.98462
21:53:25|0.98462
21:53:26|0.98462
21:53:27|0.98462
21:53:29|0.98462
21:53:30|0.98462
21:53:31|0.98462
21:53:32|0.98462
21:53:33|0.98426
21:53:34|0.98426
21:53:35|0.98435
21:53:36|0.98435
21:53:37|0.98444
21:53:38|0.98444
21:53:39|0.98434
21:53:40|0.98434
21:53:41|0.98434
21:53:42|0.98434
21:53:43|0.98434
21:53:44|0.98434
21:53:45|0.98434
21:53:46|0.98434
21:53:47|0.98434
21:53:49|0.98434
21:53:49|0.98434
21:53:50|0.98434
21:53:52|0.98434
21:53:52|0.98434
21:53:53|0.98467
21:53:54|0.98467
21:53:56|0.98467
21:53:56|0.98484
21:53:57|0.98484
21:53:58|0.98484
21:53:59|0.98484
21:54:01|0.98484
21:54:02|0.98484
21:54:04|0.98484
21:54:04|0.98484
21:54:05|0.98484
21:54:07|0.98484
21:54:08|0.98484
21:54:08|0.98431
21:54:10|0.98431
21:54:11|0.98431
21:54:12|0.98431
21:54:13|0.98431
21:54:14|0.98431
21:54:15|0.98431
21:54:16|0.98431
21:54:17|0.98431
21:54:18|0.98431
21:54:19|0.98431
21:54:20|0.98431
21:54:21|0.98431
21:54:22|0.98431
21:54:23|0.98431
21:54:24|0.98431
21:54:25|0.98431
21:54:26|0.98431
21:54:27|0.98431
21:54:28|0.98431
21:54:29|0.98431
21:54:30|0.98431
21:54:31|0.98431
21:54:32|0.98431
21:54:33|0.98426
21:54:35|0.98426
21:54:36|0.98426
21:54:37|0.98426
21:54:38|0.98426
21:54:38|0.98426
21:54:40|0.98426
21:54:41|0.98426
21:54:42|0.98426
21:54:43|0.98426
21:54:44|0.98426
21:54:45|0.98431
21:54:46|0.98431
21:54:48|0.98431
21:54:48|0.98431
21:54:49|0.98431
21:54:50|0.98431
21:54:51|0.98431
21:54:52|0.98426
21:54:54|0.98426
21:54:54|0.98426
21:54:56|0.98426
21:54:56|0.98426
21:54:58|0.98426
21:54:59|0.98426
21:55:00|0.98426
21:55:02|0.98426
21:55:02|0.98426
21:55:04|0.98426
21:55:04|0.98426
21:55:06|0.98426
21:55:07|0.98426
21:55:08|0.98426
21:55:09|0.98426
21:55:10|0.98426
21:55:11|0.98426
21:55:12|0.98426
21:55:13|0.98426
21:55:14|0.98426
21:55:15|0.98426
21:55:16|0.98426
21:55:18|0.98426
21:55:19|0.98426
21:55:20|0.98426
21:55:22|0.98426
21:55:22|0.98426
21:55:23|0.98426
21:55:25|0.98426
21:55:25|0.98409
21:55:26|0.98431
21:55:27|0.98431
21:55:28|0.98431
21:55:29|0.98426
21:55:30|0.98426
21:55:31|0.98426
21:55:32|0.98426
21:55:34|0.98426
21:55:35|0.98426
21:55:36|0.98475
21:55:36|0.98475
21:55:38|0.98475
21:55:39|0.98475
21:55:40|0.98475
21:55:41|0.98475
21:55:42|0.98475
21:55:44|0.98475
21:55:45|0.98475
21:55:46|0.98475
21:55:47|0.98475
21:55:48|0.98475
21:55:49|0.98475
21:55:49|0.98475
21:55:51|0.98475
21:55:51|0.98475
21:55:53|0.98475
21:55:53|0.98475
21:55:54|0.98475
21:55:56|0.98475
21:55:57|0.98475
21:55:57|0.98475
21:55:59|0.98475
21:55:59|0.98475
21:56:01|0.98475
21:56:03|0.98556
21:56:04|0.98556
21:56:04|0.98566
21:56:07|0.98596
21:56:08|0.98613
21:56:09|0.98619
21:56:11|0.98619
21:56:12|0.98618
21:56:13|0.98618
21:56:14|0.98618
21:56:16|0.98618
21:56:17|0.98616
21:56:17|0.98616
21:56:18|0.98616
21:56:20|0.98616
21:56:21|0.98619
21:56:22|0.98619
21:56:23|0.98619
21:56:24|0.98619
21:56:25|0.9862
21:56:26|0.9862
21:56:27|0.98633
21:56:28|0.98633
21:56:29|0.98633
21:56:31|0.98633
21:56:32|0.98633
21:56:33|0.98633
21:56:33|0.98633
21:56:34|0.98633
21:56:35|0.98633
21:56:36|0.98643
21:56:38|0.98643
21:56:39|0.98643
21:56:39|0.98643
21:56:41|0.98643
21:56:42|0.98643
21:56:43|0.98643
21:56:44|0.98643
21:56:44|0.98643
21:56:46|0.98643
21:56:47|0.98643
21:56:48|0.98643
21:56:49|0.98643
21:56:50|0.98643
21:56:51|0.98643
21:56:52|0.98643
21:56:54|0.9869
21:56:54|0.98683
21:56:56|0.98671
21:56:56|0.98671
21:56:58|0.98671
21:56:58|0.98671
21:57:00|0.98671
21:57:01|0.98671
21:57:01|0.98671
21:57:04|0.98671
21:57:05|0.98671
21:57:07|0.98671
21:57:07|0.98671
21:57:09|0.98671
21:57:09|0.98671
21:57:11|0.98671
21:57:11|0.98671
21:57:13|0.98671
21:57:13|0.98671
21:57:15|0.98671
21:57:16|0.98671
21:57:17|0.98671
21:57:18|0.98671
21:57:19|0.98671
21:57:21|0.98671
21:57:22|0.98671
21:57:23|0.98671
21:57:25|0.98671
21:57:25|0.98671
21:57:26|0.98689
21:57:28|0.98689
21:57:29|0.98689
21:57:30|0.98689
21:57:31|0.98689
21:57:32|0.98689
21:57:33|0.98689
21:57:34|0.98689
21:57:36|0.98689
21:57:36|0.98689
21:57:38|0.98689
21:57:39|0.98689
21:57:40|0.98689
21:57:40|0.98689
21:57:42|0.98689
21:57:42|0.98689
21:57:44|0.98689
21:57:45|0.98689
21:57:45|0.98689
21:57:47|0.98689
21:57:47|0.98689
21:57:49|0.98744
21:57:49|0.98744
21:57:50|0.98744
21:57:52|0.98744
21:57:53|0.98731
21:57:53|0.98731
21:57:54|0.98731
21:57:56|0.98731
21:57:57|0.98731
21:57:58|0.98731
21:57:59|0.9875
21:58:00|0.9875
21:58:01|0.98787
21:58:02|0.98787
21:58:03|0.98787
21:58:04|0.98755
21:58:06|0.98787
21:58:07|0.9878
21:58:08|0.98762
21:58:08|0.98762
21:58:10|0.98762
21:58:11|0.98762
21:58:13|0.98762
21:58:13|0.98762
21:58:15|0.98762
21:58:16|0.98762
21:58:18|0.98762
21:58:19|0.98762
21:58:19|0.98762
21:58:21|0.98762
21:58:22|0.98762
21:58:23|0.98762
21:58:24|0.98762
21:58:25|0.98762
21:58:26|0.98764
21:58:26|0.9876
21:58:28|0.9876
21:58:29|0.9876
21:58:30|0.98766
21:58:31|0.98766
21:58:33|0.98766
21:58:34|0.98766
21:58:34|0.98766
21:58:35|0.98766
21:58:36|0.98766
21:58:38|0.98766
21:58:38|0.98766
21:58:40|0.98766
21:58:41|0.98766
21:58:42|0.98766
21:58:43|0.98766
21:58:44|0.98766
21:58:45|0.98766
21:58:47|0.98766
21:58:47|0.98837
21:58:48|0.98837
21:58:49|0.98837
21:58:50|0.98837
21:58:51|0.9885
21:58:52|0.9885
21:58:53|0.9885
21:58:54|0.9885
21:58:55|0.9885
21:58:56|0.9885
21:58:57|0.9885
21:58:58|0.9885
21:58:59|0.98838
21:59:00|0.98838
21:59:01|0.98838
21:59:02|0.98838
21:59:04|0.98867
21:59:05|0.98868
21:59:07|0.98868
21:59:08|0.98868
21:59:10|0.98868
21:59:11|0.98868
21:59:13|0.98868
21:59:13|0.98868
21:59:15|0.98889
21:59:16|0.98889
21:59:18|0.98889
21:59:19|0.98889
21:59:20|0.98889
21:59:21|0.98889
21:59:23|0.9891
21:59:23|0.9891
21:59:24|0.9891
21:59:25|0.9891
21:59:27|0.9891
21:59:28|0.9891
21:59:30|0.9891
21:59:30|0.9891
21:59:32|0.9891
21:59:32|0.9891
21:59:33|0.9891
21:59:35|0.9891
21:59:36|0.98928
21:59:36|0.98928
21:59:38|0.98928
21:59:39|0.98928
21:59:40|0.98928
21:59:41|0.98935
21:59:43|0.98935
21:59:44|0.98935
21:59:45|0.98935
21:59:46|0.98935
21:59:46|0.98935
21:59:47|0.98935
21:59:49|0.98935
21:59:50|0.9891
21:59:52|0.98883
21:59:52|0.98883
21:59:53|0.98883
21:59:54|0.98883
21:59:55|0.98883
21:59:56|0.98883
21:59:58|0.98883
21:59:59|0.98883
22:00:00|0.98883
22:00:01|0.98883
22:00:02|0.98821
22:00:03|0.9874
22:00:04|0.9874
22:00:05|0.98749
22:00:07|0.98749
22:00:07|0.98749
22:00:09|0.98749
22:00:10|0.98749
22:00:11|0.98749
22:00:13|0.98807
22:00:14|0.98807
22:00:15|0.98789
22:00:16|0.98789
22:00:16|0.98723
22:00:18|0.98723
22:00:18|0.98737
22:00:20|0.98754
22:00:21|0.98754
22:00:22|0.98754
22:00:23|0.988
22:00:24|0.988
22:00:25|0.988
22:00:26|0.988
22:00:28|0.988
22:00:29|0.988
22:00:30|0.988
22:00:31|0.988
22:00:32|0.988
22:00:33|0.988
22:00:33|0.98838
22:00:35|0.98838
22:00:36|0.98838
22:00:37|0.98838
22:00:38|0.98838
22:00:39|0.98838
22:00:40|0.98838
22:00:41|0.98838
22:00:42|0.98838
22:00:43|0.98838
22:00:44|0.98838
22:00:45|0.98839
22:00:46|0.98837
22:00:47|0.98837
22:00:48|0.98837
22:00:49|0.98818
22:00:50|0.98818
22:00:51|0.98818
22:00:52|0.98818
22:00:53|0.98818
22:00:54|0.98818
22:00:55|0.98818
22:00:56|0.9878
22:00:57|0.98779
22:00:58|0.98779
22:00:59|0.98779
22:01:00|0.98783
22:01:01|0.98783
22:01:02|0.98787
22:01:03|0.98787
22:01:04|0.98764
22:01:05|0.98764
22:01:06|0.98764
22:01:07|0.98764
22:01:09|0.98794
22:01:10|0.98794
22:01:11|0.98794
22:01:13|0.98794
22:01:13|0.98794
22:01:14|0.98794
22:01:16|0.98794
22:01:17|0.98794
22:01:18|0.98779
22:01:19|0.98779
22:01:19|0.98779
22:01:21|0.98779
22:01:22|0.98754
22:01:22|0.98754
22:01:24|0.98754
22:01:24|0.98754
22:01:27|0.98754
22:01:28|0.98754
22:01:29|0.98754
22:01:30|0.98754
22:01:31|0.98754
22:01:31|0.98754
22:01:33|0.98754
22:01:34|0.98754
22:01:35|0.98742
22:01:37|0.98742
22:01:37|0.9876
22:01:38|0.98754
22:01:40|0.98754
22:01:41|0.98741
22:01:41|0.98741
22:01:42|0.98741
22:01:44|0.98741
22:01:45|0.98741
22:01:45|0.98741
22:01:47|0.98741
22:01:48|0.98741
22:01:49|0.98741
22:01:50|0.98741
22:01:51|0.98741
22:01:52|0.98741
22:01:53|0.98741
22:01:54|0.98741
22:01:55|0.98741
22:01:56|0.98741
22:01:57|0.98741
22:01:58|0.98741
22:01:59|0.98741
22:02:01|0.98741
22:02:01|0.98741
22:02:03|0.98741
22:02:04|0.98741
22:02:04|0.98741
22:02:05|0.98741
22:02:07|0.98741
22:02:07|0.98754
22:02:10|0.98754
22:02:11|0.98754
22:02:12|0.98751
22:02:13|0.98751
22:02:14|0.98751
22:02:15|0.98751
22:02:16|0.98751
22:02:17|0.98751
22:02:18|0.98751
22:02:19|0.98731
22:02:20|0.98731
22:02:21|0.98731
22:02:22|0.98731
22:02:24|0.98731
22:02:25|0.98731
22:02:26|0.98731
22:02:27|0.98731
22:02:28|0.98731
22:02:29|0.98731
22:02:30|0.98731
22:02:31|0.98731
22:02:32|0.98731
22:02:33|0.98731
22:02:34|0.98731
22:02:36|0.98694
22:02:37|0.98687
22:02:38|0.98687
22:02:39|0.98687
22:02:40|0.98726
22:02:41|0.98678
22:02:42|0.98678
22:02:43|0.98678
22:02:44|0.98678
22:02:46|0.98678
22:02:47|0.98678
22:02:47|0.98678
22:02:48|0.98678
22:02:49|0.98678
22:02:50|0.98678
22:02:52|0.98678
22:02:52|0.98678
22:02:53|0.98678
22:02:54|0.98678
22:02:55|0.98678
22:02:57|0.98678
22:02:58|0.98678
22:02:59|0.98678
22:03:00|0.98678
22:03:02|0.98678
22:03:03|0.98678
22:03:03|0.98678
22:03:05|0.98678
22:03:06|0.98678
22:03:07|0.98678
22:03:08|0.98678
22:03:10|0.98678
22:03:11|0.98678
22:03:13|0.98644
22:03:14|0.98644
22:03:15|0.98644
22:03:16|0.98644
22:03:17|0.98644
22:03:19|0.98644
22:03:19|0.98644
22:03:20|0.98644
22:03:21|0.98644
22:03:23|0.98644
22:03:24|0.98644
22:03:25|0.98644
22:03:26|0.98644
22:03:27|0.98641
22:03:28|0.98643
22:03:29|0.9862
22:03:31|0.9862
22:03:31|0.9862
22:03:32|0.98574
22:03:33|0.98553
22:03:34|0.98553
22:03:36|0.98553
22:03:37|0.98553
22:03:37|0.985
22:03:39|0.985
22:03:40|0.98481
22:03:41|0.98456
22:03:43|0.98456
22:03:43|0.98452
22:03:44|0.98452
22:03:46|0.98428
22:03:46|0.98428
22:03:47|0.98387
22:03:49|0.98387
22:03:49|0.98387
22:03:51|0.98387
22:03:51|0.98387
22:03:52|0.98387
22:03:53|0.98387
22:03:55|0.98387
22:03:55|0.98415
22:03:56|0.98436
22:03:58|0.98437
22:03:59|0.98437
22:04:00|0.98437
22:04:01|0.98437
22:04:02|0.98437
22:04:03|0.98415
22:04:04|0.98415
22:04:05|0.98415
22:04:06|0.98415
22:04:07|0.98415
22:04:08|0.98415
22:04:09|0.98415
22:04:10|0.98415
22:04:12|0.98418
22:04:13|0.98418
22:04:14|0.98418
22:04:16|0.98418
22:04:17|0.98418
22:04:18|0.98418
22:04:19|0.98418
22:04:20|0.98418
22:04:21|0.98418
22:04:22|0.98418
22:04:23|0.98458
22:04:25|0.98458
22:04:26|0.98458
22:04:26|0.98484
22:04:27|0.98488
22:04:29|0.98488
22:04:29|0.98488
22:04:31|0.98488
22:04:32|0.98552
22:04:33|0.98552
22:04:34|0.98552
22:04:35|0.98552
22:04:36|0.98525
22:04:37|0.98533
22:04:38|0.98533
22:04:39|0.98533
22:04:40|0.98533
22:04:41|0.98556
22:04:43|0.98556
22:04:43|0.98556
22:04:44|0.98556
22:04:45|0.98556
22:04:46|0.98556
22:04:48|0.98556
22:04:48|0.98556
22:04:49|0.98556
22:04:50|0.98556
22:04:52|0.9856
22:04:52|0.9856
22:04:53|0.9856
22:04:54|0.9856
22:04:56|0.9856
22:04:57|0.98511
22:04:58|0.98484
22:04:59|0.98484
22:04:59|0.98465
22:05:01|0.98465
22:05:01|0.98465
22:05:03|0.98423
22:05:04|0.98423
22:05:06|0.98423
22:05:06|0.98423
22:05:08|0.98423
22:05:08|0.98423
22:05:10|0.98423
22:05:12|0.98423
22:05:12|0.98423
22:05:14|0.98423
22:05:14|0.98423
22:05:16|0.98423
22:05:17|0.98489
22:05:18|0.98489
22:05:19|0.98489
22:05:21|0.98489
22:05:21|0.98489
22:05:22|0.98489
22:05:24|0.98489
22:05:24|0.98489
22:05:27|0.98489
22:05:27|0.98523
22:05:29|0.98547
22:05:30|0.98483
22:05:31|0.98452
22:05:32|0.9844
22:05:34|0.9842
22:05:34|0.9842
22:05:35|0.9842
22:05:36|0.9842
22:05:37|0.9842
22:05:38|0.9842
22:05:39|0.98468
22:05:40|0.98468
22:05:42|0.98468
22:05:42|0.98468
22:05:43|0.98468
22:05:45|0.98468
22:05:45|0.98468
22:05:46|0.98484
22:05:48|0.98484
22:05:48|0.98484
22:05:50|0.98484
22:05:51|0.98484
22:05:52|0.98484
22:05:53|0.98484
22:05:55|0.98497
22:05:55|0.98515
22:05:56|0.98515
22:05:57|0.98515
22:05:58|0.98515
22:05:59|0.98515
22:06:01|0.98515
22:06:02|0.98515
22:06:02|0.98464
22:06:03|0.98454
22:06:04|0.98454
22:06:06|0.98454
22:06:07|0.98442
22:06:07|0.98442
22:06:08|0.98442
22:06:09|0.98442
22:06:11|0.9844
22:06:13|0.98412
22:06:14|0.98371
22:06:16|0.98371
22:06:16|0.9837
22:06:18|0.9837
22:06:19|0.98369
22:06:20|0.98369
22:06:21|0.98369
22:06:23|0.98369
22:06:23|0.98369
22:06:25|0.98369
22:06:27|0.98369
22:06:28|0.98369
22:06:29|0.98369
22:06:30|0.98371
22:06:31|0.98363
22:06:33|0.98363
22:06:33|0.98363
22:06:35|0.98363
22:06:35|0.98387
22:06:37|0.98323
22:06:38|0.98323
22:06:39|0.98323
22:06:40|0.98323
22:06:40|0.98323
22:06:41|0.98339
22:06:44|0.98339
22:06:44|0.98339
22:06:45|0.98339
22:06:46|0.98339
22:06:47|0.98339
22:06:48|0.98339
22:06:49|0.98339
22:06:51|0.98339
22:06:51|0.98339
22:06:53|0.98339
22:06:53|0.98339
22:06:55|0.98339
22:06:55|0.98339
22:06:56|0.98323
22:06:58|0.98323
22:06:59|0.98323
22:06:59|0.98323
22:07:01|0.98323
22:07:02|0.98323
22:07:03|0.98343
22:07:04|0.98343
22:07:05|0.98343
22:07:06|0.98335
22:07:07|0.98335
22:07:08|0.98335
22:07:09|0.98335
22:07:11|0.98335
22:07:11|0.98335
22:07:13|0.98335
22:07:14|0.98335
22:07:16|0.98335
22:07:18|0.98449
22:07:18|0.9844
22:07:19|0.9844
22:07:20|0.9844
22:07:22|0.9844
22:07:23|0.9844
22:07:24|0.9844
22:07:25|0.9844
22:07:25|0.9844
22:07:26|0.9844
22:07:28|0.9844
22:07:28|0.98476
22:07:30|0.98476
22:07:31|0.98476
22:07:32|0.98476
22:07:33|0.98476
22:07:34|0.98476
22:07:35|0.98465
22:07:37|0.98465
22:07:38|0.98465
22:07:39|0.98465
22:07:40|0.98465
22:07:42|0.98465
22:07:42|0.98465
22:07:44|0.98465
22:07:45|0.98465
22:07:46|0.98465
22:07:47|0.98465
22:07:48|0.98514
22:07:49|0.98488
22:07:50|0.98488
22:07:51|0.98418
22:07:52|0.98418
22:07:53|0.98418
22:07:54|0.98418
22:07:55|0.98418
22:07:57|0.98387
22:07:58|0.98387
22:07:59|0.98329
22:08:00|0.98329
22:08:01|0.98329
22:08:01|0.98329
22:08:02|0.98362
22:08:03|0.98362
22:08:05|0.98362
22:08:06|0.98298
22:08:07|0.98298
22:08:08|0.98253
22:08:09|0.98253
22:08:10|0.98252
22:08:11|0.98252
22:08:13|0.98251
22:08:15|0.98251
22:08:16|0.98251
22:08:17|0.98251
22:08:18|0.98251
22:08:19|0.98267
22:08:19|0.98267
22:08:21|0.98267
22:08:22|0.98267
22:08:23|0.98267
22:08:24|0.98267
22:08:25|0.98264
22:08:26|0.98264
22:08:27|0.98228
22:08:28|0.98228
22:08:29|0.98211
22:08:30|0.98211
22:08:31|0.982
22:08:32|0.982
22:08:33|0.982
22:08:35|0.982
22:08:36|0.982
22:08:36|0.982
22:08:38|0.982
22:08:38|0.982
22:08:40|0.98173
22:08:41|0.98173
22:08:42|0.98182
22:08:43|0.98162
22:08:44|0.98162
22:08:45|0.98162
22:08:46|0.98162
22:08:47|0.98162
22:08:48|0.98162
22:08:49|0.98162
22:08:50|0.98162
22:08:51|0.98162
22:08:53|0.98162
22:08:53|0.98139
22:08:55|0.98139
22:08:56|0.98139
22:08:56|0.98139
22:08:57|0.98139
22:08:58|0.98139
22:09:00|0.98139
22:09:01|0.98139
22:09:02|0.98148
22:09:02|0.98148
22:09:04|0.98148
22:09:05|0.98141
22:09:05|0.98141
22:09:07|0.98141
22:09:07|0.98141
22:09:09|0.98141
22:09:09|0.98141
22:09:11|0.98141
22:09:11|0.98141
