00:00:01|0.82145
00:00:03|0.82121
00:00:04|0.82133
00:00:06|0.82171
00:00:06|0.82171
00:00:08|0.82131
00:00:09|0.82131
00:00:10|0.82131
00:00:11|0.82131
00:00:12|0.82131
00:00:14|0.82107
00:00:14|0.8209
00:00:15|0.8209
00:00:17|0.82125
00:00:17|0.82125
00:00:19|0.82182
00:00:19|0.82182
00:00:20|0.82182
00:00:21|0.82163
00:00:22|0.82115
00:00:24|0.82115
00:00:25|0.82083
00:00:26|0.82083
00:00:27|0.82083
00:00:28|0.82083
00:00:29|0.82083
00:00:30|0.82083
00:00:31|0.82083
00:00:32|0.82083
00:00:32|0.82083
00:00:33|0.8211
00:00:35|0.8211
00:00:36|0.8211
00:00:37|0.8211
00:00:38|0.8211
00:00:39|0.8211
00:00:40|0.82101
00:00:41|0.82083
00:00:42|0.82083
00:00:43|0.82071
00:00:44|0.8211
00:00:45|0.82149
00:00:46|0.82167
00:00:47|0.82167
00:00:48|0.82119
00:00:50|0.82192
00:00:50|0.82193
00:00:52|0.82193
00:00:53|0.82255
00:00:54|0.82271
00:00:56|0.82253
00:00:57|0.82243
00:00:59|0.8224
00:01:00|0.8224
00:01:01|0.82192
00:01:02|0.82192
00:01:03|0.82144
00:01:04|0.82144
00:01:05|0.82147
00:01:06|0.82204
00:01:07|0.82204
00:01:08|0.82212
00:01:09|0.82212
00:01:10|0.82212
00:01:11|0.82264
00:01:12|0.82264
00:01:13|0.82264
00:01:14|0.82264
00:01:16|0.82285
00:01:16|0.82285
00:01:17|0.82285
00:01:18|0.82347
00:01:20|0.82347
00:01:20|0.82325
00:01:22|0.82325
00:01:22|0.82243
00:01:24|0.82261
00:01:24|0.82261
00:01:25|0.82261
00:01:27|0.82242
00:01:27|0.82241
00:01:28|0.82241
00:01:29|0.82241
00:01:31|0.82241
00:01:32|0.82278
00:01:32|0.82278
00:01:33|0.82278
00:01:35|0.82278
00:01:35|0.82278
00:01:37|0.82252
00:01:38|0.82252
00:01:39|0.82252
00:01:39|0.82252
00:01:40|0.82252
00:01:41|0.82252
00:01:43|0.82252
00:01:44|0.82252
00:01:45|0.82252
00:01:46|0.82252
00:01:46|0.82252
00:01:47|0.82252
00:01:48|0.82252
00:01:51|0.82281
00:01:51|0.82281
00:01:53|0.82281
00:01:53|0.82281
00:01:54|0.82281
00:01:55|0.82281
00:01:57|0.82281
00:01:58|0.82212
00:01:58|0.82177
00:02:01|0.82177
00:02:01|0.82185
00:02:03|0.82113
00:02:04|0.82113
00:02:04|0.8207
00:02:05|0.8207
00:02:07|0.8207
00:02:08|0.8207
00:02:09|0.82139
00:02:10|0.82149
00:02:11|0.82152
00:02:12|0.82152
00:02:13|0.8214
00:02:14|0.82103
00:02:15|0.82103
00:02:17|0.82103
00:02:17|0.82103
00:02:18|0.82103
00:02:20|0.82103
00:02:20|0.82103
00:02:21|0.82103
00:02:22|0.82103
00:02:24|0.82103
00:02:25|0.82103
00:02:26|0.82059
00:02:27|0.82046
00:02:28|0.82046
00:02:29|0.82046
00:02:30|0.82046
00:02:30|0.82046
00:02:32|0.82031
00:02:33|0.82031
00:02:34|0.82
00:02:35|0.82
00:02:36|0.82016
00:02:37|0.82016
00:02:38|0.82016
00:02:39|0.82016
00:02:40|0.82016
00:02:41|0.82016
00:02:42|0.8203
00:02:43|0.82066
00:02:45|0.82066
00:02:45|0.82022
00:02:46|0.82022
00:02:47|0.82022
00:02:48|0.82022
00:02:50|0.82022
00:02:51|0.82022
00:02:52|0.82022
00:02:54|0.82048
00:02:55|0.82048
00:02:56|0.82028
00:02:57|0.82028
00:02:57|0.82028
00:02:59|0.82028
00:03:00|0.82028
00:03:01|0.82028
00:03:03|0.82038
00:03:03|0.82038
00:03:05|0.82038
00:03:05|0.8203
00:03:07|0.82082
00:03:07|0.82095
00:03:10|0.82095
00:03:10|0.82108
00:03:11|0.82108
00:03:12|0.82108
00:03:14|0.82108
00:03:14|0.82108
00:03:15|0.82108
00:03:16|0.82108
00:03:18|0.82108
00:03:18|0.82075
00:03:19|0.82075
00:03:21|0.82075
00:03:21|0.82075
00:03:23|0.82075
00:03:24|0.82075
00:03:24|0.82075
00:03:25|0.82152
00:03:27|0.82152
00:03:27|0.82152
00:03:29|0.82152
00:03:30|0.82152
00:03:31|0.82152
00:03:31|0.82152
00:03:33|0.82152
00:03:34|0.82152
00:03:35|0.82152
00:03:36|0.82152
00:03:37|0.82161
00:03:38|0.82161
00:03:39|0.8218
00:03:40|0.8218
00:03:41|0.82143
00:03:42|0.82143
00:03:43|0.82143
00:03:44|0.82143
00:03:45|0.82143
00:03:46|0.82143
00:03:47|0.82143
00:03:48|0.82143
00:03:49|0.82143
00:03:50|0.82143
00:03:52|0.82143
00:03:53|0.82143
00:03:54|0.82143
00:03:55|0.82143
00:03:56|0.82143
00:03:57|0.82143
00:03:58|0.82143
00:04:00|0.82143
00:04:00|0.82143
00:04:02|0.82143
00:04:02|0.82143
00:04:04|0.82191
00:04:04|0.82191
00:04:06|0.82191
00:04:06|0.82191
00:04:07|0.82191
00:04:09|0.82191
00:04:09|0.82191
00:04:10|0.82191
00:04:12|0.82191
00:04:13|0.82191
00:04:14|0.82191
00:04:15|0.82191
00:04:16|0.82191
00:04:17|0.82165
00:04:18|0.82165
00:04:19|0.82108
00:04:21|0.82108
00:04:21|0.82108
00:04:22|0.82083
00:04:23|0.82083
00:04:24|0.82083
00:04:26|0.82035
00:04:26|0.82035
00:04:27|0.82035
00:04:28|0.82035
00:04:29|0.82032
00:04:30|0.82032
00:04:32|0.82032
00:04:32|0.82032
00:04:33|0.82032
00:04:34|0.82032
00:04:36|0.82032
00:04:37|0.82032
00:04:38|0.82032
00:04:39|0.82032
00:04:40|0.82032
00:04:41|0.82074
00:04:42|0.82067
00:04:43|0.82067
00:04:44|0.82067
00:04:45|0.82067
00:04:46|0.82067
00:04:47|0.82067
00:04:48|0.82067
00:04:49|0.82067
00:04:50|0.82067
00:04:51|0.82067
00:04:52|0.82067
00:04:53|0.82067
00:04:54|0.82067
00:04:56|0.82067
00:04:58|0.82067
00:04:58|0.82067
00:05:00|0.82067
00:05:01|0.82067
00:05:03|0.82067
00:05:03|0.82031
00:05:05|0.82034
00:05:05|0.82034
00:05:06|0.82034
00:05:08|0.82066
00:05:09|0.82066
00:05:10|0.82066
00:05:10|0.82066
00:05:12|0.82066
00:05:12|0.82091
00:05:14|0.82122
00:05:15|0.82128
00:05:16|0.82102
00:05:16|0.82102
00:05:18|0.82102
00:05:18|0.82102
00:05:20|0.82102
00:05:21|0.82102
00:05:22|0.82102
00:05:24|0.82147
00:05:25|0.82147
00:05:25|0.82147
00:05:26|0.82147
00:05:28|0.82147
00:05:29|0.82147
00:05:30|0.82147
00:05:30|0.82147
00:05:32|0.82155
00:05:33|0.82155
00:05:33|0.82203
00:05:35|0.82203
00:05:36|0.82208
00:05:37|0.82208
00:05:37|0.82275
00:05:39|0.82275
00:05:40|0.82275
00:05:41|0.82275
00:05:42|0.82275
00:05:43|0.82275
00:05:44|0.82275
00:05:45|0.82275
00:05:46|0.82315
00:05:47|0.82356
00:05:48|0.82356
00:05:49|0.82356
00:05:50|0.82356
00:05:51|0.82356
00:05:52|0.82356
00:05:53|0.82421
00:05:55|0.82421
00:05:55|0.82413
00:05:57|0.8244
00:05:58|0.82427
00:05:59|0.82427
00:06:00|0.82427
00:06:01|0.82427
00:06:02|0.8239
00:06:03|0.82373
00:06:05|0.82345
00:06:06|0.82374
00:06:07|0.82326
00:06:08|0.82296
00:06:09|0.82296
00:06:10|0.82296
00:06:11|0.82296
00:06:12|0.82296
00:06:13|0.82296
00:06:14|0.82437
00:06:15|0.82447
00:06:16|0.82447
00:06:18|0.82468
00:06:18|0.82504
00:06:19|0.82504
00:06:20|0.82504
00:06:22|0.82504
00:06:22|0.82504
00:06:23|0.8248
00:06:25|0.82435
00:06:25|0.82396
00:06:27|0.82396
00:06:28|0.82394
00:06:29|0.82394
00:06:29|0.82394
00:06:31|0.82351
00:06:32|0.82351
00:06:33|0.82351
00:06:34|0.82351
00:06:35|0.82351
00:06:36|0.82351
00:06:37|0.82351
00:06:38|0.82382
00:06:39|0.82382
00:06:40|0.82382
00:06:41|0.82382
00:06:42|0.82382
00:06:43|0.82382
00:06:44|0.82382
00:06:45|0.82382
00:06:46|0.82382
00:06:47|0.82382
00:06:48|0.82382
00:06:49|0.82382
00:06:50|0.82382
00:06:51|0.82382
00:06:52|0.82382
00:06:53|0.82382
00:06:54|0.82382
00:06:55|0.82382
00:06:57|0.82382
00:06:58|0.82382
00:06:59|0.82382
00:07:00|0.82382
00:07:01|0.82382
00:07:02|0.82382
00:07:03|0.82382
00:07:05|0.82382
00:07:06|0.82382
00:07:07|0.82382
00:07:08|0.82326
00:07:09|0.82326
00:07:10|0.82326
00:07:11|0.82357
00:07:12|0.82357
00:07:13|0.82357
00:07:14|0.82382
00:07:15|0.82382
00:07:17|0.82382
00:07:17|0.82382
00:07:18|0.82382
00:07:19|0.82382
00:07:20|0.82382
00:07:21|0.82382
00:07:22|0.82382
00:07:24|0.82382
00:07:25|0.82382
00:07:25|0.82382
00:07:26|0.82382
00:07:28|0.82382
00:07:28|0.82382
00:07:30|0.82444
00:07:31|0.82444
00:07:32|0.82518
00:07:32|0.82518
00:07:34|0.8254
00:07:35|0.8254
00:07:36|0.8254
00:07:37|0.82563
00:07:38|0.82547
00:07:40|0.82517
00:07:40|0.82442
00:07:41|0.82442
00:07:42|0.82442
00:07:43|0.82436
00:07:44|0.82436
00:07:46|0.82436
00:07:46|0.82436
00:07:48|0.82436
00:07:49|0.82436
00:07:50|0.82436
00:07:50|0.82564
00:07:51|0.82564
00:07:52|0.82564
00:07:53|0.82582
00:07:55|0.82582
00:07:57|0.82582
00:07:58|0.82582
00:07:59|0.82582
00:08:00|0.82582
00:08:01|0.82582
00:08:03|0.82613
00:08:03|0.82602
00:08:04|0.82602
00:08:05|0.82572
00:08:06|0.82572
00:08:07|0.82522
00:08:08|0.82522
00:08:09|0.82526
00:08:11|0.82526
00:08:12|0.82526
00:08:13|0.82526
00:08:13|0.82532
00:08:14|0.82532
00:08:16|0.82489
00:08:16|0.82489
00:08:17|0.82489
00:08:18|0.82489
00:08:20|0.82489
00:08:20|0.82489
00:08:21|0.82489
00:08:23|0.82489
00:08:23|0.82489
00:08:25|0.82489
00:08:25|0.82489
00:08:27|0.82478
00:08:28|0.82478
00:08:28|0.82478
00:08:30|0.82478
00:08:31|0.82478
00:08:32|0.82478
00:08:33|0.82478
00:08:34|0.82478
00:08:35|0.82478
00:08:36|0.82478
00:08:37|0.82478
00:08:39|0.82478
00:08:39|0.82478
00:08:40|0.82478
00:08:41|0.82478
00:08:42|0.82478
00:08:44|0.82478
00:08:44|0.82478
00:08:45|0.82478
00:08:46|0.82478
00:08:48|0.82489
00:08:49|0.82489
00:08:49|0.82489
00:08:50|0.82489
00:08:51|0.82489
00:08:52|0.82489
00:08:53|0.82489
00:08:54|0.82489
00:08:56|0.82489
00:08:58|0.82489
00:08:59|0.82489
00:09:01|0.82562
00:09:02|0.82562
00:09:03|0.82562
00:09:04|0.82562
00:09:05|0.82562
00:09:06|0.82562
00:09:07|0.82501
00:09:08|0.82501
00:09:09|0.82501
00:09:11|0.82501
00:09:11|0.82474
00:09:13|0.82474
00:09:13|0.82474
00:09:15|0.82474
00:09:15|0.82474
00:09:17|0.82474
00:09:18|0.82474
00:09:19|0.82474
00:09:19|0.82474
00:09:21|0.82474
00:09:22|0.82474
00:09:23|0.82474
00:09:25|0.82474
00:09:26|0.8248
00:09:26|0.8248
00:09:27|0.8248
00:09:29|0.8248
00:09:29|0.8248
00:09:30|0.8248
00:09:32|0.8248
00:09:33|0.8248
00:09:34|0.8248
00:09:34|0.8248
00:09:35|0.82488
00:09:36|0.82488
00:09:37|0.82488
00:09:38|0.82488
00:09:40|0.82432
00:09:40|0.82432
00:09:42|0.82432
00:09:43|0.82432
00:09:43|0.82432
00:09:45|0.82432
00:09:46|0.82432
00:09:47|0.82432
00:09:47|0.82405
00:09:49|0.82405
00:09:50|0.82405
00:09:51|0.82405
00:09:52|0.82405
00:09:53|0.82405
00:09:54|0.82405
00:09:54|0.82405
00:09:56|0.82443
00:09:57|0.82443
00:09:59|0.82443
00:10:00|0.82443
00:10:01|0.82443
00:10:03|0.82443
00:10:03|0.82443
00:10:04|0.82443
00:10:06|0.82443
00:10:06|0.82491
00:10:08|0.82491
00:10:09|0.82491
00:10:10|0.82491
00:10:11|0.82491
00:10:13|0.82491
00:10:13|0.82491
00:10:14|0.82491
00:10:15|0.82491
00:10:17|0.82491
00:10:18|0.82491
00:10:20|0.82491
00:10:21|0.82491
00:10:21|0.82491
00:10:23|0.8255
00:10:23|0.8255
00:10:24|0.82551
00:10:26|0.82523
00:10:27|0.82549
00:10:27|0.82549
00:10:29|0.82557
00:10:30|0.82553
00:10:31|0.82577
00:10:32|0.82577
00:10:34|0.82577
00:10:35|0.82577
00:10:35|0.82591
00:10:36|0.82591
00:10:38|0.82591
00:10:38|0.82591
00:10:39|0.82591
00:10:41|0.82591
00:10:41|0.82591
00:10:43|0.826
00:10:43|0.826
00:10:44|0.826
00:10:45|0.826
00:10:46|0.82616
00:10:48|0.82616
00:10:49|0.82616
00:10:50|0.82616
00:10:50|0.82616
00:10:52|0.82616
00:10:53|0.82606
00:10:54|0.82606
00:10:54|0.82606
00:10:56|0.82606
00:10:56|0.82606
00:10:58|0.82606
00:11:00|0.82606
00:11:01|0.82582
00:11:02|0.82606
00:11:03|0.82555
00:11:04|0.82555
00:11:05|0.82555
00:11:06|0.82527
00:11:07|0.82527
00:11:08|0.82527
00:11:10|0.82527
00:11:10|0.82527
00:11:11|0.82561
00:11:13|0.82571
00:11:13|0.82599
00:11:14|0.82599
00:11:15|0.82599
00:11:16|0.82599
00:11:18|0.82599
00:11:19|0.82599
00:11:19|0.82552
00:11:21|0.82552
00:11:21|0.82552
00:11:23|0.82552
00:11:24|0.82552
00:11:25|0.82552
00:11:25|0.82552
00:11:26|0.82498
00:11:28|0.82498
00:11:29|0.82498
00:11:30|0.82498
00:11:31|0.82498
00:11:32|0.82498
00:11:32|0.82498
00:11:34|0.82557
00:11:34|0.82557
00:11:36|0.82557
00:11:37|0.82557
00:11:38|0.82552
00:11:39|0.82552
00:11:41|0.82552
00:11:41|0.82552
00:11:42|0.82552
00:11:43|0.82552
00:11:44|0.82552
00:11:46|0.82552
00:11:46|0.82552
00:11:48|0.82552
00:11:48|0.82552
00:11:49|0.82552
00:11:50|0.82552
00:11:52|0.82509
00:11:52|0.82491
00:11:53|0.82491
00:11:54|0.82491
00:11:55|0.82491
00:11:56|0.82491
00:11:57|0.82491
00:11:58|0.82491
00:12:00|0.82491
00:12:02|0.82491
00:12:03|0.82491
00:12:04|0.82491
00:12:05|0.82464
00:12:06|0.82464
00:12:07|0.82452
00:12:09|0.82452
00:12:09|0.82452
00:12:11|0.82452
00:12:11|0.82443
00:12:13|0.82443
00:12:14|0.82443
00:12:15|0.82493
00:12:16|0.82573
00:12:17|0.82418
00:12:18|0.82418
00:12:19|0.82418
00:12:21|0.82403
00:12:21|0.82387
00:12:22|0.82387
00:12:24|0.82368
00:12:25|0.82368
00:12:25|0.82368
00:12:26|0.82363
00:12:27|0.82363
00:12:28|0.82363
00:12:29|0.82363
00:12:30|0.82363
00:12:32|0.82363
00:12:33|0.82323
00:12:33|0.82294
00:12:34|0.82294
00:12:35|0.82294
00:12:37|0.82259
00:12:37|0.82259
00:12:39|0.82243
00:12:39|0.82243
00:12:41|0.82224
00:12:43|0.82224
00:12:44|0.82224
00:12:45|0.82191
00:12:45|0.82179
00:12:47|0.8217
00:12:47|0.82141
00:12:48|0.8214
00:12:49|0.8212
00:12:52|0.82082
00:12:53|0.82082
00:12:54|0.82082
00:12:54|0.82082
00:12:55|0.82082
00:12:56|0.82124
00:12:57|0.82091
00:12:58|0.82089
00:12:59|0.82089
00:13:01|0.82089
00:13:02|0.82089
00:13:04|0.82089
00:13:04|0.82089
00:13:06|0.82089
00:13:06|0.82103
00:13:08|0.82093
00:13:08|0.82064
00:13:09|0.82043
00:13:10|0.82053
00:13:12|0.82054
00:13:12|0.82054
00:13:13|0.82054
00:13:15|0.82065
00:13:16|0.82056
00:13:17|0.82038
00:13:18|0.82064
00:13:18|0.82064
00:13:19|0.82064
00:13:21|0.82064
00:13:23|0.82068
00:13:23|0.82068
00:13:25|0.82068
00:13:25|0.82068
00:13:26|0.82068
00:13:28|0.82046
00:13:29|0.82046
00:13:30|0.82046
00:13:31|0.82059
00:13:31|0.82057
00:13:33|0.82047
00:13:33|0.82047
00:13:35|0.82067
00:13:35|0.82067
00:13:37|0.82068
00:13:37|0.82067
00:13:38|0.82067
00:13:40|0.82067
00:13:41|0.82068
00:13:41|0.82068
00:13:43|0.82067
00:13:44|0.82049
00:13:45|0.82049
00:13:46|0.82049
00:13:47|0.82049
00:13:48|0.82049
00:13:49|0.82049
00:13:50|0.82049
00:13:52|0.82067
00:13:52|0.82069
00:13:53|0.82069
00:13:55|0.82069
00:13:56|0.82069
00:13:57|0.8206
00:13:57|0.82077
00:13:59|0.82077
00:14:00|0.82047
00:14:01|0.82047
00:14:02|0.82047
00:14:02|0.82047
00:14:04|0.82047
00:14:05|0.82047
00:14:07|0.82047
00:14:08|0.82047
00:14:09|0.82088
00:14:10|0.82088
00:14:12|0.82088
00:14:13|0.82088
00:14:14|0.82088
00:14:15|0.82088
00:14:16|0.82085
00:14:17|0.82106
00:14:18|0.82106
00:14:19|0.82043
00:14:20|0.82043
00:14:21|0.82043
00:14:22|0.82043
00:14:23|0.82031
00:14:24|0.82031
00:14:25|0.81992
00:14:26|0.81996
00:14:27|0.81996
00:14:29|0.81996
00:14:29|0.81999
00:14:30|0.81999
00:14:32|0.81999
00:14:32|0.82012
00:14:33|0.82012
00:14:34|0.82012
00:14:35|0.82012
00:14:37|0.82012
00:14:37|0.82012
00:14:39|0.82012
00:14:39|0.82012
00:14:41|0.82046
00:14:41|0.82046
00:14:43|0.82046
00:14:44|0.82046
00:14:45|0.82047
00:14:46|0.82047
00:14:46|0.82047
00:14:48|0.82047
00:14:49|0.82047
00:14:50|0.82047
00:14:51|0.82012
00:14:52|0.81966
00:14:53|0.81953
00:14:54|0.81953
00:14:55|0.81938
00:14:57|0.81938
00:14:58|0.81938
00:14:58|0.81888
00:14:59|0.81888
00:15:00|0.81853
00:15:02|0.81897
00:15:04|0.81945
00:15:06|0.81982
00:15:06|0.82032
00:15:07|0.82032
00:15:09|0.82032
00:15:10|0.82032
00:15:12|0.82046
00:15:13|0.82095
00:15:14|0.82095
00:15:15|0.82095
00:15:15|0.82095
00:15:18|0.82189
00:15:19|0.82183
00:15:19|0.82185
00:15:21|0.82203
00:15:23|0.82203
00:15:24|0.82269
00:15:24|0.82269
00:15:25|0.82264
00:15:26|0.82281
00:15:27|0.82262
00:15:28|0.82262
00:15:30|0.82262
00:15:30|0.82321
00:15:32|0.82334
00:15:32|0.82334
00:15:34|0.82334
00:15:34|0.824
00:15:35|0.82391
00:15:36|0.82391
00:15:37|0.82446
00:15:39|0.82446
00:15:39|0.82446
00:15:40|0.82446
00:15:41|0.82443
00:15:43|0.82443
00:15:44|0.82443
00:15:44|0.82443
00:15:46|0.82422
00:15:47|0.82412
00:15:47|0.82422
00:15:48|0.82422
00:15:50|0.82422
00:15:51|0.82422
00:15:52|0.82422
00:15:53|0.82412
00:15:53|0.82412
00:15:55|0.82412
00:15:56|0.82384
00:15:57|0.82376
00:15:58|0.82376
00:15:59|0.82376
00:16:00|0.82305
00:16:01|0.82305
00:16:02|0.8229
00:16:04|0.8229
00:16:05|0.8229
00:16:06|0.8229
00:16:07|0.823
00:16:08|0.823
00:16:09|0.823
00:16:10|0.82259
00:16:11|0.82259
00:16:13|0.82259
00:16:14|0.82259
00:16:14|0.82234
00:16:16|0.82238
00:16:17|0.82238
00:16:17|0.82238
00:16:18|0.82192
00:16:20|0.82192
00:16:21|0.82166
00:16:22|0.82184
00:16:23|0.82184
00:16:23|0.82184
00:16:25|0.82184
00:16:25|0.82181
00:16:26|0.82181
00:16:28|0.82181
00:16:29|0.82181
00:16:30|0.82165
00:16:31|0.82122
00:16:31|0.82122
00:16:33|0.82122
00:16:34|0.82122
00:16:35|0.82122
00:16:36|0.82122
00:16:37|0.82122
00:16:38|0.82039
00:16:39|0.82037
00:16:41|0.82037
00:16:41|0.82026
00:16:42|0.82044
00:16:43|0.82028
00:16:45|0.82028
00:16:45|0.82028
00:16:46|0.82028
00:16:47|0.82028
00:16:49|0.82028
00:16:49|0.82028
00:16:50|0.82028
00:16:51|0.82028
00:16:52|0.81992
00:16:53|0.81992
00:16:54|0.81963
00:16:55|0.81963
00:16:56|0.81937
00:16:57|0.81954
00:16:58|0.81954
00:16:59|0.81954
00:17:01|0.81954
00:17:02|0.81954
00:17:03|0.81942
00:17:04|0.81942
00:17:05|0.82055
00:17:07|0.82055
00:17:07|0.82055
00:17:09|0.82055
00:17:10|0.82033
00:17:11|0.82006
00:17:11|0.81966
00:17:13|0.81889
00:17:14|0.81843
00:17:14|0.81843
00:17:17|0.81855
00:17:18|0.81855
00:17:18|0.81855
00:17:21|0.81855
00:17:22|0.8184
00:17:22|0.81851
00:17:23|0.81851
00:17:24|0.81846
00:17:25|0.81846
00:17:27|0.81846
00:17:27|0.81837
00:17:28|0.81854
00:17:30|0.81854
00:17:31|0.81854
00:17:31|0.81818
00:17:33|0.81835
00:17:34|0.81817
00:17:35|0.81829
00:17:36|0.81829
00:17:37|0.81829
00:17:38|0.81829
00:17:39|0.81781
00:17:40|0.81787
00:17:41|0.81779
00:17:43|0.81779
00:17:44|0.81779
00:17:45|0.81779
00:17:46|0.81777
00:17:47|0.81787
00:17:47|0.81787
00:17:49|0.81787
00:17:50|0.81787
00:17:51|0.81787
00:17:52|0.8185
00:17:53|0.81854
00:17:53|0.81854
00:17:54|0.81891
00:17:56|0.81882
00:17:57|0.81882
00:17:58|0.8186
00:17:59|0.8186
00:18:00|0.8186
00:18:00|0.81835
00:18:02|0.81835
00:18:03|0.81835
00:18:04|0.81835
00:18:05|0.81835
00:18:06|0.81835
00:18:07|0.81835
00:18:08|0.81784
00:18:10|0.81745
00:18:11|0.81783
00:18:12|0.81783
00:18:13|0.81783
00:18:14|0.81783
00:18:15|0.81783
00:18:15|0.81783
00:18:17|0.81783
00:18:18|0.81749
00:18:19|0.81724
00:18:20|0.81724
00:18:22|0.81763
00:18:22|0.81848
00:18:24|0.8186
00:18:25|0.81779
00:18:25|0.81745
00:18:27|0.81745
00:18:27|0.81745
00:18:29|0.81754
00:18:29|0.81754
00:18:31|0.81786
00:18:32|0.81761
00:18:33|0.81753
00:18:34|0.81739
00:18:35|0.81747
00:18:36|0.81765
00:18:37|0.81715
00:18:38|0.81734
00:18:39|0.81734
00:18:40|0.81734
00:18:41|0.81734
00:18:43|0.81701
00:18:43|0.81701
00:18:44|0.81701
00:18:46|0.81722
00:18:46|0.81722
00:18:47|0.81724
00:18:48|0.81763
00:18:49|0.81776
00:18:51|0.81791
00:18:51|0.8179
00:18:52|0.81748
00:18:54|0.8176
00:18:55|0.8176
00:18:56|0.8176
00:18:56|0.81748
00:18:59|0.81759
00:19:00|0.81758
00:19:00|0.8179
00:19:01|0.81705
00:19:02|0.81705
00:19:03|0.81682
00:19:05|0.81682
00:19:05|0.81731
00:19:07|0.81729
00:19:09|0.81734
00:19:10|0.81718
00:19:11|0.81737
00:19:12|0.81754
00:19:13|0.81754
00:19:14|0.8175
00:19:15|0.81786
00:19:16|0.81786
00:19:17|0.81786
00:19:19|0.81719
00:19:20|0.81692
00:19:21|0.8171
00:19:22|0.8171
00:19:23|0.8171
00:19:24|0.81641
00:19:25|0.81641
00:19:26|0.81678
00:19:27|0.81667
00:19:28|0.81655
00:19:29|0.81655
00:19:31|0.81655
00:19:31|0.81662
00:19:32|0.81636
00:19:33|0.81637
00:19:34|0.81637
00:19:35|0.8164
00:19:37|0.81628
00:19:37|0.81628
00:19:38|0.81628
00:19:40|0.81613
00:19:41|0.81633
00:19:42|0.8167
00:19:43|0.81678
00:19:44|0.81678
00:19:45|0.81645
00:19:46|0.81637
00:19:47|0.81637
00:19:48|0.81622
00:19:49|0.81612
00:19:50|0.81612
00:19:51|0.81629
00:19:52|0.81629
00:19:53|0.8163
00:19:54|0.8163
00:19:55|0.81613
00:19:56|0.8167
00:19:57|0.8167
00:19:59|0.8167
00:19:59|0.81631
00:20:00|0.81631
00:20:01|0.81669
00:20:02|0.81678
00:20:03|0.81635
00:20:04|0.81786
00:20:05|0.81776
00:20:06|0.81779
00:20:08|0.81768
00:20:09|0.81814
00:20:11|0.81836
00:20:11|0.81859
00:20:13|0.81859
00:20:14|0.81836
00:20:15|0.81836
00:20:16|0.81836
00:20:17|0.81815
00:20:18|0.81873
00:20:19|0.81873
00:20:20|0.81873
00:20:21|0.81873
00:20:22|0.81859
00:20:24|0.81922
00:20:24|0.81922
00:20:25|0.81923
00:20:26|0.81923
00:20:27|0.81895
00:20:28|0.81895
00:20:29|0.81918
00:20:30|0.81935
00:20:31|0.81935
00:20:32|0.81863
00:20:33|0.81863
00:20:34|0.81893
00:20:35|0.81856
00:20:36|0.8188
00:20:38|0.8188
00:20:39|0.8188
00:20:40|0.8188
00:20:40|0.8189
00:20:42|0.8189
00:20:43|0.81879
00:20:44|0.81879
00:20:45|0.81891
00:20:46|0.81917
00:20:47|0.81929
00:20:48|0.81929
00:20:49|0.81929
00:20:51|0.81929
00:20:51|0.81891
00:20:52|0.81906
00:20:53|0.81835
00:20:54|0.8183
00:20:55|0.81836
00:20:56|0.81819
00:20:58|0.81819
00:20:58|0.81819
00:21:00|0.81819
00:21:01|0.81811
00:21:01|0.81826
00:21:02|0.81812
00:21:03|0.81812
00:21:05|0.81806
00:21:06|0.81806
00:21:07|0.81811
00:21:08|0.81833
00:21:09|0.81838
00:21:09|0.81873
00:21:10|0.81859
00:21:12|0.81879
00:21:12|0.81879
00:21:14|0.81841
00:21:15|0.81841
00:21:16|0.81841
00:21:17|0.8181
00:21:19|0.81787
00:21:20|0.81787
00:21:21|0.81787
00:21:23|0.81804
00:21:24|0.81822
00:21:24|0.81857
00:21:26|0.81857
00:21:27|0.81857
00:21:29|0.81841
00:21:30|0.81841
00:21:30|0.81841
00:21:32|0.81776
00:21:33|0.8176
00:21:34|0.8176
00:21:36|0.81759
00:21:37|0.81733
00:21:37|0.81777
00:21:38|0.81797
00:21:40|0.81808
00:21:40|0.8187
00:21:42|0.81848
00:21:43|0.81858
00:21:44|0.81858
00:21:45|0.81858
00:21:46|0.81782
00:21:47|0.81769
00:21:48|0.81769
00:21:49|0.81761
00:21:50|0.8179
00:21:51|0.8179
00:21:52|0.8179
00:21:53|0.8179
00:21:54|0.81774
00:21:55|0.81774
00:21:56|0.81799
00:21:57|0.81799
00:21:58|0.81808
00:21:59|0.81808
00:22:00|0.81808
00:22:02|0.81793
00:22:02|0.8179
00:22:03|0.81785
00:22:05|0.81785
00:22:05|0.81785
00:22:07|0.81812
00:22:07|0.81797
00:22:08|0.81808
00:22:09|0.81802
00:22:11|0.81808
00:22:12|0.81808
00:22:14|0.81779
00:22:15|0.81779
00:22:16|0.81779
00:22:17|0.81779
00:22:18|0.81779
00:22:20|0.81779
00:22:20|0.81779
00:22:21|0.81799
00:22:22|0.81822
00:22:23|0.81859
00:22:25|0.81846
00:22:25|0.81846
00:22:27|0.81846
00:22:28|0.81846
00:22:29|0.81849
00:22:30|0.81849
00:22:31|0.81849
00:22:32|0.81849
00:22:33|0.8185
00:22:35|0.8185
00:22:36|0.8185
00:22:37|0.81763
00:22:37|0.81809
00:22:39|0.81809
00:22:39|0.81809
00:22:40|0.81792
00:22:41|0.81792
00:22:42|0.81792
00:22:43|0.81792
00:22:45|0.81829
00:22:46|0.81829
00:22:47|0.8183
00:22:48|0.81831
00:22:49|0.8185
00:22:50|0.8181
00:22:51|0.8185
00:22:52|0.8185
00:22:53|0.8185
00:22:54|0.81825
00:22:55|0.81825
00:22:57|0.81825
00:22:57|0.81825
00:22:58|0.81825
00:22:59|0.81825
00:23:01|0.81825
00:23:01|0.81825
00:23:02|0.81779
00:23:03|0.81768
00:23:05|0.81768
00:23:05|0.81768
00:23:06|0.81809
00:23:07|0.81809
00:23:08|0.81809
00:23:10|0.81811
00:23:11|0.81811
00:23:12|0.81811
00:23:13|0.81792
00:23:15|0.81828
00:23:16|0.8185
00:23:16|0.8185
00:23:18|0.8185
00:23:19|0.8185
00:23:20|0.81839
00:23:21|0.81839
00:23:22|0.81839
00:23:23|0.81839
00:23:24|0.81785
00:23:25|0.81798
00:23:26|0.818
00:23:28|0.818
00:23:28|0.81823
00:23:29|0.81823
00:23:30|0.81823
00:23:31|0.81823
00:23:33|0.81823
00:23:34|0.81823
00:23:36|0.8183
00:23:36|0.8183
00:23:38|0.8183
00:23:38|0.81854
00:23:39|0.81911
00:23:40|0.81911
00:23:41|0.81911
00:23:43|0.81911
00:23:43|0.81911
00:23:44|0.81894
00:23:46|0.81894
00:23:47|0.81894
00:23:48|0.81894
00:23:48|0.81894
00:23:49|0.81911
00:23:50|0.81911
00:23:51|0.81911
00:23:53|0.81911
00:23:54|0.8191
00:23:55|0.8191
00:23:56|0.8191
00:23:57|0.8191
00:23:58|0.8191
00:23:59|0.8191
00:24:00|0.8191
00:24:01|0.8191
00:24:02|0.81884
00:24:04|0.81884
00:24:05|0.81914
00:24:06|0.81914
00:24:07|0.81914
00:24:07|0.81914
00:24:08|0.81887
00:24:09|0.81887
00:24:10|0.81908
00:24:12|0.81908
00:24:13|0.81908
00:24:14|0.81897
00:24:15|0.81897
00:24:17|0.81897
00:24:17|0.81948
00:24:18|0.8196
00:24:19|0.8196
00:24:21|0.81956
00:24:22|0.81926
00:24:22|0.81896
00:24:24|0.81865
00:24:25|0.81845
00:24:26|0.81805
00:24:26|0.81805
00:24:28|0.81787
00:24:29|0.81787
00:24:30|0.81787
00:24:32|0.81785
00:24:33|0.81798
00:24:34|0.81798
00:24:35|0.81798
00:24:36|0.81795
00:24:38|0.81807
00:24:39|0.81807
00:24:40|0.81807
00:24:41|0.81807
00:24:42|0.81807
00:24:43|0.81807
00:24:44|0.81807
00:24:45|0.81807
00:24:47|0.81807
00:24:48|0.81807
00:24:48|0.81807
00:24:49|0.81807
00:24:51|0.81807
00:24:51|0.81807
00:24:52|0.81807
00:24:54|0.81844
00:24:55|0.81844
00:24:55|0.81851
00:24:56|0.81851
00:24:57|0.81851
00:24:58|0.81872
00:25:00|0.81885
00:25:00|0.81885
00:25:01|0.81885
00:25:02|0.81885
00:25:03|0.81885
00:25:05|0.81885
00:25:06|0.81885
00:25:06|0.81875
00:25:07|0.81875
00:25:09|0.81875
00:25:10|0.81875
00:25:10|0.81875
00:25:12|0.81875
00:25:14|0.81906
00:25:14|0.81906
00:25:15|0.81906
00:25:16|0.81906
00:25:18|0.81906
00:25:19|0.81906
00:25:19|0.81848
00:25:21|0.81848
00:25:23|0.81826
00:25:24|0.81826
00:25:24|0.81883
00:25:26|0.81887
00:25:27|0.81888
00:25:28|0.81888
00:25:29|0.81888
00:25:30|0.81888
00:25:31|0.81888
00:25:32|0.81859
00:25:33|0.81859
00:25:34|0.81859
00:25:36|0.81859
00:25:37|0.81859
00:25:38|0.81859
00:25:39|0.81859
00:25:40|0.81824
00:25:41|0.81824
00:25:42|0.81825
00:25:43|0.81859
00:25:44|0.8185
00:25:45|0.8185
00:25:46|0.8185
00:25:47|0.81844
00:25:48|0.81844
00:25:49|0.81844
00:25:50|0.81844
00:25:51|0.81844
00:25:52|0.81844
00:25:53|0.81844
00:25:54|0.81861
00:25:56|0.81861
00:25:56|0.81861
00:25:58|0.81861
00:25:58|0.81861
00:25:59|0.81861
00:26:01|0.81861
00:26:02|0.81861
00:26:03|0.81861
00:26:04|0.81861
00:26:05|0.81846
00:26:06|0.81846
00:26:07|0.81846
00:26:09|0.81885
00:26:09|0.81885
00:26:10|0.81885
00:26:11|0.81885
00:26:12|0.81922
00:26:14|0.81894
00:26:15|0.81894
00:26:16|0.81894
00:26:18|0.81894
00:26:19|0.81925
00:26:20|0.81925
00:26:21|0.81925
00:26:22|0.81925
00:26:23|0.81954
00:26:24|0.81954
00:26:25|0.81954
00:26:26|0.81954
00:26:27|0.81954
00:26:29|0.81954
00:26:29|0.81954
00:26:30|0.81954
00:26:31|0.81954
00:26:32|0.81954
00:26:33|0.81954
00:26:34|0.81954
00:26:36|0.81954
00:26:36|0.81954
00:26:37|0.81942
00:26:38|0.81942
00:26:40|0.81942
00:26:40|0.81942
00:26:42|0.81942
00:26:42|0.81942
00:26:44|0.81942
00:26:45|0.81954
00:26:46|0.81954
00:26:46|0.81954
00:26:48|0.81954
00:26:49|0.81954
00:26:50|0.81954
00:26:51|0.81953
00:26:52|0.81953
00:26:53|0.81953
00:26:54|0.81953
00:26:55|0.81913
00:26:56|0.81913
00:26:57|0.81937
00:26:58|0.81937
00:26:59|0.81937
00:27:01|0.81937
00:27:01|0.81937
00:27:02|0.81937
00:27:03|0.81937
00:27:04|0.81937
00:27:06|0.81957
00:27:07|0.81957
00:27:08|0.81957
00:27:09|0.81957
00:27:10|0.81957
00:27:11|0.81957
00:27:12|0.81957
00:27:14|0.81957
00:27:14|0.81957
00:27:16|0.81949
00:27:18|0.81949
00:27:18|0.81949
00:27:20|0.81949
00:27:21|0.81949
00:27:22|0.81884
00:27:23|0.81875
00:27:24|0.8189
00:27:25|0.81845
00:27:27|0.81803
00:27:28|0.81821
00:27:28|0.8182
00:27:30|0.8178
00:27:31|0.8178
00:27:31|0.8178
00:27:32|0.8178
00:27:34|0.81774
00:27:34|0.81742
00:27:36|0.81742
00:27:36|0.81714
00:27:38|0.81705
00:27:38|0.81726
00:27:40|0.81726
00:27:41|0.81726
00:27:41|0.81736
00:27:43|0.81742
00:27:44|0.81742
00:27:44|0.81723
00:27:45|0.81723
00:27:46|0.81723
00:27:48|0.81723
00:27:49|0.81723
00:27:50|0.81723
00:27:51|0.81723
00:27:52|0.81723
00:27:53|0.81707
00:27:54|0.81707
00:27:55|0.81676
00:27:57|0.81676
00:27:58|0.81659
00:27:58|0.81613
00:27:59|0.81657
00:28:00|0.81667
00:28:01|0.81702
00:28:02|0.81702
00:28:04|0.81713
00:28:05|0.81749
00:28:06|0.81749
00:28:07|0.81749
00:28:08|0.81731
00:28:09|0.81731
00:28:10|0.81731
00:28:11|0.81731
00:28:12|0.81723
00:28:13|0.8175
00:28:14|0.8175
00:28:15|0.8175
00:28:16|0.8175
00:28:18|0.8175
00:28:18|0.8175
00:28:20|0.8175
00:28:21|0.8175
00:28:22|0.8175
00:28:23|0.8175
00:28:24|0.8171
00:28:26|0.81718
00:28:26|0.81718
00:28:28|0.81698
00:28:28|0.81698
00:28:29|0.81719
00:28:31|0.81719
00:28:32|0.81719
00:28:33|0.81719
00:28:34|0.81719
00:28:35|0.81719
00:28:35|0.81719
00:28:38|0.81719
00:28:39|0.81726
00:28:40|0.81726
00:28:41|0.81726
00:28:42|0.81724
00:28:42|0.81724
00:28:43|0.81724
00:28:45|0.81724
00:28:46|0.81724
00:28:47|0.81724
00:28:48|0.81724
00:28:49|0.81724
00:28:50|0.81724
00:28:51|0.81724
00:28:52|0.81659
00:28:53|0.81659
00:28:54|0.81659
00:28:55|0.81659
00:28:56|0.81659
00:28:58|0.81659
00:28:59|0.81659
00:28:59|0.81659
00:29:01|0.81657
00:29:01|0.81657
00:29:03|0.81657
00:29:04|0.81657
00:29:05|0.81657
00:29:06|0.81625
00:29:07|0.81625
00:29:08|0.81625
00:29:09|0.81625
00:29:10|0.816
00:29:12|0.816
00:29:13|0.816
00:29:13|0.816
00:29:14|0.81579
00:29:15|0.81568
00:29:17|0.81595
00:29:18|0.81619
00:29:19|0.81619
00:29:20|0.81655
00:29:21|0.81664
00:29:22|0.81664
00:29:23|0.81675
00:29:24|0.81641
00:29:25|0.81648
00:29:27|0.81658
00:29:27|0.81674
00:29:28|0.81674
00:29:29|0.81679
00:29:30|0.81679
00:29:32|0.81657
00:29:32|0.81657
00:29:33|0.81657
00:29:34|0.81657
00:29:36|0.81657
00:29:36|0.81677
00:29:37|0.81677
00:29:38|0.81677
00:29:39|0.81677
00:29:40|0.81677
00:29:42|0.81619
00:29:43|0.81619
00:29:44|0.81619
00:29:44|0.8166
00:29:46|0.8167
00:29:47|0.81674
00:29:48|0.8172
00:29:49|0.81738
00:29:50|0.81738
00:29:51|0.81738
00:29:52|0.81738
00:29:53|0.81738
00:29:55|0.81738
00:29:56|0.81738
00:29:56|0.81738
00:29:57|0.81738
00:29:58|0.81738
00:30:00|0.81717
00:30:00|0.81697
00:30:02|0.81697
00:30:02|0.81697
00:30:03|0.81697
00:30:04|0.81727
00:30:05|0.81717
00:30:07|0.81722
00:30:07|0.81722
00:30:08|0.81722
00:30:09|0.81741
00:30:11|0.81741
00:30:11|0.8175
00:30:12|0.8175
00:30:15|0.81767
00:30:15|0.81747
00:30:16|0.81737
00:30:18|0.81682
00:30:19|0.81682
00:30:21|0.81682
00:30:21|0.81657
00:30:22|0.81657
00:30:24|0.81657
00:30:25|0.81657
00:30:25|0.81657
00:30:27|0.81696
00:30:28|0.81696
00:30:29|0.81696
00:30:30|0.81646
00:30:31|0.81661
00:30:32|0.81659
00:30:33|0.81659
00:30:34|0.81631
00:30:35|0.81626
00:30:36|0.81626
00:30:37|0.81626
00:30:39|0.81624
00:30:39|0.81607
00:30:40|0.81607
00:30:42|0.81607
00:30:43|0.81607
00:30:43|0.81607
00:30:45|0.81607
00:30:46|0.816
00:30:47|0.81542
00:30:48|0.81542
00:30:48|0.81512
00:30:50|0.81512
00:30:50|0.81606
00:30:52|0.81606
00:30:53|0.81606
00:30:53|0.81695
00:30:55|0.81686
00:30:56|0.81686
00:30:57|0.81651
00:31:00|0.81623
00:31:00|0.8162
00:31:01|0.81627
00:31:02|0.81619
00:31:03|0.81619
00:31:04|0.8158
00:31:05|0.8158
00:31:06|0.8158
00:31:07|0.8158
00:31:08|0.8158
00:31:10|0.8158
00:31:10|0.8158
00:31:11|0.8158
00:31:12|0.81532
00:31:13|0.81499
00:31:14|0.81499
00:31:15|0.81475
00:31:16|0.81485
00:31:18|0.81478
00:31:18|0.81493
00:31:20|0.81493
00:31:20|0.81452
00:31:21|0.81452
00:31:22|0.81444
00:31:24|0.81415
00:31:25|0.81391
00:31:27|0.81398
00:31:27|0.81444
00:31:29|0.81428
00:31:30|0.81452
00:31:31|0.81451
00:31:31|0.81502
00:31:33|0.81502
00:31:34|0.81502
00:31:35|0.81502
00:31:36|0.81502
00:31:37|0.81531
00:31:38|0.81449
00:31:39|0.81421
00:31:40|0.81434
00:31:42|0.81457
00:31:43|0.81457
00:31:44|0.81429
00:31:44|0.81461
00:31:46|0.81461
00:31:47|0.81461
00:31:48|0.81461
00:31:48|0.81401
00:31:50|0.81407
00:31:51|0.81407
00:31:51|0.81407
00:31:52|0.81407
00:31:53|0.81407
00:31:55|0.81475
00:31:56|0.81502
00:31:56|0.81483
00:31:58|0.81483
00:31:59|0.81502
00:32:00|0.81502
00:32:01|0.81502
00:32:02|0.81558
00:32:03|0.81535
00:32:04|0.81545
00:32:06|0.81573
00:32:06|0.81548
00:32:07|0.81547
00:32:09|0.81478
00:32:09|0.8146
00:32:11|0.81478
00:32:11|0.81428
00:32:12|0.81428
00:32:13|0.81388
00:32:14|0.81359
00:32:15|0.81359
00:32:17|0.81338
00:32:18|0.81338
00:32:19|0.81348
00:32:20|0.81328
00:32:21|0.81328
00:32:22|0.81324
00:32:24|0.81324
00:32:25|0.81368
00:32:25|0.81328
00:32:27|0.81328
00:32:28|0.81319
00:32:29|0.81319
00:32:30|0.81319
00:32:32|0.81319
00:32:32|0.81319
00:32:33|0.81319
00:32:34|0.81319
00:32:36|0.81408
00:32:37|0.81422
00:32:38|0.81422
00:32:39|0.81404
00:32:40|0.81404
00:32:41|0.81404
00:32:42|0.81404
00:32:43|0.81349
00:32:44|0.81349
00:32:45|0.81379
00:32:46|0.81379
00:32:47|0.81316
00:32:48|0.81316
00:32:49|0.81296
00:32:50|0.81296
00:32:51|0.81296
00:32:52|0.81314
00:32:54|0.81314
00:32:54|0.81314
00:32:56|0.81314
00:32:56|0.81314
00:32:58|0.81314
00:32:58|0.81314
00:33:00|0.81314
00:33:00|0.81314
00:33:02|0.81332
00:33:04|0.81385
00:33:04|0.81424
00:33:05|0.81433
00:33:06|0.81433
00:33:07|0.81433
00:33:08|0.81433
00:33:09|0.81433
00:33:10|0.81463
00:33:11|0.81463
00:33:12|0.81474
00:33:14|0.81483
00:33:14|0.81468
00:33:15|0.81419
00:33:16|0.81371
00:33:18|0.81371
00:33:19|0.81375
00:33:20|0.81382
00:33:22|0.81382
00:33:23|0.81389
00:33:24|0.81389
00:33:25|0.81415
00:33:26|0.81415
00:33:27|0.81415
00:33:28|0.81416
00:33:30|0.81416
00:33:31|0.81416
00:33:32|0.81485
00:33:33|0.8152
00:33:34|0.8152
00:33:35|0.8152
00:33:36|0.81528
00:33:37|0.81528
00:33:38|0.81528
00:33:40|0.81528
00:33:40|0.81528
00:33:41|0.81573
00:33:43|0.81573
00:33:43|0.81558
00:33:45|0.81558
00:33:45|0.81558
00:33:46|0.8153
00:33:47|0.81551
00:33:48|0.81551
00:33:49|0.81538
00:33:50|0.81538
00:33:51|0.81538
00:33:53|0.81555
00:33:54|0.81555
00:33:54|0.81555
00:33:56|0.8158
00:33:57|0.8158
00:33:58|0.816
00:33:59|0.816
00:34:00|0.81582
00:34:00|0.81582
00:34:02|0.81582
00:34:03|0.81599
00:34:04|0.81599
00:34:05|0.81588
00:34:06|0.81599
00:34:07|0.81599
00:34:08|0.81599
00:34:09|0.816
00:34:10|0.816
00:34:11|0.81657
00:34:12|0.81657
00:34:14|0.81657
00:34:14|0.81685
00:34:15|0.81685
00:34:16|0.81693
00:34:17|0.81693
00:34:18|0.81697
00:34:19|0.81716
00:34:20|0.81691
00:34:21|0.81691
00:34:23|0.81691
00:34:25|0.81691
00:34:27|0.81708
00:34:27|0.81708
00:34:28|0.81708
00:34:30|0.81708
00:34:30|0.81708
00:34:31|0.81708
00:34:33|0.81657
00:34:34|0.81668
00:34:35|0.81668
00:34:36|0.81637
00:34:37|0.81637
00:34:38|0.81604
00:34:39|0.81589
00:34:41|0.8158
00:34:42|0.81597
00:34:43|0.81597
00:34:44|0.81597
00:34:45|0.81597
00:34:46|0.81597
00:34:47|0.81618
00:34:48|0.81618
00:34:49|0.81618
00:34:50|0.81618
00:34:51|0.81618
00:34:52|0.81623
00:34:53|0.81623
00:34:54|0.81623
00:34:55|0.81623
00:34:56|0.81631
00:34:57|0.81631
00:34:58|0.81631
00:34:59|0.81631
00:35:00|0.81594
00:35:01|0.81594
00:35:02|0.81594
00:35:03|0.81594
00:35:04|0.81597
00:35:05|0.81597
00:35:06|0.81594
00:35:08|0.81631
00:35:08|0.81631
00:35:09|0.81709
00:35:11|0.81709
00:35:11|0.81756
00:35:13|0.81774
00:35:13|0.81774
00:35:15|0.81805
00:35:16|0.81805
00:35:16|0.81805
00:35:18|0.81805
00:35:18|0.81791
00:35:20|0.81791
00:35:20|0.81791
00:35:21|0.81805
00:35:22|0.81805
00:35:24|0.81805
00:35:25|0.81805
00:35:26|0.81856
00:35:27|0.81856
00:35:29|0.81837
00:35:30|0.81832
00:35:32|0.81832
00:35:32|0.8182
00:35:33|0.8182
00:35:35|0.8182
00:35:36|0.8182
00:35:36|0.81733
00:35:37|0.81733
00:35:39|0.81733
00:35:39|0.81733
00:35:41|0.81733
00:35:42|0.81733
00:35:43|0.81733
00:35:44|0.81733
00:35:45|0.81733
00:35:46|0.81716
00:35:47|0.817
00:35:49|0.817
00:35:49|0.817
00:35:50|0.817
00:35:52|0.817
00:35:53|0.81682
00:35:53|0.81682
00:35:55|0.81682
00:35:55|0.81682
00:35:56|0.81682
00:35:58|0.81682
00:35:58|0.81682
00:36:00|0.81682
00:36:01|0.81682
00:36:02|0.81627
00:36:03|0.81627
00:36:04|0.81627
00:36:04|0.81627
00:36:05|0.81627
00:36:07|0.81607
00:36:08|0.81553
00:36:09|0.81553
00:36:10|0.81553
00:36:11|0.81553
00:36:12|0.81507
00:36:13|0.81507
00:36:14|0.81507
00:36:15|0.81507
00:36:16|0.81504
00:36:17|0.81414
00:36:18|0.81414
00:36:19|0.81414
00:36:20|0.81414
00:36:21|0.81414
00:36:23|0.81358
00:36:23|0.81353
00:36:24|0.81353
00:36:26|0.81394
00:36:27|0.81376
00:36:28|0.81376
00:36:30|0.81376
00:36:31|0.81376
00:36:31|0.81336
00:36:33|0.81336
00:36:34|0.81336
00:36:34|0.81326
00:36:36|0.81326
00:36:37|0.81326
00:36:38|0.81326
00:36:39|0.81326
00:36:40|0.81312
00:36:41|0.81312
00:36:42|0.81312
00:36:43|0.81312
00:36:44|0.81312
00:36:45|0.81312
00:36:46|0.81357
00:36:48|0.81357
00:36:49|0.81357
00:36:49|0.81357
00:36:50|0.81357
00:36:52|0.81357
00:36:53|0.81357
00:36:54|0.81357
00:36:55|0.81357
00:36:57|0.8137
00:36:58|0.8137
00:36:58|0.8137
00:37:00|0.81376
00:37:00|0.81376
00:37:01|0.81376
00:37:02|0.81384
00:37:03|0.81386
00:37:05|0.81386
00:37:06|0.81386
00:37:06|0.81351
00:37:07|0.81351
00:37:08|0.81351
00:37:10|0.81351
00:37:11|0.81351
00:37:12|0.81351
00:37:12|0.81417
00:37:14|0.81469
00:37:15|0.81469
00:37:16|0.81469
00:37:17|0.81469
00:37:18|0.81469
00:37:19|0.81469
00:37:20|0.81469
00:37:21|0.81469
00:37:22|0.81575
00:37:23|0.81547
00:37:24|0.81505
00:37:25|0.81494
00:37:27|0.8152
00:37:28|0.81525
00:37:28|0.81525
00:37:29|0.81525
00:37:31|0.81525
00:37:32|0.81525
00:37:33|0.81524
00:37:34|0.81563
00:37:35|0.81581
00:37:36|0.81532
00:37:38|0.81532
00:37:39|0.81524
00:37:39|0.81524
00:37:41|0.81478
00:37:41|0.81478
00:37:42|0.81478
00:37:43|0.81451
00:37:45|0.81476
00:37:46|0.81476
00:37:47|0.81476
00:37:48|0.81476
00:37:49|0.81476
00:37:50|0.81476
00:37:52|0.81481
00:37:52|0.81481
00:37:54|0.81481
00:37:55|0.81473
00:37:55|0.81488
00:37:57|0.81488
00:37:58|0.81488
00:37:59|0.81488
00:38:00|0.81488
00:38:01|0.81488
00:38:02|0.81488
00:38:03|0.81488
00:38:04|0.81488
00:38:06|0.81488
00:38:06|0.81436
00:38:07|0.81436
00:38:08|0.81436
00:38:09|0.81436
00:38:10|0.81487
00:38:11|0.81528
00:38:12|0.81528
00:38:14|0.81528
00:38:15|0.81572
00:38:15|0.81572
00:38:16|0.81572
00:38:17|0.81572
00:38:18|0.81572
00:38:19|0.81572
00:38:20|0.81572
00:38:22|0.81618
00:38:23|0.81618
00:38:23|0.81618
00:38:24|0.81582
00:38:27|0.81529
00:38:28|0.81493
00:38:30|0.81493
00:38:31|0.81493
00:38:33|0.81493
00:38:33|0.81494
00:38:35|0.81494
00:38:36|0.81494
00:38:36|0.81494
00:38:38|0.81494
00:38:39|0.81494
00:38:41|0.81452
00:38:41|0.81452
00:38:43|0.81452
00:38:43|0.81452
00:38:44|0.81452
00:38:45|0.81452
00:38:46|0.81452
00:38:47|0.81452
00:38:48|0.81452
00:38:50|0.81452
00:38:50|0.81452
00:38:51|0.81452
00:38:53|0.81452
00:38:54|0.81452
00:38:54|0.81452
00:38:56|0.81452
00:38:57|0.81509
00:38:58|0.81509
00:38:59|0.81509
00:38:59|0.81509
00:39:01|0.81509
00:39:02|0.81542
00:39:03|0.81475
00:39:04|0.81475
00:39:05|0.81475
00:39:06|0.81475
00:39:07|0.81475
00:39:08|0.81475
00:39:09|0.81437
00:39:11|0.81437
00:39:11|0.81437
00:39:12|0.81437
00:39:13|0.81437
00:39:14|0.81437
00:39:15|0.81419
00:39:16|0.81402
00:39:17|0.81396
00:39:18|0.81428
00:39:19|0.81428
00:39:21|0.81428
00:39:21|0.81376
00:39:22|0.81376
00:39:23|0.81376
00:39:24|0.81315
00:39:25|0.81315
00:39:27|0.81315
00:39:29|0.81368
00:39:30|0.81368
00:39:31|0.81368
00:39:32|0.81368
00:39:33|0.81368
00:39:34|0.81368
00:39:35|0.81368
00:39:37|0.81368
00:39:37|0.81368
00:39:39|0.81368
00:39:40|0.81368
00:39:41|0.81368
00:39:41|0.81368
00:39:42|0.81368
00:39:44|0.81368
00:39:44|0.81368
00:39:45|0.81368
00:39:47|0.81368
00:39:48|0.81368
00:39:49|0.81368
00:39:50|0.81379
00:39:51|0.81379
00:39:52|0.81379
00:39:53|0.81412
00:39:54|0.81412
00:39:55|0.81412
00:39:56|0.81409
00:39:57|0.81409
00:39:58|0.81409
00:39:59|0.81409
00:40:00|0.81409
00:40:01|0.81409
00:40:02|0.81368
00:40:03|0.81368
00:40:04|0.81368
00:40:06|0.81323
00:40:07|0.81323
00:40:08|0.81293
00:40:09|0.81253
00:40:10|0.81295
00:40:11|0.81282
00:40:12|0.81282
00:40:13|0.81282
00:40:14|0.81282
00:40:15|0.81282
00:40:16|0.81282
00:40:17|0.81282
00:40:18|0.81282
00:40:20|0.81282
00:40:20|0.81282
00:40:21|0.81284
00:40:22|0.81261
00:40:23|0.81272
00:40:24|0.81272
00:40:25|0.81272
00:40:26|0.81272
00:40:27|0.81272
00:40:29|0.81272
00:40:29|0.81283
00:40:31|0.81309
00:40:31|0.81309
00:40:32|0.81309
00:40:33|0.81309
00:40:35|0.81309
00:40:35|0.81309
00:40:36|0.81309
00:40:38|0.81306
00:40:39|0.81306
00:40:40|0.81306
00:40:41|0.81306
00:40:42|0.81306
00:40:43|0.81326
00:40:44|0.81324
00:40:45|0.81291
00:40:47|0.81291
00:40:47|0.81291
00:40:48|0.81291
00:40:49|0.81291
00:40:50|0.81291
00:40:52|0.81291
00:40:52|0.81316
00:40:53|0.81316
00:40:55|0.81338
00:40:55|0.81338
00:40:57|0.81338
00:40:57|0.81338
00:40:59|0.81311
00:41:00|0.81311
00:41:01|0.81311
00:41:02|0.81311
00:41:02|0.81311
00:41:03|0.81311
00:41:05|0.81311
00:41:05|0.81285
00:41:07|0.81306
00:41:08|0.81306
00:41:08|0.81306
00:41:10|0.81289
00:41:11|0.8125
00:41:11|0.81206
00:41:12|0.81206
00:41:14|0.81206
00:41:15|0.81206
00:41:16|0.81216
00:41:17|0.81225
00:41:17|0.81225
00:41:19|0.81225
00:41:20|0.81227
00:41:20|0.81227
00:41:22|0.8126
00:41:23|0.81207
00:41:24|0.81189
00:41:25|0.81189
00:41:26|0.81189
00:41:26|0.81189
00:41:28|0.812
00:41:29|0.81237
00:41:31|0.8127
00:41:33|0.81305
00:41:34|0.81305
00:41:35|0.81305
00:41:36|0.81305
00:41:37|0.81305
00:41:38|0.81305
00:41:40|0.81273
00:41:41|0.81227
00:41:42|0.81227
00:41:42|0.81227
00:41:44|0.81227
00:41:44|0.81227
00:41:46|0.81227
00:41:46|0.81227
00:41:48|0.81227
00:41:49|0.81227
00:41:50|0.81227
00:41:51|0.81227
00:41:52|0.81227
00:41:53|0.81227
00:41:54|0.81227
00:41:55|0.81227
00:41:56|0.81274
00:41:57|0.81274
00:41:59|0.81326
00:42:00|0.81326
00:42:01|0.81326
00:42:02|0.81326
00:42:02|0.81326
00:42:04|0.81326
00:42:05|0.81326
00:42:05|0.81326
00:42:06|0.81326
00:42:08|0.81326
00:42:09|0.81353
00:42:10|0.81353
00:42:11|0.81353
00:42:12|0.81302
00:42:13|0.81302
00:42:14|0.8136
00:42:15|0.8136
00:42:16|0.8136
00:42:17|0.8136
00:42:18|0.8136
00:42:19|0.8136
00:42:20|0.8136
00:42:21|0.8136
00:42:23|0.81433
00:42:23|0.81433
00:42:24|0.81433
00:42:25|0.81433
00:42:27|0.81433
00:42:28|0.8147
00:42:28|0.8147
00:42:29|0.8147
00:42:31|0.81492
00:42:32|0.81537
00:42:34|0.81537
00:42:35|0.81537
00:42:35|0.81537
00:42:37|0.81537
00:42:38|0.81439
00:42:40|0.81388
00:42:40|0.81388
00:42:42|0.81388
00:42:42|0.81388
00:42:44|0.81388
00:42:45|0.81414
00:42:46|0.81414
00:42:47|0.81414
00:42:48|0.81414
00:42:49|0.81414
00:42:50|0.81414
00:42:51|0.81414
00:42:52|0.81414
00:42:53|0.81414
00:42:54|0.81414
00:42:56|0.81414
00:42:56|0.81414
00:42:57|0.81414
00:42:59|0.81414
00:43:00|0.81414
00:43:00|0.81443
00:43:01|0.81443
00:43:02|0.81477
00:43:04|0.81477
00:43:04|0.81477
00:43:06|0.81477
00:43:07|0.81477
00:43:07|0.81477
00:43:08|0.81477
00:43:09|0.81477
00:43:10|0.81477
00:43:12|0.81477
00:43:13|0.81477
00:43:15|0.81429
00:43:16|0.81429
00:43:16|0.81429
00:43:18|0.81433
00:43:18|0.81433
00:43:20|0.81433
00:43:21|0.81433
00:43:21|0.81433
00:43:23|0.81433
00:43:24|0.81433
00:43:25|0.81433
00:43:26|0.81433
00:43:26|0.81469
00:43:28|0.81469
00:43:29|0.81469
00:43:30|0.81469
00:43:31|0.81519
00:43:32|0.81519
00:43:34|0.81485
00:43:34|0.81485
00:43:35|0.81485
00:43:36|0.81485
00:43:37|0.81485
00:43:38|0.81485
00:43:40|0.81488
00:43:42|0.81427
00:43:43|0.81427
00:43:43|0.81427
00:43:44|0.81427
00:43:46|0.81427
00:43:47|0.81427
00:43:48|0.81427
00:43:48|0.81472
00:43:50|0.81472
00:43:51|0.81557
00:43:52|0.8152
00:43:53|0.8152
00:43:54|0.8152
00:43:55|0.8152
00:43:56|0.8152
00:43:57|0.81495
00:43:58|0.81495
00:44:00|0.81473
00:44:01|0.81442
00:44:01|0.81442
00:44:02|0.81442
00:44:04|0.81442
00:44:04|0.81512
00:44:05|0.81512
00:44:06|0.81512
00:44:07|0.81563
00:44:09|0.81513
00:44:09|0.81513
00:44:10|0.81513
00:44:11|0.81513
00:44:13|0.81513
00:44:13|0.81566
00:44:14|0.81566
00:44:16|0.81566
00:44:16|0.81566
00:44:18|0.81566
00:44:19|0.81566
00:44:20|0.81566
00:44:20|0.81566
00:44:22|0.81566
00:44:23|0.81575
00:44:24|0.81575
00:44:25|0.81575
00:44:26|0.81575
00:44:27|0.81575
00:44:28|0.81575
00:44:29|0.81575
00:44:30|0.81575
00:44:31|0.81575
00:44:33|0.81575
00:44:33|0.81575
00:44:34|0.81629
00:44:36|0.81629
00:44:37|0.81629
00:44:38|0.81629
00:44:39|0.81679
00:44:40|0.81679
00:44:41|0.81679
00:44:43|0.81666
00:44:44|0.81666
00:44:44|0.81636
00:44:45|0.8158
00:44:47|0.8158
00:44:48|0.8158
00:44:49|0.8158
00:44:49|0.8158
00:44:50|0.81595
00:44:52|0.81595
00:44:53|0.81595
00:44:54|0.81595
00:44:54|0.81595
00:44:56|0.81595
00:44:56|0.81575
00:44:57|0.81575
00:44:59|0.81575
00:45:00|0.81575
00:45:02|0.81575
00:45:03|0.81526
00:45:03|0.81526
00:45:05|0.81526
00:45:06|0.81526
00:45:07|0.81523
00:45:08|0.81523
00:45:09|0.81523
00:45:10|0.81523
00:45:12|0.81602
00:45:12|0.81584
00:45:13|0.81574
00:45:14|0.81574
00:45:15|0.81574
00:45:16|0.81574
00:45:17|0.81574
00:45:18|0.81574
00:45:20|0.81574
00:45:20|0.81605
00:45:21|0.81636
00:45:23|0.81636
00:45:23|0.81636
00:45:25|0.81636
00:45:25|0.81636
00:45:26|0.81636
00:45:27|0.81636
00:45:28|0.81644
00:45:29|0.81644
00:45:30|0.81652
00:45:31|0.81652
00:45:33|0.81652
00:45:35|0.81652
00:45:36|0.81652
00:45:37|0.81652
00:45:38|0.81652
00:45:39|0.81652
00:45:41|0.81686
00:45:42|0.81686
00:45:43|0.81686
00:45:44|0.81686
00:45:44|0.81686
00:45:46|0.81686
00:45:47|0.81686
00:45:48|0.81735
00:45:49|0.81735
00:45:50|0.81735
00:45:51|0.81735
00:45:52|0.81683
00:45:53|0.81683
00:45:55|0.81683
00:45:55|0.81683
00:45:57|0.81683
00:45:57|0.81692
00:45:58|0.81692
00:45:59|0.81692
00:46:01|0.81692
00:46:01|0.81692
00:46:02|0.81692
00:46:03|0.81692
00:46:04|0.81692
00:46:05|0.81692
00:46:06|0.81692
00:46:08|0.81679
00:46:09|0.81679
00:46:09|0.81679
00:46:11|0.8175
00:46:11|0.8175
00:46:13|0.8175
00:46:14|0.8175
00:46:15|0.81703
00:46:16|0.81703
00:46:17|0.8168
00:46:18|0.8168
00:46:19|0.8168
00:46:20|0.81661
00:46:21|0.81661
00:46:22|0.81661
00:46:24|0.81661
00:46:24|0.81672
00:46:25|0.81672
00:46:26|0.81672
00:46:28|0.81672
00:46:28|0.81672
00:46:29|0.81672
00:46:30|0.81672
00:46:32|0.81672
00:46:32|0.81672
00:46:34|0.81672
00:46:35|0.81638
00:46:37|0.81638
00:46:38|0.81638
00:46:40|0.81638
00:46:41|0.81638
00:46:42|0.81638
00:46:43|0.81638
00:46:44|0.81661
00:46:45|0.8163
00:46:46|0.8163
00:46:47|0.8163
00:46:48|0.81602
00:46:50|0.81602
00:46:50|0.81602
00:46:52|0.81602
00:46:52|0.81602
00:46:53|0.81602
00:46:54|0.81602
00:46:55|0.81602
00:46:56|0.81602
00:46:57|0.81602
00:46:58|0.81602
00:47:00|0.81602
00:47:01|0.81602
00:47:02|0.81602
00:47:02|0.81602
00:47:04|0.81714
00:47:05|0.81714
00:47:06|0.81714
00:47:07|0.81714
00:47:08|0.81714
00:47:09|0.81714
00:47:10|0.81739
00:47:11|0.81739
00:47:12|0.81815
00:47:13|0.81815
00:47:14|0.81815
00:47:15|0.81738
00:47:16|0.81738
00:47:18|0.81738
00:47:19|0.81738
00:47:19|0.81663
00:47:20|0.81663
00:47:21|0.81663
00:47:22|0.81663
00:47:23|0.81663
00:47:24|0.81663
00:47:25|0.81663
00:47:26|0.81663
00:47:27|0.81663
00:47:28|0.81663
00:47:30|0.81663
00:47:30|0.81663
00:47:31|0.81663
00:47:32|0.81663
00:47:34|0.81663
00:47:34|0.81663
00:47:35|0.8163
00:47:37|0.8163
00:47:39|0.8163
00:47:39|0.8163
00:47:41|0.81582
00:47:42|0.81613
00:47:42|0.81613
00:47:44|0.81613
00:47:45|0.81613
00:47:46|0.81613
00:47:47|0.81613
00:47:47|0.81612
00:47:49|0.81612
00:47:50|0.8164
00:47:51|0.8164
00:47:53|0.81656
00:47:53|0.8166
00:47:54|0.8166
00:47:55|0.81706
00:47:57|0.81706
00:47:57|0.81706
00:47:59|0.81706
00:47:59|0.81706
00:48:01|0.81706
00:48:02|0.81706
00:48:02|0.81728
00:48:04|0.8173
00:48:05|0.8173
00:48:06|0.8173
00:48:07|0.8173
00:48:07|0.8173
00:48:08|0.81743
00:48:09|0.81743
00:48:11|0.81749
00:48:12|0.81749
00:48:13|0.81749
00:48:14|0.81749
00:48:15|0.81749
00:48:15|0.81749
00:48:17|0.81749
00:48:18|0.81749
00:48:19|0.81749
00:48:20|0.81782
00:48:21|0.81782
00:48:22|0.81782
00:48:23|0.81782
00:48:24|0.81782
00:48:26|0.81782
00:48:26|0.81782
00:48:27|0.81782
00:48:28|0.81782
00:48:29|0.81799
00:48:30|0.81799
00:48:32|0.81799
00:48:32|0.81799
00:48:33|0.81799
00:48:34|0.81799
00:48:36|0.81753
00:48:37|0.81753
00:48:39|0.81753
00:48:40|0.81753
00:48:41|0.81753
00:48:43|0.81753
00:48:44|0.81753
00:48:44|0.81753
00:48:46|0.81784
00:48:47|0.81784
00:48:48|0.81784
00:48:49|0.81784
00:48:50|0.81784
00:48:51|0.81825
00:48:52|0.81825
00:48:53|0.81825
00:48:54|0.81825
00:48:56|0.81825
00:48:56|0.81825
00:48:57|0.81825
00:48:58|0.81825
00:49:00|0.81825
00:49:01|0.81774
00:49:01|0.81742
00:49:02|0.81742
00:49:04|0.81742
00:49:05|0.81715
00:49:06|0.81739
00:49:07|0.81739
00:49:07|0.81739
00:49:09|0.81739
00:49:10|0.81739
00:49:11|0.81739
00:49:12|0.81739
00:49:13|0.81739
00:49:14|0.81739
00:49:15|0.81739
00:49:16|0.81739
00:49:17|0.81739
00:49:19|0.81739
00:49:19|0.81782
00:49:20|0.81782
00:49:21|0.81782
00:49:22|0.81782
00:49:24|0.81707
00:49:25|0.81747
00:49:26|0.81747
00:49:27|0.81747
00:49:28|0.81747
00:49:29|0.81747
00:49:30|0.81747
00:49:31|0.81747
00:49:33|0.81747
00:49:33|0.8168
00:49:35|0.8168
00:49:36|0.8168
00:49:37|0.8168
00:49:39|0.81635
00:49:40|0.81635
00:49:41|0.81635
00:49:43|0.81635
00:49:44|0.81596
00:49:45|0.81593
00:49:46|0.81593
00:49:47|0.81563
00:49:48|0.81563
00:49:49|0.81563
00:49:51|0.8162
00:49:52|0.8162
00:49:53|0.8162
00:49:54|0.8162
00:49:54|0.8162
00:49:55|0.8162
00:49:56|0.8162
00:49:57|0.8162
00:49:58|0.8162
00:49:59|0.8162
00:50:00|0.8162
00:50:01|0.81585
00:50:03|0.81585
00:50:04|0.81585
00:50:05|0.81585
00:50:06|0.81585
00:50:07|0.81585
00:50:08|0.81585
00:50:09|0.81585
00:50:10|0.81585
00:50:11|0.81585
00:50:12|0.81585
00:50:13|0.81585
00:50:15|0.8148
00:50:15|0.8148
00:50:16|0.8148
00:50:17|0.8149
00:50:18|0.81517
00:50:19|0.81517
00:50:20|0.81522
00:50:21|0.81522
00:50:22|0.81522
00:50:23|0.81522
00:50:24|0.81521
00:50:26|0.81521
00:50:27|0.81521
00:50:27|0.81521
00:50:29|0.81513
00:50:30|0.81513
00:50:31|0.81513
00:50:32|0.81513
00:50:34|0.81477
00:50:35|0.81456
00:50:35|0.81456
00:50:37|0.81454
00:50:37|0.81454
00:50:40|0.81489
00:50:42|0.81504
00:50:42|0.81512
00:50:43|0.81533
00:50:44|0.81533
00:50:45|0.81533
00:50:46|0.81533
00:50:47|0.81533
00:50:48|0.81548
00:50:49|0.81537
00:50:51|0.81537
00:50:52|0.81521
00:50:53|0.81527
00:50:55|0.81527
00:50:55|0.81527
00:50:56|0.81527
00:50:57|0.81527
00:50:58|0.81554
00:50:59|0.81554
00:51:00|0.81554
00:51:01|0.81554
00:51:03|0.81554
00:51:03|0.81554
00:51:05|0.81524
00:51:05|0.81562
00:51:06|0.81562
00:51:07|0.81562
00:51:08|0.81562
00:51:10|0.81562
00:51:10|0.81562
00:51:11|0.81562
00:51:13|0.81562
00:51:14|0.81562
00:51:14|0.81562
00:51:17|0.81485
00:51:18|0.81485
00:51:19|0.81485
00:51:19|0.81485
00:51:20|0.81485
00:51:21|0.81485
00:51:23|0.81485
00:51:24|0.81485
00:51:25|0.81485
00:51:26|0.81509
00:51:27|0.81509
00:51:28|0.81509
00:51:29|0.81562
00:51:30|0.81562
00:51:32|0.81562
00:51:32|0.81562
00:51:33|0.81561
00:51:34|0.81561
00:51:35|0.81561
00:51:36|0.81561
00:51:37|0.81561
00:51:39|0.81561
00:51:40|0.81446
00:51:41|0.81446
00:51:42|0.8149
00:51:43|0.8149
00:51:45|0.8149
00:51:46|0.8149
00:51:47|0.8149
00:51:48|0.81488
00:51:49|0.81488
00:51:50|0.81488
00:51:52|0.81488
00:51:52|0.81501
00:51:54|0.81501
00:51:54|0.81501
00:51:56|0.81501
00:51:57|0.81501
00:51:58|0.81501
00:51:59|0.81501
00:52:00|0.81501
00:52:01|0.815
00:52:02|0.815
00:52:03|0.815
00:52:05|0.815
00:52:05|0.815
00:52:06|0.815
00:52:07|0.815
00:52:08|0.815
00:52:10|0.815
00:52:10|0.815
00:52:12|0.81398
00:52:12|0.81398
00:52:13|0.81398
00:52:14|0.81398
00:52:15|0.81398
00:52:17|0.81398
00:52:18|0.81398
00:52:19|0.81398
00:52:19|0.81398
00:52:21|0.81398
00:52:22|0.81398
00:52:23|0.81398
00:52:24|0.81398
00:52:25|0.81398
00:52:26|0.81398
00:52:27|0.81398
00:52:28|0.81398
00:52:29|0.81594
00:52:31|0.81573
00:52:32|0.816
00:52:32|0.81638
00:52:33|0.81638
00:52:34|0.81638
00:52:35|0.81638
00:52:36|0.81638
00:52:37|0.81604
00:52:39|0.81604
00:52:40|0.81604
00:52:41|0.81604
00:52:42|0.81604
00:52:44|0.81604
00:52:44|0.81604
00:52:46|0.81604
00:52:46|0.81558
00:52:47|0.81558
00:52:49|0.81558
00:52:51|0.81558
00:52:51|0.81558
00:52:52|0.81627
00:52:53|0.81626
00:52:55|0.81626
00:52:56|0.81626
00:52:56|0.81626
00:52:57|0.81626
00:52:59|0.81626
00:52:59|0.81626
00:53:00|0.81626
00:53:01|0.81626
00:53:03|0.81626
00:53:04|0.81626
00:53:05|0.81598
00:53:06|0.81598
00:53:07|0.81598
00:53:09|0.81598
00:53:10|0.81598
00:53:10|0.81546
00:53:11|0.81546
00:53:13|0.81546
00:53:13|0.81546
00:53:14|0.81546
00:53:15|0.81546
00:53:16|0.81546
00:53:18|0.81546
00:53:19|0.81569
00:53:19|0.81569
00:53:21|0.81569
00:53:22|0.81569
00:53:23|0.81569
00:53:24|0.81569
00:53:25|0.81481
00:53:26|0.81481
00:53:27|0.81481
00:53:29|0.81481
00:53:29|0.81481
00:53:31|0.81481
00:53:31|0.81481
00:53:32|0.81481
00:53:33|0.81388
00:53:34|0.81388
00:53:35|0.81388
00:53:37|0.81388
00:53:37|0.81388
00:53:38|0.81388
00:53:40|0.81388
00:53:42|0.81388
00:53:43|0.81356
00:53:44|0.81359
00:53:46|0.81359
00:53:47|0.81344
00:53:47|0.81353
00:53:49|0.81353
00:53:50|0.81353
00:53:52|0.81353
00:53:53|0.81353
00:53:54|0.81353
00:53:55|0.81353
00:53:56|0.81353
00:53:57|0.81353
00:53:58|0.81353
00:53:59|0.81338
00:54:01|0.81338
00:54:01|0.81338
00:54:02|0.81274
00:54:03|0.81274
00:54:04|0.81274
00:54:05|0.81274
00:54:07|0.813
00:54:07|0.813
00:54:08|0.813
00:54:09|0.813
00:54:10|0.813
00:54:11|0.813
00:54:13|0.813
00:54:14|0.813
00:54:15|0.813
00:54:16|0.81375
00:54:17|0.81395
00:54:17|0.81407
00:54:18|0.81407
00:54:19|0.81407
00:54:20|0.81431
00:54:22|0.81431
00:54:23|0.8147
00:54:23|0.8147
00:54:25|0.8147
00:54:26|0.81532
00:54:26|0.81521
00:54:27|0.81521
00:54:29|0.81521
00:54:30|0.81521
00:54:31|0.81521
00:54:32|0.81521
00:54:33|0.81521
00:54:34|0.81526
00:54:36|0.81526
00:54:36|0.81526
00:54:37|0.81526
00:54:38|0.81526
00:54:39|0.81526
00:54:40|0.81526
00:54:42|0.81526
00:54:42|0.81526
00:54:43|0.81526
00:54:45|0.81526
00:54:46|0.81526
00:54:48|0.81526
00:54:49|0.81526
00:54:50|0.81526
00:54:51|0.81526
00:54:52|0.81458
00:54:53|0.81458
00:54:54|0.81458
00:54:55|0.81458
00:54:57|0.81458
00:54:58|0.81455
00:54:59|0.81455
00:54:59|0.81455
00:55:01|0.81434
00:55:01|0.81434
00:55:02|0.81434
00:55:03|0.81434
00:55:04|0.81434
00:55:05|0.81461
00:55:06|0.81461
00:55:08|0.81461
00:55:09|0.81497
00:55:09|0.81497
00:55:11|0.81521
00:55:13|0.81521
00:55:14|0.81521
00:55:14|0.81521
00:55:16|0.81521
00:55:16|0.81521
00:55:17|0.81551
00:55:18|0.8149
00:55:19|0.8149
00:55:20|0.8149
00:55:21|0.8149
00:55:22|0.8149
00:55:24|0.8149
00:55:25|0.8149
00:55:26|0.8149
00:55:27|0.8149
00:55:27|0.8149
00:55:28|0.8149
00:55:29|0.8149
00:55:31|0.8149
00:55:32|0.8149
00:55:33|0.81442
00:55:33|0.81466
00:55:35|0.81466
00:55:36|0.81466
00:55:36|0.81466
00:55:38|0.81466
00:55:38|0.81466
00:55:40|0.81466
00:55:40|0.81466
00:55:41|0.81466
00:55:44|0.81466
00:55:45|0.81463
00:55:46|0.81463
00:55:47|0.81463
00:55:49|0.81463
00:55:50|0.81463
00:55:52|0.81463
00:55:52|0.81463
00:55:54|0.81411
00:55:54|0.81411
00:55:56|0.81441
00:55:56|0.81441
00:55:58|0.81441
00:55:58|0.81441
00:56:00|0.81412
00:56:00|0.81412
00:56:02|0.81454
00:56:04|0.81454
00:56:04|0.81483
00:56:06|0.81483
00:56:06|0.81483
00:56:07|0.81483
00:56:08|0.81483
00:56:09|0.81483
00:56:11|0.81483
00:56:12|0.81483
00:56:13|0.81483
00:56:13|0.81497
00:56:14|0.81497
00:56:16|0.8145
00:56:17|0.8145
00:56:18|0.81456
00:56:19|0.81406
00:56:20|0.81388
00:56:21|0.81404
00:56:22|0.81404
00:56:23|0.81404
00:56:24|0.81404
00:56:25|0.81404
00:56:26|0.81404
00:56:27|0.81368
00:56:28|0.81368
00:56:29|0.81368
00:56:30|0.81368
00:56:31|0.81368
00:56:32|0.81368
00:56:33|0.81368
00:56:34|0.81368
00:56:35|0.81368
00:56:37|0.81368
00:56:37|0.81413
00:56:38|0.81413
00:56:40|0.81413
00:56:41|0.81413
00:56:41|0.81413
00:56:43|0.81413
00:56:45|0.81413
00:56:46|0.81413
00:56:47|0.81413
00:56:49|0.81343
00:56:50|0.81343
00:56:50|0.81343
00:56:52|0.81343
00:56:53|0.81343
00:56:54|0.81343
00:56:55|0.81343
00:56:57|0.81343
00:56:57|0.81334
00:56:58|0.81334
00:56:59|0.81334
00:57:00|0.81334
00:57:01|0.81334
00:57:03|0.81334
00:57:04|0.81334
00:57:06|0.81334
00:57:07|0.8135
00:57:08|0.8135
00:57:10|0.8135
00:57:11|0.8135
00:57:11|0.8135
00:57:12|0.8135
00:57:14|0.8135
00:57:14|0.8135
00:57:15|0.8135
00:57:17|0.81361
00:57:18|0.8143
00:57:18|0.8143
00:57:20|0.8143
00:57:20|0.81397
00:57:22|0.81397
00:57:23|0.81397
00:57:24|0.81397
00:57:25|0.81397
00:57:26|0.81397
00:57:27|0.81397
00:57:28|0.8145
00:57:29|0.8145
00:57:31|0.8145
00:57:32|0.8145
00:57:32|0.8145
00:57:33|0.8145
00:57:35|0.8145
00:57:35|0.81468
00:57:37|0.81468
00:57:38|0.81468
00:57:39|0.81468
00:57:39|0.81468
00:57:41|0.81468
00:57:42|0.81468
00:57:43|0.81468
00:57:44|0.81468
00:57:45|0.81468
00:57:46|0.81468
00:57:47|0.81468
00:57:49|0.81468
00:57:50|0.81561
00:57:50|0.81543
00:57:51|0.81543
00:57:53|0.81543
00:57:54|0.81543
00:57:55|0.81543
00:57:57|0.81543
00:57:58|0.81543
00:57:59|0.81543
00:57:59|0.81543
00:58:00|0.81543
00:58:02|0.81543
00:58:02|0.81543
00:58:04|0.81543
00:58:05|0.81543
00:58:06|0.81398
00:58:07|0.81398
00:58:08|0.81398
00:58:08|0.81398
00:58:10|0.81398
00:58:10|0.81421
00:58:12|0.81421
00:58:13|0.81421
00:58:14|0.81421
00:58:15|0.81421
00:58:17|0.81421
00:58:17|0.81421
00:58:18|0.81453
00:58:19|0.81453
00:58:21|0.81453
00:58:22|0.81453
00:58:23|0.81453
00:58:24|0.81453
00:58:25|0.8149
00:58:26|0.8149
00:58:26|0.8149
00:58:27|0.8149
00:58:29|0.8149
00:58:29|0.8149
00:58:30|0.8149
00:58:32|0.8149
00:58:32|0.81543
00:58:35|0.81543
00:58:35|0.81543
00:58:36|0.81543
00:58:37|0.81543
00:58:38|0.81543
00:58:40|0.81543
00:58:40|0.81542
00:58:41|0.81528
00:58:42|0.81536
00:58:43|0.81536
00:58:44|0.81536
00:58:47|0.81536
00:58:48|0.81536
00:58:49|0.81536
00:58:50|0.81536
00:58:52|0.81476
00:58:53|0.81476
00:58:54|0.81476
00:58:54|0.81476
00:58:56|0.81476
00:58:57|0.81476
00:58:59|0.81476
00:58:59|0.81476
00:59:01|0.81476
00:59:02|0.81476
00:59:03|0.81476
00:59:04|0.81476
00:59:05|0.81461
00:59:06|0.81461
00:59:08|0.81461
00:59:08|0.81461
00:59:10|0.81461
00:59:10|0.81461
00:59:12|0.81461
00:59:12|0.81461
00:59:13|0.81461
00:59:15|0.81461
00:59:15|0.81461
00:59:16|0.81461
00:59:17|0.81461
00:59:18|0.81458
00:59:20|0.81458
00:59:20|0.81458
00:59:21|0.81458
00:59:23|0.81458
00:59:23|0.81458
00:59:24|0.81458
00:59:25|0.81458
00:59:26|0.81456
00:59:28|0.81456
00:59:28|0.81456
00:59:30|0.81456
00:59:31|0.81456
00:59:31|0.81456
00:59:32|0.81458
00:59:33|0.81458
00:59:35|0.81458
00:59:35|0.81458
00:59:37|0.81458
00:59:37|0.81458
00:59:38|0.81458
00:59:39|0.81458
00:59:41|0.81504
00:59:42|0.81519
00:59:42|0.81519
00:59:43|0.81519
00:59:44|0.81519
00:59:45|0.81519
00:59:47|0.81519
00:59:48|0.81519
00:59:50|0.81519
00:59:50|0.81519
00:59:52|0.81465
00:59:53|0.81409
00:59:53|0.81409
00:59:56|0.81409
00:59:56|0.81409
00:59:58|0.81409
00:59:58|0.81401
00:59:59|0.81401
01:00:00|0.81401
01:00:01|0.81401
01:00:03|0.81401
01:00:05|0.81412
01:00:06|0.81412
01:00:07|0.81412
01:00:08|0.81412
01:00:09|0.81412
01:00:10|0.81412
01:00:11|0.81427
01:00:12|0.81487
01:00:12|0.81487
01:00:14|0.81487
01:00:15|0.81487
01:00:16|0.81487
01:00:17|0.81547
01:00:18|0.81547
01:00:19|0.81547
01:00:21|0.81543
01:00:22|0.81543
01:00:23|0.81543
01:00:24|0.81543
01:00:25|0.81543
01:00:26|0.81543
01:00:27|0.81621
01:00:28|0.81656
01:00:29|0.81656
01:00:30|0.81656
01:00:31|0.81692
01:00:32|0.81692
01:00:33|0.81692
01:00:34|0.81692
01:00:35|0.81692
01:00:36|0.81692
01:00:37|0.81692
01:00:38|0.81692
01:00:39|0.8164
01:00:40|0.8164
01:00:41|0.8164
01:00:42|0.8164
01:00:43|0.8164
01:00:44|0.8164
01:00:45|0.81601
01:00:46|0.81601
01:00:47|0.81601
01:00:50|0.81601
01:00:51|0.81601
01:00:53|0.81601
01:00:55|0.81601
01:00:55|0.81601
01:00:56|0.81601
01:00:57|0.81601
01:00:58|0.81601
01:00:59|0.81601
01:01:00|0.81601
01:01:01|0.81601
01:01:03|0.81601
01:01:04|0.8163
01:01:05|0.8163
01:01:06|0.8163
01:01:07|0.8163
01:01:08|0.8163
01:01:10|0.8163
01:01:10|0.8163
01:01:11|0.8163
01:01:12|0.8163
01:01:14|0.8163
01:01:15|0.8163
01:01:16|0.8163
01:01:17|0.81501
01:01:18|0.81483
01:01:19|0.81442
01:01:20|0.81443
01:01:21|0.81476
01:01:22|0.81507
01:01:24|0.81507
01:01:24|0.81507
01:01:25|0.81507
01:01:26|0.81507
01:01:27|0.81507
01:01:28|0.81507
01:01:29|0.81507
01:01:30|0.81507
01:01:31|0.81507
01:01:33|0.81507
01:01:33|0.81507
01:01:34|0.81507
01:01:35|0.81507
01:01:36|0.81507
01:01:37|0.81507
01:01:39|0.81507
01:01:39|0.81507
01:01:40|0.81507
01:01:42|0.81539
01:01:42|0.8144
01:01:43|0.8144
01:01:44|0.8144
01:01:46|0.8144
01:01:47|0.8144
01:01:47|0.8144
01:01:49|0.81445
01:01:51|0.81445
01:01:52|0.81445
01:01:53|0.81445
01:01:53|0.81445
01:01:55|0.81445
01:01:57|0.81445
01:01:58|0.81454
01:01:59|0.81454
01:02:00|0.81454
01:02:02|0.81419
01:02:03|0.81474
01:02:05|0.81484
01:02:05|0.81484
01:02:07|0.81484
01:02:08|0.81484
01:02:09|0.81484
01:02:10|0.81531
01:02:12|0.81531
01:02:12|0.81531
01:02:13|0.81531
01:02:14|0.81531
01:02:15|0.81531
01:02:16|0.81531
01:02:17|0.81531
01:02:18|0.81531
01:02:20|0.81531
01:02:20|0.81531
01:02:21|0.81447