22:09:12|0.98141
22:09:13|0.98141
22:09:16|0.98141
22:09:17|0.98141
22:09:19|0.98141
22:09:21|0.98141
22:09:22|0.9813
22:09:23|0.9813
22:09:24|0.9813
22:09:25|0.9813
22:09:26|0.9813
22:09:27|0.9813
22:09:29|0.9813
22:09:30|0.9813
22:09:31|0.9813
22:09:32|0.98105
22:09:32|0.98105
22:09:34|0.981
22:09:34|0.981
22:09:37|0.981
22:09:37|0.981
22:09:39|0.981
22:09:39|0.981
22:09:40|0.981
22:09:41|0.98053
22:09:42|0.98053
22:09:43|0.98053
22:09:44|0.98054
22:09:45|0.98054
22:09:46|0.98054
22:09:47|0.98054
22:09:48|0.98054
22:09:50|0.98086
22:09:52|0.98086
22:09:52|0.98086
22:09:53|0.98086
22:09:55|0.98086
22:09:55|0.98086
22:09:56|0.98086
22:09:57|0.98086
22:09:58|0.98086
22:09:59|0.98086
22:10:00|0.98087
22:10:01|0.98087
22:10:02|0.98087
22:10:03|0.98087
22:10:05|0.98071
22:10:06|0.98103
22:10:07|0.98103
22:10:08|0.98103
22:10:09|0.98103
22:10:10|0.98103
22:10:11|0.9813
22:10:12|0.9813
22:10:13|0.98126
22:10:14|0.98126
22:10:15|0.98126
22:10:17|0.98104
22:10:19|0.981
22:10:21|0.981
22:10:22|0.981
22:10:23|0.981
22:10:24|0.98082
22:10:25|0.98059
22:10:26|0.98059
22:10:27|0.98059
22:10:28|0.98059
22:10:29|0.98059
22:10:30|0.98059
22:10:31|0.98059
22:10:33|0.98059
22:10:33|0.98059
22:10:35|0.98059
22:10:35|0.98037
22:10:36|0.98037
22:10:38|0.98054
22:10:39|0.98037
22:10:39|0.98028
22:10:40|0.98025
22:10:41|0.98
22:10:42|0.98
22:10:44|0.98014
22:10:45|0.97987
22:10:45|0.97988
22:10:47|0.97988
22:10:48|0.97988
22:10:49|0.97988
22:10:50|0.97988
22:10:52|0.97988
22:10:52|0.97988
22:10:53|0.97988
22:10:55|0.97984
22:10:55|0.97984
22:10:56|0.97984
22:10:57|0.97984
22:10:58|0.97984
22:11:00|0.97984
22:11:01|0.97951
22:11:01|0.97951
22:11:02|0.9795
22:11:04|0.9795
22:11:04|0.98005
22:11:06|0.9798
22:11:07|0.9798
22:11:08|0.9798
22:11:09|0.97982
22:11:10|0.97965
22:11:11|0.97965
22:11:12|0.97965
22:11:13|0.97987
22:11:14|0.98009
22:11:15|0.98009
22:11:16|0.98009
22:11:17|0.98009
22:11:19|0.9803
22:11:20|0.9803
22:11:21|0.9803
22:11:22|0.9803
22:11:23|0.9803
22:11:24|0.9803
22:11:25|0.9803
22:11:27|0.9803
22:11:28|0.9803
22:11:29|0.9803
22:11:30|0.9803
22:11:31|0.9803
22:11:33|0.9801
22:11:34|0.98029
22:11:35|0.98029
22:11:36|0.98029
22:11:37|0.98029
22:11:38|0.98029
22:11:39|0.98029
22:11:39|0.98029
22:11:41|0.98029
22:11:42|0.98029
22:11:44|0.98044
22:11:45|0.9806
22:11:46|0.9806
22:11:47|0.9806
22:11:47|0.9806
22:11:49|0.98079
22:11:50|0.98079
22:11:51|0.98073
22:11:53|0.98028
22:11:54|0.98028
22:11:54|0.98023
22:11:55|0.98005
22:11:56|0.97996
22:11:58|0.97996
22:11:59|0.97996
22:12:00|0.97981
22:12:01|0.97965
22:12:02|0.97947
22:12:03|0.97946
22:12:03|0.97946
22:12:05|0.97946
22:12:06|0.97946
22:12:08|0.97946
22:12:08|0.97946
22:12:09|0.97946
22:12:10|0.97827
22:12:11|0.97825
22:12:12|0.97837
22:12:13|0.97823
22:12:14|0.97825
22:12:16|0.97825
22:12:16|0.97808
22:12:18|0.97775
22:12:19|0.97775
22:12:21|0.97692
22:12:22|0.97666
22:12:24|0.97629
22:12:25|0.9768
22:12:25|0.97679
22:12:27|0.97679
22:12:27|0.97669
22:12:29|0.9768
22:12:30|0.9768
22:12:31|0.9768
22:12:32|0.9768
22:12:34|0.97678
22:12:35|0.97647
22:12:36|0.97667
22:12:37|0.97667
22:12:37|0.97701
22:12:38|0.97701
22:12:40|0.97701
22:12:40|0.97701
22:12:42|0.97701
22:12:43|0.97701
22:12:45|0.97701
22:12:45|0.97703
22:12:46|0.97703
22:12:47|0.97703
22:12:49|0.97703
22:12:50|0.97703
22:12:51|0.97703
22:12:51|0.97703
22:12:52|0.97703
22:12:53|0.97703
22:12:55|0.97703
22:12:56|0.97703
22:12:56|0.97703
22:12:57|0.97701
22:12:58|0.97702
22:13:00|0.97702
22:13:01|0.97703
22:13:01|0.97703
22:13:03|0.97703
22:13:03|0.97703
22:13:05|0.97688
22:13:06|0.97688
22:13:06|0.97688
22:13:07|0.97688
22:13:09|0.97688
22:13:10|0.97688
22:13:11|0.97688
22:13:11|0.97688
22:13:13|0.97688
22:13:13|0.97688
22:13:15|0.97688
22:13:16|0.97688
22:13:17|0.97688
22:13:18|0.97688
22:13:20|0.97722
22:13:20|0.9778
22:13:22|0.9778
22:13:23|0.9781
22:13:24|0.97813
22:13:26|0.97818
22:13:27|0.97818
22:13:29|0.97864
22:13:30|0.97906
22:13:30|0.97906
22:13:31|0.97906
22:13:33|0.97906
22:13:33|0.97873
22:13:34|0.97873
22:13:36|0.97873
22:13:37|0.97873
22:13:38|0.97873
22:13:39|0.97873
22:13:40|0.97873
22:13:41|0.97834
22:13:43|0.97834
22:13:44|0.97834
22:13:45|0.97834
22:13:47|0.97834
22:13:47|0.97834
22:13:48|0.97834
22:13:49|0.97834
22:13:50|0.97826
22:13:52|0.978
22:13:52|0.978
22:13:53|0.978
22:13:55|0.978
22:13:55|0.978
22:13:56|0.978
22:13:57|0.978
22:13:58|0.978
22:14:00|0.978
22:14:00|0.978
22:14:02|0.978
22:14:03|0.97836
22:14:04|0.97836
22:14:05|0.97836
22:14:06|0.9784
22:14:07|0.97829
22:14:08|0.97811
22:14:09|0.9783
22:14:10|0.97792
22:14:11|0.97785
22:14:12|0.97785
22:14:13|0.97787
22:14:14|0.97787
22:14:15|0.97766
22:14:16|0.97766
22:14:17|0.97766
22:14:18|0.97782
22:14:19|0.97717
22:14:21|0.97735
22:14:23|0.97691
22:14:24|0.97707
22:14:24|0.97782
22:14:26|0.97782
22:14:27|0.97782
22:14:28|0.97782
22:14:29|0.97782
22:14:30|0.97782
22:14:32|0.97782
22:14:33|0.97782
22:14:33|0.97782
22:14:35|0.97735
22:14:36|0.97735
22:14:37|0.97677
22:14:38|0.97677
22:14:38|0.97677
22:14:39|0.97677
22:14:41|0.97677
22:14:42|0.97677
22:14:43|0.97689
22:14:45|0.97689
22:14:46|0.97689
22:14:47|0.97689
22:14:48|0.97689
22:14:49|0.97689
22:14:50|0.97641
22:14:51|0.97637
22:14:52|0.9762
22:14:53|0.9762
22:14:54|0.9762
22:14:55|0.9762
22:14:56|0.97615
22:14:57|0.97602
22:14:58|0.97638
22:14:59|0.97638
22:15:01|0.97638
22:15:02|0.97603
22:15:03|0.9759
22:15:04|0.9759
22:15:05|0.97562
22:15:07|0.97563
22:15:07|0.97655
22:15:08|0.977
22:15:09|0.977
22:15:10|0.97623
22:15:11|0.97706
22:15:13|0.97769
22:15:14|0.97762
22:15:15|0.97789
22:15:16|0.97751
22:15:17|0.97751
22:15:19|0.97773
22:15:19|0.97773
22:15:20|0.97773
22:15:22|0.97722
22:15:23|0.97675
22:15:25|0.97675
22:15:26|0.97694
22:15:26|0.97694
22:15:28|0.97694
22:15:29|0.97631
22:15:30|0.97628
22:15:31|0.97628
22:15:33|0.97628
22:15:34|0.97622
22:15:35|0.97611
22:15:37|0.97611
22:15:38|0.97552
22:15:39|0.97552
22:15:40|0.9758
22:15:41|0.9758
22:15:42|0.97612
22:15:44|0.97573
22:15:45|0.97573
22:15:46|0.97613
22:15:46|0.97613
22:15:48|0.97554
22:15:48|0.97511
22:15:49|0.9752
22:15:51|0.97451
22:15:52|0.97451
22:15:53|0.97468
22:15:53|0.97463
22:15:55|0.97463
22:15:56|0.97463
22:15:57|0.97466
22:15:58|0.97465
22:15:59|0.97465
22:16:00|0.97465
22:16:01|0.975
22:16:02|0.97607
22:16:03|0.97607
22:16:04|0.97524
22:16:05|0.97524
22:16:06|0.97499
22:16:07|0.97499
22:16:08|0.97534
22:16:09|0.97534
22:16:10|0.97534
22:16:11|0.97534
22:16:13|0.9752
22:16:14|0.97568
22:16:15|0.97568
22:16:16|0.97568
22:16:17|0.97556
22:16:18|0.97556
22:16:19|0.97556
22:16:20|0.97618
22:16:21|0.97618
22:16:22|0.97618
22:16:23|0.97594
22:16:24|0.97594
22:16:26|0.97594
22:16:27|0.97594
22:16:29|0.97594
22:16:29|0.97594
22:16:31|0.97594
22:16:32|0.97589
22:16:33|0.97606
22:16:34|0.97606
22:16:36|0.97606
22:16:36|0.97606
22:16:38|0.97606
22:16:38|0.97608
22:16:40|0.97577
22:16:41|0.97502
22:16:42|0.97502
22:16:44|0.97502
22:16:45|0.97533
22:16:46|0.97524
22:16:47|0.97524
22:16:48|0.97524
22:16:49|0.97625
22:16:50|0.97625
22:16:51|0.97625
22:16:52|0.97625
22:16:53|0.97623
22:16:55|0.97637
22:16:56|0.97637
22:16:56|0.97637
22:16:58|0.97637
22:16:59|0.97637
22:17:00|0.97637
22:17:01|0.97637
22:17:02|0.97637
22:17:03|0.97637
22:17:04|0.97637
22:17:05|0.97637
22:17:06|0.97637
22:17:07|0.97647
22:17:08|0.97613
22:17:09|0.97613
22:17:11|0.97634
22:17:11|0.97656
22:17:12|0.97656
22:17:13|0.97656
22:17:14|0.9766
22:17:15|0.9766
22:17:17|0.9766
22:17:17|0.9766
22:17:19|0.9766
22:17:19|0.97644
22:17:20|0.97644
22:17:21|0.97644
22:17:23|0.97644
22:17:24|0.97739
22:17:25|0.97739
22:17:26|0.97652
22:17:28|0.97652
22:17:29|0.97652
22:17:31|0.97652
22:17:31|0.97652
22:17:33|0.97652
22:17:34|0.97757
22:17:34|0.97757
22:17:36|0.97757
22:17:37|0.97724
22:17:38|0.97724
22:17:39|0.97724
22:17:40|0.97707
22:17:41|0.97707
22:17:42|0.97707
22:17:43|0.97707
22:17:44|0.97707
22:17:45|0.97707
22:17:46|0.97707
22:17:47|0.97707
22:17:49|0.97707
22:17:49|0.97764
22:17:51|0.97764
22:17:52|0.97764
22:17:53|0.97764
22:17:53|0.97764
22:17:54|0.97764
22:17:55|0.97764
22:17:56|0.97764
22:17:57|0.97764
22:17:58|0.97764
22:17:59|0.97755
22:18:00|0.97755
22:18:01|0.97755
22:18:02|0.97755
22:18:03|0.97755
22:18:05|0.97757
22:18:05|0.97796
22:18:06|0.97796
22:18:07|0.978
22:18:09|0.978
22:18:11|0.978
22:18:11|0.978
22:18:12|0.978
22:18:14|0.978
22:18:14|0.978
22:18:15|0.97854
22:18:16|0.9787
22:18:17|0.9787
22:18:18|0.9787
22:18:19|0.9787
22:18:20|0.9787
22:18:21|0.9787
22:18:23|0.97869
22:18:24|0.97869
22:18:26|0.97829
22:18:27|0.97829
22:18:28|0.97844
22:18:29|0.97821
22:18:30|0.97896
22:18:31|0.97896
22:18:33|0.97896
22:18:33|0.97896
22:18:35|0.97896
22:18:37|0.97896
22:18:37|0.97896
22:18:39|0.97896
22:18:40|0.97893
22:18:41|0.97869
22:18:42|0.97869
22:18:43|0.97869
22:18:43|0.97869
22:18:45|0.97869
22:18:45|0.97869
22:18:47|0.97869
22:18:49|0.97869
22:18:49|0.97887
22:18:50|0.97869
22:18:51|0.97869
22:18:53|0.97869
22:18:54|0.97869
22:18:55|0.97869
22:18:56|0.97869
22:18:57|0.97869
22:18:58|0.97869
22:18:58|0.97869
22:19:00|0.97869
22:19:01|0.97869
22:19:02|0.97892
22:19:03|0.97892
22:19:04|0.97892
22:19:05|0.97892
22:19:06|0.97892
22:19:07|0.97892
22:19:08|0.97892
22:19:09|0.97892
22:19:10|0.97896
22:19:11|0.97896
22:19:12|0.97909
22:19:14|0.97939
22:19:15|0.97962
22:19:16|0.97952
22:19:17|0.97952
22:19:18|0.97952
22:19:19|0.97952
22:19:20|0.97952
22:19:21|0.97952
22:19:22|0.97952
22:19:24|0.97952
22:19:24|0.97952
22:19:25|0.97952
22:19:27|0.97952
22:19:28|0.97952
22:19:30|0.97952
22:19:31|0.97952
22:19:32|0.97869
22:19:33|0.97869
22:19:34|0.97869
22:19:35|0.97869
22:19:36|0.97803
22:19:37|0.97807
22:19:39|0.97816
22:19:40|0.97816
22:19:41|0.97816
22:19:43|0.97838
22:19:43|0.97838
22:19:44|0.97838
22:19:45|0.97838
22:19:46|0.97838
22:19:47|0.97838
22:19:48|0.97838
22:19:49|0.97833
22:19:50|0.97833
22:19:51|0.9784
22:19:52|0.9784
22:19:53|0.97846
22:19:54|0.97846
22:19:55|0.97846
22:19:56|0.97862
22:19:58|0.97869
22:19:59|0.97868
22:20:00|0.97868
22:20:01|0.97868
22:20:02|0.97868
22:20:03|0.97868
22:20:03|0.97868
22:20:05|0.97861
22:20:06|0.97861
22:20:07|0.97861
22:20:08|0.97861
22:20:09|0.97785
22:20:10|0.97785
22:20:12|0.97785
22:20:12|0.97785
22:20:14|0.97813
22:20:15|0.97792
22:20:16|0.97792
22:20:17|0.97792
22:20:18|0.97862
22:20:19|0.97875
22:20:19|0.97875
22:20:21|0.97844
22:20:22|0.97844
22:20:23|0.97864
22:20:23|0.97881
22:20:25|0.97881
22:20:27|0.97909
22:20:27|0.97946
22:20:28|0.97914
22:20:29|0.97914
22:20:31|0.97914
22:20:32|0.97914
22:20:33|0.97914
22:20:35|0.97914
22:20:35|0.97892
22:20:36|0.97892
22:20:38|0.97892
22:20:38|0.97892
22:20:40|0.97892
22:20:41|0.97892
22:20:42|0.97892
22:20:44|0.97892
22:20:45|0.97892
22:20:45|0.97892
22:20:47|0.97892
22:20:48|0.97892
22:20:50|0.978
22:20:50|0.978
22:20:51|0.978
22:20:52|0.978
22:20:53|0.978
22:20:54|0.978
22:20:55|0.978
22:20:56|0.97801
22:20:57|0.97801
22:20:58|0.97801
22:21:00|0.97801
22:21:01|0.97801
22:21:01|0.97801
22:21:03|0.97801
22:21:04|0.97898
22:21:05|0.97898
22:21:05|0.97886
22:21:06|0.97886
22:21:08|0.97886
22:21:09|0.97799
22:21:10|0.97799
22:21:11|0.97799
22:21:12|0.97799
22:21:13|0.9787
22:21:14|0.97868
22:21:15|0.97868
22:21:16|0.97868
22:21:18|0.97868
22:21:18|0.97868
22:21:19|0.97868
22:21:20|0.97868
22:21:21|0.97868
22:21:23|0.97868
22:21:23|0.97868
22:21:25|0.97868
22:21:25|0.97868
22:21:26|0.97868
22:21:27|0.97868
22:21:29|0.97868
22:21:29|0.97868
22:21:31|0.97868
22:21:31|0.97868
22:21:33|0.97868
22:21:34|0.97868
22:21:35|0.97868
22:21:36|0.97868
22:21:37|0.97868
22:21:38|0.97868
22:21:40|0.9791
22:21:41|0.9791
22:21:42|0.9793
22:21:44|0.9793
22:21:45|0.9793
22:21:45|0.9793
22:21:47|0.97911
22:21:47|0.97911
22:21:49|0.97911
22:21:50|0.97911
22:21:51|0.97868
22:21:52|0.97807
22:21:53|0.97807
22:21:54|0.97807
22:21:55|0.97807
22:21:56|0.97807
22:21:57|0.97807
22:21:58|0.97807
22:21:59|0.97807
22:22:01|0.97807
22:22:02|0.97807
22:22:03|0.97807
22:22:04|0.97807
22:22:05|0.97799
22:22:06|0.97757
22:22:07|0.97756
22:22:08|0.97756
22:22:09|0.97756
22:22:10|0.97765
22:22:11|0.97765
22:22:13|0.97765
22:22:14|0.97765
22:22:15|0.97765
22:22:16|0.97765
22:22:17|0.97765
22:22:18|0.97765
22:22:19|0.97765
22:22:20|0.97765
22:22:21|0.97692
22:22:22|0.97692
22:22:23|0.97692
22:22:24|0.97672
22:22:25|0.97672
22:22:26|0.97672
22:22:27|0.9765
22:22:28|0.9765
22:22:30|0.9765
22:22:32|0.9765
22:22:32|0.9765
22:22:33|0.9765
22:22:34|0.9765
22:22:36|0.9765
22:22:36|0.9765
22:22:38|0.9765
22:22:39|0.97556
22:22:40|0.97593
22:22:41|0.97593
22:22:42|0.97593
22:22:43|0.97593
22:22:44|0.97586
22:22:46|0.97586
22:22:46|0.97586
22:22:48|0.97586
22:22:49|0.97586
22:22:50|0.97565
22:22:50|0.97565
22:22:51|0.97565
22:22:53|0.97565
22:22:54|0.97565
22:22:55|0.97565
22:22:56|0.97579
22:22:57|0.97579
22:22:58|0.97579
22:22:59|0.97579
22:23:00|0.97579
22:23:01|0.97579
22:23:02|0.97579
22:23:03|0.97629
22:23:04|0.97628
22:23:05|0.97617
22:23:06|0.97617
22:23:07|0.97617
22:23:08|0.97617
22:23:09|0.97617
22:23:10|0.97617
22:23:11|0.97627
22:23:13|0.97627
22:23:14|0.97627
22:23:15|0.97643
22:23:16|0.97622
22:23:17|0.97622
22:23:18|0.97622
22:23:19|0.97622
22:23:20|0.97622
22:23:21|0.97616
22:23:23|0.97617
22:23:24|0.97591
22:23:24|0.97576
22:23:25|0.97576
22:23:26|0.97576
22:23:27|0.97576
22:23:29|0.97585
22:23:31|0.97565
22:23:31|0.97565
22:23:32|0.97565
22:23:34|0.97564
22:23:34|0.97542
22:23:36|0.97542
22:23:37|0.97542
22:23:38|0.97542
22:23:38|0.97542
22:23:40|0.9759
22:23:41|0.9759
22:23:42|0.9759
22:23:43|0.97615
22:23:44|0.97645
22:23:45|0.97645
22:23:47|0.97645
22:23:48|0.97626
22:23:49|0.97626
22:23:49|0.97626
22:23:51|0.97594
22:23:51|0.97594
22:23:52|0.97594
22:23:54|0.97594
22:23:55|0.97594
22:23:56|0.97594
22:23:57|0.97594
22:23:59|0.97594
22:24:00|0.97594
22:24:01|0.97594
22:24:02|0.97594
22:24:02|0.97594
22:24:04|0.97594
22:24:05|0.97594
22:24:05|0.97582
22:24:06|0.97582
22:24:08|0.97582
22:24:10|0.97633
22:24:11|0.97633
22:24:12|0.97633
22:24:13|0.97633
22:24:14|0.97633
22:24:15|0.97633
22:24:16|0.97686
22:24:17|0.97706
22:24:18|0.97698
22:24:19|0.97698
22:24:20|0.97698
22:24:21|0.97698
22:24:23|0.97698
22:24:23|0.97698
22:24:24|0.97682
22:24:26|0.97681
22:24:26|0.97681
22:24:27|0.97681
22:24:28|0.97681
22:24:31|0.97681
22:24:32|0.97668
22:24:34|0.97668
22:24:35|0.97668
22:24:36|0.97668
22:24:37|0.97668
22:24:38|0.97668
22:24:39|0.97668
22:24:40|0.97668
22:24:41|0.97668
22:24:43|0.97668
22:24:44|0.97668
22:24:45|0.97668
22:24:46|0.97668
22:24:47|0.97669
22:24:49|0.97669
22:24:50|0.97669
22:24:51|0.97669
22:24:52|0.97682
22:24:54|0.97682
22:24:55|0.97682
22:24:56|0.97682
22:24:57|0.97682
22:24:58|0.97678
22:24:59|0.97678
22:25:01|0.97678
22:25:02|0.97678
22:25:03|0.97678
22:25:04|0.97678
22:25:05|0.97678
22:25:06|0.97709
22:25:08|0.97718
22:25:08|0.97718
22:25:10|0.97729
22:25:11|0.97729
22:25:12|0.97682
22:25:13|0.97723
22:25:14|0.97691
22:25:15|0.97691
22:25:16|0.97703
22:25:17|0.97707
22:25:19|0.97707
22:25:20|0.97707
22:25:20|0.97707
22:25:21|0.97707
22:25:22|0.97707
22:25:24|0.97675
22:25:24|0.97667
22:25:26|0.97701
22:25:26|0.97698
22:25:27|0.97697
22:25:28|0.97697
22:25:30|0.97697
22:25:32|0.97693
22:25:33|0.97646
22:25:34|0.97645
22:25:35|0.97621
22:25:36|0.97621
22:25:38|0.97621
22:25:39|0.976
22:25:41|0.976
22:25:41|0.97582
22:25:43|0.97582
22:25:43|0.9761
22:25:45|0.97612
22:25:45|0.97632
22:25:46|0.97632
22:25:48|0.97632
22:25:49|0.97632
22:25:50|0.97632
22:25:52|0.97632
22:25:53|0.97632
22:25:54|0.97632
22:25:55|0.97632
22:25:56|0.97632
22:25:57|0.97632
22:25:59|0.97632
22:25:59|0.97614
22:26:01|0.97614
22:26:01|0.97647
22:26:03|0.97647
22:26:04|0.97647
22:26:04|0.97647
22:26:05|0.97647
22:26:07|0.97647
22:26:08|0.97683
22:26:09|0.97701
22:26:09|0.97701
22:26:10|0.97701
22:26:12|0.97726
22:26:12|0.97726
22:26:13|0.97726
22:26:15|0.97726
22:26:16|0.9773
22:26:17|0.9773
22:26:18|0.97758
22:26:19|0.97768
22:26:20|0.97768
22:26:21|0.97809
22:26:22|0.97809
22:26:23|0.97809
22:26:24|0.97825
22:26:26|0.97825
22:26:26|0.97825
22:26:27|0.97837
22:26:28|0.97837
22:26:29|0.97837
22:26:31|0.97846
22:26:33|0.97846
22:26:34|0.97846
22:26:36|0.97887
22:26:37|0.97882
22:26:38|0.97882
22:26:39|0.97874
22:26:40|0.97848
22:26:41|0.97848
22:26:42|0.97877
22:26:44|0.97877
22:26:44|0.97877
22:26:45|0.9787
22:26:47|0.9787
22:26:48|0.9787
22:26:49|0.9787
22:26:50|0.9787
22:26:52|0.9787
22:26:52|0.9787
22:26:54|0.97826
22:26:56|0.97826
22:26:57|0.97826
22:26:58|0.97826
22:26:59|0.97826
22:27:00|0.97826
22:27:01|0.97826
22:27:02|0.97826
22:27:03|0.97826
22:27:04|0.97747
22:27:05|0.97747
22:27:06|0.97747
22:27:07|0.97745
22:27:09|0.97745
22:27:09|0.97745
22:27:10|0.97745
22:27:12|0.97745
22:27:12|0.97728
22:27:13|0.97728
22:27:14|0.97728
22:27:15|0.97728
22:27:16|0.97708
22:27:17|0.97708
22:27:18|0.97708
22:27:19|0.97672
22:27:21|0.97672
22:27:21|0.97672
22:27:22|0.97657
22:27:24|0.97657
22:27:25|0.97657
22:27:26|0.97657
22:27:27|0.97683
22:27:28|0.97683
22:27:29|0.97683
22:27:29|0.97683
22:27:31|0.97683
22:27:32|0.97683
22:27:34|0.97683
22:27:35|0.97683
22:27:35|0.97683
22:27:36|0.97669
22:27:37|0.97674
22:27:38|0.97674
22:27:40|0.97642
22:27:41|0.97632
22:27:42|0.97632
22:27:43|0.97632
22:27:44|0.97632
22:27:45|0.97632
22:27:46|0.97632
22:27:47|0.97636
22:27:48|0.97636
22:27:49|0.97636
22:27:50|0.97636
22:27:51|0.97636
22:27:52|0.97636
22:27:53|0.97636
22:27:55|0.97636
22:27:56|0.97636
22:27:56|0.97636
22:27:57|0.97635
22:27:58|0.97635
22:27:59|0.976
22:28:00|0.976
22:28:01|0.976
22:28:03|0.976
22:28:04|0.976
22:28:04|0.976
22:28:05|0.976
22:28:07|0.97586
22:28:09|0.97586
22:28:09|0.97635
22:28:10|0.97635
22:28:11|0.97635
22:28:12|0.97635
22:28:14|0.97623
22:28:15|0.97623
22:28:15|0.97667
22:28:17|0.97686
22:28:18|0.97686
22:28:19|0.97686
22:28:20|0.9773
22:28:21|0.9773
22:28:22|0.97764
22:28:23|0.97769
22:28:24|0.97789
22:28:25|0.97789
22:28:26|0.97789
22:28:27|0.97779
22:28:28|0.97767
22:28:29|0.97767
22:28:30|0.97767
22:28:31|0.97767
22:28:32|0.97767
22:28:34|0.97767
22:28:35|0.97767
22:28:36|0.97767
22:28:38|0.97767
22:28:39|0.97767
22:28:40|0.97767
22:28:42|0.97759
22:28:42|0.97759
22:28:44|0.97759
22:28:44|0.97759
22:28:46|0.97823
22:28:46|0.97823
22:28:47|0.97823
22:28:49|0.97823
22:28:49|0.97823
22:28:51|0.97823
22:28:52|0.97823
22:28:53|0.97823
22:28:54|0.97823
22:28:55|0.97823
22:28:56|0.97823
22:28:57|0.97823
22:28:58|0.97823
22:29:00|0.97823
22:29:00|0.97823
22:29:02|0.97816
22:29:02|0.97816
22:29:03|0.97816
22:29:05|0.97816
22:29:06|0.97816
22:29:06|0.97781
22:29:08|0.97781
22:29:09|0.97781
22:29:09|0.97781
22:29:11|0.97781
22:29:11|0.97781
22:29:12|0.97781
22:29:14|0.97781
22:29:15|0.9775
22:29:15|0.9775
22:29:17|0.9775
22:29:18|0.9775
22:29:19|0.9775
22:29:20|0.9775
22:29:21|0.9775
22:29:22|0.9775
22:29:23|0.9775
22:29:24|0.97725
22:29:25|0.97749
22:29:26|0.97733
22:29:27|0.97708
22:29:28|0.97708
22:29:29|0.97708
22:29:30|0.97708
22:29:31|0.97708
22:29:32|0.97708
22:29:33|0.97708
22:29:34|0.97708
22:29:35|0.97708
22:29:37|0.97708
22:29:39|0.9774
22:29:40|0.9774
22:29:42|0.9774
22:29:43|0.9774
22:29:43|0.9774
22:29:45|0.9774
22:29:47|0.9774
22:29:48|0.97874
22:29:49|0.97874
22:29:50|0.97874
22:29:51|0.97874
22:29:52|0.97874
22:29:53|0.97874
22:29:54|0.97857
22:29:56|0.97857
22:29:56|0.97888
22:29:57|0.97888
22:29:59|0.97888
22:30:00|0.97888
22:30:01|0.97888
22:30:01|0.97888
22:30:03|0.97888
22:30:03|0.97888
22:30:04|0.97835
22:30:05|0.97835
22:30:07|0.97835
22:30:08|0.97835
22:30:10|0.97848
22:30:10|0.97881
22:30:12|0.97831
22:30:13|0.97831
22:30:14|0.97831
22:30:16|0.97818
22:30:17|0.97818
22:30:17|0.97818
22:30:18|0.97818
22:30:19|0.97818
22:30:20|0.97818
22:30:21|0.97818
22:30:23|0.97818
22:30:23|0.97818
22:30:25|0.97818
22:30:26|0.97818
22:30:27|0.97906
22:30:28|0.97906
22:30:29|0.97906
22:30:30|0.97906
22:30:31|0.97906
22:30:32|0.97906
22:30:33|0.97892
22:30:34|0.97936
22:30:35|0.97936
22:30:37|0.97936
22:30:39|0.97936
22:30:40|0.97936
22:30:40|0.97936
22:30:42|0.97908
22:30:43|0.97908
22:30:45|0.97908
22:30:45|0.97908
22:30:47|0.97908
22:30:48|0.97908
22:30:49|0.97908
22:30:51|0.97908
22:30:51|0.97913
22:30:52|0.97952
22:30:53|0.97952
22:30:54|0.97952
22:30:55|0.97952
22:30:56|0.97984
22:30:57|0.98023
22:30:58|0.98023
22:30:59|0.98023
22:31:00|0.98023
22:31:03|0.98023
22:31:04|0.98035
22:31:04|0.98035
22:31:05|0.98048
22:31:07|0.98048
22:31:07|0.98079
22:31:08|0.98091
22:31:10|0.98091
22:31:11|0.98091
22:31:12|0.98091
22:31:13|0.98162
22:31:14|0.98162
22:31:15|0.98162
22:31:16|0.98162
22:31:17|0.98162
22:31:18|0.98162
22:31:19|0.98162
22:31:20|0.98199
22:31:21|0.98199
22:31:23|0.9814
22:31:24|0.98094
22:31:25|0.98084
22:31:25|0.98084
22:31:26|0.98084
22:31:27|0.98084
22:31:28|0.98084
22:31:30|0.98084
22:31:31|0.98084
22:31:32|0.98084
22:31:33|0.98084
22:31:34|0.9808
22:31:35|0.9808
22:31:36|0.9808
22:31:37|0.9808
22:31:39|0.98069
22:31:40|0.98034
22:31:42|0.98034
22:31:42|0.98034
22:31:43|0.98034
22:31:44|0.98034
22:31:46|0.98034
22:31:47|0.98034
22:31:48|0.98034
22:31:50|0.98034
22:31:50|0.98034
22:31:51|0.98034
22:31:53|0.98034
22:31:54|0.98034
22:31:55|0.98034
22:31:56|0.98034
22:31:57|0.98034
22:31:58|0.9811
22:31:59|0.9811
22:32:00|0.9811
22:32:01|0.9811
22:32:02|0.98078
22:32:03|0.98078
22:32:04|0.98078
22:32:05|0.98078
22:32:06|0.98034
22:32:07|0.98005
22:32:08|0.98005
22:32:09|0.98005
22:32:10|0.98005
22:32:11|0.98005
22:32:12|0.98005
22:32:13|0.98005
22:32:15|0.98005
22:32:16|0.98005
22:32:17|0.98005
22:32:18|0.98005
22:32:19|0.98005
22:32:21|0.98005
22:32:21|0.98005
22:32:22|0.98005
22:32:23|0.98005
22:32:24|0.98005
22:32:25|0.98005
22:32:27|0.98005
22:32:27|0.98005
22:32:28|0.98005
22:32:29|0.98005
22:32:30|0.98005
22:32:32|0.98005
22:32:33|0.98005
22:32:34|0.98005
22:32:35|0.98005
22:32:35|0.98005
22:32:37|0.98005
22:32:37|0.98005
22:32:38|0.98005
22:32:40|0.98005
22:32:41|0.98005
22:32:42|0.98005
22:32:43|0.98005
22:32:44|0.98005
22:32:45|0.98005
22:32:47|0.98005
22:32:48|0.98005
22:32:49|0.98005
22:32:50|0.97917
22:32:51|0.97917
22:32:53|0.97917
22:32:55|0.97917
22:32:55|0.97917
22:32:56|0.97917
22:32:58|0.97917
22:32:59|0.97917
22:33:00|0.97944
22:33:01|0.97944
22:33:02|0.97964
22:33:03|0.97964
22:33:04|0.97986
22:33:06|0.97986
22:33:07|0.97986
22:33:07|0.98013
22:33:09|0.98013
22:33:10|0.98013
22:33:11|0.98013
22:33:12|0.9799
22:33:13|0.9799
22:33:14|0.9799
22:33:15|0.9799
22:33:16|0.9799
22:33:17|0.9799
22:33:18|0.9799
22:33:19|0.9799
22:33:21|0.9799
22:33:21|0.9799
22:33:23|0.9799
22:33:24|0.9811
22:33:25|0.98161
22:33:26|0.98161
22:33:27|0.98161
22:33:27|0.98161
22:33:29|0.98162
22:33:29|0.98216
22:33:30|0.98221
22:33:31|0.98272
22:33:33|0.98272
22:33:34|0.98272
22:33:35|0.98272
22:33:36|0.98232
22:33:37|0.98232
22:33:38|0.98232
22:33:40|0.98232
22:33:41|0.98232
22:33:43|0.98232
22:33:44|0.98232
22:33:45|0.98232
22:33:46|0.98234
22:33:47|0.98266
22:33:48|0.98266
22:33:50|0.98266
22:33:50|0.98266
22:33:51|0.98266
22:33:53|0.98266
22:33:53|0.98266
22:33:55|0.98255
22:33:56|0.98255
22:33:57|0.98255
22:33:58|0.98255
22:33:59|0.98255
22:34:00|0.98255
22:34:01|0.98255
22:34:02|0.98255
22:34:03|0.98255
22:34:04|0.98255
22:34:05|0.98255
22:34:06|0.98255
22:34:07|0.98255
22:34:08|0.98255
22:34:10|0.98255
22:34:11|0.98255
22:34:12|0.98255
22:34:13|0.98255
22:34:14|0.98279
22:34:15|0.9831
22:34:15|0.9831
22:34:17|0.98329
22:34:18|0.98329
22:34:19|0.98329
22:34:19|0.98336
22:34:20|0.98336
22:34:22|0.98336
22:34:22|0.98336
22:34:23|0.98336
22:34:25|0.98336
22:34:25|0.98336
22:34:27|0.98336
22:34:28|0.98336
22:34:29|0.98315
22:34:30|0.98315
22:34:31|0.98346
22:34:33|0.98346
22:34:33|0.98346
22:34:34|0.98346
22:34:35|0.98346
22:34:36|0.98329
22:34:37|0.98329
22:34:39|0.98329
22:34:41|0.98329
22:34:42|0.98329
22:34:43|0.98329
22:34:45|0.98329
22:34:46|0.98329
22:34:47|0.98329
22:34:48|0.98329
22:34:50|0.98351
22:34:50|0.98306
22:34:51|0.98306
22:34:53|0.98306
22:34:54|0.98306
22:34:55|0.98306
22:34:55|0.98306
22:34:56|0.98306
22:34:58|0.98306
22:34:58|0.98306
22:35:00|0.98285
22:35:00|0.98285
22:35:02|0.98285
22:35:02|0.98307
22:35:05|0.98307
22:35:05|0.98307
22:35:06|0.98298
22:35:08|0.98286
22:35:08|0.98303
22:35:09|0.98333
22:35:12|0.98333
22:35:13|0.98333
22:35:13|0.98333
22:35:14|0.98333
22:35:15|0.98333
22:35:17|0.98284
22:35:19|0.98232
22:35:20|0.98232
22:35:21|0.98232
22:35:21|0.98205
22:35:23|0.98205
22:35:24|0.98206
22:35:25|0.98206
22:35:26|0.98183
22:35:27|0.98183
22:35:28|0.98183
22:35:29|0.98147
22:35:30|0.98147
22:35:32|0.98147
22:35:33|0.98093
22:35:34|0.98093
22:35:35|0.98097
22:35:35|0.98097
22:35:37|0.98097
22:35:37|0.98097
22:35:40|0.98113
22:35:42|0.98113
22:35:42|0.98113
22:35:44|0.98136
22:35:45|0.98136
22:35:46|0.98141
22:35:48|0.98141
22:35:49|0.98141
22:35:50|0.98141
22:35:51|0.98141
22:35:53|0.98113
22:35:53|0.98107
22:35:55|0.98107
22:35:57|0.98107
22:35:58|0.98121
22:35:59|0.98141
22:36:00|0.98141
22:36:01|0.98141
22:36:02|0.98247
22:36:03|0.98247
22:36:04|0.98247
22:36:05|0.98249
22:36:07|0.98249
22:36:07|0.98256
22:36:08|0.98256
22:36:09|0.98256
22:36:10|0.98256
22:36:11|0.98217
22:36:12|0.98217
22:36:13|0.98226
22:36:14|0.98194
22:36:16|0.98205
22:36:17|0.98205
22:36:17|0.98205
22:36:18|0.98205
22:36:19|0.98254
22:36:20|0.98254
22:36:22|0.98254
22:36:22|0.98279
22:36:23|0.98279
22:36:25|0.98279
22:36:26|0.98279
22:36:27|0.98279
22:36:28|0.98279
22:36:30|0.98248
22:36:30|0.98211
22:36:31|0.98218
22:36:33|0.98218
22:36:34|0.98218
22:36:34|0.98218
22:36:36|0.98218
22:36:36|0.98218
22:36:38|0.98218
22:36:38|0.98218
22:36:39|0.98218
22:36:41|0.98168
22:36:43|0.98168
22:36:44|0.98168
22:36:46|0.98168
22:36:46|0.98168
22:36:48|0.98168
22:36:49|0.98168
22:36:49|0.98168
22:36:51|0.98168
22:36:52|0.98168
22:36:53|0.98168
22:36:55|0.98168
22:36:55|0.98168
22:36:56|0.98168
22:36:58|0.98168
22:36:58|0.98193
22:37:00|0.98193
22:37:01|0.98193
22:37:02|0.98193
22:37:02|0.98209
22:37:03|0.98209
22:37:04|0.98209
22:37:05|0.98169
22:37:07|0.98104
22:37:08|0.9805
22:37:09|0.9805
22:37:10|0.9805
22:37:11|0.9805
22:37:12|0.9805
22:37:13|0.9805
22:37:15|0.98057
22:37:15|0.98057
22:37:16|0.98057
22:37:17|0.98057
22:37:18|0.98057
22:37:19|0.98057
22:37:20|0.98044
22:37:21|0.98044
22:37:22|0.98053
22:37:23|0.97951
22:37:24|0.97951
22:37:26|0.97951
22:37:26|0.97951
22:37:27|0.97951
22:37:28|0.97951
22:37:29|0.97951
22:37:31|0.97951
22:37:31|0.97974
22:37:33|0.97974
22:37:34|0.97944
22:37:35|0.97944
22:37:36|0.97944
22:37:36|0.97944
22:37:37|0.97944
22:37:38|0.97944
22:37:40|0.97944
22:37:41|0.97944
22:37:42|0.97944
22:37:44|0.98016
22:37:45|0.97993
22:37:47|0.97971
22:37:48|0.97971
22:37:49|0.97971
22:37:50|0.97971
22:37:51|0.97989
22:37:52|0.97955
22:37:52|0.97955
22:37:54|0.97955
22:37:55|0.97955
22:37:56|0.97955
22:37:57|0.97955
22:37:59|0.97955
22:38:00|0.97955
22:38:01|0.97955
22:38:02|0.97955
22:38:03|0.97955
22:38:04|0.97955
22:38:05|0.97955
22:38:06|0.98023
22:38:07|0.98023
22:38:08|0.98023
22:38:09|0.98023
22:38:10|0.98023
22:38:11|0.98023
22:38:12|0.98023
22:38:14|0.98023
22:38:15|0.98023
22:38:16|0.98003
22:38:17|0.98003
22:38:17|0.98003
22:38:18|0.98003
22:38:20|0.98003
22:38:21|0.98003
22:38:21|0.98003
22:38:23|0.98003
22:38:24|0.98069
22:38:24|0.98046
22:38:26|0.98046
22:38:27|0.98046
22:38:29|0.98046
22:38:30|0.97989
22:38:30|0.97989
22:38:31|0.97989
22:38:32|0.97989
22:38:33|0.97989
22:38:34|0.97989
22:38:35|0.97989
22:38:36|0.97989
22:38:37|0.97989
22:38:39|0.97989
22:38:39|0.9799
22:38:42|0.9799
22:38:42|0.9799
22:38:43|0.9799
22:38:45|0.9799
22:38:46|0.9799
22:38:48|0.9799
22:38:49|0.9799
22:38:50|0.9799
22:38:51|0.9799
22:38:52|0.9799
22:38:53|0.9799
22:38:55|0.9799
22:38:55|0.9799
22:38:56|0.9799
22:38:58|0.9799
22:38:58|0.9799
22:38:59|0.98004
22:39:00|0.9799
22:39:02|0.9799
22:39:03|0.97989
22:39:04|0.97989
22:39:05|0.97989
22:39:06|0.97989
22:39:07|0.97999
22:39:08|0.97999
22:39:08|0.97999
22:39:10|0.97999
22:39:11|0.97999
22:39:12|0.98011
22:39:13|0.98011
22:39:14|0.98075
22:39:15|0.98075
22:39:16|0.98075
22:39:18|0.98075
22:39:18|0.9814
22:39:19|0.98153
22:39:20|0.98153
22:39:21|0.98159
22:39:22|0.98159
22:39:23|0.98129
22:39:24|0.98114
22:39:25|0.98114
22:39:26|0.98114
22:39:27|0.98114
22:39:28|0.98114
22:39:30|0.98114
22:39:30|0.98114
22:39:31|0.98114
22:39:32|0.98114
22:39:34|0.98114
22:39:35|0.9811
22:39:35|0.9811
22:39:36|0.98069
22:39:38|0.98069
22:39:39|0.98069
22:39:39|0.98069
22:39:41|0.98069
22:39:42|0.98069
22:39:43|0.98069
22:39:44|0.98069
22:39:46|0.98069
22:39:46|0.98069
22:39:49|0.98069
22:39:50|0.98069
22:39:51|0.98069
22:39:52|0.98099
22:39:53|0.98099
22:39:54|0.98099
22:39:55|0.98099
22:39:56|0.98099
22:39:58|0.98099
22:39:58|0.98099
22:40:00|0.98099
22:40:01|0.98099
22:40:01|0.98099
22:40:03|0.98099
22:40:04|0.98099
22:40:05|0.98139
22:40:07|0.98139
22:40:08|0.98139
22:40:08|0.98139
22:40:09|0.98139
22:40:11|0.98139
22:40:11|0.98139
22:40:12|0.98139
22:40:14|0.98144
22:40:14|0.98144
22:40:16|0.98144
22:40:17|0.98136
22:40:18|0.98136
22:40:19|0.98136
22:40:20|0.98136
22:40:21|0.98136
22:40:22|0.98136
22:40:23|0.98136
22:40:25|0.98136
22:40:26|0.98136
22:40:26|0.98136
22:40:27|0.98136
22:40:28|0.98136
22:40:29|0.98136
22:40:31|0.98149
22:40:31|0.981
22:40:32|0.981
22:40:33|0.981
22:40:35|0.981
22:40:35|0.981
22:40:36|0.981
22:40:37|0.981
22:40:38|0.981
22:40:40|0.981
22:40:41|0.981
22:40:42|0.98129
22:40:42|0.98129
22:40:44|0.98129
22:40:45|0.9817
22:40:47|0.9817
22:40:47|0.9817
22:40:50|0.9817
22:40:51|0.9817
22:40:53|0.9821
22:40:53|0.9824
22:40:54|0.9824
22:40:55|0.9824
22:40:56|0.9824
22:40:58|0.9824
22:40:58|0.9824
22:41:00|0.98282
22:41:00|0.98309
22:41:02|0.98309
22:41:03|0.98309
22:41:04|0.98339
22:41:06|0.98339
22:41:06|0.98339
22:41:07|0.98339
22:41:08|0.98407