01:02:22|0.81427
01:02:23|0.81427
01:02:24|0.81427
01:02:26|0.81427
01:02:27|0.81402
01:02:28|0.81402
01:02:28|0.81402
01:02:30|0.81402
01:02:31|0.81402
01:02:31|0.81402
01:02:32|0.81432
01:02:33|0.81432
01:02:35|0.81432
01:02:36|0.81432
01:02:36|0.81432
01:02:39|0.81432
01:02:39|0.81432
01:02:41|0.81432
01:02:42|0.81432
01:02:42|0.81432
01:02:43|0.81432
01:02:45|0.81432
01:02:46|0.81432
01:02:47|0.81432
01:02:48|0.81432
01:02:48|0.81432
01:02:51|0.8144
01:02:52|0.8144
01:02:53|0.8144
01:02:54|0.8144
01:02:55|0.8144
01:02:56|0.8144
01:02:57|0.8144
01:02:58|0.8144
01:02:59|0.8144
01:03:01|0.8144
01:03:02|0.8144
01:03:02|0.8144
01:03:04|0.81414
01:03:04|0.81414
01:03:06|0.81414
01:03:07|0.81435
01:03:08|0.81435
01:03:08|0.81435
01:03:10|0.81435
01:03:11|0.81435
01:03:13|0.81435
01:03:14|0.81435
01:03:14|0.81435
01:03:15|0.81435
01:03:16|0.81437
01:03:17|0.81437
01:03:19|0.81437
01:03:20|0.81437
01:03:21|0.81437
01:03:22|0.81437
01:03:23|0.81437
01:03:24|0.81437
01:03:25|0.81437
01:03:26|0.81437
01:03:27|0.81437
01:03:29|0.81437
01:03:29|0.815
01:03:30|0.815
01:03:31|0.815
01:03:33|0.815
01:03:33|0.815
01:03:35|0.815
01:03:36|0.815
01:03:37|0.815
01:03:38|0.815
01:03:38|0.815
01:03:39|0.815
01:03:41|0.815
01:03:41|0.815
01:03:43|0.815
01:03:44|0.815
01:03:44|0.815
01:03:46|0.815
01:03:47|0.81464
01:03:48|0.81464
01:03:49|0.81464
01:03:50|0.81464
01:03:51|0.81464
01:03:52|0.81464
01:03:54|0.81464
01:03:55|0.81464
01:03:55|0.81464
01:03:57|0.81464
01:03:57|0.81464
01:03:59|0.81464
01:04:00|0.81464
01:04:01|0.81464
01:04:03|0.81457
01:04:04|0.81457
01:04:05|0.81457
01:04:06|0.81457
01:04:07|0.81457
01:04:08|0.81457
01:04:09|0.81457
01:04:10|0.81457
01:04:11|0.81457
01:04:12|0.81457
01:04:13|0.81496
01:04:14|0.81496
01:04:15|0.81496
01:04:16|0.81496
01:04:17|0.81496
01:04:18|0.81496
01:04:19|0.81496
01:04:20|0.81496
01:04:21|0.81496
01:04:22|0.81496
01:04:23|0.81496
01:04:24|0.81496
01:04:25|0.81496
01:04:26|0.81496
01:04:27|0.81496
01:04:29|0.81496
01:04:29|0.81566
01:04:30|0.81566
01:04:31|0.81566
01:04:32|0.81637
01:04:34|0.81637
01:04:34|0.81637
01:04:35|0.81637
01:04:36|0.81637
01:04:38|0.81637
01:04:38|0.81637
01:04:40|0.81637
01:04:40|0.81637
01:04:42|0.81637
01:04:42|0.81637
01:04:44|0.81578
01:04:45|0.81578
01:04:46|0.81578
01:04:47|0.81578
01:04:47|0.81585
01:04:49|0.81585
01:04:50|0.81585
01:04:50|0.81585
01:04:53|0.81585
01:04:54|0.81585
01:04:55|0.81585
01:04:56|0.81585
01:04:58|0.81585
01:04:59|0.81585
01:05:00|0.81585
01:05:01|0.81585
01:05:02|0.81585
01:05:03|0.81585
01:05:05|0.81585
01:05:05|0.81614
01:05:07|0.81614
01:05:09|0.81614
01:05:09|0.81614
01:05:11|0.81614
01:05:12|0.81614
01:05:12|0.81649
01:05:14|0.81649
01:05:15|0.81649
01:05:16|0.81649
01:05:17|0.8168
01:05:18|0.8168
01:05:18|0.8168
01:05:20|0.8168
01:05:20|0.8168
01:05:21|0.8168
01:05:22|0.8168
01:05:24|0.8168
01:05:25|0.8168
01:05:27|0.8168
01:05:27|0.8168
01:05:28|0.81641
01:05:29|0.81641
01:05:30|0.81562
01:05:31|0.81562
01:05:32|0.81562
01:05:33|0.81555
01:05:34|0.81555
01:05:36|0.81555
01:05:37|0.81512
01:05:37|0.81512
01:05:38|0.81512
01:05:40|0.81512
01:05:41|0.81512
01:05:42|0.81512
01:05:43|0.81512
01:05:44|0.81512
01:05:46|0.81515
01:05:46|0.81515
01:05:48|0.81515
01:05:49|0.81515
01:05:49|0.81515
01:05:50|0.81457
01:05:51|0.81457
01:05:52|0.81457
01:05:54|0.81457
01:05:55|0.81453
01:05:57|0.81453
01:05:57|0.81453
01:05:59|0.81453
01:06:00|0.81453
01:06:01|0.81392
01:06:02|0.81392
01:06:03|0.81392
01:06:05|0.81392
01:06:06|0.81392
01:06:06|0.81392
01:06:08|0.81332
01:06:09|0.81332
01:06:09|0.81332
01:06:11|0.81262
01:06:12|0.81246
01:06:13|0.81246
01:06:14|0.81216
01:06:14|0.81216
01:06:16|0.81216
01:06:17|0.81216
01:06:18|0.81211
01:06:19|0.81211
01:06:21|0.81211
01:06:22|0.81211
01:06:23|0.81196
01:06:24|0.812
01:06:25|0.81195
01:06:26|0.81195
01:06:27|0.81195
01:06:28|0.81195
01:06:29|0.81195
01:06:30|0.81195
01:06:31|0.81195
01:06:32|0.81195
01:06:34|0.81195
01:06:34|0.81195
01:06:36|0.81195
01:06:36|0.81195
01:06:37|0.81195
01:06:38|0.81195
01:06:39|0.81195
01:06:40|0.81312
01:06:41|0.81312
01:06:42|0.81307
01:06:43|0.81307
01:06:45|0.81307
01:06:45|0.81307
01:06:46|0.81307
01:06:48|0.81307
01:06:49|0.81307
01:06:49|0.81307
01:06:51|0.81307
01:06:52|0.81307
01:06:53|0.81307
01:06:55|0.81307
01:06:56|0.81307
01:06:57|0.81307
01:06:59|0.81307
01:07:00|0.81307
01:07:00|0.81307
01:07:01|0.81303
01:07:03|0.81274
01:07:04|0.81274
01:07:05|0.81274
01:07:06|0.81278
01:07:07|0.81303
01:07:08|0.81303
01:07:09|0.81303
01:07:10|0.81315
01:07:11|0.81315
01:07:12|0.81315
01:07:13|0.81315
01:07:14|0.81315
01:07:16|0.81315
01:07:17|0.81296
01:07:18|0.81296
01:07:19|0.81294
01:07:19|0.81294
01:07:21|0.81294
01:07:21|0.81261
01:07:23|0.81261
01:07:23|0.81261
01:07:25|0.81261
01:07:25|0.81261
01:07:27|0.81261
01:07:28|0.81261
01:07:29|0.81203
01:07:30|0.81203
01:07:31|0.81203
01:07:33|0.81203
01:07:33|0.81203
01:07:35|0.81203
01:07:35|0.81203
01:07:36|0.81203
01:07:37|0.81216
01:07:38|0.81216
01:07:40|0.81216
01:07:40|0.81216
01:07:41|0.81205
01:07:42|0.81205
01:07:44|0.81205
01:07:44|0.81205
01:07:45|0.81205
01:07:46|0.81205
01:07:48|0.81205
01:07:49|0.81205
01:07:49|0.81205
01:07:51|0.81205
01:07:52|0.81205
01:07:52|0.81278
01:07:54|0.81278
01:07:56|0.81278
01:07:57|0.81278
01:07:58|0.81351
01:07:59|0.81351
01:08:00|0.81351
01:08:01|0.81351
01:08:03|0.8135
01:08:03|0.81371
01:08:05|0.81386
01:08:06|0.81354
01:08:07|0.81354
01:08:07|0.81354
01:08:09|0.81354
01:08:10|0.81354
01:08:11|0.81406
01:08:12|0.81406
01:08:14|0.81393
01:08:14|0.81393
01:08:15|0.81393
01:08:17|0.81439
01:08:17|0.81439
01:08:19|0.81439
01:08:20|0.81455
01:08:21|0.81413
01:08:21|0.81379
01:08:23|0.81373
01:08:23|0.81373
01:08:25|0.81333
01:08:26|0.81333
01:08:27|0.8133
01:08:28|0.81298
01:08:29|0.81298
01:08:31|0.81298
01:08:32|0.81351
01:08:33|0.81379
01:08:34|0.81379
01:08:35|0.81379
01:08:36|0.81364
01:08:36|0.81364
01:08:38|0.81364
01:08:39|0.81364
01:08:40|0.81364
01:08:41|0.81364
01:08:42|0.81364
01:08:43|0.81364
01:08:43|0.81364
01:08:45|0.81364
01:08:46|0.81364
01:08:47|0.81364
01:08:48|0.81364
01:08:49|0.81364
01:08:50|0.81364
01:08:51|0.81364
01:08:52|0.81364
01:08:53|0.81364
01:08:54|0.81364
01:08:55|0.81364
01:08:57|0.81364
01:08:58|0.81364
01:08:59|0.81364
01:09:00|0.81277
01:09:02|0.81245
01:09:03|0.81245
01:09:04|0.81245
01:09:06|0.81246
01:09:06|0.81246
01:09:07|0.81246
01:09:09|0.81246
01:09:10|0.81129
01:09:10|0.8112
01:09:12|0.81054
01:09:12|0.81051
01:09:14|0.81051
01:09:15|0.81051
01:09:16|0.81051
01:09:17|0.81108
01:09:17|0.81108
01:09:19|0.81108
01:09:20|0.81054
01:09:21|0.81054
01:09:21|0.81076
01:09:23|0.81076
01:09:23|0.81076
01:09:25|0.81076
01:09:26|0.81076
01:09:27|0.8104
01:09:28|0.8104
01:09:29|0.8104
01:09:31|0.8104
01:09:31|0.81111
01:09:32|0.81111
01:09:33|0.8108
01:09:34|0.8108
01:09:36|0.8108
01:09:36|0.8108
01:09:37|0.8108
01:09:38|0.81063
01:09:39|0.81063
01:09:40|0.80999
01:09:42|0.80968
01:09:43|0.8092
01:09:43|0.80951
01:09:44|0.80951
01:09:46|0.80951
01:09:46|0.80951
01:09:48|0.80951
01:09:48|0.80951
01:09:49|0.80951
01:09:51|0.80951
01:09:52|0.80995
01:09:53|0.80995
01:09:54|0.80995
01:09:55|0.80995
01:09:57|0.80995
01:09:58|0.81022
01:09:59|0.81022
01:10:01|0.81036
01:10:02|0.81031
01:10:03|0.81031
01:10:04|0.81045
01:10:05|0.81085
01:10:06|0.81085
01:10:07|0.81085
01:10:08|0.81085
01:10:10|0.81122
01:10:11|0.81122
01:10:12|0.81122
01:10:12|0.81122
01:10:13|0.81122
01:10:14|0.81122
01:10:16|0.81122
01:10:16|0.81122
01:10:18|0.81122
01:10:19|0.81122
01:10:20|0.81122
01:10:21|0.81092
01:10:22|0.8107
01:10:22|0.8107
01:10:24|0.8107
01:10:25|0.81037
01:10:26|0.81037
01:10:27|0.81037
01:10:28|0.81037
01:10:29|0.81075
01:10:30|0.81075
01:10:31|0.81075
01:10:32|0.81075
01:10:33|0.81075
01:10:34|0.81075
01:10:35|0.81075
01:10:36|0.81075
01:10:37|0.81039
01:10:38|0.81039
01:10:39|0.81039
01:10:40|0.81039
01:10:41|0.81
01:10:42|0.81038
01:10:43|0.81038
01:10:44|0.81038
01:10:45|0.81073
01:10:46|0.81055
01:10:47|0.81055
01:10:48|0.81055
01:10:49|0.81055
01:10:51|0.81055
01:10:52|0.81055
01:10:53|0.81055
01:10:53|0.81073
01:10:55|0.81073
01:10:56|0.81073
01:10:56|0.81073
01:10:57|0.81073
01:10:58|0.81073
01:10:59|0.81073
01:11:01|0.81073
01:11:02|0.81073
01:11:03|0.81073
01:11:04|0.81046
01:11:06|0.81064
01:11:06|0.81064
01:11:07|0.81064
01:11:08|0.81001
01:11:10|0.81001
01:11:10|0.81001
01:11:11|0.81001
01:11:12|0.81001
01:11:14|0.81065
01:11:15|0.81065
01:11:16|0.81065
01:11:17|0.81065
01:11:18|0.81065
01:11:19|0.81
01:11:20|0.81
01:11:21|0.81
01:11:22|0.81
01:11:24|0.81
01:11:25|0.80981
01:11:25|0.80981
01:11:27|0.80981
01:11:28|0.80981
01:11:28|0.80981
01:11:29|0.80998
01:11:31|0.80998
01:11:32|0.80998
01:11:33|0.80998
01:11:34|0.80998
01:11:35|0.80998
01:11:36|0.80998
01:11:37|0.80998
01:11:38|0.80998
01:11:39|0.80998
01:11:40|0.80998
01:11:41|0.80998
01:11:42|0.81043
01:11:43|0.81043
01:11:44|0.81043
01:11:45|0.81071
01:11:46|0.81071
01:11:47|0.81071
01:11:48|0.81071
01:11:49|0.81071
01:11:50|0.81085
01:11:52|0.81069
01:11:52|0.81069
01:11:53|0.81083
01:11:54|0.81083
01:11:55|0.81083
01:11:56|0.81083
01:11:57|0.81083
01:11:58|0.81083
01:12:00|0.81083
01:12:02|0.81083
01:12:03|0.81083
01:12:05|0.81083
01:12:05|0.81083
01:12:06|0.81008
01:12:08|0.81008
01:12:09|0.81008
01:12:11|0.81008
01:12:12|0.80988
01:12:13|0.80988
01:12:14|0.80988
01:12:16|0.80988
01:12:17|0.80988
01:12:18|0.80988
01:12:18|0.80988
01:12:20|0.80988
01:12:20|0.80998
01:12:21|0.80998
01:12:23|0.80998
01:12:24|0.8098
01:12:24|0.80948
01:12:25|0.80948
01:12:26|0.80948
01:12:27|0.80948
01:12:28|0.80948
01:12:29|0.80948
01:12:30|0.80948
01:12:32|0.80994
01:12:32|0.80994
01:12:34|0.81004
01:12:35|0.81004
01:12:36|0.81004
01:12:37|0.81004
01:12:38|0.81004
01:12:39|0.81004
01:12:40|0.81004
01:12:41|0.80962
01:12:42|0.80962
01:12:43|0.80962
01:12:44|0.80962
01:12:45|0.80962
01:12:46|0.80962
01:12:47|0.80962
01:12:48|0.80964
01:12:49|0.80964
01:12:50|0.80951
01:12:51|0.80951
01:12:52|0.80951
01:12:53|0.80951
01:12:54|0.80949
01:12:55|0.80949
01:12:56|0.80961
01:12:58|0.80961
01:12:58|0.80961
01:12:59|0.80961
01:13:00|0.80968
01:13:02|0.80968
01:13:03|0.81012
01:13:04|0.81012
01:13:06|0.81012
01:13:07|0.81012
01:13:08|0.81012
01:13:09|0.81033
01:13:09|0.81033
01:13:11|0.81033
01:13:11|0.81033
01:13:13|0.81039
01:13:14|0.81039
01:13:15|0.81039
01:13:16|0.81085
01:13:17|0.81085
01:13:18|0.81085
01:13:20|0.81085
01:13:20|0.81085
01:13:21|0.81085
01:13:22|0.81085
01:13:23|0.81085
01:13:24|0.81122
01:13:26|0.81122
01:13:26|0.8115
01:13:27|0.81126
01:13:28|0.81126
01:13:29|0.81134
01:13:31|0.81134
01:13:31|0.81134
01:13:32|0.81131
01:13:33|0.81131
01:13:35|0.81131
01:13:35|0.81131
01:13:36|0.81131
01:13:38|0.81019
01:13:39|0.81019
01:13:40|0.80979
01:13:40|0.80979
01:13:42|0.80979
01:13:43|0.80979
01:13:44|0.80979
01:13:45|0.80979
01:13:46|0.80925
01:13:47|0.80925
01:13:48|0.80883
01:13:49|0.8086
01:13:50|0.80864
01:13:52|0.80834
01:13:52|0.80834
01:13:53|0.80834
01:13:54|0.80834
01:13:56|0.8085
01:13:57|0.8085
01:13:58|0.80822
01:13:59|0.8082
01:14:01|0.80763
01:14:03|0.80703
01:14:04|0.80688
01:14:05|0.80733
01:14:06|0.80702
01:14:06|0.80702
01:14:07|0.80735
01:14:08|0.80755
01:14:10|0.80755
01:14:11|0.80755
01:14:12|0.80807
01:14:13|0.80802
01:14:15|0.8084
01:14:16|0.80843
01:14:17|0.80843
01:14:18|0.80772
01:14:19|0.80772
01:14:20|0.80772
01:14:21|0.80831
01:14:22|0.80831
01:14:22|0.80831
01:14:24|0.80831
01:14:25|0.80771
01:14:26|0.80771
01:14:27|0.80771
01:14:28|0.80809
01:14:29|0.80809
01:14:30|0.80809
01:14:31|0.80809
01:14:32|0.80796
01:14:33|0.80796
01:14:34|0.80798
01:14:36|0.80798
01:14:37|0.80798
01:14:37|0.80798
01:14:39|0.80798
01:14:40|0.80798
01:14:41|0.80798
01:14:41|0.80798
01:14:42|0.80805
01:14:43|0.80766
01:14:44|0.80766
01:14:45|0.80766
01:14:47|0.80761
01:14:48|0.80761
01:14:48|0.80761
01:14:50|0.80761
01:14:51|0.80761
01:14:52|0.80761
01:14:53|0.80761
01:14:54|0.80742
01:14:55|0.80742
01:14:56|0.80772
01:14:57|0.808
01:14:58|0.808
01:14:59|0.808
01:15:00|0.808
01:15:01|0.80782
01:15:03|0.8075
01:15:05|0.80714
01:15:05|0.80714
01:15:07|0.80714
01:15:08|0.80874
01:15:08|0.80874
01:15:09|0.80874
01:15:11|0.80866
01:15:11|0.80883
01:15:12|0.80883
01:15:14|0.80883
01:15:15|0.80883
01:15:16|0.80817
01:15:16|0.80817
01:15:17|0.80817
01:15:18|0.80824
01:15:20|0.80824
01:15:20|0.80876
01:15:21|0.80906
01:15:22|0.809
01:15:23|0.809
01:15:25|0.80893
01:15:26|0.80866
01:15:27|0.80866
01:15:29|0.80915
01:15:30|0.80915
01:15:30|0.80915
01:15:32|0.80915
01:15:33|0.80915
01:15:33|0.80951
01:15:35|0.80957
01:15:36|0.80957
01:15:37|0.8091
01:15:38|0.8091
01:15:38|0.8091
01:15:39|0.8091
01:15:40|0.8091
01:15:42|0.8091
01:15:43|0.8091
01:15:44|0.80894
01:15:45|0.80894
01:15:46|0.80894
01:15:47|0.80894
01:15:48|0.80852
01:15:49|0.80852
01:15:50|0.80852
01:15:51|0.80852
01:15:52|0.80852
01:15:53|0.80852
01:15:54|0.80852
01:15:55|0.80852
01:15:56|0.80852
01:15:57|0.80852
01:15:58|0.80852
01:15:59|0.80852
01:16:00|0.80852
01:16:01|0.80861
01:16:02|0.80894
01:16:04|0.8091
01:16:05|0.8091
01:16:06|0.8091
01:16:07|0.8091
01:16:07|0.8091
01:16:09|0.80911
01:16:10|0.80911
01:16:10|0.80896
01:16:12|0.80852
01:16:12|0.80792
01:16:14|0.80792
01:16:15|0.80792
01:16:16|0.80792
01:16:18|0.80792
01:16:18|0.80791
01:16:20|0.80791
01:16:21|0.80791
01:16:22|0.80791
01:16:23|0.80791
01:16:24|0.80835
01:16:25|0.80824
01:16:26|0.8085
01:16:27|0.80847
01:16:29|0.80868
01:16:29|0.80868
01:16:30|0.80868
01:16:31|0.80793
01:16:33|0.80793
01:16:33|0.80793
01:16:35|0.80793
01:16:35|0.80793
01:16:36|0.80793
01:16:38|0.80793
01:16:38|0.80793
01:16:39|0.80793
01:16:40|0.80793
01:16:42|0.8084
01:16:42|0.8084
01:16:43|0.8084
01:16:45|0.80796
01:16:45|0.80796
01:16:47|0.80796
01:16:47|0.80796
01:16:48|0.80796
01:16:50|0.80796
01:16:50|0.80796
01:16:52|0.80864
01:16:53|0.80869
01:16:54|0.80869
01:16:55|0.80881
01:16:56|0.80881
01:16:57|0.80881
01:16:58|0.80881
01:16:59|0.80881
01:17:01|0.80881
01:17:02|0.80881
01:17:02|0.80881
01:17:03|0.80881
01:17:04|0.80881
01:17:06|0.80936
01:17:07|0.80924
01:17:08|0.80924
01:17:10|0.8085
01:17:10|0.8085
01:17:12|0.80788
01:17:12|0.80788
01:17:13|0.80788
01:17:15|0.80788
01:17:16|0.80788
01:17:17|0.80788
01:17:18|0.80788
01:17:19|0.80788
01:17:20|0.80788
01:17:21|0.80788
01:17:22|0.80788
01:17:23|0.80788
01:17:25|0.80788
01:17:25|0.80788
01:17:26|0.80788
01:17:27|0.80788
01:17:29|0.80788
01:17:29|0.80788
01:17:30|0.80784
01:17:32|0.80784
01:17:32|0.80767
01:17:33|0.80767
01:17:34|0.80752
01:17:36|0.808
01:17:37|0.80803
01:17:37|0.80863
01:17:39|0.80863
01:17:40|0.80857
01:17:41|0.80857
01:17:42|0.80857
01:17:43|0.80857
01:17:44|0.80857
01:17:45|0.80857
01:17:46|0.80857
01:17:47|0.80857
01:17:48|0.80857
01:17:50|0.80857
01:17:51|0.80835
01:17:51|0.80835
01:17:52|0.80835
01:17:54|0.80835
01:17:54|0.80807
01:17:56|0.80807
01:17:56|0.80781
01:17:58|0.80781
01:17:58|0.80781
01:18:00|0.80781
01:18:01|0.80781
01:18:02|0.80781
01:18:03|0.80787
01:18:04|0.80787
01:18:06|0.80787
01:18:07|0.80837
01:18:08|0.80877
01:18:08|0.80877
01:18:10|0.80895
01:18:11|0.80889
01:18:12|0.80889
01:18:13|0.80914
01:18:14|0.80914
01:18:15|0.80914
01:18:17|0.80903
01:18:18|0.80903
01:18:19|0.80903
01:18:19|0.80903
01:18:20|0.80903
01:18:22|0.80903
01:18:22|0.80903
01:18:24|0.80917
01:18:25|0.80917
01:18:25|0.80917
01:18:27|0.80917
01:18:28|0.80917
01:18:29|0.80917
01:18:30|0.80917
01:18:32|0.80917
01:18:33|0.80947
01:18:33|0.80947
01:18:34|0.80947
01:18:35|0.80947
01:18:36|0.80947
01:18:38|0.80947
01:18:39|0.80947
01:18:40|0.80947
01:18:41|0.80982
01:18:41|0.80982
01:18:42|0.80982
01:18:43|0.80982
01:18:45|0.80982
01:18:45|0.81019
01:18:47|0.81019
01:18:47|0.81019
01:18:49|0.81015
01:18:50|0.81015
01:18:51|0.81015
01:18:52|0.81015
01:18:53|0.81015
01:18:54|0.81015
01:18:55|0.80917
01:18:56|0.80917
01:18:57|0.80917
01:18:58|0.80917
01:18:59|0.80917
01:19:00|0.80917
01:19:01|0.80962
01:19:02|0.80962
01:19:03|0.80975
01:19:04|0.80975
01:19:06|0.81033
01:19:07|0.81033
01:19:07|0.81033
01:19:08|0.81033
01:19:09|0.81033
01:19:11|0.81033
01:19:12|0.81033
01:19:13|0.81033
01:19:15|0.81033
01:19:15|0.81033
01:19:18|0.81148
01:19:18|0.81148
01:19:19|0.81149
01:19:21|0.81149
01:19:22|0.81149
01:19:23|0.81149
01:19:23|0.81149
01:19:25|0.81114
01:19:26|0.81114
01:19:27|0.8106
01:19:28|0.8106
01:19:29|0.8106
01:19:30|0.8106
01:19:32|0.81129
01:19:33|0.81129
01:19:34|0.81129
01:19:35|0.81129
01:19:36|0.81129
01:19:37|0.81129
01:19:38|0.81129
01:19:39|0.81129
01:19:40|0.81129
01:19:41|0.81129
01:19:42|0.81129
01:19:44|0.81129
01:19:44|0.81129
01:19:45|0.81129
01:19:46|0.81129
01:19:48|0.81129
01:19:48|0.81129
01:19:49|0.81129
01:19:51|0.81129
01:19:51|0.8115
01:19:52|0.8115
01:19:53|0.81141
01:19:55|0.81117
01:19:55|0.81117
01:19:56|0.81117
01:19:57|0.81117
01:19:58|0.81117
01:19:59|0.81117
01:20:00|0.81117
01:20:01|0.81117
01:20:02|0.81105
01:20:04|0.81105
01:20:04|0.81187
01:20:06|0.81187
01:20:06|0.81187
01:20:09|0.81187
01:20:10|0.81187
01:20:11|0.81187
01:20:13|0.81187
01:20:14|0.81187
01:20:15|0.81241
01:20:16|0.81241
01:20:17|0.81241
01:20:18|0.81241
01:20:20|0.81241
01:20:21|0.81241
01:20:22|0.81241
01:20:23|0.81268
01:20:23|0.81268
01:20:25|0.81268
01:20:26|0.81268
01:20:26|0.8129
01:20:28|0.8129
01:20:29|0.8129
01:20:30|0.8129
01:20:30|0.8129
01:20:31|0.8129
01:20:33|0.8129
01:20:34|0.81335
01:20:35|0.81335
01:20:36|0.81335
01:20:37|0.81335
01:20:38|0.81335
01:20:39|0.81335
01:20:40|0.81335
01:20:42|0.81305
01:20:42|0.81305
01:20:44|0.81305
01:20:44|0.81305
01:20:46|0.81346
01:20:46|0.81429
01:20:48|0.81454
01:20:49|0.81453
01:20:51|0.81485
01:20:51|0.81486
01:20:53|0.81499
01:20:53|0.81499
01:20:54|0.81499
01:20:56|0.81545
01:20:56|0.81589
01:20:57|0.81589
01:20:59|0.81582
01:20:59|0.81582
01:21:00|0.81582
01:21:02|0.81656
01:21:03|0.81678
01:21:04|0.81723
01:21:05|0.81743
01:21:06|0.81788
01:21:07|0.81818
01:21:08|0.81818
01:21:09|0.81818
01:21:10|0.81816
01:21:12|0.81816
01:21:13|0.81769
01:21:14|0.81769
01:21:15|0.81736
01:21:16|0.81751
01:21:16|0.81764
01:21:18|0.81769
01:21:19|0.81769
01:21:20|0.81728
01:21:21|0.81707
01:21:22|0.81707
01:21:23|0.81707
01:21:24|0.81707
01:21:25|0.81707
01:21:26|0.81707
01:21:27|0.81707
01:21:28|0.81643
01:21:29|0.81643
01:21:30|0.81689
01:21:31|0.81689
01:21:32|0.81689
01:21:33|0.81689
01:21:34|0.81689
01:21:35|0.81751
01:21:37|0.81751
01:21:37|0.81751
01:21:38|0.81776
01:21:39|0.81788
01:21:41|0.81788
01:21:42|0.81795
01:21:42|0.81795
01:21:44|0.81795
01:21:45|0.8182
01:21:46|0.81812
01:21:46|0.81812
01:21:47|0.81752
01:21:49|0.81752
01:21:50|0.81752
01:21:50|0.81764
01:21:51|0.81757
01:21:53|0.81741
01:21:53|0.81741
01:21:55|0.81741
01:21:56|0.81741
01:21:57|0.81741
01:21:58|0.81741
01:21:59|0.81741
01:22:00|0.81746
01:22:01|0.81707
01:22:02|0.81707
01:22:03|0.81707
01:22:05|0.8173
01:22:06|0.8173
01:22:07|0.8173
01:22:08|0.81752
01:22:09|0.81752
01:22:11|0.81752
01:22:12|0.81749
01:22:14|0.81755
01:22:15|0.81755
01:22:16|0.81755
01:22:17|0.81788
01:22:18|0.81777
01:22:19|0.81777
01:22:20|0.81777
01:22:21|0.81777
01:22:23|0.81752
01:22:23|0.81752
01:22:25|0.81733
01:22:26|0.81733
01:22:27|0.81733
01:22:27|0.81733
01:22:28|0.81667
01:22:30|0.81667
01:22:31|0.81667
01:22:32|0.81667
01:22:33|0.81667
01:22:34|0.81667
01:22:36|0.81667
01:22:36|0.81685
01:22:37|0.81685
01:22:38|0.81652
01:22:39|0.81652
01:22:40|0.81671
01:22:41|0.81671
01:22:42|0.81656
01:22:43|0.81656
01:22:44|0.81656
01:22:45|0.81656
01:22:46|0.81656
01:22:48|0.81652
01:22:48|0.81652
01:22:49|0.81652
01:22:50|0.81652
01:22:51|0.81652
01:22:52|0.81615
01:22:53|0.81615
01:22:54|0.81612
01:22:55|0.81612
01:22:57|0.81612
01:22:57|0.81612
01:22:59|0.81612
01:22:59|0.81612
01:23:01|0.81629
01:23:02|0.81629
01:23:02|0.81629
01:23:03|0.81629
01:23:05|0.81645
01:23:06|0.81628
01:23:07|0.81628
01:23:08|0.81628
01:23:08|0.81667
01:23:11|0.81667
01:23:13|0.81667
01:23:13|0.81667
01:23:15|0.81665
01:23:15|0.81665
01:23:16|0.81665
01:23:17|0.81665
01:23:19|0.81665
01:23:19|0.81741
01:23:21|0.81741
01:23:22|0.81741
01:23:22|0.81741
01:23:24|0.81741
01:23:25|0.81741
01:23:26|0.81741
01:23:26|0.81697
01:23:28|0.81751
01:23:29|0.81738
01:23:32|0.81738
01:23:33|0.81738
01:23:34|0.81738
01:23:35|0.81741
01:23:36|0.81741
01:23:37|0.81655
01:23:38|0.8166
01:23:39|0.81735
01:23:41|0.81735
01:23:41|0.81735
01:23:42|0.81735
01:23:43|0.81762
01:23:45|0.81762
01:23:46|0.81762
01:23:47|0.81762
01:23:48|0.81795
01:23:50|0.81795
01:23:50|0.81795
01:23:51|0.81847
01:23:53|0.81847
01:23:54|0.81847
01:23:54|0.81847
01:23:56|0.81847
01:23:57|0.81847
01:23:57|0.81847
01:23:58|0.81847
01:24:00|0.81847
01:24:00|0.818
01:24:02|0.818
01:24:03|0.818
01:24:04|0.818
01:24:05|0.818
01:24:06|0.81761
01:24:07|0.81761
01:24:08|0.81793
01:24:09|0.81793
01:24:10|0.81771
01:24:12|0.81802
01:24:13|0.81802
01:24:14|0.81802
01:24:16|0.81802
01:24:18|0.81802
01:24:19|0.81802
01:24:19|0.81802
01:24:20|0.81802
01:24:21|0.81802
01:24:22|0.81802
01:24:23|0.81745
01:24:24|0.81745
01:24:26|0.81745
01:24:27|0.81745
01:24:28|0.81745
01:24:29|0.81745
01:24:29|0.81745
01:24:30|0.81745
01:24:32|0.81745
01:24:33|0.81786
01:24:34|0.81786
01:24:35|0.81786
01:24:36|0.81819
01:24:37|0.81819
01:24:39|0.81819
01:24:40|0.81819
01:24:42|0.81819
01:24:43|0.81819
01:24:43|0.81819
01:24:45|0.81819
01:24:46|0.81819
01:24:46|0.81819
01:24:47|0.81819
01:24:48|0.81819
01:24:49|0.81819
01:24:50|0.81819
01:24:52|0.81819
01:24:53|0.81819
01:24:54|0.81819
01:24:55|0.81819
01:24:55|0.81819
01:24:56|0.81819
01:24:58|0.81819
01:24:59|0.81819
01:25:01|0.81874
01:25:01|0.81874
01:25:03|0.81874
01:25:03|0.81874
01:25:04|0.81874
01:25:06|0.81874
01:25:07|0.81874
01:25:07|0.81874
01:25:09|0.81874
01:25:10|0.81874
01:25:11|0.81874
01:25:13|0.81874
01:25:14|0.81874
01:25:16|0.81874
01:25:18|0.81876
01:25:19|0.819
01:25:20|0.819
01:25:20|0.81922
01:25:22|0.81922
01:25:23|0.81971
01:25:24|0.81971
01:25:24|0.819
01:25:26|0.819
01:25:27|0.81854
01:25:28|0.818
01:25:29|0.818
01:25:30|0.818
01:25:31|0.818
01:25:32|0.818
01:25:34|0.818
01:25:34|0.818
01:25:36|0.818
01:25:36|0.818
01:25:37|0.818
01:25:38|0.818
01:25:40|0.818
01:25:40|0.818
01:25:42|0.818
01:25:43|0.818
01:25:44|0.818
01:25:45|0.818
01:25:47|0.81637
01:25:48|0.81637
01:25:48|0.81637
01:25:49|0.81648
01:25:50|0.81618
01:25:52|0.81618
01:25:53|0.81618
01:25:54|0.81609
01:25:55|0.81549
01:25:56|0.81549
01:25:58|0.81542
01:25:58|0.81487
01:25:59|0.81487
01:26:01|0.81487
01:26:01|0.81487
01:26:02|0.81487
01:26:03|0.81452
01:26:06|0.81427
01:26:07|0.81398
01:26:08|0.81428
01:26:09|0.81424
01:26:09|0.81424
01:26:11|0.81401
01:26:11|0.81401
01:26:14|0.81401
01:26:15|0.81395
01:26:16|0.81361
01:26:16|0.81374
01:26:18|0.81397
01:26:19|0.81415
01:26:21|0.81415
01:26:22|0.81415
01:26:22|0.81432
01:26:23|0.81463
01:26:25|0.81494
01:26:25|0.81494
01:26:27|0.81494
01:26:28|0.81494
01:26:29|0.81471
01:26:30|0.81501
01:26:31|0.81501
01:26:32|0.81478
01:26:33|0.81501
01:26:34|0.81501
01:26:35|0.8151
01:26:36|0.81516
01:26:38|0.81517
01:26:38|0.81517
01:26:39|0.815
01:26:40|0.815
01:26:41|0.815
01:26:43|0.815
01:26:43|0.815
01:26:45|0.815
01:26:46|0.815
01:26:46|0.81447
01:26:47|0.81447
01:26:48|0.81438
01:26:49|0.81438
01:26:50|0.81438
01:26:51|0.81438
01:26:53|0.81438
01:26:54|0.81452
01:26:55|0.81452
01:26:56|0.81452
01:26:57|0.81452
01:26:58|0.81452
01:26:59|0.81452
01:27:00|0.81452
01:27:01|0.81452
01:27:02|0.8142
01:27:03|0.8142
01:27:04|0.8142
01:27:05|0.8142
01:27:06|0.81457
01:27:07|0.815
01:27:08|0.815
01:27:09|0.815
01:27:10|0.815
01:27:11|0.815
01:27:12|0.815
01:27:13|0.815
01:27:15|0.815
01:27:17|0.815
01:27:17|0.815
01:27:19|0.815
01:27:20|0.815
01:27:22|0.81538
01:27:23|0.81538
01:27:24|0.81538
01:27:25|0.81538
01:27:25|0.81538
01:27:26|0.81538
01:27:27|0.81538
01:27:29|0.81538
01:27:30|0.81538
01:27:32|0.81538
01:27:33|0.81545
01:27:33|0.81545
01:27:34|0.81545
01:27:35|0.81545
01:27:37|0.81545
01:27:38|0.81545
01:27:39|0.81545
01:27:40|0.81545
01:27:41|0.81545
01:27:42|0.81545
01:27:43|0.81545
01:27:44|0.81545
01:27:46|0.81529
01:27:46|0.81529
01:27:49|0.81557
01:27:51|0.81592
01:27:51|0.81592
01:27:53|0.81683
01:27:55|0.81668
01:27:56|0.81668
01:27:57|0.81668
01:27:57|0.81668
01:27:59|0.81668
01:28:00|0.81668
01:28:01|0.81668
01:28:02|0.81668
01:28:03|0.81567
01:28:04|0.81567
01:28:05|0.81567
01:28:05|0.81567
01:28:06|0.81567
01:28:08|0.81567
01:28:09|0.81567
01:28:10|0.81606
01:28:11|0.81606
01:28:14|0.81606
01:28:15|0.81606
01:28:16|0.81606
01:28:18|0.81606
01:28:19|0.81606
01:28:20|0.81606
01:28:21|0.81573
01:28:22|0.81573
01:28:23|0.81528
01:28:24|0.81528
01:28:25|0.81538
01:28:26|0.81538
01:28:28|0.81538
01:28:29|0.81538
01:28:30|0.81538
01:28:32|0.81538
01:28:32|0.81538
01:28:34|0.81538
01:28:34|0.81538
01:28:36|0.81601
01:28:37|0.81601
01:28:40|0.81601
01:28:41|0.81601
01:28:42|0.81601
01:28:42|0.81601
01:28:44|0.81601
01:28:45|0.81601
01:28:46|0.81601
01:28:47|0.81601
01:28:48|0.81601
01:28:50|0.81601
01:28:51|0.81601
01:28:52|0.81601
01:28:52|0.8163
01:28:53|0.8163
01:28:54|0.81642
01:28:56|0.81642
01:28:57|0.81642
01:28:58|0.81642
01:28:59|0.81642
01:29:00|0.81642
01:29:01|0.81642
01:29:02|0.81642
01:29:03|0.81642
01:29:04|0.81642
01:29:05|0.81642
01:29:06|0.81642
01:29:07|0.81642
01:29:08|0.81642
01:29:09|0.81642
01:29:10|0.81642
01:29:11|0.81642
01:29:12|0.81642
01:29:13|0.81642
01:29:14|0.81642
01:29:15|0.81642
01:29:17|0.81642
01:29:17|0.81642
01:29:19|0.81642
01:29:21|0.81642
01:29:22|0.81642
01:29:22|0.81642
01:29:24|0.81642
01:29:25|0.81642
01:29:26|0.81642
01:29:27|0.81642
01:29:28|0.81642
01:29:29|0.81642
01:29:31|0.81642
01:29:31|0.81642
01:29:33|0.81642
01:29:34|0.81642
01:29:34|0.81642
01:29:36|0.81636
01:29:37|0.81636
01:29:37|0.81636
01:29:39|0.81636
01:29:40|0.81692
01:29:41|0.81692
01:29:42|0.81692
01:29:43|0.81702
01:29:44|0.81702
01:29:45|0.81702
01:29:46|0.81745
01:29:47|0.81745
01:29:48|0.81782
01:29:49|0.81782
01:29:51|0.81786
01:29:52|0.81786
01:29:53|0.81786
01:29:54|0.81801
01:29:55|0.81801
01:29:56|0.81801
01:29:57|0.81801
01:29:58|0.81801
01:29:59|0.81801
01:30:00|0.81801
01:30:01|0.81858
01:30:02|0.81855
01:30:03|0.81835
01:30:04|0.81818
01:30:06|0.81791
01:30:07|0.81831
01:30:07|0.81854
01:30:08|0.81784
01:30:09|0.81784
01:30:11|0.81733
01:30:11|0.81733
01:30:12|0.81733
01:30:13|0.81791
01:30:14|0.81791
01:30:16|0.81791
01:30:16|0.81791
01:30:18|0.81764
01:30:20|0.81764
01:30:21|0.81764
01:30:22|0.81764
01:30:23|0.81764
01:30:24|0.81764
01:30:24|0.81764
01:30:26|0.81764
01:30:27|0.81864
01:30:28|0.81864
01:30:29|0.81864
01:30:30|0.81864
01:30:36|0.81864
01:30:37|0.81864
01:30:38|0.81864
01:30:39|0.81864
01:30:40|0.81795
01:30:41|0.81795
01:30:42|0.81795
01:30:44|0.81795
01:30:44|0.81795
01:30:45|0.81795
01:30:47|0.81795
01:30:48|0.81795
01:30:48|0.81795
01:30:50|0.81795
01:30:51|0.81795
01:30:51|0.81795
01:30:54|0.81795
01:30:54|0.81795
01:30:55|0.81795
01:30:56|0.81795
01:30:57|0.81795
01:30:59|0.81795
01:31:00|0.81795
01:31:01|0.81795
01:31:01|0.81795
01:31:02|0.81795
01:31:04|0.81795
01:31:04|0.81803
01:31:06|0.81803
01:31:07|0.81803
01:31:08|0.81803
01:31:08|0.81889
01:31:10|0.81889
01:31:11|0.81889
01:31:12|0.81889
01:31:13|0.81927
01:31:14|0.81927
01:31:15|0.81927
01:31:16|0.81926
01:31:17|0.81926
01:31:19|0.81926
01:31:20|0.8195
01:31:20|0.8195
01:31:23|0.8195
01:31:24|0.8195
01:31:25|0.8195
01:31:25|0.81967
01:31:27|0.81967
01:31:28|0.82029
01:31:29|0.8199
01:31:29|0.8199
01:31:31|0.8199
01:31:32|0.82053
01:31:33|0.82053
01:31:34|0.82063
01:31:35|0.82063
01:31:36|0.82063
01:31:37|0.82077
01:31:39|0.82077
01:31:39|0.82093
01:31:40|0.82093
01:31:41|0.82093
01:31:43|0.82034
01:31:43|0.82034
01:31:44|0.82034
01:31:46|0.82034
01:31:46|0.82086
01:31:47|0.82094
01:31:48|0.82094
01:31:49|0.82094
01:31:51|0.82094
01:31:51|0.82094
01:31:52|0.82093
01:31:53|0.82115
01:31:54|0.82117
01:31:55|0.82123
01:31:56|0.82123
01:31:59|0.82134
01:31:59|0.82134
01:32:01|0.82134
01:32:01|0.82134
01:32:03|0.82134
01:32:04|0.82158
01:32:05|0.82204
01:32:06|0.8225
01:32:07|0.8227
01:32:08|0.82278
01:32:09|0.82278
01:32:10|0.82242
01:32:11|0.82239
01:32:12|0.82242
01:32:14|0.82242
01:32:16|0.82224
01:32:17|0.82193
01:32:18|0.82193
01:32:20|0.82193
01:32:21|0.82193
01:32:22|0.82193
01:32:23|0.82193
01:32:24|0.82193
01:32:25|0.82193
01:32:26|0.82193
01:32:27|0.82193
01:32:29|0.82193
01:32:29|0.8211
01:32:31|0.8211
01:32:32|0.8211
01:32:33|0.82116
01:32:35|0.82116
01:32:35|0.82116
01:32:37|0.82116
01:32:37|0.8207
01:32:38|0.8207
01:32:40|0.8207
01:32:41|0.82088
01:32:41|0.82088
01:32:42|0.82091
01:32:44|0.8211
01:32:45|0.82103
01:32:45|0.82103
01:32:47|0.82103
01:32:47|0.82103
01:32:49|0.82103
01:32:50|0.82103
01:32:51|0.82103
01:32:52|0.82103
01:32:53|0.82103
01:32:55|0.82127
01:32:55|0.82127
01:32:56|0.82127
01:32:58|0.82127
01:32:58|0.82127
01:33:00|0.82127
01:33:02|0.82127
01:33:03|0.82137
01:33:04|0.82137
01:33:06|0.82137
01:33:06|0.82137
01:33:07|0.82137
01:33:08|0.82137
01:33:09|0.82137
01:33:10|0.82137
01:33:12|0.82137
01:33:13|0.82137
01:33:13|0.82137
01:33:14|0.82137
01:33:15|0.82137
01:33:17|0.82137
01:33:18|0.8209
01:33:19|0.8209
01:33:20|0.8209
01:33:22|0.8209
01:33:23|0.8209
01:33:24|0.8209
01:33:25|0.82148
01:33:27|0.82148
01:33:28|0.82148
01:33:30|0.82148
01:33:31|0.82148
01:33:31|0.82148
01:33:33|0.82148
01:33:34|0.82108
01:33:35|0.8209
01:33:36|0.8209
01:33:37|0.8209
01:33:39|0.8209
01:33:39|0.8209
01:33:41|0.8209
01:33:42|0.82199
01:33:43|0.82199
01:33:45|0.82199
01:33:45|0.82199
01:33:48|0.82199
01:33:49|0.82199
01:33:50|0.82199
01:33:51|0.82199
01:33:52|0.82199
01:33:52|0.82199
01:33:54|0.82199
01:33:54|0.82234
01:33:55|0.82234
01:33:57|0.82234
01:33:58|0.82198
01:33:59|0.82198
01:34:01|0.82198
01:34:02|0.82198
01:34:02|0.82198
01:34:03|0.82198
01:34:05|0.82177
01:34:06|0.82195
01:34:06|0.82195
01:34:07|0.82195
01:34:09|0.82195
01:34:09|0.82195
01:34:11|0.82256
01:34:12|0.82256
01:34:13|0.82273
01:34:14|0.82237
01:34:15|0.82173
01:34:16|0.82144
01:34:17|0.82144
01:34:18|0.82096
01:34:19|0.82096
01:34:20|0.82096
01:34:21|0.82096
01:34:23|0.82096
01:34:24|0.82096
01:34:24|0.82096
01:34:26|0.82096
01:34:27|0.82096
01:34:28|0.82096
01:34:29|0.82096
01:34:31|0.82096
01:34:32|0.82096
01:34:33|0.82096
01:34:34|0.82096
01:34:35|0.8206
01:34:36|0.82035
01:34:38|0.82037
01:34:39|0.82037
01:34:40|0.82037
01:34:41|0.82037
01:34:42|0.82037
01:34:43|0.81991
01:34:45|0.81991
01:34:45|0.81991
01:34:46|0.81991
01:34:47|0.81995
01:34:49|0.81995
01:34:50|0.81995
01:34:51|0.81995
01:34:51|0.82018
01:34:53|0.82018
01:34:54|0.82018
01:34:54|0.82018
01:34:55|0.82018
01:34:57|0.82018
01:34:58|0.82018
01:34:59|0.82018
01:35:00|0.82018
01:35:01|0.8202
01:35:02|0.8202
01:35:03|0.8202
01:35:04|0.8202
01:35:06|0.8202
01:35:06|0.81907
01:35:07|0.81907
01:35:08|0.81907
01:35:09|0.81876
01:35:10|0.81876
01:35:11|0.81933
01:35:13|0.81933
01:35:14|0.81933
01:35:15|0.81933
01:35:15|0.81933
01:35:16|0.81933
01:35:17|0.81933
01:35:18|0.81933
01:35:19|0.81933
01:35:20|0.81922
01:35:23|0.81953
01:35:24|0.819
01:35:25|0.81941
01:35:26|0.81941
01:35:27|0.81954
01:35:28|0.81954
01:35:29|0.81954
01:35:30|0.81913
01:35:30|0.819
01:35:31|0.81936
01:35:33|0.81936
01:35:33|0.81946
01:35:35|0.81946
01:35:36|0.81946
01:35:37|0.81946
01:35:38|0.81946
01:35:39|0.81965
01:35:40|0.81965
01:35:41|0.81965
01:35:42|0.81965
01:35:44|0.81965
01:35:45|0.81965
01:35:46|0.81965
01:35:47|0.81864
01:35:48|0.81864
01:35:49|0.81864
01:35:50|0.81864
01:35:51|0.81835
01:35:52|0.81835
01:35:53|0.81835
01:35:54|0.81835
01:35:55|0.81835
01:35:57|0.81835
01:35:57|0.81804
01:35:58|0.81824
01:35:59|0.81824
01:36:01|0.81824
01:36:01|0.81868
01:36:02|0.81838
01:36:03|0.81838
01:36:04|0.81838
01:36:06|0.81896
01:36:07|0.81896
01:36:07|0.81896
01:36:08|0.81931
01:36:09|0.81931
01:36:11|0.819
01:36:11|0.819
01:36:13|0.819
01:36:14|0.819
01:36:15|0.82019
01:36:16|0.82019
01:36:18|0.82019
01:36:18|0.82019
01:36:19|0.81974
01:36:20|0.81974
01:36:22|0.81974
01:36:22|0.81974
01:36:24|0.81974
01:36:25|0.81974
01:36:26|0.82019
01:36:27|0.82019
01:36:29|0.82046
01:36:29|0.82046
01:36:31|0.82046
01:36:32|0.82046
01:36:33|0.82015
01:36:35|0.82015
01:36:36|0.82015
01:36:37|0.82015
01:36:38|0.82015
01:36:38|0.82015
01:36:39|0.82015
01:36:41|0.82015
01:36:41|0.82015
01:36:42|0.82015
01:36:44|0.82015
01:36:44|0.82015
01:36:46|0.82015
01:36:47|0.82015
01:36:48|0.82015
01:36:49|0.82015
01:36:50|0.82015
01:36:51|0.82015
01:36:52|0.82015
01:36:54|0.82015
01:36:56|0.82015
01:36:56|0.82015
01:36:57|0.82015
01:36:58|0.82015
01:36:59|0.82033
01:37:00|0.82033
01:37:01|0.82033
01:37:03|0.82033
01:37:03|0.82033
01:37:05|0.82033
01:37:06|0.82033
01:37:07|0.81976
01:37:08|0.81976
01:37:08|0.81976
01:37:10|0.81976
01:37:11|0.81976
01:37:13|0.81976
01:37:13|0.81976
01:37:14|0.81976
01:37:16|0.81976
01:37:16|0.81976
01:37:18|0.81918
01:37:18|0.81918
01:37:19|0.81918
01:37:20|0.81918
01:37:21|0.81918
01:37:22|0.81918
01:37:24|0.81918
01:37:25|0.81918
01:37:26|0.81918
01:37:28|0.81918
01:37:28|0.81918
01:37:30|0.81918
01:37:31|0.81918
01:37:32|0.81918
01:37:33|0.81918
01:37:34|0.81918
01:37:36|0.81918
01:37:36|0.81918
01:37:38|0.81918
01:37:38|0.81918
01:37:39|0.81918
01:37:40|0.81918
01:37:41|0.81928
01:37:43|0.81928
01:37:44|0.81928
01:37:45|0.81928
01:37:46|0.81928
01:37:47|0.81928
01:37:48|0.81928
01:37:49|0.81979
01:37:50|0.81979
01:37:51|0.81979
01:37:53|0.81979
01:37:53|0.81979
01:37:54|0.81979
01:37:55|0.81979
01:37:57|0.81979
01:37:58|0.81979
01:37:59|0.81979
01:37:59|0.81898
01:38:00|0.81898
01:38:02|0.81932
01:38:02|0.81932
01:38:04|0.81932
01:38:05|0.81932
01:38:06|0.81932
01:38:07|0.81932
01:38:08|0.81932
01:38:08|0.81932
01:38:10|0.81932
01:38:11|0.81932
01:38:12|0.81932
01:38:13|0.81932
01:38:14|0.81932
01:38:16|0.82058
01:38:17|0.82086
01:38:17|0.82086
01:38:19|0.82086
01:38:20|0.82086
01:38:21|0.82086
01:38:21|0.82086
01:38:22|0.82086
01:38:23|0.82086
01:38:25|0.82117
01:38:27|0.82087
01:38:28|0.82072
01:38:29|0.82072
01:38:31|0.82072
01:38:31|0.82072
01:38:33|0.82072
01:38:34|0.82072
01:38:35|0.82072
01:38:36|0.82072
01:38:37|0.82072
01:38:38|0.82072
01:38:39|0.82072
01:38:40|0.82072
01:38:41|0.82072
01:38:42|0.82072
01:38:43|0.82072
01:38:44|0.82072
01:38:45|0.82072
01:38:47|0.82072
01:38:47|0.82072
01:38:48|0.82072
01:38:50|0.82072
01:38:51|0.82139
01:38:52|0.82139
01:38:53|0.82139
01:38:53|0.82139
01:38:55|0.82139
01:38:56|0.82139
01:38:57|0.82139
01:38:58|0.82139
01:38:59|0.82188
01:39:01|0.82214
01:39:02|0.82238
01:39:02|0.82238
01:39:03|0.82238
01:39:05|0.82238
01:39:05|0.82238
01:39:07|0.82238
01:39:08|0.82233
01:39:09|0.82233
01:39:10|0.82233
01:39:11|0.82233
01:39:13|0.82233
01:39:13|0.82283
01:39:16|0.82302
01:39:17|0.82302
01:39:17|0.82207
01:39:19|0.82207
01:39:20|0.82194
01:39:21|0.82194
01:39:22|0.82194
01:39:23|0.82194
01:39:25|0.82194
01:39:25|0.82194
01:39:27|0.82154
01:39:28|0.82154
01:39:29|0.82154
01:39:30|0.82154
01:39:31|0.82154
01:39:33|0.82154
01:39:34|0.82154
01:39:34|0.82154
01:39:36|0.82114
01:39:38|0.82114
01:39:39|0.82114
01:39:39|0.82114
01:39:41|0.82114
01:39:41|0.82134
01:39:42|0.82112
01:39:44|0.82112
01:39:45|0.82072
01:39:46|0.82056
01:39:47|0.82056
01:39:48|0.82056
01:39:49|0.82056
01:39:51|0.82056
01:39:51|0.82056
01:39:53|0.82056
01:39:54|0.82056
01:39:55|0.82056
01:39:56|0.82056
01:39:57|0.82098
01:39:59|0.82098
01:40:00|0.82098
01:40:01|0.82098
01:40:01|0.82098
01:40:02|0.82098
01:40:04|0.82098
01:40:05|0.82098
01:40:05|0.82098
01:40:07|0.82098
01:40:08|0.82098
01:40:09|0.82098
01:40:09|0.82098
01:40:11|0.82098
01:40:11|0.82098
01:40:12|0.82098
01:40:14|0.82192
01:40:15|0.82192
01:40:16|0.82229
01:40:17|0.8224
01:40:18|0.8224
01:40:19|0.8224
01:40:21|0.8224
01:40:21|0.8224
01:40:22|0.8224
01:40:23|0.8224
01:40:26|0.8224
01:40:28|0.82256
01:40:29|0.8223
01:40:30|0.82179
01:40:31|0.82179
01:40:33|0.82179
01:40:33|0.82179
01:40:36|0.82105
01:40:36|0.82105
01:40:38|0.82133
01:40:39|0.82133
01:40:40|0.82133
01:40:41|0.82133
01:40:42|0.8218
01:40:44|0.82174
01:40:45|0.82174
01:40:46|0.82174
01:40:47|0.82174
01:40:48|0.82174
01:40:49|0.82174
01:40:50|0.82174
01:40:52|0.82174
01:40:52|0.82174
01:40:53|0.82174
01:40:54|0.82174
01:40:55|0.82174
01:40:56|0.82174
01:40:57|0.82174
01:40:58|0.82174
01:40:59|0.82174
01:41:00|0.82105
01:41:01|0.82105
01:41:02|0.82105
01:41:03|0.82105
01:41:04|0.82119
01:41:05|0.82119
01:41:07|0.82119
01:41:07|0.82109
01:41:09|0.82108
01:41:10|0.82108
01:41:10|0.82089
01:41:11|0.82008
01:41:13|0.82008
01:41:14|0.82008
01:41:15|0.82008
01:41:16|0.82008
01:41:17|0.82008
01:41:18|0.82008
01:41:20|0.82008
01:41:20|0.82008
01:41:21|0.82008
01:41:22|0.82008
01:41:23|0.82008
01:41:25|0.82008
01:41:26|0.82008
01:41:26|0.82008
01:41:28|0.82008
01:41:29|0.82039
01:41:31|0.82039
01:41:32|0.82039
01:41:33|0.82039
01:41:35|0.82039
01:41:36|0.82039
01:41:38|0.82009
01:41:39|0.81999
01:41:39|0.81999
01:41:40|0.81999
01:41:42|0.81999
01:41:42|0.81999
01:41:44|0.81963
01:41:44|0.81963
01:41:46|0.81963
01:41:47|0.81963
01:41:48|0.81963
01:41:49|0.81963
01:41:50|0.81963
01:41:51|0.81963
01:41:52|0.81963
01:41:53|0.81963
01:41:54|0.81963
01:41:55|0.81963
01:41:56|0.81963
01:41:57|0.81963
01:41:58|0.81945
01:41:59|0.81945
01:42:00|0.81945
01:42:01|0.81935
01:42:02|0.81954
01:42:03|0.81954
01:42:05|0.81954
01:42:06|0.81954
01:42:07|0.81954
01:42:07|0.81954
01:42:09|0.81954
01:42:10|0.81954
01:42:11|0.81954
01:42:12|0.81954
01:42:13|0.81954
01:42:14|0.81954
01:42:15|0.81954
01:42:16|0.81954
01:42:17|0.81954
01:42:18|0.81954
01:42:19|0.81954
01:42:20|0.81954
01:42:21|0.81954
01:42:23|0.81954
01:42:23|0.81954
01:42:24|0.81954
01:42:25|0.81954
01:42:27|0.81954
01:42:27|0.81954
01:42:29|0.81954
01:42:30|0.82039
01:42:31|0.82039
01:42:32|0.82039
01:42:34|0.82039
01:42:35|0.82062
01:42:36|0.82062
01:42:37|0.82007
01:42:38|0.82005
01:42:39|0.82025
01:42:40|0.8199
01:42:41|0.82004
01:42:42|0.82022
01:42:44|0.82024
01:42:44|0.82015
01:42:45|0.81999
01:42:46|0.82009
01:42:48|0.82009
01:42:49|0.82009
01:42:49|0.82009
01:42:50|0.82009
01:42:52|0.82045
01:42:54|0.82045
01:42:55|0.82045
01:42:55|0.82045
01:42:56|0.82045
01:42:57|0.82045
01:42:59|0.8204
01:42:59|0.8199
01:43:01|0.8199
01:43:02|0.8199
01:43:03|0.8199
01:43:04|0.8199
01:43:05|0.8199
01:43:06|0.8199
01:43:07|0.82001
01:43:08|0.82001
01:43:09|0.82001
01:43:10|0.82001
01:43:11|0.82001
01:43:12|0.82001
01:43:13|0.82001
01:43:14|0.82001
01:43:15|0.82001
01:43:16|0.82001
01:43:17|0.82001
01:43:18|0.82001
01:43:20|0.82001
01:43:20|0.82001
01:43:21|0.82001
01:43:22|0.81858
01:43:24|0.81858
01:43:25|0.81858
01:43:25|0.81858
01:43:26|0.81858
01:43:27|0.81858
01:43:28|0.81858
01:43:30|0.81858
01:43:31|0.81858
01:43:33|0.81858
01:43:33|0.81858
01:43:35|0.81858
01:43:35|0.81858
01:43:36|0.81858
01:43:38|0.81858
01:43:38|0.81858
01:43:39|0.81858
01:43:41|0.81858
01:43:42|0.81858
01:43:42|0.81858
01:43:43|0.81858
01:43:44|0.81858
01:43:46|0.81858
01:43:47|0.81858
01:43:48|0.81858
01:43:49|0.81858
01:43:50|0.81858
01:43:51|0.81858
01:43:52|0.81858
01:43:53|0.81858
01:43:54|0.81858
01:43:55|0.81858
01:43:56|0.81858
01:43:57|0.81858
01:43:58|0.81858
01:43:59|0.81858
01:44:00|0.81858
01:44:02|0.81858
01:44:02|0.81858
01:44:04|0.81908
01:44:04|0.81908
01:44:05|0.81908
01:44:06|0.81908
01:44:07|0.81915
01:44:08|0.81915
01:44:09|0.81915
01:44:10|0.81915
01:44:12|0.81952
01:44:12|0.81952
01:44:14|0.81952
01:44:14|0.81952
01:44:16|0.81952
01:44:16|0.81952
01:44:18|0.81952
01:44:18|0.81952
01:44:20|0.81952
01:44:21|0.81952
01:44:22|0.81949
01:44:23|0.81949
01:44:24|0.81949
01:44:24|0.81949
01:44:26|0.81949
01:44:27|0.81949
01:44:29|0.81949
01:44:29|0.81949
01:44:31|0.81949
01:44:32|0.81948
01:44:34|0.81938
01:44:34|0.81917
01:44:35|0.81907
01:44:37|0.81909
01:44:38|0.81909
01:44:39|0.81909
01:44:39|0.81916
01:44:41|0.81916
01:44:42|0.81916
01:44:43|0.81916
01:44:45|0.81916
01:44:46|0.81916
01:44:47|0.81916
01:44:47|0.81916
01:44:48|0.81916
01:44:49|0.81916
01:44:51|0.81916
01:44:51|0.81916
01:44:53|0.81916
01:44:53|0.81916
01:44:54|0.81878
01:44:56|0.81878
01:44:57|0.81878
01:44:57|0.81878
01:44:59|0.81878
01:45:00|0.81878
01:45:01|0.81878
01:45:02|0.81878
01:45:04|0.81878
01:45:05|0.81878
01:45:05|0.81878
01:45:06|0.81878
01:45:08|0.81788
01:45:09|0.81788
01:45:10|0.81724
01:45:10|0.81724
01:45:11|0.81727
01:45:13|0.81727
01:45:14|0.81727
01:45:15|0.81727
01:45:16|0.81727
01:45:17|0.81727
01:45:18|0.81737
01:45:19|0.81737
01:45:20|0.81737
01:45:22|0.81737
01:45:22|0.81737
01:45:23|0.81737
01:45:25|0.81737
01:45:26|0.81737
01:45:27|0.81737
01:45:27|0.81737
01:45:28|0.81747
01:45:30|0.81747
01:45:30|0.81723
01:45:31|0.81682
01:45:33|0.81682
01:45:33|0.81682
01:45:35|0.81682
01:45:37|0.81682
01:45:37|0.81682
01:45:39|0.81682
01:45:40|0.81682
01:45:40|0.81682
01:45:42|0.81682
01:45:43|0.81682
01:45:44|0.81742
01:45:45|0.81742
01:45:46|0.81742
01:45:47|0.81737
01:45:48|0.81737
01:45:50|0.81703
01:45:50|0.81703
01:45:52|0.81703
01:45:53|0.81703
01:45:53|0.81703
01:45:55|0.81703
01:45:56|0.81703
01:45:57|0.81703
01:45:58|0.81703
01:45:59|0.81703
01:46:00|0.81703
01:46:01|0.81703
01:46:02|0.81758
01:46:03|0.81758
01:46:04|0.81798
01:46:05|0.81798
01:46:06|0.81798
01:46:07|0.81767
01:46:08|0.81733
01:46:09|0.81733
01:46:10|0.81733
01:46:12|0.81777
01:46:12|0.81777
01:46:13|0.81777
01:46:14|0.81834
01:46:15|0.81834
01:46:17|0.81834
01:46:17|0.81854
01:46:18|0.81854
01:46:20|0.81854
01:46:20|0.81854
01:46:21|0.81854
01:46:22|0.81854
01:46:23|0.81854
01:46:25|0.8192
01:46:26|0.8192
01:46:27|0.8192
01:46:28|0.8192
01:46:29|0.81938
01:46:30|0.81938
01:46:31|0.8201
01:46:32|0.8201
01:46:34|0.82071
01:46:35|0.82033
01:46:37|0.8197
01:46:38|0.8197
01:46:38|0.8197
01:46:40|0.8197
01:46:41|0.8197
01:46:42|0.8197
01:46:43|0.8197
01:46:45|0.81968
01:46:46|0.81968
01:46:46|0.81953
01:46:48|0.81953
01:46:49|0.81953
01:46:50|0.81953
01:46:51|0.81953
01:46:52|0.81953
01:46:53|0.8197
01:46:55|0.8197
01:46:55|0.8197
01:46:56|0.8197
01:46:57|0.8197
01:46:58|0.8197
01:46:59|0.8197
01:47:01|0.8197
01:47:02|0.8197
01:47:02|0.81952
01:47:03|0.81952
01:47:05|0.81952
01:47:06|0.81952
01:47:07|0.81931
01:47:08|0.81931
01:47:09|0.81931
01:47:10|0.81931
01:47:11|0.81931
01:47:12|0.81931
01:47:13|0.81931
01:47:14|0.81931
01:47:15|0.81931
01:47:16|0.81862
01:47:17|0.81862
01:47:18|0.81862
01:47:20|0.81862
01:47:21|0.81862
01:47:22|0.81862
01:47:23|0.81828
01:47:24|0.81828
01:47:25|0.81828
01:47:26|0.81828
01:47:27|0.81828
01:47:28|0.81828
01:47:29|0.81828
01:47:30|0.81828
01:47:31|0.81828
01:47:32|0.81857
01:47:33|0.81857
01:47:34|0.81857
01:47:35|0.81857
01:47:36|0.81857
01:47:38|0.81857
01:47:38|0.81857
01:47:40|0.81857
01:47:42|0.81976
01:47:43|0.82018
01:47:44|0.82018
01:47:45|0.82018
01:47:45|0.82018
01:47:47|0.82018
01:47:48|0.82018
01:47:49|0.82018
01:47:49|0.82018
01:47:51|0.82018
01:47:51|0.81926
01:47:52|0.81926
01:47:54|0.81926
01:47:55|0.81926
01:47:56|0.81926
01:47:57|0.81926
01:47:58|0.81926
01:47:59|0.81926
01:48:00|0.81926
01:48:01|0.81926
01:48:02|0.81926
01:48:03|0.81926
01:48:04|0.81926
01:48:05|0.81926
01:48:07|0.81926
01:48:07|0.81926
01:48:09|0.81926
01:48:10|0.81926
01:48:10|0.81926
01:48:11|0.81926
01:48:12|0.81926
01:48:14|0.81926
01:48:15|0.81926
01:48:16|0.81949
01:48:16|0.81949
01:48:18|0.81974
01:48:19|0.81974
01:48:19|0.81992
01:48:20|0.81992
01:48:21|0.81992
01:48:23|0.81992
01:48:24|0.81992
01:48:24|0.81992
01:48:26|0.8207
01:48:27|0.8207
01:48:28|0.8207
01:48:29|0.8207
01:48:30|0.8207
01:48:31|0.8207
01:48:32|0.8207
01:48:33|0.8207
01:48:34|0.82062
01:48:36|0.82062
01:48:36|0.82031
01:48:38|0.82031
01:48:39|0.82087
01:48:40|0.82087
01:48:41|0.82087
01:48:42|0.82087
01:48:43|0.82087
01:48:45|0.82087
01:48:46|0.82087
01:48:47|0.82081
01:48:49|0.82081
01:48:50|0.82081
01:48:50|0.82081
01:48:52|0.82081
01:48:52|0.82081
01:48:54|0.82048
01:48:55|0.82048
01:48:56|0.82048
01:48:57|0.82048
01:48:58|0.82048
01:48:58|0.82048
01:48:59|0.82048
01:49:01|0.82048
01:49:02|0.82048
01:49:03|0.82048
01:49:04|0.82048
01:49:05|0.82048
01:49:06|0.82048
01:49:07|0.82034
01:49:08|0.82034
01:49:09|0.82034
01:49:10|0.82034
01:49:11|0.82034
01:49:13|0.82034
01:49:13|0.82034
01:49:14|0.81993
01:49:15|0.81993
01:49:17|0.81993
01:49:17|0.81939
01:49:19|0.81939
01:49:20|0.81939
01:49:21|0.81939
01:49:22|0.81939
01:49:23|0.82003
01:49:23|0.82003
01:49:24|0.81988
01:49:25|0.81988
01:49:27|0.81988
01:49:28|0.81988
01:49:29|0.81988
01:49:30|0.81988
01:49:31|0.81988
01:49:32|0.81988
01:49:33|0.81988
01:49:34|0.81902
01:49:35|0.81902
01:49:37|0.81902
01:49:39|0.81902
01:49:40|0.81902
01:49:41|0.81902
01:49:43|0.81902
01:49:44|0.81902
01:49:45|0.81902
01:49:46|0.81902
01:49:48|0.81902
01:49:49|0.81902
01:49:50|0.81902
01:49:51|0.81902
01:49:52|0.81902
01:49:54|0.81902
01:49:54|0.81902
01:49:56|0.81902
01:49:56|0.81988
01:49:57|0.81988
01:49:59|0.81988
01:49:59|0.81988
01:50:01|0.81988
01:50:02|0.81988
01:50:03|0.81988
01:50:05|0.81988
01:50:06|0.81988
01:50:07|0.81988
01:50:07|0.81988
01:50:08|0.81988
01:50:10|0.81988
01:50:11|0.81988
01:50:11|0.81988
01:50:12|0.81988
01:50:13|0.81988
01:50:15|0.81988
01:50:15|0.81988
01:50:17|0.81988
01:50:18|0.81988
01:50:19|0.81988
01:50:20|0.81923
01:50:21|0.81923
01:50:22|0.81923
01:50:23|0.82028
01:50:24|0.82028
01:50:25|0.82028
01:50:26|0.82028
01:50:27|0.81937
01:50:28|0.81886
01:50:29|0.81886
01:50:30|0.81886
01:50:32|0.81886
01:50:32|0.8182
01:50:33|0.8182
01:50:34|0.8182
01:50:35|0.8182
01:50:37|0.8182
01:50:39|0.8182
01:50:40|0.8182
01:50:40|0.8182
01:50:41|0.8182
01:50:43|0.81809
01:50:44|0.8176
01:50:44|0.8176
01:50:46|0.8176
01:50:47|0.8176
01:50:48|0.81796
01:50:49|0.81796
01:50:50|0.81796
01:50:51|0.81796
01:50:52|0.81796
01:50:53|0.81796
01:50:54|0.81761
01:50:55|0.81761
01:50:56|0.8178
01:50:57|0.8178
01:50:58|0.81761
01:51:00|0.81763
01:51:01|0.81763
01:51:02|0.81763
01:51:02|0.81763
01:51:03|0.81763
01:51:05|0.81763
01:51:06|0.81763
01:51:07|0.81763
01:51:08|0.81763
01:51:09|0.81794
01:51:10|0.81794
01:51:11|0.81794
01:51:12|0.81794
01:51:13|0.81794
01:51:14|0.81794
01:51:15|0.81794
01:51:17|0.81771
01:51:18|0.81771
01:51:18|0.81771
01:51:19|0.81771
01:51:20|0.81771
01:51:21|0.81793
01:51:22|0.81793
01:51:23|0.81793
01:51:24|0.81793
01:51:25|0.81793
01:51:27|0.81793
01:51:28|0.81793
01:51:28|0.81793
01:51:30|0.81793
01:51:30|0.81793
01:51:31|0.81793
01:51:32|0.81793
01:51:33|0.81793
01:51:34|0.81793
01:51:36|0.81793
01:51:37|0.81794
01:51:39|0.81769
01:51:40|0.81769
01:51:41|0.81769
01:51:42|0.81769
01:51:43|0.81797
01:51:44|0.81797
01:51:45|0.81797
01:51:46|0.81797
01:51:46|0.81797
01:51:48|0.81797
01:51:49|0.81793
01:51:50|0.81793
01:51:51|0.81793
01:51:52|0.81831
01:51:53|0.81831
01:51:54|0.81831
01:51:56|0.81831
01:51:56|0.81831
01:51:57|0.81831
01:51:58|0.81831
01:51:59|0.81831
01:52:00|0.81831
01:52:01|0.8175
01:52:02|0.8175
01:52:04|0.8175
01:52:04|0.8175
01:52:05|0.8175
01:52:07|0.8175
01:52:08|0.8175
01:52:08|0.8175
01:52:09|0.8175
01:52:10|0.81785
01:52:11|0.81785
01:52:12|0.81785
01:52:13|0.81785
01:52:15|0.81785
01:52:15|0.81785
01:52:17|0.81785
01:52:18|0.81785
01:52:18|0.81785
01:52:20|0.81785
01:52:21|0.81785
01:52:22|0.81785
01:52:23|0.81785
01:52:24|0.81893
01:52:25|0.81893
01:52:26|0.81893
01:52:27|0.81915
01:52:28|0.81959
01:52:29|0.81959
01:52:31|0.81959
01:52:31|0.81887
01:52:32|0.81851
01:52:33|0.81851
01:52:35|0.81851
01:52:36|0.81816
01:52:36|0.81816
01:52:37|0.81816
01:52:39|0.81816
01:52:41|0.81816
01:52:42|0.81816
01:52:43|0.81826
01:52:45|0.81826
01:52:46|0.81826
01:52:47|0.81826
01:52:49|0.81826
01:52:50|0.8185
01:52:52|0.8185
01:52:53|0.81895
01:52:54|0.81895
01:52:55|0.81895
01:52:55|0.81895
01:52:57|0.81815
01:52:58|0.81815
01:52:59|0.81815
01:52:59|0.81815
01:53:01|0.81815
01:53:02|0.81815
01:53:03|0.81885
01:53:04|0.81885
01:53:05|0.81885
01:53:06|0.81875
01:53:08|0.81875
01:53:09|0.81875
01:53:09|0.81875
01:53:10|0.81875
01:53:11|0.81875
01:53:12|0.81857
01:53:13|0.81857
01:53:15|0.81895
01:53:16|0.81895
01:53:17|0.81895
01:53:18|0.81895
01:53:19|0.81895
01:53:20|0.81895
01:53:20|0.81895
01:53:22|0.81895
01:53:23|0.81896
01:53:23|0.81896
01:53:25|0.81896
01:53:26|0.81896
01:53:27|0.81896
01:53:28|0.81896
01:53:29|0.81896
01:53:30|0.81896
01:53:31|0.81896
01:53:32|0.81896
01:53:33|0.81896
01:53:34|0.81866
01:53:35|0.81836
01:53:36|0.81836
01:53:37|0.81836
01:53:38|0.81811
01:53:39|0.81811
01:53:41|0.81811
01:53:42|0.81826
01:53:43|0.81826
01:53:44|0.81826
01:53:45|0.81799
01:53:46|0.81799
01:53:48|0.81799
01:53:49|0.81799
01:53:50|0.81799
01:53:50|0.81795
01:53:51|0.81795
01:53:53|0.81795
01:53:53|0.81785
01:53:54|0.81785
01:53:55|0.81785
01:53:56|0.81785
01:53:58|0.81785
01:53:58|0.81785
01:53:59|0.81785
01:54:00|0.81785
01:54:02|0.81841
01:54:03|0.81901
01:54:03|0.81901
01:54:05|0.81886
01:54:06|0.81909
01:54:07|0.81909
01:54:08|0.81909
01:54:09|0.81909
01:54:11|0.81909
01:54:12|0.81909
01:54:12|0.81909
01:54:14|0.81909
01:54:14|0.81909
01:54:16|0.81909
01:54:17|0.81909
01:54:18|0.81909
01:54:20|0.81909
01:54:21|0.81909
01:54:21|0.81885
01:54:22|0.81885
01:54:23|0.81885
01:54:24|0.81885
01:54:25|0.81885
01:54:26|0.81885
01:54:27|0.81844
01:54:29|0.81844
01:54:30|0.81844
01:54:31|0.81844
01:54:31|0.81844
01:54:33|0.81844
01:54:34|0.81844
01:54:35|0.81844
01:54:36|0.81844
01:54:37|0.81844
01:54:38|0.81844
01:54:39|0.81794
01:54:41|0.81794
01:54:42|0.81794
01:54:44|0.81794
01:54:45|0.81794
01:54:47|0.81774
01:54:47|0.81774
01:54:49|0.81774
01:54:50|0.81774
01:54:51|0.81774
01:54:51|0.81774
01:54:53|0.81774
01:54:54|0.81774
01:54:55|0.81774
01:54:56|0.81774
01:54:57|0.81774
01:54:58|0.81774
01:55:00|0.81774
01:55:00|0.81774
01:55:01|0.81774
01:55:02|0.81774
01:55:03|0.81774
01:55:05|0.81774
01:55:05|0.81774
01:55:06|0.81774
01:55:07|0.81774
01:55:08|0.81785
01:55:09|0.81785
01:55:11|0.81785
01:55:11|0.8179
01:55:12|0.8179
01:55:14|0.8179
01:55:15|0.8179
01:55:17|0.8179
01:55:18|0.8179
01:55:19|0.8179
01:55:20|0.8179
01:55:21|0.8179
01:55:22|0.8179
01:55:24|0.81782
01:55:26|0.81782
01:55:26|0.81782
01:55:27|0.81782
01:55:28|0.81782
01:55:30|0.81782
01:55:31|0.81782
01:55:31|0.81782
01:55:33|0.81782
01:55:34|0.81782
01:55:34|0.81782
01:55:35|0.8177
01:55:37|0.81764
01:55:37|0.81764
01:55:38|0.81814
01:55:40|0.81814
01:55:41|0.81831
01:55:41|0.81831
01:55:42|0.81845
01:55:43|0.81846
01:55:46|0.81784
01:55:47|0.81775
01:55:48|0.81753
01:55:49|0.81753
01:55:50|0.81756
01:55:51|0.81756
01:55:51|0.81756
01:55:53|0.8176
01:55:54|0.8176
01:55:54|0.8176
01:55:56|0.8176
01:55:56|0.8176
01:55:58|0.81758
01:55:59|0.81758
01:56:00|0.81758
01:56:01|0.81758
01:56:02|0.81763
01:56:04|0.81763
01:56:04|0.81763
01:56:05|0.81757
01:56:06|0.81757
01:56:08|0.81747
01:56:09|0.81747
01:56:10|0.81747
01:56:12|0.81747
01:56:12|0.81747
01:56:13|0.81747
01:56:15|0.81747
01:56:15|0.81747
01:56:16|0.81737
01:56:18|0.81737
01:56:19|0.81737
01:56:20|0.81737
01:56:21|0.81785
01:56:22|0.81785
01:56:23|0.81785
01:56:24|0.81785
01:56:25|0.81758
01:56:27|0.81758
01:56:28|0.81758
01:56:29|0.81758
01:56:29|0.81758
01:56:31|0.81758
01:56:32|0.81758
01:56:33|0.81783
01:56:34|0.81783
01:56:35|0.81783
01:56:35|0.81783
01:56:37|0.81758
01:56:37|0.81758
01:56:39|0.81758
01:56:40|0.81758
01:56:40|0.81758
01:56:42|0.81758
01:56:44|0.81758
01:56:44|0.81758
01:56:45|0.81758
01:56:47|0.81758
01:56:48|0.81758
01:56:49|0.81758
01:56:50|0.81758
01:56:51|0.81787
01:56:53|0.81787
01:56:53|0.81787
01:56:55|0.81787
01:56:56|0.81788
01:56:57|0.81788
01:56:59|0.81788
01:57:00|0.81788
01:57:00|0.81788
01:57:01|0.81788
01:57:02|0.81788
01:57:04|0.81788
01:57:05|0.81788
01:57:06|0.81756
01:57:07|0.81725
01:57:09|0.81725
01:57:09|0.81725
01:57:10|0.81725
01:57:12|0.81725
01:57:12|0.81725
01:57:13|0.81725
01:57:14|0.81725
01:57:15|0.81725
01:57:17|0.81725
01:57:18|0.81725
01:57:19|0.81725
01:57:20|0.81725
01:57:20|0.81725
01:57:21|0.81725
01:57:22|0.81725
01:57:23|0.81725
01:57:25|0.81658
01:57:26|0.81662
01:57:26|0.81662
01:57:28|0.81662
01:57:28|0.81662
01:57:29|0.81662
01:57:31|0.81662
01:57:32|0.81662
01:57:33|0.81662
01:57:35|0.81662
01:57:37|0.81662
01:57:37|0.81662
01:57:39|0.81648
01:57:39|0.81616
01:57:40|0.81616
01:57:42|0.81616
01:57:42|0.81616
01:57:45|0.81616
01:57:46|0.81616
01:57:47|0.81616
01:57:48|0.81616
01:57:49|0.81616
01:57:50|0.81616
01:57:51|0.81616
01:57:52|0.81616
01:57:54|0.81616
01:57:55|0.81616
01:57:55|0.81616
01:57:57|0.81616
01:57:58|0.81674
01:57:59|0.81674
01:57:59|0.81674
01:58:00|0.81674
01:58:01|0.81674
01:58:02|0.81674
01:58:04|0.81674
01:58:04|0.81645
01:58:05|0.81645
01:58:06|0.81645
01:58:08|0.81645
01:58:10|0.81645
01:58:11|0.81645
01:58:11|0.81667
01:58:13|0.81695
01:58:13|0.81695
01:58:15|0.81695
01:58:16|0.81695
01:58:16|0.81695
01:58:18|0.81695
01:58:18|0.81695
01:58:20|0.81664
01:58:21|0.8174
01:58:22|0.8174
01:58:23|0.8174
01:58:24|0.8174
01:58:25|0.8174
01:58:27|0.8174
01:58:27|0.8174
01:58:28|0.81716
01:58:29|0.81723
01:58:31|0.81723
01:58:31|0.81723
01:58:33|0.81723
01:58:33|0.81705
01:58:34|0.81705
01:58:35|0.81705
01:58:36|0.8173
01:58:37|0.8173
01:58:38|0.8173
01:58:39|0.8173
01:58:40|0.8173
01:58:42|0.8173
01:58:43|0.81761
01:58:44|0.81761
01:58:46|0.81761
01:58:46|0.81761
01:58:48|0.81761
01:58:49|0.81761
01:58:50|0.81761
01:58:51|0.81761
01:58:52|0.81761
01:58:53|0.81761
01:58:55|0.81761
01:58:56|0.81761
01:58:56|0.81761
01:58:57|0.81761
01:58:59|0.81761
01:59:01|0.81761
01:59:01|0.81761
01:59:02|0.81761
01:59:05|0.81761
01:59:05|0.81761
01:59:06|0.81761
01:59:08|0.81761
01:59:08|0.81761
01:59:09|0.81761
01:59:11|0.81761
01:59:12|0.81761
01:59:12|0.81761
01:59:14|0.81761
01:59:15|0.818
01:59:15|0.818
01:59:16|0.818
01:59:18|0.818
01:59:19|0.818
01:59:20|0.818
01:59:20|0.818
01:59:23|0.81854
01:59:23|0.81854
01:59:25|0.81854
01:59:26|0.81838
01:59:26|0.81838
01:59:28|0.81838
01:59:29|0.81838
01:59:30|0.81838
01:59:31|0.81754
01:59:31|0.81754
01:59:33|0.81754
01:59:34|0.81754
01:59:35|0.81714
01:59:36|0.81714
01:59:37|0.81733
01:59:38|0.81718
01:59:39|0.81718
01:59:41|0.81718
01:59:41|0.81718
01:59:42|0.81696
01:59:43|0.81696
01:59:45|0.81696
01:59:45|0.81696
01:59:47|0.81696
01:59:47|0.81696
01:59:49|0.81696
01:59:50|0.81726
01:59:52|0.81726
01:59:53|0.81726
01:59:54|0.81726
01:59:55|0.81726
01:59:57|0.81726
01:59:57|0.81715
01:59:59|0.81715
02:00:00|0.81702
02:00:00|0.81707
02:00:01|0.81744
02:00:03|0.81744
02:00:04|0.81733
02:00:05|0.81733
02:00:06|0.8175
02:00:07|0.8175
02:00:08|0.8175
02:00:10|0.8175
02:00:11|0.8175
02:00:12|0.8175
02:00:13|0.81774
02:00:14|0.81774
02:00:15|0.81774
02:00:16|0.81774
02:00:17|0.81742
02:00:18|0.81742
02:00:19|0.81742
02:00:20|0.81761
02:00:21|0.81756
02:00:22|0.81756
02:00:23|0.81756
02:00:24|0.81756
02:00:25|0.81756
02:00:26|0.81756
02:00:27|0.81756
02:00:28|0.81756
02:00:29|0.8178
02:00:30|0.81777
02:00:31|0.81777
02:00:33|0.81757
02:00:34|0.81757
02:00:34|0.81732
02:00:35|0.81732
02:00:36|0.81732
02:00:37|0.81732
02:00:38|0.8172
02:00:39|0.81732
02:00:41|0.81732
02:00:41|0.81762
02:00:42|0.81795
02:00:43|0.81795
02:00:45|0.81762
02:00:45|0.8179
02:00:46|0.8179
02:00:48|0.81772
02:00:50|0.81772
02:00:51|0.8177
02:00:52|0.81766
02:00:53|0.81766
02:00:54|0.81741
02:00:55|0.81741
02:00:56|0.81741
02:00:57|0.81741
02:00:58|0.81741
02:00:59|0.81741
02:01:00|0.81745
02:01:01|0.81745
02:01:02|0.81737
02:01:03|0.81737
02:01:04|0.81727
02:01:05|0.81727
02:01:07|0.81693
02:01:08|0.81664
02:01:08|0.81664
02:01:10|0.81664
02:01:10|0.81664
02:01:11|0.81664
02:01:13|0.81664
02:01:14|0.81623
02:01:15|0.81623
02:01:16|0.81623
02:01:17|0.81623
02:01:18|0.81625
02:01:19|0.81625
02:01:20|0.81625
02:01:22|0.81625
02:01:23|0.81623
02:01:23|0.81623
02:01:24|0.81623
02:01:27|0.81623
02:01:27|0.81623
02:01:28|0.81623
02:01:29|0.81623
02:01:30|0.81623
02:01:31|0.81504
02:01:32|0.81504
02:01:34|0.81504
02:01:34|0.81564
02:01:35|0.81564
02:01:37|0.81564
02:01:38|0.81565
02:01:38|0.81565
02:01:39|0.81565
02:01:40|0.81565
02:01:41|0.81565
02:01:43|0.81565
02:01:43|0.81565
02:01:44|0.81565
02:01:45|0.815
02:01:46|0.815
02:01:47|0.815
02:01:50|0.81487
02:01:50|0.81489
02:01:52|0.81489
02:01:52|0.81489
02:01:54|0.81489
02:01:55|0.81489
02:01:55|0.81489
02:01:57|0.81489
02:01:58|0.81489
02:01:59|0.8148
02:02:00|0.8148
02:02:01|0.8148
02:02:02|0.8148
02:02:03|0.81429
02:02:05|0.81429
02:02:06|0.81434
02:02:07|0.81434
02:02:08|0.81434
02:02:09|0.81434
02:02:10|0.8139
02:02:12|0.8139
02:02:13|0.8139
02:02:13|0.8139
02:02:15|0.8139
02:02:15|0.8139
02:02:17|0.8139
02:02:17|0.81391
02:02:19|0.81391
02:02:19|0.81391
02:02:20|0.81411
02:02:22|0.81407
02:02:23|0.81407
02:02:24|0.81351
02:02:25|0.81345
02:02:25|0.81421
02:02:27|0.81421
02:02:28|0.81421
02:02:29|0.81421
02:02:30|0.81421
02:02:31|0.81421
02:02:32|0.81421
02:02:33|0.81421
02:02:34|0.81421
02:02:36|0.814
02:02:36|0.814
02:02:38|0.814
02:02:38|0.814
02:02:39|0.81391
02:02:40|0.81358
02:02:41|0.81358
02:02:42|0.81358
02:02:44|0.81358
02:02:45|0.81358
02:02:46|0.81358
02:02:46|0.81358
02:02:47|0.81358
02:02:50|0.81358
02:02:50|0.81358
02:02:52|0.81403
02:02:53|0.81403
02:02:54|0.81403
02:02:55|0.81403
02:02:57|0.81386
02:02:58|0.81386
02:02:59|0.81386
02:02:59|0.81386
02:03:00|0.81351
02:03:02|0.81335
02:03:03|0.81342
02:03:04|0.81322
02:03:05|0.81321
02:03:06|0.81321
02:03:07|0.81321
02:03:09|0.81329
02:03:09|0.81329
02:03:11|0.81329
02:03:11|0.81329
02:03:12|0.81329
02:03:13|0.81294
02:03:15|0.81294
02:03:15|0.81342
02:03:17|0.81405
02:03:18|0.81405
02:03:20|0.81405
02:03:20|0.81405
02:03:21|0.81405
02:03:23|0.81405
02:03:23|0.81405
02:03:24|0.81405
02:03:25|0.81405
02:03:26|0.81405
02:03:28|0.81405
02:03:29|0.81405
02:03:30|0.81405
02:03:31|0.81405
02:03:32|0.81405
02:03:34|0.81405
02:03:34|0.81344
02:03:36|0.81344
02:03:36|0.81344
02:03:37|0.81344
02:03:38|0.81344
02:03:39|0.81425
02:03:41|0.8141
02:03:41|0.8141
02:03:43|0.8141
02:03:44|0.8141
02:03:44|0.8141
02:03:45|0.8141
02:03:47|0.8141
02:03:47|0.8141
02:03:49|0.8141
02:03:50|0.8141
02:03:50|0.8141
02:03:52|0.8141
02:03:53|0.8141
02:03:54|0.8141
02:03:56|0.81368
02:03:57|0.81368
02:03:58|0.81364
02:03:59|0.81364
02:04:00|0.81364
02:04:02|0.81364
02:04:03|0.81364
02:04:04|0.814
02:04:05|0.814
02:04:05|0.814
02:04:07|0.814
02:04:08|0.81373
02:04:09|0.81396
02:04:11|0.81366
02:04:11|0.81382
02:04:13|0.81397
02:04:13|0.81397
02:04:14|0.81397
02:04:15|0.81397
02:04:17|0.81461
02:04:17|0.81461
02:04:18|0.81461
02:04:19|0.81451
02:04:21|0.81451
02:04:21|0.81447
02:04:22|0.81447
02:04:24|0.81447
02:04:24|0.81447
02:04:25|0.81447
02:04:28|0.81456
02:04:28|0.81456
02:04:29|0.81456
02:04:30|0.81456
02:04:32|0.81456
02:04:33|0.81456
02:04:33|0.8146
02:04:35|0.8146
02:04:36|0.8146
02:04:37|0.8146
02:04:38|0.8146
02:04:39|0.8146
02:04:40|0.8146
02:04:42|0.8146
02:04:42|0.8146
02:04:44|0.8146
02:04:44|0.8146
02:04:45|0.8146
02:04:46|0.8146
02:04:47|0.81471
02:04:48|0.81471
02:04:50|0.81471
02:04:51|0.81471
02:04:52|0.81428
02:04:53|0.81428
02:04:55|0.81446
02:04:55|0.81446
02:04:57|0.81446
02:04:57|0.81446
02:04:59|0.81446
02:05:00|0.81446
02:05:00|0.81446
02:05:03|0.81446
02:05:03|0.81454
02:05:04|0.81454
02:05:05|0.81454
02:05:06|0.81439
02:05:07|0.81439
02:05:08|0.81439
02:05:10|0.8141
02:05:10|0.8141
02:05:11|0.81427
02:05:12|0.81425
02:05:13|0.81425
02:05:15|0.81425
02:05:15|0.81425
02:05:16|0.81425
02:05:18|0.81425
02:05:19|0.81416
02:05:20|0.81416
02:05:21|0.81426
02:05:23|0.81426
02:05:23|0.81432
02:05:25|0.81432
02:05:26|0.81432
02:05:27|0.81432
02:05:28|0.81432
02:05:28|0.81432
02:05:30|0.81385
02:05:31|0.81385
02:05:32|0.81385
02:05:33|0.81385
02:05:34|0.81362