22:41:09|0.98421
22:41:11|0.98421
22:41:11|0.98438
22:41:12|0.98448
22:41:14|0.98448
22:41:14|0.98477
22:41:15|0.98481
22:41:18|0.9849
22:41:19|0.9849
22:41:21|0.98514
22:41:22|0.98514
22:41:23|0.98532
22:41:24|0.98532
22:41:24|0.98532
22:41:26|0.98532
22:41:26|0.9854
22:41:28|0.98563
22:41:28|0.98552
22:41:30|0.98484
22:41:30|0.98484
22:41:35|0.98484
22:41:35|0.98435
22:41:36|0.98435
22:41:37|0.98435
22:41:38|0.98435
22:41:39|0.98435
22:41:40|0.98435
22:41:41|0.98435
22:41:42|0.98435
22:41:43|0.98435
22:41:45|0.98401
22:41:45|0.98361
22:41:46|0.98307
22:41:48|0.98301
22:41:48|0.98301
22:41:51|0.98301
22:41:51|0.98389
22:41:53|0.98389
22:41:53|0.98374
22:41:54|0.9835
22:41:56|0.9835
22:41:57|0.9835
22:41:57|0.9835
22:41:59|0.9835
22:42:00|0.9835
22:42:01|0.98399
22:42:02|0.98399
22:42:03|0.98399
22:42:04|0.98399
22:42:06|0.98399
22:42:07|0.98399
22:42:08|0.98335
22:42:10|0.98335
22:42:11|0.98359
22:42:11|0.98359
22:42:13|0.98359
22:42:13|0.98359
22:42:14|0.98359
22:42:15|0.98429
22:42:17|0.98429
22:42:17|0.98439
22:42:18|0.98439
22:42:20|0.98439
22:42:20|0.98439
22:42:21|0.98439
22:42:22|0.98439
22:42:24|0.98439
22:42:25|0.98439
22:42:26|0.98452
22:42:26|0.98452
22:42:28|0.98452
22:42:28|0.98452
22:42:29|0.98452
22:42:31|0.98452
22:42:32|0.98439
22:42:33|0.98389
22:42:34|0.98389
22:42:35|0.98389
22:42:36|0.98389
22:42:37|0.98389
22:42:38|0.98389
22:42:39|0.98389
22:42:40|0.98384
22:42:41|0.98428
22:42:42|0.98428
22:42:43|0.98428
22:42:45|0.98428
22:42:45|0.98428
22:42:46|0.98428
22:42:47|0.98462
22:42:49|0.98462
22:42:51|0.98462
22:42:52|0.98462
22:42:53|0.98462
22:42:54|0.98462
22:42:55|0.98462
22:42:56|0.98462
22:42:57|0.98462
22:42:59|0.98462
22:43:00|0.98462
22:43:00|0.98462
22:43:01|0.98462
22:43:03|0.98462
22:43:04|0.98452
22:43:05|0.98452
22:43:06|0.98452
22:43:07|0.98452
22:43:09|0.98452
22:43:09|0.98452
22:43:10|0.98452
22:43:11|0.98452
22:43:13|0.98452
22:43:13|0.98439
22:43:15|0.98439
22:43:15|0.98439
22:43:16|0.98439
22:43:17|0.98439
22:43:19|0.98439
22:43:20|0.98439
22:43:20|0.98439
22:43:21|0.98439
22:43:23|0.98439
22:43:24|0.98439
22:43:25|0.98439
22:43:27|0.98439
22:43:28|0.98439
22:43:29|0.98439
22:43:30|0.98439
22:43:30|0.98438
22:43:31|0.98438
22:43:33|0.98438
22:43:33|0.98438
22:43:35|0.98438
22:43:36|0.98438
22:43:37|0.98473
22:43:38|0.98473
22:43:39|0.98473
22:43:41|0.98473
22:43:42|0.98438
22:43:42|0.98438
22:43:44|0.98438
22:43:44|0.98438
22:43:46|0.98438
22:43:47|0.98438
22:43:47|0.98438
22:43:50|0.98438
22:43:52|0.98438
22:43:52|0.98438
22:43:54|0.98404
22:43:55|0.98332
22:43:56|0.98332
22:43:57|0.98332
22:43:57|0.98332
22:43:59|0.98332
22:44:00|0.98332
22:44:02|0.98332
22:44:03|0.98332
22:44:05|0.98332
22:44:06|0.98332
22:44:06|0.98332
22:44:07|0.98332
22:44:08|0.98332
22:44:10|0.98332
22:44:10|0.98332
22:44:11|0.98332
22:44:13|0.98332
22:44:14|0.98332
22:44:15|0.98332
22:44:16|0.98364
22:44:18|0.98364
22:44:19|0.98364
22:44:20|0.98364
22:44:21|0.98364
22:44:22|0.98323
22:44:23|0.98323
22:44:25|0.98323
22:44:26|0.98323
22:44:27|0.98323
22:44:27|0.98323
22:44:28|0.98323
22:44:30|0.98323
22:44:31|0.98323
22:44:32|0.98323
22:44:33|0.98323
22:44:33|0.98323
22:44:35|0.98323
22:44:36|0.98323
22:44:37|0.98323
22:44:37|0.98323
22:44:38|0.98323
22:44:40|0.98323
22:44:41|0.98323
22:44:42|0.98323
22:44:44|0.98323
22:44:44|0.98323
22:44:45|0.98323
22:44:46|0.98323
22:44:47|0.98323
22:44:48|0.98323
22:44:49|0.98323
22:44:50|0.98323
22:44:53|0.98323
22:44:54|0.98323
22:44:55|0.98323
22:44:56|0.98323
22:44:57|0.98323
22:44:58|0.98323
22:45:00|0.98323
22:45:00|0.98323
22:45:01|0.98323
22:45:02|0.98323
22:45:04|0.98404
22:45:06|0.98404
22:45:07|0.98404
22:45:08|0.98404
22:45:09|0.98404
22:45:10|0.98404
22:45:11|0.98404
22:45:12|0.98404
22:45:13|0.98351
22:45:14|0.98285
22:45:15|0.98261
22:45:17|0.98261
22:45:18|0.98261
22:45:18|0.98261
22:45:20|0.98261
22:45:20|0.98261
22:45:21|0.98261
22:45:22|0.98261
22:45:24|0.98319
22:45:25|0.98319
22:45:26|0.98319
22:45:27|0.98319
22:45:28|0.98319
22:45:29|0.98319
22:45:30|0.98289
22:45:31|0.98289
22:45:32|0.98289
22:45:33|0.98289
22:45:35|0.98289
22:45:36|0.98289
22:45:37|0.98289
22:45:38|0.98289
22:45:39|0.98288
22:45:39|0.98288
22:45:42|0.98288
22:45:42|0.98288
22:45:43|0.98288
22:45:44|0.98338
22:45:45|0.98349
22:45:46|0.98349
22:45:47|0.98349
22:45:48|0.98349
22:45:49|0.98349
22:45:50|0.98349
22:45:52|0.98349
22:45:53|0.98385
22:45:55|0.98385
22:45:56|0.98404
22:45:58|0.98414
22:45:58|0.98414
22:46:00|0.98414
22:46:01|0.98414
22:46:02|0.98413
22:46:04|0.98413
22:46:04|0.98413
22:46:06|0.98413
22:46:06|0.98413
22:46:07|0.98413
22:46:08|0.98413
22:46:10|0.98413
22:46:10|0.98413
22:46:13|0.98413
22:46:13|0.98413
22:46:15|0.98413
22:46:15|0.98413
22:46:16|0.98413
22:46:18|0.98413
22:46:19|0.98413
22:46:20|0.98413
22:46:21|0.98413
22:46:21|0.98413
22:46:23|0.98413
22:46:24|0.98413
22:46:25|0.98413
22:46:26|0.98413
22:46:28|0.98413
22:46:28|0.98413
22:46:29|0.98413
22:46:30|0.98413
22:46:32|0.98413
22:46:34|0.98413
22:46:35|0.98413
22:46:35|0.98433
22:46:37|0.98433
22:46:38|0.98433
22:46:38|0.98433
22:46:40|0.98433
22:46:41|0.98433
22:46:42|0.98433
22:46:43|0.98433
22:46:44|0.98433
22:46:45|0.98433
22:46:46|0.98433
22:46:47|0.98433
22:46:48|0.98433
22:46:49|0.98433
22:46:51|0.98433
22:46:53|0.98433
22:46:53|0.98433
22:46:56|0.98433
22:46:56|0.98433
22:46:57|0.98433
22:46:59|0.98433
22:47:00|0.98433
22:47:02|0.98433
22:47:02|0.98433
22:47:04|0.98433
22:47:04|0.98455
22:47:05|0.98455
22:47:07|0.98455
22:47:07|0.98455
22:47:09|0.98455
22:47:09|0.98455
22:47:10|0.98455
22:47:11|0.98455
22:47:13|0.98455
22:47:13|0.98455
22:47:15|0.98455
22:47:16|0.98455
22:47:17|0.98455
22:47:18|0.98455
22:47:19|0.98455
22:47:20|0.98524
22:47:21|0.98524
22:47:22|0.98524
22:47:23|0.98524
22:47:24|0.98524
22:47:26|0.98524
22:47:26|0.98524
22:47:28|0.98524
22:47:29|0.9855
22:47:31|0.9855
22:47:31|0.9855
22:47:33|0.9855
22:47:33|0.9855
22:47:34|0.9855
22:47:35|0.98548
22:47:36|0.98548
22:47:37|0.98548
22:47:38|0.98548
22:47:40|0.98548
22:47:41|0.98548
22:47:42|0.98548
22:47:43|0.98548
22:47:44|0.98548
22:47:45|0.98548
22:47:46|0.98548
22:47:47|0.98496
22:47:49|0.98496
22:47:49|0.98496
22:47:50|0.98496
22:47:51|0.98496
22:47:53|0.98496
22:47:54|0.98496
22:47:55|0.98496
22:47:56|0.98496
22:47:57|0.98496
22:47:58|0.98496
22:48:00|0.98496
22:48:01|0.98496
22:48:02|0.98496
22:48:02|0.98496
22:48:04|0.98496
22:48:05|0.98496
22:48:06|0.98496
22:48:07|0.98496
22:48:09|0.98496
22:48:11|0.98496
22:48:13|0.98496
22:48:14|0.98496
22:48:15|0.98496
22:48:16|0.98496
22:48:17|0.98496
22:48:18|0.98496
22:48:20|0.98496
22:48:21|0.98496
22:48:22|0.98496
22:48:23|0.98496
22:48:24|0.98496
22:48:25|0.98496
22:48:26|0.9853
22:48:27|0.9853
22:48:28|0.9853
22:48:29|0.9853
22:48:30|0.9853
22:48:31|0.98465
22:48:32|0.98465
22:48:33|0.98469
22:48:35|0.98469
22:48:35|0.98469
22:48:36|0.98469
22:48:37|0.984
22:48:38|0.98358
22:48:39|0.98358
22:48:40|0.98358
22:48:42|0.98358
22:48:42|0.98302
22:48:43|0.98302
22:48:45|0.98302
22:48:45|0.98289
22:48:46|0.9834
22:48:47|0.9834
22:48:48|0.9834
22:48:49|0.9834
22:48:50|0.9834
22:48:51|0.9834
22:48:53|0.9834
22:48:54|0.9834
22:48:56|0.9834
22:48:57|0.9834
22:48:58|0.9834
22:48:59|0.9834
22:49:00|0.98329
22:49:01|0.98314
22:49:02|0.98314
22:49:04|0.98342
22:49:04|0.983
22:49:06|0.98237
22:49:06|0.98237
22:49:08|0.98237
22:49:08|0.98245
22:49:09|0.98245
22:49:11|0.98245
22:49:12|0.98245
22:49:13|0.98245
22:49:13|0.98245
22:49:15|0.98245
22:49:17|0.98245
22:49:18|0.98245
22:49:18|0.98245
22:49:20|0.98245
22:49:21|0.98245
22:49:22|0.98245
22:49:23|0.98245
22:49:24|0.98245
22:49:25|0.98221
22:49:26|0.98221
22:49:27|0.98221
22:49:29|0.98221
22:49:29|0.98221
22:49:31|0.98221
22:49:32|0.98221
22:49:32|0.98221
22:49:34|0.98221
22:49:35|0.98221
22:49:36|0.98221
22:49:37|0.98221
22:49:38|0.98221
22:49:39|0.98221
22:49:40|0.98221
22:49:41|0.982
22:49:42|0.98189
22:49:43|0.98189
22:49:44|0.98132
22:49:46|0.98132
22:49:46|0.98132
22:49:47|0.98132
22:49:48|0.98132
22:49:50|0.98132
22:49:50|0.98167
22:49:51|0.98167
22:49:52|0.98167
22:49:53|0.98167
22:49:55|0.98167
22:49:55|0.98167
22:49:57|0.98167
22:49:57|0.98167
22:50:00|0.98167
22:50:00|0.98167
22:50:01|0.98208
22:50:03|0.98208
22:50:04|0.98208
22:50:05|0.98208
22:50:05|0.98208
22:50:06|0.98208
22:50:08|0.98217
22:50:09|0.98217
22:50:10|0.98213
22:50:11|0.98213
22:50:13|0.98213
22:50:14|0.98213
22:50:16|0.98213
22:50:16|0.98213
22:50:17|0.98313
22:50:18|0.98313
22:50:19|0.98313
22:50:20|0.98313
22:50:21|0.98313
22:50:22|0.98313
22:50:23|0.98313
22:50:24|0.98313
22:50:25|0.98313
22:50:26|0.98313
22:50:27|0.98313
22:50:28|0.98313
22:50:30|0.98313
22:50:30|0.98313
22:50:31|0.98179
22:50:32|0.98127
22:50:33|0.98107
22:50:34|0.98107
22:50:35|0.98101
22:50:36|0.98101
22:50:37|0.98163
22:50:38|0.98178
22:50:39|0.98178
22:50:41|0.98178
22:50:42|0.98178
22:50:43|0.98178
22:50:45|0.98178
22:50:45|0.98178
22:50:46|0.98178
22:50:47|0.98155
22:50:48|0.98155
22:50:50|0.98155
22:50:51|0.98184
22:50:51|0.98184
22:50:52|0.98184
22:50:53|0.98184
22:50:54|0.98184
22:50:56|0.98184
22:50:57|0.98184
22:50:59|0.98184
22:51:00|0.98214
22:51:02|0.98214
22:51:03|0.9822
22:51:04|0.9822
22:51:05|0.9822
22:51:06|0.9822
22:51:07|0.98219
22:51:09|0.98219
22:51:10|0.98219
22:51:12|0.98219
22:51:13|0.98219
22:51:13|0.98219
22:51:15|0.98219
22:51:16|0.98147
22:51:17|0.98147
22:51:18|0.98147
22:51:19|0.98161
22:51:20|0.98161
22:51:21|0.98161
22:51:22|0.98161
22:51:24|0.98108
22:51:25|0.98108
22:51:25|0.98108
22:51:26|0.98108
22:51:28|0.98108
22:51:28|0.98133
22:51:29|0.98132
22:51:30|0.98132
22:51:31|0.98123
22:51:33|0.98099
22:51:34|0.98099
22:51:35|0.98099
22:51:36|0.98099
22:51:37|0.98099
22:51:38|0.98099
22:51:39|0.98099
22:51:41|0.98099
22:51:41|0.98099
22:51:43|0.98099
22:51:44|0.98099
22:51:44|0.98099
22:51:46|0.98099
22:51:46|0.98099
22:51:48|0.98099
22:51:49|0.98099
22:51:50|0.98099
22:51:52|0.98099
22:51:52|0.98099
22:51:53|0.98099
22:51:54|0.98099
22:51:55|0.98121
22:51:56|0.98121
22:51:58|0.98121
22:51:59|0.98121
22:52:00|0.98121
22:52:02|0.98121
22:52:03|0.98121
22:52:04|0.98121
22:52:05|0.98121
22:52:06|0.98121
22:52:07|0.9816
22:52:08|0.9816
22:52:10|0.98175
22:52:11|0.98178
22:52:12|0.98215
22:52:13|0.98215
22:52:14|0.98215
22:52:15|0.98215
22:52:17|0.98215
22:52:17|0.98215
22:52:18|0.98215
22:52:19|0.98215
22:52:21|0.9822
22:52:22|0.9822
22:52:23|0.9822
22:52:24|0.9822
22:52:25|0.9822
22:52:26|0.9822
22:52:28|0.9822
22:52:29|0.9822
22:52:29|0.9822
22:52:30|0.98278
22:52:31|0.98276
22:52:32|0.98276
22:52:34|0.98276
22:52:35|0.98261
22:52:36|0.98295
22:52:37|0.98295
22:52:38|0.98295
22:52:38|0.98297
22:52:39|0.98297
22:52:41|0.98297
22:52:41|0.98297
22:52:43|0.98347
22:52:44|0.98347
22:52:45|0.98347
22:52:46|0.98347
22:52:47|0.98347
22:52:48|0.98347
22:52:49|0.98347
22:52:50|0.98347
22:52:51|0.98347
22:52:52|0.98347
22:52:53|0.98347
22:52:54|0.98347
22:52:55|0.98347
22:52:57|0.98347
22:52:58|0.98347
22:52:59|0.98347
22:53:00|0.98345
22:53:01|0.98308
22:53:03|0.98281
22:53:05|0.98281
22:53:06|0.98215
22:53:07|0.9824
22:53:08|0.9824
22:53:09|0.9824
22:53:10|0.9824
22:53:11|0.9824
22:53:12|0.9824
22:53:13|0.9824
22:53:14|0.98254
22:53:16|0.98254
22:53:16|0.98254
22:53:18|0.98254
22:53:18|0.98254
22:53:19|0.98254
22:53:21|0.98254
22:53:21|0.98254
22:53:22|0.98254
22:53:24|0.98176
22:53:24|0.98176
22:53:25|0.98185
22:53:27|0.98185
22:53:28|0.98185
22:53:29|0.98185
22:53:30|0.98185
22:53:30|0.98185
22:53:32|0.98185
22:53:33|0.98182
22:53:34|0.98182
22:53:35|0.98182
22:53:36|0.98182
22:53:37|0.98182
22:53:38|0.98182
22:53:39|0.98182
22:53:40|0.98182
22:53:41|0.98182
22:53:43|0.98182
22:53:44|0.98182
22:53:45|0.98182
22:53:46|0.98182
22:53:46|0.98182
22:53:48|0.98182
22:53:49|0.98182
22:53:49|0.98182
22:53:50|0.98182
22:53:52|0.98182
22:53:53|0.98182
22:53:53|0.98182
22:53:55|0.98182
22:53:56|0.98182
22:53:57|0.98182
22:53:58|0.98182
22:54:00|0.98182
22:54:01|0.98182
22:54:03|0.98182
22:54:04|0.98189
22:54:05|0.98189
22:54:06|0.98189
22:54:07|0.98189
22:54:08|0.98189
22:54:09|0.98189
22:54:09|0.98189
22:54:11|0.98189
22:54:11|0.98189
22:54:13|0.98189
22:54:14|0.98189
22:54:15|0.98189
22:54:16|0.98189
22:54:17|0.98189
22:54:18|0.98189
22:54:19|0.98189
22:54:20|0.98189
22:54:21|0.98189
22:54:22|0.98189
22:54:23|0.98189
22:54:24|0.98189
22:54:25|0.98189
22:54:26|0.98189
22:54:27|0.98189
22:54:28|0.98189
22:54:29|0.98189
22:54:31|0.98189
22:54:31|0.98189
22:54:32|0.98189
22:54:33|0.98189
22:54:34|0.98189
22:54:35|0.98177
22:54:37|0.98204
22:54:37|0.98204
22:54:39|0.98204
22:54:40|0.98188
22:54:41|0.98188
22:54:42|0.98188
22:54:43|0.98155
22:54:44|0.98155
22:54:45|0.98155
22:54:46|0.98148
22:54:47|0.98148
22:54:48|0.98148
22:54:50|0.98148
22:54:50|0.98148
22:54:52|0.98148
22:54:53|0.98148
22:54:54|0.98148
22:54:55|0.98148
22:54:56|0.98148
22:54:57|0.98153
22:54:58|0.98153
22:54:59|0.98153
22:55:00|0.98153
22:55:01|0.98153
22:55:03|0.98104
22:55:04|0.98104
22:55:05|0.98104
22:55:06|0.98104
22:55:08|0.98083
22:55:08|0.98083
22:55:09|0.98083
22:55:10|0.98083
22:55:11|0.98083
22:55:13|0.98083
22:55:14|0.98083
22:55:15|0.98083
22:55:16|0.98083
22:55:17|0.98083
22:55:18|0.98083
22:55:19|0.98051
22:55:20|0.98051
22:55:22|0.98003
22:55:22|0.98003
22:55:23|0.98003
22:55:24|0.98003
22:55:26|0.98003
22:55:26|0.97988
22:55:27|0.9797
22:55:29|0.9797
22:55:29|0.9797
22:55:31|0.97952
22:55:32|0.97952
22:55:33|0.97952
22:55:34|0.97952
22:55:34|0.97933
22:55:36|0.97959
22:55:36|0.97959
22:55:38|0.97959
22:55:39|0.97959
22:55:39|0.97959
22:55:41|0.97959
22:55:41|0.97959
22:55:43|0.97959
22:55:44|0.97959
22:55:45|0.97959
22:55:46|0.97959
22:55:47|0.97959
22:55:48|0.97959
22:55:49|0.97959
22:55:50|0.97959
22:55:51|0.97959
22:55:52|0.98018
22:55:53|0.98018
22:55:54|0.98018
22:55:55|0.98018
22:55:56|0.98018
22:55:57|0.98018
22:55:58|0.98018
22:56:00|0.98018
22:56:02|0.98018
22:56:02|0.98057
22:56:03|0.98057
22:56:05|0.98018
22:56:06|0.98018
22:56:07|0.98018
22:56:08|0.98018
22:56:09|0.98018
22:56:09|0.98018
22:56:10|0.98018
22:56:12|0.98018
22:56:13|0.98018
22:56:14|0.98018
22:56:15|0.98018
22:56:16|0.98018
22:56:17|0.98019
22:56:18|0.98019
22:56:19|0.98019
22:56:21|0.98019
22:56:21|0.98019
22:56:23|0.98019
22:56:23|0.98019
22:56:24|0.98019
22:56:25|0.98019
22:56:27|0.98019
22:56:28|0.98019
22:56:29|0.98019
22:56:30|0.98019
22:56:31|0.98019
22:56:32|0.98019
22:56:33|0.98019
22:56:33|0.98019
22:56:35|0.98019
22:56:36|0.98019
22:56:37|0.98019
22:56:38|0.98019
22:56:39|0.98019
22:56:40|0.98004
22:56:41|0.98004
22:56:42|0.98004
22:56:44|0.9802
22:56:45|0.9802
22:56:45|0.9802
22:56:47|0.9802
22:56:47|0.9802
22:56:49|0.9802
22:56:50|0.9802
22:56:51|0.9802
22:56:52|0.9802
22:56:53|0.9802
22:56:54|0.9802
22:56:55|0.9802
22:56:56|0.9802
22:56:57|0.9802
22:56:58|0.9802
22:56:59|0.9802
22:57:00|0.98018
22:57:01|0.98018
22:57:03|0.98018
22:57:04|0.98018
22:57:05|0.98018
22:57:06|0.98018
22:57:07|0.98018
22:57:09|0.98018
22:57:09|0.98018
22:57:10|0.98018
22:57:11|0.98018
22:57:12|0.98
22:57:13|0.98
22:57:15|0.98
22:57:16|0.98
22:57:16|0.98
22:57:17|0.98
22:57:19|0.98
22:57:19|0.98
22:57:20|0.98
22:57:21|0.98
22:57:23|0.98
22:57:24|0.98
22:57:26|0.98
22:57:26|0.98
22:57:27|0.98
22:57:29|0.98019
22:57:30|0.98063
22:57:31|0.98063
22:57:32|0.98063
22:57:33|0.98063
22:57:34|0.98036
22:57:36|0.98036
22:57:37|0.98036
22:57:38|0.98036
22:57:39|0.98036
22:57:39|0.98036
22:57:40|0.98077
22:57:42|0.98077
22:57:44|0.98077
22:57:45|0.98077
22:57:45|0.98077
22:57:47|0.98077
22:57:48|0.98077
22:57:49|0.98077
22:57:50|0.98077
22:57:51|0.98079
22:57:52|0.98079
22:57:53|0.98079
22:57:54|0.98079
22:57:55|0.98079
22:57:56|0.98079
22:57:57|0.98079
22:57:58|0.98079
22:57:59|0.98079
22:58:00|0.98079
22:58:01|0.98079
22:58:02|0.98079
22:58:04|0.98079
22:58:05|0.98079
22:58:06|0.98079
22:58:07|0.98079
22:58:08|0.98079
22:58:09|0.98079
22:58:10|0.98079
22:58:12|0.98079
22:58:13|0.98079
22:58:14|0.98079
22:58:15|0.98079
22:58:16|0.98079
22:58:17|0.98079
22:58:18|0.98079
22:58:19|0.98079
22:58:20|0.98079
22:58:22|0.98079
22:58:23|0.98079
22:58:23|0.98079
22:58:25|0.98079
22:58:26|0.98079
22:58:27|0.98079
22:58:28|0.98079
22:58:29|0.98079
22:58:30|0.98079
22:58:31|0.98079
22:58:32|0.98079
22:58:33|0.98079
22:58:34|0.98079
22:58:35|0.98079
22:58:36|0.97967
22:58:37|0.97967
22:58:38|0.97967
22:58:40|0.97967
22:58:40|0.97967
22:58:42|0.97967
22:58:43|0.97967
22:58:44|0.97907
22:58:45|0.97907
22:58:47|0.97907
22:58:47|0.97907
22:58:48|0.97907
22:58:49|0.97907
22:58:50|0.97907
22:58:51|0.97907
22:58:53|0.97907
22:58:53|0.97907
22:58:55|0.97907
22:58:56|0.97907
22:58:57|0.97907
22:58:57|0.97907
22:58:59|0.97907
22:59:00|0.97907
22:59:01|0.97907
22:59:01|0.97907
22:59:03|0.97907
22:59:04|0.97907
22:59:06|0.97907
22:59:06|0.97907
22:59:08|0.97907
22:59:09|0.97907
22:59:10|0.97907
22:59:11|0.97907
22:59:12|0.97907
22:59:13|0.97907
22:59:14|0.97907
22:59:16|0.97907
22:59:17|0.98007
22:59:19|0.98007
22:59:20|0.98007
22:59:21|0.98007
22:59:23|0.98007
22:59:24|0.98007
22:59:24|0.98007
22:59:25|0.98007
22:59:27|0.98007
22:59:28|0.98007
22:59:28|0.98007
22:59:30|0.98007
22:59:31|0.98007
22:59:32|0.98007
22:59:33|0.98007
22:59:33|0.98007
22:59:34|0.98007
22:59:36|0.97972
22:59:37|0.97972
22:59:38|0.97972
22:59:39|0.97972
22:59:40|0.97972
22:59:40|0.97972
22:59:42|0.97972
22:59:43|0.97973
22:59:44|0.97973
22:59:45|0.97973
22:59:46|0.97973
22:59:48|0.97973
22:59:48|0.97973
22:59:49|0.97972
22:59:50|0.97972
22:59:51|0.97972
22:59:53|0.97972
22:59:53|0.97972
22:59:54|0.97985
22:59:55|0.97985
22:59:57|0.97985
22:59:58|0.97985
22:59:58|0.97985
22:59:59|0.97985
23:00:00|0.97985
23:00:01|0.97985
23:00:02|0.97985
23:00:03|0.97985
23:00:05|0.97985
23:00:07|0.97985
23:00:08|0.97985
23:00:09|0.97985
23:00:09|0.97985
23:00:10|0.98018
23:00:12|0.98018
23:00:13|0.98018
23:00:15|0.98018
23:00:16|0.98018
23:00:18|0.98057
23:00:20|0.98072
23:00:21|0.98107
23:00:22|0.98107
23:00:23|0.98107
23:00:24|0.97998
23:00:25|0.97998
23:00:26|0.97998
23:00:27|0.97998
23:00:28|0.97998
23:00:29|0.97991
23:00:30|0.97991
23:00:31|0.97991
23:00:32|0.97991
23:00:33|0.97991
23:00:34|0.97991
23:00:35|0.97991
23:00:36|0.97991
23:00:37|0.97991
23:00:38|0.97991
23:00:39|0.97991
23:00:40|0.97991
23:00:41|0.97991
23:00:42|0.97991
23:00:44|0.97991
23:00:45|0.97991
23:00:46|0.97991
23:00:47|0.97991
23:00:48|0.98041
23:00:50|0.98041
23:00:50|0.98041
23:00:51|0.98041
23:00:52|0.98041
23:00:54|0.98041
23:00:54|0.98041
23:00:55|0.98041
23:00:56|0.98041
23:00:58|0.98041
23:00:58|0.98041
23:00:59|0.98041
23:01:00|0.98048
23:01:01|0.98048
23:01:02|0.98048
23:01:03|0.98048
23:01:04|0.98048
23:01:06|0.98048
23:01:07|0.98048
23:01:08|0.98059
23:01:09|0.98059
23:01:11|0.98059
23:01:12|0.98005
23:01:13|0.98005
23:01:14|0.97981
23:01:15|0.97981
23:01:17|0.97981
23:01:18|0.9795
23:01:18|0.979
23:01:19|0.979
23:01:21|0.979
23:01:21|0.979
23:01:23|0.979
23:01:24|0.97876
23:01:25|0.97905
23:01:26|0.97905
23:01:27|0.97905
23:01:28|0.97905
23:01:29|0.97905
23:01:30|0.97905
23:01:32|0.97905
23:01:32|0.97889
23:01:33|0.97889
23:01:34|0.97889
23:01:35|0.97889
23:01:36|0.97889
23:01:37|0.97889
23:01:38|0.97889
23:01:40|0.97889
23:01:40|0.97889
23:01:41|0.97889
23:01:43|0.97889
23:01:44|0.97889
23:01:46|0.97848
23:01:46|0.97848
23:01:47|0.97848
23:01:49|0.97848
23:01:50|0.97848
23:01:51|0.97848
23:01:53|0.97848
23:01:53|0.97848
23:01:54|0.97848
23:01:56|0.97848
23:01:56|0.97848
23:01:57|0.97848
23:01:58|0.97848
23:01:59|0.97848
23:02:00|0.97848
23:02:01|0.97848
23:02:03|0.97848
23:02:03|0.97848
23:02:04|0.97848
23:02:05|0.97848
23:02:07|0.97848
23:02:09|0.97711
23:02:10|0.97687
23:02:11|0.97631
23:02:12|0.976
23:02:12|0.97524
23:02:14|0.975
23:02:15|0.97517
23:02:16|0.97509
23:02:17|0.97517
23:02:18|0.97496
23:02:19|0.97496
23:02:21|0.97496
23:02:21|0.97496
23:02:23|0.976
23:02:24|0.97618
23:02:24|0.97556
23:02:25|0.97508
23:02:26|0.97477
23:02:28|0.97431
23:02:29|0.97416
23:02:30|0.97437
23:02:31|0.97425
23:02:33|0.97425
23:02:33|0.97453
23:02:35|0.97448
23:02:35|0.97449
23:02:36|0.97445
23:02:37|0.97445
23:02:38|0.97443
23:02:40|0.97443
23:02:41|0.97443
23:02:42|0.97443
23:02:43|0.97443
23:02:44|0.97524
23:02:44|0.97524
23:02:46|0.97524
23:02:46|0.97528
23:02:47|0.97519
23:02:50|0.97493
23:02:51|0.97493
23:02:51|0.97493
23:02:52|0.97493
23:02:54|0.97493
23:02:55|0.97493
23:02:55|0.97459
23:02:57|0.97479
23:02:58|0.97479
23:02:59|0.9753
23:03:01|0.97504
23:03:02|0.9754
23:03:03|0.9751
23:03:04|0.97513
23:03:04|0.97513
23:03:05|0.97469
23:03:07|0.9735
23:03:08|0.97318
23:03:10|0.97275
23:03:12|0.97234
23:03:13|0.9728
23:03:15|0.9729
23:03:16|0.97289
23:03:16|0.97296
23:03:18|0.97296
23:03:19|0.97353
23:03:19|0.9738
23:03:21|0.97437
23:03:21|0.97487
23:03:23|0.9755
23:03:24|0.9755
23:03:25|0.97558
23:03:26|0.97548
23:03:27|0.97548
23:03:28|0.9749
23:03:29|0.97478
23:03:30|0.97459
23:03:31|0.97459
23:03:32|0.97459
23:03:33|0.97378
23:03:34|0.97351
23:03:35|0.97351
23:03:37|0.97351
23:03:37|0.97318
23:03:38|0.97318
23:03:39|0.97379
23:03:40|0.97288
23:03:41|0.9732
23:03:42|0.9732
23:03:43|0.97298
23:03:44|0.97298
23:03:45|0.97297
23:03:47|0.97297
23:03:48|0.97304
23:03:49|0.97304
23:03:50|0.97304
23:03:51|0.97304
23:03:52|0.97304
23:03:53|0.97335
23:03:54|0.97312
23:03:55|0.97312
23:03:56|0.97396
23:03:57|0.97396
23:03:58|0.97396
23:03:59|0.97396
23:04:00|0.97432
23:04:01|0.97422
23:04:02|0.97422
23:04:03|0.97519
23:04:05|0.97509
23:04:05|0.97509
23:04:06|0.97509
23:04:07|0.97606
23:04:09|0.97515
23:04:11|0.97447
23:04:13|0.97447
23:04:13|0.97484
23:04:15|0.97454
23:04:17|0.97462
23:04:18|0.97528
23:04:18|0.97528
23:04:19|0.97456
23:04:21|0.97517
23:04:23|0.97517
23:04:23|0.97461
23:04:24|0.97461
23:04:26|0.97533
23:04:26|0.97533
23:04:27|0.97533
23:04:28|0.97533
23:04:29|0.97575
23:04:30|0.97575
23:04:31|0.97575
23:04:33|0.97575
23:04:33|0.97575
23:04:35|0.9759
23:04:36|0.9759
23:04:36|0.97579
23:04:38|0.97579
23:04:38|0.97579
23:04:40|0.97579
23:04:41|0.97579
23:04:42|0.97466
23:04:44|0.97466
23:04:44|0.97434
23:04:46|0.97434
23:04:46|0.97434
23:04:47|0.97434
23:04:48|0.97434
23:04:50|0.97434
23:04:50|0.97434
23:04:51|0.97434
23:04:53|0.97434
23:04:54|0.97434
23:04:55|0.97434
23:04:56|0.97433
23:04:57|0.97433
23:04:58|0.97433
23:04:59|0.97433
23:05:00|0.97433
23:05:01|0.97433
23:05:02|0.97433
23:05:02|0.97506
23:05:03|0.97506
23:05:05|0.97506
23:05:06|0.97506
23:05:06|0.97506
23:05:08|0.97506
23:05:09|0.97506
23:05:09|0.97506
23:05:10|0.97506
23:05:13|0.97506
23:05:13|0.97506
23:05:15|0.97497
23:05:16|0.97497
23:05:17|0.97497
23:05:18|0.97505
23:05:19|0.97426
23:05:20|0.97363
23:05:21|0.97363
23:05:22|0.97363
23:05:23|0.97363
23:05:25|0.97333
23:05:25|0.97333
23:05:26|0.97333
23:05:27|0.97333
23:05:28|0.9731
23:05:30|0.9731
23:05:31|0.9731
23:05:32|0.9731
23:05:32|0.9731
23:05:34|0.9731
23:05:34|0.97287
23:05:35|0.97181
23:05:37|0.97194
23:05:38|0.97194
23:05:39|0.97194
23:05:40|0.9715
23:05:41|0.9721
23:05:42|0.9721
23:05:43|0.97212
23:05:44|0.97212
23:05:45|0.97212
23:05:46|0.97231
23:05:47|0.97076
23:05:48|0.97076
23:05:49|0.97076
23:05:50|0.97076
23:05:51|0.97076
23:05:52|0.9726
23:05:53|0.9726
23:05:54|0.97241
23:05:56|0.97241
23:05:56|0.97241
23:05:58|0.97241
23:05:59|0.97244
23:05:59|0.97244
23:06:00|0.97205
23:06:01|0.97205
23:06:02|0.97205
23:06:03|0.97381
23:06:04|0.97407
23:06:05|0.97407
23:06:06|0.97447
23:06:07|0.97478
23:06:09|0.97474
23:06:09|0.97474
23:06:11|0.97474
23:06:12|0.97577
23:06:14|0.9749
23:06:15|0.9746
23:06:17|0.97548
23:06:18|0.97548
23:06:19|0.97563
23:06:21|0.97563
23:06:22|0.97604
23:06:23|0.97583
23:06:24|0.97583
23:06:25|0.97557
23:06:26|0.97524
23:06:27|0.97523
23:06:28|0.9756
23:06:29|0.9756
23:06:30|0.9756
23:06:31|0.9756
23:06:32|0.9756
23:06:33|0.9756
23:06:35|0.9756
23:06:36|0.97503
23:06:37|0.97503
23:06:38|0.97491
23:06:38|0.97491
23:06:39|0.97491
23:06:40|0.97491
23:06:42|0.9755
23:06:43|0.97518
23:06:43|0.97518
23:06:44|0.97518
23:06:46|0.97518
23:06:47|0.97518
23:06:48|0.97577
23:06:49|0.97577
23:06:51|0.97577
23:06:51|0.97578
23:06:52|0.97583
23:06:54|0.97583
23:06:55|0.97583
23:06:57|0.97536
23:06:57|0.97536
23:06:58|0.97536
23:06:59|0.97536
23:07:01|0.97536
23:07:02|0.97521
23:07:03|0.97521
23:07:03|0.97477
23:07:04|0.97477
23:07:05|0.97477
23:07:07|0.97477
23:07:08|0.97524
23:07:09|0.97524
23:07:10|0.97524
23:07:10|0.97524
23:07:13|0.97524
23:07:14|0.97571
23:07:15|0.97595
23:07:15|0.97544
23:07:17|0.97544
23:07:18|0.97544
23:07:19|0.97544
23:07:20|0.97544
23:07:22|0.97543
23:07:22|0.97543
23:07:23|0.97543
23:07:25|0.97543
23:07:27|0.97543
23:07:27|0.97543
23:07:28|0.97543
23:07:30|0.97543
23:07:31|0.97543
23:07:31|0.97477
23:07:34|0.97477
23:07:34|0.97568
23:07:35|0.97568
23:07:36|0.97568
23:07:37|0.97501
23:07:38|0.97501
23:07:40|0.97501
23:07:41|0.97501
23:07:42|0.97501
23:07:43|0.97498
23:07:44|0.97498
23:07:45|0.97493
23:07:47|0.97478
23:07:48|0.97478
23:07:49|0.97478
23:07:50|0.97478
23:07:51|0.97478
23:07:52|0.97478
23:07:53|0.97478
23:07:54|0.97479
23:07:55|0.97479
23:07:56|0.97479
23:07:57|0.97479
23:07:58|0.97479
23:07:59|0.97479
23:08:00|0.97479
23:08:02|0.97479
23:08:03|0.97519
23:08:04|0.97522
23:08:05|0.97472
23:08:06|0.97435
23:08:07|0.97435
23:08:08|0.97435
23:08:09|0.97435
23:08:10|0.97435
23:08:11|0.97385
23:08:12|0.97385
23:08:13|0.97385
23:08:15|0.97417
23:08:16|0.97417
23:08:16|0.97417
23:08:18|0.97417
23:08:19|0.97417
23:08:20|0.97417
23:08:21|0.9746
23:08:23|0.9746
23:08:24|0.9746
23:08:25|0.97527
23:08:26|0.97497
23:08:28|0.97497
23:08:29|0.97566
23:08:29|0.97566
23:08:31|0.9755
23:08:32|0.976
23:08:33|0.976
23:08:34|0.976
23:08:35|0.976
23:08:36|0.976
23:08:38|0.97567
23:08:38|0.97567
23:08:40|0.97567
23:08:41|0.97567
23:08:42|0.97567
23:08:43|0.97567
23:08:44|0.97585
23:08:45|0.97585
23:08:45|0.97594
23:08:46|0.97594
23:08:48|0.97594
23:08:49|0.976
23:08:50|0.976
23:08:51|0.97626
23:08:52|0.97654
23:08:53|0.97654
23:08:54|0.97654
23:08:55|0.9768
23:08:56|0.9768
23:08:57|0.97704
23:08:58|0.97704
23:08:59|0.97744
23:09:00|0.97744
23:09:01|0.97744
23:09:02|0.97744
23:09:03|0.97744
23:09:05|0.97744
23:09:05|0.97657
23:09:06|0.97657
23:09:07|0.97657
23:09:08|0.97657
23:09:09|0.97657
23:09:10|0.97657
23:09:11|0.97657
23:09:12|0.97657
23:09:14|0.97657
23:09:16|0.97719
23:09:18|0.97719
23:09:18|0.97719
23:09:20|0.97719
23:09:20|0.97719
23:09:22|0.97719
23:09:23|0.97719
23:09:23|0.97719
23:09:24|0.97719
23:09:27|0.97719
23:09:28|0.97719
23:09:29|0.97719
23:09:30|0.97719
23:09:31|0.97727
23:09:32|0.97727
23:09:33|0.97727
23:09:34|0.97727
23:09:35|0.97727
23:09:36|0.97665
23:09:37|0.97665
23:09:38|0.97663
23:09:39|0.97663
23:09:40|0.97663
23:09:41|0.97601
23:09:43|0.97582
23:09:44|0.97582
23:09:45|0.97582
23:09:46|0.97582
23:09:47|0.97582
23:09:48|0.97582
23:09:49|0.97582
23:09:51|0.97582
23:09:51|0.97582
23:09:52|0.97582
23:09:53|0.97582
23:09:54|0.97582
23:09:55|0.97582
23:09:57|0.97582
23:09:57|0.97582
23:09:59|0.97582
23:09:59|0.97582
23:10:01|0.97601
23:10:01|0.9752
23:10:03|0.9752
23:10:04|0.97599
23:10:05|0.97628
23:10:06|0.97621
23:10:07|0.97621
23:10:08|0.97621
23:10:09|0.97621
23:10:10|0.97621
23:10:11|0.9752
23:10:12|0.9752
23:10:13|0.97491
23:10:14|0.97491
23:10:16|0.97491
23:10:16|0.97491
23:10:17|0.97491
23:10:19|0.97462
23:10:21|0.97462
23:10:22|0.97462
23:10:23|0.97462
23:10:24|0.97462
23:10:25|0.97462
23:10:27|0.97414
23:10:27|0.9734
23:10:28|0.9734
23:10:29|0.9734
23:10:30|0.9734
23:10:31|0.9734
23:10:32|0.97385
23:10:33|0.97385
23:10:35|0.97275
23:10:35|0.97275
23:10:37|0.97275
23:10:38|0.97275
23:10:39|0.97275
23:10:40|0.97237
23:10:41|0.97237
23:10:42|0.97237
23:10:44|0.97237
23:10:44|0.97237
23:10:45|0.97237
23:10:46|0.97237
23:10:47|0.97237
23:10:48|0.97237
23:10:49|0.97237
23:10:50|0.97237
23:10:52|0.97237
23:10:53|0.97237
23:10:53|0.97237
23:10:54|0.97237
23:10:55|0.97237
23:10:56|0.97237
23:10:57|0.97237
23:10:58|0.97237
23:10:59|0.97237
23:11:00|0.97237
23:11:01|0.97226
23:11:02|0.97266
23:11:04|0.97266
23:11:04|0.97256
23:11:05|0.97261
23:11:06|0.97261
23:11:07|0.97328
23:11:09|0.97284
23:11:10|0.97284
23:11:11|0.97284
23:11:12|0.97284
23:11:13|0.97284
23:11:14|0.9732
23:11:15|0.9732
23:11:17|0.9732
23:11:19|0.9736
23:11:20|0.9736
23:11:22|0.97333
23:11:22|0.97333
23:11:24|0.97333
23:11:24|0.9722
23:11:27|0.9722
23:11:27|0.9722
23:11:28|0.9722
23:11:30|0.9722
23:11:30|0.9722
23:11:31|0.9722
23:11:33|0.97312
23:11:34|0.97312
23:11:36|0.97312
23:11:37|0.9734
23:11:37|0.9734
23:11:39|0.9734
23:11:39|0.9734
23:11:40|0.97316
23:11:43|0.97316
23:11:44|0.9725
23:11:45|0.9725
23:11:45|0.9725
23:11:46|0.9725
23:11:48|0.97269
23:11:48|0.97269
23:11:49|0.97269
23:11:51|0.97269
23:11:52|0.97269
23:11:52|0.97269
23:11:54|0.97269
23:11:54|0.97269
23:11:56|0.97269
23:11:56|0.97269
23:11:58|0.97269
23:11:59|0.97269
23:12:00|0.97269
23:12:01|0.97269
23:12:03|0.97263
23:12:04|0.97235
23:12:04|0.97225
23:12:05|0.9721
23:12:06|0.9721
23:12:07|0.9722
23:12:08|0.9722
23:12:09|0.9722
23:12:11|0.97164
23:12:11|0.97176
23:12:12|0.97176
23:12:13|0.97176
23:12:15|0.97117
23:12:16|0.97117
23:12:18|0.97143
23:12:19|0.97143
23:12:20|0.97143
23:12:21|0.97143
23:12:22|0.971
23:12:24|0.97063
23:12:24|0.97063
23:12:25|0.97063
23:12:27|0.97063
23:12:28|0.97071
23:12:29|0.97071
23:12:30|0.97086
23:12:31|0.97086
23:12:32|0.97086
23:12:33|0.97086
23:12:34|0.97062
23:12:35|0.97062
23:12:36|0.97062
23:12:37|0.97062
23:12:38|0.97062
23:12:39|0.97086
23:12:40|0.97064
23:12:42|0.97064
23:12:42|0.97049
23:12:43|0.97049
23:12:45|0.97162
23:12:46|0.97162
23:12:47|0.97182
23:12:48|0.97182
23:12:49|0.97182
23:12:50|0.97182
23:12:50|0.97182
23:12:52|0.97182
23:12:52|0.97184
23:12:54|0.97184
23:12:55|0.97184
23:12:55|0.97204