02:05:35|0.81362
02:05:36|0.81362
02:05:37|0.81337
02:05:38|0.81321
02:05:39|0.81321
02:05:40|0.81321
02:05:41|0.81321
02:05:42|0.81321
02:05:43|0.81277
02:05:44|0.81277
02:05:45|0.81277
02:05:46|0.81288
02:05:47|0.81297
02:05:48|0.81297
02:05:49|0.81297
02:05:51|0.81305
02:05:52|0.81307
02:05:53|0.81307
02:05:54|0.81307
02:05:56|0.81307
02:05:57|0.81307
02:05:58|0.81307
02:05:59|0.81307
02:06:00|0.81292
02:06:02|0.81294
02:06:03|0.81301
02:06:04|0.81301
02:06:06|0.81294
02:06:07|0.81294
02:06:07|0.81302
02:06:09|0.81302
02:06:09|0.81302
02:06:10|0.81311
02:06:12|0.81311
02:06:13|0.81311
02:06:14|0.81311
02:06:14|0.81326
02:06:16|0.81341
02:06:16|0.81399
02:06:18|0.81399
02:06:19|0.81306
02:06:20|0.81306
02:06:21|0.81306
02:06:22|0.81306
02:06:23|0.81306
02:06:25|0.81306
02:06:25|0.8136
02:06:27|0.8136
02:06:27|0.8136
02:06:28|0.8136
02:06:29|0.8136
02:06:30|0.8136
02:06:31|0.8136
02:06:32|0.8136
02:06:34|0.8136
02:06:35|0.8136
02:06:36|0.8136
02:06:38|0.8136
02:06:39|0.8138
02:06:39|0.8138
02:06:40|0.8138
02:06:42|0.8138
02:06:43|0.8138
02:06:44|0.8138
02:06:45|0.81313
02:06:46|0.81313
02:06:47|0.81313
02:06:48|0.81313
02:06:49|0.81313
02:06:50|0.81299
02:06:51|0.8127
02:06:52|0.8127
02:06:54|0.8127
02:06:56|0.8127
02:06:57|0.8127
02:06:57|0.8127
02:06:58|0.81287
02:07:00|0.8131
02:07:01|0.8131
02:07:02|0.81312
02:07:04|0.81312
02:07:04|0.81266
02:07:05|0.81266
02:07:06|0.81285
02:07:07|0.81285
02:07:08|0.81285
02:07:09|0.81285
02:07:11|0.81285
02:07:12|0.81398
02:07:13|0.81394
02:07:14|0.81394
02:07:14|0.81394
02:07:16|0.81394
02:07:16|0.81394
02:07:18|0.81394
02:07:19|0.81394
02:07:20|0.81394
02:07:22|0.81394
02:07:23|0.81379
02:07:23|0.81379
02:07:24|0.81379
02:07:26|0.81379
02:07:27|0.81379
02:07:28|0.81379
02:07:29|0.81379
02:07:30|0.81379
02:07:31|0.81379
02:07:33|0.81379
02:07:34|0.81379
02:07:34|0.81379
02:07:35|0.81379
02:07:36|0.81379
02:07:38|0.81319
02:07:39|0.81319
02:07:40|0.81319
02:07:41|0.8135
02:07:42|0.8135
02:07:43|0.8135
02:07:44|0.8135
02:07:45|0.8135
02:07:46|0.8135
02:07:47|0.8135
02:07:48|0.8135
02:07:49|0.8135
02:07:50|0.8135
02:07:51|0.8135
02:07:53|0.8135
02:07:54|0.8135
02:07:55|0.81284
02:07:57|0.81284
02:07:57|0.81301
02:07:58|0.81301
02:08:00|0.81301
02:08:01|0.81319
02:08:02|0.81328
02:08:04|0.81328
02:08:05|0.81328
02:08:06|0.81357
02:08:07|0.8133
02:08:08|0.8133
02:08:09|0.8133
02:08:10|0.8133
02:08:10|0.8133
02:08:12|0.8133
02:08:13|0.81251
02:08:14|0.81205
02:08:15|0.81197
02:08:16|0.81181
02:08:17|0.81173
02:08:18|0.81164
02:08:20|0.81164
02:08:20|0.81156
02:08:22|0.8118
02:08:22|0.8118
02:08:23|0.8118
02:08:24|0.81184
02:08:25|0.81184
02:08:26|0.81184
02:08:27|0.8118
02:08:29|0.8118
02:08:30|0.8118
02:08:30|0.8118
02:08:31|0.8118
02:08:32|0.8118
02:08:34|0.8118
02:08:34|0.8118
02:08:35|0.81199
02:08:36|0.81199
02:08:37|0.81228
02:08:38|0.8121
02:08:39|0.8121
02:08:40|0.8121
02:08:41|0.81265
02:08:43|0.8125
02:08:43|0.8125
02:08:45|0.8125
02:08:46|0.8125
02:08:46|0.8125
02:08:48|0.8125
02:08:49|0.8125
02:08:50|0.8125
02:08:50|0.8125
02:08:51|0.8125
02:08:52|0.8125
02:08:55|0.8125
02:08:56|0.8125
02:08:58|0.8125
02:09:00|0.8125
02:09:00|0.8125
02:09:02|0.8125
02:09:03|0.8125
02:09:04|0.8125
02:09:06|0.8125
02:09:06|0.8127
02:09:08|0.8127
02:09:08|0.81266
02:09:10|0.81266
02:09:10|0.81266
02:09:11|0.81266
02:09:13|0.81266
02:09:13|0.8123
02:09:14|0.8123
02:09:16|0.8123
02:09:17|0.81131
02:09:18|0.81171
02:09:18|0.81171
02:09:20|0.81117
02:09:21|0.81117
02:09:22|0.81111
02:09:24|0.81111
02:09:25|0.81116
02:09:26|0.81116
02:09:27|0.81072
02:09:28|0.81072
02:09:30|0.81072
02:09:30|0.81072
02:09:31|0.81072
02:09:33|0.81072
02:09:34|0.81111
02:09:35|0.81111
02:09:36|0.81111
02:09:37|0.81111
02:09:38|0.81076
02:09:39|0.81076
02:09:40|0.81076
02:09:42|0.81076
02:09:42|0.81076
02:09:43|0.81076
02:09:44|0.81076
02:09:46|0.81076
02:09:47|0.81111
02:09:48|0.81111
02:09:49|0.81111
02:09:49|0.81111
02:09:50|0.81111
02:09:52|0.81111
02:09:52|0.8105
02:09:54|0.8105
02:09:54|0.8105
02:09:56|0.8105
02:09:56|0.81097
02:09:57|0.81097
02:10:00|0.81076
02:10:01|0.81076
02:10:02|0.81076
02:10:04|0.81076
02:10:05|0.81076
02:10:07|0.81076
02:10:07|0.81096
02:10:08|0.81126
02:10:09|0.81126
02:10:11|0.81126
02:10:12|0.81103
02:10:13|0.81103
02:10:14|0.81103
02:10:15|0.81103
02:10:16|0.81103
02:10:17|0.81103
02:10:18|0.81103
02:10:19|0.81103
02:10:20|0.81103
02:10:21|0.81103
02:10:22|0.81103
02:10:23|0.81103
02:10:24|0.81101
02:10:25|0.81101
02:10:26|0.81101
02:10:27|0.8105
02:10:28|0.81032
02:10:29|0.81032
02:10:30|0.81032
02:10:31|0.81033
02:10:32|0.81047
02:10:33|0.81047
02:10:34|0.81061
02:10:36|0.8108
02:10:36|0.81094
02:10:37|0.81094
02:10:39|0.81071
02:10:39|0.81071
02:10:40|0.81071
02:10:41|0.81064
02:10:42|0.81032
02:10:44|0.81044
02:10:45|0.81044
02:10:46|0.81017
02:10:47|0.81017
02:10:48|0.81017
02:10:49|0.81018
02:10:51|0.81018
02:10:52|0.81
02:10:52|0.80932
02:10:54|0.80934
02:10:54|0.80965
02:10:55|0.80965
02:10:57|0.80965
02:10:58|0.80965
02:10:58|0.80946
02:11:00|0.80937
02:11:01|0.80937
02:11:02|0.80937
02:11:04|0.80937
02:11:04|0.80937
02:11:05|0.80937
02:11:06|0.80893
02:11:07|0.80887
02:11:09|0.80888
02:11:10|0.80888
02:11:10|0.80908
02:11:12|0.80908
02:11:13|0.80908
02:11:14|0.80908
02:11:15|0.80951
02:11:16|0.80951
02:11:17|0.80971
02:11:18|0.80971
02:11:18|0.80971
02:11:20|0.80971
02:11:21|0.8091
02:11:22|0.80933
02:11:23|0.80933
02:11:24|0.80933
02:11:25|0.81008
02:11:26|0.80982
02:11:28|0.80982
02:11:29|0.80982
02:11:29|0.80982
02:11:31|0.80982
02:11:31|0.80933
02:11:32|0.80933
02:11:34|0.80933
02:11:35|0.80933
02:11:35|0.80933
02:11:36|0.80903
02:11:38|0.80903
02:11:38|0.80903
02:11:39|0.80903
02:11:40|0.80883
02:11:42|0.80883
02:11:43|0.80883
02:11:44|0.80885
02:11:45|0.80885
02:11:46|0.8086
02:11:47|0.8086
02:11:49|0.8086
02:11:50|0.80853
02:11:50|0.80853
02:11:51|0.80878
02:11:53|0.80878
02:11:54|0.80881
02:11:55|0.80881
02:11:56|0.80895
02:11:57|0.80925
02:11:59|0.80882
02:12:00|0.80882
02:12:01|0.80882
02:12:03|0.80882
02:12:03|0.80882
02:12:04|0.80882
02:12:06|0.80882
02:12:07|0.80836
02:12:08|0.80851
02:12:08|0.80851
02:12:10|0.80808
02:12:11|0.808
02:12:13|0.808
02:12:14|0.808
02:12:14|0.808
02:12:16|0.808
02:12:17|0.808
02:12:18|0.80807
02:12:19|0.80807
02:12:20|0.80807
02:12:21|0.80769
02:12:22|0.80769
02:12:23|0.80736
02:12:24|0.80707
02:12:26|0.80727
02:12:26|0.80727
02:12:27|0.80727
02:12:29|0.80727
02:12:31|0.80727
02:12:31|0.80811
02:12:33|0.80774
02:12:34|0.80774
02:12:35|0.80774
02:12:35|0.80717
02:12:36|0.80772
02:12:37|0.80766
02:12:39|0.80711
02:12:40|0.80713
02:12:40|0.80717
02:12:42|0.80717
02:12:43|0.80705
02:12:44|0.80674
02:12:45|0.80644
02:12:46|0.8071
02:12:47|0.8071
02:12:48|0.8071
02:12:49|0.8071
02:12:50|0.8071
02:12:51|0.8071
02:12:52|0.80666
02:12:53|0.80669
02:12:54|0.80669
02:12:55|0.80669
02:12:56|0.80644
02:12:57|0.80663
02:12:59|0.80654
02:13:00|0.80642
02:13:01|0.80642
02:13:02|0.80642
02:13:04|0.80642
02:13:05|0.80675
02:13:07|0.80675
02:13:08|0.80694
02:13:08|0.80685
02:13:10|0.80685
02:13:11|0.80685
02:13:12|0.80683
02:13:13|0.80683
02:13:14|0.80696
02:13:15|0.80696
02:13:16|0.80696
02:13:17|0.80696
02:13:18|0.80696
02:13:19|0.80696
02:13:20|0.80685
02:13:21|0.80681
02:13:22|0.8064
02:13:23|0.80642
02:13:24|0.80656
02:13:25|0.80692
02:13:27|0.80667
02:13:28|0.80667
02:13:29|0.80667
02:13:29|0.80667
02:13:30|0.80667
02:13:31|0.80667
02:13:33|0.80667
02:13:33|0.80566
02:13:34|0.80566
02:13:36|0.80566
02:13:37|0.80566
02:13:37|0.80566
02:13:38|0.80566
02:13:40|0.80566
02:13:41|0.80566
02:13:41|0.80517
02:13:43|0.80517
02:13:43|0.80521
02:13:45|0.80523
02:13:46|0.80523
02:13:47|0.80459
02:13:48|0.80459
02:13:49|0.80459
02:13:50|0.80459
02:13:51|0.80459
02:13:53|0.80503
02:13:53|0.80491
02:13:54|0.80491
02:13:55|0.8053
02:13:56|0.8053
02:13:57|0.8053
02:13:58|0.8053
02:14:00|0.8053
02:14:02|0.8053
02:14:03|0.8053
02:14:05|0.8053
02:14:06|0.8053
02:14:07|0.80674
02:14:08|0.80674
02:14:09|0.80674
02:14:10|0.80654
02:14:11|0.80625
02:14:13|0.80607
02:14:13|0.80607
02:14:14|0.80607
02:14:16|0.80607
02:14:17|0.80607
02:14:18|0.80632
02:14:19|0.80632
02:14:20|0.80637
02:14:22|0.80621
02:14:23|0.80621
02:14:24|0.80621
02:14:24|0.80502
02:14:26|0.80502
02:14:27|0.80468
02:14:27|0.80468
02:14:28|0.80468
02:14:32|0.80502
02:14:33|0.80574
02:14:34|0.80579
02:14:35|0.80579
02:14:37|0.80545
02:14:37|0.80545
02:14:38|0.80541
02:14:40|0.80541
02:14:40|0.80541
02:14:41|0.80541
02:14:42|0.80539
02:14:43|0.80537
02:14:44|0.80537
02:14:45|0.80537
02:14:46|0.80537
02:14:47|0.80556
02:14:49|0.80564
02:14:50|0.80551
02:14:51|0.80534
02:14:52|0.80551
02:14:53|0.80551
02:14:54|0.80564
02:14:55|0.80573
02:14:57|0.80573
02:14:57|0.80573
02:14:58|0.80562
02:14:59|0.80512
02:15:00|0.80523
02:15:02|0.80524
02:15:03|0.8049
02:15:04|0.80503
02:15:05|0.80565
02:15:06|0.80622
02:15:07|0.80647
02:15:08|0.80659
02:15:10|0.80659
02:15:11|0.80716
02:15:11|0.80787
02:15:13|0.80787
02:15:13|0.80787
02:15:14|0.80787
02:15:16|0.80796
02:15:17|0.80823
02:15:18|0.80823
02:15:19|0.80903
02:15:21|0.80885
02:15:21|0.80863
02:15:22|0.80863
02:15:24|0.80862
02:15:25|0.80864
02:15:26|0.80864
02:15:27|0.8084
02:15:28|0.80839
02:15:29|0.80809
02:15:30|0.80808
02:15:31|0.80867
02:15:32|0.80867
02:15:32|0.80867
02:15:33|0.80851
02:15:35|0.8084
02:15:36|0.8084
02:15:37|0.8084
02:15:38|0.80838
02:15:38|0.80903
02:15:40|0.80867
02:15:41|0.80867
02:15:42|0.80865
02:15:43|0.80838
02:15:44|0.80823
02:15:45|0.80823
02:15:46|0.80769
02:15:47|0.80769
02:15:48|0.80759
02:15:49|0.80759
02:15:50|0.8081
02:15:51|0.8081
02:15:52|0.80834
02:15:53|0.80834
02:15:55|0.80843
02:15:55|0.80843
02:15:57|0.80843
02:15:58|0.80847
02:15:59|0.80847
02:16:00|0.8076
02:16:01|0.8076
02:16:02|0.8076
02:16:03|0.80831
02:16:05|0.80831
02:16:06|0.80831
02:16:06|0.80831
02:16:07|0.8084
02:16:09|0.80852
02:16:09|0.80852
02:16:10|0.80852
02:16:12|0.8088
02:16:13|0.8088
02:16:13|0.8088
02:16:16|0.8088
02:16:16|0.80903
02:16:17|0.80903
02:16:18|0.80903
02:16:20|0.80903
02:16:20|0.80902
02:16:21|0.80902
02:16:22|0.80902
02:16:23|0.80902
02:16:25|0.80902
02:16:26|0.80902
02:16:27|0.80902
02:16:28|0.80902
02:16:29|0.80902
02:16:31|0.80902
02:16:32|0.80902
02:16:33|0.80875
02:16:34|0.80875
02:16:35|0.80832
02:16:36|0.80832
02:16:37|0.80842
02:16:39|0.80842
02:16:39|0.80878
02:16:40|0.80878
02:16:42|0.80878
02:16:42|0.80854
02:16:43|0.80854
02:16:44|0.80876
02:16:45|0.80917
02:16:46|0.80917
02:16:48|0.80917
02:16:48|0.80917
02:16:49|0.80946
02:16:50|0.80946
02:16:51|0.80947
02:16:53|0.80966
02:16:54|0.80949
02:16:55|0.80915
02:16:56|0.80915
02:16:57|0.80915
02:16:58|0.80915
02:16:59|0.80915
02:17:00|0.80915
02:17:01|0.80939
02:17:02|0.80939
02:17:03|0.80903
02:17:05|0.80903
02:17:06|0.80873
02:17:08|0.80873
02:17:09|0.80873
02:17:10|0.80873
02:17:11|0.80907
02:17:12|0.80907
02:17:13|0.80907
02:17:14|0.80907
02:17:15|0.80907
02:17:16|0.80967
02:17:17|0.80967
02:17:18|0.80967
02:17:19|0.81004
02:17:21|0.81004
02:17:22|0.81051
02:17:23|0.81051
02:17:24|0.81075
02:17:25|0.81075
02:17:26|0.81075
02:17:27|0.81079
02:17:28|0.81079
02:17:30|0.81079
02:17:31|0.81051
02:17:32|0.81051
02:17:33|0.81016
02:17:34|0.81016
02:17:35|0.81016
02:17:36|0.81016
02:17:37|0.81016
02:17:39|0.81016
02:17:39|0.81016
02:17:40|0.81016
02:17:41|0.81016
02:17:42|0.81016
02:17:43|0.81016
02:17:45|0.81016
02:17:46|0.81016
02:17:46|0.81016
02:17:48|0.81016
02:17:49|0.81032
02:17:49|0.81032
02:17:51|0.81032
02:17:51|0.81032
02:17:53|0.81032
02:17:54|0.81032
02:17:54|0.81032
02:17:56|0.81032
02:17:56|0.81032
02:17:57|0.81032
02:17:59|0.81032
02:18:00|0.81032
02:18:01|0.81032
02:18:02|0.81032
02:18:03|0.81032
02:18:05|0.81032
02:18:07|0.81032
02:18:08|0.81103
02:18:09|0.81103
02:18:10|0.81099
02:18:11|0.81099
02:18:13|0.81099
02:18:14|0.81099
02:18:15|0.81144
02:18:15|0.81122
02:18:17|0.81119
02:18:18|0.81099
02:18:19|0.81099
02:18:20|0.81099
02:18:21|0.81099
02:18:22|0.81099
02:18:23|0.81099
02:18:25|0.81099
02:18:25|0.81099
02:18:27|0.81087
02:18:28|0.81087
02:18:29|0.81087
02:18:30|0.81087
02:18:30|0.81087
02:18:32|0.81087
02:18:32|0.81102
02:18:33|0.81102
02:18:34|0.81102
02:18:35|0.81102
02:18:37|0.81033
02:18:38|0.81025
02:18:39|0.81023
02:18:40|0.81001
02:18:41|0.81001
02:18:42|0.81051
02:18:43|0.81045
02:18:44|0.81045
02:18:45|0.81045
02:18:46|0.81045
02:18:47|0.81045
02:18:48|0.81045
02:18:49|0.81045
02:18:50|0.81045
02:18:51|0.81045
02:18:52|0.81045
02:18:53|0.81135
02:18:55|0.81135
02:18:55|0.81184
02:18:57|0.81173
02:18:57|0.81173
02:18:59|0.81173
02:19:00|0.81173
02:19:01|0.81173
02:19:02|0.81184
02:19:03|0.81184
02:19:04|0.81184
02:19:06|0.81184
02:19:07|0.81184
02:19:08|0.81184
02:19:09|0.81184
02:19:11|0.81096
02:19:11|0.81096
02:19:13|0.81103
02:19:14|0.81103
02:19:15|0.81065
02:19:16|0.81065
02:19:17|0.81065
02:19:18|0.81035
02:19:19|0.81035
02:19:21|0.81035
02:19:22|0.81035
02:19:23|0.81035
02:19:23|0.81035
02:19:24|0.81035
02:19:26|0.81035
02:19:27|0.81035
02:19:27|0.81035
02:19:29|0.81039
02:19:30|0.8101
02:19:31|0.8101
02:19:32|0.8101
02:19:33|0.8101
02:19:34|0.8101
02:19:35|0.81037
02:19:36|0.81007
02:19:37|0.81007
02:19:38|0.81007
02:19:39|0.81007
02:19:41|0.81007
02:19:41|0.81007
02:19:43|0.81007
02:19:44|0.81007
02:19:45|0.81007
02:19:46|0.81007
02:19:47|0.80999
02:19:47|0.80999
02:19:50|0.80999
02:19:51|0.80999
02:19:51|0.80999
02:19:52|0.80999
02:19:54|0.80999
02:19:55|0.80999
02:19:56|0.80999
02:19:57|0.80999
02:19:58|0.80999
02:19:59|0.80999
02:20:00|0.80999
02:20:01|0.81015
02:20:02|0.80975
02:20:03|0.80975
02:20:04|0.80975
02:20:05|0.80975
02:20:06|0.80944
02:20:07|0.80944
02:20:08|0.80944
02:20:10|0.80926
02:20:12|0.80941
02:20:13|0.80952
02:20:14|0.80952
02:20:14|0.80952
02:20:15|0.80952
02:20:17|0.80952
02:20:19|0.80952
02:20:20|0.80952
02:20:21|0.80952
02:20:22|0.80952
02:20:23|0.80979
02:20:24|0.80969
02:20:25|0.80958
02:20:26|0.80958
02:20:28|0.80958
02:20:28|0.80983
02:20:30|0.81008
02:20:31|0.80989
02:20:32|0.80989
02:20:33|0.80981
02:20:34|0.81012
02:20:35|0.81012
02:20:36|0.81012
02:20:37|0.81012
02:20:38|0.81012
02:20:40|0.81029
02:20:40|0.81029
02:20:41|0.81029
02:20:42|0.81029
02:20:43|0.8102
02:20:45|0.8102
02:20:45|0.8102
02:20:47|0.8102
02:20:47|0.8099
02:20:49|0.80974
02:20:50|0.80976
02:20:51|0.80976
02:20:52|0.80976
02:20:53|0.80976
02:20:54|0.80976
02:20:55|0.80976
02:20:56|0.80976
02:20:57|0.80912
02:20:58|0.80932
02:20:59|0.80932
02:21:00|0.80932
02:21:01|0.80932
02:21:03|0.80933
02:21:03|0.80933
02:21:04|0.80933
02:21:05|0.80962
02:21:07|0.80952
02:21:09|0.80952
02:21:09|0.8092
02:21:12|0.80878
02:21:13|0.80878
02:21:15|0.80912
02:21:15|0.80912
02:21:17|0.80912
02:21:18|0.80889
02:21:19|0.80889
02:21:20|0.80889
02:21:21|0.80889
02:21:22|0.80889
02:21:23|0.80855
02:21:24|0.80855
02:21:25|0.80855
02:21:26|0.80855
02:21:27|0.80855
02:21:28|0.80855
02:21:29|0.80855
02:21:30|0.80855
02:21:31|0.80855
02:21:32|0.80839
02:21:34|0.80801
02:21:35|0.80801
02:21:36|0.80801
02:21:36|0.80839
02:21:37|0.80839
02:21:39|0.8081
02:21:39|0.8081
02:21:40|0.8081
02:21:41|0.8081
02:21:42|0.80826
02:21:43|0.80826
02:21:44|0.80826
02:21:45|0.8081
02:21:47|0.8081
02:21:48|0.8081
02:21:49|0.8081
02:21:50|0.8081
02:21:51|0.80815
02:21:52|0.80815
02:21:53|0.80815
02:21:54|0.80815
02:21:55|0.80815
02:21:55|0.80815
02:21:57|0.80815
02:21:57|0.80815
02:21:59|0.80894
02:21:59|0.80865
02:22:01|0.80865
02:22:01|0.80865
02:22:03|0.80867
02:22:03|0.80867
02:22:05|0.80902
02:22:06|0.80976
02:22:07|0.81056
02:22:09|0.81069
02:22:10|0.81067
02:22:11|0.81067
02:22:12|0.8108
02:22:14|0.8108
02:22:14|0.81149
02:22:16|0.81149
02:22:17|0.81131
02:22:18|0.81125
02:22:19|0.81125
02:22:20|0.81149
02:22:20|0.8115
02:22:22|0.8115
02:22:22|0.8115
02:22:24|0.8115
02:22:25|0.8115
02:22:26|0.8115
02:22:27|0.81187
02:22:29|0.81187
02:22:29|0.81187
02:22:30|0.81177
02:22:31|0.81177
02:22:33|0.81177
02:22:34|0.81145
02:22:34|0.81118
02:22:35|0.81118
02:22:37|0.81154
02:22:37|0.81146
02:22:38|0.81146
02:22:40|0.81146
02:22:41|0.81146
02:22:41|0.81146
02:22:42|0.81146
02:22:44|0.81146
02:22:44|0.81181
02:22:46|0.81181
02:22:47|0.81181
02:22:47|0.81181
02:22:49|0.81181
02:22:50|0.81152
02:22:51|0.81176
02:22:52|0.81176
02:22:53|0.81176
02:22:54|0.81176
02:22:55|0.81176
02:22:56|0.81176
02:22:57|0.81176
02:22:58|0.81176
02:22:59|0.81176
02:23:00|0.81153
02:23:03|0.81153
02:23:04|0.81153
02:23:05|0.81153
02:23:06|0.81153
02:23:07|0.81153
02:23:08|0.81159
02:23:10|0.81159
02:23:10|0.81159
02:23:11|0.81159
02:23:13|0.81159
02:23:14|0.81173
02:23:14|0.81176
02:23:16|0.81176
02:23:17|0.81136
02:23:18|0.81109
02:23:20|0.81109
02:23:21|0.81035
02:23:22|0.80985
02:23:24|0.81001
02:23:25|0.81001
02:23:26|0.8099
02:23:27|0.8099
02:23:28|0.8099
02:23:29|0.80936
02:23:29|0.80936
02:23:31|0.80932
02:23:33|0.80988
02:23:34|0.80946
02:23:35|0.80946
02:23:36|0.80946
02:23:37|0.80938
02:23:38|0.80959
02:23:39|0.80959
02:23:40|0.80959
02:23:42|0.80959
02:23:42|0.80959
02:23:44|0.8096
02:23:44|0.8096
02:23:46|0.8096
02:23:46|0.8096
02:23:48|0.8096
02:23:48|0.8096
02:23:49|0.8096
02:23:50|0.8096
02:23:51|0.8096
02:23:53|0.8096
02:23:54|0.8096
02:23:54|0.81019
02:23:56|0.81019
02:23:57|0.81019
02:23:58|0.8099
02:23:59|0.8099
02:24:00|0.8099
02:24:01|0.8099
02:24:02|0.8099
02:24:03|0.8099
02:24:04|0.8099
02:24:06|0.8099
02:24:06|0.8099
02:24:08|0.8099
02:24:08|0.8099
02:24:10|0.8099
02:24:11|0.8099
02:24:13|0.8099
02:24:14|0.81058
02:24:15|0.81058
02:24:16|0.81058
02:24:17|0.81058
02:24:19|0.81058
02:24:19|0.81058
02:24:20|0.81058
02:24:22|0.81058
02:24:23|0.81058
02:24:24|0.81058
02:24:25|0.81058
02:24:26|0.81058
02:24:27|0.81058
02:24:28|0.81058
02:24:29|0.81058
02:24:30|0.81176
02:24:31|0.81234
02:24:32|0.81214
02:24:33|0.81234
02:24:34|0.81234
02:24:35|0.81234
02:24:36|0.81234
02:24:37|0.81234
02:24:38|0.81263
02:24:40|0.81263
02:24:40|0.81263
02:24:42|0.81263
02:24:42|0.81263
02:24:44|0.81263
02:24:44|0.81263
02:24:46|0.81381
02:24:48|0.81465
02:24:49|0.81428
02:24:49|0.81428
02:24:50|0.81428
02:24:51|0.81428
02:24:53|0.81428
02:24:53|0.81417
02:24:55|0.81417
02:24:55|0.81417
02:24:57|0.81417
02:24:57|0.81417
02:24:59|0.81417
02:25:00|0.81417
02:25:00|0.81417
02:25:02|0.81417
02:25:02|0.81425
02:25:03|0.81472
02:25:05|0.81487
02:25:06|0.81487
02:25:07|0.81487
02:25:08|0.81487
02:25:09|0.81512
02:25:10|0.81512
02:25:12|0.81512
02:25:12|0.81512
02:25:14|0.81512
02:25:16|0.81512
02:25:18|0.81472
02:25:19|0.8146
02:25:21|0.81448
02:25:22|0.81435
02:25:23|0.81435
02:25:23|0.81436
02:25:24|0.81436
02:25:25|0.81436
02:25:26|0.81439
02:25:29|0.81454
02:25:29|0.81454
02:25:30|0.81454
02:25:31|0.81482
02:25:32|0.81537
02:25:34|0.81538
02:25:34|0.81549
02:25:35|0.81524
02:25:37|0.81524
02:25:38|0.81524
02:25:38|0.8142
02:25:39|0.81436
02:25:40|0.81436
02:25:42|0.81436
02:25:43|0.81436
02:25:44|0.81453
02:25:45|0.81453
02:25:46|0.81445
02:25:47|0.81445
02:25:48|0.81479
02:25:49|0.81479
02:25:50|0.81479
02:25:51|0.81445
02:25:52|0.81453
02:25:53|0.81453
02:25:54|0.81476
02:25:55|0.81476
02:25:56|0.81476
02:25:57|0.81476
02:25:58|0.81487
02:26:00|0.81487
02:26:00|0.81483
02:26:02|0.81502
02:26:03|0.81502
02:26:04|0.81523
02:26:05|0.81523
02:26:06|0.81523
02:26:07|0.81573
02:26:08|0.8157
02:26:09|0.8157
02:26:10|0.8157
02:26:11|0.81548
02:26:13|0.81564
02:26:14|0.81564
02:26:14|0.81564
02:26:16|0.81557
02:26:17|0.81557
02:26:18|0.81571
02:26:20|0.81553
02:26:20|0.81553
02:26:22|0.81553
02:26:22|0.81537
02:26:23|0.81517
02:26:24|0.81517
02:26:26|0.81501
02:26:27|0.81501
02:26:28|0.815
02:26:28|0.815
02:26:29|0.815
02:26:30|0.815
02:26:32|0.815
02:26:33|0.81406
02:26:34|0.81375
02:26:35|0.81375
02:26:36|0.81414
02:26:37|0.81398
02:26:38|0.81398
02:26:39|0.81398
02:26:40|0.81413
02:26:41|0.81413
02:26:42|0.81413
02:26:43|0.81413
02:26:44|0.81413
02:26:45|0.81413
02:26:46|0.81413
02:26:47|0.81413
02:26:48|0.81413
02:26:49|0.81413
02:26:50|0.81413
02:26:51|0.81413
02:26:52|0.81502
02:26:53|0.81502
02:26:54|0.81502
02:26:55|0.81502
02:26:56|0.81489
02:26:57|0.81486
02:26:58|0.81486
02:26:59|0.81486
02:27:01|0.81486
02:27:01|0.81486
02:27:03|0.81447
02:27:03|0.81447
02:27:04|0.81447
02:27:05|0.81447
02:27:06|0.81453
02:27:08|0.81453
02:27:08|0.81446
02:27:09|0.81446
02:27:11|0.81438
02:27:12|0.81438
02:27:14|0.81451
02:27:14|0.81453
02:27:16|0.81453
02:27:17|0.81453
02:27:18|0.81453
02:27:19|0.81414
02:27:21|0.81408
02:27:21|0.81408
02:27:22|0.81408
02:27:24|0.81408
02:27:25|0.81408
02:27:25|0.81408
02:27:27|0.81408
02:27:29|0.81408
02:27:30|0.81384
02:27:30|0.81384
02:27:31|0.81384
02:27:32|0.81298
02:27:34|0.81298
02:27:35|0.81288
02:27:36|0.81255
02:27:37|0.81218
02:27:38|0.81218
02:27:39|0.81278
02:27:40|0.81278
02:27:41|0.81278
02:27:42|0.81278
02:27:43|0.81316
02:27:45|0.81316
02:27:46|0.81291
02:27:46|0.81291
02:27:48|0.81311
02:27:49|0.81311
02:27:50|0.81311
02:27:51|0.81341
02:27:52|0.81335
02:27:53|0.81335
02:27:54|0.81335
02:27:55|0.81335
02:27:56|0.81335
02:27:57|0.81335
02:27:58|0.81335
02:27:59|0.81335
02:28:00|0.81335
02:28:02|0.81335
02:28:03|0.81335
02:28:04|0.81335
02:28:05|0.81335
02:28:05|0.81335
02:28:07|0.81335
02:28:08|0.81335
02:28:09|0.81335
02:28:11|0.81335
02:28:11|0.81335
02:28:12|0.81335
02:28:14|0.81335
02:28:16|0.81335
02:28:17|0.81335
02:28:18|0.81335
02:28:20|0.81385
02:28:21|0.81385
02:28:22|0.81415
02:28:23|0.81415
02:28:24|0.81415
02:28:26|0.81415
02:28:28|0.81415
02:28:28|0.81415
02:28:30|0.81415
02:28:31|0.81415
02:28:31|0.81415
02:28:33|0.81415
02:28:34|0.81415
02:28:35|0.81415
02:28:35|0.81415
02:28:36|0.81415
02:28:37|0.81415
02:28:39|0.81415
02:28:40|0.81415
02:28:41|0.8139
02:28:42|0.8139
02:28:43|0.8139
02:28:44|0.8139
02:28:45|0.81417
02:28:46|0.81417
02:28:47|0.81417
02:28:49|0.81429
02:28:49|0.81429
02:28:50|0.81429
02:28:52|0.81429
02:28:54|0.81429
02:28:54|0.81429
02:28:55|0.81429
02:28:56|0.81429
02:28:58|0.81429
02:28:59|0.81429
02:29:00|0.81429
02:29:00|0.81429
02:29:01|0.81429
02:29:03|0.81429
02:29:03|0.81429
02:29:04|0.81429
02:29:05|0.81429
02:29:07|0.81429
02:29:07|0.81429
02:29:09|0.81429
02:29:10|0.81429
02:29:11|0.81429
02:29:11|0.81429
02:29:13|0.81429
02:29:13|0.81356
02:29:14|0.81356
02:29:17|0.81356
02:29:18|0.81356
02:29:20|0.81356
02:29:20|0.81356
02:29:22|0.81423
02:29:24|0.81423
02:29:25|0.81375
02:29:26|0.81333
02:29:27|0.81333
02:29:28|0.81333
02:29:29|0.81317
02:29:31|0.81274
02:29:32|0.81274
02:29:33|0.81274
02:29:34|0.8127
02:29:34|0.8125
02:29:36|0.8125
02:29:37|0.8125
02:29:37|0.8125
02:29:39|0.8125
02:29:40|0.8125
02:29:41|0.8125
02:29:42|0.8125
02:29:43|0.8125
02:29:44|0.81258
02:29:45|0.81258
02:29:47|0.81258
02:29:47|0.81258
02:29:48|0.81258
02:29:49|0.81258
02:29:50|0.81258
02:29:51|0.81258
02:29:52|0.81258
02:29:54|0.81258
02:29:54|0.81258
02:29:56|0.81258
02:29:56|0.81258
02:29:59|0.81258
02:29:59|0.8131
02:30:00|0.8131
02:30:01|0.81346
02:30:03|0.81316
02:30:04|0.8131
02:30:05|0.8131
02:30:06|0.81343
02:30:07|0.81343
02:30:08|0.81343
02:30:09|0.81343
02:30:10|0.81343
02:30:11|0.81343
02:30:12|0.81343
02:30:13|0.81343
02:30:14|0.81356
02:30:15|0.81378
02:30:16|0.81376
02:30:18|0.81376
02:30:18|0.81376
02:30:20|0.81376
02:30:20|0.81455
02:30:22|0.81455
02:30:23|0.81462
02:30:25|0.81436
02:30:26|0.81436
02:30:27|0.81436
02:30:29|0.81431
02:30:30|0.81431
02:30:31|0.81466
02:30:31|0.81502
02:30:33|0.81467
02:30:34|0.81467
02:30:35|0.81467
02:30:36|0.81475
02:30:37|0.81537
02:30:38|0.81537
02:30:39|0.81537
02:30:41|0.81537
02:30:41|0.81543
02:30:42|0.81555
02:30:43|0.81554
02:30:44|0.81543
02:30:45|0.81529
02:30:46|0.81529
02:30:47|0.81529
02:30:48|0.81529
02:30:49|0.81505
02:30:51|0.81505
02:30:51|0.81505
02:30:52|0.81505
02:30:53|0.81505
02:30:55|0.81505
02:30:56|0.81505
02:30:57|0.81505
02:30:59|0.81505
02:31:00|0.81505
02:31:01|0.81505
02:31:02|0.81505
02:31:02|0.81505
02:31:03|0.81505
02:31:04|0.81505
02:31:05|0.81505
02:31:06|0.81505
02:31:07|0.81505
02:31:09|0.81505
02:31:09|0.81505
02:31:11|0.81474
02:31:12|0.81462
02:31:13|0.81462
02:31:15|0.81462
02:31:15|0.81468
02:31:17|0.81468
02:31:19|0.81468
02:31:20|0.81468
02:31:21|0.81468
02:31:23|0.81468
02:31:24|0.81468
02:31:24|0.81468
02:31:26|0.81468
02:31:27|0.81468
02:31:28|0.81468
02:31:29|0.81468
02:31:30|0.81468
02:31:30|0.81468
02:31:31|0.81468
02:31:33|0.81394
02:31:33|0.81394
02:31:35|0.81394
02:31:36|0.81394
02:31:37|0.81394
02:31:38|0.81394
02:31:39|0.81394
02:31:40|0.81394
02:31:41|0.81394
02:31:43|0.81394
02:31:44|0.81394
02:31:44|0.81394
02:31:46|0.81394
02:31:47|0.81394
02:31:48|0.81394
02:31:48|0.81394
02:31:49|0.81394
02:31:51|0.81394
02:31:52|0.81394
02:31:53|0.81394
02:31:54|0.81394
02:31:55|0.81428
02:31:56|0.81428
02:31:57|0.81403
02:31:58|0.81403
02:31:59|0.81403
02:32:00|0.81403
02:32:02|0.81376
02:32:03|0.81376
02:32:04|0.81376
02:32:05|0.81368
02:32:07|0.81358
02:32:08|0.8135
02:32:09|0.8135
02:32:10|0.8135
02:32:11|0.81423
02:32:11|0.81414
02:32:13|0.81414
02:32:14|0.81414
02:32:16|0.81366
02:32:16|0.81366
02:32:17|0.81366
02:32:19|0.81366
02:32:20|0.81366
02:32:21|0.81366
02:32:22|0.81366
02:32:23|0.81366
02:32:25|0.81438
02:32:25|0.81438
02:32:27|0.81438
02:32:28|0.81438
02:32:28|0.81438
02:32:30|0.81438
02:32:30|0.81438
02:32:31|0.81438
02:32:33|0.81438
02:32:34|0.81438
02:32:35|0.81438
02:32:36|0.8143
02:32:37|0.81456
02:32:38|0.81478
02:32:40|0.81478
02:32:40|0.81478
02:32:41|0.81478
02:32:43|0.81478
02:32:43|0.81478
02:32:44|0.81478
02:32:46|0.81478
02:32:47|0.81478
02:32:48|0.81478
02:32:49|0.81478
02:32:51|0.81478
02:32:51|0.81478
02:32:52|0.81478
02:32:53|0.81478
02:32:55|0.8145
02:32:55|0.8145
02:32:57|0.81427
02:32:58|0.81427
02:32:59|0.81427
02:33:00|0.81427
02:33:01|0.81427
02:33:03|0.81417
02:33:04|0.81417
02:33:04|0.81429
02:33:05|0.81429
02:33:07|0.81429
02:33:08|0.81429
02:33:09|0.81429
02:33:10|0.81484
02:33:12|0.81484
02:33:12|0.81484
02:33:14|0.81484
02:33:15|0.81484
02:33:16|0.81484
02:33:16|0.81484
02:33:18|0.81472
02:33:19|0.81472
02:33:21|0.81472
02:33:22|0.81472
02:33:24|0.81434
02:33:24|0.81434
02:33:26|0.81434
02:33:27|0.81434
02:33:28|0.81434
02:33:29|0.81434
02:33:29|0.81434
02:33:31|0.81434
02:33:32|0.81434
02:33:33|0.81434
02:33:35|0.81331
02:33:36|0.81331
02:33:37|0.81331
02:33:37|0.81331
02:33:38|0.81331
02:33:40|0.81331
02:33:41|0.81331
02:33:42|0.81253
02:33:43|0.81253
02:33:44|0.81253
02:33:45|0.81253
02:33:46|0.81253
02:33:47|0.81253
02:33:49|0.81253
02:33:50|0.81253
02:33:51|0.81253
02:33:52|0.81253
02:33:53|0.81253
02:33:54|0.81253
02:33:55|0.81253
02:33:56|0.81253
02:33:57|0.81253
02:33:58|0.81253
02:33:59|0.81253
02:34:00|0.81211
02:34:01|0.81211
02:34:03|0.81211
02:34:03|0.81256
02:34:05|0.81246
02:34:06|0.81246
02:34:07|0.81246
02:34:08|0.81246
02:34:08|0.81246
02:34:09|0.81246
02:34:10|0.81246
02:34:11|0.81246
02:34:13|0.81246
02:34:13|0.81246
02:34:15|0.81246
02:34:17|0.81202
02:34:17|0.81168
02:34:18|0.81168
02:34:19|0.81168
02:34:21|0.81168
02:34:22|0.81168
02:34:22|0.81168
02:34:24|0.81168
02:34:26|0.81206
02:34:26|0.81206
02:34:27|0.81206
02:34:29|0.81206
02:34:29|0.81206
02:34:31|0.81206
02:34:31|0.81214
02:34:32|0.81214
02:34:33|0.81214
02:34:34|0.81214
02:34:35|0.81188
02:34:37|0.81157
02:34:37|0.81157
02:34:39|0.81174
02:34:40|0.81174
02:34:40|0.81174
02:34:42|0.81174
02:34:43|0.81174
02:34:44|0.81174
02:34:44|0.81219
02:34:46|0.8121
02:34:46|0.8121
02:34:49|0.8121
02:34:49|0.81204
02:34:51|0.81204
02:34:52|0.81204
02:34:53|0.81204
02:34:55|0.81204
02:34:55|0.81204
02:34:56|0.81204
02:34:58|0.81204
02:34:59|0.81204
02:34:59|0.81204
02:35:00|0.81118
02:35:02|0.81118
02:35:03|0.81118
02:35:04|0.81125
02:35:06|0.81125
02:35:06|0.81125
02:35:08|0.81125
02:35:09|0.81125
02:35:10|0.81125
02:35:11|0.81125
02:35:12|0.81125
02:35:14|0.81125
02:35:14|0.81125
02:35:15|0.81125
02:35:16|0.81125
02:35:18|0.81192
02:35:18|0.81192
02:35:19|0.81204
02:35:21|0.81204
02:35:22|0.81204
02:35:23|0.81204
02:35:25|0.81204
02:35:26|0.81231
02:35:27|0.81231
02:35:28|0.81246
02:35:29|0.81206
02:35:30|0.81206
02:35:31|0.81206
02:35:33|0.81195
02:35:34|0.81195
02:35:34|0.81195
02:35:35|0.81195
02:35:36|0.81195
02:35:37|0.81191
02:35:38|0.81181
02:35:40|0.81187
02:35:41|0.81217
02:35:41|0.81242
02:35:42|0.81242
02:35:43|0.81242
02:35:45|0.81181
02:35:46|0.81181
02:35:47|0.81181
02:35:47|0.81117
02:35:49|0.8114
02:35:50|0.81182
02:35:51|0.81186
02:35:52|0.81187
02:35:53|0.81187
02:35:54|0.81199
02:35:55|0.8118
02:35:56|0.81164
02:35:57|0.81164
02:35:58|0.81164
02:35:59|0.81119
02:36:00|0.81119
02:36:01|0.81092
02:36:03|0.8112
02:36:03|0.8112
02:36:04|0.81163
02:36:05|0.81163
02:36:08|0.81163
02:36:08|0.81163
02:36:09|0.81163
02:36:10|0.81163
02:36:11|0.81165
02:36:12|0.81165
02:36:14|0.81243
02:36:15|0.81216
02:36:16|0.81216
02:36:16|0.81216
02:36:17|0.81216
02:36:18|0.81216
02:36:19|0.81154
02:36:20|0.81154
02:36:23|0.81154
02:36:23|0.81154
02:36:24|0.81154
02:36:26|0.81154
02:36:27|0.81154
02:36:28|0.81154
02:36:28|0.81154
02:36:30|0.81154
02:36:31|0.81154
02:36:31|0.81154
02:36:33|0.81154
02:36:34|0.81154
02:36:35|0.81154
02:36:36|0.81199
02:36:37|0.81199
02:36:38|0.81199
02:36:39|0.81199
02:36:40|0.81199
02:36:41|0.81199
02:36:42|0.81199
02:36:43|0.81251
02:36:45|0.81251
02:36:45|0.81251
02:36:46|0.81251
02:36:47|0.81251
02:36:49|0.81283
02:36:50|0.81283
02:36:51|0.81283
02:36:53|0.81283
02:36:53|0.81283
02:36:54|0.81283
02:36:55|0.81283
02:36:57|0.81283
02:36:58|0.81283
02:37:00|0.81283
02:37:00|0.81254
02:37:01|0.81281
02:37:03|0.81281
02:37:04|0.81281
02:37:04|0.81281
02:37:07|0.81293
02:37:08|0.81293
02:37:09|0.81293
02:37:10|0.81293
02:37:10|0.81293
02:37:11|0.81342
02:37:13|0.81342
02:37:14|0.81342
02:37:15|0.8134
02:37:16|0.8134
02:37:17|0.8134
02:37:18|0.81334
02:37:19|0.81334
02:37:20|0.8134
02:37:21|0.81339
02:37:22|0.81339
02:37:23|0.81339
02:37:25|0.81339
02:37:26|0.81341
02:37:27|0.81341
02:37:28|0.81341
02:37:30|0.81341
02:37:30|0.81312
02:37:32|0.81312
02:37:34|0.81293
02:37:35|0.81293
02:37:36|0.81293
02:37:36|0.81293
02:37:39|0.81293
02:37:39|0.81333
02:37:40|0.81333
02:37:41|0.81333
02:37:42|0.8132
02:37:44|0.8132
02:37:45|0.8132
02:37:46|0.8132
02:37:47|0.8132
02:37:49|0.8132
02:37:50|0.8132
02:37:50|0.8132
02:37:51|0.8132
02:37:52|0.8132
02:37:54|0.8132
02:37:55|0.8132
02:37:56|0.8132
02:37:57|0.8132
02:37:58|0.8132
02:37:59|0.8132
02:38:00|0.8132
02:38:01|0.8132
02:38:01|0.8132
02:38:03|0.8132
02:38:04|0.8132
02:38:05|0.8132
02:38:06|0.8132
02:38:07|0.8132
02:38:08|0.8132
02:38:09|0.8132
02:38:10|0.8132
02:38:11|0.81405
02:38:12|0.81405
02:38:13|0.81378
02:38:14|0.81378
02:38:16|0.81378
02:38:16|0.81374
02:38:17|0.81374
02:38:18|0.81374
02:38:19|0.81374
02:38:20|0.8133
02:38:21|0.8133
02:38:23|0.8133
02:38:25|0.8133
02:38:26|0.8133
02:38:28|0.8133
02:38:30|0.8133
02:38:31|0.81373
02:38:32|0.81373
02:38:33|0.81373
02:38:33|0.81373
02:38:34|0.81373
02:38:35|0.81373
02:38:37|0.81373
02:38:38|0.81373
02:38:39|0.81373
02:38:41|0.81373
02:38:42|0.81373
02:38:43|0.81373
02:38:44|0.81373
02:38:45|0.81376
02:38:46|0.81376
02:38:47|0.81376
02:38:48|0.81435
02:38:49|0.81435
02:38:50|0.81435
02:38:51|0.81435
02:38:53|0.81435
02:38:53|0.81435
02:38:54|0.81435
02:38:56|0.81435
02:38:56|0.81435
02:38:58|0.81435
02:38:59|0.81435
02:39:00|0.81435
02:39:01|0.81435
02:39:03|0.81435
02:39:04|0.81435
02:39:05|0.81435
02:39:05|0.81435
02:39:06|0.81435
02:39:07|0.81437
02:39:08|0.81437
02:39:09|0.81437
02:39:10|0.81437
02:39:11|0.81437
02:39:12|0.81437
02:39:14|0.81418
02:39:14|0.81419
02:39:16|0.81419
02:39:16|0.81419
02:39:18|0.81419
02:39:19|0.81419
02:39:19|0.81419
02:39:20|0.81419
02:39:22|0.81445
02:39:23|0.81445
02:39:24|0.81439
02:39:25|0.81428
02:39:26|0.81437
02:39:28|0.81437
02:39:29|0.81437
02:39:29|0.81437
02:39:30|0.81422
02:39:31|0.81422
02:39:33|0.81422
02:39:33|0.81422
02:39:35|0.81422
02:39:36|0.81422
02:39:37|0.81422
02:39:39|0.81422
02:39:40|0.81422
02:39:41|0.81434
02:39:41|0.81434
02:39:43|0.81434
02:39:44|0.81434
02:39:46|0.81434
02:39:47|0.81434
02:39:48|0.81454
02:39:49|0.81454
02:39:50|0.81454
02:39:51|0.81492
02:39:52|0.81492
02:39:53|0.81492
02:39:54|0.81493
02:39:54|0.81493
02:39:55|0.81493
02:39:56|0.81493
02:39:58|0.81493
02:39:59|0.81483
02:40:00|0.81483
02:40:01|0.81483
02:40:02|0.81483
02:40:03|0.81483
02:40:04|0.81483
02:40:05|0.81483
02:40:06|0.81483
02:40:07|0.81483
02:40:08|0.81483
02:40:09|0.81483
02:40:11|0.81483
02:40:12|0.81483
02:40:13|0.81483
02:40:13|0.81483
02:40:14|0.81482
02:40:15|0.81482
02:40:16|0.81482
02:40:17|0.81482
02:40:19|0.81482
02:40:19|0.81482
02:40:21|0.81482
02:40:22|0.81482
02:40:23|0.81494
02:40:24|0.81494
02:40:24|0.81489
02:40:25|0.81489
02:40:28|0.81489
02:40:28|0.81489
02:40:30|0.81489
02:40:31|0.81489
02:40:32|0.81427
02:40:33|0.81423
02:40:34|0.81423
02:40:35|0.81423
02:40:37|0.8151
02:40:38|0.8151
02:40:39|0.81463
02:40:39|0.81463
02:40:41|0.81464
02:40:42|0.81465
02:40:43|0.81465
02:40:44|0.81465
02:40:45|0.81473
02:40:46|0.81473
02:40:47|0.81473
02:40:48|0.81467
02:40:49|0.81467
02:40:50|0.81468
02:40:51|0.81468
02:40:53|0.81468
02:40:53|0.81468
02:40:54|0.81468
02:40:56|0.81468
02:40:57|0.81468
02:40:58|0.81494
02:40:58|0.81494
02:41:00|0.81494
02:41:00|0.81497
02:41:02|0.81519
02:41:03|0.81519
02:41:04|0.81519
02:41:05|0.81501
02:41:06|0.81501
02:41:07|0.81501
02:41:09|0.81501
02:41:09|0.81509
02:41:10|0.81509
02:41:12|0.81509
02:41:12|0.81552
02:41:13|0.81552
02:41:15|0.81537
02:41:16|0.81537
02:41:17|0.81548
02:41:17|0.81548
02:41:19|0.81564
02:41:20|0.81564
02:41:22|0.81564
02:41:22|0.81564
02:41:24|0.81596
02:41:25|0.81596
02:41:26|0.81596
02:41:27|0.81596
02:41:29|0.81596
02:41:29|0.81596
02:41:30|0.81596
02:41:32|0.81596
02:41:33|0.81596
02:41:34|0.81596
02:41:35|0.81596
02:41:36|0.81596
02:41:37|0.81596
02:41:39|0.81596
02:41:39|0.81577
02:41:40|0.81577
02:41:42|0.81577
02:41:43|0.81577
02:41:44|0.81561
02:41:45|0.81609
02:41:46|0.81609
02:41:47|0.81609
02:41:48|0.81611
02:41:49|0.81611
02:41:50|0.81611
02:41:52|0.81611
02:41:52|0.81611
02:41:53|0.81611
02:41:55|0.81611
02:41:56|0.81611
02:41:57|0.81611
02:41:59|0.81611
02:41:59|0.81611
02:42:00|0.81611
02:42:02|0.81611
02:42:02|0.81625
02:42:04|0.81635
02:42:05|0.81635
02:42:06|0.81635
02:42:07|0.81635
02:42:07|0.81653
02:42:09|0.81653
02:42:09|0.81653
02:42:11|0.81653
02:42:11|0.81653
02:42:13|0.81653
02:42:13|0.81695
02:42:15|0.81694
02:42:16|0.81654
02:42:16|0.81654
02:42:17|0.81654
02:42:19|0.81654
02:42:19|0.81678
02:42:21|0.8167
02:42:22|0.8167
02:42:23|0.8167
02:42:24|0.8167
02:42:25|0.81632
02:42:26|0.81643
02:42:27|0.81643
02:42:29|0.81643
02:42:29|0.81643
02:42:31|0.81643
02:42:32|0.81643
02:42:33|0.81643
02:42:34|0.81643
02:42:35|0.816
02:42:37|0.816
02:42:38|0.816
02:42:39|0.816
02:42:40|0.816
02:42:41|0.816
02:42:42|0.816
02:42:43|0.816
02:42:44|0.816
02:42:45|0.816
02:42:46|0.816
02:42:47|0.816
02:42:49|0.816
02:42:49|0.81611
02:42:52|0.81611
02:42:53|0.81642
02:42:54|0.81642
02:42:55|0.81642
02:42:56|0.81642
02:42:57|0.81642
02:42:58|0.81642
02:43:00|0.81642
02:43:01|0.81642
02:43:02|0.81642
02:43:03|0.81642
02:43:04|0.81642
02:43:05|0.81642
02:43:06|0.81642
02:43:07|0.81642
02:43:08|0.81642
02:43:09|0.81591
02:43:11|0.81591
02:43:11|0.81591
02:43:13|0.81591
02:43:13|0.81591
02:43:14|0.81591
02:43:15|0.81591
02:43:16|0.81591
02:43:18|0.81591
02:43:18|0.81622
02:43:20|0.81622
02:43:20|0.81622
02:43:21|0.81622
02:43:23|0.81622
02:43:23|0.81631
02:43:25|0.81631
02:43:26|0.81631
02:43:27|0.81631
02:43:28|0.81631
02:43:30|0.81631
02:43:31|0.81631
02:43:32|0.81631
02:43:34|0.81631
02:43:34|0.81631
02:43:35|0.81631
02:43:36|0.81631
02:43:37|0.81631
02:43:38|0.81631
02:43:39|0.81631
02:43:40|0.81631
02:43:41|0.81631
02:43:42|0.81631
02:43:43|0.81631
02:43:45|0.81631
02:43:46|0.8161
02:43:47|0.8161
02:43:47|0.8161
02:43:49|0.8161
02:43:49|0.81568
02:43:51|0.81568
02:43:52|0.81569
02:43:53|0.81569
02:43:55|0.81569
02:43:55|0.81569
02:43:56|0.81569
02:43:57|0.81569
02:43:58|0.81569
02:44:00|0.81554
02:44:00|0.81554
02:44:02|0.81514
02:44:03|0.81514
02:44:04|0.8152
02:44:06|0.8152
02:44:06|0.8152
02:44:07|0.8152
02:44:09|0.8152
02:44:09|0.81561
02:44:10|0.81561
02:44:11|0.81532
02:44:13|0.81532
02:44:13|0.81532
02:44:14|0.81532
02:44:16|0.81532
02:44:18|0.81532
02:44:18|0.81532
02:44:19|0.81409
02:44:20|0.81373
02:44:22|0.81373
02:44:23|0.81373
02:44:23|0.81373
02:44:24|0.81349
02:44:26|0.81349
02:44:26|0.81349
02:44:28|0.81349
02:44:29|0.81357
02:44:31|0.8133
02:44:32|0.81361
02:44:33|0.81361
02:44:34|0.81289
02:44:35|0.81289
02:44:37|0.81289
02:44:37|0.81289
02:44:39|0.81289
02:44:40|0.81289
02:44:41|0.81223
02:44:42|0.81298
02:44:43|0.81298
02:44:44|0.81222
02:44:45|0.81222
02:44:46|0.81222
02:44:48|0.81249
02:44:48|0.81249
02:44:49|0.81249
02:44:50|0.81249
02:44:51|0.81249
02:44:52|0.81249
02:44:54|0.81249
02:44:54|0.81249
02:44:55|0.81249
02:44:56|0.81249
02:44:58|0.81249
02:44:59|0.81249
02:45:01|0.81249
02:45:02|0.81249
02:45:03|0.81249
02:45:04|0.81264
02:45:05|0.81264
02:45:06|0.81264
02:45:07|0.81341
02:45:08|0.81341
02:45:09|0.81341
02:45:11|0.81294
02:45:12|0.81294
02:45:13|0.81294
02:45:14|0.81294
02:45:15|0.81294
02:45:16|0.81294
02:45:17|0.81294
02:45:21|0.81304
02:45:21|0.81306
02:45:23|0.81306
02:45:23|0.81306
02:45:25|0.81306
02:45:26|0.81344
02:45:27|0.81382
02:45:28|0.81386
02:45:29|0.81383
02:45:29|0.81383
02:45:31|0.81383
02:45:33|0.81376
02:45:33|0.81376
02:45:34|0.81358
02:45:36|0.81358
02:45:37|0.81358
02:45:37|0.81358
02:45:38|0.81358
02:45:40|0.81357
02:45:41|0.81342
02:45:42|0.81342
02:45:43|0.81342
02:45:44|0.81325
02:45:46|0.81325
02:45:46|0.81325
02:45:47|0.81325
02:45:48|0.81325
02:45:50|0.81325
02:45:51|0.81325
02:45:52|0.81325
02:45:53|0.81325
02:45:54|0.81325
02:45:54|0.81377
02:45:55|0.81377
02:45:57|0.81377
02:45:58|0.81377
02:45:59|0.81355
02:46:00|0.81355
02:46:01|0.81323
02:46:02|0.81323
02:46:03|0.81294
02:46:04|0.81294
02:46:05|0.81294
02:46:07|0.81294
02:46:07|0.81294
02:46:08|0.81294
02:46:09|0.81294
02:46:10|0.81294
02:46:12|0.81291
02:46:13|0.81291
02:46:13|0.81291
02:46:14|0.81266
02:46:15|0.81266
02:46:16|0.81266
02:46:18|0.81266
02:46:18|0.81266
02:46:19|0.81261
02:46:20|0.81261
02:46:22|0.81261
02:46:22|0.81234
02:46:23|0.81234
02:46:24|0.81234
02:46:26|0.81234
02:46:27|0.81234
02:46:27|0.81234
02:46:29|0.81234
02:46:30|0.81234
02:46:31|0.81234
02:46:32|0.81249
02:46:34|0.81303
02:46:35|0.81303
02:46:35|0.81303
02:46:37|0.81303
02:46:38|0.81303
02:46:39|0.81303
02:46:41|0.81343
02:46:42|0.81335
02:46:44|0.81335
02:46:45|0.81294
02:46:45|0.81294
02:46:47|0.81294
02:46:48|0.81294
02:46:48|0.81294
02:46:50|0.81362
02:46:51|0.81362
02:46:52|0.81362
02:46:53|0.81362
02:46:55|0.81382
02:46:56|0.81382
02:46:56|0.81382
02:46:58|0.81382
02:46:58|0.81414
02:47:00|0.81414
02:47:01|0.81414
02:47:02|0.81414
02:47:03|0.81414
02:47:03|0.81414
02:47:05|0.81414
02:47:06|0.81414
02:47:07|0.81414
02:47:08|0.81414
02:47:09|0.81414
02:47:10|0.81414
02:47:11|0.81414
02:47:12|0.81414
02:47:13|0.81414
02:47:14|0.81414
02:47:15|0.81378
02:47:17|0.81378
02:47:18|0.8139
02:47:18|0.8139
02:47:19|0.81438
02:47:21|0.81438
02:47:22|0.81438
02:47:23|0.81428
02:47:24|0.81428
02:47:25|0.81428
02:47:26|0.81428
02:47:27|0.81428
02:47:28|0.81428
02:47:29|0.81364
02:47:30|0.81364
02:47:31|0.81408
02:47:32|0.81408
02:47:33|0.81398
02:47:34|0.81398
02:47:36|0.81398
02:47:36|0.81398
02:47:38|0.81398
02:47:38|0.81369
02:47:40|0.81369
02:47:41|0.81369
02:47:42|0.81369
02:47:43|0.81369
02:47:44|0.81369
02:47:46|0.81369
02:47:47|0.81369
02:47:48|0.81369
02:47:49|0.81369
02:47:49|0.81369
02:47:51|0.81355
02:47:53|0.81355
02:47:53|0.81355
02:47:54|0.81329
02:47:56|0.81329
02:47:56|0.81329
02:47:58|0.81329
02:47:59|0.81329
02:47:59|0.81329
02:48:01|0.81329
02:48:01|0.81369
02:48:02|0.81389
02:48:03|0.81389
02:48:04|0.81389
02:48:07|0.81418
02:48:08|0.81418
02:48:08|0.81408
02:48:09|0.81408
02:48:10|0.81408
02:48:12|0.81427
02:48:12|0.81427
02:48:14|0.81427
02:48:15|0.81454
02:48:16|0.81457
02:48:17|0.81457
02:48:18|0.81457
02:48:19|0.81428
02:48:20|0.81417
02:48:21|0.81417
02:48:22|0.81417
02:48:23|0.81417
02:48:24|0.81367
02:48:25|0.81367
02:48:26|0.81367
02:48:27|0.81367
02:48:28|0.81367
02:48:29|0.81367
02:48:30|0.81367
02:48:31|0.81367
02:48:33|0.81457
02:48:34|0.81457
02:48:35|0.81457
02:48:35|0.81457
02:48:38|0.81457
02:48:39|0.81457
02:48:41|0.81457
02:48:42|0.81457
02:48:42|0.81468
02:48:44|0.81468
02:48:44|0.81425
02:48:46|0.81425
02:48:47|0.81425
02:48:48|0.81425
02:48:49|0.81448
02:48:50|0.81448
02:48:51|0.81448
02:48:53|0.81448
02:48:53|0.81448
02:48:54|0.81448
02:48:55|0.81448
02:48:56|0.81448
02:48:57|0.81448
02:48:58|0.81397
02:48:59|0.81397
02:49:00|0.81397
02:49:01|0.81397
02:49:02|0.81397
02:49:04|0.81397
02:49:05|0.81397
02:49:06|0.81397
02:49:07|0.81397
02:49:09|0.81397
02:49:09|0.81397
02:49:10|0.81397
02:49:11|0.81357
02:49:13|0.81357
02:49:14|0.81357
02:49:15|0.81357
02:49:15|0.81357
02:49:17|0.81357
02:49:18|0.81357
02:49:19|0.81307
02:49:19|0.8128
02:49:21|0.8128
02:49:22|0.8128
02:49:23|0.8128
02:49:24|0.8128
02:49:25|0.8128
02:49:26|0.8128
02:49:27|0.8128
02:49:28|0.8128
02:49:29|0.81319
02:49:30|0.81319
02:49:31|0.81319
02:49:32|0.81319
02:49:33|0.81319
02:49:34|0.81319
02:49:36|0.81319
02:49:38|0.81319
02:49:38|0.81319
02:49:39|0.81319
02:49:41|0.81319
02:49:41|0.81319
02:49:42|0.81319
02:49:44|0.81319
02:49:44|0.81278
02:49:46|0.8133
02:49:46|0.8133
02:49:48|0.8133
02:49:49|0.8133
02:49:50|0.81331
02:49:51|0.81331
02:49:52|0.81331
02:49:53|0.81331
02:49:54|0.81331
02:49:55|0.81331
02:49:57|0.81331
02:49:57|0.81331
02:49:58|0.81331
02:50:00|0.81339
02:50:02|0.81339
02:50:03|0.81339
02:50:04|0.81339
02:50:04|0.81339
02:50:06|0.81339
02:50:07|0.81289
02:50:08|0.81289
02:50:09|0.81232
02:50:10|0.81232
02:50:11|0.81232
02:50:12|0.81232
02:50:13|0.81232
02:50:14|0.81232
02:50:15|0.81232
02:50:17|0.81232
02:50:18|0.81309
02:50:19|0.81317
02:50:19|0.81317
02:50:21|0.81317
02:50:21|0.81317
02:50:22|0.81364
02:50:24|0.81364
02:50:24|0.81364
02:50:25|0.81364
02:50:26|0.81364
02:50:27|0.81364
02:50:29|0.81388
02:50:30|0.81388
02:50:31|0.81376
02:50:32|0.81376
02:50:33|0.81419
02:50:34|0.81419
02:50:35|0.81419
02:50:36|0.81419
02:50:37|0.81419
02:50:38|0.81455
02:50:40|0.81455
02:50:41|0.81451
02:50:42|0.81451
02:50:43|0.81451
02:50:45|0.81451
02:50:46|0.81432
02:50:47|0.81385
02:50:48|0.81385
02:50:49|0.81347
02:50:50|0.81373
02:50:51|0.81373
02:50:52|0.81373
02:50:53|0.81373
02:50:55|0.81351
02:50:55|0.81351
02:50:57|0.81351
02:50:57|0.81351
02:50:58|0.81366
02:50:59|0.81418
02:51:01|0.81418
02:51:02|0.81432
02:51:03|0.81432
02:51:03|0.81432
02:51:05|0.81432
02:51:05|0.81432
02:51:07|0.81432
02:51:08|0.81432
02:51:08|0.81426
02:51:09|0.81432
02:51:11|0.81472
02:51:11|0.81451
02:51:13|0.8143
02:51:14|0.8143
02:51:14|0.8143
02:51:15|0.81371
02:51:17|0.81336
02:51:18|0.81336
02:51:19|0.81365
02:51:20|0.81365
02:51:21|0.81365
02:51:22|0.81335
02:51:23|0.81347
02:51:24|0.81348
02:51:25|0.81348
02:51:26|0.81359
02:51:27|0.8138
02:51:28|0.8138
02:51:29|0.8138
02:51:31|0.8138
02:51:31|0.8138
02:51:32|0.8138
02:51:33|0.8138
02:51:35|0.81359
02:51:35|0.81359
02:51:37|0.8143
02:51:38|0.8143
02:51:40|0.8143
02:51:40|0.8143
02:51:42|0.8143
02:51:44|0.81501
02:51:45|0.81489
02:51:46|0.81498
02:51:47|0.81498
02:51:49|0.81512
02:51:49|0.81512
02:51:51|0.81512
02:51:52|0.81512
02:51:52|0.81512
02:51:53|0.81507
02:51:55|0.81507
02:51:55|0.81504
02:51:57|0.81504
02:51:58|0.81469
02:51:58|0.81469
02:52:00|0.81469
02:52:00|0.81469
02:52:02|0.8152
02:52:02|0.8152
02:52:03|0.8152
02:52:05|0.81454
02:52:06|0.81454
02:52:07|0.81454
02:52:08|0.81454
02:52:10|0.81454
02:52:10|0.81454
02:52:12|0.81454
02:52:12|0.81471
02:52:13|0.81471
02:52:14|0.81471
02:52:15|0.81471
02:52:16|0.81471
02:52:17|0.81471
02:52:18|0.81499
02:52:19|0.81499
02:52:20|0.81499
02:52:22|0.81499
02:52:23|0.8148
02:52:24|0.8148
02:52:25|0.81459
02:52:26|0.81459
02:52:27|0.81459
02:52:28|0.81459
02:52:29|0.81459
02:52:30|0.81459
02:52:31|0.81459
02:52:32|0.81459
02:52:33|0.81459
02:52:34|0.81405
02:52:35|0.81408
02:52:36|0.81408
02:52:37|0.81408
02:52:39|0.81408
02:52:39|0.81408
02:52:40|0.81408
02:52:42|0.81408
02:52:44|0.81408
02:52:44|0.81408
02:52:46|0.81408
02:52:47|0.81408
02:52:47|0.81408
02:52:49|0.81408
02:52:50|0.81408
02:52:51|0.81408
02:52:52|0.81409
02:52:53|0.81386
02:52:54|0.81386
02:52:56|0.81386
02:52:57|0.81386
02:52:59|0.81386
02:52:59|0.81386
02:53:00|0.81379
02:53:01|0.81379
02:53:03|0.81334
02:53:03|0.81334
02:53:04|0.81299
02:53:05|0.81343
02:53:06|0.81343
02:53:07|0.81343
02:53:08|0.81343
02:53:09|0.81343
02:53:11|0.8129
02:53:12|0.8129
02:53:12|0.8129
02:53:14|0.8129
02:53:15|0.8129
02:53:15|0.8129
02:53:17|0.8129
02:53:17|0.81238
02:53:19|0.81238
02:53:20|0.81238
02:53:21|0.81238
02:53:23|0.81238
02:53:23|0.81238
02:53:25|0.81238
02:53:25|0.81203
02:53:27|0.81203
02:53:27|0.812
02:53:28|0.81178
02:53:30|0.81178
02:53:31|0.81178
02:53:32|0.81178
02:53:33|0.81178
02:53:34|0.81178
02:53:36|0.81178
02:53:37|0.81159
02:53:37|0.81159
02:53:39|0.81159
02:53:40|0.81159
02:53:41|0.81106
02:53:43|0.81112
02:53:43|0.81112
02:53:45|0.81112
02:53:45|0.81112
02:53:46|0.81112
02:53:47|0.81112
02:53:49|0.81112
02:53:50|0.81165
02:53:51|0.81165
02:53:52|0.81165
02:53:54|0.81165
02:53:55|0.81138
02:53:56|0.81138
02:53:58|0.81138
02:53:58|0.81138
02:53:59|0.81138
02:54:01|0.81138
02:54:01|0.81138
02:54:03|0.81144
02:54:04|0.81144
02:54:05|0.81144
02:54:06|0.81144
02:54:07|0.81144
02:54:07|0.81175
02:54:10|0.81178
02:54:11|0.81178
02:54:11|0.81181
02:54:12|0.81181
02:54:14|0.81181
02:54:14|0.81181
02:54:16|0.81181
02:54:18|0.81208
02:54:19|0.81208
02:54:20|0.81208
02:54:21|0.81208
02:54:21|0.81208
02:54:23|0.81208
02:54:24|0.81208
02:54:25|0.81213
02:54:26|0.81213
02:54:27|0.81213
02:54:28|0.81213
02:54:29|0.81167
02:54:30|0.81167
02:54:32|0.81167
02:54:33|0.81213
02:54:34|0.81213
02:54:35|0.81213
02:54:36|0.81213
02:54:37|0.81213
02:54:38|0.8121
02:54:39|0.81177
02:54:40|0.81177
02:54:42|0.81185
02:54:43|0.81185
02:54:45|0.81185
02:54:46|0.81217
02:54:47|0.81217
02:54:48|0.81217
02:54:49|0.81205
02:54:50|0.81205
02:54:52|0.81205
02:54:53|0.81205
02:54:53|0.81205
02:54:55|0.81205
02:54:56|0.81216
02:54:56|0.81216
02:54:58|0.81216
02:54:59|0.81221
02:55:00|0.8117
02:55:01|0.8117
02:55:02|0.8117
02:55:04|0.8117
02:55:05|0.81194
02:55:05|0.81164
02:55:06|0.81174
02:55:07|0.81174
02:55:08|0.81213
02:55:10|0.81213
02:55:10|0.812
02:55:12|0.81228
02:55:12|0.81228
02:55:14|0.81228
02:55:15|0.81228
02:55:16|0.81242
02:55:16|0.81242
02:55:17|0.81242
02:55:18|0.81242
02:55:20|0.81242
02:55:21|0.81204
02:55:22|0.81192
02:55:23|0.81192
02:55:24|0.81192
02:55:25|0.81192
02:55:26|0.81164
02:55:28|0.81164
02:55:28|0.81197
02:55:29|0.81197
02:55:30|0.81197
02:55:31|0.81219
02:55:32|0.81214
02:55:33|0.81214
02:55:34|0.81214
02:55:35|0.81214
02:55:37|0.81214
02:55:37|0.81235
02:55:38|0.81235
02:55:40|0.81239
02:55:41|0.81249
02:55:42|0.81249
02:55:44|0.81237
02:55:45|0.81203
02:55:45|0.81203
02:55:46|0.81203
02:55:48|0.81232
02:55:49|0.81232
02:55:50|0.81232
02:55:51|0.81228
02:55:52|0.81228
02:55:53|0.81228
02:55:54|0.81228
02:55:55|0.81228
02:55:56|0.81228
02:55:57|0.81228
02:55:58|0.81228
02:56:00|0.81228
02:56:00|0.81228
02:56:02|0.81228
02:56:02|0.81244
02:56:04|0.81255
02:56:04|0.81255
02:56:05|0.81255
02:56:06|0.81255
02:56:07|0.81296
02:56:08|0.81296
02:56:10|0.81359
02:56:10|0.81366
02:56:11|0.8136
02:56:13|0.81357
02:56:14|0.81368
02:56:15|0.81368
02:56:16|0.81407
02:56:17|0.81373
02:56:18|0.81373
02:56:18|0.81373
02:56:20|0.81373
02:56:21|0.81355
02:56:22|0.81355
02:56:23|0.81355
02:56:24|0.81355
02:56:25|0.81367
02:56:26|0.81367
02:56:27|0.81367
02:56:28|0.81367
02:56:29|0.81366
02:56:30|0.81366
02:56:31|0.81366
02:56:32|0.81367
02:56:33|0.81367
02:56:34|0.81408
02:56:35|0.81408
02:56:37|0.81432
02:56:38|0.81456
02:56:39|0.81504
02:56:39|0.81491
02:56:40|0.81492
02:56:43|0.81492
02:56:44|0.81492
02:56:45|0.81518
02:56:46|0.81518
02:56:47|0.81477
02:56:49|0.81477
02:56:50|0.81455
02:56:51|0.81455
02:56:52|0.81465
02:56:53|0.81465
02:56:54|0.81465
02:56:55|0.81465
02:56:56|0.81465
02:56:58|0.81465
02:56:59|0.81465
02:56:59|0.81465
02:57:00|0.81465
02:57:02|0.81465
02:57:02|0.81465
02:57:04|0.81465
02:57:04|0.81438
02:57:05|0.81438
02:57:07|0.81438
02:57:07|0.81438
02:57:09|0.81438
02:57:10|0.8145
02:57:10|0.8145
02:57:12|0.8145
02:57:13|0.8145
02:57:13|0.8145
02:57:15|0.81408
02:57:15|0.81448
02:57:17|0.81448
02:57:18|0.81448
02:57:19|0.81448
02:57:20|0.81451
02:57:21|0.81451
02:57:22|0.81439
02:57:23|0.81439
02:57:24|0.81439
02:57:25|0.81439
02:57:26|0.81439
02:57:27|0.81439
02:57:28|0.81439
02:57:29|0.81439
02:57:30|0.81439
02:57:32|0.81469
02:57:33|0.81469
02:57:34|0.81469
02:57:35|0.81469
02:57:37|0.81493
02:57:38|0.81493
02:57:38|0.81493
02:57:40|0.81493
02:57:41|0.81493
02:57:41|0.81493
02:57:43|0.81493
02:57:44|0.81495
02:57:45|0.81495
02:57:46|0.81488
02:57:48|0.81488
02:57:48|0.81488
02:57:50|0.81488
02:57:50|0.81488
02:57:51|0.81488
02:57:53|0.81495
02:57:53|0.81495
02:57:55|0.81458
02:57:55|0.81458
02:57:57|0.81458
02:57:57|0.81458
02:57:59|0.81458
02:58:00|0.81457
02:58:01|0.81457
02:58:03|0.81457
02:58:04|0.81457
02:58:04|0.81457
02:58:06|0.81457
02:58:07|0.81457
02:58:07|0.81457
02:58:09|0.81457
02:58:10|0.81458
02:58:10|0.81458
02:58:12|0.81458
02:58:13|0.81458
02:58:14|0.81458
02:58:15|0.81458
02:58:16|0.81386
02:58:17|0.81386
02:58:18|0.81386
02:58:19|0.81359
02:58:20|0.81359
02:58:21|0.81359
02:58:22|0.81359
02:58:24|0.81359
02:58:24|0.81359
02:58:25|0.81359
02:58:27|0.81359
02:58:28|0.81359
02:58:29|0.81359
02:58:30|0.81359
02:58:30|0.81359
02:58:33|0.81394
02:58:33|0.81394
02:58:34|0.81394
02:58:35|0.81394
02:58:37|0.81396
02:58:37|0.81396
02:58:39|0.81396
02:58:40|0.81396
02:58:42|0.81396
02:58:42|0.81396
02:58:44|0.81396
02:58:45|0.81396
02:58:47|0.81396
02:58:49|0.81396
02:58:49|0.81396
02:58:51|0.81396
02:58:52|0.81396
02:58:52|0.81396
02:58:54|0.81407
02:58:55|0.81398
02:59:04|0.81398
02:59:05|0.81398
02:59:06|0.81398
02:59:07|0.81389
02:59:08|0.8135
02:59:09|0.81344
02:59:10|0.81344
02:59:11|0.81347
02:59:12|0.81347
02:59:13|0.8135
02:59:14|0.8135
02:59:15|0.8135
02:59:16|0.8135
02:59:18|0.8135
02:59:18|0.8135
02:59:19|0.8135
02:59:21|0.8135
02:59:21|0.81346
02:59:22|0.8135
02:59:24|0.8135
02:59:24|0.81384
02:59:26|0.81384
02:59:27|0.81384
02:59:28|0.81384
02:59:29|0.8133
02:59:30|0.8133
02:59:30|0.8133
02:59:32|0.8133
02:59:33|0.81346
02:59:34|0.81346
02:59:35|0.81346
02:59:36|0.81346
02:59:37|0.81346
02:59:38|0.81346
02:59:39|0.81346
02:59:40|0.81346
02:59:41|0.81346
02:59:42|0.81346
02:59:44|0.81346
02:59:44|0.81346
02:59:46|0.81346
02:59:47|0.81346
02:59:48|0.81346
02:59:49|0.81346
02:59:49|0.81375
02:59:51|0.81375
02:59:52|0.81375
02:59:53|0.81375
02:59:54|0.81375
02:59:55|0.81375
02:59:56|0.81375
02:59:58|0.81375
02:59:58|0.81375
02:59:59|0.81351
03:00:00|0.81353
03:00:02|0.81353
03:00:03|0.81378
03:00:04|0.81392
03:00:06|0.81361
03:00:06|0.81361
03:00:09|0.81361
03:00:10|0.81361
03:00:11|0.8137
03:00:12|0.8137
03:00:13|0.81354
03:00:13|0.81354
03:00:15|0.81341
03:00:16|0.8131
03:00:17|0.81337
03:00:18|0.81337
03:00:19|0.81335
03:00:20|0.81335
03:00:21|0.81335
03:00:22|0.81335
03:00:23|0.81335
03:00:24|0.81335
03:00:25|0.81335
03:00:26|0.81335
03:00:27|0.81335
03:00:28|0.81321
03:00:29|0.813
03:00:30|0.813
03:00:32|0.813
03:00:32|0.813
03:00:33|0.813
03:00:35|0.813
03:00:36|0.813
03:00:36|0.813
03:00:37|0.813
03:00:39|0.813
03:00:39|0.813
03:00:41|0.8125
03:00:41|0.8125
03:00:43|0.81249
03:00:44|0.81249
03:00:45|0.81203
03:00:46|0.81203
03:00:48|0.8123
03:00:49|0.81218
03:00:51|0.81221
03:00:52|0.81221
03:00:53|0.81221
03:00:54|0.8123
03:00:55|0.81264
03:00:56|0.81274
03:00:57|0.81261
03:00:58|0.81261
03:00:59|0.81261
03:01:00|0.81268
03:01:02|0.81268
03:01:02|0.81258
03:01:03|0.81258
03:01:04|0.81258
03:01:05|0.81258
03:01:07|0.81258
03:01:08|0.81288
03:01:09|0.81288
03:01:10|0.81288
03:01:11|0.81292
03:01:12|0.81292
03:01:14|0.81292
03:01:14|0.81292
03:01:15|0.81292
03:01:16|0.81292
03:01:18|0.81292
03:01:20|0.81248
03:01:21|0.81248
03:01:22|0.81248
03:01:22|0.81288
03:01:24|0.81288
03:01:24|0.81288
03:01:26|0.81288
03:01:26|0.81288
03:01:28|0.81288
03:01:29|0.81288
03:01:31|0.81288
03:01:31|0.81288
03:01:32|0.81288
03:01:33|0.81272
03:01:34|0.81272
03:01:35|0.81272
03:01:37|0.81272
03:01:37|0.81272
03:01:38|0.81272
03:01:40|0.81272
03:01:40|0.81272
03:01:42|0.81272
03:01:42|0.81289
03:01:43|0.813
03:01:44|0.81326
03:01:46|0.81326
03:01:48|0.81334
03:01:49|0.81334
03:01:51|0.81334
03:01:51|0.81334
03:01:53|0.81334
03:01:54|0.81339
03:01:56|0.81339
03:01:58|0.81339
03:01:59|0.81339
03:01:59|0.81326
03:02:01|0.81326
03:02:03|0.81326
03:02:03|0.8135
03:02:05|0.8135
03:02:05|0.81375
03:02:07|0.81419
03:02:07|0.81419
03:02:09|0.8142
03:02:10|0.8142
03:02:10|0.8142
03:02:12|0.81438
03:02:12|0.81478
03:02:14|0.81478
03:02:15|0.81521
03:02:16|0.8155
03:02:18|0.8155
03:02:19|0.81599
03:02:19|0.81548
03:02:20|0.81602
03:02:22|0.81602
03:02:22|0.81602
03:02:23|0.81595
03:02:25|0.81595
03:02:25|0.81595
03:02:26|0.81595
03:02:28|0.81595
03:02:28|0.8145
03:02:30|0.8145
03:02:31|0.8145
03:02:31|0.81513
03:02:32|0.81496
03:02:34|0.81496
03:02:35|0.81496
03:02:36|0.81496
03:02:37|0.81496
03:02:37|0.81538
03:02:39|0.81522
03:02:40|0.81521
03:02:41|0.81521
03:02:42|0.81521
03:02:43|0.81521
03:02:44|0.81521
03:02:45|0.81521
03:02:46|0.81521
03:02:47|0.8152
03:02:49|0.8152
03:02:49|0.81513
03:02:50|0.81513
03:02:51|0.81513
03:02:53|0.81513
03:02:54|0.81513
03:02:54|0.81513
03:02:56|0.81539
03:02:57|0.81539
03:02:59|0.81539
03:03:00|0.81539
03:03:01|0.81539
03:03:02|0.81539
03:03:03|0.81539
03:03:04|0.81539
03:03:05|0.815
03:03:05|0.815
03:03:07|0.815
03:03:08|0.815
03:03:08|0.815
03:03:09|0.815
03:03:11|0.815
03:03:13|0.815
03:03:14|0.815
03:03:15|0.81494
03:03:16|0.81494
03:03:17|0.81494
03:03:18|0.81494
03:03:19|0.81435
03:03:20|0.81435
03:03:21|0.81435
03:03:22|0.81435
03:03:23|0.81435
03:03:24|0.81435
03:03:25|0.81435
03:03:26|0.81435
03:03:27|0.81405
03:03:28|0.81405
03:03:30|0.81405
03:03:30|0.81405
03:03:31|0.81405
03:03:32|0.81405
03:03:33|0.81405
03:03:34|0.81395
03:03:36|0.81395
03:03:37|0.81374
03:03:37|0.81375
03:03:38|0.81375
03:03:39|0.81369
03:03:40|0.81369
03:03:41|0.81369
03:03:42|0.81369
03:03:43|0.81369
03:03:45|0.8137
03:03:45|0.8137
03:03:47|0.8137
03:03:48|0.8137
03:03:50|0.81359
03:03:51|0.81359
03:03:52|0.81359
03:03:53|0.81366
03:03:54|0.81366
03:03:56|0.81366
03:03:57|0.81366
03:03:57|0.81366
03:03:58|0.81366
03:04:00|0.81362
03:04:00|0.81362
03:04:01|0.81362
03:04:03|0.81362
03:04:03|0.81366
03:04:05|0.81366
03:04:06|0.81366
03:04:07|0.81366
03:04:08|0.81366
03:04:09|0.81366
03:04:11|0.81366
03:04:12|0.81321
03:04:13|0.81321
03:04:14|0.81321
03:04:15|0.81306
03:04:16|0.81306
03:04:16|0.81306
03:04:18|0.81306
03:04:19|0.81333
03:04:19|0.81402
03:04:21|0.81402
03:04:22|0.81402
03:04:23|0.81402
03:04:24|0.81402
03:04:25|0.81402
03:04:26|0.81402
03:04:27|0.81402
03:04:28|0.81402
03:04:29|0.81402
03:04:30|0.81402
03:04:31|0.81402
03:04:32|0.81402
03:04:33|0.81402
03:04:34|0.81402
03:04:35|0.81402
03:04:36|0.81402
03:04:37|0.81402
03:04:38|0.81402
03:04:39|0.81402
03:04:40|0.81402
03:04:41|0.81402
03:04:43|0.81402
03:04:43|0.81402
03:04:44|0.81402
03:04:46|0.81402
03:04:47|0.81402
03:04:47|0.81402
03:04:48|0.81402
03:04:49|0.81371
03:04:50|0.81371
03:04:52|0.81418
03:04:54|0.81418
03:04:56|0.81418
03:04:57|0.81418
03:04:58|0.81418
03:05:00|0.8146
03:05:01|0.81463
03:05:02|0.81463
03:05:04|0.8151
03:05:04|0.8151
03:05:06|0.8151
03:05:06|0.8151
03:05:08|0.8151
03:05:09|0.8151
03:05:10|0.8151
03:05:11|0.8151
03:05:12|0.8151
03:05:12|0.8151
03:05:14|0.8151
03:05:15|0.81573
03:05:16|0.81573
03:05:18|0.81567
03:05:18|0.81567
03:05:20|0.81567
03:05:20|0.81567
03:05:22|0.81567
03:05:22|0.81567
03:05:23|0.81567
03:05:24|0.81567
03:05:25|0.81565
03:05:26|0.81565
03:05:27|0.81565
03:05:28|0.81565
03:05:29|0.81565
03:05:31|0.81544
03:05:31|0.81528
03:05:33|0.81528
03:05:34|0.81535
03:05:35|0.81537
03:05:35|0.81537
03:05:36|0.81537
03:05:38|0.81529
03:05:39|0.81529
03:05:40|0.81534
03:05:41|0.81534
03:05:41|0.81534
03:05:43|0.81534
03:05:44|0.81534
03:05:45|0.81517
03:05:46|0.81517
03:05:46|0.81512
03:05:48|0.81512
03:05:49|0.81574
03:05:49|0.81574
03:05:51|0.81594
03:05:52|0.81594
03:05:53|0.81594
03:05:54|0.81594
03:05:56|0.81594
03:05:57|0.81594
03:05:58|0.8158
03:05:59|0.81549
03:06:00|0.81549
03:06:01|0.81551
03:06:02|0.81551
03:06:03|0.81544
03:06:04|0.81536
03:06:05|0.81536
03:06:06|0.81518
03:06:07|0.81518
03:06:08|0.81518
03:06:09|0.81518
03:06:11|0.81537
03:06:11|0.81537
03:06:12|0.81537
03:06:14|0.81537
03:06:14|0.81537
03:06:16|0.81537
03:06:17|0.81537
03:06:18|0.81537
03:06:18|0.81537
03:06:19|0.81551
03:06:20|0.8155
03:06:21|0.8155
03:06:22|0.81549
03:06:24|0.81549
03:06:25|0.81503
03:06:26|0.81503
03:06:26|0.81503
03:06:28|0.81503
03:06:29|0.81503
03:06:29|0.81535
03:06:30|0.81535
03:06:32|0.81535
03:06:33|0.81535
03:06:34|0.81535
03:06:35|0.8158
03:06:36|0.81558
03:06:38|0.81561
03:06:38|0.81519
03:06:39|0.81422
03:06:41|0.81424
03:06:41|0.81424
03:06:42|0.81424
03:06:44|0.81424
03:06:44|0.81424
03:06:45|0.81424
03:06:46|0.81424
03:06:47|0.81426
03:06:48|0.81426
03:06:49|0.81409
03:06:50|0.8143
03:06:51|0.81423
03:06:53|0.81423
03:06:54|0.81423
03:06:55|0.81423
03:06:57|0.81426
03:06:57|0.81426
03:06:58|0.81426
03:07:00|0.81426
03:07:01|0.81426
03:07:02|0.81396
03:07:03|0.81396
03:07:04|0.81396
03:07:05|0.81349
03:07:07|0.81349
03:07:07|0.81349
03:07:08|0.81349
03:07:10|0.81368
03:07:11|0.81388
03:07:12|0.8142
03:07:13|0.8142
03:07:13|0.8142
03:07:14|0.8142
03:07:16|0.81382
03:07:17|0.81386
03:07:18|0.81406
03:07:19|0.81396
03:07:20|0.81406
03:07:21|0.81406
03:07:22|0.81406
03:07:23|0.81406
03:07:24|0.81406
03:07:25|0.81386
03:07:26|0.81386
03:07:27|0.81386
03:07:29|0.814
03:07:30|0.814
03:07:31|0.814
03:07:32|0.814
03:07:33|0.814
03:07:34|0.814
03:07:35|0.8138
03:07:36|0.8138
03:07:37|0.81367
03:07:39|0.81367
03:07:39|0.81367
03:07:40|0.81367
03:07:41|0.81367
03:07:43|0.81367
03:07:43|0.81367
03:07:45|0.81335
03:07:45|0.81361
03:07:47|0.81373
03:07:47|0.81373
03:07:48|0.81373
03:07:49|0.81373
03:07:50|0.81373
03:07:52|0.81373
03:07:54|0.81373
03:07:55|0.81373
03:07:55|0.81373
03:07:57|0.81348
03:07:57|0.81348
03:07:58|0.81348
03:07:59|0.81348
03:08:00|0.81348
03:08:02|0.81348
03:08:03|0.81348
03:08:05|0.81321
03:08:07|0.81321
03:08:08|0.81408
03:08:08|0.81388
03:08:09|0.81388
03:08:11|0.81388
03:08:12|0.81388
03:08:13|0.81388
03:08:14|0.81388
03:08:15|0.81388
03:08:16|0.81388
03:08:16|0.81388
03:08:18|0.81388
03:08:19|0.81388
03:08:20|0.81384
03:08:21|0.81384
03:08:22|0.81384
03:08:23|0.81384
03:08:25|0.81384
03:08:25|0.81384
03:08:26|0.81384
03:08:27|0.81384
03:08:29|0.81384
03:08:29|0.81384
03:08:31|0.81384
03:08:32|0.81384
03:08:32|0.81384
03:08:34|0.81384
03:08:35|0.81384
03:08:35|0.81366
03:08:36|0.81366
03:08:38|0.81366
03:08:39|0.81366
03:08:39|0.81317
03:08:40|0.81317
03:08:42|0.81295
03:08:43|0.81249
03:08:44|0.81249
03:08:45|0.81249
03:08:46|0.81249
03:08:47|0.81274
03:08:48|0.81274
03:08:49|0.81274
03:08:50|0.81295
03:08:51|0.81295
03:08:52|0.81295
03:08:53|0.81295
03:08:55|0.81295
03:08:56|0.81281
03:08:58|0.81281
03:08:58|0.81281
03:08:59|0.81281
03:09:00|0.81281
03:09:01|0.81281
03:09:02|0.81281
03:09:03|0.81281
03:09:05|0.8126
03:09:05|0.8126
03:09:06|0.8126
03:09:07|0.8126
03:09:08|0.8126
03:09:10|0.8126
03:09:10|0.8126
03:09:12|0.8126
03:09:13|0.8126
03:09:13|0.8126
03:09:14|0.81265
03:09:16|0.81265
03:09:16|0.81265
03:09:18|0.81265
03:09:19|0.81265
03:09:19|0.8125
03:09:20|0.8125
03:09:22|0.8125
03:09:23|0.8125
03:09:23|0.8125
03:09:25|0.8125
03:09:25|0.81277
03:09:27|0.81277
03:09:28|0.81277
03:09:29|0.81284
03:09:30|0.81284
03:09:30|0.81284
03:09:31|0.81284
03:09:33|0.81284
03:09:34|0.81284
03:09:35|0.81286
03:09:36|0.81286
03:09:37|0.81286
03:09:38|0.81286
03:09:39|0.81286
03:09:40|0.81286
03:09:41|0.81286
03:09:42|0.81286
03:09:43|0.81286
03:09:44|0.81286
03:09:45|0.81286
03:09:46|0.81286
03:09:48|0.81286
03:09:48|0.81286
03:09:49|0.81286
03:09:50|0.81286
03:09:51|0.81286
03:09:52|0.81286
03:09:54|0.81286
03:09:55|0.81286
03:09:56|0.81286
03:09:57|0.81286
03:09:58|0.81286
03:09:59|0.81286
03:10:01|0.8127
03:10:01|0.8127
03:10:02|0.8127
03:10:03|0.8127
03:10:05|0.8127
03:10:05|0.8127
03:10:07|0.8127
03:10:08|0.8127
03:10:09|0.8127
03:10:10|0.8124
03:10:11|0.8124
03:10:11|0.81274
03:10:12|0.81247
03:10:13|0.81278
03:10:14|0.81278
03:10:16|0.81278
03:10:17|0.81278
03:10:18|0.81261
03:10:19|0.81247
03:10:20|0.81247
03:10:21|0.81247
03:10:22|0.81249
03:10:23|0.81237
03:10:25|0.81237
03:10:25|0.81237
03:10:26|0.81237
03:10:27|0.8124
03:10:28|0.8124
03:10:29|0.8124
03:10:30|0.8124
03:10:32|0.81223
03:10:32|0.81232
03:10:34|0.81234
03:10:34|0.81234
03:10:35|0.81234
03:10:36|0.81241
03:10:37|0.81241
03:10:39|0.81231
03:10:39|0.81243
03:10:40|0.81245
03:10:42|0.81245
03:10:42|0.81245
03:10:43|0.81261
03:10:45|0.81281
03:10:46|0.81281
03:10:46|0.8127
03:10:48|0.8127
03:10:48|0.8127
03:10:50|0.8127
03:10:51|0.8127
03:10:52|0.8127
03:10:53|0.8127
03:10:54|0.8127
03:10:55|0.8127
03:10:57|0.8127
03:10:59|0.8127
03:11:01|0.81302
03:11:01|0.81302
03:11:03|0.81302
03:11:04|0.81301
03:11:04|0.81301
03:11:06|0.81301
03:11:07|0.81301
03:11:08|0.81301
03:11:09|0.81301
03:11:10|0.81301
03:11:12|0.81301
03:11:12|0.81301
03:11:13|0.81301
03:11:15|0.81288
03:11:16|0.81288
03:11:16|0.81288
03:11:18|0.81288
03:11:18|0.81288
03:11:20|0.81266
03:11:21|0.81258
03:11:22|0.81258
03:11:23|0.81258
03:11:24|0.81258
03:11:25|0.81258
03:11:26|0.81258
03:11:27|0.81258
03:11:28|0.81258
03:11:29|0.81258
03:11:30|0.81281
03:11:31|0.81281
03:11:32|0.81281
03:11:33|0.81302
03:11:34|0.81302
03:11:35|0.81302
03:11:36|0.81321
03:11:37|0.81357
03:11:38|0.81362
03:11:40|0.81362
03:11:40|0.81362
03:11:41|0.81347
03:11:42|0.81347
03:11:43|0.81347
03:11:44|0.81347
03:11:45|0.81347
03:11:46|0.81347
03:11:47|0.81347
03:11:48|0.81347
03:11:50|0.81347
03:11:51|0.81347
03:11:51|0.81347
03:11:52|0.81347
03:11:53|0.81347
03:11:54|0.81347
03:11:55|0.81347
03:11:56|0.81361
03:11:57|0.81361
03:11:59|0.81342
03:12:01|0.81342
03:12:02|0.81342
03:12:03|0.81361
03:12:05|0.81361
03:12:06|0.81361
03:12:07|0.81361
03:12:08|0.81361
03:12:09|0.81361
03:12:10|0.81361
03:12:11|0.81342
03:12:12|0.81342
03:12:13|0.81342
03:12:14|0.81341
03:12:15|0.81341
03:12:17|0.81341
03:12:17|0.81341
03:12:19|0.81293
03:12:19|0.81293
03:12:20|0.81293
03:12:22|0.81293
03:12:23|0.8128
03:12:24|0.8128
03:12:26|0.8128
03:12:27|0.8128
03:12:28|0.8128
03:12:29|0.81233
03:12:30|0.81233
03:12:31|0.81243
03:12:33|0.81243
03:12:33|0.81243
03:12:35|0.81243
03:12:36|0.81243
03:12:36|0.81243
03:12:38|0.81243
03:12:39|0.81243
03:12:40|0.81248
03:12:40|0.81248
03:12:41|0.81248
03:12:42|0.81248
03:12:44|0.8125
03:12:44|0.8125
03:12:46|0.8125
03:12:47|0.8125
03:12:48|0.8125
03:12:49|0.8125
03:12:50|0.8125
03:12:51|0.8125
03:12:52|0.8125
03:12:53|0.8125
03:12:54|0.81221
03:12:55|0.81221
03:12:57|0.81221
03:12:57|0.81221
03:12:59|0.81221
03:13:01|0.81221
03:13:03|0.81238
03:13:04|0.81238
03:13:05|0.81252
03:13:06|0.81302
03:13:07|0.81302
03:13:08|0.81341
03:13:10|0.81341
03:13:11|0.81341
03:13:12|0.81341
03:13:13|0.81341
03:13:14|0.81341
03:13:15|0.81328
03:13:15|0.81328
03:13:17|0.81328
03:13:18|0.81328
03:13:19|0.81328
03:13:19|0.81328
03:13:21|0.81328
03:13:21|0.81328
03:13:24|0.81328
03:13:24|0.81389
03:13:26|0.81389
03:13:26|0.81344
03:13:28|0.81344
03:13:29|0.81344
03:13:30|0.81344
03:13:31|0.81354
03:13:32|0.81354
03:13:33|0.81354
03:13:34|0.81354
03:13:35|0.81354
03:13:36|0.81354
03:13:37|0.81354
03:13:38|0.81354
03:13:39|0.81354
03:13:40|0.81354
03:13:41|0.81354
03:13:42|0.81355
03:13:43|0.81355
03:13:44|0.81298
03:13:45|0.81298
03:13:46|0.81298
03:13:47|0.81354
03:13:48|0.81354
03:13:49|0.81354
03:13:50|0.81354
03:13:51|0.81354
03:13:52|0.81396
03:13:53|0.81399
03:13:54|0.81399
03:13:56|0.81399
03:13:56|0.81424
03:13:58|0.81424
03:13:58|0.81424
03:14:00|0.81406
03:14:02|0.81406
03:14:03|0.81406
03:14:05|0.81397
03:14:05|0.81387
03:14:06|0.81387
03:14:07|0.81387
03:14:09|0.81387
03:14:10|0.81344
03:14:11|0.81358
03:14:11|0.81358
03:14:13|0.81327
03:14:14|0.81327
03:14:15|0.81327
03:14:16|0.81327
03:14:17|0.81327
03:14:19|0.81327
03:14:20|0.81327
03:14:21|0.81327
03:14:22|0.81327
03:14:22|0.81327
03:14:23|0.81317
03:14:24|0.81317
03:14:26|0.81317
03:14:26|0.81317
03:14:28|0.81317
03:14:29|0.81317
03:14:30|0.81317
03:14:30|0.81317
03:14:32|0.81317
03:14:33|0.81317
03:14:34|0.81317
03:14:35|0.81299
03:14:36|0.81282
03:14:37|0.81282
03:14:38|0.81282
03:14:39|0.81282
03:14:40|0.81282
03:14:41|0.81282
03:14:43|0.81296
03:14:44|0.81296
03:14:44|0.81296
03:14:47|0.81296
03:14:47|0.81296
03:14:48|0.81296
03:14:49|0.81296
03:14:51|0.81296
03:14:52|0.81296
03:14:52|0.81296
03:14:53|0.81296
03:14:54|0.81296
03:14:56|0.81296
03:14:57|0.81296
03:14:57|0.81296
03:14:59|0.81296
03:14:59|0.81296
03:15:01|0.81296
03:15:03|0.81296
03:15:03|0.81296
03:15:05|0.81296
03:15:06|0.81296
03:15:07|0.81296
03:15:08|0.81296
03:15:09|0.81296
03:15:10|0.81296
03:15:11|0.81296
03:15:12|0.81249
03:15:13|0.81203
03:15:15|0.81189
03:15:15|0.81152
03:15:17|0.81152
03:15:17|0.81152
03:15:19|0.81131
03:15:20|0.81126
03:15:21|0.81126
03:15:22|0.81126
03:15:23|0.81126
03:15:24|0.81119
03:15:25|0.81119
03:15:26|0.81095
03:15:27|0.81095
03:15:28|0.81078
03:15:29|0.81033
03:15:31|0.81048
03:15:31|0.8105
03:15:32|0.8106
03:15:33|0.8106
03:15:35|0.8105
03:15:36|0.8105
03:15:37|0.81036
03:15:37|0.81036
03:15:39|0.81036
03:15:39|0.81036
03:15:42|0.81036
03:15:42|0.81033
03:15:43|0.81034
03:15:44|0.81034
03:15:45|0.81034
03:15:47|0.81034
03:15:47|0.81034
03:15:48|0.81034
03:15:49|0.81053
03:15:51|0.81095
03:15:52|0.81095
03:15:53|0.81095
03:15:54|0.81095
03:15:55|0.81095
03:15:55|0.81078
03:15:57|0.81078
03:15:57|0.81078
03:15:58|0.81078
03:16:00|0.81078
03:16:02|0.81078
03:16:02|0.81078
03:16:04|0.81078
03:16:05|0.81078
03:16:07|0.81078
03:16:07|0.81078
03:16:09|0.81078
03:16:10|0.81078
03:16:10|0.81078
03:16:11|0.81078
03:16:12|0.81078
03:16:14|0.81016
03:16:14|0.81016
03:16:17|0.81078
03:16:18|0.81078
03:16:18|0.81078
03:16:19|0.81078
03:16:21|0.81073
03:16:21|0.81073
03:16:23|0.81092
03:16:25|0.81092
03:16:26|0.81092
03:16:26|0.81092
03:16:28|0.81097
03:16:28|0.81097
03:16:29|0.81097
03:16:31|0.81097
03:16:32|0.81097
03:16:33|0.81097
03:16:34|0.81097
03:16:34|0.81097
03:16:35|0.81097
03:16:37|0.81124
03:16:38|0.81124
03:16:38|0.81124
03:16:39|0.81124
03:16:41|0.81124
03:16:42|0.81124
03:16:43|0.81124
03:16:44|0.81124
03:16:45|0.81124
03:16:47|0.81124
03:16:47|0.81124
03:16:48|0.81124
03:16:49|0.81124
03:16:50|0.81124
03:16:51|0.81124
03:16:53|0.81124
03:16:53|0.81158
03:16:54|0.81158
03:16:56|0.81158
03:16:56|0.81158
03:16:57|0.81158
03:16:59|0.81158
03:16:59|0.8114
03:17:00|0.81109
03:17:03|0.81109
03:17:05|0.81109
03:17:06|0.81109
03:17:06|0.81109
03:17:08|0.81109
03:17:09|0.81107
03:17:10|0.81107
03:17:11|0.81107
03:17:12|0.81138
03:17:12|0.81138
03:17:14|0.81138
03:17:16|0.81138
03:17:16|0.81155
03:17:17|0.81155
03:17:19|0.81155
03:17:20|0.81155
03:17:21|0.81155
03:17:22|0.81155
03:17:23|0.81155
03:17:24|0.81155
03:17:25|0.81155
03:17:27|0.81166
03:17:27|0.81166
03:17:29|0.81166
03:17:29|0.81166
03:17:30|0.8117
03:17:31|0.8117
03:17:33|0.81145
03:17:34|0.81145
03:17:35|0.81145
03:17:36|0.81145
03:17:37|0.81145
03:17:38|0.81145
03:17:39|0.81145
03:17:40|0.81145
03:17:41|0.81145
03:17:42|0.81145
03:17:43|0.81145
03:17:45|0.81145
03:17:46|0.81145
03:17:46|0.81145
03:17:47|0.81145
03:17:48|0.81145
03:17:49|0.81145
03:17:50|0.81145
03:17:51|0.81145
03:17:53|0.81145
03:17:53|0.81145
03:17:54|0.81145
03:17:55|0.81145
03:17:56|0.81145
03:17:57|0.81145
03:17:59|0.81145
03:18:00|0.81145
03:18:00|0.81145
03:18:02|0.81145
03:18:02|0.81224
03:18:04|0.81224
03:18:05|0.81224
03:18:06|0.81224
03:18:07|0.81224
03:18:09|0.81224
03:18:09|0.81224
03:18:10|0.81224
03:18:12|0.81224
03:18:13|0.81224
03:18:14|0.81224
03:18:15|0.81224
03:18:16|0.81224
03:18:17|0.81224
03:18:18|0.81241
03:18:19|0.81241
03:18:20|0.81241
03:18:21|0.81241
03:18:22|0.81241
03:18:23|0.81241
03:18:24|0.81241
03:18:25|0.81241
03:18:26|0.81241
03:18:27|0.81241
03:18:29|0.81241
03:18:30|0.81241
03:18:31|0.81277
03:18:32|0.81236
03:18:33|0.81236
03:18:34|0.81236
03:18:34|0.81236
03:18:35|0.81236
03:18:36|0.81228
03:18:38|0.81228
03:18:39|0.81228
03:18:39|0.81228
03:18:41|0.81212
03:18:42|0.81212
03:18:42|0.81212
03:18:44|0.81187
03:18:44|0.81156
03:18:46|0.81156
03:18:46|0.81156
03:18:47|0.81156
03:18:49|0.81156
03:18:50|0.81156
03:18:52|0.81156
03:18:52|0.81156
03:18:54|0.81156
03:18:54|0.81156
03:18:55|0.81156
03:18:57|0.81156
03:18:57|0.81156
03:18:58|0.81156
03:19:00|0.81156
03:19:00|0.81156
03:19:01|0.81156
03:19:02|0.81156
03:19:05|0.81156
03:19:06|0.81156
03:19:08|0.81156
03:19:08|0.81156
03:19:10|0.81156
03:19:11|0.81156
03:19:12|0.81156
03:19:13|0.81156
03:19:14|0.81156
03:19:15|0.81156
03:19:16|0.81156
03:19:17|0.81156
03:19:18|0.812
03:19:19|0.812
03:19:20|0.812
03:19:21|0.812
03:19:22|0.812
03:19:24|0.812
03:19:24|0.812
03:19:26|0.812
03:19:27|0.81201
03:19:28|0.81201
03:19:29|0.81201
03:19:30|0.81201
03:19:32|0.81201
03:19:33|0.81201
03:19:33|0.81228
03:19:34|0.81228
03:19:36|0.81228
03:19:36|0.81228
03:19:37|0.81228
03:19:38|0.81228
03:19:39|0.81228
03:19:41|0.81228
03:19:41|0.81228
03:19:42|0.81257
03:19:43|0.81257
03:19:45|0.81257
03:19:45|0.81257
03:19:46|0.81257
03:19:47|0.81257
03:19:49|0.81257
03:19:50|0.81257
03:19:51|0.81257
03:19:52|0.81257
03:19:53|0.81257
03:19:54|0.81257
03:19:55|0.81257
03:19:55|0.81257
03:19:57|0.81257
03:19:57|0.81257
03:19:58|0.81257
03:19:59|0.81257
03:20:01|0.81257
03:20:02|0.81257
03:20:03|0.81257
03:20:04|0.81257
03:20:06|0.81257
03:20:08|0.81257
03:20:09|0.81257
03:20:10|0.81257
03:20:11|0.8121
03:20:12|0.8121
03:20:13|0.8121
03:20:15|0.81233
03:20:16|0.81207
03:20:17|0.81207
03:20:18|0.81207
03:20:19|0.81262
03:20:20|0.81262
03:20:20|0.8126
03:20:22|0.81266
03:20:22|0.81266
03:20:24|0.81266
03:20:25|0.81266
03:20:25|0.81266
03:20:27|0.81247
03:20:28|0.81247
03:20:29|0.81247
03:20:30|0.81247
03:20:31|0.81247
03:20:33|0.81247
03:20:33|0.81247
03:20:34|0.81247
03:20:36|0.81249
03:20:37|0.81249
03:20:37|0.8127
03:20:39|0.8127
03:20:40|0.8127
03:20:41|0.8127
03:20:41|0.8127
03:20:43|0.81276
03:20:44|0.81276
03:20:45|0.81276
03:20:46|0.81296
03:20:47|0.81296
03:20:48|0.81296
03:20:49|0.81296
03:20:50|0.81296
03:20:51|0.81315
03:20:52|0.81315
03:20:54|0.81286
03:20:54|0.81286
03:20:55|0.81292
03:20:56|0.81292
03:20:58|0.81276
03:20:58|0.81276
03:20:59|0.81276
03:21:01|0.81276
03:21:02|0.81276
03:21:02|0.81283
03:21:03|0.81283
03:21:05|0.81283
03:21:06|0.81283
03:21:08|0.81315
03:21:10|0.81337
03:21:10|0.81361
03:21:12|0.81332
03:21:13|0.81332
03:21:15|0.8134
03:21:15|0.8134
03:21:16|0.8134
03:21:17|0.8134
03:21:18|0.8134
03:21:19|0.8134
03:21:21|0.81279
03:21:23|0.81281
03:21:23|0.81281
03:21:24|0.81281
03:21:25|0.81281
03:21:27|0.81281
03:21:27|0.81281
03:21:28|0.81281
03:21:29|0.81281
03:21:30|0.81281
03:21:31|0.81263
03:21:33|0.8126
03:21:34|0.8126
03:21:34|0.8126
03:21:36|0.8126
03:21:37|0.8126
03:21:38|0.8126
03:21:39|0.8126
03:21:40|0.8126
03:21:41|0.8126
03:21:43|0.8126
03:21:43|0.8126
03:21:45|0.8126
03:21:46|0.8126
03:21:46|0.8126
03:21:47|0.8126
03:21:48|0.8126
03:21:49|0.8126
03:21:51|0.81247
03:21:51|0.81249
03:21:53|0.81249
03:21:54|0.8126
03:21:55|0.81277
03:21:56|0.81277
03:21:57|0.81277
03:21:58|0.81277
03:21:59|0.81277
03:22:00|0.81277
03:22:01|0.81277
03:22:02|0.81277
03:22:03|0.81216
03:22:04|0.81231
03:22:05|0.81231
03:22:06|0.81231
03:22:07|0.81231
03:22:09|0.81231
03:22:11|0.81236
03:22:11|0.81235
03:22:12|0.81235
03:22:13|0.81279
03:22:15|0.81279
03:22:16|0.81258
03:22:17|0.81258
03:22:18|0.81258
03:22:19|0.81265
03:22:20|0.81265
03:22:22|0.81265
03:22:23|0.8128
03:22:24|0.8128
03:22:25|0.8128
03:22:25|0.8128
03:22:27|0.81341
03:22:28|0.81341
03:22:30|0.81341
03:22:30|0.81341
03:22:31|0.81344
03:22:32|0.81344
03:22:34|0.81344
03:22:34|0.81344
03:22:35|0.81344
03:22:36|0.81342
03:22:38|0.81341
03:22:39|0.81341
03:22:40|0.81341
03:22:41|0.81341
03:22:43|0.81341
03:22:43|0.81341
03:22:45|0.81341
03:22:46|0.81341
03:22:47|0.81341
03:22:47|0.81341
03:22:48|0.81341
03:22:50|0.81341
03:22:51|0.81341
03:22:51|0.81341
03:22:52|0.81341
03:22:53|0.81345
03:22:55|0.81345
03:22:56|0.81345
03:22:56|0.81345
03:22:57|0.81345
03:22:58|0.81345
03:22:59|0.81345
03:23:01|0.81345
03:23:02|0.81345
03:23:02|0.81345
03:23:04|0.81345
03:23:05|0.81345
03:23:06|0.81345
03:23:07|0.81345
03:23:08|0.81345
03:23:08|0.81345
03:23:10|0.81345
03:23:11|0.81345
03:23:13|0.81344
03:23:14|0.81344
03:23:15|0.81344
03:23:16|0.81344
03:23:17|0.8136
03:23:18|0.8136
03:23:19|0.8136
03:23:20|0.8136
03:23:22|0.8136
03:23:22|0.8136
03:23:23|0.8136
03:23:25|0.8136
03:23:25|0.8136
03:23:26|0.8136
03:23:28|0.81382
03:23:29|0.81382
03:23:29|0.81382
03:23:31|0.81382
03:23:32|0.81382
03:23:33|0.8136
03:23:34|0.8136
03:23:35|0.8136
03:23:36|0.8136
03:23:37|0.8136
03:23:38|0.8136
03:23:39|0.8136
03:23:40|0.8136
03:23:41|0.81392
03:23:42|0.81392
03:23:43|0.81423
03:23:44|0.81423
03:23:45|0.81423
03:23:46|0.81423
03:23:47|0.81423
03:23:48|0.81423
03:23:49|0.81423
03:23:50|0.81423
03:23:51|0.814
03:23:52|0.814
03:23:53|0.81376
03:23:54|0.81376
03:23:55|0.81376
03:23:57|0.81376
03:23:57|0.81376
03:23:58|0.81376
03:23:59|0.81376
03:24:00|0.81376
03:24:01|0.81405
03:24:03|0.81405
03:24:03|0.81353
03:24:04|0.81353
03:24:05|0.81353
03:24:06|0.81353
03:24:07|0.81353
03:24:09|0.81353
03:24:11|0.81353
03:24:12|0.81353
03:24:13|0.81353
03:24:14|0.81353
03:24:15|0.81353
03:24:16|0.81394
03:24:18|0.81394
03:24:19|0.81394
03:24:20|0.81394
03:24:21|0.81394
03:24:22|0.81394
03:24:23|0.81371
03:24:24|0.81371
03:24:25|0.81371
03:24:26|0.81371
03:24:28|0.81371
03:24:29|0.81371
03:24:29|0.81371
03:24:31|0.81371
03:24:32|0.81371
03:24:33|0.81371
03:24:34|0.81371
03:24:35|0.81371
03:24:36|0.81371
03:24:37|0.81371
03:24:38|0.81371
03:24:39|0.81371
03:24:40|0.81371
03:24:41|0.81371
03:24:42|0.81371
03:24:43|0.81371
03:24:44|0.81371
03:24:45|0.81371
03:24:46|0.81371
03:24:47|0.81341
03:24:48|0.81341
03:24:49|0.81341
03:24:51|0.81341
03:24:51|0.81341
03:24:52|0.81341
03:24:54|0.81341
03:24:54|0.81341
03:24:56|0.81341
03:24:57|0.81341
03:24:57|0.81428
03:24:58|0.81428
03:24:59|0.81428
03:25:00|0.81428
03:25:02|0.81428
03:25:03|0.81403
03:25:04|0.81399
03:25:05|0.81399
03:25:07|0.81399
03:25:07|0.81399
03:25:08|0.81399
03:25:10|0.81391
03:25:11|0.81391
03:25:12|0.81391
03:25:14|0.81391
03:25:14|0.81391
03:25:15|0.81391
03:25:16|0.81391
03:25:17|0.81391
03:25:19|0.81329
03:25:20|0.81329
03:25:21|0.81352
03:25:22|0.81352
03:25:23|0.81334
03:25:24|0.8132
03:25:25|0.81321
03:25:26|0.81321
03:25:27|0.81321
03:25:28|0.81321
03:25:30|0.81321
03:25:30|0.81321
03:25:32|0.81256
03:25:33|0.81256
03:25:34|0.81256
03:25:35|0.81256
03:25:36|0.81256
03:25:36|0.81303
03:25:38|0.81303
03:25:38|0.81303
03:25:40|0.81303
03:25:41|0.813
03:25:41|0.813
03:25:42|0.813
03:25:44|0.813
03:25:44|0.813
03:25:46|0.813
03:25:47|0.813
03:25:48|0.813
03:25:49|0.813
03:25:50|0.813
03:25:51|0.813
03:25:52|0.813
03:25:53|0.813
03:25:54|0.813
03:25:55|0.813
03:25:56|0.813
03:25:58|0.813
03:25:58|0.813
03:25:59|0.81271
03:26:01|0.81271
03:26:01|0.81267
03:26:02|0.81267
03:26:03|0.81267
03:26:04|0.81267
03:26:05|0.81285
03:26:06|0.81285
03:26:08|0.81291
03:26:08|0.81291
03:26:10|0.81291
03:26:10|0.81291
03:26:12|0.81286
03:26:14|0.81286
03:26:15|0.81277
03:26:17|0.81277
03:26:18|0.81277
03:26:18|0.81277
03:26:20|0.81277
03:26:21|0.81277
03:26:21|0.81287
03:26:23|0.81334
03:26:25|0.81343
03:26:26|0.81343
03:26:27|0.81343
03:26:28|0.81343
03:26:29|0.81343
03:26:30|0.81343
03:26:31|0.81343
03:26:32|0.81393
03:26:34|0.81393
03:26:34|0.81398
03:26:35|0.81398
03:26:36|0.81398
03:26:38|0.81398
03:26:39|0.81409
03:26:39|0.81409
03:26:40|0.81409
03:26:42|0.81409
03:26:43|0.81384
03:26:44|0.81384
03:26:45|0.81384
03:26:45|0.81384
03:26:47|0.81384
03:26:48|0.81362
03:26:49|0.81362
03:26:50|0.81362
03:26:51|0.81334
03:26:52|0.81334
03:26:53|0.81334
03:26:54|0.81334
03:26:55|0.81334
03:26:56|0.81334
03:26:57|0.81316
03:26:58|0.81316
03:26:59|0.81316
03:27:00|0.81326
03:27:01|0.8133
03:27:02|0.8133
03:27:04|0.8133
03:27:04|0.8133
03:27:05|0.8133
03:27:06|0.8133
03:27:07|0.8133
03:27:08|0.8133
03:27:10|0.8133
03:27:11|0.8133
03:27:13|0.8134
03:27:13|0.8134
03:27:14|0.8134
03:27:15|0.8134
03:27:16|0.8134
03:27:17|0.8134
03:27:18|0.8134
03:27:19|0.81333
03:27:20|0.81333
03:27:21|0.81333
03:27:23|0.81333
03:27:23|0.81333
03:27:25|0.8134
03:27:26|0.8134
03:27:27|0.8134
03:27:28|0.8134
03:27:31|0.81374
03:27:32|0.81374
03:27:33|0.81374
03:27:34|0.81374
03:27:35|0.81374
03:27:36|0.81344
03:27:37|0.81344
03:27:38|0.81344
03:27:40|0.81344
03:27:40|0.81344
03:27:41|0.81344
03:27:43|0.81344
03:27:44|0.81344
03:27:45|0.81344
03:27:46|0.81344
03:27:47|0.81344
03:27:48|0.81344
03:27:49|0.81344
03:27:50|0.81344
03:27:52|0.81344
03:27:53|0.81344
03:27:54|0.81344
03:27:54|0.81344
03:27:55|0.81344
03:27:56|0.81344
03:27:57|0.81344
03:27:58|0.81344
03:27:59|0.81344
03:28:00|0.81344
03:28:02|0.81344
03:28:02|0.81344
03:28:04|0.81344
03:28:05|0.81344
03:28:06|0.81344
03:28:07|0.81344
03:28:07|0.81344
03:28:09|0.81344
03:28:10|0.81344
03:28:11|0.81344
03:28:12|0.81344
03:28:14|0.81344
03:28:16|0.81344
03:28:17|0.81344
03:28:19|0.81328
03:28:21|0.81328
03:28:21|0.81328
03:28:22|0.81328
03:28:24|0.81353
03:28:25|0.81353
03:28:25|0.81353
03:28:27|0.81353
03:28:28|0.81353
03:28:29|0.81353
03:28:29|0.81353
03:28:31|0.81353
03:28:31|0.81353
03:28:33|0.81353
03:28:34|0.81353
03:28:35|0.81353
03:28:36|0.81353
03:28:37|0.81353
03:28:38|0.81353
03:28:39|0.81353
03:28:40|0.81353
03:28:41|0.81353
03:28:42|0.81353
03:28:44|0.81353
03:28:45|0.81353
03:28:46|0.81353
03:28:47|0.81353
03:28:48|0.81353
03:28:49|0.81353
03:28:50|0.81353
03:28:51|0.81353
03:28:52|0.81353
03:28:53|0.81353
03:28:54|0.81353
03:28:55|0.81353
03:28:56|0.81353
03:28:57|0.81353
03:28:58|0.81353
03:28:59|0.81353
03:29:00|0.81353
03:29:01|0.81353
03:29:02|0.81353
03:29:03|0.81375
03:29:04|0.81375
03:29:05|0.81375
03:29:06|0.81375
03:29:08|0.81375
03:29:09|0.81361
03:29:09|0.81361
03:29:11|0.8132
03:29:11|0.813
03:29:13|0.813
03:29:14|0.813
03:29:15|0.813
03:29:17|0.813
03:29:18|0.813
03:29:19|0.81283
03:29:20|0.81238
03:29:21|0.81238
03:29:22|0.81238
03:29:22|0.81234
03:29:23|0.81234
03:29:25|0.81234
03:29:26|0.81234
03:29:28|0.81234
03:29:28|0.81234
03:29:30|0.81234
03:29:32|0.81234
03:29:33|0.81234
03:29:33|0.81234
03:29:34|0.81234
03:29:35|0.81234
03:29:37|0.81234
03:29:38|0.81234
03:29:39|0.81234
03:29:40|0.81234
03:29:40|0.81234
03:29:41|0.81234
03:29:42|0.81234
03:29:43|0.81234
03:29:44|0.81234
03:29:45|0.81234
03:29:47|0.81234
03:29:48|0.81234
03:29:49|0.81234
03:29:50|0.81231
03:29:51|0.81231
03:29:52|0.81231
03:29:53|0.81231
03:29:54|0.81231
03:29:55|0.81231
03:29:56|0.81231
03:29:57|0.81231
03:29:59|0.81231
03:29:59|0.81231
03:30:00|0.81231
03:30:02|0.81188
03:30:03|0.81188
03:30:04|0.81188
03:30:06|0.81164
03:30:06|0.81164
03:30:07|0.81164
03:30:08|0.81164
03:30:09|0.81164
03:30:10|0.8119
03:30:11|0.81197
03:30:13|0.81197
03:30:13|0.81199
03:30:16|0.81199
03:30:16|0.8123
03:30:17|0.8123
03:30:19|0.8123
03:30:21|0.81227
03:30:21|0.81227
03:30:22|0.81227
03:30:23|0.81227
03:30:25|0.81227
03:30:27|0.81227
03:30:28|0.81227
03:30:28|0.81227
03:30:30|0.81227
03:30:31|0.81258
03:30:31|0.81258
03:30:33|0.81272
03:30:33|0.81272
03:30:34|0.81272
03:30:35|0.81292
03:30:36|0.81293
03:30:38|0.81293
03:30:38|0.81293
03:30:39|0.81293
03:30:40|0.81293
03:30:42|0.81317
03:30:43|0.81317
03:30:44|0.81317
03:30:45|0.81317
03:30:46|0.81317
03:30:47|0.81317
03:30:48|0.81317
03:30:49|0.81317
03:30:51|0.81317
03:30:51|0.81352
03:30:53|0.81337
03:30:54|0.81337
03:30:55|0.81337
03:30:56|0.81337
03:30:57|0.81339
03:30:57|0.81339
03:30:59|0.81339
03:31:00|0.81339
03:31:01|0.81339
03:31:02|0.81314
03:31:04|0.8128
03:31:04|0.8128
03:31:06|0.8128
03:31:06|0.8128
03:31:08|0.8128
03:31:08|0.81258
03:31:10|0.8124
03:31:11|0.8124
03:31:11|0.81243
03:31:13|0.81243
03:31:14|0.81243
03:31:14|0.81243
03:31:17|0.81252
03:31:17|0.81252
03:31:18|0.81258
03:31:19|0.81305
03:31:21|0.81305
03:31:23|0.81305
03:31:23|0.81305
03:31:25|0.81305
03:31:26|0.81305
03:31:27|0.81316
03:31:28|0.81316
03:31:29|0.81316
03:31:31|0.81316
03:31:31|0.81316
03:31:32|0.81296
03:31:34|0.81296
03:31:35|0.81296
03:31:36|0.81296
03:31:37|0.81296
03:31:38|0.81296
03:31:39|0.81294
03:31:40|0.81294
03:31:41|0.81294
03:31:42|0.81294
03:31:43|0.81294
03:31:44|0.81294
03:31:45|0.81263
03:31:46|0.81263
03:31:47|0.81263
03:31:48|0.81263
03:31:50|0.81263
03:31:51|0.81263
03:31:51|0.81263
03:31:52|0.81263
03:31:53|0.81263
03:31:54|0.81263
03:31:55|0.81263
03:31:56|0.81263
03:31:58|0.81263
03:31:58|0.81184
03:31:59|0.81184
03:32:00|0.81184
03:32:01|0.81199
03:32:02|0.81199
03:32:03|0.81199
03:32:04|0.81199
03:32:05|0.81199
03:32:07|0.81198
03:32:07|0.81198
03:32:08|0.81198
03:32:10|0.81198
03:32:11|0.81207
03:32:12|0.81207
03:32:13|0.81207
03:32:14|0.81207
03:32:15|0.81207
03:32:16|0.81207
03:32:17|0.81207
03:32:18|0.81207
03:32:19|0.81207
03:32:21|0.81207
03:32:21|0.8125
03:32:22|0.8125
03:32:23|0.8125
03:32:24|0.8125
03:32:25|0.8125
03:32:26|0.8125
03:32:27|0.8125
03:32:29|0.8125
03:32:30|0.8126
03:32:31|0.8126
03:32:32|0.8126
03:32:33|0.8126
03:32:34|0.8126
03:32:34|0.8126
03:32:35|0.8126
03:32:37|0.8126
03:32:38|0.8126
03:32:39|0.8126
03:32:40|0.8126
03:32:41|0.8126
03:32:42|0.8126
03:32:43|0.8126
03:32:44|0.81259
03:32:45|0.81259
03:32:47|0.81259
03:32:47|0.81259
03:32:48|0.81259
03:32:49|0.81259
03:32:50|0.81289
03:32:51|0.81289
03:32:53|0.81289
03:32:53|0.81289
03:32:54|0.81289
03:32:55|0.81289
03:32:56|0.81289
03:32:58|0.81289
03:32:59|0.81289
03:33:00|0.81289
03:33:01|0.81289
03:33:02|0.81289
03:33:03|0.81289
03:33:04|0.81289
03:33:05|0.81289
03:33:05|0.81289
03:33:07|0.81289
03:33:08|0.81289
03:33:09|0.81289
03:33:10|0.8136
03:33:11|0.8136
03:33:12|0.8136
03:33:13|0.8136
03:33:14|0.8136
03:33:16|0.8136
03:33:16|0.8136
03:33:17|0.8136
03:33:19|0.8136
03:33:20|0.8136
03:33:21|0.8136
03:33:22|0.8143
03:33:24|0.8143
03:33:24|0.8143
03:33:25|0.8143
03:33:27|0.8143
03:33:28|0.8143
03:33:28|0.8143
03:33:30|0.8143
03:33:31|0.8143
03:33:31|0.8143
03:33:33|0.8143
03:33:34|0.8143
03:33:35|0.8143
03:33:36|0.8143
03:33:37|0.8143
03:33:38|0.8143
03:33:39|0.8143
03:33:40|0.8143
03:33:41|0.8143
03:33:42|0.8143
03:33:43|0.8143
03:33:44|0.8143
03:33:45|0.8143
03:33:46|0.8143
03:33:48|0.8143
03:33:48|0.81432
03:33:49|0.81432
03:33:51|0.81432
03:33:52|0.81432
03:33:53|0.81432
03:33:53|0.81432
03:33:55|0.81432
03:33:56|0.81432
03:33:56|0.81432
03:33:58|0.81432
03:33:59|0.81432
03:34:00|0.81399
03:34:01|0.81399
03:34:02|0.81399
03:34:03|0.81399
03:34:04|0.81399
03:34:05|0.81399
03:34:06|0.81399
03:34:07|0.81399
03:34:08|0.81399
03:34:10|0.81399
03:34:10|0.81399
03:34:11|0.81399
03:34:12|0.81472
03:34:14|0.81472
03:34:14|0.81408
03:34:16|0.81408
03:34:16|0.81408
03:34:18|0.81408
03:34:19|0.81408
03:34:21|0.81408
03:34:22|0.81408
03:34:23|0.81408
03:34:24|0.81408
03:34:25|0.81408
03:34:26|0.81408
03:34:27|0.81408
03:34:28|0.81408
03:34:29|0.81408
03:34:31|0.81408
03:34:33|0.8136
03:34:33|0.8136
03:34:35|0.8136
03:34:36|0.8136
03:34:37|0.8136
03:34:38|0.8136
03:34:39|0.8136
03:34:40|0.8136
03:34:41|0.8136
03:34:42|0.8136
03:34:43|0.8136
03:34:44|0.8136
03:34:45|0.8136
03:34:46|0.8136
03:34:48|0.8136
03:34:49|0.8136
03:34:50|0.8136
03:34:51|0.81354
03:34:53|0.81354
03:34:54|0.81354
03:34:55|0.81354
03:34:56|0.81354
03:34:57|0.81354
03:34:58|0.81354
03:34:59|0.81334
03:35:01|0.81334
03:35:01|0.81334
03:35:02|0.8132
03:35:03|0.8132
03:35:04|0.8132
03:35:05|0.8132
03:35:07|0.8132
03:35:08|0.8132
03:35:08|0.8132
03:35:10|0.8132
03:35:10|0.8132
03:35:11|0.8132
03:35:12|0.8132
03:35:13|0.8132
03:35:14|0.8132
03:35:16|0.8132
03:35:17|0.81299
03:35:18|0.81299
03:35:19|0.81299
03:35:21|0.81299
03:35:22|0.81299
03:35:23|0.81299
03:35:25|0.8128
03:35:27|0.8128
03:35:28|0.81274
03:35:29|0.81274
03:35:30|0.81274
03:35:31|0.81274
03:35:32|0.81274
03:35:33|0.81274
03:35:34|0.81274
03:35:35|0.81274
03:35:36|0.81274
03:35:37|0.81274
03:35:38|0.81274
03:35:39|0.81274
03:35:40|0.81272
03:35:42|0.81272
03:35:44|0.81272
03:35:45|0.81272
03:35:45|0.81272
03:35:46|0.81272
03:35:48|0.81272
03:35:49|0.81263
03:35:50|0.81263
03:35:50|0.81263
03:35:51|0.81263
03:35:52|0.81263
03:35:54|0.81263
03:35:54|0.81263
03:35:56|0.81263
03:35:57|0.81263
03:35:58|0.81263
03:35:59|0.81263
03:36:00|0.81263
03:36:01|0.81275
03:36:02|0.81275
03:36:03|0.81275
03:36:05|0.81275
03:36:06|0.81267
03:36:08|0.81318
03:36:08|0.81318
03:36:09|0.81318
03:36:10|0.81306
03:36:11|0.81303
03:36:12|0.81303
03:36:13|0.81277
03:36:14|0.81277
03:36:15|0.81277
03:36:17|0.81277
03:36:18|0.81277
03:36:18|0.81277
03:36:20|0.81277
03:36:21|0.81274
03:36:23|0.81324
03:36:24|0.81324
03:36:24|0.81324
03:36:25|0.81324
03:36:26|0.81337
03:36:28|0.81312
03:36:30|0.81312
03:36:31|0.81312
03:36:31|0.81276
03:36:32|0.81276
03:36:34|0.81276
03:36:34|0.81276
03:36:36|0.81276
03:36:36|0.81276
03:36:37|0.81276
03:36:39|0.81276
03:36:40|0.81276
03:36:41|0.81276
03:36:42|0.81276
03:36:43|0.81292
03:36:45|0.81292
03:36:46|0.81292
03:36:46|0.81299
03:36:47|0.81302
03:36:49|0.81302
03:36:50|0.81302
03:36:51|0.81303
03:36:52|0.81303
03:36:53|0.81303
03:36:54|0.81303
03:36:55|0.81303
03:36:56|0.81303
03:36:57|0.81303
03:36:58|0.81303
03:36:59|0.81303
03:37:01|0.81303
03:37:02|0.81303
03:37:02|0.81303
03:37:04|0.81303
03:37:04|0.81303
03:37:06|0.81303
03:37:06|0.81303
03:37:08|0.81303
03:37:08|0.81303
03:37:10|0.81303
03:37:11|0.81298
03:37:12|0.81298
03:37:12|0.81298
03:37:14|0.81307
03:37:14|0.81307
03:37:16|0.81307
03:37:17|0.81307
03:37:18|0.81307
03:37:19|0.81307
03:37:20|0.81307
03:37:21|0.81335
03:37:22|0.81335
03:37:24|0.81335
03:37:25|0.81353
03:37:26|0.81353
03:37:27|0.81353
03:37:28|0.81353
03:37:29|0.81385
03:37:30|0.81385
03:37:31|0.81385
03:37:32|0.81385
03:37:33|0.81385
03:37:35|0.81385
03:37:35|0.81385
03:37:37|0.81385
03:37:38|0.81385
03:37:39|0.81385
03:37:40|0.81385
03:37:41|0.81385
03:37:42|0.81385
03:37:43|0.81385
03:37:44|0.81385
03:37:45|0.81385
03:37:46|0.81385
03:37:47|0.81385
03:37:49|0.81385
03:37:49|0.81385
03:37:51|0.81385
03:37:52|0.81385
03:37:52|0.81385
03:37:54|0.81388
03:37:54|0.81388
03:37:56|0.81379
03:37:56|0.81379
03:37:58|0.81379
03:38:00|0.81379
03:38:00|0.81369
03:38:01|0.81335
03:38:03|0.81335
03:38:03|0.81335
03:38:04|0.81335
03:38:06|0.81335
03:38:06|0.81335
03:38:07|0.81335
03:38:08|0.81335
03:38:09|0.8134
03:38:11|0.8134
03:38:12|0.81334
03:38:13|0.81334
03:38:14|0.81334
03:38:14|0.81334
03:38:16|0.81334
03:38:16|0.81334
03:38:18|0.81334
03:38:19|0.81334
03:38:20|0.81334
03:38:21|0.81334
03:38:22|0.81368
03:38:23|0.81368
03:38:24|0.81368
03:38:25|0.81351
03:38:27|0.81351
03:38:28|0.81351
03:38:28|0.81424
03:38:30|0.81464
03:38:31|0.81464
03:38:32|0.81493
03:38:33|0.81493
03:38:34|0.81493
03:38:35|0.81493
03:38:36|0.81493
03:38:37|0.81493
03:38:39|0.81499
03:38:40|0.81453
03:38:41|0.815
03:38:42|0.815
03:38:43|0.815
03:38:44|0.815
03:38:45|0.815
03:38:45|0.815
03:38:47|0.815
03:38:48|0.81507
03:38:49|0.81507
03:38:50|0.81507
03:38:51|0.81518
03:38:52|0.81518
03:38:53|0.81513
03:38:54|0.81513
03:38:56|0.81513
03:38:56|0.81513
03:38:58|0.81513
03:38:59|0.81513
03:38:59|0.81509
03:39:01|0.81509
03:39:02|0.81509
03:39:03|0.81509
03:39:04|0.81518
03:39:05|0.81518
03:39:06|0.81518
03:39:07|0.81518
03:39:08|0.81564
03:39:09|0.81569
03:39:10|0.8159
03:39:11|0.8159
03:39:12|0.8159
03:39:13|0.8159
03:39:14|0.8159
03:39:15|0.8159
03:39:16|0.8159
03:39:17|0.8159
03:39:18|0.81588
03:39:19|0.81588
03:39:20|0.81588
03:39:21|0.81588
03:39:22|0.81588
03:39:23|0.81588
03:39:27|0.81598
03:39:28|0.81598
03:39:29|0.81598
03:39:30|0.81598
03:39:31|0.81598
03:39:32|0.81598
03:39:33|0.81598
03:39:34|0.81658
03:39:35|0.81679
03:39:36|0.81702
03:39:38|0.81712
03:39:38|0.81712
03:39:39|0.81732
03:39:41|0.81784
03:39:42|0.81776
03:39:42|0.81776
03:39:44|0.81787
03:39:45|0.81829
03:39:45|0.81829
03:39:47|0.81824
03:39:48|0.8184
03:39:49|0.8184
03:39:50|0.81853
03:39:51|0.81853
03:39:52|0.81912
03:39:53|0.81908
03:39:54|0.8195
03:39:56|0.81928
03:39:57|0.81928
03:39:58|0.81938
03:39:59|0.81947
03:40:00|0.81957
03:40:02|0.81928
03:40:02|0.81947
03:40:03|0.81947
03:40:04|0.81913
03:40:05|0.8188
03:40:06|0.8188
03:40:07|0.8188
03:40:09|0.81839
03:40:09|0.81839
03:40:10|0.81817
03:40:11|0.81744
03:40:13|0.81744
03:40:14|0.81744
03:40:15|0.81741
03:40:16|0.81741
03:40:17|0.81741
03:40:19|0.81741
03:40:19|0.81741
03:40:20|0.81741
03:40:21|0.81736
03:40:23|0.81736
03:40:23|0.81736
03:40:25|0.81736
03:40:26|0.81736
03:40:27|0.81724
03:40:28|0.81699
03:40:29|0.81699
03:40:31|0.81693
03:40:32|0.81693
03:40:33|0.81693
03:40:34|0.81693
03:40:35|0.81693
03:40:36|0.81693
03:40:37|0.81689
03:40:38|0.81689
03:40:40|0.81688
03:40:40|0.81688
03:40:42|0.81688
03:40:42|0.81688
03:40:43|0.81688
03:40:44|0.81685
03:40:45|0.81711
03:40:46|0.81754
03:40:48|0.81754
03:40:48|0.81754
03:40:50|0.81754
03:40:51|0.81738
03:40:52|0.81738
03:40:53|0.81738
03:40:54|0.81721
03:40:55|0.81733
03:40:56|0.81733
03:40:57|0.81733
03:40:59|0.81733
03:40:59|0.81755
03:41:01|0.81763
03:41:02|0.818
03:41:03|0.818
03:41:04|0.818
03:41:05|0.818
03:41:06|0.818
03:41:07|0.81811
03:41:08|0.81811
03:41:09|0.81811
03:41:10|0.81811
03:41:11|0.81811
03:41:12|0.81811
03:41:13|0.81811
03:41:14|0.81811
03:41:15|0.81826
03:41:16|0.81826
03:41:17|0.81826
03:41:18|0.81826
03:41:19|0.81826
03:41:20|0.81826
03:41:21|0.81826
03:41:22|0.81826
03:41:23|0.81807
03:41:24|0.81807
03:41:25|0.81831
03:41:27|0.81831
03:41:28|0.81831
03:41:28|0.81831
03:41:31|0.81831
03:41:31|0.81901
03:41:32|0.81901
03:41:33|0.81893
03:41:35|0.81882
03:41:36|0.81886
03:41:37|0.81874
03:41:37|0.81874
03:41:38|0.81886
03:41:39|0.81886
03:41:42|0.81886
03:41:43|0.81886
03:41:43|0.81886
03:41:45|0.81886
03:41:47|0.81886
03:41:48|0.81886
03:41:49|0.81959
03:41:50|0.81969
03:41:51|0.81961
03:41:53|0.81961
03:41:54|0.81961
03:41:55|0.81941
03:41:56|0.81941
03:41:57|0.81941
03:41:58|0.81941
03:42:00|0.81941
03:42:00|0.81861
03:42:02|0.81866
03:42:03|0.81866
03:42:04|0.81866
03:42:05|0.81866
03:42:05|0.81866
03:42:06|0.81866
03:42:08|0.81866
03:42:08|0.81866
03:42:09|0.81851
03:42:11|0.81873
03:42:12|0.81873
03:42:12|0.81873
03:42:13|0.81873
03:42:15|0.81873
03:42:16|0.81873
03:42:17|0.81947
03:42:18|0.81947
03:42:19|0.81947
03:42:20|0.81986
03:42:21|0.81986
03:42:22|0.82015
03:42:24|0.82035
03:42:24|0.82033
03:42:25|0.82033
03:42:27|0.81999
03:42:28|0.81999
03:42:30|0.81999
03:42:31|0.81999
03:42:32|0.81999
03:42:33|0.81999
03:42:34|0.81999
03:42:35|0.8201
03:42:37|0.82009
03:42:38|0.82009
03:42:39|0.82009
03:42:40|0.82009
03:42:42|0.82009
03:42:43|0.82061
03:42:44|0.82074
03:42:45|0.82074
03:42:46|0.82074
03:42:47|0.82074
03:42:48|0.82074
03:42:50|0.82074
03:42:51|0.82074
03:42:52|0.82074
03:42:53|0.82074
03:42:54|0.82074
03:42:55|0.82074
03:42:56|0.82069
03:42:57|0.82069
03:42:59|0.82069
03:43:00|0.82069
03:43:01|0.82069
03:43:01|0.82069
03:43:02|0.82069
03:43:03|0.82069
03:43:04|0.82091
03:43:06|0.82075
03:43:07|0.82075
03:43:08|0.82075
03:43:09|0.82075
03:43:09|0.82076
03:43:11|0.82076
03:43:12|0.82076
03:43:13|0.82093
03:43:14|0.82093
03:43:15|0.82074
03:43:16|0.82071
03:43:17|0.82071
03:43:19|0.82034
03:43:19|0.82034
03:43:20|0.82017
03:43:22|0.82012
03:43:23|0.82012
03:43:23|0.81957
03:43:25|0.8199
03:43:27|0.8199
03:43:28|0.8199
03:43:30|0.8199
03:43:31|0.81977
03:43:32|0.81977
03:43:34|0.81977
03:43:35|0.81977
03:43:36|0.81956
03:43:37|0.81956
03:43:38|0.81956
03:43:39|0.81825
03:43:40|0.81825
03:43:41|0.81825
03:43:43|0.81825
03:43:44|0.81825
03:43:45|0.81825
03:43:45|0.81825
03:43:46|0.81825
03:43:47|0.81825
03:43:49|0.819
03:43:49|0.819
03:43:52|0.81894
03:43:53|0.81894
03:43:53|0.81894
03:43:55|0.81894
03:43:56|0.81894
03:43:57|0.81894
03:43:58|0.81894
03:43:59|0.81894
03:44:00|0.81894
03:44:02|0.81881
03:44:02|0.81881
03:44:04|0.81881
03:44:05|0.81881
03:44:05|0.81881
03:44:07|0.81881
03:44:08|0.81881
03:44:09|0.81881
03:44:11|0.81881
03:44:11|0.81881
03:44:12|0.81881
03:44:13|0.81881
03:44:14|0.81881
03:44:15|0.81881
03:44:16|0.81881
03:44:18|0.8185
03:44:18|0.8185
03:44:20|0.8185
03:44:21|0.8185
03:44:22|0.8185
03:44:22|0.8185
03:44:24|0.8185
03:44:25|0.8184
03:44:26|0.8184
03:44:27|0.81839
03:44:28|0.81839
03:44:30|0.81839
03:44:32|0.81839
03:44:32|0.81839
03:44:33|0.81839
03:44:35|0.81839
03:44:35|0.81839
03:44:37|0.81839
03:44:37|0.81839
03:44:38|0.81839
03:44:41|0.81839
03:44:41|0.81839
03:44:42|0.81839
03:44:44|0.81839
03:44:45|0.81839
03:44:46|0.81839
03:44:47|0.81839
03:44:48|0.81839
03:44:49|0.81839
03:44:50|0.81839
03:44:52|0.81839
03:44:52|0.81839
03:44:53|0.81839
03:44:54|0.81839
03:44:56|0.81839
03:44:57|0.81839
03:44:58|0.81839
03:44:58|0.81779
03:45:00|0.81779
03:45:00|0.81779
03:45:01|0.81736
03:45:02|0.81736
03:45:04|0.81736
03:45:05|0.81736
03:45:06|0.81736
03:45:07|0.81711
03:45:08|0.81704
03:45:09|0.81704
03:45:10|0.81704
03:45:11|0.81704
03:45:12|0.81704
03:45:13|0.81678
03:45:14|0.81678
03:45:15|0.81678
03:45:16|0.81668
03:45:17|0.81668
03:45:18|0.81668
03:45:19|0.81668
03:45:20|0.81671
03:45:21|0.81688
03:45:22|0.81676
03:45:23|0.81676
03:45:24|0.81676
03:45:25|0.81676
03:45:26|0.81676
03:45:27|0.8165
03:45:28|0.8165
03:45:29|0.81637
03:45:31|0.81637
03:45:32|0.81637
03:45:33|0.81637
03:45:35|0.81617
03:45:35|0.816
03:45:36|0.816
03:45:37|0.81585
03:45:39|0.81585
03:45:41|0.81605
03:45:41|0.81606
03:45:43|0.81606
03:45:43|0.81596
03:45:45|0.81596
03:45:46|0.81596
03:45:47|0.81599
03:45:48|0.81599
03:45:49|0.8163
03:45:50|0.81648
03:45:51|0.81648
03:45:53|0.81648
03:45:53|0.81638
03:45:54|0.81638
03:45:55|0.81718
03:45:57|0.81693
03:45:58|0.81693
03:45:58|0.81693
03:45:59|0.81687
03:46:00|0.81687
03:46:01|0.81687
03:46:02|0.81687
03:46:03|0.817
03:46:04|0.817
03:46:05|0.817
03:46:07|0.817
03:46:08|0.81712
03:46:09|0.81726
03:46:09|0.81726
03:46:10|0.8172
03:46:11|0.8172
03:46:13|0.8172
03:46:14|0.81722
03:46:14|0.81722
03:46:15|0.81722
03:46:16|0.8174
03:46:17|0.81762
03:46:18|0.81762
03:46:19|0.81762
03:46:20|0.81762
03:46:21|0.81762
03:46:23|0.81758
03:46:24|0.81758
03:46:24|0.81758
03:46:25|0.81758
03:46:26|0.81758
03:46:27|0.81758
03:46:28|0.81758
03:46:30|0.81758
03:46:32|0.81758
03:46:32|0.81758
03:46:34|0.81826
03:46:35|0.81826
03:46:36|0.81826
03:46:38|0.81866
03:46:39|0.81856
03:46:40|0.81832
03:46:41|0.81832
03:46:42|0.81832
03:46:43|0.81832
03:46:44|0.81832
03:46:46|0.81832
03:46:46|0.81832
03:46:47|0.81832
03:46:48|0.81844
03:46:49|0.81844
03:46:51|0.81865
03:46:51|0.81834
03:46:52|0.81834
03:46:54|0.81834
03:46:55|0.81834
03:46:55|0.81834
03:46:57|0.81834
03:46:57|0.81834
03:46:59|0.81834
03:47:00|0.81834
03:47:01|0.81834
03:47:02|0.81834
03:47:03|0.81834
03:47:04|0.81834
03:47:05|0.81822
03:47:06|0.81822
03:47:07|0.81822
03:47:08|0.81822
03:47:09|0.81822
03:47:10|0.81822
03:47:11|0.81822
03:47:12|0.81822
03:47:14|0.81822
03:47:14|0.81821
03:47:15|0.81821
03:47:17|0.81821
03:47:18|0.81821
03:47:19|0.81795
03:47:20|0.81795
03:47:21|0.81795
03:47:22|0.81795
03:47:23|0.81795
03:47:24|0.81795
03:47:25|0.81795
03:47:26|0.81795
03:47:27|0.81795
03:47:28|0.81827
03:47:29|0.81827
03:47:30|0.81827
03:47:32|0.81827
03:47:33|0.81827
03:47:34|0.81792
03:47:34|0.81792
03:47:35|0.81792
03:47:36|0.81792
03:47:38|0.81792
03:47:38|0.81792
03:47:40|0.81791
03:47:41|0.81791
03:47:41|0.81791
03:47:43|0.81791
03:47:44|0.81791
03:47:45|0.81791
03:47:46|0.81791
03:47:47|0.81791
03:47:48|0.81775
03:47:50|0.81775
03:47:51|0.81775
03:47:55|0.81775
03:47:55|0.81818
03:47:56|0.81818
03:47:58|0.81818
03:47:59|0.81818
03:47:59|0.81818
03:48:00|0.81818
03:48:01|0.81818
03:48:02|0.81818
03:48:03|0.81818
03:48:05|0.81818
03:48:06|0.81818
03:48:07|0.81818
03:48:08|0.81818
03:48:09|0.81818
03:48:10|0.81777
03:48:10|0.81777
03:48:12|0.81777
03:48:13|0.81777
03:48:14|0.81777
03:48:15|0.81777
03:48:15|0.81777
03:48:17|0.81777
03:48:18|0.81777
03:48:18|0.81777
03:48:19|0.81777
03:48:21|0.81761
03:48:22|0.81761
03:48:23|0.81761
03:48:24|0.81761
03:48:25|0.81761
03:48:27|0.81761
03:48:28|0.81737
03:48:29|0.81737
03:48:30|0.81737
03:48:31|0.81737
03:48:31|0.81733
03:48:34|0.81733
03:48:35|0.81733
03:48:35|0.81733
03:48:37|0.81749
03:48:38|0.81749
03:48:39|0.81749
03:48:40|0.81749
03:48:41|0.81749
03:48:42|0.8178
03:48:43|0.8178
03:48:44|0.8178
03:48:46|0.8178
03:48:46|0.8178
03:48:48|0.8178
03:48:49|0.8178
03:48:50|0.8178
03:48:51|0.81799
03:48:52|0.81799
03:48:54|0.81799
03:48:54|0.81799
03:48:56|0.81799
03:48:57|0.81799
03:48:58|0.81799
03:48:59|0.81799
03:48:59|0.81799
03:49:01|0.81739
03:49:02|0.81739
03:49:03|0.81739
03:49:05|0.81739
03:49:05|0.81752
03:49:06|0.81752
03:49:07|0.81781
03:49:08|0.81797
03:49:10|0.81797
03:49:10|0.81797
03:49:11|0.81795
03:49:12|0.81795
03:49:14|0.81795
03:49:15|0.81795
03:49:16|0.81795
03:49:17|0.81795
03:49:18|0.81795
03:49:19|0.81795
03:49:20|0.81795
03:49:21|0.81795
03:49:22|0.81795
03:49:23|0.81795
03:49:25|0.81795
03:49:25|0.81772
03:49:26|0.81789
03:49:27|0.81789
03:49:29|0.81789
03:49:29|0.81789
03:49:30|0.81789
03:49:31|0.81789
03:49:33|0.81789
03:49:34|0.81789
03:49:35|0.81789
03:49:37|0.81796
03:49:39|0.81796
03:49:39|0.81796
03:49:41|0.81798
03:49:43|0.81798
03:49:44|0.81776
03:49:44|0.81776
03:49:46|0.81776
03:49:47|0.81776
03:49:48|0.81776
03:49:49|0.81776
03:49:50|0.81776
03:49:51|0.81782
03:49:51|0.81782
03:49:53|0.81782
03:49:54|0.81782
03:49:56|0.81782
03:49:56|0.81782
03:49:57|0.81782
03:49:59|0.81782
03:49:59|0.81782
03:50:01|0.81782
03:50:01|0.81782
03:50:03|0.81782
03:50:05|0.81782
03:50:06|0.81782
03:50:07|0.81782
03:50:07|0.81782
03:50:08|0.81782
03:50:10|0.81782
03:50:11|0.81773
03:50:12|0.81773
03:50:13|0.81773
03:50:14|0.81773
03:50:15|0.81773
03:50:17|0.81773
03:50:18|0.81773
03:50:19|0.81773
03:50:20|0.81773
03:50:21|0.81773
03:50:22|0.81761
03:50:23|0.81761
03:50:23|0.81761
03:50:25|0.81761
03:50:26|0.81765
03:50:27|0.81765
03:50:28|0.81765
03:50:29|0.81751
03:50:30|0.81746
03:50:31|0.81707
03:50:32|0.81707
03:50:34|0.81707
03:50:34|0.81695
03:50:36|0.81684
03:50:38|0.81684
03:50:39|0.81703
03:50:40|0.81703
03:50:42|0.81703
03:50:42|0.81703
03:50:43|0.81703
03:50:44|0.81703
03:50:46|0.81703
03:50:46|0.81703
03:50:48|0.81702
03:50:49|0.81703
03:50:50|0.81703
03:50:50|0.81703
03:50:51|0.81703
03:50:52|0.81703
03:50:54|0.81703
03:50:56|0.81703
03:50:56|0.81703
03:50:57|0.81703
03:50:58|0.81703
03:50:59|0.81703
03:51:00|0.81725
03:51:01|0.81736
03:51:03|0.81736
03:51:03|0.81736
03:51:04|0.81736
03:51:05|0.81736
03:51:07|0.81736
03:51:08|0.8174
03:51:08|0.8174
03:51:10|0.81767
03:51:10|0.81767
03:51:12|0.81767
03:51:13|0.81767
03:51:15|0.81779
03:51:15|0.81779
03:51:16|0.81779
03:51:17|0.81779
03:51:18|0.81779
03:51:20|0.81779
03:51:20|0.81779
03:51:21|0.81779
03:51:22|0.81767
03:51:24|0.81767
03:51:25|0.81767
03:51:25|0.81767
03:51:26|0.81767
03:51:28|0.81767
03:51:29|0.81767
03:51:30|0.81767
03:51:30|0.81785
03:51:32|0.81785
03:51:33|0.81785
03:51:33|0.818
03:51:34|0.818
03:51:37|0.81818
03:51:38|0.81862
03:51:41|0.81862
03:51:42|0.8188
03:51:43|0.81817
03:51:44|0.81817
03:51:45|0.81817
03:51:47|0.81817
03:51:47|0.81817
03:51:49|0.81817
03:51:50|0.81817
03:51:51|0.81817
03:51:52|0.81772
03:51:53|0.81772
03:51:54|0.81772
03:51:55|0.81772
03:51:57|0.81772
03:51:57|0.81772
03:51:58|0.81772
03:51:59|0.81772
03:52:00|0.81772
03:52:02|0.81772
03:52:04|0.81772
03:52:04|0.81772
03:52:05|0.81772
03:52:07|0.81785
03:52:07|0.81785
03:52:09|0.81785
03:52:10|0.81818
03:52:11|0.81818
03:52:12|0.81818
03:52:13|0.8184
03:52:14|0.81865
03:52:15|0.81865
03:52:16|0.81865
03:52:17|0.81865
03:52:18|0.81865
03:52:20|0.81865
03:52:20|0.81865
03:52:21|0.81914
03:52:23|0.81942
03:52:23|0.81942
03:52:24|0.81942
03:52:26|0.81986
03:52:26|0.81986
03:52:27|0.81986
03:52:29|0.81981
03:52:30|0.81981
03:52:31|0.81981
03:52:31|0.81968
03:52:33|0.81968
03:52:34|0.81968
03:52:35|0.82012
03:52:37|0.82025
03:52:39|0.81967
03:52:40|0.8196
03:52:40|0.8196
03:52:42|0.8196
03:52:43|0.8196
03:52:43|0.8196
03:52:46|0.8196
03:52:47|0.8197
03:52:48|0.8197
03:52:49|0.8197
03:52:51|0.8197
03:52:51|0.8197
03:52:53|0.8197
03:52:54|0.8196
03:52:56|0.8196
03:52:56|0.8196
03:52:57|0.8196
03:52:59|0.8196
03:52:59|0.8196
03:53:00|0.8196
03:53:01|0.8197
03:53:02|0.8197
03:53:03|0.81969
03:53:04|0.81952
03:53:05|0.81944
03:53:06|0.81944
03:53:07|0.81944
03:53:09|0.81944
03:53:10|0.81944
03:53:11|0.81987
03:53:12|0.81987
03:53:13|0.81987
03:53:14|0.81987
03:53:15|0.81987
03:53:16|0.81987
03:53:17|0.81987
03:53:18|0.81987
03:53:19|0.81987
03:53:20|0.81987
03:53:22|0.81982
03:53:23|0.81982
03:53:24|0.81982
03:53:25|0.81982
03:53:26|0.81982
03:53:27|0.81982
03:53:28|0.81982
03:53:29|0.81982
03:53:30|0.81982
03:53:31|0.81982
03:53:32|0.81982
03:53:33|0.81982
03:53:34|0.81982
03:53:35|0.82013
03:53:36|0.82013
03:53:37|0.82013
03:53:39|0.82013
03:53:41|0.82013
03:53:41|0.82013
03:53:42|0.82013
03:53:44|0.82076
03:53:45|0.82076
03:53:46|0.82076
03:53:47|0.82076
03:53:48|0.82076
03:53:49|0.82076
03:53:50|0.82076
03:53:51|0.82076
03:53:52|0.82076
03:53:53|0.82076
03:53:54|0.82076
03:53:56|0.82076
03:53:56|0.82071
03:53:58|0.82071
03:53:59|0.82071
03:54:00|0.82071
03:54:00|0.82071
03:54:02|0.82071
03:54:03|0.82071
03:54:04|0.82071
03:54:05|0.82071
03:54:06|0.82071
03:54:07|0.82071
03:54:09|0.82071
03:54:10|0.82071
03:54:10|0.82071
03:54:11|0.82021
03:54:12|0.82021
03:54:13|0.82021
03:54:15|0.82021
03:54:15|0.82021
03:54:17|0.82021
03:54:17|0.82021
03:54:19|0.82021
03:54:20|0.82021
03:54:20|0.82021
03:54:21|0.82021
03:54:22|0.82021
03:54:24|0.82001
03:54:24|0.82001
03:54:26|0.82001
03:54:27|0.81982
03:54:27|0.81982
03:54:29|0.81982
03:54:30|0.81982
03:54:31|0.81982
03:54:32|0.81982
03:54:33|0.81982
03:54:34|0.81982
03:54:35|0.81982
03:54:36|0.81982
03:54:37|0.81982
03:54:38|0.81982
03:54:40|0.81982
03:54:42|0.81991
03:54:44|0.81991
03:54:45|0.81991
03:54:45|0.81991
03:54:47|0.81991
03:54:48|0.81991
03:54:49|0.81991
03:54:50|0.81991
03:54:51|0.81991
03:54:52|0.81991
03:54:54|0.81991
03:54:55|0.81991
03:54:55|0.81991
03:54:56|0.81991
03:54:57|0.81991
03:54:58|0.81991
03:54:59|0.81967
03:55:01|0.81967
03:55:01|0.81963
03:55:04|0.81963
03:55:04|0.81989
03:55:06|0.81989
03:55:06|0.81989
03:55:07|0.81989
03:55:08|0.81989
03:55:10|0.81989
03:55:11|0.81944
03:55:11|0.81944
03:55:12|0.81944
03:55:14|0.81944
03:55:14|0.81944
03:55:16|0.81944
03:55:16|0.81944
03:55:17|0.8195
03:55:19|0.8195
03:55:20|0.8195
03:55:22|0.82034
03:55:23|0.82034
03:55:25|0.82034
03:55:26|0.82034
03:55:26|0.82005
03:55:27|0.81995
03:55:28|0.81995
03:55:29|0.81995
03:55:30|0.81995
03:55:31|0.8196
03:55:32|0.8196
03:55:34|0.8196
03:55:34|0.8196
03:55:35|0.8196
03:55:36|0.8196
03:55:37|0.8196
03:55:39|0.8196
03:55:41|0.8196
03:55:41|0.81952
03:55:42|0.81965
03:55:43|0.81965
03:55:45|0.81965
03:55:45|0.81965
03:55:47|0.81965
03:55:48|0.81965
03:55:49|0.81965
03:55:49|0.81965
03:55:51|0.81965
03:55:52|0.81965
03:55:53|0.81949
03:55:54|0.81949
03:55:55|0.81949
03:55:56|0.81949
03:55:57|0.81949
03:55:58|0.81949
03:55:59|0.81949
03:56:00|0.81949
03:56:02|0.81946
03:56:03|0.81966
03:56:03|0.81966
03:56:05|0.81966
03:56:05|0.81966
03:56:06|0.81966
03:56:07|0.81951
03:56:09|0.81951
03:56:09|0.81941
03:56:10|0.81941
03:56:11|0.81941
03:56:12|0.81941
03:56:13|0.81941
03:56:15|0.81944
03:56:16|0.81944
03:56:17|0.81944
03:56:18|0.81986
03:56:18|0.81986
03:56:20|0.81967
03:56:21|0.8196
03:56:22|0.8196
03:56:23|0.8196
03:56:24|0.8196
03:56:25|0.8196
03:56:26|0.81915
03:56:28|0.81915
03:56:29|0.81915
03:56:29|0.81915
03:56:30|0.81915
03:56:31|0.81915
03:56:32|0.81915
03:56:33|0.81915
03:56:35|0.81899
03:56:36|0.81899
03:56:36|0.81899
03:56:37|0.81899
03:56:38|0.81899
03:56:40|0.81899
03:56:42|0.81899
03:56:43|0.81899
03:56:45|0.81899
03:56:46|0.81899
03:56:47|0.81899
03:56:48|0.81899
03:56:49|0.81921
03:56:50|0.81921
03:56:52|0.81923
03:56:53|0.81923
03:56:54|0.81901
03:56:55|0.81901
03:56:55|0.81901
03:56:57|0.81901
03:56:59|0.81901
03:57:00|0.81901
03:57:01|0.81901
03:57:02|0.81901
03:57:03|0.81901
03:57:05|0.81901
03:57:06|0.81916
03:57:06|0.81916
03:57:07|0.81916
03:57:09|0.81915
03:57:09|0.81915
03:57:10|0.81955
03:57:11|0.81955
03:57:13|0.81955
03:57:13|0.81955
03:57:14|0.81983
03:57:15|0.81968
03:57:17|0.81968
03:57:18|0.81968
03:57:18|0.81968
03:57:20|0.81985
03:57:21|0.82015
03:57:22|0.82015
03:57:23|0.82015
03:57:24|0.82015
03:57:25|0.82015
03:57:27|0.82015
03:57:27|0.82015
03:57:28|0.82015
03:57:29|0.8195
03:57:31|0.81961
03:57:31|0.81961
03:57:33|0.81961
03:57:33|0.81982
03:57:35|0.81982
03:57:36|0.81982
03:57:37|0.81982
03:57:39|0.81982
03:57:39|0.81982
03:57:40|0.81982
03:57:43|0.81982
03:57:44|0.81982
03:57:45|0.81982
03:57:46|0.81982
03:57:47|0.81982
03:57:48|0.81982
03:57:50|0.81982
03:57:50|0.81982
03:57:52|0.81982
03:57:52|0.81982
03:57:53|0.81982
03:57:55|0.81982
03:57:55|0.81929
03:57:57|0.81929
03:57:58|0.81929
03:57:58|0.81929
03:58:00|0.81929
03:58:01|0.81929
03:58:02|0.81929
03:58:03|0.81929
03:58:04|0.81929
03:58:05|0.81929
03:58:06|0.81929
03:58:07|0.81929
03:58:08|0.81929
03:58:09|0.81929
03:58:10|0.81929
03:58:11|0.81929
03:58:12|0.81934
03:58:13|0.81906
03:58:15|0.81921
03:58:15|0.81921
03:58:17|0.81921
03:58:18|0.81921
03:58:18|0.81921
03:58:20|0.81921
03:58:20|0.81913
03:58:21|0.81909
03:58:22|0.81911
03:58:23|0.81911
03:58:25|0.81911
03:58:26|0.81911
03:58:26|0.81911
03:58:27|0.81911
03:58:29|0.81913
03:58:29|0.81932
03:58:31|0.81932
03:58:32|0.81932
03:58:32|0.81932
03:58:34|0.81932
03:58:35|0.81932
03:58:36|0.81932
03:58:37|0.81932
03:58:37|0.81932
03:58:39|0.81904
03:58:40|0.81902
03:58:41|0.81902
03:58:42|0.81902
03:58:44|0.81902
03:58:45|0.81902
03:58:47|0.81902
03:58:48|0.81902
03:58:49|0.81902
03:58:50|0.81902
03:58:51|0.81902
03:58:53|0.81909
03:58:54|0.81909
03:58:55|0.81909
03:58:55|0.81909
03:58:58|0.81879
03:58:59|0.81879
03:58:59|0.81879
03:59:00|0.81879
03:59:01|0.81879
03:59:03|0.81879
03:59:04|0.81879
03:59:05|0.81879
03:59:06|0.81879
03:59:06|0.81879
03:59:08|0.81879
03:59:09|0.81879
03:59:10|0.81897
03:59:11|0.81897
03:59:12|0.81897
03:59:12|0.81897
03:59:14|0.81897
03:59:14|0.81897
03:59:16|0.81897
03:59:17|0.81897
03:59:18|0.81897
03:59:19|0.81897
03:59:21|0.81897
03:59:21|0.81897
03:59:22|0.81897
03:59:24|0.81897
03:59:25|0.81897
03:59:26|0.81897
03:59:26|0.81897
03:59:27|0.81881
03:59:28|0.81881
03:59:30|0.81881
03:59:31|0.81881
03:59:31|0.81881
03:59:32|0.81881
03:59:33|0.81881
03:59:35|0.81881
03:59:35|0.81881
03:59:37|0.81881
03:59:37|0.81881
03:59:38|0.81881
03:59:39|0.81881
03:59:40|0.81881
03:59:41|0.81881
03:59:43|0.81896
03:59:44|0.81896
03:59:45|0.81896
03:59:46|0.81896
03:59:48|0.81896
03:59:49|0.81896
03:59:50|0.81896
03:59:51|0.8184
03:59:52|0.81846
03:59:53|0.81846
03:59:54|0.8187
03:59:55|0.8187
03:59:56|0.81848
03:59:57|0.81848
03:59:58|0.81848
03:59:59|0.81848
04:00:01|0.81848
04:00:02|0.81848
04:00:03|0.81848
04:00:05|0.81904
04:00:05|0.81904
04:00:06|0.81904
04:00:07|0.81904
04:00:09|0.81904
04:00:09|0.81863
04:00:11|0.81844
04:00:12|0.81844
04:00:13|0.81844
04:00:14|0.81844
04:00:16|0.81844
04:00:17|0.81845
04:00:17|0.81841
04:00:19|0.81841
04:00:19|0.81841
04:00:20|0.81841
04:00:22|0.81841
04:00:23|0.81841
04:00:24|0.81841
04:00:25|0.81841
04:00:25|0.81841
04:00:28|0.81841
04:00:28|0.8181
04:00:29|0.81811
04:00:30|0.81811
04:00:31|0.81802
04:00:32|0.81802
04:00:33|0.81798
04:00:35|0.81797
04:00:35|0.81779
04:00:37|0.81779
04:00:38|0.81779
04:00:39|0.81779
04:00:39|0.81715
04:00:40|0.81702
04:00:41|0.81702
04:00:42|0.81702
04:00:43|0.81734
04:00:46|0.81751
04:00:46|0.81751
04:00:47|0.81751
04:00:49|0.81751
04:00:50|0.81756
04:00:51|0.81756
04:00:51|0.81756
04:00:53|0.81741
04:00:54|0.81741
04:00:56|0.81741
04:00:56|0.81741
04:00:58|0.81735
04:00:59|0.81735
04:01:00|0.81735
04:01:01|0.81735
04:01:02|0.81735
04:01:03|0.81735
04:01:04|0.81735
04:01:05|0.81735
04:01:06|0.81779
04:01:08|0.81779
04:01:09|0.81779
04:01:10|0.81779
04:01:10|0.81779
04:01:12|0.81818
04:01:13|0.81818
04:01:14|0.81827
04:01:15|0.81855
04:01:16|0.81855
04:01:17|0.81855
04:01:18|0.81855
04:01:19|0.81846
04:01:20|0.81846
04:01:21|0.81846
04:01:22|0.81849
04:01:23|0.81849
04:01:24|0.81849
04:01:25|0.81849
04:01:26|0.81867
04:01:27|0.81867
04:01:29|0.81867
04:01:29|0.81867
04:01:30|0.81867
04:01:31|0.81867
04:01:32|0.81915
04:01:33|0.81915
04:01:34|0.8192
04:01:36|0.8192
04:01:37|0.81913
04:01:38|0.81913
04:01:39|0.81913
04:01:40|0.81913
04:01:41|0.81913
04:01:42|0.81913
04:01:43|0.81913
04:01:43|0.81913
04:01:45|0.81913
04:01:47|0.81918
04:01:49|0.81918
04:01:49|0.81918
04:01:50|0.81918
04:01:52|0.81918
04:01:53|0.81918
04:01:55|0.81918
04:01:56|0.81918
04:01:56|0.81918
04:01:57|0.81918
04:01:58|0.81918
04:02:00|0.81918
04:02:00|0.81918
04:02:02|0.81918
04:02:04|0.81918
04:02:05|0.81918
04:02:06|0.81918
04:02:06|0.81918
04:02:08|0.81918
04:02:09|0.81879
04:02:10|0.81879
04:02:10|0.81879
04:02:11|0.81882
04:02:13|0.81882
04:02:14|0.81882
04:02:15|0.81882
04:02:17|0.81882
04:02:17|0.81876
04:02:19|0.81876
04:02:19|0.81876
04:02:20|0.81876
04:02:22|0.81876
04:02:22|0.81876
04:02:24|0.81876
04:02:25|0.81876
04:02:26|0.81876
04:02:26|0.81865
04:02:28|0.81865
04:02:30|0.81857
04:02:30|0.81857
04:02:31|0.81857
04:02:32|0.8184
04:02:33|0.818
04:02:34|0.81807
04:02:35|0.81807
04:02:36|0.81807
04:02:37|0.81822
04:02:38|0.81843
04:02:39|0.81864
04:02:40|0.81866
04:02:41|0.81866
04:02:42|0.81866
04:02:43|0.81866
04:02:45|0.81866
04:02:45|0.81866
04:02:47|0.81866
04:02:49|0.81866
04:02:49|0.81866
04:02:52|0.81866
04:02:53|0.81866
04:02:54|0.81866
04:02:55|0.81866
04:02:56|0.81866
04:02:57|0.81866
04:02:59|0.81866
04:02:59|0.81885
04:03:01|0.81885
04:03:02|0.81885
04:03:03|0.81885
04:03:05|0.81885
04:03:06|0.81885
04:03:06|0.81885
04:03:07|0.81885
04:03:09|0.81885
04:03:09|0.81885
04:03:11|0.81885
04:03:11|0.81885
04:03:12|0.81895
04:03:14|0.81869
04:03:16|0.81869
04:03:16|0.81869
04:03:18|0.81869
04:03:19|0.81869
04:03:19|0.81869
04:03:21|0.81869
04:03:22|0.81869
04:03:23|0.818
04:03:24|0.81768
04:03:25|0.81768
04:03:26|0.81768
04:03:27|0.81768
04:03:28|0.81787
04:03:29|0.81787
04:03:30|0.81787
04:03:31|0.81787
04:03:32|0.81787
04:03:33|0.81787
04:03:34|0.81787
04:03:35|0.81787
04:03:37|0.81787
04:03:38|0.81787
04:03:39|0.81787
04:03:40|0.81791
04:03:41|0.81791
04:03:42|0.81777
04:03:44|0.81777
04:03:44|0.81777
04:03:45|0.81777
04:03:46|0.81777
04:03:48|0.81777
04:03:49|0.81746
04:03:50|0.81746
04:03:51|0.81746
04:03:52|0.81746
04:03:53|0.81746
04:03:55|0.81746
04:03:56|0.81746
04:03:56|0.81746
04:03:58|0.81746
04:03:59|0.81746
04:04:00|0.81746
04:04:01|0.81746
04:04:03|0.81746
04:04:03|0.81746
04:04:05|0.81746
04:04:06|0.81746
04:04:07|0.81746
04:04:08|0.81746
04:04:09|0.81746
04:04:10|0.81746
04:04:11|0.8187
04:04:12|0.8187
04:04:13|0.8187
04:04:14|0.8187
04:04:15|0.8187
04:04:15|0.8187
04:04:17|0.8196
04:04:18|0.8196
04:04:19|0.81989
04:04:20|0.81989
04:04:21|0.81989
04:04:22|0.81987
04:04:23|0.81987
04:04:24|0.82021
04:04:25|0.82005
04:04:26|0.82008
04:04:27|0.82008
04:04:29|0.81957
04:04:29|0.81957
04:04:30|0.81953
04:04:32|0.81953
04:04:32|0.81953
04:04:34|0.82003
04:04:35|0.82003
04:04:36|0.82003
04:04:37|0.82003
04:04:38|0.82003
04:04:39|0.82003
04:04:40|0.82003
04:04:41|0.81969
04:04:42|0.81969
04:04:43|0.81969
04:04:44|0.81969
04:04:46|0.81969
04:04:47|0.81969
04:04:47|0.81969
04:04:48|0.81969
04:04:50|0.81969
04:04:51|0.81969
04:04:53|0.81969
04:04:54|0.82
04:04:55|0.82
04:04:56|0.82
04:04:58|0.82
04:04:58|0.8204
04:04:59|0.8204
04:05:00|0.8204
04:05:02|0.82017
04:05:02|0.81968
04:05:03|0.81945
04:05:04|0.81945
04:05:06|0.81945
04:05:07|0.81945
04:05:08|0.81945
04:05:09|0.81945
04:05:10|0.81945
04:05:11|0.81929
04:05:13|0.81911
04:05:14|0.81911
04:05:15|0.81911
04:05:15|0.81911
04:05:17|0.81962
04:05:18|0.81962
04:05:19|0.81953
04:05:20|0.81953
04:05:21|0.81953
04:05:23|0.81944
04:05:24|0.81944
04:05:25|0.81909
04:05:27|0.81909
04:05:27|0.81909
04:05:29|0.81912
04:05:30|0.81919
04:05:30|0.81919
04:05:31|0.81919
04:05:32|0.81919
04:05:33|0.81919
04:05:35|0.81913
04:05:36|0.81913
04:05:37|0.81934
04:05:37|0.81934
04:05:38|0.81934
04:05:39|0.81924
04:05:41|0.81924
04:05:42|0.81924
04:05:42|0.81924
04:05:43|0.81924
04:05:45|0.81924
04:05:46|0.81924
04:05:47|0.81924
04:05:48|0.81924
04:05:49|0.81924
04:05:51|0.81924
04:05:51|0.81924
04:05:54|0.81924
04:05:54|0.81924
04:05:55|0.81913
04:05:56|0.81913
04:05:58|0.81885
04:05:59|0.81866
04:06:00|0.81866
04:06:01|0.81872
04:06:02|0.81872
04:06:03|0.81872
04:06:04|0.81863
04:06:05|0.81863
04:06:07|0.81863
04:06:08|0.81863
04:06:08|0.81863
04:06:10|0.8186
04:06:10|0.8186
04:06:12|0.81858
04:06:13|0.81858
04:06:15|0.81858
04:06:15|0.81858
04:06:17|0.81858
04:06:18|0.81839
04:06:19|0.81839
04:06:20|0.81839
04:06:21|0.81822
04:06:22|0.81822
04:06:23|0.81822
04:06:24|0.81789
04:06:25|0.81789
04:06:26|0.81765
04:06:27|0.81765
04:06:29|0.81765
04:06:30|0.81753
04:06:31|0.81753
04:06:31|0.81753
04:06:32|0.81704
04:06:33|0.8171
04:06:35|0.8171
04:06:36|0.81675
04:06:36|0.81675
04:06:37|0.81675
04:06:39|0.81675
04:06:41|0.81675
04:06:41|0.81675
04:06:42|0.81675
04:06:43|0.81695
04:06:44|0.81695
04:06:45|0.81695
04:06:46|0.81696
04:06:47|0.81704
04:06:48|0.81704
04:06:49|0.81704
04:06:51|0.81726
04:06:51|0.81726
04:06:52|0.81726
04:06:54|0.81726
04:06:54|0.81726
04:06:56|0.81726
04:06:57|0.81726
04:06:58|0.81726
04:07:00|0.81726
04:07:00|0.81705
04:07:02|0.81705
04:07:03|0.81705
04:07:03|0.81773
04:07:05|0.81773
04:07:06|0.81773
04:07:07|0.81773
04:07:09|0.81773
04:07:10|0.81773
04:07:11|0.81773
04:07:11|0.81773
04:07:12|0.81773
04:07:13|0.81773
04:07:15|0.81773
04:07:15|0.81858
04:07:16|0.81858
04:07:17|0.81858
04:07:19|0.81858
04:07:20|0.81858
04:07:21|0.81858
04:07:22|0.81848
04:07:23|0.81848
04:07:24|0.81848
04:07:25|0.81848
04:07:26|0.8187
04:07:27|0.8187
04:07:28|0.8187
04:07:29|0.8187
04:07:31|0.8187
04:07:31|0.8187
04:07:32|0.8187
04:07:33|0.8187
04:07:34|0.8187
04:07:35|0.8187
04:07:36|0.8187
04:07:37|0.8187
04:07:39|0.8187
04:07:39|0.8187
04:07:41|0.8187
04:07:42|0.8187
04:07:42|0.8187
04:07:43|0.8187
04:07:44|0.8187
04:07:45|0.8187
04:07:48|0.81863
04:07:48|0.81863
04:07:49|0.81863
04:07:51|0.81863
04:07:52|0.81863
04:07:53|0.81863
04:07:55|0.81863
04:07:56|0.81863
04:07:57|0.81863
04:07:59|0.81863
04:07:59|0.81862
04:08:01|0.81862
04:08:01|0.81862
04:08:03|0.81862
04:08:04|0.81838
04:08:05|0.818
04:08:06|0.818
04:08:08|0.818
04:08:10|0.818
04:08:10|0.818
04:08:12|0.818
04:08:12|0.818
04:08:14|0.81781
04:08:14|0.81781
04:08:16|0.81852
04:08:17|0.81852
04:08:18|0.81852
04:08:20|0.81852
04:08:20|0.81852
04:08:21|0.81852
04:08:23|0.81852
04:08:23|0.81824
04:08:24|0.81824
04:08:25|0.81824
04:08:27|0.81824
04:08:28|0.81824
04:08:29|0.81808
04:08:30|0.81808
04:08:31|0.81808
04:08:33|0.81808
04:08:34|0.81808
04:08:34|0.81808
04:08:35|0.81808
04:08:36|0.81808
04:08:37|0.81777
04:08:39|0.81777
04:08:39|0.81777
04:08:40|0.81777
04:08:42|0.81777
04:08:42|0.81777
04:08:44|0.81777
04:08:46|0.81777
04:08:47|0.81777
04:08:47|0.81777
04:08:49|0.81777
04:08:49|0.81802
04:08:51|0.81802
04:08:52|0.81802
04:08:54|0.81803
04:08:55|0.81803
04:08:57|0.81803
04:08:59|0.81803
04:09:00|0.81803
04:09:00|0.81803
04:09:02|0.81803
04:09:03|0.81803
04:09:03|0.81803
04:09:04|0.81803
04:09:05|0.81839
04:09:07|0.81839
04:09:08|0.81839
04:09:09|0.81839
04:09:10|0.81842
04:09:11|0.81842
04:09:12|0.81842
04:09:14|0.81851
04:09:15|0.81851
04:09:16|0.81851
04:09:17|0.81851
04:09:18|0.81851
04:09:19|0.81851
04:09:20|0.81851
04:09:22|0.81851
04:09:22|0.81843
04:09:23|0.81843
04:09:24|0.81843
04:09:25|0.81843
04:09:26|0.81843
04:09:27|0.81843
04:09:29|0.81843
04:09:29|0.81858
04:09:30|0.81858
04:09:31|0.81858
04:09:32|0.81858
04:09:33|0.81858
04:09:35|0.81858
04:09:36|0.81858
04:09:36|0.81858
04:09:38|0.81858
04:09:38|0.81858
04:09:39|0.81858
04:09:40|0.81858
04:09:41|0.81844
04:09:43|0.81844
04:09:43|0.81844
04:09:45|0.81844
04:09:45|0.81844
04:09:46|0.81844
04:09:48|0.81844
04:09:48|0.81844
04:09:50|0.81844
04:09:50|0.81844
04:09:51|0.81844
04:09:53|0.81844
04:09:53|0.81844
04:09:54|0.81844
04:09:56|0.81844
04:09:56|0.81833
04:09:59|0.81833
04:09:59|0.81833
04:10:01|0.81832
04:10:02|0.81832
04:10:03|0.81832
04:10:05|0.81858
04:10:06|0.81851
04:10:06|0.81851
04:10:08|0.81851
04:10:09|0.81851
04:10:09|0.81851
04:10:11|0.81851
04:10:11|0.81851
04:10:13|0.81851
04:10:13|0.81851
04:10:14|0.81851
04:10:16|0.81831
04:10:17|0.81831
04:10:18|0.81831
04:10:18|0.81831
04:10:20|0.81831
04:10:21|0.81716
04:10:22|0.81716
04:10:23|0.81716
04:10:24|0.81702
04:10:24|0.81702
04:10:26|0.81702
04:10:27|0.81702
04:10:28|0.81702
04:10:29|0.81702
04:10:30|0.81702
04:10:31|0.81668
04:10:32|0.81668
04:10:33|0.81654
04:10:35|0.81644
04:10:36|0.81644
04:10:36|0.81602
04:10:37|0.81602
04:10:39|0.81602
04:10:39|0.81602
04:10:41|0.81609
04:10:41|0.81617
04:10:42|0.81617
04:10:43|0.81642
04:10:44|0.81654
04:10:46|0.81654
04:10:47|0.81654
04:10:48|0.81654
04:10:48|0.81654
04:10:50|0.81654
04:10:51|0.81654
04:10:52|0.81654
04:10:53|0.81686
04:10:54|0.81686
04:10:56|0.81687
04:10:57|0.81687
04:10:58|0.81687
04:10:59|0.81687
04:11:00|0.81687
04:11:01|0.81691
04:11:03|0.81759
04:11:03|0.8175
04:11:05|0.81744
04:11:05|0.81744
04:11:07|0.81744
04:11:08|0.81695
04:11:09|0.81695
04:11:09|0.81689
04:11:10|0.81693
04:11:12|0.81693
04:11:13|0.81693
04:11:15|0.8172
04:11:16|0.8172
04:11:17|0.81766
04:11:17|0.81766
04:11:18|0.81766
04:11:19|0.81766
04:11:21|0.81766
04:11:22|0.81766
04:11:22|0.81766
04:11:24|0.81766
04:11:25|0.81766
04:11:25|0.81766
04:11:27|0.81766
04:11:28|0.81766
04:11:29|0.81766
04:11:30|0.81766
04:11:31|0.81766
04:11:32|0.81766
04:11:33|0.81766
04:11:34|0.81766
04:11:35|0.81766
04:11:36|0.81766
04:11:37|0.81766
04:11:38|0.81736
04:11:39|0.81736
04:11:40|0.81761
04:11:41|0.81761
04:11:42|0.81761
04:11:43|0.81761
04:11:44|0.81761
04:11:45|0.81761
04:11:46|0.81761
04:11:47|0.81761
04:11:48|0.81761
04:11:50|0.81761
04:11:51|0.81761
04:11:52|0.81761
04:11:53|0.81761
04:11:54|0.81761
04:11:55|0.81761
04:11:57|0.81761
04:11:58|0.81761
04:11:59|0.81761
04:12:00|0.81761
04:12:01|0.81755
04:12:03|0.81755
04:12:04|0.81755
04:12:05|0.81755
04:12:06|0.81755
04:12:08|0.81757
04:12:09|0.81757
04:12:10|0.81757
04:12:11|0.81757
04:12:12|0.81757
04:12:14|0.81757
04:12:15|0.81852
04:12:15|0.81807
04:12:16|0.81778
04:12:17|0.8174
04:12:19|0.8174
04:12:19|0.8174
04:12:21|0.8174
04:12:21|0.8174
04:12:22|0.8174
04:12:23|0.81707
04:12:24|0.81707
04:12:26|0.81707
04:12:27|0.81707
04:12:27|0.81707
04:12:28|0.81707
04:12:29|0.81707
04:12:30|0.81707
04:12:32|0.81707
04:12:33|0.81707
04:12:34|0.81707
04:12:35|0.81707
04:12:36|0.81692