23:12:56|0.97204
23:12:57|0.97204
23:12:58|0.97204
23:13:00|0.97204
23:13:01|0.97203
23:13:01|0.97203
23:13:03|0.97203
23:13:03|0.97128
23:13:04|0.97128
23:13:05|0.97128
23:13:07|0.97128
23:13:07|0.97128
23:13:09|0.97165
23:13:10|0.97165
23:13:11|0.97165
23:13:12|0.97165
23:13:13|0.97165
23:13:14|0.97165
23:13:15|0.97126
23:13:16|0.97126
23:13:17|0.97126
23:13:19|0.97126
23:13:21|0.97126
23:13:22|0.97203
23:13:23|0.97245
23:13:24|0.97245
23:13:25|0.97245
23:13:26|0.97245
23:13:27|0.97245
23:13:29|0.97245
23:13:30|0.97245
23:13:31|0.97281
23:13:31|0.97254
23:13:33|0.97291
23:13:34|0.97291
23:13:34|0.97329
23:13:36|0.97329
23:13:37|0.97329
23:13:38|0.97329
23:13:39|0.97329
23:13:40|0.97237
23:13:41|0.97237
23:13:42|0.97237
23:13:44|0.97272
23:13:45|0.97272
23:13:45|0.97289
23:13:47|0.97289
23:13:48|0.97255
23:13:49|0.97255
23:13:51|0.97255
23:13:51|0.97255
23:13:52|0.97255
23:13:53|0.97255
23:13:54|0.97255
23:13:56|0.97255
23:13:56|0.97224
23:13:57|0.97224
23:13:58|0.97179
23:14:00|0.97227
23:14:01|0.97227
23:14:02|0.97227
23:14:03|0.97227
23:14:03|0.97227
23:14:05|0.97227
23:14:05|0.97227
23:14:07|0.97227
23:14:08|0.97179
23:14:09|0.97179
23:14:10|0.97179
23:14:11|0.97179
23:14:12|0.97179
23:14:13|0.97154
23:14:15|0.97121
23:14:15|0.97121
23:14:16|0.97121
23:14:17|0.97219
23:14:18|0.97244
23:14:20|0.973
23:14:21|0.973
23:14:23|0.973
23:14:23|0.97182
23:14:25|0.97182
23:14:27|0.97182
23:14:29|0.97182
23:14:29|0.97187
23:14:31|0.97187
23:14:31|0.97187
23:14:33|0.97182
23:14:34|0.9717
23:14:36|0.9717
23:14:36|0.9717
23:14:38|0.97141
23:14:38|0.97141
23:14:40|0.9717
23:14:41|0.97135
23:14:42|0.9713
23:14:43|0.97144
23:14:44|0.97144
23:14:44|0.97144
23:14:46|0.97144
23:14:47|0.97138
23:14:47|0.97138
23:14:49|0.97143
23:14:49|0.97143
23:14:51|0.97143
23:14:52|0.97143
23:14:52|0.97136
23:14:54|0.97136
23:14:55|0.97128
23:14:55|0.97128
23:14:56|0.97128
23:14:57|0.97128
23:14:59|0.97128
23:14:59|0.97162
23:15:01|0.9717
23:15:01|0.9717
23:15:03|0.97135
23:15:04|0.97097
23:15:04|0.97129
23:15:05|0.97129
23:15:06|0.97129
23:15:09|0.9716
23:15:10|0.9716
23:15:11|0.9716
23:15:11|0.9716
23:15:12|0.9716
23:15:13|0.9716
23:15:15|0.97134
23:15:16|0.9712
23:15:16|0.9712
23:15:18|0.9712
23:15:19|0.9712
23:15:21|0.97146
23:15:21|0.97126
23:15:23|0.97126
23:15:24|0.97126
23:15:24|0.97089
23:15:26|0.97089
23:15:27|0.97089
23:15:29|0.97089
23:15:31|0.97089
23:15:31|0.97089
23:15:33|0.97069
23:15:33|0.97
23:15:35|0.97018
23:15:36|0.96985
23:15:37|0.96973
23:15:38|0.9695
23:15:39|0.96912
23:15:41|0.96912
23:15:41|0.96912
23:15:42|0.96867
23:15:44|0.96909
23:15:44|0.96938
23:15:45|0.96959
23:15:46|0.9696
23:15:47|0.9696
23:15:48|0.9696
23:15:50|0.9696
23:15:51|0.9698
23:15:51|0.9698
23:15:52|0.96995
23:15:53|0.96995
23:15:54|0.96995
23:15:55|0.96995
23:15:56|0.96995
23:15:57|0.96942
23:16:00|0.96942
23:16:00|0.96823
23:16:01|0.96881
23:16:02|0.96815
23:16:03|0.96815
23:16:04|0.96815
23:16:05|0.96815
23:16:07|0.96815
23:16:09|0.96815
23:16:09|0.96815
23:16:11|0.96859
23:16:12|0.96838
23:16:12|0.96838
23:16:13|0.96815
23:16:14|0.96815
23:16:15|0.96815
23:16:17|0.96815
23:16:18|0.96815
23:16:18|0.96796
23:16:19|0.96764
23:16:20|0.96764
23:16:21|0.96764
23:16:23|0.96764
23:16:24|0.96764
23:16:25|0.96751
23:16:27|0.96762
23:16:27|0.96793
23:16:29|0.96793
23:16:30|0.96794
23:16:31|0.96794
23:16:32|0.96813
23:16:33|0.9685
23:16:34|0.9685
23:16:35|0.9685
23:16:36|0.96849
23:16:38|0.96831
23:16:39|0.96797
23:16:40|0.96797
23:16:40|0.96789
23:16:41|0.96792
23:16:43|0.96819
23:16:44|0.96819
23:16:44|0.96837
23:16:46|0.96837
23:16:46|0.96837
23:16:48|0.96837
23:16:49|0.96814
23:16:50|0.96813
23:16:51|0.96813
23:16:52|0.96813
23:16:53|0.96813
23:16:54|0.96813
23:16:55|0.96813
23:16:56|0.96813
23:16:58|0.96836
23:16:58|0.96836
23:16:59|0.96836
23:17:00|0.96814
23:17:02|0.96788
23:17:03|0.96783
23:17:04|0.96775
23:17:05|0.96747
23:17:06|0.96729
23:17:06|0.96729
23:17:08|0.96732
23:17:08|0.96732
23:17:10|0.96732
23:17:11|0.96732
23:17:11|0.96732
23:17:12|0.96732
23:17:14|0.96732
23:17:15|0.96732
23:17:17|0.96732
23:17:17|0.96745
23:17:18|0.96745
23:17:19|0.96745
23:17:21|0.96745
23:17:23|0.96728
23:17:23|0.96653
23:17:26|0.96649
23:17:26|0.96648
23:17:28|0.96648
23:17:29|0.96648
23:17:30|0.96648
23:17:32|0.96686
23:17:33|0.96703
23:17:33|0.96703
23:17:35|0.96703
23:17:35|0.96703
23:17:36|0.96703
23:17:38|0.9671
23:17:39|0.9671
23:17:40|0.96756
23:17:41|0.96756
23:17:42|0.96756
23:17:43|0.96756
23:17:44|0.96732
23:17:45|0.96732
23:17:46|0.96729
23:17:48|0.96729
23:17:48|0.96771
23:17:49|0.96771
23:17:50|0.96771
23:17:52|0.96771
23:17:52|0.96767
23:17:54|0.96767
23:17:56|0.96767
23:17:57|0.96767
23:17:58|0.96767
23:17:59|0.96767
23:18:00|0.96767
23:18:01|0.96767
23:18:02|0.96767
23:18:03|0.96767
23:18:04|0.96767
23:18:05|0.96767
23:18:06|0.96767
23:18:08|0.96767
23:18:08|0.96756
23:18:09|0.96767
23:18:11|0.96759
23:18:11|0.96759
23:18:12|0.96759
23:18:14|0.96759
23:18:15|0.96813
23:18:16|0.96813
23:18:17|0.96813
23:18:18|0.96813
23:18:19|0.96791
23:18:19|0.96791
23:18:21|0.96791
23:18:21|0.96791
23:18:23|0.96791
23:18:25|0.96849
23:18:26|0.96849
23:18:27|0.96849
23:18:29|0.96849
23:18:30|0.96865
23:18:32|0.96865
23:18:33|0.96848
23:18:34|0.96848
23:18:35|0.96848
23:18:36|0.96848
23:18:37|0.96848
23:18:38|0.96848
23:18:40|0.96831
23:18:41|0.96831
23:18:42|0.96856
23:18:43|0.96856
23:18:44|0.96856
23:18:45|0.96856
23:18:46|0.96856
23:18:47|0.96856
23:18:48|0.96856
23:18:50|0.96856
23:18:50|0.96856
23:18:51|0.96856
23:18:53|0.96856
23:18:53|0.96856
23:18:54|0.96856
23:18:56|0.96856
23:18:57|0.96809
23:18:58|0.96809
23:18:59|0.96879
23:19:00|0.96879
23:19:02|0.96879
23:19:03|0.96951
23:19:04|0.96981
23:19:04|0.9699
23:19:06|0.97003
23:19:07|0.97003
23:19:07|0.97003
23:19:09|0.97003
23:19:10|0.97003
23:19:11|0.97003
23:19:11|0.97003
23:19:13|0.9699
23:19:14|0.9699
23:19:14|0.9699
23:19:16|0.96943
23:19:16|0.96943
23:19:17|0.9696
23:19:18|0.9696
23:19:20|0.9696
23:19:21|0.9696
23:19:22|0.96963
23:19:23|0.96963
23:19:24|0.9693
23:19:25|0.9693
23:19:27|0.96883
23:19:27|0.96883
23:19:29|0.96883
23:19:30|0.96883
23:19:31|0.96883
23:19:31|0.96883
23:19:33|0.96883
23:19:34|0.96883
23:19:34|0.96883
23:19:36|0.96883
23:19:37|0.96883
23:19:38|0.96881
23:19:39|0.96881
23:19:40|0.96881
23:19:41|0.96881
23:19:41|0.96881
23:19:43|0.96881
23:19:45|0.96881
23:19:45|0.96881
23:19:47|0.96881
23:19:48|0.96881
23:19:48|0.96881
23:19:49|0.96881
23:19:51|0.96916
23:19:52|0.96916
23:19:53|0.96916
23:19:54|0.96916
23:19:55|0.96908
23:19:56|0.96901
23:19:57|0.9688
23:19:58|0.9688
23:19:59|0.9688
23:20:00|0.969
23:20:01|0.969
23:20:03|0.969
23:20:04|0.96819
23:20:05|0.96819
23:20:06|0.969
23:20:07|0.969
23:20:08|0.969
23:20:09|0.969
23:20:10|0.96893
23:20:11|0.96893
23:20:12|0.96944
23:20:13|0.96944
23:20:14|0.96937
23:20:15|0.96937
23:20:16|0.96937
23:20:17|0.96937
23:20:18|0.96819
23:20:19|0.96907
23:20:21|0.96907
23:20:21|0.96971
23:20:22|0.96971
23:20:23|0.96971
23:20:25|0.96971
23:20:26|0.96894
23:20:28|0.96964
23:20:29|0.96964
23:20:30|0.96983
23:20:32|0.96925
23:20:33|0.96925
23:20:34|0.96925
23:20:35|0.96925
23:20:37|0.96925
23:20:38|0.96887
23:20:38|0.96857
23:20:39|0.96803
23:20:40|0.969
23:20:41|0.969
23:20:42|0.96879
23:20:43|0.96879
23:20:44|0.96879
23:20:45|0.96879
23:20:46|0.96857
23:20:47|0.96875
23:20:48|0.96881
23:20:50|0.96904
23:20:51|0.96907
23:20:52|0.9691
23:20:53|0.9691
23:20:54|0.9691
23:20:55|0.96945
23:20:57|0.96945
23:20:57|0.96965
23:20:58|0.96958
23:20:59|0.96958
23:21:00|0.96989
23:21:01|0.97007
23:21:03|0.97007
23:21:03|0.97007
23:21:05|0.97007
23:21:05|0.96954
23:21:06|0.96945
23:21:08|0.96955
23:21:08|0.96959
23:21:10|0.96975
23:21:11|0.96985
23:21:12|0.96985
23:21:13|0.96998
23:21:14|0.97025
23:21:15|0.97041
23:21:15|0.97067
23:21:17|0.97095
23:21:18|0.97114
23:21:19|0.97157
23:21:20|0.97169
23:21:21|0.97209
23:21:22|0.97174
23:21:24|0.97179
23:21:24|0.97179
23:21:25|0.97126
23:21:27|0.97106
23:21:28|0.97106
23:21:30|0.97129
23:21:31|0.97129
23:21:32|0.97129
23:21:33|0.97129
23:21:34|0.97129
23:21:35|0.97129
23:21:36|0.9711
23:21:37|0.9711
23:21:39|0.97129
23:21:40|0.97129
23:21:40|0.97129
23:21:42|0.97129
23:21:44|0.97142
23:21:44|0.97142
23:21:46|0.97142
23:21:47|0.97142
23:21:49|0.97132
23:21:49|0.97132
23:21:50|0.97132
23:21:51|0.97158
23:21:53|0.97158
23:21:53|0.97157
23:21:55|0.97157
23:21:55|0.97063
23:21:56|0.97063
23:21:57|0.97063
23:21:58|0.97063
23:22:00|0.97063
23:22:00|0.97129
23:22:01|0.97129
23:22:02|0.97129
23:22:03|0.97164
23:22:05|0.97164
23:22:05|0.97164
23:22:06|0.9727
23:22:07|0.9727
23:22:09|0.9727
23:22:10|0.9727
23:22:11|0.9727
23:22:12|0.9727
23:22:12|0.9727
23:22:14|0.9727
23:22:15|0.97249
23:22:16|0.97249
23:22:17|0.97249
23:22:18|0.97249
23:22:19|0.97249
23:22:20|0.9727
23:22:21|0.9727
23:22:22|0.97207
23:22:23|0.97207
23:22:24|0.97217
23:22:25|0.97217
23:22:26|0.97217
23:22:28|0.97217
23:22:30|0.97217
23:22:30|0.97217
23:22:33|0.97217
23:22:33|0.97217
23:22:35|0.97217
23:22:35|0.97217
23:22:37|0.9713
23:22:38|0.9713
23:22:38|0.9713
23:22:40|0.9713
23:22:41|0.97189
23:22:42|0.97189
23:22:43|0.97165
23:22:44|0.97165
23:22:46|0.97165
23:22:47|0.97165
23:22:48|0.97165
23:22:50|0.97165
23:22:50|0.97165
23:22:52|0.97165
23:22:52|0.97165
23:22:54|0.97165
23:22:54|0.97165
23:22:56|0.97165
23:22:56|0.97165
23:22:58|0.97165
23:22:59|0.97165
23:23:00|0.97165
23:23:01|0.97165
23:23:02|0.97165
23:23:03|0.97165
23:23:04|0.97165
23:23:05|0.97165
23:23:06|0.97165
23:23:07|0.97165
23:23:08|0.97149
23:23:09|0.97149
23:23:11|0.97149
23:23:11|0.97149
23:23:13|0.97149
23:23:13|0.97149
23:23:14|0.97149
23:23:16|0.97165
23:23:17|0.97165
23:23:18|0.97165
23:23:19|0.97149
23:23:20|0.97104
23:23:21|0.97104
23:23:22|0.97081
23:23:23|0.97125
23:23:24|0.97125
23:23:25|0.97132
23:23:26|0.97076
23:23:27|0.97081
23:23:29|0.97081
23:23:30|0.97081
23:23:30|0.9709
23:23:31|0.9709
23:23:33|0.9709
23:23:34|0.9709
23:23:35|0.9709
23:23:36|0.9709
23:23:37|0.97101
23:23:39|0.97101
23:23:39|0.97135
23:23:41|0.9714
23:23:41|0.9714
23:23:42|0.9714
23:23:44|0.9714
23:23:44|0.97133
23:23:45|0.97069
23:23:47|0.97069
23:23:48|0.97069
23:23:49|0.97069
23:23:50|0.97104
23:23:52|0.97104
23:23:52|0.97104
23:23:54|0.97104
23:23:55|0.97104
23:23:56|0.97104
23:23:58|0.97104
23:23:59|0.9701
23:24:00|0.97059
23:24:01|0.97
23:24:02|0.97
23:24:03|0.96932
23:24:05|0.96956
23:24:06|0.96911
23:24:07|0.9696
23:24:08|0.9696
23:24:09|0.9696
23:24:10|0.96942
23:24:11|0.96942
23:24:12|0.96942
23:24:13|0.96942
23:24:14|0.96942
23:24:15|0.96942
23:24:16|0.96942
23:24:18|0.96942
23:24:18|0.96942
23:24:20|0.96942
23:24:20|0.96942
23:24:22|0.96942
23:24:23|0.96942
23:24:23|0.96942
23:24:25|0.96942
23:24:26|0.96942
23:24:27|0.96942
23:24:28|0.96971
23:24:30|0.97
23:24:30|0.97
23:24:32|0.97013
23:24:33|0.97013
23:24:34|0.97013
23:24:35|0.97013
23:24:37|0.97013
23:24:38|0.97013
23:24:39|0.97048
23:24:40|0.97048
23:24:41|0.97048
23:24:43|0.97048
23:24:44|0.97048
23:24:45|0.97048
23:24:46|0.9708
23:24:47|0.97053
23:24:48|0.97053
23:24:49|0.97053
23:24:51|0.97053
23:24:51|0.97053
23:24:52|0.97053
23:24:53|0.97053
23:24:55|0.97076
23:24:56|0.97076
23:24:58|0.97076
23:24:58|0.97076
23:24:59|0.97076
23:25:00|0.97076
23:25:02|0.97091
23:25:03|0.97091
23:25:04|0.97091
23:25:05|0.97078
23:25:06|0.97078
23:25:07|0.97078
23:25:08|0.97078
23:25:09|0.97078
23:25:10|0.97078
23:25:11|0.97078
23:25:13|0.97078
23:25:13|0.97078
23:25:14|0.97078
23:25:15|0.97078
23:25:16|0.97078
23:25:17|0.97078
23:25:18|0.97078
23:25:19|0.97078
23:25:20|0.97008
23:25:21|0.97008
23:25:23|0.97008
23:25:23|0.97008
23:25:25|0.97008
23:25:25|0.96967
23:25:27|0.9694
23:25:28|0.9694
23:25:29|0.96918
23:25:30|0.96918
23:25:31|0.96918
23:25:32|0.96892
23:25:33|0.96892
23:25:34|0.96892
23:25:35|0.96892
23:25:36|0.96892
23:25:37|0.96903
23:25:38|0.9689
23:25:40|0.9689
23:25:40|0.9689
23:25:42|0.9689
23:25:43|0.9689
23:25:44|0.9689
23:25:45|0.9689
23:25:46|0.9689
23:25:46|0.9689
23:25:48|0.96888
23:25:49|0.96888
23:25:51|0.96888
23:25:51|0.96888
23:25:52|0.96888
23:25:54|0.96888
23:25:54|0.9691
23:25:56|0.96892
23:25:57|0.96892
23:25:58|0.96877
23:25:58|0.96877
23:25:59|0.96877
23:26:00|0.96877
23:26:01|0.96903
23:26:02|0.96903
23:26:03|0.96903
23:26:04|0.96903
23:26:05|0.96903
23:26:06|0.96903
23:26:07|0.96903
23:26:09|0.96903
23:26:10|0.96903
23:26:10|0.96903
23:26:12|0.96903
23:26:12|0.96903
23:26:13|0.96903
23:26:14|0.96915
23:26:16|0.96915
23:26:17|0.96915
23:26:18|0.96915
23:26:18|0.96915
23:26:20|0.96968
23:26:21|0.96968
23:26:22|0.96968
23:26:23|0.96968
23:26:24|0.96968
23:26:25|0.96968
23:26:26|0.96962
23:26:27|0.96987
23:26:28|0.96987
23:26:29|0.96987
23:26:30|0.9698
23:26:32|0.9698
23:26:34|0.96924
23:26:35|0.96924
23:26:36|0.96924
23:26:37|0.96924
23:26:38|0.96924
23:26:39|0.96924
23:26:41|0.96915
23:26:42|0.96915
23:26:43|0.96955
23:26:44|0.96955
23:26:46|0.96918
23:26:47|0.96918
23:26:48|0.96922
23:26:49|0.96922
23:26:50|0.96922
23:26:51|0.96922
23:26:52|0.96922
23:26:53|0.96922
23:26:53|0.96922
23:26:55|0.96922
23:26:56|0.96922
23:26:58|0.96922
23:26:58|0.96922
23:26:59|0.96922
23:27:00|0.96922
23:27:02|0.96922
23:27:03|0.96922
23:27:04|0.9692
23:27:04|0.9692
23:27:06|0.9692
23:27:07|0.96962
23:27:08|0.96962
23:27:09|0.96962
23:27:10|0.96962
23:27:11|0.96962
23:27:12|0.96932
23:27:13|0.96932
23:27:14|0.96932
23:27:15|0.96932
23:27:16|0.96932
23:27:17|0.96932
23:27:18|0.96932
23:27:20|0.96932
23:27:20|0.96924
23:27:21|0.96924
23:27:22|0.96924
23:27:24|0.9698
23:27:24|0.96963
23:27:26|0.96963
23:27:26|0.96963
23:27:27|0.9693
23:27:28|0.96921
23:27:29|0.96921
23:27:30|0.96921
23:27:33|0.96921
23:27:34|0.96924
23:27:35|0.96924
23:27:37|0.96924
23:27:39|0.96943
23:27:40|0.96943
23:27:42|0.96943
23:27:43|0.96943
23:27:44|0.96943
23:27:46|0.96963
23:27:47|0.96963
23:27:49|0.96963
23:27:49|0.96963
23:27:50|0.96963
23:27:52|0.96963
23:27:53|0.96952
23:27:54|0.96952
23:27:55|0.96952
23:27:57|0.96929
23:27:57|0.96929
23:27:58|0.96929
23:27:59|0.96929
23:28:01|0.96929
23:28:02|0.96929
23:28:02|0.96929
23:28:05|0.96987
23:28:06|0.96987
23:28:06|0.96987
23:28:07|0.96987
23:28:08|0.96987
23:28:10|0.96987
23:28:11|0.96987
23:28:11|0.96987
23:28:13|0.96987
23:28:14|0.96987
23:28:14|0.96987
23:28:15|0.96987
23:28:17|0.96987
23:28:17|0.96987
23:28:18|0.96987
23:28:19|0.96987
23:28:21|0.96987
23:28:22|0.96987
23:28:23|0.96987
23:28:24|0.96987
23:28:25|0.96987
23:28:26|0.96987
23:28:27|0.96987
23:28:29|0.96987
23:28:30|0.96987
23:28:31|0.96987
23:28:31|0.96987
23:28:33|0.96987
23:28:34|0.9701
23:28:35|0.9701
23:28:37|0.97015
23:28:37|0.96987
23:28:39|0.96987
23:28:39|0.96987
23:28:41|0.96987
23:28:41|0.96987
23:28:43|0.96987
23:28:44|0.96968
23:28:46|0.96968
23:28:46|0.96968
23:28:47|0.97045
23:28:50|0.97064
23:28:51|0.97098
23:28:52|0.97113
23:28:53|0.97113