04:12:37|0.81692
04:12:38|0.81692
04:12:39|0.81692
04:12:40|0.81692
04:12:41|0.81707
04:12:42|0.81707
04:12:43|0.81726
04:12:44|0.81726
04:12:45|0.81726
04:12:46|0.81726
04:12:47|0.81726
04:12:49|0.81726
04:12:49|0.81726
04:12:51|0.81726
04:12:52|0.81726
04:12:52|0.81839
04:12:53|0.81839
04:12:54|0.81839
04:12:55|0.81817
04:12:57|0.81817
04:12:58|0.81812
04:13:00|0.81812
04:13:02|0.81812
04:13:03|0.81812
04:13:04|0.81812
04:13:06|0.81812
04:13:07|0.81812
04:13:08|0.81812
04:13:09|0.81812
04:13:10|0.81812
04:13:12|0.81812
04:13:12|0.81812
04:13:13|0.8182
04:13:14|0.8182
04:13:15|0.8182
04:13:17|0.8182
04:13:18|0.81911
04:13:19|0.81911
04:13:20|0.81911
04:13:21|0.81911
04:13:22|0.81911
04:13:23|0.81911
04:13:24|0.81911
04:13:25|0.81895
04:13:27|0.81895
04:13:27|0.81848
04:13:28|0.81848
04:13:30|0.81848
04:13:31|0.81848
04:13:31|0.81848
04:13:32|0.81848
04:13:34|0.81848
04:13:35|0.8199
04:13:35|0.8199
04:13:36|0.82025
04:13:37|0.82025
04:13:40|0.82025
04:13:40|0.82025
04:13:41|0.82025
04:13:42|0.82025
04:13:44|0.82025
04:13:44|0.82025
04:13:46|0.82025
04:13:47|0.82025
04:13:47|0.8196
04:13:49|0.8196
04:13:50|0.8196
04:13:51|0.8196
04:13:52|0.8196
04:13:53|0.8196
04:13:53|0.81919
04:13:54|0.81919
04:13:56|0.81919
04:13:57|0.81919
04:13:57|0.81919
04:13:59|0.81919
04:14:00|0.81919
04:14:02|0.81919
04:14:03|0.82002
04:14:04|0.81968
04:14:05|0.81968
04:14:06|0.81968
04:14:07|0.81968
04:14:08|0.81968
04:14:09|0.81968
04:14:11|0.81968
04:14:11|0.81968
04:14:12|0.81968
04:14:14|0.81968
04:14:14|0.81968
04:14:16|0.81968
04:14:17|0.81968
04:14:18|0.81968
04:14:19|0.81961
04:14:19|0.81961
04:14:20|0.81961
04:14:22|0.81961
04:14:23|0.81961
04:14:24|0.81961
04:14:26|0.8193
04:14:26|0.8193
04:14:27|0.8193
04:14:28|0.8193
04:14:29|0.8193
04:14:31|0.8193
04:14:32|0.8193
04:14:33|0.8193
04:14:33|0.8193
04:14:35|0.8193
04:14:36|0.8193
04:14:36|0.8193
04:14:38|0.8193
04:14:39|0.8193
04:14:41|0.8193
04:14:42|0.8193
04:14:43|0.8193
04:14:43|0.8193
04:14:44|0.8193
04:14:45|0.8193
04:14:46|0.8193
04:14:47|0.8193
04:14:48|0.8193
04:14:49|0.8193
04:14:50|0.8193
04:14:53|0.8193
04:14:53|0.8193
04:14:54|0.8193
04:14:55|0.8193
04:14:56|0.8193
04:14:57|0.8193
04:14:59|0.8193
04:14:59|0.8193
04:15:01|0.81888
04:15:03|0.81964
04:15:04|0.81975
04:15:05|0.81975
04:15:06|0.81977
04:15:07|0.81977
04:15:08|0.81983
04:15:09|0.81983
04:15:11|0.81983
04:15:12|0.81983
04:15:12|0.81983
04:15:13|0.81983
04:15:14|0.81983
04:15:16|0.81983
04:15:16|0.81983
04:15:17|0.81983
04:15:18|0.81989
04:15:20|0.81989
04:15:20|0.81989
04:15:21|0.82009
04:15:23|0.82009
04:15:24|0.82009
04:15:25|0.82009
04:15:27|0.82009
04:15:27|0.82009
04:15:28|0.82009
04:15:29|0.82008
04:15:30|0.82008
04:15:31|0.82008
04:15:32|0.81996
04:15:33|0.81996
04:15:34|0.81996
04:15:36|0.81977
04:15:36|0.81936
04:15:37|0.81936
04:15:39|0.81932
04:15:39|0.81911
04:15:41|0.81911
04:15:41|0.81911
04:15:43|0.81868
04:15:43|0.81868
04:15:45|0.81868
04:15:46|0.81847
04:15:47|0.81847
04:15:48|0.81847
04:15:49|0.8185
04:15:51|0.8185
04:15:52|0.8185
04:15:52|0.8185
04:15:53|0.8185
04:15:55|0.81863
04:15:55|0.81863
04:15:56|0.81837
04:15:58|0.81837
04:15:58|0.81842
04:16:01|0.81836
04:16:01|0.81824
04:16:02|0.81845
04:16:03|0.81877
04:16:05|0.81877
04:16:06|0.81881
04:16:07|0.81912
04:16:08|0.81912
04:16:09|0.81876
04:16:10|0.81876
04:16:12|0.81795
04:16:13|0.81795
04:16:13|0.81795
04:16:15|0.81795
04:16:15|0.81795
04:16:16|0.81866
04:16:18|0.81843
04:16:18|0.81843
04:16:20|0.81843
04:16:20|0.81843
04:16:21|0.81843
04:16:22|0.81843
04:16:23|0.81903
04:16:25|0.81903
04:16:25|0.81903
04:16:27|0.8191
04:16:27|0.81893
04:16:28|0.81893
04:16:29|0.81941
04:16:31|0.81941
04:16:32|0.81941
04:16:33|0.81941
04:16:34|0.81941
04:16:35|0.81941
04:16:36|0.81941
04:16:38|0.81951
04:16:38|0.81951
04:16:40|0.81951
04:16:41|0.81951
04:16:41|0.81951
04:16:43|0.81951
04:16:44|0.81951
04:16:44|0.81945
04:16:45|0.81945
04:16:47|0.81945
04:16:48|0.81945
04:16:48|0.81945
04:16:49|0.81945
04:16:50|0.81945
04:16:52|0.81945
04:16:53|0.81945
04:16:54|0.81945
04:16:55|0.8196
04:16:56|0.8196
04:16:57|0.8196
04:16:58|0.8196
04:16:59|0.81934
04:17:00|0.81934
04:17:01|0.81934
04:17:02|0.81966
04:17:04|0.82006
04:17:06|0.81984
04:17:07|0.81984
04:17:08|0.81984
04:17:09|0.81984
04:17:10|0.81957
04:17:12|0.81957
04:17:13|0.81957
04:17:14|0.81957
04:17:16|0.81957
04:17:17|0.81957
04:17:18|0.81944
04:17:18|0.81944
04:17:19|0.81944
04:17:20|0.81978
04:17:22|0.81978
04:17:22|0.81978
04:17:23|0.81978
04:17:25|0.81978
04:17:26|0.81978
04:17:28|0.81978
04:17:28|0.81955
04:17:30|0.81955
04:17:30|0.81955
04:17:32|0.81955
04:17:33|0.81955
04:17:34|0.81958
04:17:34|0.81958
04:17:35|0.81958
04:17:37|0.81958
04:17:38|0.81958
04:17:38|0.81958
04:17:39|0.81976
04:17:41|0.81976
04:17:41|0.81976
04:17:42|0.81976
04:17:44|0.81976
04:17:45|0.81976
04:17:45|0.81976
04:17:47|0.81976
04:17:48|0.81976
04:17:49|0.81976
04:17:50|0.81976
04:17:51|0.81976
04:17:53|0.81976
04:17:53|0.81976
04:17:54|0.81976
04:17:55|0.81976
04:17:56|0.81976
04:17:57|0.81976
04:17:58|0.81976
04:18:00|0.81976
04:18:00|0.81976
04:18:02|0.81976
04:18:03|0.81976
04:18:04|0.81976
04:18:05|0.8195
04:18:06|0.8195
04:18:07|0.8195
04:18:09|0.81949
04:18:10|0.81949
04:18:10|0.81919
04:18:11|0.81919
04:18:13|0.81919
04:18:14|0.81919
04:18:14|0.81919
04:18:16|0.81919
04:18:17|0.81919
04:18:18|0.81919
04:18:19|0.81919
04:18:20|0.81874
04:18:21|0.81864
04:18:23|0.81866
04:18:24|0.81866
04:18:25|0.81866
04:18:25|0.81874
04:18:26|0.81874
04:18:27|0.81874
04:18:29|0.81874
04:18:29|0.81874
04:18:31|0.81894
04:18:32|0.81894
04:18:33|0.8188
04:18:34|0.8188
04:18:35|0.8188
04:18:36|0.8188
04:18:37|0.8188
04:18:38|0.81888
04:18:39|0.81888
04:18:40|0.81888
04:18:41|0.81888
04:18:42|0.81888
04:18:43|0.81888
04:18:44|0.81896
04:18:45|0.81863
04:18:46|0.81883
04:18:47|0.81862
04:18:48|0.81841
04:18:49|0.81841
04:18:50|0.81841
04:18:51|0.81841
04:18:52|0.81841
04:18:53|0.81841
04:18:54|0.81841
04:18:56|0.81841
04:18:56|0.81841
04:18:57|0.81841
04:18:58|0.81841
04:19:00|0.81841
04:19:00|0.81841
04:19:01|0.81841
04:19:02|0.81841
04:19:04|0.81841
04:19:06|0.81841
04:19:06|0.81841
04:19:08|0.81841
04:19:09|0.81841
04:19:09|0.81841
04:19:11|0.81841
04:19:12|0.81841
04:19:13|0.81841
04:19:14|0.81841
04:19:15|0.81841
04:19:17|0.81939
04:19:17|0.81939
04:19:18|0.81969
04:19:19|0.81969
04:19:21|0.81969
04:19:22|0.81969
04:19:23|0.82001
04:19:23|0.81993
04:19:24|0.82006
04:19:26|0.82006
04:19:27|0.82029
04:19:27|0.82029
04:19:28|0.82044
04:19:30|0.81998
04:19:31|0.81998
04:19:32|0.81998
04:19:33|0.81998
04:19:34|0.81998
04:19:35|0.81998
04:19:36|0.81998
04:19:37|0.81998
04:19:38|0.82038
04:19:39|0.82038
04:19:40|0.82038
04:19:41|0.82038
04:19:42|0.82038
04:19:43|0.82038
04:19:44|0.82038
04:19:46|0.82038
04:19:47|0.82038
04:19:48|0.82038
04:19:48|0.82038
04:19:50|0.82038
04:19:50|0.82038
04:19:51|0.82038
04:19:52|0.82018
04:19:53|0.82038
04:19:54|0.82038
04:19:55|0.82038
04:19:56|0.82038
04:19:59|0.82086
04:20:00|0.82086
04:20:01|0.82086
04:20:01|0.82064
04:20:03|0.82064
04:20:04|0.82052
04:20:06|0.82052
04:20:06|0.82054
04:20:07|0.82054
04:20:08|0.82054
04:20:10|0.82054
04:20:11|0.82054
04:20:12|0.82054
04:20:13|0.82054
04:20:14|0.82054
04:20:15|0.82054
04:20:16|0.82054
04:20:18|0.82054
04:20:19|0.82054
04:20:19|0.82054
04:20:20|0.82054
04:20:21|0.82054
04:20:23|0.82054
04:20:23|0.82064
04:20:24|0.82027
04:20:26|0.82027
04:20:27|0.82027
04:20:27|0.82027
04:20:29|0.82017
04:20:30|0.82017
04:20:31|0.82017
04:20:32|0.82017
04:20:33|0.82017
04:20:34|0.82017
04:20:35|0.82017
04:20:36|0.82017
04:20:37|0.82017
04:20:39|0.82017
04:20:40|0.82017
04:20:41|0.82017
04:20:42|0.82017
04:20:43|0.82017
04:20:44|0.82017
04:20:46|0.81999
04:20:46|0.81999
04:20:47|0.8198
04:20:48|0.8198
04:20:50|0.8198
04:20:50|0.8198
04:20:51|0.8198
04:20:52|0.82018
04:20:54|0.82018
04:20:54|0.82018
04:20:56|0.82018
04:20:57|0.82044
04:20:58|0.82044
04:20:59|0.82044
04:21:00|0.82044
04:21:01|0.82044
04:21:02|0.82044
04:21:03|0.82016
04:21:04|0.82016
04:21:06|0.82016
04:21:07|0.82016
04:21:09|0.82016
04:21:11|0.82026
04:21:11|0.82026
04:21:13|0.82026
04:21:13|0.82037
04:21:14|0.82044
04:21:16|0.82044
04:21:17|0.82038
04:21:18|0.82038
04:21:19|0.82038
04:21:20|0.82038
04:21:21|0.82038
04:21:22|0.82038
04:21:23|0.82038
04:21:25|0.82054
04:21:25|0.82054
04:21:27|0.82064
04:21:27|0.82065
04:21:28|0.82065
04:21:29|0.82065
04:21:30|0.82065
04:21:32|0.8201
04:21:32|0.8201
04:21:33|0.82021
04:21:34|0.82021
04:21:36|0.82027
04:21:37|0.82016
04:21:38|0.82016
04:21:39|0.82016
04:21:39|0.82015
04:21:41|0.82005
04:21:42|0.82005
04:21:43|0.82002
04:21:44|0.81964
04:21:46|0.81972
04:21:47|0.81972
04:21:48|0.81972
04:21:49|0.81972
04:21:50|0.81972
04:21:51|0.81972
04:21:52|0.81972
04:21:53|0.81995
04:21:55|0.81995
04:21:56|0.81995
04:21:57|0.81995
04:21:58|0.81995
04:21:59|0.81995
04:21:59|0.81995
04:22:01|0.81995
04:22:02|0.82023
04:22:03|0.82023
04:22:05|0.82023
04:22:06|0.8201
04:22:07|0.8201
04:22:08|0.8201
04:22:09|0.8201
04:22:10|0.8201
04:22:12|0.8201
04:22:13|0.8201
04:22:14|0.8201
04:22:14|0.8201
04:22:17|0.8201
04:22:17|0.82007
04:22:18|0.82007
04:22:20|0.82007
04:22:21|0.82007
04:22:22|0.82007
04:22:22|0.82007
04:22:24|0.82007
04:22:25|0.82007
04:22:26|0.82007
04:22:27|0.81976
04:22:28|0.81976
04:22:29|0.81976
04:22:30|0.81976
04:22:31|0.81976
04:22:33|0.81976
04:22:33|0.81976
04:22:34|0.81976
04:22:35|0.81976
04:22:36|0.81976
04:22:37|0.81978
04:22:38|0.81978
04:22:40|0.81978
04:22:41|0.81978
04:22:42|0.81978
04:22:42|0.81978
04:22:43|0.81978
04:22:44|0.81978
04:22:46|0.81978
04:22:47|0.81988
04:22:48|0.81997
04:22:49|0.81997
04:22:50|0.81997
04:22:51|0.81997
04:22:52|0.81997
04:22:53|0.81997
04:22:54|0.81997
04:22:55|0.81997
04:22:56|0.81997
04:22:58|0.81997
04:22:58|0.81997
04:22:59|0.81997
04:23:00|0.81997
04:23:01|0.82007
04:23:02|0.82007
04:23:03|0.82007
04:23:05|0.82019
04:23:06|0.81967
04:23:07|0.81967
04:23:08|0.81967
04:23:09|0.81967
04:23:10|0.81967
04:23:12|0.81967
04:23:12|0.81952
04:23:14|0.81952
04:23:14|0.81952
04:23:15|0.81952
04:23:16|0.81949
04:23:18|0.81949
04:23:18|0.81949
04:23:20|0.81949
04:23:20|0.81955
04:23:22|0.81955
04:23:22|0.81955
04:23:23|0.81955
04:23:24|0.81955
04:23:25|0.81954
04:23:26|0.8195
04:23:27|0.8195
04:23:28|0.8195
04:23:30|0.8195
04:23:31|0.8195
04:23:32|0.81952
04:23:33|0.81952
04:23:34|0.82
04:23:35|0.82
04:23:36|0.82
04:23:38|0.82
04:23:39|0.82
04:23:39|0.82
04:23:40|0.82
04:23:41|0.81975
04:23:42|0.81975
04:23:43|0.81975
04:23:44|0.81975
04:23:45|0.81975
04:23:46|0.81975
04:23:47|0.81975
04:23:49|0.81975
04:23:49|0.81975
04:23:50|0.81975
04:23:51|0.81975
04:23:53|0.81975
04:23:54|0.81975
04:23:55|0.81975
04:23:56|0.81975
04:23:57|0.81975
04:23:58|0.81975
04:23:58|0.81975
04:24:00|0.81975
04:24:01|0.81955
04:24:01|0.81955
04:24:03|0.81955
04:24:03|0.81955
04:24:05|0.81912
04:24:05|0.81913
04:24:06|0.81913
04:24:07|0.81913
04:24:09|0.81934
04:24:10|0.81934
04:24:11|0.81961
04:24:12|0.8198
04:24:14|0.8198
04:24:14|0.8198
04:24:16|0.8198
04:24:16|0.8198
04:24:18|0.8198
04:24:19|0.8198
04:24:21|0.8198
04:24:21|0.8198
04:24:22|0.81955
04:24:24|0.81955
04:24:25|0.81953
04:24:26|0.81953
04:24:27|0.81953
04:24:28|0.81953
04:24:29|0.82
04:24:30|0.82
04:24:31|0.82
04:24:32|0.82
04:24:34|0.82
04:24:34|0.82
04:24:36|0.82
04:24:37|0.82
04:24:38|0.82
04:24:39|0.82
04:24:40|0.82
04:24:41|0.82
04:24:42|0.81963
04:24:43|0.81963
04:24:45|0.81991
04:24:46|0.81973
04:24:48|0.81995
04:24:48|0.81995
04:24:49|0.81995
04:24:50|0.81995
04:24:52|0.81995
04:24:53|0.81995
04:24:53|0.81995
04:24:54|0.81995
04:24:55|0.81995
04:24:56|0.81995
04:24:57|0.81989
04:24:58|0.81989
04:24:59|0.81989
04:25:00|0.81989
04:25:01|0.81989
04:25:03|0.82011
04:25:03|0.82011
04:25:05|0.81975
04:25:05|0.81975
04:25:06|0.81975
04:25:08|0.81975
04:25:10|0.81975
04:25:11|0.8195
04:25:13|0.8195
04:25:14|0.8195
04:25:15|0.8195
04:25:16|0.8195
04:25:17|0.8195
04:25:18|0.8195
04:25:19|0.81942
04:25:20|0.81906
04:25:21|0.81906
04:25:22|0.81906
04:25:23|0.81906
04:25:25|0.81909
04:25:25|0.8189
04:25:26|0.8189
04:25:28|0.8189
04:25:28|0.8189
04:25:29|0.8189
04:25:31|0.8189
04:25:31|0.8189
04:25:32|0.81879
04:25:33|0.81879
04:25:34|0.81879
04:25:36|0.81879
04:25:36|0.81879
04:25:38|0.81879
04:25:39|0.81879
04:25:40|0.81879
04:25:41|0.8186
04:25:42|0.81913
04:25:43|0.81913
04:25:44|0.81948
04:25:45|0.81948
04:25:46|0.81948
04:25:47|0.81948
04:25:48|0.81948
04:25:49|0.81948
04:25:50|0.81948
04:25:51|0.81948
04:25:52|0.81948
04:25:53|0.81948
04:25:54|0.81948
04:25:55|0.81948
04:25:56|0.81916
04:25:57|0.81916
04:25:58|0.81916
04:26:00|0.8189
04:26:00|0.81885
04:26:01|0.81885
04:26:02|0.81872
04:26:03|0.81872
04:26:04|0.8187
04:26:05|0.81859
04:26:06|0.81859
04:26:07|0.81859
04:26:08|0.81859
04:26:09|0.81859
04:26:10|0.81859
04:26:11|0.81849
04:26:12|0.81849
04:26:14|0.81812
04:26:15|0.81812
04:26:17|0.81812
04:26:17|0.81823
04:26:18|0.81823
04:26:20|0.81908
04:26:21|0.81924
04:26:21|0.81889
04:26:22|0.81889
04:26:23|0.81875
04:26:24|0.81875
04:26:26|0.81775
04:26:26|0.81775
04:26:28|0.81755
04:26:28|0.81755
04:26:30|0.81755
04:26:30|0.81755
04:26:33|0.81755
04:26:33|0.81755
04:26:35|0.8175
04:26:35|0.81751
04:26:36|0.81751
04:26:37|0.81743
04:26:39|0.81743
04:26:40|0.81743
04:26:41|0.81743
04:26:41|0.81743
04:26:43|0.81743
04:26:44|0.81743
04:26:45|0.81743
04:26:46|0.81743
04:26:47|0.81743
04:26:49|0.81743
04:26:49|0.81699
04:26:50|0.81699
04:26:52|0.81699
04:26:52|0.81684
04:26:54|0.81684
04:26:54|0.81684
04:26:55|0.81684
04:26:56|0.81684
04:26:57|0.81712
04:26:58|0.81712
04:27:01|0.81712
04:27:01|0.81712
04:27:03|0.81697
04:27:03|0.81697
04:27:04|0.8169
04:27:05|0.81741
04:27:07|0.81741
04:27:07|0.81762
04:27:08|0.81762
04:27:09|0.81762
04:27:10|0.81762
04:27:12|0.81762
04:27:14|0.81762
04:27:14|0.81762
04:27:16|0.81762
04:27:17|0.81762
04:27:17|0.81762
04:27:19|0.81762
04:27:21|0.81703
04:27:22|0.81703
04:27:22|0.81703
04:27:24|0.81709
04:27:25|0.81709
04:27:26|0.81709
04:27:27|0.81709
04:27:28|0.81709
04:27:30|0.81709
04:27:30|0.81709
04:27:31|0.81709
04:27:32|0.81709
04:27:34|0.81709
04:27:34|0.81709
04:27:35|0.81709
04:27:36|0.81737
04:27:38|0.81737
04:27:38|0.81737
04:27:39|0.81737
04:27:40|0.81737
04:27:41|0.81782
04:27:43|0.81778
04:27:43|0.81778
04:27:44|0.81778
04:27:45|0.81778
04:27:47|0.81778
04:27:47|0.81778
04:27:48|0.81778
04:27:49|0.81815
04:27:52|0.81815
04:27:53|0.81815
04:27:54|0.81852
04:27:54|0.81852
04:27:55|0.81825
04:27:57|0.81825
04:27:58|0.81825
04:27:59|0.81825
04:28:00|0.81825
04:28:00|0.81775
04:28:02|0.81775
04:28:03|0.81775
04:28:04|0.81775
04:28:05|0.81775
04:28:06|0.81775
04:28:06|0.81775
04:28:08|0.81775
04:28:09|0.8178
04:28:10|0.8178
04:28:11|0.8171
04:28:13|0.8171
04:28:13|0.8171
04:28:15|0.8171
04:28:16|0.8171
04:28:17|0.8171
04:28:17|0.8171
04:28:19|0.8171
04:28:20|0.8171
04:28:21|0.8171
04:28:22|0.81732
04:28:23|0.81746
04:28:24|0.81746
04:28:25|0.81746
04:28:26|0.81746
04:28:27|0.81769
04:28:29|0.81769
04:28:29|0.81769
04:28:31|0.81769
04:28:31|0.81769
04:28:32|0.81769
04:28:33|0.81769
04:28:34|0.8177
04:28:36|0.8177
04:28:36|0.8177
04:28:38|0.8177
04:28:39|0.8177
04:28:40|0.8177
04:28:41|0.8177
04:28:41|0.8177
04:28:42|0.8177
04:28:44|0.8177
04:28:45|0.8177
04:28:47|0.81715
04:28:48|0.81715
04:28:48|0.81715
04:28:50|0.81704
04:28:50|0.81704
04:28:52|0.81704
04:28:52|0.81704
04:28:53|0.81704
04:28:54|0.81704
04:28:55|0.81704
04:28:57|0.81704
04:28:58|0.81704
04:28:59|0.81704
04:29:01|0.81704
04:29:01|0.817
04:29:02|0.81729
04:29:03|0.81729
04:29:04|0.81729
04:29:06|0.81729
04:29:06|0.81729
04:29:08|0.81729
04:29:08|0.81729
04:29:09|0.81716
04:29:10|0.81717
04:29:11|0.81759
04:29:14|0.81775
04:29:15|0.81775
04:29:16|0.81775
04:29:17|0.81775
04:29:18|0.81775
04:29:20|0.81775
04:29:20|0.81775
04:29:21|0.81775
04:29:22|0.81775
04:29:24|0.81775
04:29:25|0.81775
04:29:26|0.81775
04:29:27|0.81775
04:29:28|0.81775
04:29:29|0.81775
04:29:31|0.81775
04:29:31|0.81775
04:29:33|0.81775
04:29:33|0.81775
04:29:35|0.81775
04:29:36|0.81775
04:29:36|0.81775
04:29:38|0.81775
04:29:39|0.81775
04:29:40|0.81775
04:29:42|0.81775
04:29:43|0.81775
04:29:43|0.81775
04:29:45|0.81775
04:29:45|0.81775
04:29:46|0.81775
04:29:47|0.81775
04:29:49|0.81775
04:29:50|0.81775
04:29:51|0.81775
04:29:51|0.81775
04:29:53|0.81775
04:29:54|0.81775
04:29:55|0.81744
04:29:56|0.81744
04:29:57|0.81744
04:29:59|0.81744
04:30:00|0.81744
04:30:00|0.81744
04:30:01|0.81744
04:30:03|0.81744
04:30:03|0.81744
04:30:05|0.81744
04:30:05|0.81744
04:30:07|0.81744
04:30:08|0.81744
04:30:09|0.81744
04:30:10|0.8175
04:30:11|0.8175
04:30:12|0.8175
04:30:13|0.8175
04:30:14|0.8175
04:30:16|0.8175
04:30:16|0.8175
04:30:17|0.81754
04:30:19|0.81754
04:30:20|0.81754
04:30:21|0.81754
04:30:23|0.81766
04:30:24|0.81766
04:30:25|0.81766
04:30:25|0.81766
04:30:27|0.81766
04:30:28|0.81766
04:30:28|0.81766
04:30:30|0.81766
04:30:31|0.81787
04:30:32|0.81794
04:30:33|0.81794
04:30:34|0.81794
04:30:36|0.81794
04:30:37|0.81846
04:30:38|0.81846
04:30:39|0.81846
04:30:40|0.81846
04:30:41|0.81846
04:30:42|0.81846
04:30:43|0.81891
04:30:44|0.81891
04:30:45|0.81891
04:30:46|0.81891
04:30:47|0.81891
04:30:48|0.81893
04:30:50|0.81893
04:30:50|0.81893
04:30:51|0.81893
04:30:52|0.81865
04:30:53|0.81856
04:30:54|0.81856
04:30:55|0.81887
04:30:56|0.81887
04:30:58|0.81887
04:30:59|0.81887
04:31:00|0.81887
04:31:01|0.81892
04:31:02|0.81927
04:31:03|0.81957
04:31:04|0.81957
04:31:05|0.81957
04:31:06|0.81957
04:31:07|0.81957
04:31:07|0.81957
04:31:09|0.81957
04:31:09|0.81957
04:31:11|0.81957
04:31:12|0.81957
04:31:12|0.81957
04:31:14|0.8194
04:31:16|0.81904
04:31:17|0.81904
04:31:19|0.81904
04:31:20|0.81912
04:31:20|0.81912
04:31:22|0.81912
04:31:22|0.81912
04:31:23|0.81912
04:31:25|0.81912
04:31:25|0.81912
04:31:26|0.81884
04:31:28|0.8187
04:31:29|0.8185
04:31:30|0.8185
04:31:31|0.8185
04:31:32|0.8185
04:31:32|0.8185
04:31:34|0.8185
04:31:35|0.8185
04:31:36|0.81785
04:31:37|0.81785
04:31:37|0.81785
04:31:39|0.81785
04:31:40|0.81785
04:31:41|0.81755
04:31:42|0.81755
04:31:43|0.81755
04:31:44|0.81779
04:31:45|0.81779
04:31:46|0.81779
04:31:47|0.81779
04:31:48|0.81779
04:31:49|0.81779
04:31:50|0.81779
04:31:52|0.81779
04:31:53|0.81779
04:31:53|0.81779
04:31:55|0.81779
04:31:56|0.81779
04:31:57|0.81779
04:31:58|0.81779
04:32:00|0.81779
04:32:01|0.81805
04:32:01|0.81805
04:32:03|0.81805
04:32:03|0.81805
04:32:04|0.81826
04:32:05|0.81826
04:32:06|0.81826
04:32:07|0.81826
04:32:08|0.81826
04:32:09|0.81842
04:32:11|0.81808
04:32:11|0.81808
04:32:13|0.81808
04:32:13|0.81808
04:32:14|0.818
04:32:17|0.81833
04:32:18|0.81818
04:32:19|0.81818
04:32:20|0.81818
04:32:22|0.81818
04:32:24|0.81818
04:32:25|0.81818
04:32:26|0.81818
04:32:27|0.81818
04:32:28|0.81818
04:32:30|0.81818
04:32:30|0.81818
04:32:32|0.81818
04:32:33|0.81772
04:32:34|0.81772
04:32:35|0.81772
04:32:37|0.81772
04:32:37|0.81772
04:32:38|0.81772
04:32:40|0.81772
04:32:40|0.81772
04:32:41|0.81772
04:32:42|0.81772
04:32:44|0.81772
04:32:45|0.81772
04:32:46|0.81772
04:32:46|0.81772
04:32:48|0.81772
04:32:49|0.81772
04:32:50|0.81772
04:32:51|0.81772
04:32:52|0.81772
04:32:53|0.81772
04:32:53|0.81772
04:32:55|0.81772
04:32:56|0.81776
04:32:57|0.81776
04:32:58|0.81776
04:32:59|0.81776
04:33:00|0.81776
04:33:01|0.81776
04:33:02|0.81776
04:33:03|0.81776
04:33:05|0.81776
04:33:05|0.81776
04:33:07|0.81789
04:33:07|0.81789
04:33:08|0.81773
04:33:09|0.81773
04:33:11|0.81773
04:33:11|0.81773
04:33:12|0.81773
04:33:13|0.81773
04:33:14|0.81773
04:33:15|0.81773
04:33:18|0.8176
04:33:18|0.8176
04:33:20|0.8175
04:33:21|0.8175
04:33:23|0.8175
04:33:24|0.8175
04:33:25|0.81751
04:33:26|0.81751
04:33:27|0.81751
04:33:28|0.81734
04:33:29|0.81734
04:33:30|0.81734
04:33:30|0.81734
04:33:32|0.81734
04:33:33|0.81734
04:33:34|0.81734
04:33:35|0.81734
04:33:36|0.81734
04:33:37|0.81734
04:33:38|0.81734
04:33:40|0.81755
04:33:41|0.81743
04:33:42|0.81743
04:33:43|0.81743
04:33:44|0.81743
04:33:45|0.81743
04:33:46|0.81743
04:33:47|0.81719
04:33:48|0.81719
04:33:49|0.81719
04:33:50|0.81714
04:33:51|0.81732
04:33:52|0.81732
04:33:53|0.81711
04:33:55|0.81711
04:33:56|0.81714
04:33:56|0.81705
04:33:57|0.81705
04:33:58|0.81688
04:33:59|0.81688
04:34:00|0.81687
04:34:02|0.81686
04:34:02|0.81686
04:34:04|0.81674
04:34:05|0.81702
04:34:06|0.81702
04:34:07|0.81702
04:34:09|0.81702
04:34:09|0.81702
04:34:11|0.81702
04:34:12|0.81727
04:34:13|0.8174
04:34:14|0.81734
04:34:15|0.81734
04:34:16|0.81734
04:34:17|0.81734
04:34:18|0.81734
04:34:19|0.81734
04:34:21|0.81734
04:34:22|0.81734
04:34:23|0.81734
04:34:25|0.81734
04:34:25|0.81734
04:34:27|0.81705
04:34:28|0.81705
04:34:29|0.81705
04:34:30|0.81703
04:34:31|0.81703
04:34:31|0.81703
04:34:33|0.81701
04:34:33|0.81701
04:34:35|0.81701
04:34:36|0.81701
04:34:36|0.81701
04:34:38|0.81699
04:34:39|0.81699
04:34:40|0.81699
04:34:41|0.81699
04:34:42|0.81699
04:34:43|0.81699
04:34:44|0.81695
04:34:46|0.81695
04:34:46|0.81695
04:34:47|0.81695
04:34:48|0.81695
04:34:50|0.81695
04:34:51|0.81695
04:34:52|0.81695
04:34:53|0.81695
04:34:54|0.81688
04:34:55|0.81688
04:34:56|0.81688
04:34:57|0.81731
04:34:58|0.81731
04:34:59|0.81731
04:35:01|0.81731
04:35:01|0.81731
04:35:02|0.81731
04:35:03|0.81759
04:35:04|0.81759
04:35:05|0.81759
04:35:07|0.81759
04:35:07|0.81759
04:35:09|0.81717
04:35:09|0.81717
04:35:10|0.81717
04:35:12|0.81717
04:35:14|0.81717
04:35:15|0.81717
04:35:16|0.81717
04:35:17|0.81723
04:35:18|0.81731
04:35:20|0.8174
04:35:21|0.81714
04:35:23|0.81696
04:35:23|0.81696
04:35:25|0.81696
04:35:25|0.81696
04:35:26|0.81696
04:35:28|0.81696
04:35:29|0.81696
04:35:30|0.81696
04:35:31|0.81679
04:35:31|0.81679
04:35:33|0.81679
04:35:34|0.81679
04:35:35|0.81679
04:35:36|0.81688
04:35:37|0.81688
04:35:38|0.81688
04:35:39|0.81688
04:35:40|0.81688
04:35:42|0.81674
04:35:42|0.81716
04:35:43|0.81716
04:35:45|0.81675
04:35:46|0.81675
04:35:47|0.81675
04:35:49|0.81671
04:35:50|0.81671
04:35:51|0.81677
04:35:51|0.81677
04:35:52|0.81694
04:35:53|0.81694
04:35:55|0.81695
04:35:56|0.81709
04:35:57|0.81709
04:35:58|0.81702
04:35:59|0.81697
04:36:01|0.81697
04:36:01|0.81697
04:36:02|0.81697
04:36:04|0.81719
04:36:04|0.81766
04:36:05|0.81766
04:36:07|0.81751
04:36:07|0.81724
04:36:08|0.8173
04:36:09|0.8173
04:36:10|0.8173
04:36:12|0.8173
04:36:12|0.8173
04:36:15|0.81731
04:36:16|0.81728
04:36:16|0.81726
04:36:17|0.81726
04:36:19|0.81726
04:36:21|0.81739
04:36:21|0.81739
04:36:22|0.81744
04:36:24|0.81744
04:36:24|0.81744
04:36:26|0.81744
04:36:27|0.81744
04:36:28|0.81744
04:36:30|0.81744
04:36:31|0.81761
04:36:32|0.81761
04:36:33|0.81761
04:36:34|0.81761
04:36:34|0.81761
04:36:36|0.81761
04:36:37|0.81761
04:36:38|0.81761
04:36:39|0.81741
04:36:40|0.81741
04:36:41|0.81725
04:36:42|0.81725
04:36:43|0.81762
04:36:44|0.81762
04:36:45|0.81762
04:36:46|0.81762
04:36:47|0.81762
04:36:48|0.81762
04:36:49|0.81762
04:36:50|0.81762
04:36:51|0.81762
04:36:52|0.81759
04:36:53|0.81759
04:36:54|0.81742
04:36:55|0.81742
04:36:57|0.81742
04:36:57|0.81742
04:36:59|0.81742
04:37:00|0.81735
04:37:01|0.81735
04:37:02|0.81735
04:37:03|0.81735
04:37:04|0.81735
04:37:05|0.81735
04:37:06|0.81735
04:37:07|0.81732
04:37:08|0.81765
04:37:09|0.81735
04:37:10|0.81735
04:37:11|0.81735
04:37:12|0.81698
04:37:13|0.81698
04:37:14|0.81658
04:37:15|0.81652
04:37:17|0.81652
04:37:17|0.81652
04:37:18|0.81652
04:37:20|0.81652
04:37:22|0.81665
04:37:22|0.81609
04:37:24|0.81623
04:37:25|0.81624
04:37:26|0.81624
04:37:27|0.81624
04:37:29|0.81624
04:37:29|0.81624
04:37:31|0.81624
04:37:31|0.81624
04:37:32|0.81624
04:37:34|0.81624
04:37:35|0.81624
04:37:36|0.81624
04:37:37|0.81624
04:37:39|0.81625
04:37:40|0.81625
04:37:40|0.81603
04:37:42|0.81603
04:37:43|0.81603
04:37:44|0.81603
04:37:45|0.81603
04:37:46|0.81607
04:37:47|0.81598
04:37:48|0.81598
04:37:50|0.81598
04:37:50|0.81598
04:37:51|0.81598
04:37:52|0.81598
04:37:53|0.8161
04:37:55|0.8161
04:37:55|0.8161
04:37:56|0.8161
04:37:58|0.81598
04:37:58|0.81598
04:38:00|0.81598
04:38:00|0.81598
04:38:01|0.81603
04:38:03|0.81603
04:38:04|0.81672
04:38:05|0.81672
04:38:06|0.81672
04:38:06|0.81672
04:38:07|0.81672
04:38:09|0.81672
04:38:10|0.81672
04:38:11|0.81672
04:38:12|0.81686
04:38:13|0.81686
04:38:14|0.81686
04:38:16|0.81686
04:38:16|0.81686
04:38:17|0.8169
04:38:18|0.8169
04:38:19|0.8169
04:38:20|0.8169
04:38:21|0.8169
04:38:23|0.8169
04:38:25|0.81679
04:38:25|0.81679
04:38:27|0.81679
04:38:27|0.81679
04:38:29|0.81686
04:38:30|0.81686
04:38:31|0.81686
04:38:32|0.81686
04:38:33|0.81686
04:38:34|0.81686
04:38:36|0.81686
04:38:37|0.81686
04:38:37|0.81686
04:38:38|0.81686
04:38:40|0.81686
04:38:40|0.81686
04:38:41|0.81666
04:38:43|0.81666
04:38:43|0.81666
04:38:45|0.81666
04:38:45|0.81666
04:38:47|0.8169
04:38:48|0.8169
04:38:49|0.8169
04:38:50|0.81671
04:38:51|0.81671
04:38:52|0.81671
04:38:54|0.81671
04:38:54|0.81671
04:38:55|0.81671
04:38:56|0.81671
04:38:57|0.81671
04:38:59|0.81671
04:38:59|0.81666
04:39:00|0.81666
04:39:01|0.81664
04:39:02|0.81664
04:39:03|0.81664
04:39:04|0.81664
04:39:06|0.81664
04:39:06|0.81664
04:39:07|0.81664
04:39:08|0.81664
04:39:10|0.81664
04:39:11|0.81655
04:39:11|0.81655
04:39:13|0.81655
04:39:14|0.81655
04:39:15|0.81655
04:39:15|0.81655
04:39:17|0.81655
04:39:17|0.81655
04:39:18|0.8164
04:39:20|0.8164
04:39:21|0.8164
04:39:22|0.8164
04:39:24|0.8164
04:39:24|0.8164
04:39:26|0.8164
04:39:28|0.81653
04:39:28|0.81653
04:39:29|0.81653
04:39:31|0.81653
04:39:32|0.81653
04:39:32|0.81653
04:39:34|0.81653
04:39:35|0.81653
04:39:35|0.81635
04:39:37|0.81635
04:39:38|0.81635
04:39:39|0.81635
04:39:40|0.81635
04:39:40|0.81635
04:39:41|0.81635
04:39:43|0.81653
04:39:43|0.81653
04:39:45|0.81734
04:39:46|0.81649
04:39:46|0.81649
04:39:47|0.81644
04:39:48|0.81644
04:39:49|0.81644
04:39:52|0.81644
04:39:53|0.81644
04:39:53|0.81644
04:39:54|0.81644
04:39:55|0.81644
04:39:56|0.81644
04:39:57|0.81644
04:39:58|0.81644
04:39:59|0.81644
04:40:00|0.81644
04:40:02|0.81607
04:40:02|0.81607
04:40:04|0.81607
04:40:04|0.81607
04:40:06|0.81607
04:40:06|0.81607
04:40:09|0.81607
04:40:10|0.81607
04:40:11|0.81607
04:40:12|0.81609
04:40:13|0.81609
04:40:14|0.81637
04:40:15|0.81637
04:40:17|0.81637
04:40:17|0.81637
04:40:18|0.81637
04:40:19|0.81637
04:40:21|0.81637
04:40:22|0.81637
04:40:22|0.81637
04:40:25|0.81621
04:40:26|0.81621
04:40:27|0.81621
04:40:29|0.81649
04:40:29|0.81643
04:40:31|0.81653
04:40:31|0.81653
04:40:33|0.81653
04:40:35|0.81622
04:40:36|0.81622
04:40:37|0.81622
04:40:38|0.81622
04:40:40|0.81622
04:40:41|0.81622
04:40:41|0.81622
04:40:43|0.81622
04:40:44|0.81622
04:40:45|0.81622
04:40:46|0.81622
04:40:47|0.81622
04:40:48|0.81622
04:40:49|0.81607
04:40:50|0.81607
04:40:51|0.81607
04:40:52|0.81607
04:40:54|0.81607
04:40:54|0.81607
04:40:56|0.81607
04:40:57|0.81622
04:40:58|0.81622
04:40:59|0.81622
04:41:00|0.81622
04:41:00|0.81622
04:41:01|0.81622
04:41:03|0.81622
04:41:03|0.81622
04:41:04|0.81622
04:41:06|0.81622
04:41:07|0.81607
04:41:08|0.81565
04:41:09|0.8153
04:41:10|0.8153
04:41:11|0.81521
04:41:11|0.81476
04:41:12|0.81476
04:41:14|0.81476
04:41:15|0.81417
04:41:16|0.81419
04:41:17|0.81388
04:41:18|0.81381
04:41:19|0.81381
04:41:20|0.81381
04:41:21|0.81371
04:41:22|0.8138
04:41:23|0.8138
04:41:25|0.81383
04:41:26|0.81411
04:41:28|0.81411
04:41:30|0.81411
04:41:31|0.81397
04:41:31|0.81397
04:41:32|0.81397
04:41:34|0.81397
04:41:35|0.81397
04:41:36|0.81403
04:41:37|0.81403
04:41:38|0.81403
04:41:39|0.81403
04:41:40|0.81403
04:41:41|0.81403
04:41:43|0.81403
04:41:44|0.81403
04:41:44|0.81403
04:41:46|0.81403
04:41:47|0.81395
04:41:48|0.81389
04:41:49|0.81389
04:41:50|0.81383
04:41:51|0.81383
04:41:52|0.81383
04:41:53|0.81383
04:41:54|0.81383
04:41:55|0.81383
04:41:57|0.81379
04:41:58|0.81384
04:41:58|0.81384
04:42:00|0.81384
04:42:00|0.81384
04:42:02|0.81384
04:42:03|0.81384
04:42:04|0.8138
04:42:05|0.81413
04:42:06|0.81413
04:42:07|0.81413
04:42:08|0.81416
04:42:09|0.81416
04:42:10|0.81416
04:42:11|0.81416
04:42:12|0.81416
04:42:13|0.8148
04:42:14|0.8148
04:42:15|0.8148
04:42:16|0.8148
04:42:17|0.8148
04:42:18|0.8148
04:42:19|0.8148
04:42:20|0.81454
04:42:22|0.81454
04:42:23|0.81454
04:42:24|0.81454
04:42:25|0.81454
04:42:27|0.81454
04:42:29|0.81454
04:42:29|0.81454
04:42:30|0.81454
04:42:32|0.81454
04:42:33|0.81454
04:42:33|0.81454
04:42:34|0.81454
04:42:36|0.81454
04:42:37|0.81454
04:42:38|0.81454
04:42:40|0.81454
04:42:41|0.81454
04:42:41|0.81454
04:42:42|0.81454
04:42:43|0.81454
04:42:44|0.81454
04:42:45|0.81454
04:42:46|0.81454
04:42:47|0.815
04:42:49|0.815
04:42:50|0.815
04:42:50|0.815
04:42:51|0.815
04:42:52|0.815
04:42:53|0.815
04:42:54|0.815
04:42:55|0.815
04:42:57|0.815
04:42:58|0.8151
04:42:59|0.8151
04:43:00|0.8151
04:43:01|0.8151
04:43:02|0.81536
04:43:03|0.81536
04:43:04|0.81489
04:43:05|0.81489
04:43:06|0.81489
04:43:07|0.81489
04:43:08|0.81489
04:43:09|0.81489
04:43:10|0.81489
04:43:11|0.81489
04:43:13|0.81489
04:43:14|0.81489
04:43:14|0.81489
04:43:15|0.81489
04:43:17|0.81464
04:43:17|0.81464
04:43:18|0.81464
04:43:20|0.81464
04:43:20|0.81464
04:43:22|0.815
04:43:22|0.815
04:43:24|0.815
04:43:25|0.815
04:43:26|0.815
04:43:27|0.815
04:43:28|0.815
04:43:29|0.815
04:43:30|0.81495
04:43:32|0.81506
04:43:33|0.81506
04:43:34|0.81506
04:43:35|0.81506
04:43:36|0.81506
04:43:37|0.81506
04:43:38|0.81551
04:43:40|0.81551
04:43:40|0.81551
04:43:42|0.81551
04:43:43|0.81551
04:43:43|0.81539
04:43:44|0.81539
04:43:46|0.81514
04:43:47|0.81514
04:43:48|0.8148
04:43:49|0.8148
04:43:50|0.8148
04:43:51|0.8148
04:43:52|0.81508
04:43:53|0.81508
04:43:54|0.81508
04:43:55|0.81508
04:43:56|0.81541
04:43:57|0.81541
04:43:58|0.81541
04:44:00|0.81541
04:44:01|0.81541
04:44:02|0.81521
04:44:03|0.81521
04:44:04|0.81521
04:44:05|0.81521
04:44:06|0.81521
04:44:07|0.81521
04:44:09|0.81515
04:44:09|0.81515
04:44:10|0.81515
04:44:11|0.81514
04:44:13|0.81514
04:44:14|0.81514
04:44:15|0.81526
04:44:15|0.81526
04:44:17|0.81566
04:44:18|0.81566
04:44:18|0.8157
04:44:20|0.81538
04:44:21|0.81538
04:44:22|0.81538
04:44:23|0.81538
04:44:24|0.81538
04:44:25|0.81538
04:44:26|0.81538
04:44:28|0.81536
04:44:29|0.81536
04:44:30|0.81536
04:44:31|0.81544
04:44:32|0.81544
04:44:34|0.81544
04:44:35|0.81544
04:44:36|0.81544
04:44:38|0.81544
04:44:39|0.81544
04:44:40|0.81544
04:44:41|0.81531
04:44:42|0.81531
04:44:43|0.81531
04:44:44|0.81531
04:44:45|0.8153
04:44:47|0.8153
04:44:48|0.8153
04:44:49|0.8153
04:44:50|0.8153
04:44:52|0.81533
04:44:52|0.81541
04:44:53|0.81541
04:44:55|0.81546
04:44:55|0.81542
04:44:58|0.81542
04:44:58|0.81523
04:44:59|0.81523
04:45:00|0.81523
04:45:01|0.81523
04:45:02|0.81512
04:45:04|0.81512
04:45:05|0.81512
04:45:06|0.81512
04:45:07|0.81512
04:45:08|0.81512
04:45:08|0.81512
04:45:10|0.81512
04:45:11|0.81512
04:45:11|0.81494
04:45:13|0.81494
04:45:14|0.81494
04:45:15|0.81494
04:45:15|0.8148
04:45:17|0.8142
04:45:18|0.81389
04:45:19|0.81389
04:45:20|0.81389
04:45:21|0.8142
04:45:23|0.8142
04:45:23|0.8142
04:45:24|0.81429
04:45:25|0.81417
04:45:26|0.81417
04:45:27|0.81417
04:45:28|0.81417
04:45:30|0.81401
04:45:31|0.81401
04:45:32|0.81389
04:45:33|0.81403
04:45:34|0.81403
04:45:35|0.8139
04:45:36|0.8139
04:45:37|0.8139
04:45:39|0.814
04:45:40|0.814
04:45:41|0.814
04:45:42|0.814
04:45:42|0.81405
04:45:44|0.81405
04:45:45|0.81405
04:45:46|0.81389
04:45:47|0.81389
04:45:49|0.814
04:45:50|0.81387
04:45:51|0.81387
04:45:52|0.81387
04:45:52|0.81409
04:45:53|0.81409
04:45:55|0.81409
04:45:56|0.81411
04:45:56|0.81411
04:45:58|0.81411
04:45:58|0.81411
04:46:00|0.81394
04:46:01|0.81394
04:46:02|0.81394
04:46:04|0.81393
04:46:05|0.81393
04:46:05|0.81412
04:46:07|0.81459
04:46:08|0.81427
04:46:09|0.81441
04:46:10|0.81441
04:46:11|0.81441
04:46:12|0.81441
04:46:13|0.81393
04:46:14|0.81393
04:46:15|0.81393
04:46:16|0.81393
04:46:17|0.81415
04:46:18|0.81415
04:46:19|0.81415
04:46:20|0.81415
04:46:21|0.81415
04:46:22|0.81415
04:46:23|0.81415
04:46:24|0.81415
04:46:25|0.81415
04:46:26|0.81391
04:46:27|0.81391
04:46:28|0.81391
04:46:30|0.81391
04:46:30|0.81391
04:46:32|0.81391
04:46:33|0.81391
04:46:34|0.81391
04:46:35|0.81391
04:46:37|0.81372
04:46:37|0.81372
04:46:39|0.81372
04:46:39|0.81372
04:46:42|0.81372
04:46:42|0.81359
04:46:44|0.81359
04:46:45|0.81359
04:46:46|0.81331
04:46:47|0.81331
04:46:47|0.81331
04:46:49|0.81331
04:46:49|0.81331
04:46:51|0.81331
04:46:52|0.81332
04:46:53|0.81344
04:46:53|0.81344
04:46:55|0.81344
04:46:56|0.81344
04:46:58|0.81344
04:46:59|0.8133
04:47:00|0.8133
04:47:01|0.8133
04:47:03|0.8133
04:47:04|0.8133
04:47:05|0.8133
04:47:06|0.8133
04:47:06|0.8133
04:47:08|0.8133
04:47:09|0.8133
04:47:10|0.81326
04:47:11|0.81326
04:47:12|0.81326
04:47:13|0.81326
04:47:14|0.81326
04:47:16|0.81351
04:47:16|0.81369
04:47:17|0.81369
04:47:18|0.8138
04:47:20|0.8138
04:47:21|0.8138
04:47:22|0.81379
04:47:23|0.81379
04:47:24|0.81379
04:47:25|0.81379
04:47:26|0.81379
04:47:27|0.81406
04:47:28|0.81406
04:47:29|0.81432
04:47:30|0.81432
04:47:32|0.81432
04:47:33|0.81432
04:47:34|0.81432
04:47:35|0.81446
04:47:36|0.81446
04:47:37|0.81446
04:47:38|0.81453
04:47:39|0.81411
04:47:40|0.81411
04:47:41|0.81411
04:47:42|0.81411
04:47:43|0.81411
04:47:44|0.81411
04:47:45|0.81411
04:47:47|0.81411
04:47:48|0.81411
04:47:48|0.81477
04:47:50|0.81477
04:47:51|0.81477
04:47:51|0.81477
04:47:52|0.81477
04:47:54|0.81477
04:47:55|0.81477
04:47:57|0.81477
04:47:58|0.81477
04:47:59|0.81477
04:47:59|0.81477
04:48:01|0.81477
04:48:02|0.81477
04:48:03|0.81475
04:48:04|0.81475
04:48:04|0.81466
04:48:05|0.81466
04:48:06|0.81445
04:48:08|0.81453
04:48:08|0.81453
04:48:09|0.81466
04:48:10|0.81466
04:48:11|0.81466
04:48:13|0.8143
04:48:14|0.8143
04:48:14|0.8143
04:48:15|0.8143
04:48:17|0.8143
04:48:19|0.8143
04:48:19|0.8143
04:48:20|0.8143
04:48:21|0.81451
04:48:22|0.81451
04:48:23|0.81451
04:48:24|0.81451
04:48:26|0.81467
04:48:26|0.81467
04:48:27|0.81467
04:48:28|0.81467
04:48:30|0.81467
04:48:31|0.81467
04:48:32|0.81467
04:48:32|0.81495
04:48:34|0.81495
04:48:36|0.81495
04:48:37|0.81495
04:48:38|0.81495
04:48:39|0.81481
04:48:39|0.81481
04:48:40|0.81481
04:48:42|0.81481
04:48:42|0.81481
04:48:44|0.8148
04:48:45|0.8148
04:48:46|0.8148
04:48:46|0.8148
04:48:48|0.8148
04:48:48|0.8148
04:48:50|0.81527
04:48:51|0.81527
04:48:51|0.81527
04:48:53|0.81518
04:48:54|0.81535
04:48:55|0.81535
04:48:56|0.81535
04:48:58|0.81519
04:48:58|0.81519
04:48:59|0.81499
04:49:01|0.81499
04:49:02|0.81499
04:49:03|0.81469
04:49:05|0.81439
04:49:05|0.81439
04:49:07|0.81439
04:49:08|0.81439
04:49:09|0.81429
04:49:10|0.81408
04:49:11|0.81408
04:49:12|0.81408
04:49:13|0.81389
04:49:14|0.81389
04:49:15|0.81389
04:49:17|0.81389
04:49:17|0.81389
04:49:18|0.81389
04:49:20|0.81421
04:49:21|0.81421
04:49:22|0.81421
04:49:23|0.81421
04:49:24|0.81421
04:49:26|0.81421
04:49:26|0.81421
04:49:27|0.81421
04:49:29|0.81421
04:49:29|0.81421
04:49:31|0.81421
04:49:32|0.81421
04:49:33|0.81359
04:49:35|0.81352
04:49:36|0.81352
04:49:36|0.81352
04:49:37|0.81352
04:49:39|0.81352
04:49:40|0.81352
04:49:41|0.81352
04:49:42|0.81362
04:49:43|0.81362
04:49:44|0.81362
04:49:45|0.81362
04:49:47|0.81362
04:49:47|0.8134
04:49:49|0.8134
04:49:50|0.8134
04:49:51|0.81361
04:49:52|0.81361
04:49:53|0.81361
04:49:54|0.81361
04:49:56|0.81361
04:49:57|0.81361
04:49:58|0.81388
04:49:59|0.81378
04:50:00|0.81378
04:50:01|0.81378
04:50:02|0.81378
04:50:03|0.81378
04:50:04|0.81378
04:50:05|0.81378
04:50:06|0.81378
04:50:07|0.81378
04:50:08|0.81383
04:50:09|0.81383
04:50:10|0.81383
04:50:11|0.81391
04:50:12|0.81391
04:50:14|0.81355
04:50:14|0.81355
04:50:15|0.81355
04:50:17|0.81355
04:50:18|0.81359
04:50:19|0.81359
04:50:20|0.81359
04:50:21|0.81359
04:50:21|0.81359
04:50:23|0.81359
04:50:24|0.81359
04:50:25|0.81359
04:50:26|0.81359
04:50:28|0.81359
04:50:28|0.8139
04:50:30|0.8139
04:50:31|0.8139
04:50:31|0.81447
04:50:32|0.81451
04:50:34|0.8144
04:50:34|0.81389
04:50:36|0.81389
04:50:37|0.8139
04:50:39|0.8138
04:50:40|0.81378
04:50:40|0.8137
04:50:42|0.8137
04:50:43|0.81361
04:50:44|0.81361
04:50:45|0.81364
04:50:46|0.81364
04:50:48|0.81364
04:50:48|0.81366
04:50:50|0.81366
04:50:50|0.81365
04:50:52|0.81365
04:50:53|0.8136
04:50:54|0.8136
04:50:55|0.8136
04:50:56|0.8136
04:50:57|0.8136
04:50:58|0.8136
04:50:59|0.8137
04:51:00|0.8137
04:51:02|0.81399
04:51:03|0.81399
04:51:04|0.81399
04:51:05|0.81399
04:51:06|0.81399
04:51:07|0.8142
04:51:08|0.8142
04:51:10|0.8142
04:51:10|0.8142
04:51:12|0.8142
04:51:13|0.8142
04:51:13|0.8142
04:51:15|0.8142
04:51:16|0.8142
04:51:17|0.81412
04:51:18|0.81412
04:51:19|0.81412
04:51:20|0.81412
04:51:21|0.81412
04:51:22|0.81412
04:51:23|0.81412
04:51:24|0.81412
04:51:25|0.81412
04:51:26|0.81412
04:51:27|0.81412
04:51:28|0.81411
04:51:29|0.81411
04:51:30|0.81408
04:51:31|0.81408
04:51:32|0.81408
04:51:33|0.81408
04:51:34|0.81408
04:51:36|0.81386
04:51:38|0.81386
04:51:39|0.81386
04:51:40|0.81386
04:51:42|0.81391
04:51:42|0.81395
04:51:43|0.81395
04:51:45|0.81395
04:51:46|0.81395
04:51:47|0.81395
04:51:48|0.81395
04:51:49|0.81395
04:51:51|0.81395
04:51:51|0.81395
04:51:53|0.81395
04:51:54|0.81395
04:51:54|0.81395
04:51:57|0.81395
04:51:58|0.81384
04:51:58|0.81384
04:51:59|0.81371
04:52:01|0.81371
04:52:02|0.81371
04:52:03|0.81371
04:52:04|0.81371
04:52:05|0.81371
04:52:06|0.81371
04:52:07|0.81371
04:52:08|0.81383
04:52:09|0.81383
04:52:10|0.81383
04:52:11|0.81383
04:52:12|0.81383
04:52:14|0.81383
04:52:14|0.81383
04:52:15|0.8137
04:52:16|0.8137
04:52:17|0.8137
04:52:19|0.81371
04:52:20|0.81371
04:52:20|0.81371
04:52:22|0.81371
04:52:23|0.81371
04:52:24|0.81371
04:52:25|0.81371
04:52:25|0.81371
04:52:27|0.8137
04:52:28|0.8135
04:52:29|0.8135
04:52:30|0.8135
04:52:31|0.8135
04:52:32|0.8135
04:52:32|0.8135
04:52:34|0.8135
04:52:35|0.8135
04:52:37|0.81342
04:52:38|0.81342
04:52:40|0.81342
04:52:41|0.81342
04:52:42|0.81342
04:52:43|0.81342
04:52:44|0.81342
04:52:44|0.81342
04:52:46|0.81342
04:52:48|0.81342
04:52:49|0.81342
04:52:50|0.81342
04:52:51|0.81342
04:52:52|0.81342
04:52:53|0.81342
04:52:55|0.81342
04:52:55|0.81342
04:52:57|0.81342
04:52:57|0.81342
04:52:58|0.81342
04:52:59|0.81342
04:53:00|0.81349
04:53:01|0.81341
04:53:03|0.81341
04:53:04|0.8134
04:53:05|0.8134
04:53:06|0.81352
04:53:07|0.81352
04:53:07|0.81377
04:53:09|0.81377
04:53:10|0.81377
04:53:11|0.81377
04:53:12|0.81377
04:53:13|0.81377
04:53:14|0.81377
04:53:15|0.81377
04:53:17|0.81377
04:53:17|0.81377
04:53:19|0.81377
04:53:20|0.81377
04:53:21|0.81377
04:53:21|0.81385
04:53:22|0.81385
04:53:24|0.81385
04:53:25|0.81385
04:53:26|0.81385
04:53:27|0.81382
04:53:28|0.81382
04:53:29|0.81382
04:53:30|0.81382
04:53:32|0.81382
04:53:33|0.81382
04:53:33|0.81382
04:53:35|0.81382
04:53:35|0.81382
04:53:37|0.81382
04:53:39|0.81405
04:53:40|0.81405
04:53:41|0.81413
04:53:42|0.81413
04:53:43|0.81413
04:53:44|0.81413
04:53:45|0.81413
04:53:47|0.81413
04:53:48|0.8142
04:53:48|0.81412
04:53:49|0.81412
04:53:50|0.81412
04:53:51|0.81454
04:53:53|0.81454
04:53:54|0.81438
04:53:55|0.81438
04:53:56|0.81438
04:53:57|0.81438
04:53:58|0.81438
04:53:58|0.81438
04:54:00|0.81438
04:54:00|0.81438
04:54:02|0.81438
04:54:02|0.81438
04:54:04|0.81438
04:54:04|0.81438
04:54:05|0.81438
04:54:07|0.81438
04:54:07|0.81438
04:54:09|0.81438
04:54:10|0.81438
04:54:11|0.81438
04:54:11|0.81438
04:54:13|0.81438
04:54:14|0.81583
04:54:15|0.81583
04:54:16|0.81583
04:54:17|0.81604
04:54:18|0.81604
04:54:19|0.81584
04:54:20|0.81584
04:54:22|0.81584
04:54:22|0.8157
04:54:23|0.81564
04:54:24|0.81564
04:54:26|0.81548
04:54:26|0.81548
04:54:28|0.81548
04:54:29|0.81548
04:54:30|0.81566
04:54:30|0.81566
04:54:32|0.81533
04:54:32|0.81533
04:54:33|0.81533
04:54:34|0.81533
04:54:36|0.81533
04:54:36|0.81533
04:54:39|0.81551
04:54:40|0.81551
04:54:41|0.81551
04:54:42|0.81551
04:54:43|0.81551
04:54:45|0.81572
04:54:45|0.81572
04:54:46|0.81572
04:54:48|0.81572
04:54:49|0.81572
04:54:50|0.81572
04:54:51|0.81572
04:54:52|0.81612
04:54:53|0.81612
04:54:55|0.81612
04:54:56|0.81612
04:54:56|0.81612
04:54:58|0.81612
04:54:59|0.81612
04:55:00|0.81612
04:55:01|0.81612
04:55:01|0.81612
04:55:03|0.81612
04:55:04|0.81612
04:55:05|0.81612
04:55:07|0.81612
04:55:07|0.81612
04:55:09|0.81612
04:55:09|0.81612
04:55:12|0.81612
04:55:12|0.81612
04:55:14|0.81612
04:55:15|0.81612
04:55:16|0.81612
04:55:18|0.81612
04:55:18|0.81612
04:55:19|0.81612
04:55:20|0.81612
04:55:21|0.81612
04:55:22|0.81612
04:55:23|0.81612
04:55:24|0.81612
04:55:25|0.81612
04:55:27|0.81612
04:55:27|0.81612
04:55:28|0.81612
04:55:30|0.81612
04:55:31|0.81612
04:55:32|0.81612
04:55:33|0.81568
04:55:33|0.81568
04:55:34|0.81565
04:55:36|0.81565
04:55:36|0.81565
04:55:38|0.81584
04:55:38|0.81584
04:55:40|0.81584
04:55:42|0.81584
04:55:43|0.81584
04:55:44|0.81584
04:55:46|0.81584
04:55:46|0.81584
04:55:48|0.81584
04:55:48|0.81584
04:55:50|0.81584
04:55:51|0.81584
04:55:52|0.81584
04:55:53|0.81577
04:55:54|0.81577
04:55:56|0.81577
04:55:56|0.81577
04:55:57|0.81573
04:55:58|0.81573
04:55:59|0.81573
04:56:01|0.81573
04:56:01|0.81592
04:56:03|0.81592
04:56:03|0.81592
04:56:04|0.81592
04:56:05|0.81592
04:56:06|0.81592
04:56:07|0.81592
04:56:09|0.81592
04:56:10|0.81592
04:56:11|0.81592
04:56:12|0.81592
04:56:13|0.81577
04:56:14|0.81577
04:56:15|0.81577
04:56:16|0.81577
04:56:17|0.81553
04:56:18|0.81553
04:56:19|0.81553
04:56:20|0.81553
04:56:21|0.81553
04:56:23|0.81553
04:56:23|0.81566
04:56:24|0.81566
04:56:26|0.81566
04:56:27|0.81566
04:56:27|0.81566
04:56:28|0.81566
04:56:29|0.81541
04:56:30|0.81541
04:56:32|0.81541
04:56:33|0.81541
04:56:34|0.81548
04:56:34|0.81548
04:56:35|0.81548
04:56:37|0.81548
04:56:37|0.81548
04:56:39|0.81548
04:56:40|0.81548
04:56:42|0.81562
04:56:43|0.81553
04:56:44|0.81553
04:56:45|0.81553
04:56:46|0.81553
04:56:47|0.81577
04:56:49|0.81577
04:56:50|0.81577
04:56:50|0.81594
04:56:52|0.81594
04:56:53|0.81594
04:56:54|0.8159
04:56:55|0.8159
04:56:56|0.8159
04:56:57|0.8159
04:56:59|0.8159
04:57:00|0.8159
04:57:01|0.8159
04:57:02|0.8159
04:57:02|0.8159
04:57:04|0.8159
04:57:05|0.8159
04:57:05|0.8159
04:57:06|0.8159
04:57:07|0.8159
04:57:09|0.8159
04:57:10|0.8159
04:57:10|0.8159
04:57:11|0.8159
04:57:13|0.81584
04:57:14|0.81584
04:57:15|0.81584
04:57:16|0.81584
04:57:17|0.81584
04:57:18|0.81584
04:57:20|0.81584
04:57:21|0.81584
04:57:21|0.81584
04:57:22|0.81599
04:57:24|0.81577
04:57:24|0.81577
04:57:26|0.81577
04:57:26|0.81577
04:57:27|0.81577
04:57:28|0.81577
04:57:29|0.81577
04:57:31|0.81577
04:57:31|0.81577
04:57:32|0.81577
04:57:34|0.81577
04:57:35|0.81577
04:57:35|0.81577
04:57:37|0.81577
04:57:38|0.8157
04:57:38|0.8157
04:57:40|0.8157
04:57:41|0.8157
04:57:43|0.8157
04:57:44|0.8157
04:57:45|0.8157
04:57:47|0.8157
04:57:48|0.8157
04:57:49|0.8157
04:57:49|0.8157
04:57:51|0.8157
04:57:51|0.8157
04:57:52|0.81566
04:57:54|0.81566
04:57:55|0.81566
04:57:55|0.81574
04:57:57|0.81574
04:57:57|0.81574
04:57:58|0.81574
04:57:59|0.81574
04:58:00|0.81564
04:58:01|0.81564
04:58:02|0.81564
04:58:04|0.81564
04:58:05|0.81564
04:58:05|0.81564
04:58:07|0.81564
04:58:08|0.81564
04:58:09|0.81564
04:58:09|0.81547
04:58:11|0.81547
04:58:11|0.81547
04:58:12|0.81547
04:58:13|0.81547
04:58:14|0.81547
04:58:16|0.81547
04:58:16|0.81547
04:58:18|0.81547
04:58:19|0.81547
04:58:20|0.81547
04:58:22|0.81547
04:58:22|0.81547
04:58:24|0.81547
04:58:25|0.81547
04:58:25|0.81547
04:58:27|0.81566
04:58:28|0.81566
04:58:28|0.81566
04:58:29|0.81566
04:58:31|0.81566
04:58:31|0.81566
04:58:33|0.81625
04:58:34|0.81625
04:58:35|0.81625
04:58:35|0.81504
04:58:37|0.81515
04:58:37|0.81447
04:58:39|0.81447
04:58:40|0.81423
04:58:41|0.81423
04:58:43|0.81423
04:58:44|0.81423
04:58:44|0.81423
04:58:46|0.81423
04:58:47|0.81424
04:58:49|0.81424
04:58:50|0.81424
04:58:51|0.81423
04:58:51|0.81423
04:58:52|0.81419
04:58:53|0.81419
04:58:55|0.81419
04:58:55|0.8143
04:58:57|0.8143
04:58:58|0.8143
04:59:00|0.8143
04:59:01|0.81435
04:59:02|0.81435
04:59:03|0.81435
04:59:05|0.81435
04:59:05|0.81435
04:59:06|0.81416
04:59:07|0.81416
04:59:08|0.81416
04:59:10|0.81416
04:59:10|0.81416
04:59:11|0.81417
04:59:12|0.81417
04:59:14|0.81417
04:59:15|0.81417
04:59:15|0.81417
04:59:16|0.81417
04:59:17|0.81437
04:59:19|0.81437
04:59:19|0.81437
04:59:20|0.81437
04:59:21|0.81437
04:59:23|0.81437
04:59:24|0.81437
04:59:25|0.81435
04:59:26|0.81435
04:59:27|0.81435
04:59:28|0.81435
04:59:28|0.81435
04:59:30|0.81435
04:59:31|0.81435
04:59:32|0.81435
04:59:33|0.81435
04:59:33|0.81435
04:59:34|0.81417
04:59:36|0.81417
04:59:37|0.81417
04:59:38|0.81417
04:59:39|0.81417
04:59:40|0.81417
04:59:41|0.81417
04:59:42|0.81417
04:59:44|0.81417
04:59:45|0.81417
04:59:46|0.81417
04:59:47|0.81417
04:59:48|0.81417
04:59:49|0.81417
04:59:50|0.81417
04:59:51|0.81417
04:59:52|0.81417
04:59:54|0.81417
04:59:54|0.81417
04:59:56|0.8142
04:59:57|0.8142
04:59:58|0.8142
04:59:59|0.8142
05:00:00|0.8142
05:00:01|0.8142
05:00:02|0.81455
05:00:04|0.81471
05:00:05|0.81491
05:00:05|0.81491
05:00:07|0.81491
05:00:08|0.81491
05:00:09|0.81491
05:00:10|0.81479
05:00:12|0.81479
05:00:12|0.81479
05:00:14|0.8147
05:00:14|0.8147
05:00:16|0.8147
05:00:17|0.8147
05:00:19|0.8147
05:00:20|0.8147
05:00:20|0.8147
05:00:21|0.8147
05:00:22|0.8147
05:00:24|0.8147
05:00:25|0.8147
05:00:25|0.8147
05:00:27|0.8147
05:00:28|0.81452
05:00:29|0.81452
05:00:30|0.81482
05:00:30|0.81494
05:00:32|0.81511
05:00:32|0.81511
05:00:34|0.81511
05:00:35|0.81556
05:00:35|0.81556
05:00:37|0.81537
05:00:38|0.81537
05:00:39|0.81531
05:00:40|0.81531
05:00:41|0.81531
05:00:42|0.81531
05:00:43|0.81531
05:00:44|0.81531
05:00:45|0.81531
05:00:46|0.81531
05:00:47|0.81531
05:00:48|0.81531
05:00:49|0.81531
05:00:51|0.81531
05:00:52|0.81531
05:00:53|0.81531
05:00:54|0.81531
05:00:55|0.81508
05:00:57|0.81508
05:00:57|0.81508
05:00:58|0.81508
05:00:59|0.81508
05:01:01|0.81508
05:01:01|0.81508
05:01:03|0.81508
05:01:03|0.81508
05:01:04|0.81458
05:01:05|0.81458
05:01:06|0.81488
05:01:08|0.81488
05:01:08|0.81488
05:01:11|0.81488
05:01:12|0.81488
05:01:13|0.81488
05:01:13|0.81488
05:01:15|0.81488
05:01:16|0.81488
05:01:16|0.81488
05:01:17|0.81488
05:01:19|0.81488
05:01:20|0.81488
05:01:21|0.81488
05:01:22|0.81488
05:01:23|0.81488
05:01:24|0.81488
05:01:25|0.81488
05:01:26|0.81488
05:01:27|0.81488
05:01:28|0.81488
05:01:29|0.81488
05:01:30|0.81482
05:01:31|0.81482
05:01:32|0.81482
05:01:33|0.81482
05:01:34|0.81482
05:01:35|0.81482
05:01:37|0.81482
05:01:38|0.81482
05:01:39|0.81482
05:01:40|0.81482
05:01:41|0.81482
05:01:42|0.81482
05:01:43|0.81518
05:01:44|0.81518
05:01:46|0.81518
05:01:47|0.81518
05:01:48|0.81518
05:01:49|0.81518
05:01:49|0.81518
05:01:51|0.81518
05:01:51|0.81518
05:01:52|0.81518
05:01:54|0.81518
05:01:55|0.81518
05:01:56|0.81518
05:01:58|0.81518
05:01:58|0.81518
05:01:59|0.81487
05:02:01|0.81487
05:02:02|0.81487
05:02:03|0.81487
05:02:04|0.81487
05:02:05|0.81487
05:02:06|0.81449
05:02:08|0.81419
05:02:08|0.81419
05:02:10|0.81419
05:02:10|0.81419
05:02:11|0.81419
05:02:13|0.81419
05:02:13|0.81419
05:02:14|0.81423
05:02:16|0.81423
05:02:17|0.81423
05:02:18|0.81423
05:02:18|0.8145
05:02:19|0.81464
05:02:21|0.81464
05:02:22|0.81464
05:02:23|0.81464
05:02:24|0.81464
05:02:25|0.81464
05:02:26|0.81464
05:02:27|0.81464
05:02:28|0.81464
05:02:29|0.81464
05:02:30|0.81464
05:02:31|0.81464
05:02:32|0.81487
05:02:33|0.81487
05:02:35|0.81487
05:02:36|0.81487
05:02:37|0.81487
05:02:38|0.81487
05:02:39|0.81487
05:02:40|0.81487
05:02:41|0.81487
05:02:42|0.81487
05:02:43|0.81487
05:02:44|0.81487
05:02:45|0.81487
05:02:46|0.81487
05:02:48|0.81487
05:02:49|0.81487
05:02:50|0.81487
05:02:51|0.81476
05:02:53|0.81476
05:02:54|0.81476
05:02:54|0.81476
05:02:56|0.81476
05:02:57|0.81476
05:02:58|0.81476
05:02:58|0.81476
05:03:00|0.81476
05:03:01|0.81476
05:03:01|0.81476
05:03:02|0.81476
05:03:04|0.81476
05:03:05|0.81516
05:03:06|0.81516
05:03:07|0.81516
05:03:08|0.81516
05:03:09|0.81521
05:03:10|0.81521
05:03:12|0.81521
05:03:12|0.81521
05:03:13|0.81521
05:03:14|0.81521
05:03:16|0.81521
05:03:17|0.81521
05:03:17|0.81521
05:03:18|0.81521
05:03:20|0.81521
05:03:20|0.8151
05:03:21|0.8151
05:03:23|0.8151
05:03:23|0.8151
05:03:24|0.8151
05:03:25|0.8151
05:03:27|0.8151
05:03:28|0.8151
05:03:30|0.8151
05:03:31|0.8151
05:03:31|0.8151
05:03:33|0.8151
05:03:34|0.8151
05:03:35|0.8151
05:03:36|0.8151
05:03:37|0.8151
05:03:38|0.8151
05:03:39|0.8151
05:03:40|0.8151
05:03:42|0.8151
05:03:42|0.8151
05:03:43|0.81511
05:03:44|0.81511
05:03:46|0.81518
05:03:47|0.81517
05:03:48|0.81517
05:03:49|0.81517
05:03:50|0.81517
05:03:51|0.81517
05:03:52|0.81517
05:03:53|0.81517
05:03:55|0.81517
05:03:55|0.81517
05:03:56|0.81517
05:03:57|0.81517
05:03:58|0.81517
05:03:59|0.81517
05:04:01|0.81517
05:04:02|0.81517
05:04:03|0.81487
05:04:04|0.81487
05:04:05|0.81487
05:04:05|0.81487
05:04:08|0.81487
05:04:09|0.81487
05:04:10|0.81487
05:04:10|0.81511
05:04:11|0.81511
05:04:13|0.81511
05:04:13|0.81511
05:04:15|0.81511
05:04:16|0.81511
05:04:17|0.81416
05:04:18|0.81416
05:04:19|0.81416
05:04:20|0.81416
05:04:21|0.81416
05:04:22|0.81416
05:04:23|0.81416
05:04:24|0.8143
05:04:25|0.8143
05:04:26|0.81431
05:04:28|0.81431
05:04:28|0.8143
05:04:29|0.8139
05:04:30|0.81399
05:04:31|0.81399
05:04:32|0.81399
05:04:34|0.81399
05:04:35|0.81399
05:04:35|0.81399
05:04:36|0.81399
05:04:38|0.81399
05:04:38|0.81399
05:04:39|0.81399
05:04:41|0.81399
05:04:42|0.81399
05:04:43|0.81399
05:04:44|0.81399
05:04:45|0.81399
05:04:46|0.81399
05:04:47|0.81399
05:04:49|0.81361
05:04:51|0.81361
05:04:52|0.81361
05:04:54|0.81361
05:04:55|0.81361
05:04:56|0.81361
05:04:57|0.81361
05:04:59|0.81361
05:04:59|0.81361
05:05:01|0.81361
05:05:03|0.81404
05:05:03|0.81404
05:05:05|0.81404
05:05:06|0.81404
05:05:07|0.81404
05:05:08|0.81336
05:05:09|0.81367
05:05:10|0.81367
05:05:11|0.81367
05:05:12|0.81367
05:05:13|0.81367
05:05:13|0.81369
05:05:15|0.81369
05:05:16|0.81369
05:05:17|0.81369
05:05:18|0.81393
05:05:19|0.81393
05:05:20|0.81393
05:05:21|0.81393
05:05:22|0.81393
05:05:23|0.81393
05:05:24|0.81393
05:05:25|0.81416
05:05:26|0.81416
05:05:27|0.81439
05:05:28|0.81439
05:05:29|0.81439
05:05:30|0.81439
05:05:31|0.81439
05:05:32|0.81446
05:05:33|0.81446
05:05:34|0.81446
05:05:35|0.81446
05:05:36|0.81446
05:05:37|0.81477
05:05:38|0.81477
05:05:39|0.81477
05:05:40|0.81477
05:05:41|0.81477
05:05:42|0.81477
05:05:43|0.81477
05:05:44|0.81457
05:05:45|0.81457
05:05:46|0.81457
05:05:47|0.81457
05:05:49|0.81457
05:05:51|0.81457
05:05:52|0.81457
05:05:54|0.81457
05:05:54|0.81457
05:05:55|0.81457
05:05:56|0.81457
05:05:58|0.81457
05:05:59|0.81465
05:05:59|0.81465
05:06:00|0.8149
05:06:01|0.81527
05:06:02|0.81521
05:06:04|0.81521
05:06:04|0.81521
05:06:05|0.81521
05:06:07|0.81521
05:06:07|0.81539
05:06:09|0.81574
05:06:10|0.81574
05:06:10|0.81574
05:06:12|0.8154
05:06:13|0.81514
05:06:13|0.81496
05:06:15|0.81496
05:06:16|0.81496
05:06:17|0.81496
05:06:18|0.81496
05:06:19|0.81496
05:06:20|0.81496
05:06:22|0.81496
05:06:22|0.81496
05:06:23|0.81496
05:06:24|0.81496
05:06:25|0.81496
05:06:26|0.81496
05:06:27|0.81516
05:06:28|0.8154
05:06:29|0.8154
05:06:30|0.8154
05:06:31|0.8154
05:06:32|0.8154
05:06:34|0.81555
05:06:34|0.81555
05:06:36|0.81555
05:06:37|0.81555
05:06:38|0.81555
05:06:39|0.81555
05:06:40|0.81555
05:06:41|0.81555
05:06:42|0.81555
05:06:43|0.81555
05:06:44|0.81553
05:06:46|0.81553
05:06:46|0.81533
05:06:47|0.81533
05:06:49|0.81539
05:06:50|0.81539
05:06:51|0.81539
05:06:52|0.81539
05:06:53|0.81541
05:06:55|0.81541
05:06:56|0.81541
05:06:57|0.81541
05:06:57|0.81541
05:06:59|0.81541
05:07:00|0.81541
05:07:01|0.81541
05:07:02|0.81541
05:07:04|0.81541
05:07:04|0.81541
05:07:06|0.81551
05:07:07|0.81537
05:07:08|0.81519
05:07:10|0.81471
05:07:10|0.81471
05:07:11|0.81471
05:07:13|0.81474
05:07:14|0.81471
05:07:15|0.81471
05:07:15|0.81471
05:07:16|0.81471
05:07:17|0.81462
05:07:19|0.81462
05:07:20|0.81418
05:07:20|0.81418
05:07:22|0.81418
05:07:23|0.81416
05:07:24|0.81416
05:07:25|0.81407
05:07:26|0.814
05:07:27|0.814
05:07:28|0.81404
05:07:29|0.81404
05:07:30|0.81404
05:07:31|0.81404
05:07:31|0.81404
05:07:33|0.81404
05:07:34|0.81404
05:07:35|0.81404
05:07:36|0.81404
05:07:37|0.81404
05:07:38|0.81404
05:07:39|0.81404
05:07:40|0.81404
05:07:41|0.81404
05:07:43|0.81404
05:07:44|0.81431
05:07:45|0.81431
05:07:46|0.81431
05:07:48|0.81431
05:07:49|0.81431
05:07:50|0.81431
05:07:52|0.81431
05:07:53|0.81431
05:07:54|0.81431
05:07:54|0.81431
05:07:56|0.81399
05:07:57|0.81399
05:07:58|0.81399
05:07:59|0.81399
05:08:00|0.81399
05:08:01|0.81399
05:08:02|0.81399
05:08:03|0.81399
05:08:04|0.81399
05:08:05|0.81424
05:08:06|0.81424
05:08:08|0.81424
05:08:08|0.81424
05:08:09|0.81429
05:08:11|0.81429
05:08:12|0.81429
05:08:14|0.81429
05:08:15|0.81429
05:08:16|0.81429
05:08:17|0.81429
05:08:18|0.81429
05:08:19|0.81429
05:08:20|0.81429
05:08:22|0.81429
05:08:22|0.81429
05:08:24|0.81461
05:08:25|0.81484
05:08:25|0.81484
05:08:26|0.81484
05:08:28|0.81484
05:08:29|0.81469
05:08:29|0.81469
05:08:31|0.81469
05:08:32|0.81469
05:08:32|0.81469
05:08:34|0.81469
05:08:34|0.81469
05:08:36|0.81469
05:08:37|0.81469
05:08:38|0.81469
05:08:39|0.81469
05:08:41|0.81469
05:08:42|0.81469
05:08:42|0.81469
05:08:44|0.81469
05:08:45|0.81469
05:08:46|0.81469
05:08:47|0.81469
05:08:48|0.81469
05:08:49|0.81469
05:08:49|0.81469
05:08:50|0.81469
05:08:53|0.81469
05:08:53|0.81466
05:08:55|0.81466
05:08:55|0.81466
05:08:58|0.81466
05:08:58|0.81466
05:09:00|0.81466
05:09:01|0.81496
05:09:02|0.81453
05:09:04|0.81453
05:09:04|0.81453
05:09:06|0.81453
05:09:06|0.81453
05:09:08|0.81453
05:09:09|0.81453
05:09:10|0.8136
05:09:11|0.8136
05:09:12|0.8136
05:09:13|0.8136
05:09:13|0.81355
05:09:15|0.81408
05:09:16|0.81408
05:09:17|0.81408
05:09:18|0.81408
05:09:19|0.81408
05:09:20|0.81408
05:09:21|0.81408
05:09:22|0.81367
05:09:23|0.81367
05:09:24|0.81355
05:09:25|0.81355
05:09:27|0.81355
05:09:28|0.81355
05:09:28|0.81355
05:09:30|0.81355
05:09:31|0.81355
05:09:32|0.81369
05:09:33|0.81369
05:09:34|0.81369
05:09:36|0.81369
05:09:36|0.81369
05:09:37|0.81369
05:09:39|0.81369
05:09:39|0.81369
05:09:40|0.81369
05:09:41|0.81369
05:09:43|0.81433
05:09:44|0.81433
05:09:45|0.81433
05:09:45|0.81391
05:09:46|0.81391
05:09:47|0.81391
05:09:49|0.81391
05:09:49|0.81391
05:09:50|0.81391
05:09:52|0.81391
05:09:54|0.81391
05:09:54|0.81391
05:09:56|0.81391
05:09:58|0.81391
05:09:58|0.81391
05:09:59|0.81338
05:10:00|0.81338
05:10:02|0.81319
05:10:03|0.81319
05:10:03|0.81319
05:10:05|0.81359
05:10:05|0.81359
05:10:06|0.81369
05:10:07|0.81369
05:10:09|0.81369
05:10:10|0.81369
05:10:11|0.81369
05:10:12|0.81369
05:10:13|0.81369
05:10:13|0.81358
05:10:15|0.81358
05:10:17|0.81358
05:10:18|0.81324
05:10:19|0.81324
05:10:19|0.81349
05:10:20|0.81349
05:10:22|0.81349
05:10:23|0.81336
05:10:24|0.81336
05:10:25|0.81336
05:10:26|0.81336
05:10:27|0.81319
05:10:28|0.81319
05:10:28|0.81319
05:10:29|0.81319
05:10:31|0.81319
05:10:32|0.81319
05:10:33|0.81319
05:10:34|0.81319
05:10:35|0.81319
05:10:36|0.81319
05:10:37|0.81336
05:10:38|0.81345
05:10:38|0.81345
05:10:40|0.81351
05:10:41|0.81351
05:10:42|0.81351
05:10:43|0.81351
05:10:45|0.81351
05:10:46|0.81334
05:10:47|0.81334
05:10:48|0.81334
05:10:49|0.81334
05:10:49|0.81334
05:10:51|0.81334
05:10:52|0.81334
05:10:53|0.81334
05:10:53|0.81334
05:10:55|0.81334
05:10:56|0.81332
05:10:56|0.81332
05:10:58|0.81332
05:10:59|0.81332
05:11:01|0.81332
05:11:02|0.81303
05:11:03|0.81326
05:11:05|0.813
05:11:05|0.813
05:11:07|0.813
05:11:07|0.813
05:11:08|0.813
05:11:09|0.8128
05:11:10|0.81273
05:11:11|0.81273
05:11:12|0.81273
05:11:13|0.81273
05:11:14|0.81273
05:11:15|0.8124
05:11:16|0.8124
05:11:17|0.81242
05:11:18|0.81242
05:11:19|0.81242
05:11:20|0.81242
05:11:21|0.81245
05:11:22|0.81245
05:11:24|0.81245
05:11:24|0.81245
05:11:26|0.81249
05:11:27|0.81249
05:11:28|0.81249
05:11:28|0.81249
05:11:30|0.81249
05:11:31|0.81249
05:11:32|0.81249
05:11:33|0.81249
05:11:35|0.81249
05:11:35|0.81249
05:11:36|0.81282
05:11:37|0.81239
05:11:38|0.81239
05:11:39|0.81239
05:11:41|0.81239
05:11:42|0.81239
05:11:43|0.81232
05:11:44|0.81232
05:11:44|0.81232
05:11:46|0.81224
05:11:47|0.8121
05:11:48|0.8121
05:11:49|0.812
05:11:50|0.812
05:11:51|0.81172
05:11:52|0.81172
05:11:53|0.81172
05:11:54|0.81176
05:11:56|0.81179
05:11:57|0.81179
05:11:58|0.81179
05:11:59|0.81179
05:12:00|0.81175
05:12:01|0.81175
05:12:03|0.81175
05:12:04|0.81181
05:12:06|0.81181
05:12:06|0.81181
05:12:08|0.81181
05:12:09|0.81146
05:12:10|0.81146
05:12:11|0.8114
05:12:12|0.8114
05:12:13|0.8114
05:12:16|0.81138
05:12:17|0.81136
05:12:18|0.81136
05:12:19|0.81133
05:12:20|0.81133
05:12:21|0.81133
05:12:22|0.81133
05:12:23|0.81133
05:12:24|0.81133
05:12:25|0.81133
05:12:27|0.81141
05:12:27|0.81164
05:12:29|0.81164
05:12:29|0.81164
05:12:31|0.81164
05:12:32|0.81164
05:12:32|0.81164
05:12:33|0.81164
05:12:35|0.81164
05:12:36|0.81164
05:12:38|0.81164
05:12:38|0.81164
05:12:40|0.81164
05:12:41|0.81164
05:12:42|0.81164
05:12:42|0.81164
05:12:44|0.81163
05:12:44|0.81163
05:12:46|0.81163
05:12:46|0.81163
05:12:48|0.81163
05:12:48|0.81163
05:12:49|0.81163
05:12:50|0.81163
05:12:51|0.81163
05:12:53|0.81163
05:12:54|0.81163
05:12:55|0.81163
05:12:56|0.81163
05:12:58|0.81163
05:12:59|0.81163
05:12:59|0.81163
05:13:01|0.81185
05:13:01|0.81185
05:13:03|0.81185
05:13:04|0.81185
05:13:05|0.8117
05:13:06|0.8117
05:13:07|0.8117
05:13:08|0.8117
05:13:09|0.8117
05:13:11|0.8117
05:13:11|0.8117
05:13:12|0.8117
05:13:15|0.8117
05:13:16|0.8117
05:13:16|0.81134
05:13:17|0.81134
05:13:18|0.81134
05:13:20|0.81134
05:13:20|0.81134
05:13:22|0.81134
05:13:23|0.81134
05:13:24|0.81134
05:13:25|0.81134
05:13:26|0.81134
05:13:27|0.81164
05:13:27|0.81164
05:13:29|0.81164
05:13:29|0.81183
05:13:30|0.81183
05:13:32|0.81183
05:13:33|0.81183
05:13:34|0.81183
05:13:35|0.81183
05:13:37|0.81183
05:13:38|0.81183
05:13:38|0.81192
05:13:40|0.81192
05:13:40|0.81192
05:13:42|0.81192
05:13:43|0.81192
05:13:43|0.81192
05:13:45|0.81192
05:13:45|0.81192
05:13:46|0.81192
05:13:47|0.81192
05:13:48|0.81192
05:13:49|0.81152
05:13:51|0.81152
05:13:52|0.81152
05:13:52|0.81152
05:13:54|0.81152
05:13:55|0.81152
05:13:56|0.81152
05:13:57|0.81152
05:13:59|0.81152
05:14:01|0.81152
05:14:01|0.81152
05:14:02|0.81152
05:14:03|0.81178
05:14:04|0.81178
05:14:05|0.81178
05:14:07|0.81153
05:14:07|0.81153
05:14:09|0.81153
05:14:09|0.81153
05:14:11|0.81153
05:14:12|0.81153
05:14:13|0.81153
05:14:14|0.81153
05:14:15|0.81153
05:14:16|0.81153
05:14:18|0.81176
05:14:18|0.81176
05:14:20|0.81176
05:14:20|0.81176
05:14:21|0.81176
05:14:22|0.81176
05:14:24|0.81176
05:14:24|0.81171
05:14:26|0.81171
05:14:26|0.81141
05:14:27|0.81135
05:14:29|0.81135
05:14:30|0.81135
05:14:31|0.81135
05:14:32|0.81135
05:14:33|0.81135
05:14:34|0.81146
05:14:35|0.81146
05:14:36|0.81146
05:14:37|0.81146
05:14:38|0.81146
05:14:39|0.81146
05:14:40|0.81146
05:14:41|0.81146
05:14:42|0.81146
05:14:43|0.81146
05:14:44|0.81146
05:14:46|0.81146
05:14:46|0.81146
05:14:47|0.81174
05:14:49|0.81174
05:14:49|0.81174
05:14:51|0.81174
05:14:51|0.81174
05:14:53|0.81174
05:14:54|0.81174
05:14:54|0.81174
05:14:55|0.81174
05:14:56|0.81174
05:14:58|0.8118
05:14:59|0.8118
05:15:00|0.8118
05:15:03|0.81183
05:15:03|0.81183
05:15:05|0.81197
05:15:06|0.81197
05:15:07|0.81197
05:15:08|0.81197
05:15:09|0.81197
05:15:10|0.81197
05:15:11|0.81197
05:15:12|0.81197
05:15:13|0.81197
05:15:14|0.81197
05:15:15|0.81197
05:15:16|0.81197
05:15:17|0.81197
05:15:19|0.81274
05:15:20|0.81274
05:15:20|0.81295
05:15:21|0.81295
05:15:22|0.81295
05:15:23|0.81295
05:15:25|0.81342
05:15:26|0.81342
05:15:27|0.81342
05:15:27|0.81329
05:15:29|0.81329
05:15:30|0.81297
05:15:31|0.8123
05:15:32|0.81222
05:15:32|0.81222
05:15:34|0.81221
05:15:35|0.81214
05:15:36|0.81203
05:15:36|0.81203
05:15:38|0.81203
05:15:39|0.81203
05:15:40|0.81203
05:15:41|0.81206