23:28:55|0.97113
23:28:55|0.97113
23:28:56|0.97113
23:28:57|0.97113
23:28:58|0.97129
23:29:00|0.97059
23:29:01|0.9707
23:29:02|0.9707
23:29:04|0.9707
23:29:04|0.97065
23:29:05|0.97065
23:29:06|0.97065
23:29:07|0.97058
23:29:09|0.97058
23:29:10|0.97062
23:29:11|0.97062
23:29:12|0.97062
23:29:13|0.97062
23:29:14|0.97062
23:29:15|0.97062
23:29:16|0.97037
23:29:17|0.97037
23:29:18|0.97037
23:29:19|0.97037
23:29:20|0.97037
23:29:21|0.97037
23:29:22|0.97037
23:29:23|0.97037
23:29:24|0.97037
23:29:25|0.97068
23:29:26|0.97068
23:29:27|0.97068
23:29:28|0.97068
23:29:30|0.97068
23:29:31|0.97068
23:29:31|0.97068
23:29:33|0.97068
23:29:35|0.97068
23:29:36|0.97068
23:29:37|0.97068
23:29:38|0.97068
23:29:39|0.97068
23:29:41|0.97049
23:29:42|0.97049
23:29:43|0.97049
23:29:44|0.97049
23:29:44|0.97049
23:29:45|0.97049
23:29:47|0.97049
23:29:48|0.97049
23:29:49|0.97049
23:29:50|0.97049
23:29:51|0.97049
23:29:52|0.97049
23:29:54|0.96973
23:29:54|0.96952
23:29:55|0.96987
23:29:56|0.96987
23:29:57|0.96987
23:29:58|0.96987
23:29:59|0.96987
23:30:01|0.96987
23:30:02|0.96997
23:30:03|0.96947
23:30:04|0.96947
23:30:05|0.96947
23:30:06|0.96947
23:30:07|0.96947
23:30:07|0.96947
23:30:09|0.96947
23:30:10|0.96947
23:30:11|0.96947
23:30:12|0.96947
23:30:13|0.96947
23:30:15|0.96947
23:30:15|0.96959
23:30:16|0.96959
23:30:17|0.96959
23:30:18|0.96996
23:30:19|0.96982
23:30:20|0.97015
23:30:21|0.96985
23:30:22|0.97004
23:30:23|0.96963
23:30:24|0.96928
23:30:26|0.96928
23:30:26|0.96928
23:30:27|0.969
23:30:28|0.969
23:30:29|0.969
23:30:31|0.969
23:30:31|0.96857
23:30:32|0.9685
23:30:33|0.9685
23:30:34|0.9685
23:30:37|0.96823
23:30:37|0.96823
23:30:39|0.96823
23:30:40|0.96783
23:30:41|0.96783
23:30:43|0.96785
23:30:43|0.96753
23:30:45|0.9681
23:30:46|0.9681
23:30:47|0.9681
23:30:48|0.9681
23:30:50|0.9681
23:30:50|0.96825
23:30:52|0.96825
23:30:53|0.96825
23:30:53|0.96825
23:30:55|0.96825
23:30:56|0.96825
23:30:57|0.96825
23:30:58|0.96887
23:30:59|0.96887
23:31:00|0.96876
23:31:01|0.96876
23:31:02|0.96876
23:31:03|0.96881
23:31:05|0.96885
23:31:06|0.96885
23:31:07|0.96885
23:31:08|0.96885
23:31:09|0.96885
23:31:10|0.9693
23:31:11|0.9693
23:31:12|0.9693
23:31:12|0.9693
23:31:14|0.9693
23:31:14|0.9693
23:31:15|0.96942
23:31:17|0.96942
23:31:17|0.9694
23:31:19|0.96986
23:31:20|0.96986
23:31:21|0.97034
23:31:22|0.97034
23:31:23|0.97034
23:31:24|0.97034
23:31:25|0.97034
23:31:27|0.97034
23:31:28|0.97034
23:31:29|0.97034
23:31:29|0.97034
23:31:31|0.97034
23:31:31|0.97034
23:31:32|0.97034
23:31:33|0.96999
23:31:35|0.96999
23:31:37|0.96999
23:31:38|0.96999
23:31:39|0.96999
23:31:41|0.96999
23:31:41|0.96999
23:31:42|0.96999
23:31:44|0.96999
23:31:45|0.96999
23:31:46|0.96999
23:31:46|0.96999
23:31:47|0.96999
23:31:49|0.96999
23:31:50|0.96999
23:31:51|0.97035
23:31:52|0.97035
23:31:54|0.97035
23:31:55|0.97035
23:31:56|0.97035
23:31:57|0.97006
23:31:58|0.97006
23:31:58|0.97006
23:32:00|0.97006
23:32:00|0.97028
23:32:02|0.97028
23:32:03|0.97028
23:32:04|0.97028
23:32:05|0.97028
23:32:06|0.97028
23:32:07|0.9705
23:32:08|0.9705
23:32:09|0.9705
23:32:10|0.97052
23:32:11|0.97052
23:32:12|0.97052
23:32:13|0.97052
23:32:14|0.97052
23:32:15|0.97067
23:32:17|0.97067
23:32:17|0.97067
23:32:18|0.97067
23:32:19|0.97067
23:32:20|0.97067
23:32:21|0.97067
23:32:22|0.97067
23:32:24|0.97067
23:32:25|0.97067
23:32:26|0.97067
23:32:27|0.97067
23:32:28|0.97067
23:32:28|0.97067
23:32:29|0.97067
23:32:31|0.97067
23:32:32|0.97067
23:32:33|0.97067
23:32:35|0.9718
23:32:35|0.97182
23:32:38|0.97182
23:32:38|0.97182
23:32:39|0.97182
23:32:41|0.97203
23:32:42|0.97203
23:32:44|0.97203
23:32:45|0.97203
23:32:45|0.97143
23:32:46|0.97184
23:32:47|0.97177
23:32:49|0.97177
23:32:49|0.97177
23:32:51|0.97177
23:32:52|0.97177
23:32:53|0.97177
23:32:54|0.97177
23:32:55|0.97177
23:32:56|0.97177
23:32:57|0.97177
23:32:59|0.97177
23:33:00|0.97177
23:33:00|0.97177
23:33:01|0.97177
23:33:02|0.97177
23:33:03|0.97177
23:33:05|0.97177
23:33:05|0.97177
23:33:07|0.97177
23:33:08|0.97198
23:33:10|0.97168
23:33:10|0.97168
23:33:12|0.97168
23:33:14|0.97168
23:33:15|0.97168
23:33:16|0.97168
23:33:17|0.97216
23:33:18|0.97216
23:33:19|0.97216
23:33:20|0.97216
23:33:21|0.97216
23:33:22|0.97216
23:33:23|0.97216
23:33:24|0.97216
23:33:25|0.97216
23:33:26|0.97216
23:33:27|0.97216
23:33:29|0.97216
23:33:30|0.97216
23:33:31|0.97292
23:33:32|0.97292
23:33:33|0.97292
23:33:34|0.97292
23:33:35|0.97292
23:33:36|0.97292
23:33:37|0.97296
23:33:39|0.97331
23:33:40|0.97331
23:33:42|0.97331
23:33:43|0.97331
23:33:43|0.97361
23:33:45|0.97361
23:33:46|0.97361
23:33:47|0.97361
23:33:48|0.97407
23:33:49|0.97407
23:33:50|0.97407
23:33:51|0.97407
23:33:53|0.97407
23:33:53|0.97407
23:33:54|0.97407
23:33:55|0.97407
23:33:56|0.97407
23:33:57|0.97407
23:33:59|0.97407
23:33:59|0.97407
23:34:00|0.97407
23:34:02|0.97366
23:34:02|0.97366
23:34:03|0.973
23:34:05|0.97304
23:34:05|0.97304
23:34:06|0.97304
23:34:07|0.97304
23:34:08|0.97304
23:34:09|0.97302
23:34:10|0.97345
23:34:11|0.97345
23:34:12|0.97345
23:34:14|0.97345
23:34:14|0.97345
23:34:15|0.97345
23:34:16|0.97345
23:34:17|0.97345
23:34:19|0.97345
23:34:19|0.97345
23:34:21|0.97345
23:34:22|0.97345
23:34:22|0.97345
23:34:23|0.97345
23:34:25|0.97345
23:34:26|0.97345
23:34:27|0.97345
23:34:28|0.97345
23:34:29|0.97335
23:34:30|0.97335
23:34:31|0.97335
23:34:32|0.97335
23:34:33|0.97335
23:34:34|0.97335
23:34:35|0.97335
23:34:36|0.97335
23:34:37|0.97335
23:34:38|0.97329
23:34:39|0.97329
23:34:40|0.97329
23:34:41|0.97329
23:34:42|0.97329
23:34:43|0.97329
23:34:44|0.97329
23:34:46|0.97329
23:34:47|0.97329
23:34:48|0.97329
23:34:49|0.97329
23:34:50|0.97329
23:34:51|0.97329
23:34:52|0.97329
23:34:53|0.97329
23:34:55|0.97329
23:34:56|0.97338
23:34:56|0.97338
23:34:58|0.97338
23:34:58|0.97338
23:34:59|0.97338
23:35:01|0.97338
23:35:02|0.97338
23:35:03|0.97338
23:35:04|0.97338
23:35:06|0.97338
23:35:06|0.97345
23:35:07|0.97345
23:35:09|0.97345
23:35:09|0.97345
23:35:10|0.97345
23:35:12|0.97358
23:35:12|0.97358
23:35:13|0.97358
23:35:14|0.97358
23:35:15|0.97358
23:35:16|0.97358
23:35:17|0.97358
23:35:18|0.97358
23:35:19|0.97358
23:35:20|0.97358
23:35:21|0.97358
23:35:22|0.97358
23:35:23|0.97358
23:35:25|0.97358
23:35:25|0.97358
23:35:26|0.97358
23:35:27|0.97358
23:35:29|0.97358
23:35:29|0.97358
23:35:30|0.97358
23:35:31|0.97358
23:35:33|0.97358
23:35:33|0.97358
23:35:34|0.97358
23:35:35|0.97358
23:35:36|0.97358
23:35:37|0.97389
23:35:38|0.97357
23:35:39|0.97357
23:35:41|0.97357
23:35:42|0.97357
23:35:44|0.97357
23:35:44|0.97357
23:35:45|0.97357
23:35:46|0.97357
23:35:48|0.97357
23:35:48|0.97357
23:35:50|0.97357
23:35:51|0.97357
23:35:52|0.97357
23:35:53|0.97357
23:35:54|0.97357
23:35:56|0.97357
23:35:57|0.97357
23:35:57|0.97357
23:35:58|0.97357
23:36:00|0.97357
23:36:01|0.97449
23:36:02|0.97419
23:36:04|0.97426
23:36:05|0.97426
23:36:06|0.97426
23:36:07|0.97426
23:36:08|0.97426
23:36:09|0.97426
23:36:10|0.97353
23:36:11|0.97353
23:36:12|0.97353
23:36:13|0.97353
23:36:14|0.97353
23:36:16|0.97353
23:36:17|0.97353
23:36:18|0.97353
23:36:18|0.97353
23:36:20|0.97353
23:36:20|0.97353
23:36:21|0.97353
23:36:22|0.97353
23:36:23|0.97353
23:36:25|0.97353
23:36:25|0.97353
23:36:27|0.97353
23:36:28|0.97353
23:36:29|0.97353
23:36:30|0.97353
23:36:31|0.97353
23:36:32|0.97353
23:36:34|0.97353
23:36:34|0.97353
23:36:35|0.97353
23:36:36|0.97353
23:36:37|0.97353
23:36:38|0.97353
23:36:39|0.97353
23:36:40|0.97353
23:36:42|0.97353
23:36:42|0.97353
23:36:43|0.97353
23:36:45|0.97365
23:36:45|0.97365
23:36:47|0.97365
23:36:47|0.97365
23:36:49|0.97365
23:36:50|0.97365
23:36:52|0.97365
23:36:53|0.97365
23:36:54|0.97365
23:36:55|0.97365
23:36:56|0.97365
23:36:58|0.97365
23:36:59|0.97365
23:37:00|0.97365
23:37:01|0.97365
23:37:02|0.97365
23:37:02|0.97365
23:37:03|0.97365
23:37:05|0.97365
23:37:06|0.97365
23:37:07|0.97365
23:37:07|0.97365
23:37:08|0.97365
23:37:10|0.97365
23:37:10|0.97365
23:37:12|0.97365
23:37:12|0.97365
23:37:13|0.97365
23:37:15|0.97365
23:37:15|0.97365
23:37:17|0.97365
23:37:17|0.97365
23:37:19|0.97365
23:37:20|0.97365
23:37:21|0.97464
23:37:22|0.97476
23:37:23|0.97476
23:37:24|0.97476
23:37:25|0.97476
23:37:26|0.97476
23:37:27|0.97476
23:37:28|0.97476
23:37:29|0.97491
23:37:30|0.97491
23:37:31|0.97491
23:37:32|0.97507
23:37:34|0.97507
23:37:34|0.97507
23:37:36|0.97491
23:37:36|0.97491
23:37:37|0.97491
23:37:39|0.97491
23:37:40|0.97491
23:37:41|0.97516
23:37:41|0.97516
23:37:43|0.97516
23:37:44|0.97521
23:37:45|0.97521
23:37:46|0.97521
23:37:47|0.97521
23:37:49|0.97521
23:37:49|0.97521
23:37:50|0.97521
23:37:51|0.97505
23:37:52|0.97505
23:37:53|0.97523
23:37:55|0.97523
23:37:56|0.97523
23:37:57|0.97523
23:37:57|0.97477
23:37:58|0.97477
23:37:59|0.97477
23:38:01|0.97477
23:38:02|0.97477
23:38:04|0.97418
23:38:04|0.97418
23:38:05|0.97418
23:38:07|0.97418
23:38:07|0.97418
23:38:08|0.97418
23:38:09|0.97418
23:38:11|0.97418
23:38:12|0.97418
23:38:13|0.97418
23:38:14|0.97418
23:38:15|0.97418
23:38:16|0.97418
23:38:17|0.97387
23:38:19|0.97387
23:38:19|0.97387
23:38:20|0.97387
23:38:22|0.97387
23:38:23|0.97387
23:38:23|0.97387
23:38:25|0.97374
23:38:26|0.97374
23:38:26|0.97376
23:38:28|0.97376
23:38:29|0.97376
23:38:30|0.97376
23:38:31|0.97376
23:38:32|0.97376
23:38:33|0.97376
23:38:34|0.97376
23:38:35|0.97341
23:38:36|0.97341
23:38:37|0.97341
23:38:38|0.97341
23:38:39|0.97341
23:38:40|0.97319
23:38:41|0.97319
23:38:42|0.97319
23:38:44|0.97319
23:38:45|0.97319
23:38:47|0.97319
23:38:47|0.97319
23:38:49|0.97319
23:38:51|0.97319
23:38:52|0.97367
23:38:53|0.97367
23:38:54|0.97367
23:38:55|0.97367
23:38:56|0.97367
23:38:57|0.97367
23:38:58|0.97367
23:38:59|0.97367
23:39:01|0.97367
23:39:01|0.97367
23:39:02|0.97361
23:39:04|0.97361
23:39:05|0.97361
23:39:05|0.97361
23:39:06|0.97361
23:39:08|0.97361
23:39:09|0.97361
23:39:10|0.97361
23:39:11|0.97413
23:39:12|0.97413
23:39:13|0.97413
23:39:14|0.97413
23:39:16|0.97413
23:39:16|0.97418
23:39:18|0.97418
23:39:19|0.97418
23:39:20|0.97418
23:39:21|0.97418
23:39:21|0.97418
23:39:23|0.97418
23:39:24|0.97418
23:39:24|0.97355
23:39:26|0.97355
23:39:27|0.97322
23:39:28|0.97322
23:39:29|0.97322
23:39:30|0.97322
23:39:31|0.97322
23:39:32|0.97322
23:39:33|0.97322
23:39:35|0.97322
23:39:35|0.97322
23:39:36|0.97322
23:39:37|0.97322
23:39:38|0.97322
23:39:40|0.97322
23:39:40|0.97322
23:39:41|0.97322
23:39:42|0.97359
23:39:43|0.97359
23:39:45|0.97359
23:39:46|0.97359
23:39:48|0.97359
23:39:49|0.97359
23:39:50|0.97359
23:39:51|0.97369
23:39:53|0.97369
23:39:53|0.97369
23:39:55|0.97369
23:39:56|0.97369
23:39:57|0.97369
23:39:58|0.97369
23:39:58|0.97369
23:40:00|0.97369
23:40:00|0.97395
23:40:02|0.97395
23:40:03|0.97395
23:40:05|0.97446
23:40:06|0.97446
23:40:07|0.97446
23:40:08|0.97446
23:40:08|0.97446
23:40:10|0.97446
23:40:11|0.97446
23:40:12|0.97446
23:40:14|0.97446
23:40:14|0.97449
23:40:16|0.97449
23:40:16|0.97449
23:40:17|0.97449
23:40:19|0.97449
23:40:19|0.97449
23:40:20|0.97479
23:40:21|0.97448
23:40:22|0.97448
23:40:23|0.97448
23:40:24|0.97448
23:40:25|0.97448
23:40:27|0.97429
23:40:28|0.97429
23:40:29|0.97429
23:40:30|0.97429
23:40:31|0.97408
23:40:32|0.97408
23:40:33|0.97408
23:40:34|0.97408
23:40:35|0.97369
23:40:36|0.97369
23:40:38|0.97369
23:40:38|0.97369
23:40:39|0.97369
23:40:40|0.97369
23:40:42|0.97369
23:40:42|0.97421
23:40:43|0.97421
23:40:46|0.97421
23:40:47|0.97456
23:40:48|0.97456
23:40:50|0.97456
23:40:51|0.97456
23:40:51|0.97456
23:40:53|0.97456
23:40:54|0.97429
23:40:55|0.97429
23:40:56|0.97429
23:40:57|0.97429
23:40:57|0.97429
23:40:59|0.97429
23:41:00|0.97429
23:41:01|0.97429
23:41:02|0.97429
23:41:03|0.97429
23:41:04|0.97429
23:41:06|0.97469
23:41:06|0.97469
23:41:07|0.97469
23:41:09|0.97469
23:41:09|0.97469
23:41:10|0.97469
23:41:12|0.97469
23:41:13|0.97469
23:41:14|0.97469
23:41:15|0.97469
23:41:15|0.97469
23:41:17|0.97469
23:41:18|0.97469
23:41:19|0.97469
23:41:20|0.97469
23:41:21|0.97469
23:41:22|0.97469
23:41:23|0.97469
23:41:24|0.97469
23:41:25|0.97469
23:41:26|0.97469
23:41:27|0.97469
23:41:28|0.97469
23:41:29|0.97469
23:41:31|0.97392
23:41:32|0.97392
23:41:33|0.97435
23:41:34|0.97458
23:41:34|0.97458
23:41:36|0.97458
23:41:37|0.97458
23:41:38|0.97436
23:41:38|0.97436
23:41:39|0.97436
23:41:41|0.97436
23:41:42|0.97442
23:41:43|0.97442
23:41:43|0.97442
23:41:45|0.97442
23:41:47|0.97442
23:41:47|0.97442
23:41:49|0.97442
23:41:50|0.97442
23:41:52|0.97442
23:41:52|0.97434
23:41:54|0.97434
23:41:55|0.97434
23:41:56|0.97434
23:41:57|0.97434
23:41:58|0.97434
23:41:59|0.97434
23:42:00|0.97434
23:42:01|0.97434
23:42:03|0.97434
23:42:03|0.97434
23:42:04|0.97434
23:42:05|0.97434
23:42:07|0.97434
23:42:07|0.97434
23:42:09|0.97434
23:42:09|0.97434
23:42:11|0.97434
23:42:11|0.97403
23:42:13|0.97403
23:42:14|0.97403
23:42:14|0.97403
23:42:16|0.97403
23:42:16|0.97403
23:42:18|0.97403
23:42:19|0.97403
23:42:20|0.97403
23:42:21|0.97403
23:42:22|0.97403
23:42:23|0.97433
23:42:24|0.97433
23:42:25|0.97433
23:42:26|0.97433
23:42:28|0.97433
23:42:28|0.97433
23:42:29|0.97433
23:42:30|0.97433
23:42:31|0.97433
23:42:32|0.97433
23:42:33|0.97433
23:42:34|0.97433
23:42:35|0.97433
23:42:36|0.97433
23:42:38|0.97433
23:42:38|0.97433
23:42:39|0.97433
23:42:41|0.97433
23:42:41|0.97433
23:42:43|0.97433
23:42:43|0.97433
23:42:44|0.97433
23:42:45|0.97433
23:42:47|0.97433
23:42:49|0.97433
23:42:49|0.97433
23:42:50|0.97451
23:42:51|0.97451
23:42:53|0.97451
23:42:53|0.97451
23:42:54|0.97451
23:42:55|0.97451
23:42:56|0.97451
23:42:58|0.97451
23:42:59|0.97451
23:42:59|0.97451
23:43:01|0.97451
23:43:02|0.97451
23:43:03|0.97451
23:43:04|0.97451
23:43:05|0.97451
23:43:07|0.97451
23:43:08|0.97483
23:43:09|0.97483
23:43:10|0.97483
23:43:11|0.97483
23:43:12|0.97483
23:43:13|0.97429
23:43:14|0.97429
23:43:15|0.97429
23:43:17|0.97429
23:43:17|0.97429
23:43:18|0.97429
23:43:19|0.97429
23:43:20|0.97429
23:43:21|0.97429
23:43:23|0.97429
23:43:24|0.97429
23:43:24|0.97429
23:43:25|0.97429
23:43:27|0.97429
23:43:27|0.9742
23:43:29|0.9742
23:43:29|0.9742
23:43:30|0.9742
23:43:33|0.97426
23:43:34|0.97426
23:43:35|0.97426
23:43:36|0.97426
23:43:37|0.97419
23:43:38|0.97419
23:43:39|0.97395
23:43:40|0.97395
23:43:41|0.97395
23:43:42|0.97395
23:43:43|0.97395
23:43:44|0.97395
23:43:45|0.97395
23:43:46|0.97395
23:43:47|0.97395
23:43:48|0.97395
23:43:49|0.97395
23:43:51|0.97395
23:43:53|0.97365
23:43:54|0.97365
23:43:55|0.97365
23:43:56|0.97365
23:43:57|0.97365
23:43:58|0.97365
23:43:59|0.97365
23:44:00|0.97365
23:44:01|0.97409
23:44:02|0.97409
23:44:03|0.97409
23:44:04|0.97409
23:44:05|0.97409
23:44:06|0.97409
23:44:07|0.97409
23:44:08|0.97409
23:44:10|0.97409
23:44:11|0.97409
23:44:11|0.97409
23:44:12|0.97409
23:44:13|0.97409
23:44:15|0.97409
23:44:15|0.97409
23:44:17|0.97409
23:44:18|0.97409
23:44:18|0.97409
23:44:19|0.97409
23:44:21|0.97409
23:44:22|0.97409
23:44:23|0.97409
23:44:24|0.97409
23:44:25|0.97409
23:44:26|0.97409
23:44:27|0.97409
23:44:27|0.97409
23:44:29|0.97409
23:44:30|0.97409
23:44:31|0.97409
23:44:32|0.97409
23:44:33|0.97409
23:44:34|0.97409
23:44:36|0.97409
23:44:36|0.97409
23:44:37|0.97409
23:44:38|0.97409
23:44:40|0.97409
23:44:41|0.97409
23:44:41|0.97409
23:44:42|0.97409
23:44:43|0.97409
23:44:45|0.97409
23:44:46|0.97393
23:44:46|0.97393
23:44:47|0.97393
23:44:48|0.97393
23:44:50|0.97393
23:44:52|0.9738
23:44:54|0.9738
23:44:54|0.9738
23:44:55|0.9738
23:44:57|0.9738
23:44:58|0.9738
23:44:59|0.9738
23:45:00|0.9738
23:45:01|0.9738
23:45:02|0.9738
23:45:03|0.9738
23:45:04|0.9738
23:45:06|0.9735
23:45:07|0.9735
23:45:08|0.9735
23:45:09|0.9735
23:45:10|0.9735
23:45:11|0.9735
23:45:12|0.9735
23:45:14|0.9735
23:45:14|0.9735
23:45:15|0.9735
23:45:17|0.9735
23:45:17|0.9735
23:45:18|0.9735
23:45:20|0.9735
23:45:20|0.9735
23:45:22|0.97371
23:45:23|0.97323
23:45:24|0.97266
23:45:25|0.97266
23:45:26|0.97266
23:45:27|0.97266
23:45:28|0.97266
23:45:29|0.97266
23:45:30|0.97266
23:45:32|0.97266
23:45:33|0.97266
23:45:33|0.97266
23:45:34|0.97266
23:45:35|0.97266
23:45:36|0.97266
23:45:37|0.97266
23:45:38|0.97266
23:45:39|0.97266
23:45:40|0.97284
23:45:41|0.97284
23:45:42|0.97284
23:45:43|0.97284
23:45:44|0.97284
23:45:45|0.97284
23:45:46|0.97284
23:45:48|0.97284
23:45:48|0.97284
23:45:50|0.97284
23:45:51|0.97284
23:45:53|0.97284
23:45:54|0.97284
23:45:55|0.97284
23:45:56|0.97284
23:45:58|0.97284
23:45:59|0.97284
23:46:00|0.97284
23:46:01|0.97284
23:46:02|0.97284
23:46:03|0.97352
23:46:04|0.97352
23:46:05|0.97352
23:46:06|0.97352
23:46:07|0.97352
23:46:08|0.97352
23:46:09|0.97352
23:46:10|0.97363
23:46:11|0.97355
23:46:12|0.97393
23:46:13|0.97337
23:46:15|0.97337
23:46:16|0.97337
23:46:17|0.97337
23:46:17|0.97337
23:46:18|0.97337
23:46:19|0.97337
23:46:20|0.97343
23:46:21|0.97324
23:46:23|0.97324
23:46:23|0.97324
23:46:24|0.97324
23:46:25|0.97324
23:46:26|0.97324
23:46:27|0.97324
23:46:29|0.97324
23:46:30|0.97324
23:46:30|0.97374
23:46:32|0.97374
23:46:33|0.97371
23:46:34|0.97371
23:46:35|0.97335
23:46:36|0.97335
23:46:37|0.97335
23:46:38|0.97335
23:46:40|0.97335
23:46:40|0.97335
23:46:41|0.97335
23:46:42|0.97375
23:46:43|0.97354
23:46:44|0.97334
23:46:45|0.97322
23:46:46|0.97322
23:46:47|0.97322
23:46:48|0.97322
23:46:49|0.97322
23:46:51|0.97322
23:46:53|0.97322
23:46:54|0.97356
23:46:54|0.97356
23:46:56|0.97356
23:46:57|0.97356
23:46:58|0.97356
23:46:59|0.97356
23:47:00|0.97356
23:47:01|0.97356
23:47:02|0.97356
23:47:03|0.97356
23:47:04|0.97356
23:47:06|0.97356
23:47:07|0.97356
23:47:07|0.97356
23:47:08|0.97356
23:47:09|0.97369
23:47:11|0.97369
23:47:12|0.97369
23:47:13|0.97369
23:47:14|0.97369
23:47:14|0.97369
23:47:16|0.97343
23:47:16|0.97343
23:47:18|0.97343
23:47:19|0.97343
23:47:20|0.97343
23:47:21|0.97343
23:47:22|0.97343
23:47:23|0.97343
23:47:24|0.97343
23:47:26|0.97343
23:47:26|0.97322
23:47:27|0.97322
23:47:28|0.97322
23:47:29|0.97322
23:47:30|0.97322
23:47:31|0.97322
23:47:32|0.97278
23:47:33|0.97278
23:47:34|0.97278
23:47:35|0.97278
23:47:36|0.97278
23:47:37|0.97278
23:47:38|0.97278
23:47:40|0.97331
23:47:40|0.97278
23:47:42|0.97278
23:47:42|0.97278
23:47:43|0.97278
23:47:45|0.97278
23:47:45|0.97278
23:47:47|0.97278
23:47:48|0.97278
23:47:48|0.97274
23:47:49|0.97274
23:47:50|0.97274
23:47:51|0.97274
23:47:52|0.97274
23:47:55|0.97274
23:47:56|0.97274
23:47:57|0.97274
23:47:58|0.97274
23:47:59|0.97278
23:48:00|0.97278
23:48:02|0.97278
23:48:02|0.97278
23:48:03|0.97278
23:48:04|0.97278
23:48:05|0.97278
23:48:07|0.97294
23:48:09|0.97294
23:48:10|0.97294
23:48:11|0.97294
23:48:12|0.97287
23:48:12|0.97287
23:48:14|0.97287
23:48:15|0.97287
23:48:16|0.97287
23:48:17|0.97287
23:48:18|0.97287
23:48:19|0.97287
23:48:20|0.97287
23:48:21|0.97287
23:48:23|0.97287
23:48:23|0.97287
23:48:25|0.97287
23:48:25|0.97287
23:48:27|0.97316
23:48:27|0.97316
23:48:29|0.97316
23:48:29|0.97263
23:48:31|0.97263
23:48:32|0.97216
23:48:32|0.97216
23:48:33|0.972
23:48:34|0.972
23:48:35|0.97177
23:48:37|0.97177
23:48:37|0.97177
23:48:38|0.97176
23:48:39|0.97176
23:48:40|0.97176
23:48:41|0.97176
23:48:42|0.97176
23:48:44|0.97176
23:48:45|0.97176
23:48:45|0.97176
23:48:46|0.97176
23:48:47|0.97161
23:48:48|0.97158
23:48:49|0.97131
23:48:50|0.97131
23:48:51|0.97129
23:48:54|0.97129
23:48:55|0.97129
23:48:56|0.97129
23:48:56|0.97129
23:48:58|0.97129
23:48:59|0.97129
23:49:00|0.97117
23:49:02|0.97117
23:49:03|0.97117
23:49:04|0.97117
23:49:04|0.97117
23:49:05|0.97117
23:49:07|0.97117
23:49:07|0.97117
23:49:08|0.97067
23:49:10|0.97054
23:49:11|0.97054
23:49:12|0.97038
23:49:13|0.97038
23:49:14|0.97038
23:49:15|0.97046
23:49:15|0.97046
23:49:17|0.97046
23:49:18|0.97046
23:49:19|0.97046
23:49:19|0.97046
23:49:21|0.97039
23:49:22|0.97039
23:49:23|0.97039
23:49:23|0.97045
23:49:25|0.9699
23:49:26|0.9699
23:49:27|0.9699
23:49:28|0.9699
23:49:29|0.9699
23:49:30|0.9699
23:49:31|0.9699
23:49:32|0.9699
23:49:33|0.97028
23:49:35|0.97028
23:49:36|0.96995
23:49:37|0.96995
23:49:37|0.96995
23:49:39|0.97005
23:49:40|0.97005
23:49:41|0.97005
23:49:42|0.97005
23:49:43|0.97005
23:49:44|0.97005
23:49:45|0.97004
23:49:46|0.97004
23:49:47|0.97004
23:49:48|0.97004
23:49:49|0.97004
23:49:50|0.97004
23:49:51|0.97004
23:49:52|0.97043
23:49:53|0.97043
23:49:55|0.97043
23:49:56|0.97043
23:49:56|0.97027
23:49:58|0.97004
23:49:59|0.97004
23:50:00|0.97004
23:50:01|0.97004
23:50:02|0.97004
23:50:03|0.97004
23:50:04|0.97004
23:50:05|0.96989
23:50:06|0.96989
23:50:07|0.96989
23:50:08|0.96989
23:50:09|0.96989
23:50:10|0.96989
23:50:12|0.96964
23:50:12|0.96935
23:50:14|0.96935
23:50:14|0.96935
23:50:15|0.96925
23:50:16|0.96925
23:50:18|0.96925
23:50:18|0.96916
23:50:19|0.96916
23:50:21|0.96916
23:50:21|0.96878
23:50:22|0.96878
23:50:23|0.96878
23:50:24|0.96878
23:50:25|0.96878
23:50:26|0.96878
23:50:28|0.96878
23:50:28|0.96878
23:50:29|0.96878
23:50:30|0.96878
23:50:32|0.96878
23:50:32|0.96878
23:50:33|0.96878
23:50:35|0.96865
23:50:35|0.96865
23:50:36|0.96865
23:50:37|0.96865
23:50:38|0.96865
23:50:39|0.96865
23:50:41|0.96865
23:50:42|0.96865
23:50:42|0.96865
23:50:44|0.96831
23:50:45|0.9683
23:50:45|0.9683
23:50:47|0.9685
23:50:47|0.9681
23:50:49|0.96782
23:50:49|0.96782
23:50:51|0.96782
23:50:51|0.96782
23:50:53|0.96782
23:50:54|0.96778
23:50:56|0.96778
23:50:56|0.96778
23:50:59|0.96764
23:51:00|0.96764
23:51:01|0.96764
23:51:02|0.96764
23:51:03|0.96764
23:51:04|0.96799
23:51:05|0.96799
23:51:07|0.96817
23:51:07|0.96817
23:51:08|0.96805
23:51:09|0.96805
23:51:10|0.96805
23:51:12|0.96795
23:51:12|0.96817
23:51:14|0.96817
23:51:15|0.96802
23:51:16|0.96802
23:51:17|0.96802
23:51:18|0.96815
23:51:19|0.96815
23:51:20|0.9684
23:51:21|0.9684
23:51:22|0.9684
23:51:23|0.9684
23:51:24|0.9684
23:51:25|0.96833
23:51:26|0.96851
23:51:27|0.96851
23:51:28|0.96854
23:51:29|0.96854
23:51:30|0.96854
23:51:31|0.96854
23:51:33|0.96854
23:51:34|0.96854
23:51:35|0.96854
23:51:36|0.96854
23:51:37|0.96847
23:51:38|0.96833
23:51:39|0.96833
23:51:40|0.96833
23:51:41|0.96833
23:51:42|0.96833
23:51:43|0.96833
23:51:44|0.96833
23:51:45|0.96833
23:51:46|0.96833
23:51:47|0.96833
23:51:48|0.96833
23:51:49|0.96933
23:51:50|0.96933
23:51:51|0.9694
23:51:52|0.9694
23:51:53|0.9694
23:51:54|0.9694
23:51:55|0.9694
23:51:56|0.9694
23:51:57|0.9696
23:51:58|0.9696
23:52:00|0.9696
23:52:01|0.9696
23:52:01|0.9696
23:52:03|0.96935
23:52:04|0.96935
23:52:04|0.96935
23:52:06|0.96955
23:52:06|0.96955
23:52:07|0.96955
23:52:09|0.96885
23:52:10|0.96885
23:52:11|0.96885
23:52:13|0.96885
23:52:13|0.96885
23:52:15|0.96885
23:52:16|0.96885
23:52:18|0.96885
23:52:18|0.96885
23:52:19|0.96861
23:52:20|0.96861
23:52:21|0.96861
23:52:22|0.96861
23:52:23|0.96861
23:52:24|0.96861
23:52:26|0.96861
23:52:26|0.96861
23:52:27|0.96861
23:52:28|0.96861
23:52:29|0.96861
23:52:30|0.96861
23:52:31|0.96861
23:52:33|0.96861
23:52:33|0.96861
23:52:35|0.96861
23:52:36|0.96861
23:52:37|0.96861
23:52:37|0.96861
23:52:38|0.96861
23:52:40|0.96861
23:52:40|0.96861
23:52:42|0.96861
23:52:43|0.96861
23:52:44|0.96861
23:52:45|0.96861
23:52:46|0.96861
23:52:47|0.96913
23:52:48|0.9693
23:52:49|0.96961
23:52:50|0.96961
23:52:51|0.9697
23:52:52|0.9697
23:52:53|0.96961
23:52:54|0.96961
23:52:55|0.96961
23:52:56|0.96969
23:52:58|0.96969
23:52:58|0.96973
23:53:00|0.97006
23:53:01|0.97006
23:53:02|0.97006
23:53:03|0.97007
23:53:04|0.97007
23:53:05|0.96984
23:53:06|0.96984
23:53:08|0.96958
23:53:09|0.96958
23:53:10|0.96956
23:53:11|0.96956
23:53:11|0.96959
23:53:13|0.96959
23:53:13|0.9697
23:53:15|0.9697
23:53:17|0.9697
23:53:17|0.9697
23:53:18|0.9697
23:53:20|0.9697
23:53:21|0.96972
23:53:22|0.96972
23:53:22|0.9696
23:53:23|0.9696
23:53:25|0.9696
23:53:26|0.96971
23:53:26|0.96971
23:53:28|0.9697
23:53:29|0.96959
23:53:30|0.9697
23:53:31|0.9697
23:53:32|0.96972
23:53:33|0.96972
23:53:34|0.96969
23:53:35|0.96969
23:53:36|0.96973
23:53:37|0.96985
23:53:39|0.97019
23:53:40|0.97019
23:53:42|0.9703
23:53:42|0.9703
23:53:43|0.97032
23:53:44|0.97032
23:53:45|0.97033
23:53:46|0.97033
23:53:48|0.97033
23:53:48|0.97033
23:53:49|0.97033
23:53:50|0.97033
23:53:51|0.97033
23:53:52|0.97033
23:53:54|0.97016
23:53:54|0.97018
23:53:55|0.97018
23:53:56|0.97027
23:53:58|0.97027
23:53:59|0.97027
23:54:00|0.97027
23:54:02|0.97027
23:54:03|0.97027
23:54:05|0.97027
23:54:06|0.96934
23:54:07|0.96934
23:54:07|0.96934
23:54:09|0.96934
23:54:10|0.96934
23:54:11|0.96934
23:54:12|0.96934
23:54:13|0.96934
23:54:15|0.96934
23:54:16|0.96934
23:54:17|0.96934
23:54:17|0.96968
23:54:19|0.96968
23:54:20|0.96968
23:54:21|0.96968
23:54:21|0.96968
23:54:23|0.96968
23:54:24|0.96968
23:54:25|0.96968
23:54:26|0.96968
23:54:27|0.96968
23:54:28|0.96968
23:54:29|0.96968
23:54:30|0.96928
23:54:31|0.96928
23:54:32|0.96928
23:54:33|0.96895
23:54:35|0.96895
23:54:35|0.9693
23:54:36|0.9693
23:54:37|0.9693
23:54:38|0.9693
23:54:39|0.96965
23:54:40|0.96965
23:54:41|0.96965
23:54:42|0.96965
23:54:43|0.96965
23:54:44|0.96965
23:54:45|0.96965
23:54:46|0.96965
23:54:47|0.96965
23:54:48|0.96965
23:54:49|0.96965
23:54:50|0.96965
23:54:51|0.96974
23:54:52|0.96974
23:54:53|0.96974
23:54:54|0.9697
23:54:56|0.9697
23:54:56|0.9697
23:54:57|0.9697
23:54:59|0.9697
23:55:01|0.96993
23:55:02|0.96993
23:55:02|0.96993
23:55:03|0.96963
23:55:04|0.96963
23:55:06|0.96963
23:55:07|0.96963
23:55:08|0.96907
23:55:09|0.96907
23:55:10|0.96907
23:55:11|0.96907
23:55:13|0.96907
23:55:13|0.969
23:55:15|0.969
23:55:16|0.969
23:55:17|0.969
23:55:18|0.969
23:55:18|0.969
23:55:20|0.969
23:55:21|0.969
23:55:22|0.969
23:55:23|0.969
23:55:24|0.969
23:55:25|0.969
23:55:27|0.969
23:55:27|0.969
23:55:28|0.969
23:55:29|0.969
23:55:30|0.969
23:55:31|0.969
23:55:32|0.969
23:55:34|0.969
23:55:35|0.969
23:55:36|0.969
23:55:37|0.969
23:55:37|0.969
23:55:38|0.969
23:55:39|0.969
23:55:40|0.969
23:55:41|0.969
23:55:43|0.969
23:55:44|0.969
23:55:45|0.969
23:55:45|0.969
23:55:46|0.969
23:55:47|0.969
23:55:49|0.969
23:55:49|0.9679
23:55:51|0.9679
23:55:52|0.9679
23:55:53|0.9679
23:55:54|0.9679
23:55:54|0.9679
23:55:56|0.96813
23:55:57|0.96813
23:55:58|0.96828
23:55:59|0.96808
23:56:00|0.96808
23:56:01|0.96825
23:56:02|0.96825
23:56:03|0.96825
23:56:04|0.96825
23:56:05|0.96825
23:56:07|0.96825
23:56:08|0.96825
23:56:09|0.96825
23:56:09|0.96825
23:56:11|0.96825
23:56:12|0.96854
23:56:12|0.96854
23:56:14|0.96854
23:56:15|0.96854
23:56:16|0.96825
23:56:16|0.96825
23:56:19|0.96867
23:56:19|0.96867
23:56:21|0.96867
23:56:21|0.96867
23:56:23|0.96867
23:56:24|0.96867
23:56:25|0.96867
23:56:26|0.96867
23:56:27|0.96867
23:56:28|0.96779
23:56:29|0.96779
23:56:29|0.96779
23:56:30|0.96779
23:56:32|0.96779
23:56:33|0.96779
23:56:34|0.96779
23:56:35|0.96779
23:56:36|0.96779
23:56:37|0.96779
23:56:38|0.96779
23:56:39|0.96779
23:56:40|0.96779
23:56:41|0.9681
23:56:42|0.9681
23:56:43|0.9681
23:56:45|0.9681
23:56:45|0.96803
23:56:46|0.96803
23:56:47|0.96803
23:56:48|0.96803
23:56:50|0.96803
23:56:50|0.96803
23:56:51|0.96803
23:56:52|0.96803
23:56:53|0.96803
23:56:54|0.96803
23:56:55|0.96803
23:56:56|0.96771
23:56:58|0.96771
23:56:58|0.96705
23:56:59|0.967
23:57:02|0.9673
23:57:03|0.96698
23:57:05|0.96707
23:57:05|0.96707
23:57:07|0.96695
23:57:08|0.96692
23:57:09|0.96692
23:57:10|0.96678
23:57:11|0.96678
23:57:12|0.96678
23:57:13|0.96678
23:57:14|0.96678
23:57:16|0.96678
23:57:17|0.96678
23:57:17|0.96678
23:57:18|0.96678
23:57:20|0.96678
23:57:20|0.96678
23:57:21|0.96678
23:57:23|0.96678
23:57:24|0.96678
23:57:25|0.96731
23:57:26|0.96738
23:57:27|0.96746
23:57:28|0.9667
23:57:29|0.9667
23:57:31|0.96831
23:57:31|0.96831
23:57:33|0.96819
23:57:33|0.96819
23:57:34|0.96819
23:57:35|0.9679
23:57:36|0.96819
23:57:37|0.96819
23:57:38|0.96819
23:57:39|0.96819
23:57:40|0.96797
23:57:41|0.96797
23:57:42|0.96797
23:57:43|0.96797
23:57:45|0.96797
23:57:45|0.96797
23:57:46|0.96797
23:57:47|0.96767
23:57:48|0.96767
23:57:49|0.96767
23:57:50|0.96767
23:57:52|0.96767
23:57:52|0.96767
23:57:53|0.96767
23:57:54|0.96767
23:57:55|0.96767
23:57:57|0.96767
23:57:57|0.96699
23:57:59|0.96764
23:58:00|0.96764
23:58:00|0.96764
23:58:01|0.96736
23:58:03|0.96736
23:58:04|0.96732
23:58:05|0.96732
23:58:07|0.9676
23:58:08|0.9676
23:58:09|0.9676
23:58:10|0.9676
23:58:11|0.9676
23:58:12|0.96782
23:58:13|0.96782
23:58:14|0.96816
23:58:15|0.96816
23:58:16|0.96816
23:58:17|0.96788
23:58:18|0.9679
23:58:20|0.96771
23:58:20|0.9679
23:58:21|0.9679
23:58:22|0.9679
23:58:24|0.9679
23:58:24|0.9679
23:58:26|0.9679
23:58:27|0.9679
23:58:28|0.9679
23:58:28|0.9679
23:58:30|0.9679
23:58:30|0.9679
23:58:32|0.9676
23:58:32|0.9676
23:58:33|0.9676
23:58:35|0.9676
23:58:36|0.96783
23:58:37|0.96783
23:58:38|0.96783
23:58:39|0.96783
23:58:40|0.96783
23:58:41|0.96783
23:58:42|0.96783
23:58:43|0.96783
23:58:44|0.96783
23:58:45|0.96783
23:58:46|0.96783
23:58:47|0.96783
23:58:48|0.96783
23:58:49|0.96783
23:58:51|0.96783
23:58:52|0.96783
23:58:52|0.96783
23:58:53|0.96783
23:58:55|0.96783
23:58:55|0.96783
23:58:56|0.96783
23:58:58|0.96783
23:58:58|0.96783
23:59:00|0.96783
23:59:01|0.96768
23:59:01|0.96737
23:59:03|0.96737
23:59:05|0.96737
23:59:06|0.96737
23:59:07|0.96737
23:59:08|0.96737
23:59:09|0.96737
23:59:11|0.96737
23:59:12|0.96737
23:59:13|0.9679
23:59:14|0.9679
23:59:15|0.9679
23:59:16|0.96811
23:59:17|0.96811
23:59:18|0.96811
23:59:19|0.96811
23:59:20|0.96811
23:59:21|0.96811
23:59:22|0.96811
23:59:23|0.96811
23:59:25|0.96811
23:59:26|0.96811
23:59:26|0.96811
23:59:27|0.96811
23:59:28|0.96811
23:59:29|0.96811
23:59:30|0.96811
23:59:31|0.96811
23:59:33|0.96811
23:59:33|0.96811
23:59:35|0.96723
23:59:36|0.96723
23:59:37|0.96723
23:59:38|0.96723
23:59:39|0.96723
23:59:40|0.96753
23:59:41|0.96753
23:59:42|0.96753
23:59:43|0.96753
23:59:45|0.96753
23:59:45|0.96753
23:59:47|0.96753
23:59:47|0.96753
23:59:48|0.96753
23:59:50|0.96731
23:59:50|0.96731
23:59:52|0.96735
23:59:53|0.96735
23:59:53|0.96735
23:59:55|0.96735
23:59:56|0.96735
23:59:56|0.96735
23:59:58|0.96735
23:59:59|0.96793