05:15:42|0.81206
05:15:43|0.81206
05:15:44|0.81206
05:15:46|0.81206
05:15:46|0.81206
05:15:47|0.81206
05:15:48|0.81206
05:15:49|0.8122
05:15:50|0.8122
05:15:51|0.8122
05:15:52|0.8122
05:15:54|0.8122
05:15:54|0.8122
05:15:55|0.8122
05:15:56|0.8122
05:15:58|0.8122
05:15:58|0.8122
05:16:00|0.8122
05:16:02|0.8122
05:16:03|0.8122
05:16:05|0.8122
05:16:06|0.8122
05:16:06|0.8122
05:16:07|0.8122
05:16:09|0.8122
05:16:09|0.8122
05:16:11|0.8122
05:16:11|0.81216
05:16:13|0.81216
05:16:14|0.81137
05:16:15|0.81137
05:16:16|0.81137
05:16:17|0.81137
05:16:18|0.81146
05:16:19|0.81141
05:16:20|0.81141
05:16:21|0.81121
05:16:22|0.81106
05:16:23|0.81111
05:16:24|0.81111
05:16:25|0.81095
05:16:27|0.81095
05:16:27|0.81093
05:16:28|0.81093
05:16:29|0.81093
05:16:30|0.81093
05:16:32|0.81093
05:16:33|0.81093
05:16:33|0.81095
05:16:35|0.81095
05:16:36|0.81095
05:16:36|0.81095
05:16:37|0.81095
05:16:38|0.81095
05:16:39|0.81095
05:16:41|0.81095
05:16:42|0.81095
05:16:42|0.81095
05:16:44|0.81095
05:16:45|0.81095
05:16:45|0.81095
05:16:46|0.81118
05:16:48|0.81118
05:16:49|0.81118
05:16:49|0.81118
05:16:51|0.81118
05:16:52|0.81118
05:16:53|0.81118
05:16:53|0.81118
05:16:54|0.81118
05:16:55|0.81118
05:16:57|0.81118
05:16:58|0.81118
05:16:58|0.81118
05:17:01|0.81118
05:17:02|0.81118
05:17:03|0.81118
05:17:05|0.81118
05:17:06|0.81118
05:17:06|0.81118
05:17:08|0.81118
05:17:09|0.81118
05:17:10|0.81122
05:17:11|0.81122
05:17:12|0.81122
05:17:13|0.81122
05:17:14|0.81121
05:17:15|0.81121
05:17:16|0.81121
05:17:17|0.81121
05:17:19|0.81121
05:17:20|0.81121
05:17:20|0.81121
05:17:22|0.81121
05:17:23|0.81121
05:17:24|0.81045
05:17:25|0.81045
05:17:25|0.81045
05:17:27|0.81071
05:17:28|0.81071
05:17:29|0.81071
05:17:30|0.81071
05:17:31|0.81046
05:17:32|0.81046
05:17:33|0.81046
05:17:35|0.81046
05:17:35|0.81046
05:17:37|0.81046
05:17:37|0.81046
05:17:38|0.81046
05:17:39|0.81046
05:17:40|0.81046
05:17:41|0.81046
05:17:42|0.81046
05:17:43|0.81046
05:17:45|0.81046
05:17:46|0.81042
05:17:47|0.81042
05:17:48|0.81042
05:17:49|0.81093
05:17:50|0.81093
05:17:50|0.81118
05:17:52|0.81141
05:17:53|0.81125
05:17:53|0.81125
05:17:54|0.81125
05:17:55|0.81125
05:17:56|0.81125
05:17:57|0.81125
05:17:59|0.81125
05:18:00|0.81125
05:18:01|0.81125
05:18:03|0.81125
05:18:05|0.81125
05:18:06|0.81125
05:18:07|0.81125
05:18:10|0.81125
05:18:12|0.81017
05:18:12|0.81017
05:18:13|0.81017
05:18:14|0.81017
05:18:16|0.81017
05:18:17|0.81028
05:18:18|0.81028
05:18:19|0.81028
05:18:19|0.81028
05:18:20|0.81028
05:18:22|0.81028
05:18:23|0.81028
05:18:24|0.81028
05:18:25|0.81028
05:18:26|0.81028
05:18:27|0.81028
05:18:28|0.81028
05:18:29|0.81028
05:18:30|0.81028
05:18:32|0.81028
05:18:32|0.81017
05:18:34|0.81017
05:18:34|0.81017
05:18:35|0.81017
05:18:36|0.81021
05:18:38|0.81021
05:18:38|0.81021
05:18:39|0.81021
05:18:40|0.81021
05:18:41|0.81021
05:18:42|0.81021
05:18:44|0.81021
05:18:44|0.81013
05:18:45|0.81013
05:18:46|0.81013
05:18:47|0.81047
05:18:48|0.81047
05:18:52|0.81047
05:18:53|0.81047
05:18:55|0.81047
05:18:56|0.81047
05:18:56|0.81047
05:18:57|0.81047
05:18:59|0.81047
05:18:59|0.81047
05:19:01|0.81047
05:19:01|0.81083
05:19:02|0.81083
05:19:04|0.81083
05:19:05|0.81083
05:19:07|0.81047
05:19:08|0.81026
05:19:09|0.81026
05:19:10|0.81026
05:19:11|0.81026
05:19:12|0.81026
05:19:14|0.81086
05:19:15|0.81086
05:19:16|0.81086
05:19:17|0.8109
05:19:18|0.8109
05:19:19|0.8109
05:19:20|0.8109
05:19:21|0.8109
05:19:22|0.8109
05:19:23|0.8109
05:19:24|0.8114
05:19:25|0.8114
05:19:26|0.8114
05:19:28|0.81127
05:19:28|0.81127
05:19:30|0.81127
05:19:31|0.81127
05:19:32|0.81127
05:19:33|0.81127
05:19:34|0.81127
05:19:35|0.81127
05:19:36|0.81127
05:19:37|0.81127
05:19:38|0.81127
05:19:39|0.81127
05:19:40|0.81112
05:19:41|0.81112
05:19:42|0.81112
05:19:43|0.81112
05:19:44|0.81112
05:19:45|0.81105
05:19:47|0.81095
05:19:48|0.81095
05:19:48|0.8108
05:19:49|0.8108
05:19:50|0.8108
05:19:51|0.81091
05:19:53|0.81091
05:19:53|0.81091
05:19:54|0.81089
05:19:56|0.81089
05:19:56|0.81085
05:19:58|0.81085
05:19:58|0.81084
05:20:00|0.81084
05:20:00|0.81083
05:20:02|0.8102
05:20:03|0.8102
05:20:05|0.81049
05:20:06|0.81049
05:20:07|0.81049
05:20:08|0.81049
05:20:08|0.81049
05:20:10|0.81049
05:20:11|0.81041
05:20:12|0.81033
05:20:13|0.81033
05:20:14|0.81011
05:20:16|0.81011
05:20:17|0.81011
05:20:17|0.81011
05:20:19|0.81011
05:20:20|0.81011
05:20:21|0.81011
05:20:21|0.81011
05:20:24|0.81011
05:20:25|0.81013
05:20:25|0.81013
05:20:26|0.81013
05:20:27|0.81013
05:20:29|0.81013
05:20:29|0.81013
05:20:31|0.81013
05:20:31|0.81013
05:20:32|0.81013
05:20:33|0.81013
05:20:34|0.81013
05:20:35|0.81013
05:20:36|0.81009
05:20:38|0.81009
05:20:38|0.81009
05:20:39|0.81009
05:20:40|0.81009
05:20:42|0.81009
05:20:43|0.80975
05:20:43|0.80962
05:20:44|0.8096
05:20:45|0.8096
05:20:47|0.8096
05:20:47|0.80964
05:20:50|0.80964
05:20:50|0.80964
05:20:52|0.80964
05:20:52|0.80973
05:20:54|0.80973
05:20:55|0.80975
05:20:56|0.80975
05:20:57|0.80978
05:20:58|0.80977
05:20:59|0.80977
05:21:00|0.80977
05:21:01|0.80977
05:21:02|0.8094
05:21:03|0.8094
05:21:05|0.80968
05:21:06|0.80968
05:21:07|0.80987
05:21:08|0.80987
05:21:09|0.80987
05:21:10|0.80987
05:21:11|0.80987
05:21:12|0.80987
05:21:14|0.81
05:21:14|0.81
05:21:15|0.81
05:21:16|0.81
05:21:17|0.81
05:21:18|0.80995
05:21:20|0.80995
05:21:20|0.80999
05:21:21|0.80999
05:21:22|0.80997
05:21:23|0.80997
05:21:25|0.80997
05:21:26|0.80997
05:21:27|0.80947
05:21:28|0.80947
05:21:29|0.80972
05:21:30|0.80972
05:21:31|0.80972
05:21:32|0.80972
05:21:33|0.80972
05:21:34|0.80972
05:21:36|0.8101
05:21:36|0.80953
05:21:38|0.80911
05:21:39|0.80911
05:21:40|0.80901
05:21:41|0.80901
05:21:42|0.80861
05:21:43|0.80883
05:21:44|0.80903
05:21:45|0.80903
05:21:46|0.80903
05:21:47|0.80903
05:21:48|0.80903
05:21:50|0.80903
05:21:50|0.80903
05:21:51|0.80933
05:21:52|0.80933
05:21:54|0.80933
05:21:55|0.80933
05:21:56|0.80933
05:21:56|0.80933
05:21:58|0.80933
05:21:59|0.80933
05:22:00|0.80902
05:22:01|0.80902
05:22:02|0.80884
05:22:04|0.80884
05:22:05|0.8086
05:22:06|0.8086
05:22:08|0.8086
05:22:08|0.8086
05:22:09|0.8086
05:22:10|0.8086
05:22:12|0.80872
05:22:13|0.80872
05:22:14|0.80872
05:22:15|0.80872
05:22:16|0.80872
05:22:17|0.80872
05:22:18|0.80866
05:22:20|0.80866
05:22:20|0.80866
05:22:22|0.80866
05:22:22|0.80866
05:22:24|0.80866
05:22:25|0.80866
05:22:26|0.80866
05:22:27|0.8088
05:22:27|0.80841
05:22:29|0.80841
05:22:29|0.80836
05:22:30|0.80836
05:22:32|0.80836
05:22:32|0.80836
05:22:33|0.80836
05:22:35|0.80836
05:22:35|0.80836
05:22:36|0.80869
05:22:37|0.80854
05:22:39|0.80854
05:22:39|0.80854
05:22:41|0.80828
05:22:42|0.80828
05:22:43|0.8084
05:22:43|0.8084
05:22:44|0.8084
05:22:45|0.8084
05:22:47|0.8084
05:22:48|0.8084
05:22:49|0.8084
05:22:50|0.8084
05:22:51|0.80835
05:22:52|0.80835
05:22:53|0.80835
05:22:54|0.80832
05:22:55|0.80832
05:22:57|0.80832
05:22:58|0.80832
05:22:59|0.80832
05:22:59|0.80832
05:23:00|0.80821
05:23:02|0.8082
05:23:04|0.8082
05:23:05|0.8082
05:23:07|0.80822
05:23:08|0.80822
05:23:09|0.80822
05:23:11|0.80832
05:23:12|0.8086
05:23:12|0.8086
05:23:13|0.80874
05:23:14|0.80884
05:23:16|0.80884
05:23:17|0.80888
05:23:18|0.80878
05:23:19|0.80878
05:23:20|0.80878
05:23:21|0.80878
05:23:22|0.80878
05:23:23|0.80878
05:23:25|0.80878
05:23:25|0.80878
05:23:27|0.80878
05:23:28|0.80926
05:23:28|0.80926
05:23:29|0.80926
05:23:32|0.80926
05:23:32|0.80926
05:23:33|0.80926
05:23:34|0.80926
05:23:36|0.80926
05:23:36|0.80926
05:23:37|0.80926
05:23:39|0.80926
05:23:39|0.80926
05:23:40|0.80926
05:23:41|0.80862
05:23:43|0.80862
05:23:43|0.80862
05:23:45|0.80862
05:23:46|0.80862
05:23:47|0.80862
05:23:47|0.80862
05:23:49|0.80822
05:23:50|0.80822
05:23:51|0.80822
05:23:52|0.80822
05:23:53|0.80835
05:23:54|0.80835
05:23:55|0.80835
05:23:56|0.80835
05:23:57|0.80832
05:23:58|0.80832
05:23:59|0.80832
05:24:00|0.80832
05:24:01|0.80832
05:24:02|0.80832
05:24:03|0.80832
05:24:05|0.80832
05:24:06|0.80832
05:24:07|0.80859
05:24:09|0.80859
05:24:10|0.80859
05:24:11|0.80859
05:24:12|0.80859
05:24:14|0.80863
05:24:14|0.80863
05:24:15|0.80863
05:24:17|0.808
05:24:18|0.808
05:24:19|0.808
05:24:19|0.808
05:24:21|0.808
05:24:22|0.808
05:24:22|0.80841
05:24:23|0.80841
05:24:25|0.80841
05:24:26|0.80841
05:24:27|0.80841
05:24:28|0.80841
05:24:29|0.80841
05:24:31|0.80841
05:24:32|0.80841
05:24:32|0.80841
05:24:33|0.80841
05:24:35|0.80841
05:24:35|0.80841
05:24:37|0.8082
05:24:38|0.8082
05:24:39|0.808
05:24:40|0.80743
05:24:41|0.80727
05:24:42|0.80726
05:24:44|0.80726
05:24:44|0.80756
05:24:46|0.80746
05:24:46|0.80746
05:24:48|0.80781
05:24:49|0.80747
05:24:49|0.80747
05:24:50|0.80747
05:24:52|0.80747
05:24:53|0.80747
05:24:53|0.80753
05:24:55|0.80753
05:24:56|0.80753
05:24:57|0.80753
05:24:58|0.80714
05:24:59|0.80716
05:25:00|0.80705
05:25:02|0.80662
05:25:02|0.80662
05:25:03|0.80664
05:25:04|0.80664
05:25:05|0.80664
05:25:06|0.80664
05:25:07|0.80664
05:25:09|0.80664
05:25:11|0.80656
05:25:12|0.80656
05:25:13|0.80656
05:25:14|0.80634
05:25:15|0.80657
05:25:17|0.80657
05:25:18|0.80646
05:25:18|0.80648
05:25:20|0.80648
05:25:21|0.80648
05:25:22|0.80648
05:25:22|0.80648
05:25:23|0.80628
05:25:25|0.80628
05:25:26|0.80613
05:25:27|0.80623
05:25:29|0.80623
05:25:29|0.80623
05:25:31|0.80623
05:25:32|0.80623
05:25:32|0.8063
05:25:33|0.80631
05:25:35|0.80697
05:25:35|0.80727
05:25:37|0.80739
05:25:37|0.80739
05:25:39|0.80724
05:25:40|0.80706
05:25:41|0.80706
05:25:41|0.80706
05:25:43|0.80706
05:25:44|0.80706
05:25:45|0.80706
05:25:46|0.80684
05:25:46|0.8071
05:25:48|0.80699
05:25:48|0.80699
05:25:50|0.80685
05:25:51|0.80685
05:25:52|0.80685
05:25:53|0.80681
05:25:54|0.80681
05:25:55|0.80681
05:25:56|0.80681
05:25:57|0.80681
05:25:58|0.80681
05:25:59|0.80681
05:26:00|0.80681
05:26:01|0.80656
05:26:03|0.80656
05:26:03|0.80663
05:26:05|0.80663
05:26:06|0.80663
05:26:07|0.80671
05:26:08|0.80671
05:26:10|0.80671
05:26:12|0.80671
05:26:13|0.80653
05:26:14|0.80653
05:26:14|0.80653
05:26:16|0.80653
05:26:17|0.80667
05:26:17|0.80667
05:26:19|0.80667
05:26:19|0.80667
05:26:21|0.80667
05:26:22|0.80685
05:26:23|0.80698
05:26:25|0.80684
05:26:26|0.80684
05:26:27|0.80684
05:26:27|0.80684
05:26:29|0.80684
05:26:30|0.80684
05:26:30|0.80684
05:26:31|0.80684
05:26:32|0.80684
05:26:33|0.80684
05:26:34|0.80684
05:26:35|0.80694
05:26:37|0.80662
05:26:38|0.80657
05:26:39|0.80645
05:26:39|0.80645
05:26:41|0.80645
05:26:42|0.80645
05:26:43|0.80645
05:26:44|0.80645
05:26:45|0.80645
05:26:46|0.8064
05:26:47|0.8064
05:26:48|0.8064
05:26:49|0.8064
05:26:50|0.8064
05:26:51|0.8064
05:26:52|0.8064
05:26:54|0.8064
05:26:54|0.8064
05:26:55|0.80645
05:26:56|0.80645
05:26:58|0.80645
05:26:58|0.80645
05:27:00|0.80645
05:27:00|0.80645
05:27:01|0.80645
05:27:02|0.80645
05:27:04|0.80645
05:27:04|0.80654
05:27:05|0.80654
05:27:06|0.8065
05:27:07|0.8065
05:27:09|0.80657
05:27:10|0.80657
05:27:11|0.80657
05:27:12|0.80657
05:27:13|0.80657
05:27:15|0.80657
05:27:16|0.80641
05:27:16|0.80649
05:27:18|0.80649
05:27:19|0.80657
05:27:20|0.80657
05:27:21|0.80657
05:27:22|0.80657
05:27:23|0.80638
05:27:25|0.80638
05:27:26|0.80656
05:27:26|0.80656
05:27:28|0.80656
05:27:29|0.80656
05:27:30|0.80643
05:27:31|0.80639
05:27:32|0.80639
05:27:33|0.80627
05:27:34|0.80627
05:27:34|0.80627
05:27:35|0.80627
05:27:36|0.80643
05:27:38|0.80643
05:27:39|0.80643
05:27:40|0.80643
05:27:41|0.80647
05:27:41|0.80647
05:27:42|0.80647
05:27:46|0.80647
05:27:47|0.80647
05:27:47|0.80647
05:27:49|0.80642
05:27:49|0.8062
05:27:51|0.80641
05:27:52|0.80641
05:27:53|0.80641
05:27:54|0.80641
05:27:55|0.80641
05:27:56|0.80641
05:27:57|0.80626
05:27:58|0.80626
05:27:59|0.80626
05:28:01|0.80626
05:28:02|0.80625
05:28:04|0.80661
05:28:04|0.80661
05:28:05|0.80661
05:28:07|0.80661
05:28:07|0.80661
05:28:09|0.80661
05:28:09|0.80661
05:28:10|0.80661
05:28:12|0.80661
05:28:13|0.80661
05:28:14|0.80661
05:28:15|0.80661
05:28:17|0.80661
05:28:18|0.80661
05:28:18|0.80661
05:28:19|0.80627
05:28:20|0.80627
05:28:21|0.80627
05:28:22|0.80627
05:28:23|0.80627
05:28:24|0.80627
05:28:26|0.80627
05:28:27|0.80627
05:28:28|0.80627
05:28:29|0.80627
05:28:30|0.80627
05:28:31|0.80627
05:28:32|0.80627
05:28:34|0.80627
05:28:34|0.80627
05:28:36|0.80627
05:28:37|0.80627
05:28:39|0.80627
05:28:39|0.80627
05:28:41|0.80627
05:28:41|0.80627
05:28:42|0.80627
05:28:43|0.80627
05:28:45|0.80627
05:28:46|0.80627
05:28:47|0.80627
05:28:48|0.80644
05:28:49|0.80644
05:28:50|0.80644
05:28:51|0.80644
05:28:52|0.80644
05:28:53|0.80644
05:28:54|0.80644
05:28:56|0.80644
05:28:56|0.80644
05:28:57|0.80644
05:28:59|0.80644
05:28:59|0.80644
05:29:01|0.80644
05:29:02|0.806
05:29:02|0.80608
05:29:03|0.80608
05:29:04|0.80608
05:29:06|0.806
05:29:07|0.806
05:29:08|0.806
05:29:09|0.806
05:29:10|0.80584
05:29:12|0.80563
05:29:13|0.80537
05:29:14|0.80575
05:29:15|0.80575
05:29:16|0.80575
05:29:17|0.80575
05:29:18|0.80575
05:29:19|0.80575
05:29:20|0.80575
05:29:21|0.80602
05:29:22|0.80602
05:29:23|0.80602
05:29:25|0.80602
05:29:26|0.80602
05:29:27|0.80602
05:29:28|0.80637
05:29:30|0.80637
05:29:30|0.80637
05:29:32|0.80637
05:29:32|0.80652
05:29:33|0.80652
05:29:35|0.80652
05:29:35|0.80652
05:29:36|0.80652
05:29:37|0.80652
05:29:38|0.80652
05:29:39|0.80652
05:29:41|0.80625
05:29:41|0.80629
05:29:43|0.80648
05:29:44|0.80648
05:29:45|0.80648
05:29:45|0.80648
05:29:47|0.80648
05:29:47|0.80648
05:29:49|0.80648
05:29:51|0.80635
05:29:51|0.80635
05:29:53|0.80635
05:29:53|0.80635
05:29:55|0.80635
05:29:55|0.80635
05:29:57|0.80612
05:29:57|0.80583
05:29:59|0.80583
05:30:00|0.80583
05:30:01|0.80574
05:30:02|0.80574
05:30:03|0.80621
05:30:04|0.80662
05:30:05|0.80639
05:30:06|0.80639
05:30:07|0.80618
05:30:08|0.80652
05:30:09|0.80632
05:30:10|0.80632
05:30:11|0.80684
05:30:12|0.80695
05:30:13|0.80708
05:30:14|0.8069
05:30:15|0.8069
05:30:16|0.8069
05:30:18|0.8069
05:30:20|0.8069
05:30:20|0.8069
05:30:21|0.8069
05:30:23|0.80767
05:30:24|0.80767
05:30:24|0.80767
05:30:25|0.80782
05:30:26|0.80782
05:30:28|0.80782
05:30:29|0.80777
05:30:30|0.80777
05:30:31|0.80777
05:30:32|0.80777
05:30:33|0.80777
05:30:35|0.80777
05:30:35|0.80777
05:30:37|0.80763
05:30:38|0.80763
05:30:39|0.80762
05:30:41|0.80762
05:30:41|0.80762
05:30:42|0.80762
05:30:43|0.80762
05:30:44|0.80762
05:30:45|0.80762
05:30:46|0.80762
05:30:48|0.80755
05:30:48|0.80755
05:30:50|0.80755
05:30:51|0.80755
05:30:52|0.80755
05:30:53|0.80755
05:30:54|0.80749
05:30:55|0.80749
05:30:56|0.80749
05:30:57|0.80749
05:30:58|0.80749
05:30:59|0.80749
05:31:01|0.80763
05:31:01|0.80748
05:31:03|0.80748
05:31:03|0.80748
05:31:04|0.80748
05:31:05|0.80748
05:31:07|0.80723
05:31:07|0.80722
05:31:08|0.80722
05:31:09|0.80722
05:31:10|0.80722
05:31:11|0.80722
05:31:12|0.80722
05:31:13|0.80742
05:31:14|0.80742
05:31:15|0.80742
05:31:16|0.80742
05:31:18|0.80742
05:31:18|0.80742
05:31:19|0.80742
05:31:21|0.80679
05:31:22|0.80679
05:31:22|0.80679
05:31:23|0.80679
05:31:25|0.80641
05:31:25|0.80641
05:31:27|0.80641
05:31:28|0.80584
05:31:30|0.80584
05:31:31|0.80584
05:31:32|0.80556
05:31:33|0.80617
05:31:34|0.80617
05:31:35|0.80617
05:31:36|0.80617
05:31:37|0.80617
05:31:38|0.80582
05:31:39|0.80582
05:31:40|0.80582
05:31:41|0.80582
05:31:42|0.80582
05:31:43|0.80582
05:31:44|0.80582
05:31:45|0.80582
05:31:47|0.80582
05:31:47|0.80582
05:31:48|0.80582
05:31:49|0.80582
05:31:50|0.80582
05:31:51|0.80576
05:31:52|0.80576
05:31:53|0.80576
05:31:54|0.80599
05:31:55|0.80599
05:31:56|0.80599
05:31:57|0.80599
05:31:58|0.80603
05:31:59|0.80603
05:32:00|0.806
05:32:01|0.806
05:32:02|0.806
05:32:04|0.80562
05:32:05|0.80562
05:32:05|0.80562
05:32:06|0.80567
05:32:08|0.80567
05:32:09|0.80569
05:32:11|0.80569
05:32:12|0.8055
05:32:12|0.8055
05:32:13|0.8055
05:32:14|0.80574
05:32:15|0.80557
05:32:17|0.80586
05:32:19|0.80586
05:32:19|0.80586
05:32:20|0.80578
05:32:21|0.80578
05:32:23|0.80578
05:32:25|0.80578
05:32:25|0.80578
05:32:26|0.80578
05:32:28|0.80578
05:32:29|0.80578
05:32:30|0.80578
05:32:30|0.80578
05:32:31|0.80578
05:32:32|0.80578
05:32:34|0.80578
05:32:34|0.80578
05:32:35|0.80601
05:32:36|0.80601
05:32:37|0.80601
05:32:39|0.80601
05:32:40|0.80601
05:32:41|0.80601
05:32:41|0.80586
05:32:43|0.80586
05:32:43|0.80586
05:32:45|0.80586
05:32:46|0.80586
05:32:47|0.80618
05:32:48|0.80618
05:32:49|0.80618
05:32:50|0.80618
05:32:51|0.80618
05:32:53|0.80618
05:32:54|0.80618
05:32:54|0.80618
05:32:56|0.80618
05:32:56|0.80618
05:32:57|0.80618
05:32:59|0.80618
05:33:00|0.80618
05:33:01|0.80618
05:33:02|0.80618
05:33:03|0.80618
05:33:04|0.80618
05:33:05|0.80618
05:33:06|0.80618
05:33:07|0.80671
05:33:08|0.80671
05:33:09|0.80655
05:33:10|0.80655
05:33:11|0.80655
05:33:12|0.80668
05:33:13|0.80668
05:33:14|0.80668
05:33:15|0.80668
05:33:16|0.80668
05:33:18|0.80668
05:33:18|0.80668
05:33:20|0.80668
05:33:21|0.80668
05:33:23|0.80668
05:33:23|0.80686
05:33:25|0.80684
05:33:26|0.80684
05:33:26|0.80684
05:33:28|0.80684
05:33:29|0.80684
05:33:30|0.80743
05:33:31|0.80737
05:33:33|0.80691
05:33:34|0.80691
05:33:34|0.80659
05:33:35|0.80659
05:33:36|0.80659
05:33:37|0.80659
05:33:39|0.80659
05:33:39|0.80659
05:33:41|0.80659
05:33:41|0.80659
05:33:43|0.80659
05:33:43|0.80659
05:33:45|0.80659
05:33:46|0.80659
05:33:47|0.80659
05:33:48|0.80659
05:33:48|0.80659
05:33:50|0.80679
05:33:51|0.8072
05:33:52|0.8072
05:33:53|0.8075
05:33:54|0.8075
05:33:56|0.8075
05:33:57|0.8075
05:33:57|0.80716
05:33:59|0.80742
05:33:59|0.80742
05:34:01|0.80742
05:34:01|0.80776
05:34:03|0.80776
05:34:03|0.80776
05:34:04|0.80776
05:34:07|0.80776
05:34:08|0.80776
05:34:08|0.80776
05:34:09|0.80776
05:34:11|0.80709
05:34:11|0.80709
05:34:12|0.80709
05:34:14|0.80746
05:34:14|0.80776
05:34:16|0.80776
05:34:18|0.80773
05:34:19|0.80773
05:34:20|0.80773
05:34:21|0.80773
05:34:21|0.80773
05:34:23|0.80773
05:34:24|0.80773
05:34:25|0.80773
05:34:26|0.80773
05:34:28|0.80773
05:34:28|0.80773
05:34:29|0.80773
05:34:31|0.80786
05:34:32|0.80786
05:34:33|0.80786
05:34:34|0.80786
05:34:35|0.80786
05:34:36|0.80786
05:34:37|0.80786
05:34:38|0.80786
05:34:39|0.80786
05:34:40|0.80786
05:34:42|0.80786
05:34:42|0.80786
05:34:44|0.80786
05:34:44|0.80786
05:34:45|0.80786
05:34:46|0.80786
05:34:47|0.80786
05:34:49|0.80786
05:34:49|0.80745
05:34:50|0.80745
05:34:51|0.80745
05:34:52|0.80745
05:34:54|0.80745
05:34:54|0.80745
05:34:56|0.80745
05:34:56|0.80745
05:34:58|0.80745
05:34:59|0.80745
05:35:00|0.80745
05:35:00|0.80745
05:35:01|0.80745
05:35:02|0.80704
05:35:04|0.80743
05:35:04|0.80743
05:35:05|0.80786
05:35:07|0.80786
05:35:08|0.80786
05:35:09|0.80786
05:35:10|0.80786
05:35:11|0.80786
05:35:12|0.80786
05:35:13|0.80786
05:35:14|0.80786
05:35:15|0.80837
05:35:16|0.80843
05:35:17|0.8085
05:35:19|0.8085
05:35:19|0.8085
05:35:21|0.8085
05:35:22|0.8085
05:35:23|0.8085
05:35:24|0.80909
05:35:25|0.80909
05:35:26|0.80909
05:35:28|0.80909
05:35:28|0.80909
05:35:30|0.80955
05:35:30|0.80955
05:35:31|0.80955
05:35:33|0.8098
05:35:34|0.8098
05:35:34|0.8099
05:35:35|0.8099
05:35:36|0.8099
05:35:38|0.8099
05:35:39|0.8099
05:35:40|0.8099
05:35:40|0.80991
05:35:41|0.80991
05:35:43|0.80991
05:35:43|0.80991
05:35:44|0.80991
05:35:46|0.80991
05:35:46|0.81002
05:35:48|0.81002
05:35:49|0.81007
05:35:49|0.81007
05:35:51|0.81007
05:35:51|0.81024
05:35:53|0.81024
05:35:54|0.81024
05:35:55|0.81024
05:35:56|0.81024
05:35:57|0.81024
05:35:58|0.81024
05:35:59|0.81024
05:36:00|0.81024
05:36:01|0.81024
05:36:02|0.81037
05:36:04|0.81037
05:36:05|0.81037
05:36:05|0.81037
05:36:07|0.81145
05:36:08|0.81155
05:36:08|0.81174
05:36:09|0.81209
05:36:11|0.81209
05:36:12|0.81209
05:36:13|0.8118
05:36:14|0.8118
05:36:15|0.8118
05:36:16|0.8118
05:36:17|0.8118
05:36:18|0.81183
05:36:19|0.8119
05:36:21|0.81175
05:36:22|0.81175
05:36:22|0.81175
05:36:24|0.81175
05:36:25|0.81175
05:36:26|0.81175
05:36:27|0.81148
05:36:29|0.81148
05:36:30|0.81169
05:36:31|0.81169
05:36:33|0.81135
05:36:33|0.81135
05:36:35|0.81135
05:36:36|0.81135
05:36:37|0.81135
05:36:37|0.81135
05:36:39|0.81135
05:36:40|0.81116
05:36:40|0.81116
05:36:42|0.81116
05:36:43|0.81116
05:36:44|0.81088
05:36:46|0.81088
05:36:46|0.81088
05:36:47|0.81088
05:36:48|0.81088
05:36:49|0.81088
05:36:50|0.81088
05:36:51|0.81088
05:36:53|0.81088
05:36:54|0.81088
05:36:54|0.81088
05:36:56|0.81088
05:36:57|0.81088
05:36:58|0.81088
05:36:58|0.81088
05:36:59|0.81088
05:37:02|0.81119
05:37:02|0.81119
05:37:04|0.81123
05:37:05|0.81123
05:37:05|0.81123
05:37:06|0.81123
05:37:08|0.81207
05:37:09|0.81207
05:37:10|0.81207
05:37:10|0.81168
05:37:11|0.81168
05:37:12|0.81168
05:37:13|0.81198
05:37:15|0.81198
05:37:16|0.81198
05:37:17|0.81177
05:37:18|0.81177
05:37:18|0.81177
05:37:20|0.81185
05:37:22|0.81185
05:37:23|0.81185
05:37:24|0.81185
05:37:25|0.81168
05:37:25|0.81168
05:37:27|0.81168
05:37:28|0.81168
05:37:30|0.81168
05:37:31|0.81206
05:37:32|0.81177
05:37:33|0.81177
05:37:34|0.81146
05:37:35|0.81145
05:37:36|0.81145
05:37:37|0.81092
05:37:39|0.81092
05:37:39|0.81092
05:37:40|0.81103
05:37:42|0.81103
05:37:42|0.81103
05:37:44|0.81103
05:37:45|0.81091
05:37:46|0.81091
05:37:47|0.81091
05:37:48|0.81095
05:37:49|0.81095
05:37:50|0.81095
05:37:50|0.81095
05:37:52|0.81095
05:37:53|0.81095
05:37:54|0.81072
05:37:54|0.81072
05:37:55|0.81072
05:37:57|0.81072
05:37:57|0.81061
05:37:59|0.81061
05:37:59|0.81061
05:38:00|0.81061
05:38:02|0.81061
05:38:02|0.81061
05:38:04|0.81061
05:38:05|0.81061
05:38:06|0.81019
05:38:07|0.81019
05:38:08|0.81019
05:38:09|0.81019
05:38:10|0.81019
05:38:11|0.81019
05:38:12|0.81019
05:38:13|0.81
05:38:14|0.81
05:38:15|0.81015
05:38:17|0.81015
05:38:17|0.81015
05:38:18|0.81015
05:38:20|0.81015
05:38:21|0.80997
05:38:22|0.80997
05:38:23|0.80997
05:38:25|0.80991
05:38:26|0.80991
05:38:27|0.80991
05:38:28|0.80991
05:38:30|0.80991
05:38:30|0.80991
05:38:31|0.80991
05:38:32|0.80991
05:38:34|0.81013
05:38:36|0.81013
05:38:37|0.81013
05:38:38|0.81013
05:38:39|0.81013
05:38:41|0.81013
05:38:42|0.80932
05:38:42|0.80931
05:38:43|0.80931
05:38:44|0.80931
05:38:45|0.80931
05:38:46|0.80931
05:38:48|0.80931
05:38:49|0.80931
05:38:50|0.80931
05:38:50|0.80931
05:38:51|0.80927
05:38:53|0.80927
05:38:54|0.80927
05:38:55|0.80927
05:38:56|0.80927
05:38:57|0.80982
05:38:58|0.80982
05:39:00|0.80931
05:39:01|0.80931
05:39:01|0.80931
05:39:02|0.80931
05:39:03|0.80931
05:39:04|0.80931
05:39:05|0.80931
05:39:07|0.80931
05:39:08|0.80931
05:39:09|0.80931
05:39:10|0.80931
05:39:11|0.80933
05:39:12|0.80933
05:39:13|0.80964
05:39:14|0.80964
05:39:15|0.80964
05:39:16|0.80973
05:39:17|0.80973
05:39:18|0.80973
05:39:20|0.80973
05:39:20|0.80998
05:39:22|0.80992
05:39:24|0.80992
05:39:25|0.80992
05:39:26|0.80992
05:39:27|0.80992
05:39:28|0.80992
05:39:29|0.80992
05:39:30|0.80992
05:39:31|0.81008
05:39:32|0.81008
05:39:34|0.81008
05:39:34|0.81008
05:39:36|0.80985
05:39:37|0.80985
05:39:38|0.80985
05:39:39|0.80985
05:39:40|0.8098
05:39:41|0.8098
05:39:42|0.81007
05:39:43|0.81007
05:39:44|0.81007
05:39:45|0.81007
05:39:46|0.8099
05:39:47|0.8099
05:39:48|0.8099
05:39:49|0.8099
05:39:50|0.8099
05:39:52|0.8099
05:39:52|0.8099
05:39:53|0.8099
05:39:55|0.8099
05:39:55|0.80971
05:39:56|0.80971
05:39:57|0.80971
05:39:58|0.8096
05:40:00|0.8096
05:40:00|0.80935
05:40:01|0.80953
05:40:02|0.80953
05:40:03|0.80919
05:40:04|0.80919
05:40:06|0.80919
05:40:07|0.80919
05:40:08|0.80919
05:40:09|0.80919
05:40:10|0.80919
05:40:11|0.80919
05:40:12|0.80919
05:40:14|0.80919
05:40:14|0.80919
05:40:15|0.80981
05:40:17|0.80981
05:40:17|0.80981
05:40:18|0.80929
05:40:19|0.80929
05:40:20|0.80929
05:40:21|0.80929
05:40:23|0.80929
05:40:25|0.80929
05:40:26|0.80929
05:40:28|0.80929
05:40:28|0.80908
05:40:30|0.80888
05:40:32|0.80888
05:40:33|0.80815
05:40:34|0.80845
05:40:35|0.80851
05:40:36|0.80851
05:40:37|0.80846
05:40:39|0.80846
05:40:39|0.80846
05:40:40|0.80826
05:40:42|0.80826
05:40:43|0.80835
05:40:44|0.80835
05:40:44|0.80835
05:40:45|0.80835
05:40:47|0.80835
05:40:49|0.80835
05:40:50|0.80835
05:40:50|0.80843
05:40:52|0.80843
05:40:52|0.80843
05:40:54|0.80843
05:40:54|0.80843
05:40:56|0.80852
05:40:57|0.80852
05:40:58|0.80852
05:40:58|0.80842
05:41:00|0.80842
05:41:01|0.80842
05:41:02|0.80842
05:41:03|0.80842
05:41:04|0.80842
05:41:05|0.80842
05:41:06|0.8086
05:41:07|0.80819
05:41:08|0.80837
05:41:09|0.80837
05:41:10|0.80837
05:41:11|0.80837
05:41:12|0.80835
05:41:13|0.80835
05:41:14|0.80835
05:41:15|0.80842
05:41:16|0.80838
05:41:18|0.80837
05:41:18|0.80837
05:41:19|0.80847
05:41:21|0.80837
05:41:22|0.8082
05:41:23|0.8082
05:41:25|0.80791
05:41:25|0.80791
05:41:27|0.80761
05:41:27|0.80761
05:41:29|0.80761
05:41:31|0.80761
05:41:32|0.80761
05:41:33|0.80761
05:41:34|0.80761
05:41:35|0.80761
05:41:36|0.80776
05:41:38|0.80776
05:41:39|0.80776
05:41:40|0.80776
05:41:41|0.80778
05:41:42|0.80778
05:41:43|0.80778
05:41:45|0.80778
05:41:46|0.80778
05:41:47|0.80778
05:41:47|0.80778
05:41:49|0.80778
05:41:50|0.80778
05:41:50|0.80778
05:41:52|0.80756
05:41:52|0.80756
05:41:54|0.80756
05:41:55|0.80756
05:41:56|0.80756
05:41:58|0.80756
05:41:58|0.80756
05:41:59|0.80756
05:42:01|0.80756
05:42:02|0.80756
05:42:03|0.80756
05:42:04|0.80756
05:42:05|0.80756
05:42:06|0.80756
05:42:07|0.80756
05:42:09|0.8078
05:42:10|0.8078
05:42:11|0.8078
05:42:12|0.8078
05:42:13|0.8078
05:42:15|0.8078
05:42:15|0.8078
05:42:16|0.8078
05:42:18|0.8078
05:42:19|0.8078
05:42:19|0.8078
05:42:20|0.80799
05:42:21|0.80799
05:42:23|0.80799
05:42:23|0.80791
05:42:24|0.80791
05:42:26|0.80737
05:42:28|0.80735
05:42:29|0.80678
05:42:30|0.80678
05:42:31|0.80637
05:42:32|0.80637
05:42:33|0.80637
05:42:34|0.8061
05:42:35|0.806
05:42:36|0.80586
05:42:37|0.80546
05:42:38|0.80546
05:42:39|0.8054
05:42:41|0.80511
05:42:41|0.80493
05:42:42|0.80483
05:42:44|0.80489
05:42:45|0.80489
05:42:45|0.80489
05:42:46|0.80489
05:42:48|0.80468
05:42:48|0.80468
05:42:50|0.80468
05:42:50|0.80468
05:42:51|0.80468
05:42:52|0.80468
05:42:54|0.80468
05:42:54|0.80468
05:42:55|0.80468
05:42:56|0.80436
05:42:57|0.80427
05:42:58|0.80427
05:43:00|0.80427
05:43:00|0.80427
05:43:01|0.80447
05:43:02|0.80447
05:43:03|0.80453
05:43:04|0.80468
05:43:06|0.80487
05:43:06|0.80487
05:43:08|0.80487
05:43:09|0.80464
05:43:10|0.80464
05:43:10|0.80493
05:43:12|0.805
05:43:13|0.80517
05:43:14|0.80517
05:43:15|0.80517
05:43:16|0.8055
05:43:17|0.8055
05:43:18|0.8055
05:43:19|0.80542
05:43:20|0.80542
05:43:21|0.80542
05:43:22|0.80577
05:43:23|0.80577
05:43:24|0.80577
05:43:26|0.80605
05:43:28|0.80605
05:43:29|0.80644
05:43:30|0.80644
05:43:31|0.80624
05:43:33|0.80624
05:43:33|0.80624
05:43:34|0.80582
05:43:36|0.80582
05:43:37|0.80582
05:43:39|0.80582
05:43:40|0.80582
05:43:41|0.80582
05:43:42|0.80623
05:43:43|0.80628
05:43:44|0.80628
05:43:44|0.80628
05:43:46|0.80628
05:43:46|0.80628
05:43:47|0.80628
05:43:49|0.80628
05:43:49|0.80628
05:43:51|0.80587
05:43:51|0.80551
05:43:52|0.80534
05:43:54|0.80534
05:43:55|0.80534
05:43:56|0.80537
05:43:57|0.80537
05:43:58|0.80537
05:44:00|0.80537
05:44:01|0.80537
05:44:01|0.80537
05:44:03|0.80537
05:44:04|0.80537
05:44:05|0.80498
05:44:06|0.80498
05:44:07|0.80498
05:44:08|0.80498
05:44:09|0.80498
05:44:10|0.80538
05:44:12|0.80538
05:44:13|0.80524
05:44:14|0.80535
05:44:15|0.80535
05:44:16|0.80535
05:44:17|0.80535
05:44:18|0.80535
05:44:19|0.80535
05:44:20|0.80535
05:44:21|0.80535
05:44:22|0.80535
05:44:24|0.80535
05:44:24|0.80535
05:44:25|0.80535
05:44:26|0.80535
05:44:28|0.80535
05:44:30|0.80535
05:44:31|0.80535
05:44:33|0.80535
05:44:34|0.80535
05:44:35|0.80535
05:44:35|0.80535
05:44:37|0.80535
05:44:37|0.80535
05:44:40|0.80618
05:44:41|0.80618
05:44:41|0.80618
05:44:43|0.80618
05:44:43|0.80618
05:44:45|0.80601
05:44:45|0.80575
05:44:46|0.80637
05:44:48|0.80631
05:44:48|0.80631
05:44:50|0.80631
05:44:50|0.80631
05:44:52|0.80631
05:44:52|0.8068
05:44:53|0.8068
05:44:55|0.8068
05:44:56|0.80669
05:44:57|0.80669
05:44:57|0.80669
05:44:59|0.80658
05:45:00|0.80658
05:45:01|0.8066
05:45:02|0.8066
05:45:04|0.80632
05:45:05|0.80624
05:45:06|0.80624
05:45:07|0.80572
05:45:08|0.80572
05:45:09|0.80572
05:45:10|0.80512
05:45:11|0.80532
05:45:12|0.80532
05:45:13|0.80504
05:45:14|0.80504
05:45:15|0.80504
05:45:16|0.80489
05:45:18|0.8047
05:45:19|0.8047
05:45:20|0.80476
05:45:21|0.80501
05:45:22|0.80501
05:45:22|0.80498
05:45:24|0.80498
05:45:25|0.80494
05:45:25|0.80465
05:45:27|0.80465
05:45:27|0.80465
05:45:29|0.80465
05:45:31|0.8047
05:45:32|0.80412
05:45:34|0.80439
05:45:34|0.80439
05:45:35|0.80526
05:45:36|0.80491
05:45:37|0.80491
05:45:39|0.80491
05:45:40|0.80427
05:45:41|0.80411
05:45:42|0.80431
05:45:44|0.80399
05:45:44|0.80399
05:45:45|0.80399
05:45:46|0.80399
05:45:47|0.80399
05:45:48|0.80407
05:45:49|0.80407
05:45:50|0.80422
05:45:52|0.80422
05:45:52|0.80416
05:45:54|0.80416
05:45:55|0.80383
05:45:56|0.80383
05:45:57|0.80383
05:45:57|0.80383
05:45:59|0.80383
05:46:00|0.80383
05:46:01|0.80393
05:46:02|0.8038
05:46:03|0.80377
05:46:05|0.80391
05:46:06|0.804
05:46:07|0.80392
05:46:08|0.80392
05:46:09|0.80392
05:46:10|0.80465
05:46:11|0.80465
05:46:13|0.80465
05:46:13|0.80465
05:46:14|0.80482
05:46:16|0.80482
05:46:16|0.80482
05:46:18|0.80482
05:46:19|0.80482
05:46:20|0.80482
05:46:21|0.80584
05:46:22|0.80584
05:46:24|0.80584
05:46:24|0.80584
05:46:25|0.80584
05:46:27|0.80584
05:46:27|0.80599
05:46:28|0.80599
05:46:30|0.80586
05:46:31|0.80586
05:46:32|0.80585
05:46:33|0.80585
05:46:34|0.80585
05:46:35|0.80584
05:46:37|0.80567
05:46:37|0.80569
05:46:39|0.80569
05:46:40|0.80569
05:46:40|0.80584
05:46:42|0.80597
05:46:43|0.80638
05:46:44|0.80681
05:46:45|0.80703
05:46:46|0.80689
05:46:47|0.80664
05:46:47|0.80664
05:46:48|0.80664
05:46:50|0.80631
05:46:51|0.8061
05:46:52|0.8061
05:46:54|0.80632
05:46:54|0.80682
05:46:56|0.80682
05:46:57|0.8064
05:46:58|0.8064
05:46:59|0.8064
05:47:00|0.8065
05:47:01|0.8065
05:47:02|0.8065
05:47:03|0.8065
05:47:04|0.8065
05:47:05|0.80637
05:47:06|0.80637
05:47:07|0.80637
05:47:08|0.80637
05:47:09|0.80637
05:47:10|0.80599
05:47:11|0.80599
05:47:13|0.80599
05:47:13|0.80599
05:47:15|0.80599
05:47:16|0.80599
05:47:16|0.80586
05:47:17|0.80586
05:47:18|0.80586
05:47:19|0.80586
05:47:21|0.80586
05:47:21|0.80586
05:47:23|0.80586
05:47:24|0.80586
05:47:25|0.80586
05:47:26|0.80573
05:47:26|0.80573
05:47:27|0.80549
05:47:29|0.80488
05:47:30|0.80488
05:47:30|0.80488
05:47:33|0.80488
05:47:34|0.80488
05:47:35|0.80488
05:47:36|0.80488
05:47:37|0.80488
05:47:38|0.80488
05:47:40|0.80488
05:47:40|0.80488
05:47:42|0.80488
05:47:42|0.80488
05:47:43|0.80488
05:47:45|0.80506
05:47:46|0.80506
05:47:47|0.80506
05:47:49|0.80506
05:47:50|0.80506
05:47:50|0.80506
05:47:51|0.80506
05:47:53|0.80519
05:47:53|0.80519
05:47:54|0.80519
05:47:56|0.80519
05:47:57|0.80519
05:47:58|0.80519
05:47:59|0.80519
05:47:59|0.80519
05:48:00|0.80519
05:48:01|0.80519
05:48:03|0.80519
05:48:04|0.80519
05:48:05|0.80558
05:48:06|0.80558
05:48:07|0.80558
05:48:08|0.80558
05:48:09|0.8059
05:48:10|0.8059
05:48:12|0.8059
05:48:12|0.8059
05:48:14|0.8059
05:48:15|0.8059
05:48:16|0.8059
05:48:17|0.8059
05:48:18|0.8059
05:48:19|0.8059
05:48:20|0.80596
05:48:21|0.80546
05:48:22|0.80546
05:48:23|0.80546
05:48:24|0.80543
05:48:25|0.80543
05:48:27|0.80543
05:48:28|0.80543
05:48:28|0.80543
05:48:29|0.80543
05:48:30|0.80479
05:48:32|0.80479
05:48:33|0.80479
05:48:34|0.80479
05:48:35|0.80479
05:48:36|0.80479
05:48:37|0.80479
05:48:38|0.80479
05:48:39|0.80479
05:48:41|0.80479
05:48:42|0.80479
05:48:42|0.80479
05:48:44|0.80479
05:48:44|0.80479
05:48:45|0.80479
05:48:46|0.80479
05:48:47|0.8043
05:48:49|0.80426
05:48:50|0.80426
05:48:51|0.80426
05:48:52|0.80426
05:48:53|0.80426
05:48:53|0.80426
05:48:54|0.80426
05:48:56|0.80426
05:48:57|0.80461
05:48:58|0.80461
05:48:59|0.80461
05:49:00|0.80461
05:49:01|0.80461
05:49:03|0.80461
05:49:03|0.80461
05:49:04|0.80461
05:49:05|0.80461
05:49:07|0.80461
05:49:07|0.80461
05:49:08|0.80461
05:49:09|0.80461
05:49:10|0.80461
05:49:12|0.80485
05:49:13|0.80485
05:49:13|0.80485
05:49:14|0.80455
05:49:16|0.80455
05:49:17|0.80455
05:49:17|0.80455
05:49:19|0.80455
05:49:20|0.80455
05:49:21|0.80455
05:49:22|0.80455
05:49:23|0.80455
05:49:25|0.80463
05:49:26|0.80463
05:49:27|0.80463
05:49:27|0.80463
05:49:29|0.80463
05:49:29|0.80463
05:49:30|0.80463
05:49:32|0.80463
05:49:33|0.80463
05:49:34|0.80463
05:49:35|0.80426
05:49:36|0.80393
05:49:37|0.80393
05:49:38|0.80393
05:49:39|0.80446
05:49:40|0.80446
05:49:42|0.80446
05:49:43|0.80438
05:49:44|0.80438
05:49:45|0.80447
05:49:46|0.80447
05:49:47|0.80461
05:49:48|0.80461
05:49:49|0.8045
05:49:51|0.8045
05:49:52|0.80454
05:49:53|0.80454
05:49:54|0.80472
05:49:55|0.80472
05:49:56|0.80466
05:49:57|0.80466
05:49:59|0.80465
05:50:00|0.80465
05:50:00|0.8047
05:50:01|0.80439
05:50:03|0.80439
05:50:04|0.80439
05:50:05|0.80439
05:50:06|0.80448
05:50:07|0.80448
05:50:08|0.80448
05:50:09|0.80447
05:50:10|0.80447
05:50:11|0.80433
05:50:12|0.80433
05:50:13|0.80433
05:50:14|0.80428
05:50:15|0.80428
05:50:17|0.80398
05:50:17|0.80398
05:50:18|0.80398
05:50:19|0.8045
05:50:21|0.8045
05:50:21|0.80449
05:50:22|0.80449
05:50:24|0.80449
05:50:24|0.80438
05:50:26|0.80427
05:50:26|0.80421
05:50:27|0.80421
05:50:28|0.80421
05:50:30|0.80421
05:50:31|0.80368
05:50:32|0.80368
05:50:34|0.80367
05:50:35|0.80385
05:50:37|0.80417
05:50:39|0.80439
05:50:40|0.80416
05:50:41|0.80416
05:50:41|0.80416
05:50:43|0.80416
05:50:43|0.80424
05:50:45|0.80457
05:50:46|0.80457
05:50:48|0.80477
05:50:48|0.80477
05:50:50|0.80477
05:50:51|0.80477
05:50:51|0.80477
05:50:53|0.80474
05:50:53|0.80474
05:50:54|0.80495
05:50:55|0.80495
05:50:57|0.80534
05:50:58|0.80545
05:50:59|0.80545
05:51:00|0.80545
05:51:01|0.80561
05:51:02|0.80561
05:51:03|0.80561
05:51:04|0.80552
05:51:05|0.80552
05:51:06|0.80544
05:51:07|0.80561
05:51:08|0.80561
05:51:10|0.80561
05:51:10|0.8056
05:51:11|0.80539
05:51:12|0.80544
05:51:14|0.80544
05:51:15|0.80544
05:51:16|0.80567
05:51:17|0.80567
05:51:18|0.80567
05:51:19|0.80551
05:51:20|0.80551
05:51:21|0.80504
05:51:22|0.80504
05:51:24|0.80504
05:51:24|0.80484
05:51:26|0.80484
05:51:27|0.80484
05:51:27|0.80484
05:51:28|0.80484
05:51:29|0.80459
05:51:30|0.80459
05:51:31|0.80464
05:51:32|0.80464
05:51:33|0.80464
05:51:34|0.80464
05:51:36|0.80447
05:51:37|0.80447
05:51:38|0.80447
05:51:38|0.80417
05:51:39|0.80417
05:51:41|0.80424
05:51:42|0.80424
05:51:43|0.80394
05:51:44|0.80413
05:51:45|0.80441
05:51:47|0.80441
05:51:48|0.8041
05:51:48|0.8041
05:51:49|0.80414
05:51:50|0.80413
05:51:52|0.80413
05:51:53|0.80436
05:51:54|0.80423
05:51:55|0.80423
05:51:56|0.80423
05:51:58|0.80423
05:51:58|0.80423
05:51:59|0.80423
05:52:00|0.80425
05:52:01|0.80425
05:52:02|0.80415
05:52:04|0.80415
05:52:04|0.80415
05:52:06|0.80415
05:52:07|0.80415
05:52:07|0.80415
05:52:08|0.80415
05:52:11|0.80415
05:52:11|0.80415
05:52:13|0.80415
05:52:15|0.80415
05:52:16|0.80415
05:52:17|0.80415
05:52:17|0.80501
05:52:18|0.80533
05:52:20|0.80554
05:52:21|0.8056
05:52:21|0.80574
05:52:22|0.80574
05:52:23|0.80574
05:52:24|0.80574
05:52:25|0.80574
05:52:26|0.80574
05:52:27|0.80553
05:52:28|0.80543
05:52:29|0.80493
05:52:31|0.80493
05:52:32|0.80493
05:52:32|0.80493
05:52:34|0.80493
05:52:36|0.80493
05:52:36|0.80493
05:52:38|0.80493
05:52:38|0.80493
05:52:40|0.80493
05:52:42|0.80493
05:52:43|0.80486
05:52:44|0.80486
05:52:45|0.80486
05:52:46|0.80486
05:52:47|0.80492
05:52:48|0.80473
05:52:50|0.80462
05:52:50|0.80462
05:52:51|0.80462
05:52:53|0.80462
05:52:54|0.80462
05:52:55|0.80462
05:52:56|0.80508
05:52:58|0.80508
05:52:58|0.80508
05:53:00|0.80508
05:53:02|0.80492
05:53:03|0.80492
05:53:05|0.80493
05:53:05|0.80493
05:53:06|0.80493
05:53:07|0.80493
05:53:09|0.80472
05:53:09|0.8049
05:53:10|0.80472
05:53:11|0.80472
05:53:12|0.80472
05:53:13|0.80503
05:53:15|0.80503
05:53:16|0.80489
05:53:17|0.80489
05:53:17|0.80478
05:53:18|0.80478
05:53:19|0.80473
05:53:20|0.80473
05:53:22|0.80473
05:53:23|0.80473
05:53:24|0.80473
05:53:25|0.80473
05:53:26|0.80443
05:53:27|0.80437
05:53:27|0.80432
05:53:28|0.80432
05:53:30|0.80432
05:53:31|0.80453
05:53:32|0.80453
05:53:32|0.80453
05:53:34|0.80472
05:53:35|0.80472
05:53:37|0.80472
05:53:38|0.80472
05:53:39|0.80472
05:53:41|0.80422
05:53:41|0.80422
05:53:42|0.80422
05:53:44|0.80422
05:53:44|0.80422
05:53:45|0.80422
05:53:47|0.80422
05:53:47|0.80422
05:53:49|0.80422
05:53:50|0.80446
05:53:51|0.80463
05:53:52|0.80463
05:53:53|0.80463
05:53:54|0.80493
05:53:56|0.80493
05:53:57|0.80493
05:53:58|0.80493
05:53:58|0.80493
05:54:00|0.80493
05:54:01|0.80471
05:54:02|0.80471
05:54:02|0.80471
05:54:04|0.80471
05:54:05|0.80471
05:54:06|0.80471
05:54:07|0.80471
05:54:08|0.80471
05:54:09|0.80449
05:54:10|0.80449
05:54:11|0.80449
05:54:12|0.80449
05:54:14|0.80449
05:54:14|0.80449
05:54:16|0.80449
05:54:16|0.80402
05:54:18|0.8039
05:54:18|0.80399
05:54:19|0.80399
05:54:22|0.80399
05:54:23|0.80399
05:54:24|0.80363
05:54:25|0.80375
05:54:26|0.80375
05:54:27|0.80333
05:54:28|0.80333
05:54:29|0.80351
05:54:30|0.80351
05:54:31|0.80359
05:54:32|0.80359
05:54:33|0.80359
05:54:34|0.80359
05:54:35|0.80359
05:54:36|0.80359
05:54:38|0.80359
05:54:39|0.80359
05:54:40|0.80359
05:54:41|0.80359
05:54:44|0.80359
05:54:46|0.80359
05:54:46|0.80359
05:54:47|0.80359
05:54:49|0.80359
05:54:50|0.80359
05:54:51|0.80359
05:54:52|0.80359
05:54:53|0.80359
05:54:54|0.80359
05:54:55|0.80359
05:54:55|0.80359
05:54:57|0.80359
05:54:57|0.80359
05:54:59|0.80359
05:55:00|0.80359
05:55:01|0.80359
05:55:02|0.80359
05:55:03|0.80359
05:55:05|0.80359
05:55:06|0.80359
05:55:07|0.80359
05:55:07|0.80359
05:55:09|0.80359
05:55:09|0.80383
05:55:10|0.80383
05:55:11|0.80383
05:55:12|0.80383
05:55:14|0.80383
05:55:15|0.80392
05:55:17|0.80392
05:55:17|0.80392
05:55:18|0.80392
05:55:19|0.80392
05:55:20|0.80392
05:55:21|0.80392
05:55:22|0.80392
05:55:23|0.80422
05:55:24|0.80422
05:55:25|0.80422
05:55:26|0.80422
05:55:27|0.80422
05:55:28|0.80422
05:55:29|0.80422
05:55:31|0.80422
05:55:32|0.80414
05:55:32|0.80414
05:55:33|0.80433
05:55:34|0.80433
05:55:36|0.80422
05:55:37|0.80422
05:55:39|0.80453
05:55:39|0.80453
05:55:40|0.80471
05:55:42|0.80453
05:55:42|0.80453
05:55:43|0.80463
05:55:45|0.80463
05:55:45|0.80413
05:55:46|0.80424
05:55:48|0.80424
05:55:49|0.80392
05:55:50|0.80392
05:55:51|0.80392
05:55:52|0.80392
05:55:53|0.80392
05:55:54|0.804
05:55:55|0.804
05:55:57|0.80422
05:55:57|0.80422
05:55:58|0.80422
05:55:59|0.80441
05:56:00|0.80433
05:56:02|0.80412
05:56:03|0.80412
05:56:03|0.80381
05:56:04|0.80381
05:56:05|0.80381
05:56:07|0.80394
05:56:08|0.8039
05:56:10|0.8039
05:56:10|0.8039
05:56:11|0.80382
05:56:13|0.80372
05:56:13|0.80372
05:56:15|0.80372
05:56:16|0.80372
05:56:17|0.80372
05:56:18|0.80372
05:56:19|0.80372
05:56:20|0.80377
05:56:21|0.80377
05:56:22|0.80382
05:56:23|0.80382
05:56:25|0.8038
05:56:26|0.80397
05:56:27|0.80372
05:56:27|0.80372
05:56:28|0.80372
05:56:29|0.80372
05:56:30|0.80372
05:56:31|0.80372
05:56:32|0.80389
05:56:33|0.80389
05:56:34|0.80389
05:56:35|0.80389
05:56:36|0.80389
05:56:38|0.80378
05:56:40|0.80378
05:56:40|0.80383
05:56:42|0.80383
05:56:42|0.80383
05:56:44|0.80386
05:56:44|0.80389
05:56:46|0.80401
05:56:47|0.80401
05:56:48|0.80387
05:56:49|0.80387
05:56:50|0.80387
05:56:51|0.80387
05:56:52|0.8038
05:56:53|0.8038
05:56:54|0.80398
05:56:55|0.80398
05:56:56|0.80398
05:56:57|0.80398
05:56:58|0.80398
05:57:00|0.80398
05:57:00|0.80398
05:57:02|0.80404
05:57:02|0.80423
05:57:03|0.8046
05:57:05|0.8046
05:57:06|0.8046
05:57:07|0.80424
05:57:08|0.80423
05:57:09|0.80492
05:57:10|0.80492
05:57:11|0.80492
05:57:12|0.80492
05:57:13|0.8047
05:57:14|0.8047
05:57:16|0.8047
05:57:17|0.8047
05:57:18|0.8047
05:57:19|0.80471
05:57:19|0.80471
05:57:21|0.80471
05:57:22|0.80471
05:57:23|0.80471
05:57:24|0.80511
05:57:25|0.80511
05:57:26|0.80511
05:57:27|0.80511
05:57:29|0.80511
05:57:30|0.80511
05:57:30|0.80511
05:57:31|0.80511
05:57:32|0.80511
05:57:33|0.80511
05:57:34|0.80511
05:57:36|0.80595
05:57:36|0.80595
05:57:38|0.80595
05:57:38|0.80595
05:57:40|0.80596
05:57:42|0.80596
05:57:43|0.806
05:57:45|0.806
05:57:46|0.80575
05:57:47|0.80543
05:57:48|0.80543
05:57:49|0.80543
05:57:50|0.80543
05:57:51|0.80547
05:57:52|0.80548
05:57:54|0.80548
05:57:55|0.80548
05:57:55|0.80548
05:57:56|0.80548
05:57:58|0.80548
05:57:59|0.80548
05:58:00|0.80548
05:58:02|0.80548
05:58:03|0.80548
05:58:03|0.80548
05:58:04|0.80548
05:58:06|0.80548
05:58:07|0.80548
05:58:07|0.80548
05:58:08|0.80548
05:58:09|0.80548
05:58:10|0.80519
05:58:11|0.80519
05:58:12|0.80519
05:58:14|0.80519
05:58:15|0.80519
05:58:16|0.8052
05:58:17|0.8052
05:58:18|0.8052
05:58:19|0.80517
05:58:21|0.80517
05:58:21|0.80517
05:58:23|0.80517
05:58:23|0.80517
05:58:24|0.80517
05:58:25|0.80517
05:58:26|0.80517
05:58:28|0.80517
05:58:28|0.80517
05:58:29|0.80517
05:58:30|0.80517
05:58:32|0.80517
05:58:32|0.80517
05:58:34|0.80517
05:58:35|0.80526
05:58:36|0.80512
05:58:37|0.80512
05:58:37|0.80516
05:58:39|0.80516
05:58:40|0.80516
05:58:42|0.80516
05:58:42|0.80516
05:58:43|0.80509
05:58:45|0.80509
05:58:46|0.80509
05:58:47|0.80509
05:58:48|0.80509
05:58:49|0.80509
05:58:50|0.80509
05:58:51|0.80525
05:58:52|0.80525
05:58:54|0.80525
05:58:55|0.80525
05:58:56|0.80508
05:58:57|0.80508
05:58:58|0.80488
05:59:00|0.80488
05:59:01|0.8049
05:59:02|0.8049
05:59:03|0.8049
05:59:03|0.80492
05:59:04|0.80492
05:59:05|0.80497
05:59:06|0.80497
05:59:08|0.80499
05:59:08|0.80499
05:59:10|0.805
05:59:11|0.805
05:59:11|0.805
05:59:13|0.805
05:59:14|0.805
05:59:14|0.805
05:59:16|0.805
05:59:16|0.805
05:59:18|0.805
05:59:18|0.805
05:59:19|0.805
05:59:21|0.80483
05:59:21|0.80483
05:59:23|0.80483
05:59:24|0.80483
05:59:25|0.80511
05:59:26|0.80511
05:59:27|0.80511
05:59:28|0.80511
05:59:29|0.80511
05:59:30|0.80511
05:59:31|0.80511
05:59:32|0.80511
05:59:33|0.80503
05:59:34|0.80503
05:59:35|0.80503
05:59:36|0.80501
05:59:37|0.80501
05:59:38|0.80501
05:59:39|0.80501
05:59:40|0.80501
05:59:41|0.80501
05:59:43|0.80501
05:59:44|0.80501
05:59:45|0.80501
05:59:46|0.80501
05:59:48|0.80501
05:59:49|0.80501
05:59:50|0.80501
05:59:51|0.80501
05:59:52|0.80501
05:59:53|0.80501
05:59:54|0.80501
05:59:55|0.80501
05:59:57|0.80478
05:59:58|0.80478
05:59:59|0.80478
06:00:00|0.80478
06:00:02|0.80478
06:00:03|0.80478
06:00:04|0.80478
06:00:05|0.80525
06:00:05|0.80525
06:00:07|0.80525
06:00:08|0.80525
06:00:09|0.80525
06:00:10|0.80525
06:00:10|0.80525
06:00:12|0.80525
06:00:13|0.80594
06:00:14|0.80594
06:00:15|0.80594
06:00:16|0.80594
06:00:17|0.80594
06:00:18|0.80577
06:00:19|0.80614
06:00:20|0.80614
06:00:21|0.80587
06:00:22|0.80561
06:00:23|0.80492
06:00:24|0.8051
06:00:25|0.8051
06:00:26|0.8051
06:00:27|0.8051
06:00:28|0.80491
06:00:29|0.80473
06:00:31|0.80473
06:00:31|0.80473
06:00:32|0.80453
06:00:34|0.80439
06:00:34|0.80439
06:00:35|0.80486
06:00:36|0.80486
06:00:37|0.80486
06:00:39|0.80431
06:00:39|0.80409
06:00:41|0.80409
06:00:41|0.80409
06:00:43|0.80409
06:00:45|0.80393
06:00:47|0.80405
06:00:48|0.80405
06:00:48|0.80405
06:00:49|0.80405
06:00:51|0.80405
06:00:51|0.80405
06:00:53|0.80405
06:00:54|0.80405
06:00:54|0.80405
06:00:56|0.80384
06:00:58|0.80391
06:00:59|0.80391
06:01:00|0.80391
06:01:00|0.80383
06:01:03|0.80398
06:01:05|0.80351
06:01:05|0.80262
06:01:07|0.80262
06:01:08|0.80299
06:01:08|0.80299
06:01:09|0.80285
06:01:10|0.80285
06:01:12|0.80285
06:01:13|0.80299
06:01:13|0.80296
06:01:15|0.80296
06:01:16|0.80296
06:01:17|0.80285
06:01:18|0.80285
06:01:19|0.80285
06:01:21|0.80285
06:01:22|0.80285
06:01:22|0.80285
06:01:23|0.80285
06:01:25|0.80285
06:01:25|0.80285
06:01:26|0.80299
06:01:27|0.80284
06:01:28|0.80284
06:01:29|0.80284
06:01:30|0.80286
06:01:31|0.80286
06:01:32|0.80286
06:01:34|0.80287
06:01:34|0.80284
06:01:35|0.80284
06:01:37|0.80284
06:01:37|0.80293
06:01:39|0.80293
06:01:40|0.80293
06:01:41|0.80293
06:01:42|0.80293
06:01:42|0.80293
06:01:44|0.80293
06:01:45|0.80293
06:01:46|0.80293
06:01:48|0.80293
06:01:50|0.80293
06:01:51|0.80293
06:01:52|0.80293
06:01:52|0.80293
06:01:53|0.80293
06:01:54|0.80293
06:01:56|0.80317
06:01:57|0.80317
06:01:59|0.80317
06:01:59|0.80317
06:02:00|0.80296
06:02:02|0.80296
06:02:03|0.80299
06:02:03|0.80304
06:02:04|0.80301
06:02:06|0.80301
06:02:07|0.80301
06:02:08|0.80301
06:02:08|0.80301
06:02:10|0.80301
06:02:11|0.80301
06:02:12|0.80301
06:02:12|0.80238
06:02:13|0.80209
06:02:15|0.80227
06:02:16|0.80227
06:02:17|0.80227
06:02:18|0.80238
06:02:19|0.80238
06:02:20|0.80238
06:02:21|0.80238
06:02:22|0.80238
06:02:23|0.80238
06:02:24|0.80238
06:02:25|0.80238
06:02:26|0.80238
06:02:27|0.80293
06:02:28|0.80293
06:02:29|0.80331
06:02:30|0.80331
06:02:32|0.80331
06:02:32|0.80331
06:02:33|0.80331
06:02:34|0.80331
06:02:35|0.80331
06:02:37|0.80331
06:02:37|0.80331
06:02:38|0.80331
06:02:40|0.80331
06:02:41|0.80331
06:02:42|0.80331
06:02:42|0.80331
06:02:43|0.80331
06:02:45|0.80331
06:02:47|0.80331
06:02:47|0.80331
06:02:49|0.80331
06:02:49|0.80317
06:02:50|0.80317
06:02:52|0.80317
06:02:53|0.80317
06:02:54|0.80317
06:02:56|0.80317
06:02:56|0.80317
06:02:58|0.80317
06:02:59|0.80317
06:03:00|0.80317
06:03:01|0.80317
06:03:02|0.80317
06:03:03|0.80305
06:03:04|0.80305
06:03:05|0.80305
06:03:06|0.80305
06:03:07|0.80305
06:03:09|0.80305
06:03:10|0.80305
06:03:11|0.80309
06:03:12|0.80284
06:03:13|0.80284
06:03:13|0.80284
06:03:14|0.80284
06:03:15|0.80284
06:03:17|0.80284
06:03:18|0.80284
06:03:19|0.80284
06:03:20|0.80284
06:03:21|0.80284
06:03:22|0.80284
06:03:23|0.80284
06:03:24|0.80284
06:03:25|0.80284
06:03:26|0.80284
06:03:27|0.80284
06:03:28|0.80284
06:03:29|0.80284
06:03:30|0.80284
06:03:32|0.80284
06:03:32|0.80284
06:03:34|0.80284
06:03:34|0.80284
06:03:35|0.80284
06:03:36|0.80284
06:03:37|0.80284
06:03:38|0.80284
06:03:39|0.80284
06:03:41|0.80284
06:03:42|0.80284
06:03:42|0.80284
06:03:43|0.80284
06:03:45|0.80284
06:03:47|0.80284
06:03:47|0.80284
06:03:49|0.80284
06:03:50|0.80284
06:03:51|0.80284
06:03:52|0.80284
06:03:54|0.80284
06:03:54|0.80284
06:03:56|0.80284
06:03:56|0.80284
06:03:58|0.80284
06:03:59|0.80284
06:04:00|0.80284
06:04:02|0.80284
06:04:02|0.80284
06:04:04|0.80284
06:04:05|0.80284
06:04:06|0.80284
06:04:07|0.80284
06:04:09|0.80284
06:04:10|0.80284
06:04:11|0.80327
06:04:11|0.80327
06:04:12|0.80327
06:04:13|0.80327
06:04:15|0.80327
06:04:16|0.80327
06:04:16|0.80327
06:04:19|0.80327
06:04:20|0.80327
06:04:21|0.80327
06:04:22|0.80327
06:04:23|0.80327
06:04:23|0.80327
06:04:25|0.80327
06:04:26|0.80403
06:04:27|0.80403
06:04:28|0.80403
06:04:29|0.80403
06:04:30|0.80378
06:04:31|0.80378
06:04:32|0.80378
06:04:33|0.80379
06:04:34|0.80379
06:04:35|0.80375
06:04:36|0.80375
06:04:37|0.80375
06:04:38|0.80375
06:04:39|0.80375
06:04:40|0.80375
06:04:41|0.80375
06:04:42|0.80375
06:04:44|0.80375
06:04:44|0.80374
06:04:45|0.80374
06:04:47|0.80374
06:04:47|0.80389
06:04:49|0.80389
06:04:51|0.80361
06:04:52|0.80361
06:04:53|0.80361
06:04:54|0.8038
06:04:55|0.8038
06:04:56|0.8037
06:04:57|0.8037
06:04:58|0.8037
06:04:59|0.80366
06:05:00|0.80366
06:05:02|0.80366
06:05:02|0.80366
06:05:03|0.80366
06:05:04|0.80366
06:05:05|0.80366
06:05:06|0.80366
06:05:07|0.80366
06:05:08|0.80366
06:05:09|0.8043
06:05:10|0.8043
06:05:11|0.80411
06:05:12|0.80411
06:05:14|0.80415
06:05:15|0.80415
06:05:16|0.80415
06:05:17|0.80388
06:05:18|0.80388
06:05:19|0.80388
06:05:20|0.80385
06:05:21|0.80385
06:05:22|0.8037
06:05:23|0.8037
06:05:24|0.80449
06:05:26|0.80469
06:05:26|0.80469
06:05:27|0.80474
06:05:28|0.80474
06:05:29|0.80495
06:05:30|0.80495
06:05:31|0.80505
06:05:32|0.80505
06:05:33|0.80514
06:05:35|0.80509
06:05:36|0.80509
06:05:37|0.80488
06:05:38|0.80488
06:05:38|0.80415
06:05:39|0.80415
06:05:41|0.80415
06:05:42|0.80398
06:05:44|0.80398
06:05:44|0.80401
06:05:45|0.80401
06:05:47|0.80398
06:05:48|0.80398
06:05:50|0.80363
06:05:52|0.80363
06:05:53|0.80366
06:05:54|0.80367
06:05:54|0.80367
06:05:55|0.80367
06:05:57|0.8036
06:05:58|0.80358
06:05:59|0.80358
06:06:00|0.80358
06:06:01|0.80358
06:06:02|0.80358
06:06:03|0.80326
06:06:04|0.80326
06:06:05|0.80326
06:06:07|0.80364
06:06:08|0.80364
06:06:09|0.80364
06:06:10|0.80364
06:06:11|0.80364
06:06:11|0.80364
06:06:13|0.80364
06:06:14|0.80364
06:06:15|0.80359
06:06:15|0.80359
06:06:17|0.80359
06:06:18|0.80359
06:06:19|0.80359
06:06:20|0.80359
06:06:21|0.80359
06:06:23|0.80376
06:06:23|0.80378
06:06:24|0.80378
06:06:26|0.80378
06:06:27|0.80378
06:06:28|0.80378
06:06:29|0.80378
06:06:29|0.80377
06:06:31|0.80377
06:06:32|0.80377
06:06:34|0.80372
06:06:34|0.80372
06:06:35|0.80372
06:06:36|0.80349
06:06:38|0.80293
06:06:38|0.80286
06:06:39|0.80286
06:06:41|0.80286
06:06:42|0.80286
06:06:43|0.80286
06:06:43|0.80243
06:06:45|0.80243
06:06:45|0.80302
06:06:46|0.80302
06:06:49|0.80302
06:06:49|0.80302
06:06:51|0.80317
06:06:52|0.80317
06:06:53|0.80317
06:06:54|0.80317
06:06:56|0.80317
06:06:57|0.80273
06:06:58|0.80273
06:06:58|0.80273
06:07:00|0.80273
06:07:01|0.80273
06:07:02|0.80273
06:07:03|0.80273
06:07:04|0.80273
06:07:05|0.80273
06:07:07|0.80273
06:07:07|0.80289
06:07:08|0.80289
06:07:10|0.80289
06:07:10|0.80289
06:07:11|0.80289
06:07:13|0.80289
06:07:14|0.80332
06:07:15|0.80332
06:07:16|0.80332
06:07:17|0.80332
06:07:18|0.80332
06:07:19|0.80332
06:07:20|0.80298
06:07:21|0.80298
06:07:22|0.80298
06:07:23|0.80298
06:07:24|0.80298
06:07:25|0.80298
06:07:26|0.80298
06:07:28|0.80298
06:07:29|0.80298
06:07:29|0.80298
06:07:30|0.80298
06:07:33|0.80298
06:07:33|0.80298
06:07:34|0.80298
06:07:36|0.80298
06:07:36|0.80298
06:07:37|0.80298
06:07:38|0.80298
06:07:40|0.80367
06:07:41|0.80367
06:07:42|0.80367
06:07:43|0.80367
06:07:44|0.80367
06:07:45|0.80342
06:07:46|0.80342
06:07:47|0.80342
06:07:48|0.80342
06:07:49|0.80342
06:07:51|0.80342
06:07:52|0.80314
06:07:53|0.80314
06:07:55|0.80314
06:07:57|0.80314
06:07:58|0.80314
06:07:58|0.80326
06:08:00|0.80326
06:08:01|0.80345
06:08:02|0.8037
06:08:03|0.8037
06:08:05|0.8037
06:08:06|0.80436
06:08:07|0.80436
06:08:07|0.80436
06:08:09|0.80436
06:08:10|0.80436
06:08:11|0.80461
06:08:12|0.80461
06:08:13|0.80543
06:08:14|0.80546
06:08:16|0.80546
06:08:17|0.80546
06:08:18|0.80526
06:08:19|0.80526
06:08:20|0.80526
06:08:20|0.80505
06:08:22|0.80505
06:08:23|0.80505
06:08:23|0.80505
06:08:25|0.80505
06:08:26|0.80505
06:08:27|0.80505
06:08:28|0.80505
06:08:29|0.80466
06:08:30|0.80466
06:08:31|0.80466
06:08:32|0.80466
06:08:33|0.80466
06:08:34|0.80466
06:08:35|0.80466
06:08:36|0.80466
06:08:37|0.80466
06:08:38|0.80466
06:08:39|0.80466
06:08:40|0.80466
06:08:41|0.80466
06:08:42|0.80428
06:08:43|0.80428
06:08:44|0.80428
06:08:45|0.80428
06:08:46|0.80428
06:08:47|0.80428
06:08:48|0.80416
06:08:49|0.80416
06:08:50|0.80416
06:08:52|0.80416
06:08:54|0.80439
06:08:54|0.80444
06:08:56|0.80444
06:08:57|0.80444
06:08:59|0.80444
06:08:59|0.80444
06:09:01|0.80444
06:09:01|0.80444
06:09:03|0.80444
06:09:03|0.80444
06:09:04|0.80444
06:09:05|0.8045
06:09:07|0.80444
06:09:07|0.80444
06:09:08|0.80444
06:09:09|0.80444
06:09:10|0.80444
06:09:11|0.80444
06:09:13|0.80444
06:09:14|0.80386
06:09:16|0.80349
06:09:16|0.80336
06:09:17|0.80336
06:09:19|0.80336
06:09:19|0.80336
06:09:21|0.80336
06:09:21|0.80336
06:09:23|0.80336
06:09:24|0.80336
06:09:25|0.80336
06:09:26|0.80336
06:09:27|0.80336
06:09:29|0.80356
06:09:29|0.80356
06:09:31|0.80356
06:09:31|0.80356
06:09:32|0.80356
06:09:34|0.80356
06:09:34|0.80356
06:09:36|0.80356
06:09:36|0.80356
06:09:37|0.80356
06:09:39|0.80356
06:09:39|0.80356
06:09:40|0.80356
06:09:41|0.80356
06:09:42|0.80356
06:09:44|0.80356
06:09:44|0.80356
06:09:45|0.80356
06:09:47|0.80356
06:09:48|0.80356
06:09:49|0.80356
06:09:49|0.80356
06:09:50|0.80356
06:09:52|0.80356
06:09:52|0.80356
06:09:54|0.80356
06:09:56|0.80356
06:09:56|0.80356
06:09:58|0.80356
06:09:59|0.80356
06:10:01|0.80356
06:10:02|0.80356
06:10:03|0.80356
06:10:04|0.80356
06:10:05|0.80356
06:10:06|0.80356
06:10:07|0.80356
06:10:08|0.80356
06:10:09|0.80348
06:10:10|0.80348
06:10:11|0.80348
06:10:13|0.80348
06:10:13|0.80348
06:10:14|0.80348
06:10:15|0.80348
06:10:17|0.80348
06:10:18|0.80348
06:10:19|0.80348
06:10:20|0.80348
06:10:21|0.80348
06:10:22|0.80348
06:10:23|0.80348
06:10:24|0.80348
06:10:25|0.80348
06:10:26|0.80348
06:10:27|0.80348
06:10:28|0.80348
06:10:29|0.80348
06:10:30|0.80348
06:10:31|0.80284
06:10:32|0.80284
06:10:33|0.80284
06:10:35|0.80276
06:10:36|0.80276
06:10:36|0.80296
06:10:37|0.80296
06:10:38|0.80296
06:10:39|0.80296
06:10:41|0.80324
06:10:42|0.80324
06:10:42|0.80324
06:10:44|0.80324
06:10:45|0.80324
06:10:45|0.80324
06:10:47|0.80324
06:10:48|0.8025
06:10:49|0.8025
06:10:50|0.8025
06:10:51|0.8025
06:10:52|0.8025
06:10:53|0.8025
06:10:55|0.8024
06:10:57|0.80274
06:10:58|0.80274
06:10:59|0.803
06:11:00|0.803
06:11:01|0.803
06:11:02|0.803
06:11:03|0.803
06:11:04|0.803
06:11:05|0.803
06:11:06|0.803
06:11:08|0.803
06:11:09|0.803
06:11:10|0.803
06:11:11|0.803
06:11:11|0.803
06:11:12|0.803
06:11:14|0.803
06:11:15|0.803
06:11:16|0.803
06:11:17|0.803
06:11:18|0.803
06:11:19|0.803
06:11:20|0.803
06:11:21|0.803
06:11:22|0.803
06:11:23|0.803
06:11:24|0.803
06:11:25|0.803
06:11:26|0.80423
06:11:27|0.80423
06:11:28|0.80423
06:11:29|0.80423
06:11:30|0.80414
06:11:32|0.80414
06:11:33|0.80414
06:11:34|0.80414
06:11:34|0.80414
06:11:35|0.80414
06:11:36|0.80414
06:11:38|0.80414
06:11:39|0.80414
06:11:40|0.80414
06:11:41|0.80414
06:11:42|0.80414
06:11:43|0.80373
06:11:43|0.80373
06:11:45|0.80373
06:11:46|0.80373
06:11:46|0.80328
06:11:48|0.80328
06:11:49|0.80328
06:11:50|0.80328
06:11:51|0.80328
06:11:53|0.80328
06:11:53|0.80328
06:11:55|0.80328
06:11:57|0.80328
06:11:57|0.80328
06:11:59|0.80328
06:12:00|0.80328
06:12:02|0.80328
06:12:04|0.80342
06:12:05|0.80342
06:12:06|0.80342
06:12:07|0.80342
06:12:08|0.80342
06:12:09|0.80342
06:12:10|0.80342
06:12:11|0.80342
06:12:12|0.80342
06:12:13|0.80342
06:12:14|0.80342
06:12:15|0.80342
06:12:16|0.80342
06:12:18|0.80342
06:12:19|0.80342
06:12:20|0.80342
06:12:20|0.80342
06:12:22|0.80342
06:12:22|0.80326
06:12:24|0.80331
06:12:25|0.80331
06:12:26|0.80331
06:12:27|0.80331
06:12:28|0.80331
06:12:29|0.80331
06:12:30|0.80331
06:12:31|0.80331
06:12:32|0.80331
06:12:34|0.80331
06:12:36|0.80331
06:12:36|0.80331
06:12:37|0.80307
06:12:38|0.80316
06:12:39|0.80316
06:12:40|0.80316
06:12:41|0.80316
06:12:42|0.80316
06:12:44|0.80316
06:12:44|0.80316
06:12:45|0.80316
06:12:47|0.80316
06:12:48|0.80316
06:12:48|0.80316
06:12:50|0.80316
06:12:51|0.80274
06:12:51|0.80274
06:12:53|0.80274
06:12:54|0.80274
06:12:56|0.80274
06:12:56|0.80274
06:12:58|0.80274
06:12:59|0.80274
06:13:01|0.80274
06:13:02|0.80274
06:13:03|0.80274
06:13:03|0.80274
06:13:05|0.80321
06:13:07|0.80321
06:13:08|0.80321
06:13:09|0.80321
06:13:10|0.80321
06:13:11|0.80321
06:13:12|0.80321
06:13:13|0.80321
06:13:14|0.80321
06:13:15|0.80321
06:13:16|0.80321
06:13:17|0.80321
06:13:18|0.80321
06:13:20|0.80321
06:13:21|0.80309
06:13:21|0.80309
06:13:22|0.80309
06:13:23|0.80309
06:13:25|0.80309
06:13:25|0.80309
06:13:26|0.80309
06:13:27|0.80309
06:13:28|0.80309
06:13:30|0.8031
06:13:31|0.8031
06:13:32|0.8031
06:13:33|0.80306
06:13:34|0.80306
06:13:34|0.80306
06:13:36|0.80306
06:13:38|0.80306
06:13:38|0.80306
06:13:40|0.80306
06:13:40|0.80306
06:13:41|0.80306
06:13:43|0.80306
06:13:43|0.80306
06:13:44|0.80306
06:13:45|0.80306
06:13:46|0.80306
06:13:47|0.80334
06:13:49|0.80334
06:13:50|0.80334
06:13:51|0.80334
06:13:51|0.80334
06:13:53|0.80334
06:13:54|0.80356
06:13:55|0.80356
06:13:57|0.80356
06:13:58|0.80333
06:13:58|0.80327
06:13:59|0.80327
06:14:00|0.80327
06:14:02|0.80304
06:14:02|0.80304
06:14:05|0.80304
06:14:06|0.80274
06:14:07|0.80274
06:14:08|0.80232
06:14:10|0.80232
06:14:11|0.80239
06:14:12|0.80246
06:14:13|0.80246
06:14:14|0.80246
06:14:15|0.80227
06:14:16|0.80227
06:14:17|0.80204
06:14:18|0.80204
06:14:19|0.80204
06:14:20|0.80204
06:14:21|0.80221
06:14:22|0.80221
06:14:23|0.80221
06:14:24|0.80221
06:14:26|0.80221
06:14:26|0.80221
06:14:27|0.80221
06:14:28|0.80221
06:14:29|0.80221
06:14:31|0.80206
06:14:32|0.80206
06:14:32|0.80206
06:14:33|0.80202
06:14:35|0.80166
06:14:36|0.80157
06:14:37|0.80157
06:14:38|0.80167
06:14:38|0.80167
06:14:40|0.80212
06:14:41|0.80212
06:14:42|0.80212
06:14:43|0.80212
06:14:44|0.80212
06:14:45|0.80212
06:14:46|0.80212
06:14:47|0.80212
06:14:48|0.80212
06:14:49|0.80212
06:14:50|0.80184
06:14:51|0.80184
06:14:52|0.80196
06:14:53|0.80196
06:14:54|0.80196
06:14:55|0.80173
06:14:56|0.80173
06:14:57|0.80135
06:14:58|0.80135
06:15:00|0.80143
06:15:01|0.80136
06:15:02|0.8017
06:15:03|0.8017
06:15:04|0.8017
06:15:05|0.8017
06:15:06|0.80194
06:15:07|0.80194
06:15:08|0.80194
06:15:10|0.80206
06:15:10|0.80189
06:15:11|0.80189
06:15:13|0.80212
06:15:14|0.80212
06:15:15|0.80239
06:15:16|0.80239
06:15:17|0.80239
06:15:18|0.80239
06:15:19|0.80239
06:15:20|0.80244
06:15:21|0.80244
06:15:23|0.80244
06:15:24|0.80244
06:15:24|0.80253
06:15:26|0.80253
06:15:26|0.80253
06:15:27|0.80275
06:15:29|0.80275
06:15:29|0.80265
06:15:30|0.80265
06:15:31|0.80265
06:15:33|0.80265
06:15:33|0.80265
06:15:35|0.80265
06:15:35|0.80265
06:15:36|0.80303
06:15:37|0.80303
06:15:39|0.80303
06:15:40|0.80303
06:15:41|0.80303
06:15:41|0.80303
06:15:43|0.80303
06:15:43|0.80303
06:15:44|0.80303
06:15:46|0.80303
06:15:46|0.80303
06:15:47|0.80303
06:15:49|0.80303
06:15:50|0.80303
06:15:51|0.80303
06:15:53|0.80303
06:15:53|0.80303
06:15:55|0.80303
06:15:56|0.80303
06:15:56|0.80303
06:15:57|0.80303
06:15:59|0.80303
06:16:01|0.80303
06:16:01|0.80303
06:16:03|0.80303
06:16:04|0.80303
06:16:05|0.80213
06:16:05|0.80213
06:16:08|0.80213
06:16:08|0.80213
06:16:09|0.80213
06:16:11|0.80213
06:16:12|0.80213
06:16:13|0.80213
06:16:14|0.80213
06:16:15|0.80213
06:16:16|0.80227
06:16:17|0.80227
06:16:18|0.80243
06:16:18|0.80243
06:16:20|0.80243
06:16:21|0.80243
06:16:22|0.80243
06:16:23|0.80243
06:16:24|0.80213
06:16:25|0.80213
06:16:26|0.80213
06:16:28|0.80213
06:16:29|0.80213
06:16:30|0.80232
06:16:30|0.80232
06:16:32|0.80232
06:16:33|0.80232
06:16:33|0.80275
06:16:35|0.80275
06:16:35|0.80275
06:16:37|0.80275
06:16:38|0.80275
06:16:39|0.80275
06:16:40|0.80275
06:16:41|0.80275
06:16:42|0.80275
06:16:43|0.80275
06:16:44|0.80275
06:16:46|0.80275
06:16:46|0.80275
06:16:47|0.80275
06:16:48|0.80275
06:16:49|0.80275
06:16:50|0.80275
06:16:51|0.80275
06:16:53|0.80275
06:16:53|0.80275
06:16:54|0.80275
06:16:55|0.80275
06:16:57|0.80275
06:16:57|0.80275
06:16:59|0.80275
06:17:01|0.80275
06:17:03|0.80275
06:17:03|0.80275
06:17:05|0.80275
06:17:05|0.80275
06:17:06|0.80275
06:17:08|0.80275
06:17:09|0.80275
06:17:09|0.80275
06:17:11|0.80275
06:17:11|0.80275
06:17:12|0.80275
06:17:14|0.80275
06:17:14|0.80275
06:17:15|0.80275
06:17:17|0.80275
06:17:17|0.80275
06:17:18|0.80275
06:17:19|0.80366
06:17:20|0.80366
06:17:21|0.80366
06:17:22|0.80366
06:17:24|0.80361
06:17:25|0.80361
06:17:26|0.80303
06:17:27|0.80303
06:17:28|0.80268
06:17:29|0.80268
06:17:30|0.80271
06:17:31|0.80271
06:17:32|0.80269
06:17:33|0.80269
06:17:35|0.80275
06:17:35|0.803
06:17:36|0.80274
06:17:37|0.80274
06:17:38|0.80274
06:17:40|0.80277
06:17:40|0.80267
06:17:42|0.80267
06:17:43|0.8027
06:17:43|0.8027
06:17:45|0.80292
06:17:47|0.80292
06:17:47|0.80299
06:17:48|0.80299
06:17:50|0.80294
06:17:50|0.80285
06:17:51|0.80285
06:17:52|0.80277
06:17:53|0.80277
06:17:54|0.80277
06:17:55|0.80286
06:17:57|0.80286
06:17:57|0.80286
06:17:58|0.80291
06:18:01|0.80291
06:18:02|0.80291
06:18:03|0.80291
06:18:04|0.80291
06:18:05|0.80296
06:18:06|0.80296
06:18:07|0.80312
06:18:08|0.80312
06:18:10|0.80321
06:18:11|0.80321
06:18:11|0.80312
06:18:13|0.80305
06:18:13|0.80305
06:18:14|0.80306
06:18:16|0.80306
06:18:17|0.80313
06:18:17|0.80313
06:18:19|0.80313
06:18:20|0.80325
06:18:21|0.80325
06:18:22|0.80324
06:18:23|0.80324
06:18:24|0.80324
06:18:25|0.80324
06:18:26|0.80316
06:18:28|0.80316
06:18:28|0.80316
06:18:29|0.80324
06:18:30|0.80324
06:18:31|0.80346
06:18:33|0.80346
06:18:34|0.80346
06:18:34|0.80346
06:18:36|0.80346
06:18:36|0.80346
06:18:38|0.80346
06:18:39|0.80346
06:18:40|0.80366
06:18:41|0.80366
06:18:42|0.80366
06:18:43|0.80366
06:18:45|0.80366
06:18:45|0.80346
06:18:46|0.80346
06:18:48|0.80346
06:18:49|0.80346
06:18:50|0.80346
06:18:51|0.80346
06:18:52|0.80346
06:18:53|0.80346
06:18:54|0.80346
06:18:55|0.80346
06:18:56|0.80346
06:18:57|0.80346
06:18:58|0.80346
06:18:59|0.80346
06:19:00|0.80346
06:19:01|0.80346
06:19:02|0.80346
06:19:03|0.80346
06:19:05|0.80346
06:19:05|0.80346
06:19:07|0.80346
06:19:07|0.80346
06:19:09|0.80346
06:19:10|0.80376
06:19:11|0.80376
06:19:12|0.80379
06:19:13|0.80379
06:19:13|0.80379
06:19:15|0.80379
06:19:16|0.80379
06:19:18|0.80379
06:19:18|0.80379
06:19:20|0.80379
06:19:20|0.80379
06:19:21|0.80379
06:19:23|0.80379
06:19:24|0.80379
06:19:24|0.80371
06:19:26|0.80371
06:19:26|0.80371
06:19:28|0.80371
06:19:29|0.80371
06:19:29|0.80371
06:19:31|0.80371
06:19:32|0.80371
06:19:33|0.80371
06:19:34|0.80371
06:19:35|0.80371
06:19:36|0.80371
06:19:38|0.80371
06:19:38|0.80371
06:19:40|0.80371
06:19:40|0.80371
06:19:42|0.80371
06:19:42|0.80371
06:19:44|0.80371
06:19:45|0.80371
06:19:45|0.80371
06:19:46|0.80371
06:19:48|0.80371
06:19:49|0.80371
06:19:49|0.80371
06:19:51|0.80371
06:19:52|0.80371
06:19:52|0.80371
06:19:54|0.80371
06:19:54|0.80371
06:19:56|0.80371
06:19:57|0.80371
06:19:58|0.80371
06:19:59|0.80371
06:20:00|0.80371
06:20:01|0.80339
06:20:03|0.80354
06:20:05|0.80354
06:20:07|0.80348
06:20:07|0.80348
06:20:09|0.80338
06:20:10|0.80313
06:20:11|0.80309
06:20:12|0.80309
06:20:13|0.80309
06:20:15|0.80309
06:20:16|0.80309
06:20:16|0.80309
06:20:18|0.80309
06:20:18|0.80309
06:20:20|0.80309
06:20:21|0.80309
06:20:22|0.80309
06:20:23|0.80309
06:20:23|0.80309
06:20:24|0.80309
06:20:26|0.80309
06:20:27|0.80309
06:20:28|0.80309
06:20:29|0.80309
06:20:30|0.80309
06:20:31|0.80288
06:20:32|0.80288
06:20:33|0.80288
06:20:34|0.80288
06:20:35|0.80288
06:20:37|0.80288
06:20:37|0.80288
06:20:38|0.80288
06:20:39|0.80288
06:20:41|0.80288
06:20:41|0.80288
06:20:43|0.80288
06:20:43|0.80288
06:20:45|0.80288
06:20:46|0.80288
06:20:47|0.80288
06:20:48|0.8025
06:20:48|0.80241
06:20:50|0.80241
06:20:51|0.80241
06:20:52|0.80241
06:20:53|0.80241
06:20:54|0.80198
06:20:54|0.80198
06:20:56|0.80197
06:20:57|0.80197
06:20:58|0.80197
06:20:59|0.80191
06:21:00|0.80165
06:21:01|0.80157
06:21:02|0.80132
06:21:03|0.80127
06:21:04|0.80128
06:21:05|0.80128
06:21:06|0.8012
06:21:07|0.80116
06:21:09|0.80116
06:21:11|0.8014
06:21:12|0.80119
06:21:13|0.80119
06:21:15|0.80059
06:21:16|0.80082
06:21:17|0.80082
06:21:18|0.80086
06:21:19|0.80086
06:21:20|0.80056
06:21:21|0.80032
06:21:22|0.80001
06:21:23|0.80049
06:21:24|0.80086
06:21:25|0.80086
06:21:26|0.80034
06:21:27|0.80034
06:21:28|0.80028
06:21:29|0.80028
06:21:31|0.80028
06:21:31|0.80086
06:21:32|0.8012
06:21:34|0.8013
06:21:34|0.8014
06:21:35|0.8014
06:21:36|0.8014
06:21:37|0.80164
06:21:38|0.80164
06:21:39|0.80173
06:21:40|0.80143
06:21:41|0.80161
06:21:42|0.80151
06:21:43|0.80151
06:21:45|0.80151
06:21:45|0.80082
06:21:47|0.80108
06:21:48|0.80108
06:21:48|0.80108
06:21:49|0.80108
06:21:50|0.80108
06:21:52|0.80108
06:21:53|0.80091
06:21:54|0.80091
06:21:54|0.80091
06:21:56|0.801
06:21:56|0.801
06:21:58|0.80126
06:21:59|0.80126
06:22:00|0.80111
06:22:01|0.80078
06:22:03|0.80078
06:22:05|0.80144
06:22:05|0.80125
06:22:07|0.80067
06:22:08|0.80067
06:22:09|0.7995
06:22:10|0.79995
06:22:11|0.7999
06:22:12|0.7997
06:22:13|0.79994
06:22:15|0.79994
06:22:15|0.80006
06:22:17|0.80006
06:22:18|0.79987
06:22:19|0.79987
06:22:20|0.79987
06:22:21|0.79969
06:22:22|0.79969
06:22:23|0.79969
06:22:25|0.79969
06:22:25|0.79969
06:22:26|0.79969
06:22:28|0.79969
06:22:28|0.79969
06:22:29|0.79969
06:22:31|0.79998
06:22:32|0.79998
06:22:33|0.80021
06:22:34|0.80021
06:22:35|0.80011
06:22:37|0.80025
06:22:37|0.80025
06:22:38|0.80025
06:22:40|0.80025
06:22:41|0.80025
06:22:42|0.80025
06:22:43|0.80025
06:22:44|0.80025
06:22:45|0.80025
06:22:46|0.80025
06:22:47|0.80025
06:22:48|0.80025
06:22:50|0.80025
06:22:51|0.80013
06:22:51|0.80013
06:22:53|0.80025
06:22:54|0.80025
06:22:54|0.80025
06:22:56|0.80025
06:22:57|0.80025
06:22:58|0.80025
06:22:58|0.80025
06:23:00|0.80025
06:23:01|0.80026
06:23:02|0.80026
06:23:03|0.80026
06:23:04|0.80026
06:23:06|0.80001
06:23:08|0.80029
06:23:09|0.80029
06:23:10|0.80034
06:23:10|0.80026
06:23:11|0.80026
06:23:13|0.80026
06:23:14|0.79997
06:23:15|0.79997
06:23:16|0.79961
06:23:17|0.79928
06:23:18|0.79914
06:23:20|0.79914
06:23:20|0.79914
06:23:21|0.7987
06:23:22|0.7987
06:23:23|0.7987
06:23:25|0.7987
06:23:26|0.79871
06:23:27|0.79871
06:23:28|0.79871
06:23:30|0.79871
06:23:31|0.79871
06:23:32|0.79871
06:23:33|0.79871
06:23:35|0.79871
06:23:36|0.79871
06:23:37|0.79871
06:23:38|0.79871
06:23:39|0.79871
06:23:41|0.79854
06:23:42|0.79854
06:23:42|0.79859
06:23:43|0.79859
06:23:45|0.79859
06:23:46|0.79859
06:23:46|0.79859
06:23:47|0.79859
06:23:49|0.7986
06:23:49|0.7986
06:23:50|0.7986
06:23:52|0.79846
06:23:52|0.79846
06:23:54|0.79846
06:23:54|0.79846
06:23:56|0.79846
06:23:57|0.79873
06:23:58|0.79873
06:23:59|0.79873
06:24:00|0.79873
06:24:00|0.79873
06:24:02|0.79873
06:24:03|0.79873
06:24:04|0.79873
06:24:05|0.79873
06:24:06|0.79873
06:24:07|0.79873
06:24:08|0.79873
06:24:08|0.79873
06:24:10|0.79873
06:24:11|0.79873
06:24:12|0.79873
06:24:13|0.79941
06:24:15|0.79953
06:24:16|0.79953
06:24:17|0.79953
06:24:18|0.79953
06:24:18|0.79953
06:24:19|0.79953
06:24:20|0.79953
06:24:22|0.79953
06:24:24|0.79953
06:24:25|0.79953
06:24:26|0.79985
06:24:27|0.79985
06:24:28|0.79985
06:24:29|0.79985
06:24:30|0.79985
06:24:31|0.79964
06:24:32|0.79964
06:24:34|0.79964
06:24:34|0.79964
06:24:35|0.79964
06:24:37|0.79909
06:24:37|0.79909
06:24:38|0.79909
06:24:40|0.79909
06:24:41|0.79909
06:24:41|0.79877
06:24:43|0.79873
06:24:44|0.79873
06:24:45|0.79846
06:24:46|0.79846
06:24:47|0.79846
06:24:47|0.79846
06:24:48|0.79846
06:24:49|0.79846
06:24:51|0.79846
06:24:52|0.79886
06:24:52|0.79886
06:24:53|0.79886
06:24:55|0.79886
06:24:56|0.79886
06:24:57|0.79886
06:24:57|0.79886
06:24:58|0.79886
06:25:00|0.79886
06:25:01|0.79839
06:25:02|0.79887
06:25:03|0.79887
06:25:04|0.79887
06:25:05|0.79887
06:25:06|0.79887
06:25:08|0.79887
06:25:10|0.79887
06:25:10|0.79887
06:25:11|0.79887
06:25:12|0.79887
06:25:14|0.79887
06:25:15|0.7986
06:25:16|0.7986
06:25:17|0.7986
06:25:18|0.7986
06:25:19|0.7986
06:25:20|0.7986
06:25:22|0.7986
06:25:22|0.7986
06:25:24|0.79838
06:25:24|0.79829
06:25:26|0.79817
06:25:26|0.79817
06:25:28|0.79832
06:25:29|0.7979
06:25:29|0.7979
06:25:30|0.79775
06:25:32|0.79751
06:25:33|0.79751
06:25:34|0.79751
06:25:35|0.79751
06:25:36|0.79772
06:25:37|0.79772
06:25:39|0.79764
06:25:39|0.79764
06:25:40|0.79764
06:25:41|0.79752
06:25:42|0.79752
06:25:44|0.79763
06:25:44|0.79742
06:25:45|0.79742
06:25:47|0.79756
06:25:48|0.79756
06:25:48|0.7974
06:25:49|0.7974
06:25:50|0.79735
06:25:51|0.79735
06:25:53|0.79735
06:25:53|0.79735
06:25:55|0.79765
06:25:55|0.79794
06:25:57|0.79795
06:25:59|0.79775
06:25:59|0.7979
06:26:01|0.79787
06:26:01|0.79787
06:26:02|0.79765
06:26:03|0.79779
06:26:04|0.79765
06:26:05|0.79765
06:26:06|0.79765
06:26:08|0.7982
06:26:09|0.79818
06:26:10|0.79785
06:26:11|0.79785
06:26:13|0.79785
06:26:14|0.79765
06:26:15|0.79765
06:26:17|0.79784
06:26:17|0.79846
06:26:19|0.79837
06:26:20|0.79824
06:26:21|0.79824
06:26:22|0.79835
06:26:23|0.79835
06:26:24|0.79814
06:26:25|0.79814
06:26:26|0.79809
06:26:28|0.79809
06:26:29|0.79806
06:26:30|0.7981
06:26:30|0.79798
06:26:31|0.79824
06:26:32|0.79814
06:26:33|0.79814
06:26:34|0.79809
06:26:36|0.79809
06:26:37|0.79813
06:26:37|0.79813
06:26:39|0.79813
06:26:39|0.79813
06:26:41|0.79813
06:26:41|0.79803
06:26:43|0.79803
06:26:44|0.79814
06:26:45|0.79827
06:26:46|0.79807
06:26:47|0.79807
06:26:48|0.79806
06:26:50|0.79806
06:26:51|0.79797
06:26:52|0.79801
06:26:53|0.79814
06:26:54|0.79837
06:26:55|0.79837
06:26:55|0.79819
06:26:57|0.79819
06:26:58|0.79819
06:26:58|0.79805
06:27:00|0.79805
06:27:01|0.79815
06:27:02|0.79815
06:27:03|0.79837
06:27:04|0.79855
06:27:05|0.79827
06:27:06|0.79827
06:27:07|0.79869
06:27:08|0.79885
06:27:10|0.79865
06:27:12|0.79865
06:27:13|0.79863
06:27:15|0.79863
06:27:16|0.79863
06:27:16|0.79835
06:27:17|0.79835
06:27:18|0.7984
06:27:19|0.7984
06:27:21|0.79834
06:27:21|0.79834
06:27:23|0.79834
06:27:24|0.79834
06:27:25|0.79803
06:27:25|0.79788
06:27:27|0.79788
06:27:28|0.79805
06:27:29|0.79805
06:27:30|0.7975
06:27:31|0.7975
06:27:32|0.7975
06:27:34|0.7975
06:27:34|0.7975
06:27:36|0.7975
06:27:37|0.7975
06:27:38|0.7975
06:27:38|0.7975
06:27:40|0.7975
06:27:41|0.7975
06:27:43|0.7975
06:27:43|0.79746
06:27:44|0.79746
06:27:46|0.79746
06:27:47|0.79724
06:27:47|0.79724
06:27:49|0.7965
06:27:50|0.79579
06:27:51|0.79567
06:27:52|0.79523
06:27:53|0.79523
06:27:54|0.79565
06:27:55|0.79565
06:27:56|0.79565
06:27:57|0.79574
06:27:58|0.79599
06:27:59|0.7958
06:28:00|0.7958
06:28:01|0.79581
06:28:02|0.79581
06:28:03|0.79605
06:28:05|0.79605
06:28:05|0.79605
06:28:06|0.79605
06:28:08|0.79605
06:28:09|0.79605
06:28:10|0.79655
06:28:12|0.79655
06:28:13|0.79655
06:28:14|0.79631
06:28:15|0.796
06:28:16|0.796
06:28:17|0.796
06:28:18|0.79561
06:28:19|0.79592
06:28:20|0.79592
06:28:22|0.79592
06:28:22|0.79592
06:28:24|0.79592
06:28:25|0.79596
06:28:25|0.79596
06:28:27|0.79596
06:28:27|0.79839
06:28:29|0.79788
06:28:30|0.79788
06:28:31|0.79787
06:28:33|0.79831
06:28:34|0.7984
06:28:35|0.79849
06:28:36|0.79849
06:28:36|0.79849
06:28:38|0.79858
06:28:39|0.79898
06:28:40|0.79882
06:28:41|0.79875
06:28:42|0.79875
06:28:43|0.79875
06:28:44|0.79875
06:28:45|0.79875
06:28:46|0.79875
06:28:47|0.79875
06:28:49|0.79875
06:28:49|0.7987
06:28:51|0.7987
06:28:52|0.7987
06:28:52|0.7987
06:28:53|0.7987
06:28:54|0.7987
06:28:55|0.7987
06:28:56|0.7987
06:28:58|0.7987
06:28:58|0.7987
06:29:00|0.7987
06:29:00|0.7987
06:29:03|0.79851
06:29:04|0.79851
06:29:05|0.79849
06:29:05|0.79848
06:29:07|0.79846
06:29:08|0.79846
06:29:09|0.79846
06:29:10|0.79846
06:29:12|0.79795
06:29:12|0.79795
06:29:14|0.79781
06:29:15|0.79781
06:29:16|0.79781
06:29:17|0.79788
06:29:19|0.79782
06:29:20|0.79782
06:29:20|0.79782
06:29:22|0.79782
06:29:23|0.79782
06:29:23|0.79782
06:29:24|0.79781
06:29:26|0.79781
06:29:26|0.79782
06:29:27|0.79782
06:29:28|0.79782
06:29:30|0.79782
06:29:31|0.79806
06:29:32|0.79806
06:29:33|0.79806
06:29:34|0.79806
06:29:35|0.79814
06:29:37|0.79814
06:29:38|0.79814
06:29:38|0.79814
06:29:40|0.79814
06:29:41|0.79814
06:29:42|0.79814
06:29:43|0.79814
06:29:44|0.79833
06:29:44|0.79833
06:29:46|0.79833
06:29:47|0.79833
06:29:48|0.79833
06:29:49|0.79833
06:29:50|0.79833
06:29:51|0.79833
06:29:52|0.79833
06:29:53|0.79781
06:29:54|0.79781
06:29:56|0.79781
06:29:56|0.79781
06:29:58|0.79781
06:29:58|0.79781
06:30:00|0.7974
06:30:00|0.7974
06:30:02|0.7974
06:30:03|0.7974
06:30:03|0.7979
06:30:05|0.79825
06:30:06|0.79825
06:30:07|0.79825
06:30:08|0.79848
06:30:09|0.79854
06:30:10|0.79894
06:30:11|0.79894
06:30:13|0.79894
06:30:14|0.79894
06:30:14|0.79929
06:30:15|0.79913
06:30:17|0.79913
06:30:19|0.79913
06:30:20|0.79913
06:30:22|0.79913
06:30:22|0.79913
06:30:24|0.79913
06:30:25|0.79955
06:30:27|0.79907
06:30:29|0.79903
06:30:29|0.79906
06:30:30|0.79906
06:30:31|0.79906
06:30:32|0.79906
06:30:33|0.79906
06:30:35|0.79906
06:30:36|0.79906
06:30:36|0.79906
06:30:37|0.79906
06:30:38|0.79882
06:30:39|0.79882
06:30:41|0.79882
06:30:41|0.79882
06:30:43|0.79882
06:30:44|0.79882
06:30:45|0.79882
06:30:45|0.79868
06:30:47|0.79868
06:30:47|0.79799
06:30:49|0.79799
06:30:49|0.79799
06:30:50|0.79799
06:30:52|0.79799
06:30:53|0.79799
06:30:54|0.79799
06:30:55|0.79799
06:30:56|0.79799
06:30:57|0.79799
06:30:58|0.79827
06:30:59|0.79815
06:31:00|0.79815
06:31:01|0.79815
06:31:03|0.79803
06:31:04|0.79803
06:31:06|0.79803
06:31:07|0.79803
06:31:07|0.79803
06:31:08|0.79803
06:31:10|0.79803
06:31:11|0.79803
06:31:11|0.79735
06:31:14|0.79766
06:31:15|0.79766
06:31:17|0.79766
06:31:17|0.79766
06:31:18|0.79766
06:31:20|0.79766
06:31:20|0.79766
06:31:21|0.79766
06:31:23|0.79766
06:31:23|0.79766
06:31:25|0.79766
06:31:25|0.79674
06:31:27|0.79674
06:31:28|0.79702
06:31:29|0.79702
06:31:30|0.79672
06:31:31|0.79672
06:31:32|0.79672
06:31:33|0.79672
06:31:34|0.79731
06:31:36|0.79674
06:31:37|0.7966
06:31:37|0.7972
06:31:38|0.79642
06:31:39|0.79624
06:31:40|0.79624
06:31:41|0.79587
06:31:42|0.79647
06:31:43|0.79647
06:31:45|0.79708
06:31:46|0.79708
06:31:47|0.79728
06:31:47|0.7973
06:31:49|0.7973
06:31:50|0.79691
06:31:51|0.79691
06:31:51|0.79656
06:31:53|0.7963
06:31:54|0.7963
06:31:54|0.79639
06:31:56|0.79639
06:31:57|0.79639
06:31:57|0.79639
06:31:59|0.79642
06:32:00|0.79608
06:32:01|0.79608
06:32:02|0.79589
06:32:03|0.79625
06:32:05|0.79625
06:32:05|0.79625
06:32:06|0.79661
06:32:08|0.79661
06:32:08|0.79675
06:32:09|0.79675
06:32:10|0.79675
06:32:12|0.79675
06:32:12|0.79675
06:32:14|0.79675
06:32:16|0.79672
06:32:16|0.79662
06:32:18|0.79662
06:32:18|0.79662
06:32:20|0.79662
06:32:20|0.79649
06:32:22|0.79649
06:32:24|0.79649
06:32:25|0.79649
06:32:26|0.79649
06:32:26|0.79719
06:32:27|0.79665
06:32:29|0.79665
06:32:29|0.79665
06:32:30|0.79665
06:32:32|0.79665
06:32:32|0.79674
06:32:33|0.79674
06:32:35|0.79674
06:32:35|0.79669
06:32:37|0.79669
06:32:37|0.79639
06:32:39|0.79639
06:32:40|0.7961
06:32:40|0.7961
06:32:42|0.7961
06:32:43|0.7958
06:32:44|0.79605
06:32:45|0.79605
06:32:46|0.79605
06:32:47|0.79605
06:32:48|0.79605
06:32:49|0.79605
06:32:51|0.79605
06:32:51|0.79636
06:32:53|0.79629
06:32:53|0.79629
06:32:55|0.79629
06:32:56|0.79629
06:32:57|0.79643
06:32:59|0.7965
06:32:59|0.7965
06:33:00|0.7965
06:33:01|0.79615
06:33:02|0.79587
06:33:03|0.79587
06:33:04|0.79587
06:33:06|0.79587
06:33:07|0.79587
06:33:08|0.79587
06:33:08|0.79587
06:33:09|0.79587
06:33:11|0.79587
06:33:12|0.79587
06:33:13|0.79587
06:33:14|0.79587
06:33:14|0.79646
06:33:16|0.79646
06:33:16|0.79666
06:33:18|0.79605
06:33:19|0.79605
06:33:20|0.79594
06:33:21|0.79585
06:33:23|0.79623
06:33:23|0.79623
06:33:26|0.79623
06:33:26|0.79653
06:33:28|0.79685
06:33:28|0.79685
06:33:30|0.79722
06:33:31|0.79722
06:33:32|0.79722
06:33:34|0.79683
06:33:34|0.79683
06:33:36|0.79683
06:33:36|0.79683
06:33:37|0.79683
06:33:39|0.79683
06:33:39|0.79683
06:33:41|0.79683
06:33:42|0.79683
06:33:43|0.79683
06:33:44|0.79702
06:33:45|0.7969
06:33:46|0.7969
06:33:47|0.7973
06:33:48|0.79703
06:33:50|0.79734
06:33:50|0.79733
06:33:51|0.79744
06:33:52|0.79744
06:33:54|0.79744
06:33:54|0.79744
06:33:55|0.79733
06:33:56|0.79743
06:33:58|0.79743
06:33:58|0.79729
06:33:59|0.79728
06:34:01|0.79728
06:34:03|0.7972
06:34:04|0.79723
06:34:05|0.79723
06:34:07|0.79723
06:34:07|0.79692
06:34:08|0.79692
06:34:09|0.79726
06:34:10|0.7969
06:34:11|0.7969
06:34:12|0.79689
06:34:13|0.79705
06:34:14|0.79705
06:34:16|0.79705
06:34:17|0.79705
06:34:18|0.79705
06:34:20|0.7967
06:34:21|0.7967
06:34:21|0.7967
06:34:23|0.7967
06:34:23|0.7967
06:34:25|0.79654
06:34:27|0.79654
06:34:28|0.79654
06:34:30|0.79654
06:34:31|0.79695
06:34:32|0.79708
06:34:33|0.79686
06:34:35|0.79686
06:34:35|0.79686
06:34:36|0.79685
06:34:38|0.79685
06:34:39|0.79685
06:34:39|0.79703
06:34:41|0.79703
06:34:42|0.79703
06:34:47|0.79706
06:34:48|0.79706
06:34:49|0.79706
06:34:51|0.79744
06:34:52|0.79744
06:34:52|0.79788
06:34:53|0.79788
06:34:55|0.79788
06:34:56|0.79788
06:34:56|0.79788
06:34:57|0.79788
06:34:58|0.79788
06:35:00|0.79788
06:35:00|0.79788
06:35:01|0.79825
06:35:03|0.79815
06:35:04|0.79815
06:35:04|0.79815
06:35:06|0.79815
06:35:07|0.79815
06:35:08|0.79815
06:35:08|0.79815
06:35:10|0.79815
06:35:11|0.79815
06:35:12|0.79815
06:35:13|0.79815
06:35:14|0.79815
06:35:15|0.79815
06:35:16|0.79876
06:35:18|0.79912
06:35:20|0.79913
06:35:20|0.79913
06:35:21|0.79911
06:35:23|0.79911
06:35:24|0.79862
06:35:24|0.79862
06:35:26|0.79866
06:35:27|0.79891
06:35:28|0.79871
06:35:29|0.79871
06:35:31|0.79905
06:35:31|0.79905
06:35:33|0.79927
06:35:35|0.79897
06:35:35|0.79897
06:35:36|0.79888
06:35:37|0.79934
06:35:38|0.79911
06:35:39|0.79918
06:35:40|0.79908
06:35:41|0.79908
06:35:42|0.79979
06:35:44|0.79937
06:35:44|0.80005
06:35:46|0.79976
06:35:46|0.80022
06:35:47|0.79994
06:35:49|0.79994
06:35:49|0.79994
06:35:51|0.79978
06:35:52|0.79978
06:35:53|0.79978
06:35:54|0.79958
06:35:55|0.79958
06:35:56|0.79947
06:35:57|0.79947
06:35:58|0.79947
06:35:59|0.79961
06:36:00|0.79961
06:36:01|0.79942
06:36:03|0.79942
06:36:03|0.79928
06:36:04|0.79928
06:36:05|0.79925
06:36:06|0.79925
06:36:07|0.79925
06:36:08|0.7991
06:36:09|0.7991
06:36:10|0.79963
06:36:11|0.79963
06:36:13|0.79978
06:36:13|0.79978
06:36:14|0.79936
06:36:15|0.79936
06:36:17|0.79936
06:36:18|0.79976
06:36:19|0.79976
06:36:21|0.79976
06:36:21|0.79939
06:36:23|0.79939
06:36:23|0.79939
06:36:24|0.79939
06:36:26|0.79939
06:36:27|0.79919
06:36:28|0.79919
06:36:29|0.79919
06:36:30|0.79919
06:36:32|0.79919
06:36:32|0.79919
06:36:33|0.79919
06:36:34|0.79919
06:36:36|0.79876
06:36:37|0.79876
06:36:38|0.79876
06:36:39|0.79876
06:36:40|0.79876
06:36:41|0.79876
06:36:42|0.79876
06:36:43|0.79876
06:36:44|0.79876
06:36:45|0.79907
06:36:47|0.7994
06:36:47|0.7994
06:36:49|0.7994
06:36:50|0.7994
06:36:51|0.7994
06:36:52|0.7994
06:36:53|0.7994
06:36:55|0.7994
06:36:55|0.7994
06:36:56|0.7994
06:36:57|0.7994
06:36:58|0.7994
06:36:59|0.7994
06:37:01|0.7994
06:37:02|0.799
06:37:02|0.799
06:37:03|0.79918
06:37:05|0.79918
06:37:06|0.79918
06:37:06|0.79918
06:37:07|0.79918
06:37:09|0.79918
06:37:10|0.79912
06:37:11|0.79912
06:37:12|0.79933
06:37:13|0.79933
06:37:14|0.79902
06:37:15|0.79902
06:37:16|0.79895
06:37:17|0.79895
06:37:18|0.79929
06:37:20|0.79929
06:37:22|0.79914
06:37:22|0.79901
06:37:23|0.79901
06:37:24|0.7991
06:37:25|0.79917
06:37:26|0.79906
06:37:27|0.79906
06:37:29|0.79922
06:37:30|0.79922
06:37:31|0.7989
06:37:32|0.7989
06:37:33|0.79889
06:37:34|0.7989
06:37:36|0.7989
06:37:36|0.79893
06:37:38|0.79893
06:37:38|0.79894
06:37:39|0.79894
06:37:40|0.79896
06:37:41|0.79896
06:37:42|0.79895
06:37:43|0.79895
06:37:44|0.79895
06:37:45|0.79895
06:37:46|0.79888
06:37:47|0.79888
06:37:49|0.79888
06:37:50|0.79888
06:37:52|0.79888
06:37:52|0.79888
06:37:53|0.79888
06:37:54|0.79888
06:37:56|0.79888
06:37:56|0.79888
06:37:57|0.79888
06:37:58|0.79888
06:38:00|0.79888
06:38:00|0.79888
06:38:02|0.79888
06:38:03|0.79855
06:38:04|0.79855
06:38:04|0.79855
06:38:06|0.79855
06:38:06|0.79855
06:38:08|0.79855
06:38:09|0.79855
06:38:10|0.79846
06:38:11|0.79822
06:38:12|0.79822
06:38:13|0.79822
06:38:14|0.79822
06:38:15|0.7987
06:38:16|0.7987
06:38:17|0.7987
06:38:18|0.7987
06:38:19|0.7987
06:38:21|0.7987
06:38:23|0.7987
06:38:23|0.7987
06:38:24|0.7987
06:38:25|0.7987
06:38:26|0.7987
06:38:27|0.7987
06:38:29|0.7987
06:38:30|0.7987
06:38:31|0.7987
06:38:32|0.79917
06:38:33|0.79917
06:38:34|0.79917
06:38:35|0.79917
06:38:37|0.79917
06:38:38|0.79917
06:38:39|0.79917
06:38:40|0.79917
06:38:41|0.79917
06:38:41|0.79907
06:38:43|0.79907
06:38:44|0.79907
06:38:45|0.79907
06:38:46|0.79907
06:38:46|0.79907
06:38:48|0.79955
06:38:49|0.79982
06:38:50|0.79982
06:38:51|0.79982
06:38:52|0.79982
06:38:53|0.79982
06:38:54|0.79982
06:38:55|0.79982
06:38:56|0.79982
06:38:57|0.79982
06:38:58|0.79991
06:38:59|0.79991
06:39:00|0.79991
06:39:02|0.8
06:39:03|0.8
06:39:04|0.80036
06:39:05|0.80016
06:39:06|0.80016
06:39:07|0.79997
06:39:09|0.79997
06:39:09|0.79948
06:39:10|0.79948
06:39:11|0.79976
06:39:12|0.79976
06:39:13|0.79974
06:39:14|0.79974
06:39:15|0.79976
06:39:16|0.79976
06:39:18|0.79976
06:39:18|0.79976
06:39:20|0.79976
06:39:20|0.79977
06:39:23|0.79977
06:39:23|0.79976
06:39:24|0.79976
06:39:25|0.79976
06:39:26|0.79976
06:39:28|0.79976
06:39:29|0.79976
06:39:30|0.79976
06:39:31|0.79976
06:39:33|0.79976
06:39:33|0.79976
06:39:35|0.79976
06:39:37|0.79976
06:39:38|0.79976
06:39:38|0.79976
06:39:39|0.79976
06:39:40|0.79976
06:39:42|0.79976
06:39:42|0.79976
06:39:44|0.79976
06:39:44|0.79976
06:39:46|0.79972
06:39:47|0.79972
06:39:48|0.7995
06:39:49|0.7995
06:39:49|0.79954
06:39:51|0.79954
06:39:52|0.79954
06:39:53|0.79948
06:39:54|0.79948
06:39:57|0.79948
06:39:59|0.79947
06:39:59|0.79947
06:40:01|0.79947
06:40:02|0.79947
06:40:03|0.79948
06:40:04|0.79948
06:40:05|0.7987
06:40:06|0.79845
06:40:07|0.79845
06:40:08|0.79845
06:40:09|0.79845
06:40:10|0.79845
06:40:11|0.79845
06:40:12|0.79845
06:40:14|0.79845
06:40:14|0.79845
06:40:16|0.79818
06:40:17|0.79818
06:40:17|0.79815
06:40:18|0.79815
06:40:19|0.79816
06:40:21|0.7982
06:40:22|0.79809
06:40:24|0.7977
06:40:25|0.79756
06:40:25|0.79756
06:40:26|0.79756
06:40:28|0.79756
06:40:29|0.79775
06:40:30|0.79775
06:40:31|0.79775
06:40:32|0.79775
06:40:33|0.79775
06:40:33|0.79775
06:40:35|0.7977
06:40:36|0.79769
06:40:37|0.79816
06:40:38|0.79816
06:40:39|0.79816
06:40:40|0.79816
06:40:41|0.79816
06:40:42|0.79816
06:40:43|0.79816
06:40:45|0.79816
06:40:46|0.79816
06:40:46|0.79816
06:40:47|0.79816
06:40:49|0.79816
06:40:50|0.79816
06:40:50|0.79816
06:40:51|0.79816
06:40:53|0.79816
06:40:53|0.79816
06:40:54|0.79816
06:40:56|0.79816
06:40:57|0.79816
06:40:57|0.79816
06:40:59|0.79816
06:41:00|0.79816
06:41:00|0.79816
06:41:02|0.79816
06:41:02|0.79816
06:41:03|0.79816
06:41:06|0.79816
06:41:06|0.79816
06:41:07|0.79816
06:41:09|0.79816
06:41:10|0.79816
06:41:11|0.79816
06:41:11|0.79816
06:41:12|0.79816
06:41:13|0.79902
06:41:14|0.79902
06:41:15|0.79902
06:41:17|0.79902
06:41:17|0.79895
06:41:18|0.79895
06:41:20|0.79895
06:41:21|0.79895
06:41:22|0.79895
06:41:24|0.79895
06:41:24|0.79895
06:41:26|0.79895
06:41:27|0.79899
06:41:29|0.79874
06:41:29|0.79874
06:41:30|0.799
06:41:31|0.799
06:41:33|0.79892
06:41:33|0.79936
06:41:34|0.79936
06:41:35|0.79945
06:41:36|0.79945
06:41:38|0.7995
06:41:39|0.79936
06:41:40|0.79936
06:41:41|0.79936
06:41:42|0.79936
06:41:44|0.79958
06:41:44|0.79958
06:41:45|0.79953
06:41:46|0.79953
06:41:48|0.79929
06:41:49|0.79929
06:41:51|0.79929
06:41:52|0.79966
06:41:53|0.79938
06:41:53|0.79944
06:41:54|0.79944
06:41:56|0.79944
06:41:57|0.79944
06:41:57|0.79944
06:41:59|0.79952
06:42:00|0.79952
06:42:01|0.79952
06:42:02|0.79942
06:42:03|0.79954
06:42:04|0.79954
06:42:05|0.79954
06:42:06|0.79912
06:42:07|0.79912
06:42:08|0.79912
06:42:10|0.79912
06:42:11|0.79912
06:42:11|0.79912
06:42:12|0.79913
06:42:14|0.79913
06:42:14|0.79913
06:42:16|0.79913
06:42:16|0.79913
06:42:17|0.79913
06:42:18|0.79912
06:42:19|0.79912
06:42:21|0.79912
06:42:22|0.79912
06:42:22|0.79912
06:42:25|0.79912
06:42:25|0.79912
06:42:26|0.79912
06:42:27|0.79912
06:42:29|0.79912
06:42:31|0.79949
06:42:31|0.79949
06:42:33|0.79949
06:42:34|0.79949
06:42:35|0.79949
06:42:36|0.79949
06:42:37|0.79949
06:42:38|0.79949
06:42:39|0.79949
06:42:41|0.79949
06:42:41|0.79949
06:42:42|0.79949
06:42:43|0.79949
06:42:45|0.79949
06:42:45|0.79949
06:42:47|0.79949
06:42:47|0.79949
06:42:49|0.79949
06:42:50|0.79949
06:42:51|0.79949
06:42:52|0.79949
06:42:53|0.79962
06:42:54|0.79962
06:42:55|0.79962
06:42:56|0.79962
06:42:58|0.79962
06:42:59|0.79962
06:42:59|0.79962
06:43:01|0.79962
06:43:02|0.79962
06:43:03|0.79962
06:43:03|0.79962
06:43:06|0.79962
06:43:06|0.79994
06:43:07|0.8
06:43:09|0.8
06:43:10|0.8
06:43:11|0.8
06:43:11|0.8
06:43:12|0.8
06:43:13|0.8
06:43:15|0.8
06:43:15|0.8
06:43:16|0.8
06:43:18|0.8
06:43:19|0.8
06:43:19|0.79984
06:43:20|0.79984
06:43:21|0.79984
06:43:22|0.79984
06:43:23|0.79984
06:43:24|0.79984
06:43:27|0.79984
06:43:28|0.79984
06:43:29|0.79984
06:43:29|0.79984
06:43:31|0.79973
06:43:31|0.79973
06:43:33|0.79973
06:43:33|0.79973
06:43:36|0.79973
06:43:36|0.79984
06:43:37|0.79984
06:43:39|0.79984
06:43:39|0.79984
06:43:41|0.79984
06:43:42|0.79984
06:43:42|0.79984
06:43:44|0.79984
06:43:45|0.79984
06:43:46|0.79984
06:43:47|0.79984
06:43:48|0.79984
06:43:49|0.79984
06:43:51|0.79984
06:43:51|0.79984
06:43:52|0.79984
06:43:53|0.79984
06:43:54|0.79984
06:43:56|0.79957
06:43:57|0.79957
06:43:58|0.79951
06:43:59|0.79951
06:44:00|0.79951
06:44:01|0.79951
06:44:02|0.79923
06:44:03|0.79923
06:44:04|0.79923
06:44:05|0.79923
06:44:06|0.79923
06:44:07|0.79923
06:44:08|0.79904
06:44:10|0.79904
06:44:10|0.79904
06:44:12|0.79904
06:44:12|0.79904
06:44:13|0.79904
06:44:15|0.79904
06:44:16|0.79904
06:44:16|0.79904
06:44:18|0.79904
06:44:18|0.79904
06:44:19|0.79904
06:44:20|0.79904
06:44:21|0.79904
06:44:22|0.79904
06:44:23|0.79904
06:44:25|0.79904
06:44:27|0.79956
06:44:28|0.79956
06:44:29|0.79956
06:44:31|0.79953
06:44:31|0.79953
06:44:33|0.79953
06:44:34|0.79953
06:44:35|0.79953
06:44:36|0.79931
06:44:38|0.79931
06:44:38|0.79931
06:44:39|0.79931
06:44:40|0.79931
06:44:41|0.79931
06:44:42|0.79931
06:44:43|0.79931
06:44:45|0.79931
06:44:45|0.79931
06:44:47|0.79931
06:44:48|0.79931
06:44:49|0.79847
06:44:50|0.79847
06:44:51|0.79847
06:44:52|0.79847
06:44:53|0.79847
06:44:54|0.79847
06:44:56|0.79847
06:44:57|0.79847
06:44:57|0.79847
06:44:58|0.79847
06:44:59|0.79847
06:45:01|0.79847
06:45:02|0.79847
06:45:03|0.79847
06:45:04|0.79847
06:45:05|0.79847
06:45:06|0.79847
06:45:07|0.79847
06:45:08|0.79847
06:45:09|0.79847
06:45:11|0.79847
06:45:11|0.79978
06:45:12|0.79989
06:45:13|0.79989
06:45:14|0.79989
06:45:16|0.79989
06:45:16|0.79999
06:45:17|0.79999
06:45:18|0.79999
06:45:19|0.8002
06:45:20|0.8002
06:45:21|0.8002
06:45:23|0.80042
06:45:23|0.80042
06:45:24|0.80042
06:45:26|0.80041
06:45:27|0.80041
06:45:28|0.80041
06:45:29|0.80041
06:45:31|0.79998
06:45:32|0.79998
06:45:32|0.80016
06:45:34|0.80016
06:45:35|0.80016
06:45:37|0.80016
06:45:37|0.80016
06:45:39|0.80016
06:45:39|0.80016
06:45:40|0.80016
06:45:42|0.80016
06:45:42|0.80016
06:45:44|0.80016
06:45:45|0.80016
06:45:46|0.80016
06:45:47|0.80016
06:45:48|0.80016
06:45:49|0.80016
06:45:51|0.80016
06:45:51|0.80016
06:45:52|0.80016
06:45:53|0.80016
06:45:55|0.80016
06:45:55|0.80016
06:45:56|0.80016
06:45:58|0.80016
06:45:59|0.80016
06:46:00|0.80016
06:46:01|0.79997
06:46:02|0.79983
06:46:03|0.79948
06:46:05|0.79948
06:46:06|0.79948
06:46:06|0.79928
06:46:08|0.79928
06:46:08|0.79931
06:46:09|0.79931
06:46:10|0.79931
06:46:12|0.79931
06:46:12|0.79931
06:46:13|0.79931
06:46:14|0.79931
06:46:15|0.79931
06:46:16|0.79931
06:46:17|0.79931
06:46:18|0.79931
06:46:19|0.79931
06:46:20|0.79931
06:46:21|0.79931
06:46:22|0.79876
06:46:24|0.79876
06:46:25|0.79876
06:46:26|0.79876
06:46:27|0.79876
06:46:29|0.79876
06:46:30|0.79876
06:46:31|0.79876
06:46:33|0.79876
06:46:34|0.79813
06:46:35|0.79772
06:46:37|0.79772
06:46:37|0.79772
06:46:38|0.79772
06:46:40|0.79735
06:46:41|0.79735
06:46:42|0.79735
06:46:43|0.79735
06:46:44|0.79766
06:46:46|0.79766
06:46:46|0.79766
06:46:47|0.79766
06:46:48|0.79766
06:46:50|0.7975
06:46:50|0.79749
06:46:51|0.79739
06:46:52|0.79739
06:46:54|0.7975
06:46:55|0.79749
06:46:55|0.79749
06:46:57|0.79749
06:46:58|0.79749
06:46:59|0.79738
06:47:01|0.79738
06:47:02|0.79748
06:47:03|0.79748
06:47:04|0.79748
06:47:05|0.79753
06:47:06|0.79753
06:47:07|0.79753
06:47:09|0.79753
06:47:09|0.79753
06:47:10|0.79753
06:47:11|0.79753
06:47:13|0.79753
06:47:14|0.79688
06:47:14|0.79688
06:47:15|0.79688
06:47:16|0.79688
06:47:18|0.79688
06:47:19|0.79688
06:47:20|0.79688
06:47:21|0.79688
06:47:22|0.79688
06:47:23|0.79688
06:47:25|0.79748
06:47:25|0.79748
06:47:26|0.79723
06:47:27|0.79723
06:47:29|0.797
06:47:30|0.797
06:47:32|0.797
06:47:33|0.797
06:47:34|0.797
06:47:34|0.797
06:47:35|0.797
06:47:37|0.79693
06:47:38|0.79693
06:47:39|0.79688
06:47:40|0.79688
06:47:41|0.79688
06:47:42|0.79688
06:47:43|0.79688
06:47:44|0.797
06:47:46|0.797
06:47:46|0.797
06:47:47|0.797
06:47:49|0.797
06:47:51|0.797
06:47:51|0.797
06:47:53|0.79703
06:47:53|0.79704
06:47:55|0.797
06:47:56|0.797
06:47:57|0.797
06:47:58|0.797
06:47:59|0.79695
06:48:01|0.79695
06:48:02|0.79695
06:48:02|0.79695
06:48:04|0.79695
06:48:04|0.79716
06:48:06|0.79716
06:48:06|0.79711
06:48:07|0.79711
06:48:08|0.79711
06:48:09|0.79711
06:48:11|0.79711
06:48:11|0.79711
06:48:13|0.79711
06:48:13|0.79711
06:48:15|0.79711
06:48:15|0.79711
06:48:16|0.79711
06:48:17|0.79711
06:48:18|0.79711
06:48:20|0.79711
06:48:21|0.79711
06:48:22|0.79711
06:48:23|0.79711
06:48:24|0.79661
06:48:25|0.79661
06:48:26|0.79661
06:48:27|0.79661
06:48:28|0.79661
06:48:29|0.79661
06:48:30|0.79671
06:48:32|0.79671
06:48:33|0.79671
06:48:34|0.79671
06:48:35|0.79671
06:48:37|0.79671
06:48:38|0.79671
06:48:38|0.79655
06:48:40|0.79655
06:48:40|0.79655
06:48:42|0.79621
06:48:43|0.7962
06:48:44|0.7962
06:48:45|0.79593
06:48:47|0.79593
06:48:48|0.79621
06:48:48|0.79621
06:48:50|0.79621
06:48:51|0.79621
06:48:52|0.79621
06:48:53|0.79621
06:48:53|0.79621
06:48:55|0.79634
06:48:55|0.79634
06:48:57|0.79634
06:48:57|0.79634
06:48:58|0.79634
06:49:00|0.79634
06:49:00|0.79634
06:49:01|0.79634
06:49:03|0.79634
06:49:04|0.79634
06:49:05|0.79634
06:49:06|0.79634
06:49:07|0.79634
06:49:09|0.79634
06:49:09|0.79634
06:49:11|0.79634
06:49:11|0.79693
06:49:13|0.79693
06:49:13|0.79693
06:49:14|0.79693
06:49:16|0.79693
06:49:16|0.79693
06:49:18|0.79693
06:49:19|0.79656
06:49:20|0.79629
06:49:21|0.79615
06:49:22|0.79615
06:49:22|0.79615
06:49:24|0.79635
06:49:25|0.79635
06:49:27|0.79607
06:49:27|0.79607
06:49:28|0.79578
06:49:30|0.79578
06:49:32|0.79586
06:49:32|0.79586
06:49:34|0.79586
06:49:35|0.79679
06:49:36|0.79679
06:49:37|0.79656
06:49:38|0.79653
06:49:39|0.79653
06:49:40|0.79653
06:49:41|0.79653
06:49:42|0.79653
06:49:43|0.79653
06:49:44|0.79653
06:49:45|0.79653
06:49:46|0.79653
06:49:47|0.79555
06:49:48|0.79596
06:49:49|0.79596
06:49:51|0.79596
06:49:52|0.79596
06:49:53|0.796
06:49:54|0.796
06:49:55|0.796
06:49:55|0.796
06:49:57|0.796
06:49:59|0.796
06:49:59|0.796
06:50:00|0.796
06:50:01|0.79604
06:50:02|0.79604
06:50:03|0.79604
06:50:05|0.79604
06:50:06|0.79604
06:50:06|0.79604
06:50:07|0.79604
06:50:09|0.79604
06:50:10|0.79604
06:50:11|0.79605
06:50:11|0.79605
06:50:12|0.79605
06:50:14|0.79605
06:50:15|0.79605
06:50:16|0.79605
06:50:17|0.79605
06:50:18|0.79605
06:50:18|0.79605
06:50:19|0.79662
06:50:21|0.79662
06:50:22|0.79662
06:50:23|0.79604
06:50:24|0.79604
06:50:25|0.79604
06:50:26|0.79604
06:50:27|0.79604
06:50:28|0.79582
06:50:29|0.79582
06:50:30|0.79582
06:50:31|0.79582
06:50:33|0.79582
06:50:34|0.79592
06:50:36|0.79602
06:50:37|0.79624
06:50:38|0.79648
06:50:39|0.79642
06:50:40|0.79642
06:50:42|0.79642
06:50:42|0.79642
06:50:44|0.79646
06:50:44|0.79646
06:50:45|0.79646
06:50:46|0.79626
06:50:48|0.79626
06:50:49|0.79626
06:50:50|0.79626
06:50:51|0.79626
06:50:52|0.79626
06:50:53|0.79626
06:50:54|0.79583
06:50:56|0.79592
06:50:57|0.79579
06:50:58|0.79579
06:50:58|0.79579
06:51:00|0.79582
06:51:01|0.79534
06:51:02|0.79566
06:51:03|0.79566
06:51:04|0.79566
06:51:04|0.79575
06:51:06|0.79575
06:51:07|0.796
06:51:08|0.796
06:51:08|0.796
06:51:10|0.796
06:51:11|0.79612
06:51:12|0.79612
06:51:13|0.79612
06:51:14|0.79612
06:51:16|0.79612
06:51:16|0.79612
06:51:17|0.79612
06:51:18|0.79612
06:51:19|0.79612
06:51:20|0.79612
06:51:21|0.79612
06:51:22|0.79612
06:51:23|0.79612
06:51:25|0.79612
06:51:25|0.79612
06:51:26|0.79582
06:51:27|0.79582
06:51:28|0.79582
06:51:29|0.79582
06:51:30|0.79582
06:51:31|0.79549
06:51:33|0.79549
06:51:34|0.79549
06:51:34|0.79549
06:51:36|0.79591
06:51:37|0.7963
06:51:38|0.7963
06:51:40|0.79613
06:51:40|0.79582
06:51:42|0.79582
06:51:43|0.79582
06:51:44|0.79582
06:51:45|0.79582
06:51:45|0.79582
06:51:46|0.79582
06:51:47|0.79582
06:51:48|0.79582
06:51:50|0.79582
06:51:51|0.79582
06:51:52|0.79582
06:51:53|0.79582
06:51:54|0.79582
06:51:56|0.79582
06:51:56|0.79582
06:51:57|0.79582
06:51:58|0.79575
06:51:59|0.796
06:52:01|0.796
06:52:02|0.796
06:52:02|0.796
06:52:04|0.796
06:52:05|0.796
06:52:07|0.796
06:52:07|0.796
06:52:09|0.796
06:52:10|0.796
06:52:10|0.796
06:52:12|0.796
06:52:13|0.796
06:52:14|0.796
06:52:15|0.796
06:52:16|0.796
06:52:17|0.796
06:52:18|0.796
06:52:19|0.796
06:52:20|0.796
06:52:21|0.796
06:52:22|0.796
06:52:23|0.796
06:52:25|0.796
06:52:26|0.79568
06:52:26|0.79568
06:52:27|0.79568
06:52:28|0.79568
06:52:30|0.79568
06:52:30|0.79568
06:52:31|0.79568
06:52:33|0.79568
06:52:35|0.79568
06:52:36|0.79568
06:52:37|0.79551
06:52:38|0.79551
06:52:39|0.79551
06:52:40|0.79551
06:52:41|0.79551
06:52:42|0.79551
06:52:44|0.79551
06:52:44|0.79551
06:52:45|0.79551
06:52:46|0.7955
06:52:47|0.7955
06:52:48|0.79522
06:52:49|0.79522
06:52:50|0.79535
06:52:51|0.795
06:52:52|0.795
06:52:53|0.795
06:52:55|0.79538
06:52:56|0.79538
06:52:57|0.7954
06:52:57|0.79539
06:52:58|0.79539
06:52:59|0.79539
06:53:00|0.79539
06:53:02|0.79539
06:53:03|0.79538
06:53:04|0.79538
06:53:05|0.79538
06:53:07|0.79538
06:53:07|0.79538
06:53:09|0.79602
06:53:10|0.79602
06:53:10|0.79602
06:53:11|0.79602
06:53:13|0.79602
06:53:14|0.79602
06:53:15|0.79602
06:53:16|0.79602
06:53:18|0.79602
06:53:19|0.79602
06:53:19|0.79602
06:53:20|0.79602
06:53:21|0.79602
06:53:23|0.79602
06:53:24|0.79602
06:53:24|0.79602
06:53:25|0.79588
06:53:26|0.79588
06:53:28|0.79588
06:53:29|0.79588
06:53:30|0.79588
06:53:31|0.79588
06:53:32|0.79588
06:53:34|0.79512
06:53:35|0.79512
06:53:37|0.79512
06:53:38|0.79512
06:53:39|0.79525
06:53:40|0.79525
06:53:41|0.79525
06:53:42|0.79525
06:53:43|0.79525
06:53:45|0.79525
06:53:46|0.79525
06:53:47|0.79525
06:53:48|0.79525
06:53:50|0.79508
06:53:50|0.79508
06:53:51|0.79508
06:53:53|0.795
06:53:53|0.795
06:53:55|0.795
06:53:55|0.795
06:53:57|0.795
06:53:58|0.795
06:53:59|0.795
06:54:00|0.795
06:54:01|0.795
06:54:02|0.795
06:54:04|0.79545
06:54:04|0.79545
06:54:06|0.79545
06:54:06|0.79545
06:54:07|0.79557
06:54:08|0.79557
06:54:10|0.79557
06:54:10|0.79557
06:54:12|0.795
06:54:12|0.795
06:54:14|0.795
06:54:14|0.795
06:54:15|0.795
06:54:17|0.795
06:54:18|0.795
06:54:19|0.79483
06:54:20|0.7947
06:54:21|0.7947
06:54:22|0.7947
06:54:23|0.7947
06:54:24|0.79479
06:54:25|0.79479
06:54:26|0.7946
06:54:27|0.7946
06:54:28|0.7946
06:54:30|0.7946
06:54:30|0.7946
06:54:31|0.7946
06:54:32|0.7946
06:54:33|0.7946
06:54:35|0.7946
06:54:36|0.7946
06:54:38|0.7946
06:54:38|0.7946
06:54:40|0.7946
06:54:41|0.7946
06:54:42|0.7946
06:54:43|0.7946
06:54:44|0.7946
06:54:44|0.79451
06:54:46|0.79451
06:54:47|0.79451
06:54:48|0.79451
06:54:49|0.79451
06:54:50|0.79451
06:54:51|0.79451
06:54:53|0.79487
06:54:54|0.79487
06:54:55|0.79487
06:54:57|0.79487
06:54:58|0.79487
06:54:59|0.79487
06:55:00|0.79487
06:55:02|0.79428
06:55:03|0.79419
06:55:03|0.79419
06:55:05|0.79408
06:55:06|0.79402
06:55:07|0.79402
06:55:08|0.79402
06:55:09|0.79402
06:55:10|0.79402
06:55:11|0.79402
06:55:12|0.79402
06:55:13|0.79402
06:55:14|0.79402
06:55:15|0.79402
06:55:16|0.79402
06:55:18|0.79402
06:55:19|0.79426
06:55:20|0.79426
06:55:21|0.79426
06:55:22|0.79426
06:55:23|0.79422
06:55:25|0.79422
06:55:26|0.79395
06:55:27|0.79349
06:55:28|0.79295
06:55:28|0.79295
06:55:29|0.79295
06:55:31|0.79306
06:55:32|0.79333
06:55:33|0.79333
06:55:34|0.79333
06:55:35|0.79333
06:55:36|0.79412
06:55:38|0.79412
06:55:40|0.79412
06:55:40|0.79412
06:55:41|0.79402
06:55:43|0.79406
06:55:44|0.79406
06:55:46|0.79413
06:55:47|0.79405
06:55:48|0.79317
06:55:49|0.79324
06:55:51|0.79344
06:55:52|0.79332
06:55:53|0.79332
06:55:55|0.79288
06:55:55|0.79288
06:55:57|0.79263
06:55:57|0.79263
06:55:58|0.79263
06:55:59|0.79263
06:56:01|0.79263
06:56:02|0.7927
06:56:03|0.79304
06:56:04|0.79304
06:56:05|0.79371
06:56:06|0.79367
06:56:07|0.79344
06:56:09|0.79344
06:56:10|0.79359
06:56:10|0.79399
06:56:11|0.79399
06:56:13|0.79399
06:56:13|0.79399
06:56:15|0.79344
06:56:15|0.79344
06:56:16|0.79339
06:56:18|0.79339
06:56:19|0.79305
06:56:20|0.79305
06:56:21|0.79288
06:56:22|0.79288
06:56:23|0.79288
06:56:24|0.79288
06:56:25|0.79288
06:56:26|0.79292
06:56:27|0.79292
06:56:28|0.79292
06:56:29|0.79287
06:56:30|0.79287
06:56:31|0.79287
06:56:32|0.79287
06:56:33|0.79287
06:56:34|0.79258
06:56:35|0.79259
06:56:36|0.79259
06:56:37|0.7927
06:56:38|0.79256
06:56:39|0.79256
06:56:41|0.79256
06:56:43|0.79247
06:56:44|0.79247
06:56:45|0.79247
06:56:46|0.79246
06:56:47|0.79246
06:56:47|0.79246
06:56:49|0.79246
06:56:50|0.79246
06:56:51|0.79246
06:56:52|0.79246
06:56:53|0.79246
06:56:55|0.79246
06:56:55|0.79246
06:56:57|0.79246
06:56:57|0.79314
06:56:59|0.79341
06:57:00|0.79341
06:57:01|0.79341
06:57:03|0.79376
06:57:04|0.79358
06:57:04|0.79358
06:57:05|0.79358
06:57:07|0.79358
06:57:08|0.79329
06:57:09|0.79329
06:57:10|0.79329
06:57:11|0.79329
06:57:12|0.79329
06:57:13|0.79329
06:57:14|0.79329
06:57:15|0.79329
06:57:16|0.79329
06:57:17|0.79329
06:57:19|0.79329
06:57:19|0.79329
06:57:21|0.79329
06:57:21|0.79285
06:57:22|0.79221
06:57:24|0.79181
06:57:24|0.79181
06:57:26|0.79181
06:57:27|0.79191
06:57:28|0.79206
06:57:30|0.79206
06:57:30|0.79206
06:57:31|0.7919
06:57:32|0.7919
06:57:33|0.7919
06:57:34|0.7919
06:57:35|0.79207
06:57:36|0.79207
06:57:37|0.79227
06:57:39|0.79227
06:57:41|0.79227
06:57:43|0.79227
06:57:44|0.79227
06:57:45|0.79227
06:57:47|0.79231
06:57:47|0.79212
06:57:48|0.79212
06:57:50|0.79212
06:57:50|0.79212
06:57:52|0.79212
06:57:53|0.79212
06:57:54|0.79212
06:57:55|0.79182
06:57:56|0.79182
06:57:56|0.79182
06:57:57|0.79192
06:57:59|0.79192
06:58:00|0.79192
06:58:01|0.79193
06:58:02|0.79193
06:58:03|0.79193
06:58:04|0.79193
06:58:06|0.79216
06:58:06|0.79215
06:58:07|0.79199
06:58:09|0.792
06:58:09|0.792
06:58:10|0.792
06:58:11|0.792
06:58:12|0.792
06:58:13|0.792
06:58:14|0.792
06:58:15|0.792
06:58:17|0.792
06:58:18|0.79223
06:58:18|0.79223
06:58:20|0.79236
06:58:20|0.79236
06:58:21|0.7922
06:58:22|0.7922
06:58:24|0.7922
06:58:25|0.7922
06:58:26|0.7922
06:58:27|0.7922
06:58:28|0.7922
06:58:29|0.7922
06:58:30|0.79233
06:58:31|0.79233
06:58:32|0.79212
06:58:33|0.79212
06:58:34|0.792
06:58:35|0.792
06:58:37|0.792
06:58:37|0.792
06:58:38|0.792
06:58:40|0.792
06:58:42|0.792
06:58:43|0.79211
06:58:43|0.79211
06:58:44|0.79211
06:58:46|0.79256
06:58:47|0.79252
06:58:49|0.79252
06:58:49|0.79252
06:58:50|0.79328
06:58:51|0.79295
06:58:53|0.79295
06:58:53|0.79326
06:58:54|0.79326
06:58:55|0.79327
06:58:57|0.79327
06:58:58|0.79324
06:58:59|0.79336
06:59:00|0.79274
06:59:00|0.79261
06:59:01|0.79261
06:59:03|0.79266
06:59:04|0.79266
06:59:05|0.79266
06:59:06|0.7925
06:59:06|0.79176
06:59:08|0.79215
06:59:09|0.79215
06:59:10|0.79199
06:59:11|0.79193
06:59:12|0.79174
06:59:13|0.79174
06:59:14|0.79174
06:59:15|0.7916
06:59:16|0.7916
06:59:17|0.7916
06:59:18|0.7916
06:59:19|0.7917
06:59:20|0.79139
06:59:21|0.79144
06:59:22|0.79116
06:59:23|0.79145
06:59:25|0.79145
06:59:25|0.79145
06:59:27|0.79191
06:59:27|0.79239
06:59:28|0.79239
06:59:29|0.79272
06:59:30|0.79272
06:59:31|0.79272
06:59:32|0.79272
06:59:33|0.79272
06:59:35|0.79272
06:59:35|0.79272
06:59:36|0.79233
06:59:38|0.79233
06:59:38|0.79177
06:59:39|0.79177
06:59:42|0.79177
06:59:43|0.79177
06:59:44|0.79177
06:59:44|0.79223
06:59:46|0.79191
06:59:47|0.79191
06:59:47|0.79191
06:59:49|0.79191
06:59:50|0.79164
06:59:50|0.79164
06:59:51|0.79164
06:59:54|0.79164
06:59:55|0.79187
06:59:56|0.79187
06:59:57|0.79187
06:59:57|0.79171
06:59:59|0.79171
06:59:59|0.79171
07:00:01|0.79171
07:00:02|0.79165
07:00:03|0.79165
07:00:04|0.79165
07:00:06|0.79165
07:00:06|0.79246
07:00:07|0.79246
07:00:08|0.79273
07:00:09|0.79273
07:00:10|0.79326
07:00:11|0.79296
07:00:12|0.79268
07:00:13|0.79278
07:00:16|0.79278
07:00:16|0.79278
07:00:17|0.79278
07:00:18|0.7925
07:00:19|0.7925
07:00:20|0.7925
07:00:21|0.7929
07:00:23|0.7929
07:00:24|0.7929
07:00:25|0.79198
07:00:26|0.79198
07:00:27|0.79191
07:00:27|0.79163
07:00:28|0.79191
07:00:30|0.79191
07:00:31|0.79191
07:00:32|0.79207
07:00:33|0.79207
07:00:33|0.79207
07:00:35|0.79168
07:00:36|0.79168
07:00:37|0.79168
07:00:38|0.79168
07:00:39|0.79168
07:00:40|0.79179
07:00:41|0.79179
07:00:43|0.79179
07:00:43|0.79179
07:00:44|0.79179
07:00:46|0.79179
07:00:48|0.79202
07:00:48|0.79202
07:00:49|0.79202
07:00:51|0.79202
07:00:52|0.79202
07:00:53|0.79202
07:00:55|0.79146
07:00:56|0.79174
07:00:57|0.79174
07:00:58|0.79167
07:00:59|0.79167
07:01:00|0.79192
07:01:01|0.79192
07:01:02|0.79192
07:01:04|0.79192
07:01:06|0.79211
07:01:06|0.79211
07:01:07|0.7926
07:01:08|0.79222
07:01:09|0.79239
07:01:10|0.79239
07:01:11|0.79282
07:01:13|0.79282
07:01:13|0.79282
07:01:14|0.79282
07:01:15|0.79282
07:01:17|0.79282
07:01:17|0.79282
07:01:18|0.79282
07:01:19|0.79282
07:01:20|0.79278
07:01:21|0.7928
07:01:23|0.7928
07:01:23|0.7928
07:01:25|0.7928
07:01:25|0.79207
07:01:26|0.79207
07:01:28|0.79207
07:01:29|0.79197
07:01:30|0.79197
07:01:31|0.79197
07:01:32|0.79185
07:01:34|0.79153
07:01:34|0.79174
07:01:36|0.79174
07:01:36|0.79167
07:01:38|0.79201
07:01:38|0.79201
07:01:40|0.79201
07:01:41|0.79236
07:01:42|0.7925
07:01:43|0.7925
07:01:44|0.7925
07:01:45|0.7925
07:01:46|0.7925
07:01:47|0.79188
07:01:48|0.79188
07:01:50|0.79188
07:01:51|0.79188
07:01:52|0.79202
07:01:53|0.79202
07:01:54|0.79202
07:01:55|0.79202
07:01:56|0.79202
07:01:58|0.79158
07:01:58|0.79158
07:02:00|0.79158
07:02:00|0.79158
07:02:01|0.79153
07:02:03|0.79153
07:02:04|0.79153
07:02:05|0.79139
07:02:06|0.79139
07:02:07|0.79139
07:02:09|0.79139
07:02:09|0.79139
07:02:10|0.79139
07:02:11|0.79139
07:02:13|0.79239
07:02:13|0.7928
07:02:15|0.79255
07:02:16|0.79275
07:02:16|0.79247
07:02:17|0.79241
07:02:19|0.79279
07:02:20|0.79313
07:02:21|0.79313
07:02:22|0.79394
07:02:23|0.79377
07:02:24|0.79377
07:02:25|0.79398
07:02:26|0.79398
07:02:27|0.79398
07:02:29|0.79425
07:02:30|0.79447
07:02:30|0.79433
07:02:31|0.79433
07:02:33|0.79397
07:02:34|0.79397
07:02:35|0.79388
07:02:36|0.79424
07:02:37|0.79425
07:02:38|0.79425
07:02:39|0.79425
07:02:40|0.79425
07:02:41|0.79425
07:02:42|0.79425
07:02:43|0.79425
07:02:45|0.79425
07:02:46|0.79419
07:02:47|0.79419
07:02:48|0.79419
07:02:50|0.79419
07:02:50|0.79419
07:02:52|0.79419
07:02:53|0.79419
07:02:53|0.79419
07:02:54|0.79461
07:02:56|0.79461
07:02:56|0.79431
07:02:58|0.79431
07:02:58|0.79431
07:02:59|0.79462
07:03:01|0.79462
07:03:02|0.7943
07:03:04|0.79416
07:03:04|0.79416
07:03:05|0.79416
07:03:07|0.79416
07:03:08|0.79416
07:03:09|0.79416
07:03:09|0.79416
07:03:11|0.79416
07:03:12|0.79385
07:03:12|0.79385
07:03:13|0.79385
07:03:14|0.79356
07:03:16|0.79356
07:03:16|0.79356
07:03:18|0.79356
07:03:19|0.79356
07:03:20|0.79364
07:03:20|0.79364
07:03:22|0.79364
07:03:22|0.79364
07:03:24|0.79364
07:03:24|0.79345
07:03:26|0.79345
07:03:27|0.79345
07:03:28|0.79345
07:03:30|0.79311
07:03:30|0.79311
07:03:31|0.79311
07:03:33|0.79311
07:03:33|0.79311
07:03:34|0.79228
07:03:35|0.79228
07:03:36|0.79157
07:03:37|0.79156
07:03:38|0.79148
07:03:39|0.79148
07:03:40|0.79175
07:03:41|0.79175
07:03:42|0.79175
07:03:44|0.79146
07:03:46|0.79146
07:03:47|0.79146
07:03:48|0.79146
07:03:49|0.79146
07:03:51|0.79153
07:03:51|0.79153
07:03:53|0.79126
07:03:53|0.79126
07:03:55|0.79135
07:03:56|0.79117
07:03:56|0.79117
07:03:58|0.79117
07:03:59|0.79145
07:04:00|0.7921
07:04:01|0.79169
07:04:03|0.79169
07:04:04|0.79169
07:04:06|0.79169
07:04:07|0.79169
07:04:07|0.79186
07:04:09|0.79186
07:04:09|0.79186
07:04:10|0.79186
07:04:12|0.79186
07:04:13|0.79186
07:04:13|0.79186
07:04:15|0.79169
07:04:16|0.79145
07:04:17|0.79145
07:04:18|0.79145
07:04:19|0.79115
07:04:20|0.79115
07:04:21|0.79115
07:04:22|0.79106
07:04:23|0.79106
07:04:24|0.79106
07:04:25|0.79081
07:04:26|0.79081
07:04:27|0.79081
07:04:28|0.79077
07:04:30|0.79077
07:04:30|0.79077
07:04:31|0.79104
07:04:32|0.79104
07:04:33|0.79104
07:04:34|0.79104
07:04:35|0.79104
07:04:36|0.79104
07:04:38|0.79104
07:04:39|0.79104
07:04:39|0.79104
07:04:41|0.79104
07:04:41|0.79097
07:04:42|0.79097
07:04:43|0.79097
07:04:45|0.79097
07:04:46|0.79097
07:04:47|0.79097
07:04:49|0.79097
07:04:50|0.79097
07:04:51|0.79099
07:04:52|0.79099
07:04:53|0.79081
07:04:54|0.79055
07:04:55|0.79014
07:04:56|0.79046
07:04:57|0.79046
07:04:58|0.79046
07:04:59|0.79046
07:05:01|0.79075
07:05:01|0.79075
07:05:03|0.79075
07:05:04|0.79075
07:05:04|0.79014
07:05:05|0.79
07:05:07|0.79041
07:05:08|0.79041
07:05:09|0.79021
07:05:09|0.79044
07:05:10|0.79022
07:05:11|0.79022
07:05:13|0.79
07:05:14|0.79
07:05:15|0.78928
07:05:17|0.78993
07:05:17|0.79017
07:05:19|0.79017
07:05:20|0.79017
07:05:21|0.79017
07:05:21|0.78924
07:05:23|0.78902
07:05:24|0.78899
07:05:25|0.7888
07:05:26|0.78876
07:05:27|0.78845
07:05:28|0.78841
07:05:29|0.78864
07:05:30|0.78864
07:05:31|0.78864
07:05:32|0.78855
07:05:33|0.78863
07:05:34|0.78863
07:05:35|0.78863
07:05:36|0.78823
07:05:37|0.78823
07:05:38|0.788
07:05:39|0.78784
07:05:40|0.78784
07:05:41|0.78832
07:05:43|0.78811
07:05:44|0.78811
07:05:45|0.78811
07:05:45|0.78801
07:05:47|0.78778
07:05:49|0.78778
07:05:51|0.78778
07:05:52|0.78778
07:05:53|0.78876
07:05:55|0.78844
07:05:56|0.78844
07:05:57|0.78844
07:05:58|0.78844
07:06:00|0.78877
07:06:00|0.78877
07:06:01|0.78919
07:06:02|0.78973
07:06:03|0.78913
07:06:05|0.78913
07:06:05|0.78913
07:06:07|0.7893
07:06:08|0.78847
07:06:09|0.78847
07:06:10|0.78784
07:06:10|0.78774
07:06:12|0.78774
07:06:12|0.78762
07:06:13|0.78762
07:06:14|0.78762
07:06:15|0.78732
07:06:16|0.78732
07:06:18|0.78732
07:06:20|0.78764
07:06:21|0.78764
07:06:21|0.78764
07:06:22|0.78764
07:06:24|0.78767
07:06:26|0.78769
07:06:26|0.78769
07:06:27|0.78769
07:06:28|0.78769
07:06:29|0.78769
07:06:30|0.78839
07:06:32|0.78839
07:06:32|0.78839
07:06:33|0.78839
07:06:35|0.78839
07:06:36|0.78839
07:06:37|0.78803
07:06:38|0.78803
07:06:39|0.78803
07:06:40|0.78803
07:06:41|0.78772
07:06:42|0.78784
07:06:43|0.78785
07:06:44|0.78785
07:06:45|0.78788
07:06:46|0.78788
07:06:47|0.78816
07:06:48|0.78816
07:06:49|0.78782
07:06:51|0.78782
07:06:51|0.78782
07:06:53|0.78782
07:06:54|0.78782
07:06:54|0.78782
07:06:56|0.78779
07:06:57|0.78754
07:06:58|0.78754
07:06:59|0.78768
07:07:00|0.78702
07:07:01|0.78745
07:07:02|0.78745
07:07:03|0.78745
07:07:05|0.78836
07:07:06|0.7887
07:07:06|0.7887
07:07:08|0.78812
07:07:09|0.78812
07:07:11|0.78812
07:07:12|0.78812
07:07:12|0.78811
07:07:14|0.78743
07:07:15|0.78753
07:07:15|0.78751
07:07:16|0.78764
07:07:17|0.78764
07:07:18|0.78764
07:07:19|0.78764
07:07:21|0.78787
07:07:21|0.78787
07:07:23|0.78787
07:07:25|0.78771
07:07:25|0.78823
07:07:26|0.78823
07:07:27|0.78823
07:07:28|0.78823
07:07:29|0.7886
07:07:30|0.78888
07:07:31|0.78821
07:07:32|0.78821
07:07:34|0.78717
07:07:35|0.7877
07:07:36|0.78775
07:07:36|0.78823
07:07:37|0.78857
07:07:39|0.78856
07:07:40|0.78848
07:07:41|0.78848
07:07:42|0.78848
07:07:42|0.78848
07:07:44|0.78785
07:07:45|0.78785
07:07:46|0.78785
07:07:47|0.78767
07:07:48|0.78722
07:07:49|0.78722
07:07:51|0.78731
07:07:52|0.78731
07:07:54|0.78731
07:07:54|0.78705
07:07:56|0.78705
07:07:57|0.78705
07:07:58|0.78674
07:07:58|0.78744
07:08:00|0.78744
07:08:00|0.78717
07:08:02|0.78728
07:08:02|0.78728
07:08:04|0.78633
07:08:05|0.78632
07:08:06|0.78551
07:08:07|0.78553
07:08:08|0.78514
07:08:08|0.78545
07:08:10|0.78624
07:08:11|0.78591
07:08:12|0.78553
07:08:13|0.78473
07:08:14|0.78528
07:08:15|0.78528
07:08:17|0.78504
07:08:17|0.78543
07:08:19|0.78543
07:08:19|0.78543
07:08:21|0.78543
07:08:22|0.78543
07:08:22|0.78543
07:08:23|0.78491
07:08:25|0.78495
07:08:27|0.78495
07:08:27|0.78495
07:08:29|0.78495
07:08:29|0.78611
07:08:31|0.78667
07:08:32|0.78568
07:08:33|0.78589
07:08:34|0.78565
07:08:35|0.78565
07:08:36|0.78565
07:08:37|0.78582
07:08:38|0.78582
07:08:39|0.78582
07:08:40|0.78582
07:08:41|0.78582
07:08:43|0.78491
07:08:43|0.78513
07:08:44|0.78513
07:08:46|0.78488
07:08:47|0.78505
07:08:48|0.78505
07:08:49|0.78505
07:08:50|0.78505
07:08:52|0.784
07:08:53|0.78377
07:08:55|0.78223
07:08:56|0.78229
07:08:56|0.78165
07:08:59|0.781
07:08:59|0.7805
07:09:01|0.77532
07:09:02|0.77599
07:09:03|0.77647
07:09:04|0.7775
07:09:06|0.77485
07:09:06|0.77511
07:09:07|0.77622
07:09:09|0.77743
07:09:10|0.77726
07:09:11|0.77876
07:09:12|0.77836
07:09:13|0.77776
07:09:14|0.77881
07:09:15|0.77789
07:09:17|0.77744
07:09:18|0.77484
07:09:19|0.77618
07:09:19|0.77541
07:09:21|0.77675
07:09:22|0.77663
07:09:22|0.77285
07:09:23|0.77564
07:09:24|0.77548
07:09:26|0.77699
07:09:27|0.77579
07:09:28|0.77642
07:09:28|0.77627
07:09:29|0.77633
07:09:31|0.775
07:09:32|0.77453
07:09:33|0.77226
07:09:33|0.77228
07:09:35|0.77225
07:09:36|0.77546
07:09:37|0.77571
07:09:38|0.77586
07:09:39|0.77567
07:09:40|0.77496
07:09:41|0.77609
07:09:42|0.77479
07:09:43|0.77622
07:09:44|0.77443
07:09:46|0.77462
07:09:46|0.77552
07:09:48|0.77489
07:09:48|0.77391
07:09:50|0.77436
07:09:51|0.775
07:09:52|0.77555
07:09:54|0.77656
07:09:55|0.7774
07:09:56|0.77642
07:09:57|0.77721
07:09:58|0.77597
07:10:00|0.77528
07:10:01|0.77649
07:10:02|0.77709
07:10:04|0.77609
07:10:05|0.77635
07:10:06|0.77688
07:10:07|0.7774
07:10:08|0.77788
07:10:09|0.77722
07:10:10|0.77532
07:10:11|0.77547
07:10:12|0.77603
07:10:13|0.77611
07:10:14|0.77554
07:10:15|0.77543
07:10:16|0.77279
07:10:17|0.77459
07:10:19|0.77509
07:10:19|0.7765
07:10:21|0.7754
07:10:21|0.77558
07:10:22|0.77555
07:10:23|0.7748
07:10:24|0.77406
07:10:25|0.77467
07:10:26|0.77544
07:10:27|0.7756
07:10:28|0.77536
07:10:29|0.77494
07:10:31|0.775
07:10:31|0.77495
07:10:32|0.77479
07:10:34|0.77519
07:10:34|0.77598
07:10:36|0.77615
07:10:37|0.77653
07:10:38|0.77673
07:10:39|0.77664
07:10:40|0.77687
07:10:41|0.77787
07:10:42|0.77781
07:10:43|0.77835
07:10:44|0.77869
07:10:45|0.77753
07:10:46|0.77777
07:10:48|0.77816
07:10:48|0.77946
07:10:49|0.7785
07:10:50|0.77916
07:10:52|0.77941
07:10:54|0.77895
07:10:55|0.77828
07:10:57|0.77923
07:10:58|0.78001
07:10:58|0.77996
07:10:59|0.78033
07:11:00|0.78112
07:11:01|0.78011
07:11:03|0.78145
07:11:04|0.78145
07:11:05|0.78016
07:11:07|0.77851
07:11:08|0.77988
07:11:08|0.77909
07:11:09|0.77924
07:11:11|0.77846
07:11:12|0.77905
07:11:13|0.77971
07:11:14|0.77899
07:11:15|0.77923
07:11:16|0.77947
07:11:17|0.77859
07:11:18|0.77898
07:11:20|0.77819
07:11:20|0.77933
07:11:21|0.77905
07:11:22|0.7784
07:11:23|0.77771
07:11:25|0.77774
07:11:25|0.77814
07:11:26|0.77769
07:11:27|0.77703
07:11:28|0.77775
07:11:29|0.77807
07:11:30|0.77807
07:11:31|0.77766
07:11:32|0.77795
07:11:34|0.77835
07:11:34|0.77822
07:11:36|0.77784
07:11:36|0.77784
07:11:38|0.77852
07:11:39|0.77884
07:11:39|0.77919
07:11:40|0.77873
07:11:42|0.77873
07:11:43|0.77873
07:11:44|0.77811
07:11:44|0.77811
07:11:46|0.77787
07:11:47|0.77787
07:11:48|0.77736
07:11:49|0.77784
07:11:50|0.77754
07:11:51|0.77737
07:11:52|0.77735
07:11:54|0.7771
07:11:56|0.77728
07:11:56|0.7775
07:11:57|0.77721
07:11:59|0.77721
07:12:00|0.77721
07:12:01|0.77762
07:12:02|0.77854
07:12:04|0.77935
07:12:04|0.77929
07:12:06|0.77924
07:12:07|0.77894
07:12:08|0.77864
07:12:09|0.77861
07:12:10|0.77856
07:12:11|0.77816
07:12:12|0.7784
07:12:13|0.77829
07:12:14|0.77829
07:12:15|0.77775
07:12:16|0.77775
07:12:18|0.77775
07:12:19|0.77766
07:12:20|0.77806
07:12:21|0.77806
07:12:22|0.77801
07:12:23|0.77801
07:12:24|0.77801
07:12:25|0.77801
07:12:26|0.77878
07:12:27|0.77855
07:12:29|0.77855
07:12:30|0.77849
07:12:30|0.77849
07:12:31|0.77864
07:12:32|0.77898
07:12:33|0.77924
07:12:34|0.77924
07:12:36|0.77935
07:12:36|0.77983
07:12:37|0.77983
07:12:39|0.78019
07:12:39|0.78063
07:12:40|0.78071
07:12:42|0.77988
07:12:42|0.77999
07:12:44|0.77999
07:12:45|0.78053
07:12:46|0.78053
07:12:47|0.78083
07:12:48|0.78043
07:12:48|0.7808
07:12:49|0.78108
07:12:51|0.78108
07:12:52|0.78108
07:12:53|0.78108
07:12:54|0.78086
07:12:55|0.78086
07:12:56|0.78138
07:12:57|0.78082
07:12:58|0.78082
07:13:00|0.78142
07:13:01|0.7821
07:13:02|0.78249
07:13:03|0.78241
07:13:04|0.78241
07:13:05|0.78321
07:13:07|0.78335
07:13:07|0.78334
07:13:09|0.78334
07:13:09|0.78365
07:13:10|0.78392
07:13:12|0.78392
07:13:13|0.78392
07:13:14|0.78375
07:13:15|0.78401
07:13:16|0.78409
07:13:17|0.78409
07:13:19|0.78444
07:13:19|0.78427
07:13:21|0.78449
07:13:21|0.78465
07:13:23|0.78487
07:13:24|0.78487
07:13:24|0.78486
07:13:25|0.78486
07:13:27|0.78448
07:13:28|0.78419
07:13:29|0.78419
07:13:30|0.78453
07:13:31|0.78486
07:13:32|0.78442
07:13:34|0.78442
07:13:34|0.784
07:13:35|0.7845
07:13:36|0.78442
07:13:38|0.78387
07:13:38|0.78335
07:13:39|0.78323
07:13:41|0.78208
07:13:41|0.78194
07:13:42|0.78176
07:13:43|0.78143
07:13:44|0.78227
07:13:45|0.78227
07:13:46|0.783
07:13:48|0.78273
07:13:48|0.78298
07:13:50|0.78298
07:13:50|0.78246
07:13:52|0.78223
07:13:52|0.78201
07:13:53|0.78166
07:13:56|0.78274
07:13:57|0.7824
07:13:58|0.78253
07:14:00|0.78236
07:14:00|0.78178
07:14:02|0.7826
07:14:03|0.78179
07:14:04|0.78179
07:14:06|0.78218
07:14:08|0.78119
07:14:09|0.78088
07:14:10|0.78128
07:14:11|0.78106
07:14:12|0.7808
07:14:14|0.78058
07:14:14|0.77984
07:14:16|0.77919
07:14:17|0.77989
07:14:17|0.78044
07:14:19|0.78063
07:14:20|0.77999
07:14:20|0.77978
07:14:21|0.77967
07:14:22|0.77967
07:14:24|0.78066
07:14:26|0.78041
07:14:27|0.77997
07:14:27|0.77997
07:14:29|0.77997
07:14:29|0.78069
07:14:31|0.78041
07:14:31|0.78041
07:14:33|0.78041
07:14:34|0.78039
07:14:35|0.78024
07:14:36|0.7814
07:14:38|0.78079
07:14:39|0.78079
07:14:40|0.78079
07:14:41|0.78093
07:14:42|0.78132
07:14:43|0.78132
07:14:44|0.78185
07:14:45|0.78185
07:14:46|0.78185
07:14:47|0.78102
07:14:48|0.78102
07:14:49|0.78102
07:14:50|0.78038
07:14:51|0.78064
07:14:52|0.78064
07:14:53|0.78064
07:14:54|0.78064
07:14:55|0.78
07:14:57|0.77896
07:14:58|0.77915
07:14:58|0.77915
07:15:01|0.77915
07:15:01|0.77797
07:15:03|0.77908
07:15:05|0.77867
07:15:05|0.77834
07:15:07|0.77863
07:15:07|0.77913
07:15:08|0.7792
07:15:09|0.77911
07:15:10|0.77911
07:15:11|0.77887
07:15:12|0.77887
07:15:13|0.77854
07:15:14|0.77844
07:15:16|0.77848
07:15:16|0.77808
07:15:18|0.77785
07:15:18|0.77785
07:15:20|0.77831
07:15:21|0.77831
07:15:22|0.77831
07:15:23|0.77831
07:15:24|0.77725
07:15:25|0.77683
07:15:26|0.77664
07:15:27|0.77664
07:15:28|0.77687
07:15:29|0.77651
07:15:30|0.77651
07:15:31|0.77628
07:15:32|0.77631
07:15:33|0.77598
07:15:35|0.77554
07:15:35|0.77609
07:15:36|0.77631
07:15:37|0.77679
07:15:38|0.7764
07:15:39|0.77681
07:15:40|0.77727
07:15:41|0.77656
07:15:42|0.77677
07:15:43|0.7765
07:15:45|0.77704
07:15:46|0.7764
07:15:46|0.77596
07:15:47|0.77599
07:15:48|0.77602
07:15:49|0.77638
07:15:50|0.77554
07:15:52|0.77619
07:15:52|0.7766
07:15:53|0.77667
07:15:54|0.7763
07:15:55|0.7763
07:15:57|0.77768
07:15:59|0.77828
07:15:59|0.77864
07:16:01|0.77836
07:16:02|0.77811
07:16:03|0.77728
07:16:04|0.77744
07:16:05|0.7774
07:16:06|0.77791
07:16:07|0.77811
07:16:09|0.77894
07:16:10|0.77769
07:16:10|0.77885
07:16:11|0.7788
07:16:12|0.77936
07:16:13|0.77936
07:16:15|0.77912
07:16:16|0.77977
07:16:16|0.77967
07:16:18|0.77996
07:16:18|0.78047
07:16:19|0.78072
07:16:20|0.78072
07:16:21|0.78167
07:16:22|0.78127
07:16:23|0.78169
07:16:24|0.78145
07:16:25|0.78171
07:16:26|0.78163
07:16:27|0.78189
07:16:28|0.78189
07:16:30|0.78213
07:16:31|0.78213
07:16:31|0.78213
07:16:33|0.78202
07:16:33|0.7819
07:16:35|0.78249
07:16:35|0.78249
07:16:36|0.78276
07:16:38|0.78359
07:16:39|0.78369
07:16:40|0.78339
07:16:41|0.78312
07:16:42|0.78312
07:16:43|0.78324
07:16:44|0.78324
07:16:45|0.78324
07:16:46|0.78282
07:16:47|0.78282
07:16:48|0.78282
07:16:49|0.78282
07:16:51|0.78282
07:16:52|0.78291
07:16:52|0.78291
07:16:53|0.78201
07:16:54|0.78201
07:16:55|0.78201
07:16:57|0.78201
07:16:58|0.78244
07:16:59|0.78215
07:17:01|0.78176
07:17:02|0.78215
07:17:02|0.78314
07:17:05|0.78239
07:17:06|0.78258
07:17:08|0.78284
07:17:08|0.78284
07:17:10|0.78256
07:17:10|0.78256
07:17:11|0.78335
07:17:12|0.78328
07:17:13|0.78303
07:17:15|0.78337
07:17:16|0.78358
07:17:17|0.78358
07:17:18|0.7835
07:17:19|0.7832
07:17:20|0.7832
07:17:21|0.7832
07:17:22|0.78304
07:17:23|0.78304
07:17:24|0.78304
07:17:25|0.78168
07:17:26|0.78168
07:17:28|0.78168
07:17:28|0.78087
07:17:29|0.78054
07:17:30|0.78039
07:17:31|0.77958
07:17:32|0.78084
07:17:33|0.78067
07:17:34|0.78146
07:17:36|0.78152
07:17:36|0.78134
07:17:37|0.78134
07:17:38|0.78191
07:17:39|0.7817
07:17:41|0.78104
07:17:41|0.78114
07:17:43|0.78183
07:17:44|0.7816
07:17:44|0.7816
07:17:46|0.78172
07:17:46|0.78155
07:17:48|0.78213
07:17:48|0.78213
07:17:49|0.78228
07:17:51|0.78228
07:17:52|0.78248
07:17:53|0.78248
07:17:54|0.78248
07:17:55|0.78248
07:17:56|0.78246
07:17:57|0.78246
07:17:58|0.78268
07:18:00|0.78268
07:18:01|0.78291
07:18:02|0.7831
07:18:03|0.78194
07:18:05|0.78155
07:18:06|0.78174
07:18:07|0.78141
07:18:09|0.78112
07:18:09|0.78112
07:18:11|0.78154
07:18:11|0.78163
07:18:13|0.78221
07:18:14|0.78195
07:18:14|0.78195
07:18:16|0.78212
07:18:16|0.78154
07:18:18|0.78172
07:18:19|0.78165
07:18:20|0.78191
07:18:21|0.78202
07:18:22|0.78202
07:18:23|0.78155
07:18:24|0.78155
07:18:25|0.78155
07:18:26|0.78119
07:18:27|0.78119
07:18:28|0.78177
07:18:29|0.78177
07:18:30|0.78177
07:18:31|0.78177
07:18:32|0.78177
07:18:33|0.78099
07:18:35|0.78102
07:18:36|0.78061
07:18:36|0.78063
07:18:37|0.78049
07:18:39|0.78
07:18:39|0.7801
07:18:40|0.78004
07:18:42|0.78004
07:18:42|0.78004
07:18:43|0.78048
07:18:44|0.78091
07:18:46|0.78056
07:18:46|0.78056
07:18:48|0.78067
07:18:48|0.78005
07:18:50|0.77991
07:18:51|0.78032
07:18:52|0.78039
07:18:53|0.78083
07:18:54|0.78061
07:18:56|0.78093
07:18:57|0.78099
07:18:57|0.78087
07:18:58|0.78098
07:18:59|0.78098
07:19:02|0.78098
07:19:02|0.78098
07:19:07|0.78018
07:19:08|0.77953
07:19:09|0.77916
07:19:10|0.77942
07:19:12|0.77957
07:19:12|0.78013
07:19:15|0.77961
07:19:16|0.7798
07:19:16|0.77928
07:19:17|0.77928
07:19:19|0.77965
07:19:20|0.77929
07:19:20|0.78052
07:19:21|0.78055
07:19:22|0.7802
07:19:24|0.78034
07:19:25|0.78034
07:19:25|0.78011
07:19:26|0.78019
07:19:27|0.78039
07:19:28|0.78011
07:19:29|0.78011
07:19:31|0.78036
07:19:31|0.78036
07:19:32|0.78027
07:19:33|0.78027
07:19:34|0.78
07:19:35|0.78
07:19:36|0.78003
07:19:37|0.78031
07:19:38|0.78031
07:19:40|0.78041
07:19:41|0.78055
07:19:42|0.78062
07:19:43|0.78002
07:19:43|0.78056
07:19:45|0.78
07:19:46|0.78001
07:19:47|0.78019
07:19:48|0.7803
07:19:49|0.78047
07:19:50|0.78047
07:19:51|0.78047
07:19:52|0.78031
07:19:53|0.78073
07:19:54|0.78073
07:19:55|0.78086
07:19:56|0.78086
07:19:57|0.7806
07:19:58|0.78088
07:19:59|0.78136
07:20:00|0.78139
07:20:02|0.78044
07:20:04|0.77982
07:20:04|0.77974
07:20:05|0.77974
07:20:07|0.77957
07:20:08|0.77957
07:20:09|0.77971
07:20:10|0.77971
07:20:12|0.77971
07:20:12|0.77971
07:20:13|0.77866
07:20:14|0.77866
07:20:15|0.77881
07:20:17|0.77831
07:20:17|0.77933
07:20:18|0.77934
07:20:19|0.77953
07:20:20|0.77999
07:20:22|0.77991
07:20:22|0.78014
07:20:23|0.78021
07:20:24|0.78021
07:20:26|0.77996
07:20:26|0.77982
07:20:27|0.77923
07:20:28|0.77908
07:20:30|0.77908
07:20:31|0.77892
07:20:32|0.77892
07:20:33|0.78006
07:20:33|0.77996
07:20:35|0.77996
07:20:36|0.77936
07:20:37|0.78001
07:20:37|0.77972
07:20:39|0.77942
07:20:41|0.77936
07:20:41|0.77983
07:20:43|0.77983
07:20:43|0.77975
07:20:44|0.77989
07:20:46|0.77985
07:20:47|0.77981
07:20:47|0.77981
07:20:49|0.77981
07:20:50|0.77981
07:20:50|0.77981
07:20:52|0.77935
07:20:53|0.77927
07:20:54|0.77986
07:20:55|0.7798
07:20:56|0.7798
07:20:58|0.7798
07:20:58|0.7798
07:20:59|0.7798
07:21:00|0.77896
07:21:01|0.7797
07:21:03|0.77941
07:21:05|0.77941
07:21:06|0.77941
07:21:06|0.77902
07:21:07|0.77902
07:21:09|0.77982
07:21:09|0.78024
07:21:11|0.78024
07:21:12|0.78024
07:21:13|0.77999
07:21:14|0.78021
07:21:15|0.78074
07:21:16|0.78024
07:21:17|0.78024
07:21:18|0.78024
07:21:20|0.78024
07:21:20|0.78024
07:21:21|0.78024
07:21:22|0.78037
07:21:23|0.78074
07:21:24|0.78074
07:21:26|0.78074
07:21:27|0.78074
07:21:28|0.78101
07:21:29|0.78101
07:21:30|0.78131
07:21:32|0.78139
07:21:32|0.78139
07:21:33|0.78111
07:21:34|0.78111
07:21:36|0.78162
07:21:37|0.78135
07:21:38|0.78087
07:21:39|0.78087
07:21:40|0.78087
07:21:41|0.78087
07:21:42|0.7803
07:21:43|0.7803
07:21:44|0.7803
07:21:45|0.7803
07:21:46|0.7803
07:21:47|0.7803
07:21:48|0.78158
07:21:49|0.78158
07:21:50|0.78135
07:21:51|0.78135
07:21:52|0.78135
07:21:54|0.78135
07:21:55|0.78157
07:21:56|0.78157
07:21:57|0.78157
07:21:58|0.78157
07:21:58|0.78214
07:22:00|0.78214
07:22:01|0.78214
07:22:02|0.78214
07:22:02|0.78214
07:22:04|0.78214
07:22:05|0.78214
07:22:06|0.78064
07:22:07|0.78064
07:22:09|0.78064
07:22:09|0.78064
07:22:11|0.7802
07:22:12|0.7802
07:22:13|0.7802
07:22:14|0.78084
07:22:16|0.78084
07:22:17|0.78007
07:22:18|0.78007
07:22:18|0.78007
07:22:20|0.78059
07:22:21|0.78059
07:22:22|0.78059
07:22:23|0.78037
07:22:25|0.78
07:22:25|0.78
07:22:27|0.78
07:22:27|0.77969
07:22:28|0.77969
07:22:29|0.77982
07:22:31|0.77982
07:22:31|0.78002
07:22:33|0.78002
07:22:34|0.78002
07:22:35|0.78002
07:22:35|0.78002
07:22:37|0.78002
07:22:38|0.78002
07:22:39|0.78002
07:22:40|0.78014
07:22:41|0.77995
07:22:43|0.77995
07:22:43|0.77995
07:22:44|0.77953
07:22:45|0.77927
07:22:46|0.77927
07:22:47|0.77927
07:22:48|0.77866
07:22:49|0.77869
07:22:50|0.77959
07:22:51|0.77959
07:22:52|0.77959
07:22:53|0.77946
07:22:54|0.77946
07:22:55|0.7793
07:22:56|0.7793
07:22:58|0.77904
07:22:58|0.77904
07:23:00|0.77904
07:23:00|0.77904
07:23:01|0.77904
07:23:02|0.77936
07:23:04|0.77943
07:23:06|0.77928
07:23:07|0.77928
07:23:08|0.77949
07:23:09|0.77949
07:23:10|0.77949
07:23:11|0.77949
07:23:13|0.7793
07:23:13|0.7793
07:23:14|0.7793
07:23:16|0.77874
07:23:16|0.77836
07:23:17|0.77836
07:23:19|0.77836
07:23:19|0.77859
07:23:21|0.77859
07:23:21|0.77859
07:23:23|0.77815
07:23:24|0.77859
07:23:24|0.77859
07:23:26|0.77859
07:23:27|0.77859
07:23:28|0.77859
07:23:29|0.77935
07:23:30|0.77918
07:23:31|0.77878
07:23:32|0.77878
07:23:34|0.77878
07:23:34|0.77806
07:23:35|0.77748
07:23:37|0.77748
07:23:37|0.77771
07:23:39|0.77712
07:23:39|0.7769
07:23:41|0.7769
07:23:42|0.77755
07:23:43|0.7772
07:23:44|0.7772
07:23:45|0.7772
07:23:46|0.7772
07:23:47|0.7772
07:23:47|0.77691
07:23:49|0.777
07:23:50|0.77682
07:23:51|0.77682
07:23:52|0.77702
07:23:53|0.77722
07:23:54|0.77722
07:23:55|0.77742
07:23:56|0.77742
07:23:57|0.77755
07:23:58|0.77728
07:23:59|0.77716
07:24:00|0.77684
07:24:01|0.77688
07:24:02|0.77688
07:24:03|0.77688
07:24:04|0.77741
07:24:06|0.77779
07:24:07|0.77772
07:24:08|0.77785
07:24:09|0.77701
07:24:10|0.77713
07:24:11|0.77704
07:24:12|0.77738
07:24:13|0.77738
07:24:15|0.77779
07:24:15|0.77826
07:24:17|0.7776
07:24:18|0.7776
07:24:19|0.77781
07:24:20|0.77703
07:24:21|0.7774
07:24:23|0.7774
07:24:23|0.77685
07:24:24|0.7768
07:24:25|0.7768
07:24:26|0.77684
07:24:27|0.77685
07:24:29|0.77685
07:24:29|0.77662
07:24:30|0.77694
07:24:32|0.77681
07:24:32|0.77681
07:24:33|0.77681
07:24:34|0.77681
07:24:35|0.77692
07:24:36|0.77644
07:24:37|0.77644
07:24:38|0.77622
07:24:40|0.77622
07:24:41|0.77622
07:24:42|0.77673
07:24:43|0.77739
07:24:44|0.7774
07:24:45|0.7774
07:24:46|0.7774
07:24:46|0.77819
07:24:48|0.77805
07:24:49|0.7779
07:24:50|0.77724
07:24:51|0.77762
07:24:52|0.77726
07:24:53|0.77716
07:24:54|0.77684
07:24:55|0.77659
07:24:56|0.77659
07:24:58|0.77617
07:24:59|0.77617
07:25:00|0.776
07:25:01|0.77608
07:25:02|0.77608
07:25:03|0.77608
07:25:04|0.77625
07:25:05|0.77618
07:25:07|0.77597
07:25:09|0.77611
07:25:10|0.77599
07:25:11|0.7756
07:25:13|0.77565
07:25:13|0.77565
07:25:15|0.77565
07:25:16|0.77592
07:25:17|0.77583
07:25:18|0.77556
07:25:18|0.77534
07:25:20|0.77534
07:25:21|0.77561
07:25:22|0.77561
07:25:23|0.77561
07:25:24|0.77515
07:25:25|0.77515
07:25:26|0.77492
07:25:27|0.77478
07:25:28|0.77457
07:25:29|0.77457
07:25:31|0.77457
07:25:31|0.77457
07:25:33|0.7744
07:25:33|0.77396
07:25:34|0.77396
07:25:35|0.77387
07:25:37|0.77398
07:25:38|0.77398
07:25:39|0.77385
07:25:41|0.77393
07:25:41|0.77358
07:25:43|0.77365
07:25:43|0.7725
07:25:44|0.77283
07:25:45|0.77253
07:25:46|0.77302
07:25:47|0.7728
07:25:48|0.77268
07:25:49|0.77246
07:25:50|0.77354
07:25:51|0.77402
07:25:52|0.77443
07:25:53|0.77442
07:25:55|0.77413
07:25:56|0.77422
07:25:57|0.77422
07:25:58|0.77422
07:25:59|0.77487
07:26:00|0.77452
07:26:01|0.7744
07:26:03|0.77489
07:26:03|0.77499
07:26:04|0.77517
07:26:05|0.77507
07:26:07|0.7746
07:26:09|0.7746
07:26:10|0.77366
07:26:11|0.77334
07:26:12|0.77285
07:26:13|0.77308
07:26:14|0.77286
07:26:15|0.77222
07:26:17|0.77233
07:26:18|0.77179
07:26:18|0.77207
07:26:20|0.77178
07:26:21|0.77104
07:26:22|0.77049
07:26:23|0.76973
07:26:25|0.76895
07:26:26|0.76706
07:26:27|0.76706
07:26:28|0.76501
07:26:29|0.76519
07:26:30|0.76533
07:26:31|0.7673
07:26:33|0.76815
07:26:33|0.76883
07:26:35|0.76927
07:26:36|0.76883
07:26:36|0.76914
07:26:38|0.76855
07:26:39|0.76796
07:26:40|0.7681
07:26:41|0.76914
07:26:42|0.76822
07:26:43|0.76809
07:26:44|0.76736
07:26:44|0.76788
07:26:46|0.76835
07:26:47|0.769
07:26:48|0.769
07:26:49|0.76832
07:26:50|0.76921
07:26:51|0.76948
07:26:52|0.77011
07:26:53|0.76972
07:26:55|0.76935
07:26:55|0.7687
07:26:57|0.76835
07:26:58|0.76928
07:26:58|0.76959
07:27:00|0.76961
07:27:01|0.77016
07:27:01|0.77073
07:27:03|0.77121
07:27:03|0.77179
07:27:04|0.77079
07:27:05|0.77052
07:27:06|0.76997
07:27:08|0.7695
07:27:10|0.76859
07:27:11|0.76856
07:27:12|0.7687
07:27:13|0.76895
07:27:14|0.76857
07:27:15|0.76832
07:27:16|0.76832
07:27:17|0.76781
07:27:19|0.76839
07:27:19|0.76839
07:27:20|0.76757
07:27:22|0.76792
07:27:24|0.76822
07:27:25|0.76903
07:27:26|0.77016
07:27:27|0.76933
07:27:28|0.76885
07:27:29|0.76983
07:27:31|0.76893
07:27:32|0.76888
07:27:32|0.76973
07:27:34|0.76979
07:27:34|0.76993
07:27:36|0.77032
07:27:36|0.77124
07:27:37|0.77037
07:27:39|0.76977
07:27:40|0.76988
07:27:41|0.77012
07:27:42|0.77028
07:27:43|0.77028
07:27:43|0.77053
07:27:45|0.77072
07:27:46|0.77074
07:27:47|0.77093
07:27:48|0.77093
07:27:49|0.77034
07:27:50|0.77068
07:27:51|0.77106
07:27:52|0.77106
07:27:53|0.77118
07:27:54|0.77148
07:27:55|0.77185
07:27:56|0.77228
07:27:57|0.77228
07:27:58|0.77228
07:27:59|0.77228
07:28:00|0.77228
07:28:01|0.77212
07:28:02|0.7722
07:28:03|0.77261
07:28:04|0.77315
07:28:05|0.77313
07:28:06|0.77343
07:28:07|0.77404
07:28:08|0.77404
07:28:10|0.77451
07:28:11|0.77475
07:28:12|0.775
07:28:13|0.77512
07:28:14|0.77513
07:28:16|0.77513
07:28:16|0.77539
07:28:17|0.77546
07:28:19|0.77482
07:28:19|0.77449
07:28:21|0.77504
07:28:22|0.77529
07:28:23|0.77529
07:28:25|0.77485
07:28:25|0.77485
07:28:26|0.77539
07:28:28|0.77517
07:28:28|0.77517
07:28:29|0.77476
07:28:30|0.77488
07:28:31|0.77488
07:28:33|0.7749
07:28:34|0.7749
07:28:35|0.77434
07:28:37|0.77393
07:28:37|0.77452
07:28:39|0.77476
07:28:40|0.77448
07:28:41|0.77448
07:28:42|0.77334
07:28:43|0.7721
07:28:44|0.77193
07:28:46|0.77227
07:28:46|0.77211
07:28:47|0.77211
07:28:49|0.77136
07:28:50|0.77188
07:28:50|0.77145
07:28:52|0.77136
07:28:52|0.77211
07:28:53|0.7714
07:28:55|0.7714
07:28:55|0.7714
07:28:56|0.77187
07:28:58|0.77182
07:28:58|0.77211
07:28:59|0.77211
07:29:01|0.77211
07:29:01|0.77211
07:29:02|0.77257
07:29:03|0.77274
07:29:04|0.77273
07:29:05|0.77249
07:29:06|0.77249
07:29:07|0.77249
07:29:08|0.77249
07:29:11|0.77317
07:29:12|0.77357
07:29:13|0.77372
07:29:14|0.77376
07:29:15|0.77345
07:29:17|0.77346
07:29:18|0.7738
07:29:19|0.77337
07:29:20|0.77337
07:29:21|0.77373
07:29:22|0.77305
07:29:23|0.77305
07:29:24|0.77305
07:29:25|0.77363
07:29:26|0.77329
07:29:27|0.77329
07:29:29|0.77329
07:29:30|0.77329
07:29:31|0.77351
07:29:32|0.77351
07:29:32|0.77265
07:29:33|0.77308
07:29:35|0.77283
07:29:36|0.77326
07:29:37|0.77326
07:29:37|0.77394
07:29:39|0.77394
07:29:40|0.77304
07:29:42|0.77332
07:29:43|0.77388
07:29:44|0.77388
07:29:44|0.77451
07:29:46|0.77454
07:29:47|0.77462
07:29:47|0.77463
07:29:49|0.77425
07:29:50|0.77435
07:29:51|0.77435
07:29:52|0.77469
07:29:53|0.775
07:29:54|0.77528
07:29:55|0.77589
07:29:57|0.77589
07:29:58|0.77561
07:29:58|0.77564
07:29:59|0.77564
07:30:00|0.77564
07:30:01|0.77489
07:30:02|0.77523
07:30:04|0.77521
07:30:05|0.77581
07:30:05|0.77641
07:30:06|0.77632
07:30:08|0.77632
07:30:09|0.77636
07:30:10|0.77649
07:30:11|0.77708
07:30:12|0.77659
07:30:13|0.77697
07:30:14|0.7771
07:30:16|0.77747
07:30:17|0.77756
07:30:18|0.77875
07:30:19|0.77829
07:30:20|0.77834
07:30:21|0.77834
07:30:22|0.77834
07:30:23|0.77834
07:30:24|0.77834
07:30:25|0.77824
07:30:26|0.77762
07:30:27|0.77762
07:30:28|0.77745
07:30:29|0.77791
07:30:30|0.7783
07:30:32|0.77851
07:30:32|0.77851
07:30:34|0.77851
07:30:34|0.77825
07:30:35|0.77822
07:30:36|0.77888
07:30:37|0.77928
07:30:39|0.77928
07:30:40|0.77928
07:30:42|0.78001
07:30:43|0.78034
07:30:43|0.77945
07:30:44|0.78007
07:30:46|0.78052
07:30:47|0.77996
07:30:47|0.77958
07:30:49|0.77927
07:30:49|0.77857
07:30:50|0.77851
07:30:51|0.77787
07:30:52|0.77801
07:30:53|0.77801
07:30:54|0.77762
07:30:55|0.77798
07:30:57|0.77798
07:30:58|0.77754
07:30:58|0.77762
07:31:00|0.77762
07:31:01|0.77955
07:31:01|0.77952
07:31:03|0.77952
07:31:04|0.77901
07:31:05|0.77882
07:31:06|0.77857
07:31:08|0.77851
07:31:09|0.77755
07:31:10|0.77755
07:31:11|0.77788
07:31:11|0.77786
07:31:14|0.77755
07:31:15|0.77752
07:31:16|0.77853
07:31:17|0.77809
07:31:18|0.77767
07:31:19|0.7774
07:31:20|0.77755
07:31:22|0.77755
07:31:22|0.77755
07:31:23|0.77752
07:31:24|0.77714
07:31:25|0.77714
07:31:26|0.77764
07:31:27|0.77692
07:31:28|0.77642
07:31:29|0.77718
07:31:30|0.77718
07:31:32|0.77651
07:31:33|0.77625
07:31:34|0.77625
07:31:35|0.77553
07:31:36|0.77521
07:31:37|0.775
07:31:38|0.77528
07:31:40|0.77528
07:31:40|0.77528
07:31:42|0.77497
07:31:42|0.77497
07:31:44|0.77431
07:31:44|0.7746
07:31:45|0.77453
07:31:46|0.77486
07:31:47|0.77435
07:31:49|0.77435
07:31:49|0.77359
07:31:50|0.77311
07:31:52|0.77311
07:31:52|0.77311
07:31:54|0.7733
07:31:55|0.7733
07:31:56|0.77302
07:31:57|0.77333
07:31:58|0.77333
07:31:59|0.77339
07:32:00|0.77339
07:32:01|0.7736
07:32:02|0.774
07:32:03|0.77305
07:32:04|0.77244
07:32:06|0.77199
07:32:07|0.77199
07:32:08|0.77272
07:32:09|0.77272
07:32:10|0.77273
07:32:11|0.77191
07:32:12|0.77229
07:32:14|0.77099
07:32:16|0.7705
07:32:17|0.77068
07:32:18|0.77072
07:32:19|0.77064
07:32:20|0.77077
07:32:21|0.77073
07:32:22|0.77088
07:32:23|0.77105
07:32:24|0.77161
07:32:25|0.77171
07:32:27|0.77185
07:32:27|0.77185
07:32:29|0.77179
07:32:29|0.7726
07:32:31|0.77197
07:32:31|0.77192
07:32:32|0.77231
07:32:33|0.77312
07:32:34|0.77312
07:32:36|0.77241
07:32:37|0.77211
07:32:38|0.77181
07:32:39|0.77299
07:32:40|0.77321
07:32:41|0.77281
07:32:42|0.77347
07:32:43|0.77329
07:32:44|0.77311
07:32:45|0.77311
07:32:46|0.7738
07:32:47|0.77383
07:32:48|0.77458
07:32:50|0.77457
07:32:50|0.77458
07:32:51|0.77535
07:32:52|0.7756
07:32:53|0.77505
07:32:54|0.7746
07:32:55|0.7746
07:32:57|0.7746
07:32:58|0.77474
07:32:59|0.77474
07:32:59|0.77477
07:33:01|0.77422
07:33:02|0.77454
07:33:03|0.77388
07:33:04|0.77388
07:33:05|0.77388
07:33:06|0.7734
07:33:07|0.7735
07:33:09|0.77371
07:33:10|0.77414
07:33:11|0.77423
07:33:11|0.77482
07:33:12|0.77482
07:33:15|0.7756
07:33:15|0.77513
07:33:17|0.77485
07:33:17|0.77476
07:33:18|0.77525
07:33:21|0.77497
07:33:21|0.77465
07:33:23|0.77492
07:33:23|0.77501
07:33:25|0.77438
07:33:26|0.77492
07:33:27|0.77489
07:33:28|0.77505
07:33:29|0.77492
07:33:30|0.77554
07:33:31|0.77558
07:33:32|0.77487
07:33:33|0.77423
07:33:34|0.77483
07:33:35|0.77489
07:33:37|0.77484
07:33:38|0.77498
07:33:39|0.77463
07:33:40|0.77428
07:33:40|0.77414
07:33:42|0.77381
07:33:42|0.77311
07:33:44|0.77312
07:33:45|0.77251
07:33:46|0.77301
07:33:47|0.77313
07:33:49|0.7733
07:33:49|0.77384
07:33:50|0.77413
07:33:51|0.77413
07:33:52|0.77469
07:33:53|0.77469
07:33:55|0.77469
07:33:55|0.77469
07:33:56|0.77533
07:33:58|0.77498
07:33:59|0.77498
07:33:59|0.77498
07:34:00|0.77498
07:34:02|0.77566
07:34:03|0.77625
07:34:04|0.77594
07:34:04|0.77594
07:34:05|0.77435
07:34:07|0.77489
07:34:08|0.77501
07:34:09|0.77404
07:34:10|0.77404
07:34:11|0.77437
07:34:12|0.77465
07:34:13|0.77449
07:34:14|0.77449
07:34:16|0.77449
07:34:18|0.77357
07:34:19|0.77409
07:34:20|0.77433
07:34:21|0.77433
07:34:22|0.77417
07:34:24|0.77417
07:34:25|0.77402
07:34:26|0.77402
07:34:27|0.77367
07:34:29|0.77422
07:34:30|0.77417
07:34:30|0.77343
07:34:31|0.77343
07:34:32|0.77343
07:34:33|0.77408
07:34:34|0.77408
07:34:36|0.77417
07:34:36|0.77345
07:34:38|0.77357
07:34:39|0.77427
07:34:40|0.77373
07:34:41|0.77361
07:34:43|0.77353
07:34:44|0.77313
07:34:45|0.7732
07:34:46|0.7732
07:34:47|0.7733
07:34:48|0.7733
07:34:48|0.7728
07:34:50|0.77222
07:34:51|0.7718
07:34:51|0.7718
07:34:53|0.7718
07:34:53|0.77116
07:34:55|0.77117
07:34:55|0.77117
07:34:57|0.77124
07:34:58|0.77124
07:34:59|0.77186
07:35:00|0.77186
07:35:01|0.77198
07:35:01|0.77228
07:35:02|0.77268
07:35:04|0.77273
07:35:05|0.77339
07:35:06|0.77344
07:35:07|0.77374
07:35:08|0.77423
07:35:09|0.77319
07:35:10|0.77297
07:35:11|0.77315
07:35:12|0.77315
07:35:14|0.77391
07:35:14|0.7737
07:35:15|0.77361
07:35:17|0.77369
07:35:19|0.77395
07:35:21|0.77441
07:35:22|0.77483
07:35:23|0.77477
07:35:24|0.77477
07:35:25|0.77477
07:35:27|0.77441
07:35:27|0.77409
07:35:28|0.77322
07:35:30|0.77308
07:35:30|0.77236
07:35:32|0.7723
07:35:33|0.77203
07:35:33|0.77203
07:35:34|0.77203
07:35:35|0.77203
07:35:37|0.77169
07:35:38|0.77127
07:35:39|0.77124
07:35:40|0.77078
07:35:41|0.77048
07:35:42|0.77008
07:35:43|0.77012
07:35:44|0.76953
07:35:45|0.77071
07:35:46|0.77096
07:35:47|0.77096
07:35:48|0.77109
07:35:49|0.77114
07:35:50|0.77114
07:35:51|0.77052
07:35:52|0.77079
07:35:53|0.7708
07:35:55|0.7708
07:35:55|0.76979
07:35:57|0.76895
07:35:57|0.76871
07:35:59|0.76906
07:36:00|0.76977
07:36:00|0.76921
07:36:02|0.76871
07:36:03|0.76962
07:36:04|0.76996
07:36:05|0.76986
07:36:06|0.77013
07:36:07|0.77067
07:36:08|0.7711
07:36:09|0.77089
07:36:10|0.77066
07:36:11|0.77134
07:36:12|0.77057
07:36:13|0.77038
07:36:14|0.77072
07:36:15|0.77049
07:36:16|0.76985
07:36:18|0.76911
07:36:19|0.76936
07:36:20|0.76872
07:36:22|0.768
07:36:22|0.76817
07:36:24|0.76832
07:36:25|0.7685
07:36:26|0.76945
07:36:26|0.76915
07:36:27|0.7692
07:36:29|0.76985
07:36:30|0.77025
07:36:31|0.77041
07:36:32|0.77113
07:36:33|0.7711
07:36:34|0.77076
07:36:35|0.77049
07:36:37|0.77049
07:36:37|0.77086
07:36:39|0.77059
07:36:39|0.77018
07:36:41|0.76949
07:36:42|0.76956
07:36:43|0.77014
07:36:44|0.77037
07:36:45|0.77037
07:36:46|0.76999
07:36:47|0.76965
07:36:48|0.76972
07:36:49|0.76948
07:36:51|0.76908
07:36:51|0.76821
07:36:53|0.76844
07:36:53|0.76828
07:36:55|0.76851
07:36:56|0.76853
07:36:57|0.76686
07:36:58|0.76814
07:36:59|0.76733
07:37:00|0.76813
07:37:01|0.76835
07:37:02|0.76852
07:37:03|0.7687
07:37:04|0.76883
07:37:05|0.76937
07:37:06|0.7696
07:37:07|0.77011
07:37:08|0.77067
07:37:09|0.77092
07:37:10|0.77163
07:37:12|0.77171
07:37:12|0.77179
07:37:13|0.7721
07:37:14|0.7724
07:37:15|0.77137
07:37:16|0.77139
07:37:18|0.7716
07:37:19|0.77187
07:37:20|0.77251
07:37:22|0.773
07:37:23|0.77281
07:37:24|0.77281
07:37:25|0.7734
07:37:26|0.77433
07:37:27|0.77433
07:37:28|0.77448
07:37:29|0.77396
07:37:31|0.77439
07:37:31|0.77482
07:37:32|0.775
07:37:34|0.7751
07:37:35|0.77475
07:37:36|0.77419
07:37:37|0.77371
07:37:38|0.77377
07:37:39|0.77353
07:37:40|0.77353
07:37:41|0.77353
07:37:42|0.77193
07:37:44|0.7718
07:37:44|0.77211
07:37:46|0.77168
07:37:47|0.77201
07:37:48|0.7717
07:37:49|0.7717
07:37:49|0.77192
07:37:51|0.77192
07:37:51|0.77284
07:37:53|0.77298
07:37:54|0.77298
07:37:54|0.77307
07:37:55|0.7721
07:37:56|0.77188
07:37:57|0.77188
07:37:59|0.77188
07:38:00|0.77252
07:38:01|0.77252
07:38:02|0.77319
07:38:03|0.77304
07:38:04|0.77384
07:38:05|0.77425
07:38:07|0.77371
07:38:07|0.77309
07:38:08|0.77348
07:38:10|0.77348
07:38:10|0.77348
07:38:11|0.77201
07:38:12|0.77125
07:38:13|0.77106
07:38:15|0.77163
07:38:16|0.77255
07:38:17|0.77255
07:38:17|0.77332
07:38:20|0.77257
07:38:20|0.77199
07:38:22|0.77206
07:38:23|0.77206
07:38:23|0.77206
07:38:25|0.77319
07:38:25|0.77257
07:38:27|0.77245
07:38:28|0.77287
07:38:29|0.77287
07:38:30|0.77358
07:38:31|0.7736
07:38:32|0.7736
07:38:33|0.77351
07:38:34|0.77351
07:38:35|0.77411
07:38:37|0.77411
07:38:37|0.77411
07:38:38|0.7746
07:38:40|0.7741
07:38:41|0.77417
07:38:42|0.77417
07:38:44|0.77451
07:38:44|0.77419
07:38:46|0.77419
07:38:46|0.77419
07:38:48|0.77411
07:38:48|0.77406
07:38:49|0.77394
07:38:50|0.77459
07:38:51|0.77459
07:38:52|0.77494
07:38:53|0.77451
07:38:54|0.77451
07:38:55|0.77451
07:38:57|0.77499
07:38:58|0.77535
07:38:59|0.77535
07:39:00|0.7767
07:39:00|0.7764
07:39:02|0.77649
07:39:03|0.77649
07:39:04|0.77594
07:39:05|0.77594
07:39:06|0.77624
07:39:07|0.77632
07:39:08|0.77593
07:39:09|0.77549
07:39:10|0.77577
07:39:11|0.77539
07:39:12|0.77495
07:39:14|0.77564
07:39:15|0.77564
07:39:15|0.77594
07:39:17|0.77594
07:39:17|0.77533
07:39:18|0.77544
07:39:21|0.77481
07:39:22|0.77481
07:39:23|0.77432
07:39:24|0.77512
07:39:24|0.77421
07:39:25|0.7741
07:39:27|0.77505
07:39:29|0.77473
07:39:30|0.77464
07:39:31|0.77464
07:39:33|0.77497
07:39:34|0.77391
07:39:35|0.77391
07:39:36|0.77423
07:39:37|0.7748
07:39:39|0.77517
07:39:39|0.77518
07:39:40|0.77486
07:39:41|0.7748
07:39:42|0.77542
07:39:44|0.77518
07:39:45|0.77501
07:39:45|0.77395
07:39:46|0.77423
07:39:48|0.77423
07:39:48|0.77387
07:39:50|0.77359
07:39:51|0.77359
07:39:54|0.77473
07:39:54|0.77454
07:39:56|0.77454
07:39:56|0.7747
07:39:57|0.7747
07:39:59|0.77499
07:39:59|0.77499
07:40:00|0.77568
07:40:01|0.77528
07:40:03|0.77574
07:40:04|0.77594
07:40:05|0.77631
07:40:06|0.77631
07:40:07|0.77673
07:40:09|0.7772
07:40:10|0.77721
07:40:10|0.77735
07:40:12|0.7778
07:40:13|0.77788
07:40:14|0.77808
07:40:14|0.77851
07:40:16|0.77871
07:40:17|0.77888
07:40:18|0.77902
07:40:19|0.77911
07:40:20|0.77861
07:40:22|0.77852
07:40:23|0.77852
07:40:24|0.77873
07:40:24|0.77879
07:40:26|0.77879
07:40:27|0.7791
07:40:28|0.7789
07:40:29|0.7789
07:40:30|0.7789
07:40:31|0.77947
07:40:32|0.78
07:40:33|0.78031
07:40:34|0.77999
07:40:36|0.77962
07:40:37|0.77976
07:40:38|0.78023
07:40:38|0.78016
07:40:40|0.77985
07:40:40|0.78
07:40:41|0.78
07:40:43|0.7799
07:40:44|0.7799
07:40:46|0.77997
07:40:48|0.77997
07:40:48|0.77997
07:40:50|0.78005
07:40:52|0.78042
07:40:52|0.78042
07:40:53|0.78042
07:40:54|0.78042
07:40:55|0.78019
07:40:56|0.78019
07:40:57|0.78019
07:40:58|0.78019
07:41:00|0.78007
07:41:01|0.78007
07:41:01|0.78007
07:41:03|0.77983
07:41:03|0.78044
07:41:06|0.78105
07:41:07|0.78102
07:41:08|0.78102
07:41:08|0.78063
07:41:09|0.78063
07:41:11|0.78074
07:41:12|0.78074
07:41:13|0.78074
07:41:14|0.78095
07:41:16|0.78097
07:41:16|0.78137
07:41:17|0.78131
07:41:18|0.78144
07:41:20|0.78064
07:41:20|0.7806
07:41:22|0.78063
07:41:24|0.78063
07:41:24|0.78063
07:41:26|0.78063
07:41:29|0.78031
07:41:29|0.77968
07:41:31|0.78023
07:41:31|0.78039
07:41:33|0.78039
07:41:33|0.77953
07:41:35|0.77953
07:41:36|0.77953
07:41:36|0.77953
07:41:37|0.78042
07:41:39|0.78042
07:41:40|0.78042
07:41:41|0.7807
07:41:42|0.78041
07:41:43|0.78026
07:41:45|0.78105
07:41:45|0.78105
07:41:46|0.78065
07:41:48|0.7804
07:41:49|0.7804
07:41:50|0.78043
07:41:51|0.78035
07:41:52|0.78056
07:41:53|0.78056
07:41:55|0.78024
07:41:55|0.77995
07:41:57|0.77987
07:41:58|0.77987
07:41:59|0.77996
07:41:59|0.77995
07:42:01|0.77995
07:42:02|0.77995
07:42:03|0.77984
07:42:03|0.77984
07:42:05|0.77984
07:42:06|0.7801
07:42:08|0.78062
07:42:08|0.78064
07:42:10|0.78104
07:42:11|0.78104
07:42:12|0.78104
07:42:12|0.78104
07:42:14|0.78191
07:42:15|0.78191
07:42:16|0.78191
07:42:17|0.78186
07:42:18|0.78164
07:42:19|0.782
07:42:20|0.78263
07:42:21|0.78225
07:42:22|0.78225
07:42:23|0.78225
07:42:24|0.78225
07:42:25|0.78225
07:42:26|0.78225
07:42:27|0.78212
07:42:28|0.78212
07:42:29|0.78264
07:42:31|0.78266
07:42:31|0.78242
07:42:32|0.78242
07:42:34|0.78225
07:42:34|0.78225
07:42:36|0.78225
07:42:37|0.7824
07:42:38|0.78227
07:42:38|0.78227
07:42:40|0.78191
07:42:41|0.78207
07:42:42|0.78284
07:42:43|0.78282
07:42:45|0.78317
07:42:45|0.78292
07:42:46|0.78335
07:42:47|0.78335
07:42:48|0.78333
07:42:50|0.78348
07:42:51|0.78334
07:42:52|0.78333
07:42:52|0.78284
07:42:53|0.78292
07:42:55|0.78292
07:42:56|0.78297
07:42:57|0.78296
07:42:58|0.78296
07:42:59|0.78238
07:42:59|0.78238
07:43:01|0.78236
07:43:02|0.78191
07:43:03|0.78191
07:43:04|0.78191
07:43:05|0.78258
07:43:06|0.78258
07:43:07|0.78258
07:43:08|0.78258
07:43:09|0.78329
07:43:10|0.78354
07:43:12|0.78354
07:43:12|0.78382
07:43:13|0.78343
07:43:14|0.78329
07:43:15|0.78329
07:43:16|0.78297
07:43:17|0.78297
07:43:19|0.78297
07:43:19|0.78297
07:43:20|0.78291
07:43:21|0.78238
07:43:23|0.78238
07:43:23|0.78238
07:43:24|0.78159
07:43:26|0.78222
07:43:26|0.78203
07:43:28|0.78203
07:43:29|0.78203
07:43:31|0.78203
07:43:32|0.78053
07:43:33|0.78
07:43:33|0.78052
07:43:35|0.78052
07:43:36|0.78052
07:43:37|0.78102
07:43:38|0.78102
07:43:39|0.78201
07:43:39|0.78163
07:43:40|0.78163
07:43:42|0.78163
07:43:43|0.78163
07:43:45|0.78175
07:43:46|0.78202
07:43:47|0.78202
07:43:48|0.78202
07:43:49|0.78179
07:43:50|0.78161
07:43:51|0.78103
07:43:52|0.78131
07:43:53|0.78102
07:43:54|0.78102
07:43:55|0.78102
07:43:56|0.78102
07:43:57|0.78102
07:43:58|0.78029
07:43:59|0.77984
07:44:00|0.77968
07:44:01|0.77968
07:44:03|0.78063
07:44:03|0.78063
07:44:04|0.78063
07:44:05|0.78031
07:44:06|0.78031
07:44:07|0.78012
07:44:08|0.78012
07:44:10|0.78012
07:44:10|0.78012
07:44:11|0.78012
07:44:12|0.78012
07:44:14|0.77946
07:44:14|0.77946
07:44:16|0.77917
07:44:16|0.77917
07:44:17|0.77963
07:44:18|0.77963
07:44:20|0.77931
07:44:21|0.77931
07:44:21|0.77944
07:44:23|0.77906
07:44:24|0.77906
07:44:26|0.77814
07:44:27|0.77817
07:44:28|0.77817
07:44:29|0.77817
07:44:30|0.77862
07:44:31|0.77837
07:44:32|0.77842
07:44:33|0.77782
07:44:35|0.77843
07:44:35|0.77843
07:44:36|0.77843
07:44:37|0.77836
07:44:38|0.77836
07:44:40|0.77836
07:44:41|0.77956
07:44:41|0.7792
07:44:42|0.77864
07:44:43|0.7786
07:44:44|0.7786
07:44:45|0.7786
07:44:46|0.77903
07:44:47|0.77904
07:44:48|0.77904
07:44:50|0.77952
07:44:50|0.77952
07:44:52|0.77952
07:44:53|0.77952
07:44:54|0.77869
07:44:55|0.77869
07:44:56|0.77877
07:44:58|0.77877
07:44:58|0.77877
07:45:00|0.77877
07:45:00|0.77874
07:45:01|0.778
07:45:02|0.77764
07:45:03|0.77765
07:45:05|0.77912
07:45:06|0.77952
07:45:06|0.77925
07:45:07|0.77975
07:45:09|0.77996
07:45:09|0.77996
07:45:10|0.7802
07:45:12|0.78025
07:45:12|0.78112
07:45:13|0.78133
07:45:15|0.78049
07:45:16|0.78013
07:45:17|0.78013
07:45:18|0.78162
07:45:19|0.78211
07:45:20|0.78201
07:45:21|0.78185
07:45:22|0.78185
07:45:23|0.78171
07:45:24|0.78171
07:45:25|0.7816
07:45:27|0.7816
07:45:28|0.78189
07:45:29|0.78189
07:45:31|0.78189
07:45:32|0.78227
07:45:34|0.78255
07:45:34|0.78285
07:45:35|0.78285
07:45:37|0.7837
07:45:38|0.7831
07:45:38|0.7831
07:45:40|0.7831
07:45:41|0.78269
07:45:42|0.78261
07:45:44|0.78279
07:45:44|0.78319
07:45:45|0.78319
07:45:47|0.78319
07:45:48|0.78319
07:45:48|0.78246
07:45:49|0.78276
07:45:51|0.78262
07:45:52|0.78275
07:45:52|0.78302
07:45:53|0.78302
07:45:55|0.78302
07:45:56|0.78302
07:45:56|0.78298
07:45:58|0.78298
07:45:59|0.78298
07:46:00|0.78275
07:46:01|0.78275
07:46:01|0.78229
07:46:02|0.78203
07:46:04|0.7822
07:46:05|0.78182
07:46:06|0.7822
07:46:07|0.78277
07:46:08|0.78277
07:46:09|0.78296
07:46:10|0.78324
07:46:11|0.78315
07:46:12|0.78325
07:46:13|0.78325
07:46:14|0.78299
07:46:15|0.78232
07:46:16|0.78232
07:46:17|0.78232
07:46:19|0.78232
07:46:19|0.78252
07:46:20|0.78239
07:46:21|0.78178
07:46:22|0.78188
07:46:25|0.78229
07:46:27|0.78144
07:46:28|0.78181
07:46:29|0.782
07:46:30|0.78118
07:46:32|0.78024
07:46:34|0.78072
07:46:36|0.7806
07:46:36|0.78056
07:46:38|0.78056
07:46:38|0.78056
07:46:39|0.78026
07:46:41|0.78026
07:46:41|0.78026
07:46:42|0.77912
07:46:44|0.77912
07:46:45|0.77941
07:46:46|0.77941
07:46:47|0.7798
07:46:48|0.78001
07:46:49|0.77997
07:46:50|0.78045
07:46:51|0.78024
07:46:52|0.78012
07:46:53|0.78012
07:46:54|0.78012
07:46:55|0.77964
07:46:56|0.77984
07:46:57|0.77984
07:46:59|0.77984
07:46:59|0.77952
07:47:01|0.77917
07:47:01|0.77899
07:47:02|0.77935
07:47:03|0.77949
07:47:04|0.77894
07:47:05|0.77808
07:47:06|0.77798
07:47:08|0.77773
07:47:08|0.77806
07:47:09|0.77767
07:47:10|0.7779
07:47:12|0.77851
07:47:13|0.77838
07:47:14|0.77838
07:47:14|0.77849
07:47:16|0.77843
07:47:17|0.77872
07:47:18|0.77957
07:47:19|0.77855
07:47:20|0.77891
07:47:21|0.778
07:47:22|0.778
07:47:23|0.77813
07:47:24|0.77805
07:47:25|0.77792
07:47:26|0.77792
07:47:27|0.77768
07:47:29|0.77848
07:47:31|0.77872
07:47:31|0.77837
07:47:33|0.77837
07:47:35|0.77802
07:47:36|0.77807
07:47:37|0.77795
07:47:38|0.7784
07:47:39|0.77858
07:47:39|0.77896
07:47:41|0.77894
07:47:42|0.77894
07:47:42|0.77894
07:47:44|0.77812
07:47:45|0.77812
07:47:46|0.77812
07:47:47|0.77812
07:47:48|0.7777
07:47:49|0.77798
07:47:50|0.77814
07:47:51|0.77814
07:47:53|0.77814
07:47:54|0.77814
07:47:55|0.77814
07:47:55|0.77821
07:47:57|0.77821
07:47:58|0.77771
07:47:59|0.77762
07:48:00|0.77792
07:48:01|0.77695
07:48:02|0.7772
07:48:03|0.77705
07:48:04|0.77705
07:48:05|0.77705
07:48:06|0.77766
07:48:07|0.77766
07:48:09|0.77766
07:48:09|0.77807
07:48:11|0.77807
07:48:12|0.77807
07:48:12|0.77782
07:48:14|0.77816
07:48:14|0.77765
07:48:15|0.77748
07:48:16|0.77692
07:48:17|0.77692
07:48:18|0.77768
07:48:20|0.77768
07:48:21|0.77721
07:48:22|0.7772
07:48:22|0.77693
07:48:24|0.77683
07:48:24|0.77591
07:48:26|0.77599
07:48:27|0.77608
07:48:28|0.77591
07:48:30|0.77591
07:48:31|0.77552
07:48:31|0.77593
07:48:33|0.77593
07:48:35|0.77593
07:48:35|0.77605
07:48:37|0.77605
07:48:38|0.77571
07:48:38|0.77571
07:48:39|0.77571
07:48:40|0.77571
07:48:41|0.77571
07:48:43|0.77673
07:48:43|0.77727
07:48:44|0.77727
07:48:46|0.77625
07:48:47|0.77625
07:48:48|0.77625
07:48:48|0.77625
07:48:51|0.77625
07:48:51|0.77718
07:48:52|0.77681
07:48:54|0.77681
07:48:54|0.77681
07:48:55|0.77681
07:48:56|0.77681
07:48:57|0.77681
07:48:59|0.77681
07:48:59|0.77681
07:49:00|0.77707
07:49:02|0.77707
07:49:02|0.77707
07:49:03|0.77707
07:49:05|0.77631
07:49:06|0.77648
07:49:06|0.77651
07:49:08|0.77681
07:49:09|0.77681
07:49:09|0.77681
07:49:11|0.77681
07:49:12|0.77681
07:49:13|0.77681
07:49:14|0.77804
07:49:16|0.7775
07:49:16|0.77798
07:49:18|0.77775
07:49:18|0.77775
07:49:19|0.77858
07:49:20|0.77802
07:49:21|0.77802
07:49:22|0.77802
07:49:23|0.77874
07:49:24|0.77874
07:49:26|0.7787
07:49:26|0.77871
07:49:27|0.77904
07:49:28|0.77967
07:49:31|0.77988
07:49:32|0.77921
07:49:34|0.77988
07:49:34|0.77988
07:49:36|0.77975
07:49:37|0.77953
07:49:39|0.78013
07:49:40|0.78013
07:49:41|0.78045
07:49:42|0.78035
07:49:43|0.78062
07:49:44|0.78088
07:49:44|0.78127
07:49:45|0.78127
07:49:47|0.78148
07:49:48|0.78175
07:49:49|0.78198
07:49:50|0.78171
07:49:51|0.78171
07:49:52|0.78171
07:49:52|0.78171
07:49:54|0.78171
07:49:55|0.78171
07:49:56|0.78114
07:49:57|0.78114
07:49:58|0.78114
07:49:59|0.78104
07:50:00|0.78104
07:50:01|0.7809
07:50:02|0.78079
07:50:03|0.78079
07:50:04|0.78125
07:50:05|0.78079
07:50:07|0.78079
07:50:07|0.78079
07:50:09|0.7806
07:50:09|0.7806
07:50:11|0.78007
07:50:11|0.78037
07:50:12|0.78037
07:50:14|0.77993
07:50:14|0.77993
07:50:16|0.78018
07:50:16|0.78018
07:50:17|0.77981
07:50:18|0.77981
07:50:19|0.77998
07:50:21|0.77998
07:50:22|0.78006
07:50:23|0.78006
07:50:23|0.77959
07:50:25|0.77959
07:50:26|0.77932
07:50:26|0.77932
07:50:27|0.77898
07:50:28|0.77916
07:50:29|0.77935
07:50:31|0.77967
07:50:32|0.77948
07:50:33|0.77948
07:50:35|0.77918
07:50:36|0.77918
07:50:37|0.77918
07:50:38|0.77927
07:50:40|0.77944
07:50:40|0.7791
07:50:42|0.77944
07:50:43|0.78007
07:50:44|0.78005
07:50:46|0.78028
07:50:46|0.78074
07:50:47|0.78081
07:50:48|0.78091
07:50:50|0.78119
07:50:51|0.78075
07:50:52|0.78118
07:50:52|0.78118
07:50:53|0.78121
07:50:55|0.78121
07:50:55|0.78109
07:50:56|0.78133
07:50:57|0.78088
07:50:58|0.7814
07:51:00|0.7814
07:51:01|0.78076
07:51:02|0.78076
07:51:04|0.78116
07:51:04|0.78075
07:51:05|0.78075
07:51:06|0.78
07:51:07|0.78023
07:51:08|0.77994
07:51:09|0.78
07:51:11|0.77944
07:51:12|0.7795
07:51:12|0.77914
07:51:13|0.7795
07:51:15|0.7795
07:51:16|0.77966
07:51:16|0.77932
07:51:18|0.77974
07:51:19|0.77974
07:51:20|0.78014
07:51:20|0.77949
07:51:22|0.77949
07:51:23|0.77949
07:51:24|0.77949
07:51:25|0.77949
07:51:25|0.77949
07:51:27|0.78008
07:51:28|0.78008
07:51:29|0.77956
07:51:29|0.77956
07:51:30|0.77873
07:51:33|0.77873
07:51:34|0.77839
07:51:35|0.77839
07:51:37|0.77839
07:51:38|0.77886
07:51:39|0.77881
07:51:39|0.77881
07:51:40|0.77902
07:51:42|0.77902
07:51:43|0.77883
07:51:44|0.77927
07:51:45|0.77927
07:51:46|0.77965
07:51:46|0.77965
07:51:48|0.77965
07:51:49|0.77965
07:51:50|0.77898
07:51:51|0.77898
07:51:53|0.77918
07:51:53|0.77949
07:51:54|0.77949
07:51:55|0.77956
07:51:56|0.77975
07:51:57|0.77975
07:51:58|0.77975
07:51:59|0.77975
07:52:00|0.7797
07:52:01|0.78005
07:52:03|0.78005
07:52:03|0.78005
07:52:05|0.77962
07:52:05|0.77962
07:52:06|0.77962
07:52:08|0.77962
07:52:08|0.77962
07:52:09|0.77884
07:52:11|0.77946
07:52:12|0.77918
07:52:13|0.77932
07:52:15|0.77892
07:52:16|0.77802
07:52:16|0.77767
07:52:17|0.77767
07:52:19|0.77865
07:52:19|0.77865
07:52:21|0.77887
07:52:21|0.77887
07:52:23|0.77887
07:52:23|0.77887
07:52:24|0.77887
07:52:25|0.77887
07:52:26|0.77887
07:52:28|0.77853
07:52:29|0.77853
07:52:29|0.77853
07:52:30|0.77853
07:52:31|0.77845
07:52:33|0.77845
07:52:35|0.77845
07:52:35|0.77835
07:52:37|0.77788
07:52:38|0.77788
07:52:39|0.77788
07:52:40|0.77788
07:52:41|0.77788
07:52:42|0.77788
07:52:43|0.77747
07:52:45|0.77682
07:52:46|0.7773
07:52:47|0.7773
07:52:48|0.7773
07:52:49|0.7773
07:52:50|0.7773
07:52:51|0.7773
07:52:52|0.7773
07:52:53|0.77788
07:52:54|0.77788
07:52:55|0.77788
07:52:57|0.77788
07:52:57|0.77799
07:52:58|0.77799
07:52:59|0.77799
07:53:00|0.77799
07:53:01|0.77788
07:53:03|0.77809
07:53:04|0.77788
07:53:05|0.77788
07:53:06|0.77788
07:53:07|0.77753
07:53:08|0.77753
07:53:09|0.77652
07:53:10|0.77652
07:53:11|0.77652
07:53:12|0.77652
07:53:13|0.77652
07:53:14|0.77692
07:53:15|0.77692
07:53:16|0.77676
07:53:17|0.7766
07:53:18|0.77641
07:53:19|0.77641
07:53:20|0.77641
07:53:21|0.77641
07:53:22|0.77641
07:53:24|0.77535
07:53:24|0.77535
07:53:25|0.77535
07:53:26|0.77611
07:53:27|0.77611
07:53:28|0.77611
07:53:29|0.77611
07:53:30|0.77675
07:53:31|0.77687
07:53:33|0.77664
07:53:34|0.77664
07:53:36|0.77664
07:53:37|0.77664
07:53:38|0.77664
07:53:39|0.77748
07:53:40|0.77748
07:53:42|0.77786
07:53:43|0.77786
07:53:44|0.77807
07:53:45|0.77807
07:53:46|0.77807
07:53:48|0.77874
07:53:50|0.77831
07:53:51|0.77831
07:53:51|0.77898
07:53:52|0.77898
07:53:53|0.77898
07:53:55|0.77898
07:53:57|0.77898
07:53:57|0.77898
07:53:58|0.77898
07:53:59|0.77898
07:54:00|0.77909
07:54:01|0.77909
07:54:02|0.77931
07:54:03|0.77931
07:54:05|0.77953
07:54:05|0.77953
07:54:06|0.7791
07:54:07|0.77847
07:54:08|0.77832
07:54:09|0.77887
07:54:10|0.77938
07:54:11|0.77938
07:54:12|0.77938
07:54:13|0.77938
07:54:15|0.77938
07:54:16|0.77897
07:54:16|0.77897
07:54:17|0.77845
07:54:18|0.77845
07:54:19|0.77845
07:54:20|0.77875
07:54:21|0.77875
07:54:22|0.77875
07:54:24|0.77886
07:54:24|0.77865
07:54:26|0.77865
07:54:26|0.77845
07:54:27|0.77834
07:54:28|0.77834
07:54:30|0.77834
07:54:31|0.77903
07:54:31|0.77946
07:54:33|0.77946
07:54:35|0.77991
07:54:36|0.78018
07:54:37|0.78038
07:54:39|0.78076
07:54:40|0.78076
07:54:41|0.78103
07:54:42|0.78103
07:54:42|0.78103
07:54:44|0.78103
07:54:45|0.78103
07:54:47|0.78103
07:54:48|0.78103
07:54:50|0.78074
07:54:50|0.78103
07:54:52|0.78103
07:54:52|0.78149
07:54:53|0.78152
07:54:54|0.78152
07:54:55|0.78152
07:54:56|0.78152
07:54:57|0.78152
07:54:58|0.78152
07:55:00|0.78152
07:55:01|0.782
07:55:02|0.78207
07:55:03|0.78207
07:55:04|0.78197
07:55:05|0.78157
07:55:07|0.78157
07:55:07|0.78089
07:55:08|0.78089
07:55:10|0.78089
07:55:11|0.78053
07:55:12|0.78053
07:55:12|0.78053
07:55:14|0.78053
07:55:15|0.78053
07:55:16|0.78057
07:55:17|0.78057
07:55:17|0.77967
07:55:18|0.78003
07:55:20|0.78041
07:55:21|0.78057
07:55:22|0.78077
07:55:23|0.78077
07:55:23|0.78075
07:55:25|0.78114
07:55:26|0.7809
07:55:27|0.7809
07:55:28|0.7809
07:55:29|0.78104
07:55:30|0.78104
07:55:31|0.7808
07:55:32|0.7808
07:55:34|0.7811
07:55:34|0.78069
07:55:35|0.78069
07:55:37|0.78053
07:55:39|0.78053
07:55:40|0.78086
07:55:42|0.78086
07:55:43|0.78039
07:55:44|0.78039
07:55:45|0.78039
07:55:46|0.78039
07:55:47|0.77998
07:55:49|0.77986
07:55:49|0.77944
07:55:50|0.77944
07:55:52|0.77938
07:55:53|0.77959
07:55:54|0.7794
07:55:55|0.7794
07:55:56|0.77948
07:55:57|0.77948
07:55:57|0.77948
07:55:59|0.77948
07:56:00|0.77948
07:56:01|0.77865
07:56:02|0.77865
07:56:03|0.77937
07:56:04|0.77937
07:56:05|0.77946
07:56:07|0.77947
07:56:07|0.77947
07:56:08|0.77947
07:56:10|0.77964
07:56:10|0.77964
07:56:11|0.77936
07:56:13|0.77936
07:56:13|0.77936
07:56:15|0.77952
07:56:16|0.78014
07:56:17|0.7801
07:56:18|0.7801
07:56:19|0.78007
07:56:20|0.78007
07:56:21|0.78012
07:56:22|0.78012
07:56:23|0.7803
07:56:24|0.7803
07:56:25|0.7803
07:56:26|0.7803
07:56:28|0.7803
07:56:28|0.7806
07:56:29|0.7806
07:56:30|0.7803
07:56:31|0.7806
07:56:32|0.7806
07:56:33|0.7806
07:56:34|0.7806
07:56:36|0.7806
07:56:37|0.78025
07:56:38|0.78025
07:56:40|0.78025
07:56:40|0.78023
07:56:41|0.78069
07:56:43|0.78011
07:56:44|0.78032
07:56:45|0.78032
07:56:46|0.78032
07:56:47|0.78032
07:56:49|0.78019
07:56:50|0.77936
07:56:50|0.77948
07:56:52|0.77967
07:56:53|0.77967
07:56:54|0.77995
07:56:55|0.77995
07:56:56|0.77995
07:56:57|0.77977
07:56:58|0.77977
07:56:58|0.77977
07:57:00|0.78093
07:57:01|0.77976
07:57:02|0.77972
07:57:02|0.77962
07:57:04|0.77967
07:57:05|0.77943
07:57:06|0.77947
07:57:07|0.77947
07:57:08|0.77947
07:57:09|0.77947
07:57:10|0.77947
07:57:11|0.77947
07:57:12|0.77881
07:57:13|0.77848
07:57:14|0.77848
07:57:15|0.77848
07:57:16|0.77873
07:57:17|0.77853
07:57:18|0.77853
07:57:19|0.77814
07:57:20|0.77836
07:57:21|0.77836
07:57:22|0.7786
07:57:23|0.7786
07:57:24|0.7786
07:57:25|0.7776
07:57:26|0.7776
07:57:27|0.7776
07:57:28|0.7776
07:57:29|0.77728
07:57:30|0.77728
07:57:31|0.77728
07:57:32|0.77728
07:57:33|0.77728
07:57:34|0.77728
07:57:35|0.77728
07:57:37|0.77694
07:57:37|0.77682
07:57:39|0.77699
07:57:40|0.77699
07:57:42|0.77685
07:57:42|0.77754
07:57:44|0.77781
07:57:44|0.77781
07:57:46|0.77763
07:57:47|0.77773
07:57:48|0.77772
07:57:49|0.77772
07:57:50|0.77758
07:57:51|0.77756
07:57:52|0.77756
07:57:53|0.77756
07:57:54|0.77794
07:57:55|0.77794
07:57:56|0.77794
07:57:58|0.77794
07:57:58|0.77794
07:57:59|0.77794
07:58:00|0.7778
07:58:01|0.7778
07:58:03|0.7778
07:58:04|0.7778
07:58:05|0.7778
07:58:06|0.77761
07:58:07|0.77782
07:58:08|0.77837
07:58:09|0.77828
07:58:10|0.77828
07:58:11|0.77802
07:58:12|0.77802
07:58:14|0.77802
07:58:14|0.77802
07:58:16|0.77784
07:58:17|0.77784
07:58:18|0.77784
07:58:19|0.77828
07:58:19|0.77828
07:58:20|0.77809
07:58:21|0.77798
07:58:22|0.77798
07:58:24|0.77798
07:58:25|0.77798
07:58:26|0.77756
07:58:27|0.77721
07:58:28|0.77713
07:58:29|0.77792
07:58:29|0.77792
07:58:31|0.77832
07:58:32|0.77821
07:58:33|0.77821
07:58:33|0.77821
07:58:35|0.77821
07:58:36|0.77782
07:58:37|0.77782
07:58:38|0.77782
07:58:40|0.77784
07:58:41|0.77755
07:58:43|0.77707
07:58:43|0.77697
07:58:44|0.77697
07:58:45|0.77697
07:58:47|0.777
07:58:48|0.77753
07:58:49|0.77753
07:58:51|0.77753
07:58:52|0.77712
07:58:53|0.77712
07:58:54|0.77712
07:58:55|0.77712
07:58:56|0.77712
07:58:56|0.77749
07:58:58|0.77749
07:58:59|0.77704
07:59:00|0.77704
07:59:02|0.777
07:59:03|0.777
07:59:04|0.777
07:59:04|0.777
07:59:05|0.777
07:59:07|0.77675
07:59:08|0.77675
07:59:10|0.77675
07:59:10|0.77675
07:59:11|0.77684
07:59:12|0.77692
07:59:14|0.77692
07:59:14|0.77674
07:59:15|0.77674
07:59:17|0.77611
07:59:18|0.77633
07:59:18|0.77571
07:59:20|0.77571
07:59:21|0.77571
07:59:22|0.77623
07:59:23|0.77647
07:59:24|0.77647
07:59:26|0.77705
07:59:26|0.77705
07:59:28|0.77705
07:59:28|0.77705
07:59:29|0.77786
07:59:31|0.77786
07:59:31|0.7782
07:59:32|0.77806
07:59:33|0.77806
07:59:35|0.77806
07:59:36|0.77835
07:59:37|0.77877
07:59:38|0.77877
07:59:39|0.77887
07:59:40|0.77887
07:59:42|0.77916
07:59:44|0.77953
07:59:45|0.77953
07:59:47|0.77964
07:59:47|0.77964
07:59:49|0.77964
07:59:49|0.77964
07:59:50|0.78005
07:59:52|0.78005
07:59:52|0.78005
07:59:54|0.78005
07:59:55|0.78005
07:59:56|0.78005
07:59:57|0.78005
07:59:58|0.78005
08:00:00|0.78069
08:00:00|0.78103
08:00:02|0.78103
08:00:03|0.78053
08:00:04|0.78016
08:00:06|0.77953
08:00:07|0.77873
08:00:08|0.77806
08:00:08|0.77806
08:00:10|0.77765
08:00:10|0.77741
08:00:12|0.77741
08:00:12|0.77749
08:00:14|0.77746
08:00:15|0.77761
08:00:16|0.77761
08:00:17|0.77761
08:00:18|0.77652
08:00:19|0.77652
08:00:21|0.7764
08:00:22|0.7764
08:00:22|0.77609
08:00:24|0.77619
08:00:24|0.77619
08:00:25|0.77619
08:00:26|0.77584
08:00:29|0.77637
08:00:29|0.77595
08:00:31|0.77595
08:00:31|0.77615
08:00:32|0.776
08:00:34|0.776
08:00:34|0.776
08:00:35|0.776
08:00:37|0.776
08:00:37|0.776
08:00:39|0.77599
08:00:39|0.77605
08:00:40|0.77605
08:00:41|0.77605
08:00:43|0.77605
08:00:44|0.77605
08:00:46|0.77605
08:00:47|0.77687
08:00:47|0.77767
08:00:49|0.77772
08:00:49|0.77772
08:00:51|0.77772
08:00:52|0.77772
08:00:52|0.77803
08:00:54|0.778
08:00:55|0.778
08:00:56|0.77804
08:00:57|0.77804
08:00:58|0.77804
08:00:59|0.77804
08:01:01|0.77776
08:01:01|0.77744
08:01:02|0.77688
08:01:03|0.77655
08:01:04|0.77655
08:01:06|0.77657
08:01:06|0.77648
08:01:08|0.77688
08:01:08|0.77688
08:01:10|0.77688
08:01:11|0.77794
08:01:12|0.77804
08:01:14|0.77794
08:01:14|0.77794
08:01:15|0.77811
08:01:16|0.77827
08:01:17|0.77827
08:01:18|0.77827
08:01:20|0.77827
08:01:21|0.77827
08:01:22|0.77874
08:01:23|0.77874
08:01:24|0.77874
08:01:25|0.77874
08:01:27|0.77876
08:01:27|0.77876
08:01:28|0.77905
08:01:30|0.77905
08:01:30|0.77897
08:01:31|0.77897
08:01:32|0.77897
08:01:33|0.77897
08:01:34|0.77919
08:01:36|0.77973
08:01:37|0.77973
08:01:38|0.77919
08:01:39|0.77919
08:01:41|0.77984
08:01:42|0.78038
08:01:43|0.78038
08:01:45|0.78038
08:01:47|0.77995
08:01:49|0.77995
08:01:50|0.77995
08:01:51|0.78023
08:01:52|0.78023
08:01:53|0.78023
08:01:54|0.78023
08:01:55|0.78023
08:01:57|0.78023
08:01:58|0.78023
08:01:59|0.78013
08:02:00|0.78036
08:02:01|0.77992
08:02:03|0.77992
08:02:03|0.78047
08:02:04|0.78084
08:02:05|0.78051
08:02:06|0.78051
08:02:07|0.78051
08:02:09|0.78051
08:02:09|0.78051
08:02:10|0.78051
08:02:11|0.77984
08:02:13|0.77967
08:02:14|0.77953
08:02:15|0.77921
08:02:15|0.77921
08:02:16|0.77921
08:02:18|0.77921
08:02:18|0.77921
08:02:19|0.77921
08:02:21|0.77921
08:02:22|0.77921
08:02:23|0.77921
08:02:23|0.77804
08:02:25|0.77804
08:02:26|0.77804
08:02:27|0.77804
08:02:28|0.77804
08:02:29|0.77844
08:02:30|0.77844
08:02:31|0.77844
08:02:32|0.77755
08:02:33|0.77755
08:02:34|0.77697
08:02:35|0.7767
08:02:36|0.77742
08:02:38|0.77793
08:02:38|0.77802
08:02:39|0.77802
08:02:41|0.77766
08:02:41|0.77766
08:02:43|0.77743
08:02:45|0.77743
08:02:47|0.77743
08:02:47|0.77769
08:02:49|0.77772
08:02:49|0.77772
08:02:50|0.77775
08:02:52|0.77775
08:02:53|0.77774
08:02:54|0.77714
08:02:55|0.77734
08:02:56|0.77734
08:02:57|0.77737
08:02:58|0.77737
08:02:59|0.77737
08:03:00|0.77737
08:03:01|0.77737
08:03:02|0.77737
08:03:03|0.77737
08:03:04|0.77737
08:03:05|0.77737
08:03:07|0.77737
08:03:07|0.77855
08:03:08|0.77855
08:03:09|0.77903
08:03:10|0.77903
08:03:11|0.77936
08:03:12|0.77932
08:03:13|0.77944
08:03:15|0.77914
08:03:16|0.77912
08:03:16|0.77912
08:03:18|0.77848
08:03:19|0.77848
08:03:19|0.77848
08:03:21|0.77802
08:03:22|0.77767
08:03:23|0.77767
08:03:23|0.77765
08:03:24|0.77765
08:03:26|0.77765
08:03:27|0.77705
08:03:28|0.77683
08:03:30|0.77683
08:03:30|0.77736
08:03:32|0.77724
08:03:32|0.77723
08:03:33|0.77723
08:03:35|0.77697
08:03:35|0.77697
08:03:37|0.77647
08:03:38|0.776
08:03:39|0.7761
08:03:40|0.77602
08:03:41|0.77602
08:03:42|0.77602
08:03:43|0.77602
08:03:44|0.77602
08:03:46|0.77602
08:03:48|0.77479
08:03:49|0.77496
08:03:50|0.77511
08:03:51|0.7745
08:03:53|0.7739
08:03:53|0.7739
08:03:55|0.77442
08:03:56|0.7744
08:03:57|0.77464
08:03:58|0.77464
08:03:59|0.77464
08:03:59|0.77464
08:04:01|0.77482
08:04:02|0.77428
08:04:03|0.77381
08:04:04|0.77381
08:04:05|0.77381
08:04:06|0.77434
08:04:07|0.7745
08:04:08|0.7745
08:04:10|0.77436
08:04:10|0.77393
08:04:12|0.77393
08:04:13|0.77423
08:04:13|0.77423
08:04:14|0.77423
08:04:15|0.77418
08:04:17|0.77413
08:04:17|0.77413
08:04:19|0.77378
08:04:20|0.77378
08:04:21|0.77378
08:04:21|0.77376
08:04:22|0.77382
08:04:24|0.77378
08:04:24|0.77378
08:04:26|0.77378
08:04:27|0.77394
08:04:28|0.77394
08:04:28|0.77394
08:04:29|0.77358
08:04:31|0.77375
08:04:31|0.77344
08:04:33|0.77344
08:04:34|0.77344
08:04:35|0.77311
08:04:36|0.77311
08:04:37|0.77318
08:04:38|0.77318
08:04:40|0.77413
08:04:40|0.77413
08:04:41|0.77372
08:04:42|0.77367
08:04:43|0.77367
08:04:45|0.77318
08:04:46|0.77318
08:04:48|0.77318
08:04:49|0.77318
08:04:50|0.77286
08:04:50|0.77318
08:04:52|0.77318
08:04:53|0.77318
08:04:54|0.77318
08:04:55|0.77289
08:04:56|0.77289
08:04:57|0.77289
08:04:58|0.77306
08:04:59|0.77306
08:05:01|0.77305
08:05:01|0.77305
08:05:03|0.77305
08:05:03|0.77305
08:05:05|0.77305
08:05:06|0.77305
08:05:06|0.77279
08:05:08|0.77245
08:05:09|0.77199
08:05:10|0.77152
08:05:11|0.77197
08:05:12|0.77292
08:05:13|0.77303
08:05:15|0.77318
08:05:16|0.77367
08:05:17|0.77363
08:05:17|0.77363
08:05:19|0.77366
08:05:19|0.77384
08:05:21|0.77367
08:05:22|0.77328
08:05:23|0.77356
08:05:24|0.77446
08:05:25|0.77409
08:05:27|0.77398
08:05:27|0.7749
08:05:28|0.7747
08:05:29|0.7747
08:05:31|0.77493
08:05:32|0.7755
08:05:34|0.77587
08:05:35|0.77587
08:05:35|0.77602
08:05:36|0.77646
08:05:37|0.77652
08:05:38|0.77586
08:05:40|0.77586
08:05:40|0.77605
08:05:42|0.77617
08:05:44|0.77634
08:05:44|0.77661
08:05:45|0.77616
08:05:46|0.77616
08:05:48|0.77616
08:05:49|0.77672
08:05:50|0.77672
08:05:51|0.77672
08:05:52|0.77614
08:05:54|0.77614
08:05:54|0.77602
08:05:55|0.77632
08:05:57|0.77632
08:05:58|0.77645
08:05:59|0.77633
08:06:01|0.77633
08:06:02|0.7763
08:06:02|0.7763
08:06:03|0.77567
08:06:04|0.77523
08:06:05|0.77523
08:06:07|0.77567
08:06:08|0.77507
08:06:08|0.77467
08:06:09|0.77467
08:06:10|0.77467
08:06:11|0.77449
08:06:12|0.77423
08:06:13|0.77484
08:06:15|0.77484
08:06:16|0.7749
08:06:17|0.77551
08:06:18|0.7755
08:06:19|0.7755
08:06:19|0.77502
08:06:21|0.77502
08:06:21|0.77502
08:06:22|0.77502
08:06:24|0.7755
08:06:25|0.7755
08:06:26|0.77566
08:06:27|0.77566
08:06:28|0.77573
08:06:29|0.77537
08:06:30|0.77537
08:06:31|0.77472
08:06:32|0.77472
08:06:33|0.77401
08:06:34|0.77401
08:06:35|0.77413
08:06:37|0.7741
08:06:37|0.7741
08:06:38|0.7741
08:06:40|0.7741
08:06:40|0.7741
08:06:42|0.77373
08:06:42|0.77329
08:06:43|0.77355
08:06:45|0.77343
08:06:45|0.77343
08:06:47|0.77343
08:06:49|0.77343
08:06:50|0.77343
08:06:51|0.77343
08:06:51|0.77343
08:06:52|0.77343
08:06:53|0.773
08:06:55|0.77303
08:06:55|0.77303
08:06:57|0.77303
08:06:58|0.77303
08:06:59|0.77303
08:07:00|0.77303
08:07:01|0.77303
08:07:02|0.77232
08:07:03|0.77271
08:07:04|0.77271
08:07:05|0.77271
08:07:07|0.77212
08:07:08|0.77279
08:07:09|0.77279
08:07:10|0.77286
08:07:12|0.77237
08:07:12|0.77237
08:07:14|0.7732
08:07:15|0.7732
08:07:16|0.7732
08:07:17|0.77311
08:07:17|0.7732
08:07:18|0.7732
08:07:19|0.77325
08:07:21|0.77325
08:07:21|0.77325
08:07:23|0.77272
08:07:23|0.77272
08:07:25|0.77272
08:07:26|0.77212
08:07:27|0.77212
08:07:28|0.77167
08:07:29|0.77184
08:07:30|0.77184
08:07:31|0.77184
08:07:32|0.77172
08:07:33|0.77172
08:07:34|0.77188
08:07:35|0.77152
08:07:36|0.77149
08:07:38|0.77134
08:07:39|0.77134
08:07:39|0.77134
08:07:40|0.77134
08:07:41|0.77102
08:07:42|0.77098
08:07:44|0.77052
08:07:45|0.77046
08:07:45|0.77046
08:07:47|0.77067
08:07:48|0.77053
08:07:48|0.77053
08:07:49|0.77072
08:07:51|0.77072
08:07:52|0.77055
08:07:53|0.77055
08:07:54|0.77055
08:07:55|0.77055
08:07:57|0.77129
08:07:58|0.77129
08:07:59|0.77129
08:08:00|0.77162
08:08:01|0.77224
08:08:02|0.77224
08:08:03|0.77319
08:08:04|0.77319
08:08:05|0.77278
08:08:06|0.77278
08:08:07|0.77292
08:08:08|0.77354
08:08:09|0.77304
08:08:10|0.77334
08:08:12|0.77334
08:08:12|0.77372
08:08:13|0.77372
08:08:14|0.77412
08:08:16|0.77416
08:08:17|0.77416
08:08:17|0.77416
08:08:18|0.77416
08:08:19|0.77417
08:08:20|0.77417
08:08:21|0.77417
08:08:22|0.77417
08:08:23|0.77417
08:08:24|0.77417
08:08:26|0.77543
08:08:26|0.77555
08:08:28|0.77555
08:08:29|0.77411
08:08:29|0.77411
08:08:30|0.77369
08:08:31|0.7732
08:08:33|0.7732
08:08:33|0.77345
08:08:35|0.77295
08:08:35|0.77327
08:08:37|0.77404
08:08:38|0.77415
08:08:39|0.77415
08:08:40|0.77479
08:08:41|0.77479
08:08:42|0.7753
08:08:43|0.77427
08:08:44|0.77427
08:08:45|0.77335
08:08:46|0.77297
08:08:47|0.77334
08:08:48|0.77334
08:08:49|0.77334
08:08:51|0.77341
08:08:52|0.77341
08:08:54|0.77398
08:08:54|0.77398
08:08:56|0.77398
08:08:56|0.77389
08:08:58|0.77461
08:08:59|0.77461
08:09:00|0.77461
08:09:01|0.77414
08:09:02|0.77443
08:09:03|0.77457
08:09:04|0.77461
08:09:05|0.77461
08:09:06|0.77539
08:09:08|0.77521
08:09:08|0.77521
08:09:10|0.77545
08:09:10|0.77545
08:09:11|0.77564
08:09:13|0.77583
08:09:14|0.7758
08:09:15|0.7758
08:09:16|0.77447
08:09:17|0.77407
08:09:18|0.77367
08:09:19|0.77367
08:09:20|0.77346
08:09:21|0.77313
08:09:22|0.77363
08:09:23|0.77363
08:09:23|0.77332
08:09:25|0.77287
08:09:26|0.77231
08:09:27|0.77231
08:09:28|0.77231
08:09:29|0.77218
08:09:30|0.77218
08:09:31|0.77218
08:09:33|0.77242
08:09:34|0.77242
08:09:35|0.77242
08:09:35|0.77242
08:09:37|0.77318
08:09:38|0.77318
08:09:39|0.7734
08:09:39|0.77377
08:09:41|0.77384
08:09:42|0.77384
08:09:43|0.77437
08:09:44|0.77437
08:09:45|0.77445
08:09:46|0.774
08:09:47|0.77424
08:09:48|0.77424
08:09:49|0.77424
08:09:51|0.77424
08:09:53|0.77418
08:09:53|0.77418
08:09:54|0.77418
08:09:56|0.77418
08:09:57|0.77352
08:09:59|0.77352
08:09:59|0.77352
08:10:01|0.7732
08:10:01|0.7732
08:10:02|0.7732
08:10:03|0.7738
08:10:04|0.7738
08:10:05|0.77463
08:10:06|0.77463
08:10:07|0.77475
08:10:08|0.77467
08:10:10|0.7745
08:10:10|0.7745
08:10:11|0.7745
08:10:12|0.77539
08:10:15|0.77624
08:10:15|0.77587
08:10:16|0.77591
08:10:17|0.77634
08:10:18|0.77597
08:10:20|0.77662
08:10:20|0.77662
08:10:21|0.77662
08:10:23|0.77662
08:10:24|0.77672
08:10:25|0.77662
08:10:26|0.77662
08:10:27|0.77607
08:10:28|0.77579
08:10:29|0.77579
08:10:30|0.77587
08:10:31|0.77587
08:10:33|0.77587
08:10:33|0.77525
08:10:34|0.77508
08:10:35|0.77508
08:10:36|0.77508
08:10:38|0.77508
08:10:38|0.77534
08:10:39|0.77522
08:10:40|0.77522
08:10:41|0.77474
08:10:42|0.77474
08:10:43|0.77474
08:10:44|0.77474
08:10:45|0.77496
08:10:46|0.77496
08:10:47|0.77496
08:10:48|0.77496
08:10:49|0.77496
08:10:50|0.77496
08:10:51|0.77496
08:10:53|0.77496
08:10:54|0.77496
08:10:56|0.77496
08:10:57|0.77496
08:10:58|0.77469
08:10:59|0.77469
08:11:01|0.77489
08:11:01|0.77434
08:11:03|0.77434
08:11:04|0.77434
08:11:05|0.77338
08:11:06|0.77338
08:11:07|0.77338
08:11:08|0.77338
08:11:09|0.77454
08:11:10|0.77508
08:11:11|0.77508
08:11:12|0.77552
08:11:13|0.77552
08:11:14|0.77488
08:11:15|0.77488
08:11:17|0.77488
08:11:18|0.77488
08:11:19|0.77525
08:11:19|0.77559
08:11:20|0.77559
08:11:21|0.77559
08:11:22|0.77559
08:11:23|0.77559
08:11:24|0.77559
08:11:26|0.77559
08:11:27|0.77634
08:11:27|0.77634
08:11:29|0.77634
08:11:30|0.77699
08:11:31|0.77699
08:11:32|0.77699
08:11:33|0.7766
08:11:34|0.77676
08:11:35|0.77676
08:11:37|0.77676
08:11:37|0.77676
08:11:38|0.77676
08:11:39|0.7765
08:11:40|0.77686
08:11:41|0.77686
08:11:42|0.77686
08:11:43|0.77686
08:11:44|0.77686
08:11:45|0.77686
08:11:47|0.77686
08:11:47|0.77607
08:11:48|0.7765
08:11:49|0.7765
08:11:50|0.7765
08:11:51|0.7765
08:11:53|0.77634
08:11:54|0.77576
08:11:55|0.77576
08:11:56|0.77576
08:11:58|0.77576
08:11:59|0.77576
08:12:00|0.77576
08:12:00|0.77635
08:12:02|0.77635
08:12:02|0.77635
08:12:04|0.77615
08:12:04|0.77615
08:12:06|0.77615
08:12:07|0.77615
08:12:08|0.77615
08:12:09|0.77576
08:12:10|0.77487
08:12:11|0.7746
08:12:12|0.7746
08:12:13|0.77519
08:12:14|0.77519
08:12:15|0.77566
08:12:16|0.77566
08:12:17|0.77639
08:12:18|0.7765
08:12:20|0.77646
08:12:21|0.7765
08:12:22|0.77663
08:12:22|0.77637
08:12:24|0.77564
08:12:25|0.77595
08:12:26|0.7758
08:12:27|0.77573
08:12:28|0.77594
08:12:29|0.77568
08:12:30|0.77568
08:12:31|0.77623
08:12:32|0.77623
08:12:33|0.77586
08:12:35|0.77586
08:12:35|0.77586
08:12:36|0.77586
08:12:38|0.77586
08:12:39|0.77586
08:12:39|0.77699
08:12:40|0.77685
08:12:41|0.77683
08:12:42|0.77683
08:12:43|0.77725
08:12:44|0.77711
08:12:45|0.77711
08:12:46|0.77711
08:12:47|0.77711
08:12:48|0.77711
08:12:49|0.77711
08:12:50|0.77711
08:12:52|0.77711
08:12:52|0.77734
08:12:53|0.77752
08:12:54|0.77819
08:12:56|0.77787
08:12:57|0.77787
08:12:59|0.77814
08:12:59|0.77814
08:13:01|0.77777
08:13:02|0.77766
08:13:03|0.77719
08:13:04|0.77719
08:13:05|0.77724
08:13:06|0.77724
08:13:07|0.77724
08:13:08|0.77724
08:13:10|0.77748
08:13:10|0.77748
08:13:11|0.77783
08:13:12|0.77783
08:13:13|0.77774
08:13:14|0.77814
08:13:15|0.77814
08:13:17|0.77814
08:13:18|0.77722
08:13:19|0.77722
08:13:20|0.77722
08:13:21|0.77736
08:13:22|0.77736
08:13:23|0.77722
08:13:25|0.77722
08:13:26|0.7769
08:13:27|0.7767
08:13:28|0.7767
08:13:29|0.7767
08:13:30|0.7767
08:13:32|0.7767
08:13:32|0.7767
08:13:33|0.7767
08:13:34|0.7767
08:13:35|0.7767
08:13:36|0.7767
08:13:38|0.7767
08:13:39|0.7767
08:13:40|0.7767
08:13:41|0.77693
08:13:42|0.77693
08:13:43|0.77693
08:13:44|0.77693
08:13:45|0.77693
08:13:46|0.77693
08:13:47|0.77693
08:13:48|0.7767
08:13:49|0.77633
08:13:50|0.77622
08:13:51|0.77622
08:13:52|0.77633
08:13:53|0.77578
08:13:54|0.77653
08:13:56|0.77653
08:13:57|0.77653
08:13:58|0.77653
08:13:59|0.77653
08:14:00|0.77693
08:14:01|0.77743
08:14:02|0.77753
08:14:03|0.77753
08:14:04|0.77772
08:14:06|0.77772
08:14:06|0.77741
08:14:07|0.77741
08:14:08|0.77741
08:14:10|0.7777
08:14:11|0.7777
08:14:12|0.7777
08:14:13|0.7777
08:14:13|0.7777
08:14:15|0.7777
08:14:16|0.77758
08:14:17|0.77671
08:14:18|0.77671
08:14:19|0.77671
08:14:21|0.77671
08:14:22|0.77644
08:14:22|0.77644
08:14:23|0.77616
08:14:25|0.77638
08:14:25|0.77638
08:14:26|0.77638
08:14:28|0.77637
08:14:30|0.77637
08:14:30|0.77637
08:14:32|0.77637
08:14:33|0.77637
08:14:34|0.77658
08:14:35|0.77658
08:14:35|0.77615
08:14:36|0.77615
08:14:37|0.77614
08:14:38|0.77614
08:14:40|0.77614
08:14:41|0.77631
08:14:42|0.77631
08:14:42|0.77631
08:14:44|0.77631
08:14:45|0.77646
08:14:46|0.77695
08:14:46|0.77695
08:14:48|0.77695
08:14:49|0.77695
08:14:50|0.77695
08:14:51|0.77742
08:14:51|0.77735
08:14:52|0.77735
08:14:53|0.77735
08:14:56|0.77735
08:14:57|0.77735
08:14:59|0.7769
08:15:00|0.7769
08:15:01|0.7769
08:15:03|0.77631
08:15:04|0.77631
08:15:05|0.77639
08:15:06|0.77639
08:15:07|0.7768
08:15:08|0.7768
08:15:09|0.7768
08:15:10|0.7768
08:15:11|0.7768
08:15:12|0.77631
08:15:13|0.77631
08:15:14|0.77655
08:15:16|0.77672
08:15:16|0.77704
08:15:17|0.77773
08:15:18|0.77773
08:15:19|0.77773
08:15:20|0.77829
08:15:21|0.77816
08:15:22|0.77791
08:15:24|0.77791
08:15:25|0.77791
08:15:26|0.77791
08:15:26|0.77719
08:15:27|0.77691
08:15:28|0.7773
08:15:30|0.7769
08:15:31|0.7769
08:15:32|0.77668
08:15:32|0.7764
08:15:34|0.77631
08:15:36|0.77631
08:15:36|0.77604
08:15:38|0.77548
08:15:38|0.77487
08:15:39|0.77521
08:15:41|0.77521
08:15:41|0.77521
08:15:42|0.77623
08:15:43|0.77621
08:15:44|0.77621
08:15:46|0.77621
08:15:46|0.77621
08:15:47|0.77621
08:15:48|0.7759
08:15:50|0.7759
08:15:50|0.77623
08:15:52|0.77623
08:15:52|0.77621
08:15:54|0.77621
08:15:55|0.77621
08:15:57|0.77621
08:15:58|0.77621
08:15:59|0.77621
08:16:01|0.77605
08:16:02|0.77605
08:16:03|0.776
08:16:04|0.776
08:16:05|0.77534
08:16:07|0.77487
08:16:08|0.77487
08:16:08|0.77442
08:16:10|0.77384
08:16:11|0.77384
08:16:11|0.77399
08:16:12|0.77384
08:16:13|0.77384
08:16:15|0.77384
08:16:15|0.77476
08:16:17|0.77526
08:16:17|0.77576
08:16:19|0.77576
08:16:20|0.77552
08:16:22|0.77552
08:16:22|0.77588
08:16:23|0.77588
08:16:25|0.77588
08:16:26|0.77594
08:16:26|0.776
08:16:28|0.77558
08:16:28|0.77518
08:16:30|0.77551
08:16:31|0.77551
08:16:32|0.77551
08:16:33|0.77551
08:16:34|0.77551
08:16:35|0.77551
08:16:36|0.77551
08:16:37|0.77551
08:16:38|0.77407
08:16:39|0.77407
08:16:40|0.77429
08:16:41|0.77384
08:16:42|0.77384
08:16:43|0.77384
08:16:44|0.77384
08:16:46|0.77384
08:16:47|0.77384
08:16:47|0.77384
08:16:48|0.77384
08:16:49|0.77384
08:16:50|0.77384
08:16:52|0.7743
08:16:53|0.7743
08:16:53|0.77381
08:16:55|0.77381
08:16:56|0.77432
08:16:58|0.77432
08:16:59|0.77432
08:17:00|0.7739
08:17:02|0.77432
08:17:03|0.7744
08:17:04|0.77448
08:17:05|0.77448
08:17:07|0.77448
08:17:08|0.77495
08:17:09|0.77497
08:17:10|0.77497
08:17:11|0.77497
08:17:11|0.77492
08:17:13|0.77485
08:17:13|0.77485
08:17:15|0.77444
08:17:16|0.77444
08:17:17|0.77376
08:17:17|0.77369
08:17:19|0.77356
08:17:20|0.77356
08:17:21|0.77356
08:17:22|0.77305
08:17:23|0.77305
08:17:24|0.77305
08:17:26|0.77366
08:17:27|0.77366
08:17:27|0.77366
08:17:28|0.7732
08:17:30|0.7732
08:17:30|0.7732
08:17:32|0.77387
08:17:34|0.77387
08:17:34|0.77376
08:17:35|0.77376
08:17:36|0.77376
08:17:38|0.77376
08:17:39|0.77462
08:17:40|0.77487
08:17:41|0.77487
08:17:41|0.77487
08:17:43|0.77487
08:17:45|0.77492
08:17:45|0.7745
08:17:46|0.7745
08:17:47|0.77477
08:17:48|0.77477
08:17:49|0.77477
08:17:50|0.77509
08:17:51|0.77509
08:17:52|0.77501
08:17:54|0.77501
08:17:55|0.77501
08:17:56|0.77407
08:17:57|0.77407
08:17:58|0.77407
08:17:59|0.77407
08:18:01|0.77365
08:18:02|0.77365
08:18:03|0.77365
08:18:04|0.77334
08:18:05|0.77334
08:18:06|0.77334
08:18:07|0.77278
08:18:08|0.7732
08:18:09|0.7732
08:18:11|0.7732
08:18:12|0.77247
08:18:13|0.77217
08:18:13|0.77297
08:18:14|0.77297
08:18:16|0.77297
08:18:17|0.77203
08:18:18|0.77179
08:18:19|0.77179
08:18:19|0.77176
08:18:21|0.77176
08:18:22|0.77176
08:18:23|0.77118
08:18:24|0.77118
08:18:25|0.77118
08:18:25|0.77118
08:18:27|0.7713
08:18:28|0.77092
08:18:28|0.77127
08:18:30|0.7713
08:18:31|0.7713
08:18:31|0.7713
08:18:33|0.77098
08:18:33|0.77101
08:18:34|0.77109
08:18:35|0.77109
08:18:37|0.77109
08:18:37|0.77109
08:18:38|0.77109
08:18:40|0.77052
08:18:41|0.77052
08:18:41|0.77074
08:18:43|0.77076
08:18:43|0.77076
08:18:45|0.77076
08:18:46|0.77007
08:18:47|0.77007
08:18:48|0.77019
08:18:49|0.76972
08:18:50|0.76998
08:18:51|0.76991
08:18:52|0.76991
08:18:53|0.77
08:18:54|0.77063
08:18:55|0.77003
08:18:56|0.77007
08:18:57|0.77007
08:18:58|0.76989
08:18:59|0.76989
08:19:00|0.76989
08:19:02|0.76989
08:19:03|0.77035
08:19:04|0.77068
08:19:04|0.77115
08:19:05|0.77115
08:19:07|0.77115
08:19:08|0.77063
08:19:08|0.77063
08:19:10|0.77063
08:19:11|0.76989
08:19:12|0.76956
08:19:13|0.76956
08:19:15|0.76956
08:19:15|0.76916
08:19:17|0.76917
08:19:17|0.76916
08:19:19|0.7688
08:19:20|0.76896
08:19:20|0.76855
08:19:22|0.76796
08:19:23|0.76796
08:19:24|0.76807
08:19:25|0.7666
08:19:26|0.76745
08:19:27|0.7675
08:19:28|0.7675
08:19:29|0.76758
08:19:30|0.76584
08:19:31|0.76681
08:19:32|0.76675
08:19:33|0.76625
08:19:34|0.76443
08:19:35|0.76494
08:19:37|0.76587
08:19:37|0.76587
08:19:39|0.76591
08:19:40|0.7666
08:19:40|0.76627
08:19:41|0.76685
08:19:43|0.76685
08:19:44|0.7669
08:19:45|0.76692
08:19:46|0.76724
08:19:47|0.76724
08:19:48|0.76724
08:19:50|0.76684
08:19:50|0.76647
08:19:52|0.76647
08:19:52|0.76647
08:19:53|0.76634
08:19:54|0.76618
08:19:56|0.76587
08:19:57|0.76567
08:19:57|0.76567
08:19:59|0.76567
08:19:59|0.766
08:20:01|0.76605
08:20:02|0.7651
08:20:04|0.76597
08:20:05|0.7651
08:20:06|0.76505
08:20:07|0.76624
08:20:08|0.76656
08:20:10|0.76671
08:20:10|0.76636
08:20:11|0.76622
08:20:13|0.76622
08:20:14|0.76622
08:20:14|0.76636
08:20:16|0.76668
08:20:17|0.7671
08:20:17|0.7672
08:20:19|0.76696
08:20:20|0.76668
08:20:21|0.76607
08:20:22|0.76625
08:20:23|0.76625
08:20:24|0.7661
08:20:25|0.76527
08:20:26|0.76522
08:20:27|0.76519
08:20:28|0.76513
08:20:29|0.76513
08:20:30|0.76578
08:20:31|0.76525
08:20:33|0.76558
08:20:33|0.76602
08:20:35|0.76545
08:20:35|0.76545
08:20:36|0.76449
08:20:37|0.76418
08:20:39|0.76414
08:20:40|0.76364
08:20:41|0.76247
08:20:42|0.76247
08:20:43|0.76261
08:20:44|0.76308
08:20:46|0.76354
08:20:46|0.76329
08:20:47|0.76286
08:20:48|0.76301
08:20:49|0.76336
08:20:50|0.7632
08:20:51|0.76274
08:20:52|0.76229
08:20:53|0.76198
08:20:55|0.76182
08:20:56|0.76125
08:20:57|0.76141
08:20:57|0.76096
08:20:58|0.76125
08:21:00|0.76213
08:21:02|0.7629
08:21:02|0.76168
08:21:04|0.76283
08:21:05|0.76286
08:21:06|0.76291
08:21:08|0.76344
08:21:09|0.76366
08:21:10|0.76366
08:21:11|0.76405
08:21:12|0.76358
08:21:13|0.76271
08:21:14|0.7627
08:21:15|0.76335
08:21:16|0.76346
08:21:18|0.76344
08:21:18|0.7629
08:21:20|0.76238
08:21:21|0.7627
08:21:22|0.76224
08:21:23|0.76255
08:21:24|0.76222
08:21:25|0.76238
08:21:27|0.76236
08:21:28|0.76236
08:21:29|0.7614
08:21:30|0.76115
08:21:31|0.7608
08:21:32|0.76148
08:21:33|0.7608
08:21:35|0.7605
08:21:35|0.76059
08:21:37|0.7608
08:21:38|0.76048
08:21:39|0.76049
08:21:40|0.76023
08:21:41|0.76033
08:21:42|0.76028
08:21:43|0.76
08:21:45|0.75958
08:21:45|0.75848
08:21:47|0.7592
08:21:47|0.75922
08:21:49|0.75957
08:21:50|0.75888
08:21:51|0.75841
08:21:51|0.75857
08:21:53|0.75848
08:21:54|0.75843
08:21:55|0.75772
08:21:56|0.75796
08:21:57|0.75772
08:21:59|0.75843
08:22:00|0.75918
08:22:01|0.75953
08:22:03|0.75892
08:22:04|0.76017
08:22:05|0.76049
08:22:06|0.76111
08:22:07|0.76155
08:22:09|0.76207
08:22:10|0.76127
08:22:11|0.76208
08:22:12|0.76172
08:22:13|0.76235
08:22:14|0.76273
08:22:15|0.76292
08:22:16|0.76231
08:22:17|0.76231
08:22:18|0.76231
08:22:20|0.76284
08:22:21|0.76279
08:22:21|0.76284
08:22:22|0.76297
08:22:23|0.76284
08:22:24|0.76238
08:22:25|0.76234
08:22:26|0.76303
08:22:28|0.76336
08:22:30|0.76265
08:22:30|0.76302
08:22:31|0.76246
08:22:32|0.762
08:22:33|0.76111
08:22:34|0.76089
08:22:35|0.76101
08:22:36|0.76073
08:22:38|0.76015
08:22:39|0.76049
08:22:40|0.75974
08:22:40|0.76043
08:22:42|0.76112
08:22:43|0.76168
08:22:44|0.7615
08:22:45|0.76122
08:22:46|0.7612
08:22:47|0.76087
08:22:48|0.76062
08:22:49|0.76061
08:22:50|0.76063
08:22:51|0.76076
08:22:52|0.7606
08:22:54|0.76058
08:22:54|0.76044
08:22:56|0.76044
08:22:56|0.75964
08:22:57|0.75964
08:22:58|0.7604
08:22:59|0.75973
08:23:00|0.75985
08:23:01|0.75986
08:23:03|0.76077
08:23:05|0.76156
08:23:06|0.76222
08:23:07|0.76264
08:23:09|0.76219
08:23:09|0.76205
08:23:10|0.76127
08:23:12|0.7606
08:23:12|0.75965
08:23:13|0.76086
08:23:15|0.76089
08:23:16|0.76081
08:23:17|0.76095
08:23:18|0.76075
08:23:18|0.76039
08:23:20|0.7599
08:23:20|0.75999
08:23:22|0.76009
08:23:23|0.76073
08:23:24|0.76159
08:23:25|0.76145
08:23:26|0.76117
08:23:27|0.76015
08:23:29|0.76075
08:23:30|0.76075
08:23:30|0.76017
08:23:32|0.75981
08:23:33|0.76017
08:23:33|0.76017
08:23:34|0.76086
08:23:36|0.7611
08:23:36|0.76108
08:23:38|0.7613
08:23:39|0.76098
08:23:40|0.76098
08:23:42|0.761
08:23:43|0.76127
08:23:43|0.76198
08:23:44|0.76198
08:23:46|0.76226
08:23:46|0.7627
08:23:48|0.76305
08:23:48|0.76311
08:23:49|0.76298
08:23:50|0.76321
08:23:52|0.76311
08:23:52|0.76311
08:23:54|0.7632
08:23:55|0.76321
08:23:56|0.76321
08:23:57|0.76321
08:23:58|0.76321
08:23:59|0.76343
08:24:00|0.76342
08:24:01|0.76364
08:24:02|0.76364
08:24:03|0.76348
08:24:05|0.76305
08:24:07|0.76195
08:24:08|0.76182
08:24:09|0.76127
08:24:11|0.76199
08:24:12|0.76264
08:24:13|0.76287
08:24:13|0.7628
08:24:14|0.76231
08:24:15|0.76207
08:24:17|0.76248
08:24:18|0.76287
08:24:19|0.76264
08:24:20|0.76305
08:24:21|0.7632
08:24:22|0.76383
08:24:23|0.76449
08:24:24|0.76422
08:24:25|0.7646
08:24:26|0.76415
08:24:28|0.76415
08:24:29|0.76487
08:24:29|0.76527
08:24:30|0.76548
08:24:31|0.76499
08:24:32|0.7662
08:24:34|0.7662
08:24:35|0.7662
08:24:36|0.7662
08:24:37|0.7662
08:24:38|0.76581
08:24:39|0.76581
08:24:40|0.76614
08:24:41|0.76638
08:24:42|0.76586
08:24:44|0.76593
08:24:45|0.76593
08:24:45|0.76527
08:24:46|0.76525
08:24:48|0.76512
08:24:49|0.76569
08:24:50|0.76569
08:24:51|0.76649
08:24:51|0.76649
08:24:53|0.76619
08:24:54|0.76619
08:24:55|0.76601
08:24:55|0.76601
08:24:57|0.7661
08:24:57|0.76593
08:24:59|0.76593
08:25:00|0.76583
08:25:01|0.76543
08:25:02|0.76527
08:25:03|0.76548
08:25:04|0.76587
08:25:06|0.76546
08:25:06|0.76546
08:25:08|0.76543
08:25:10|0.7662
08:25:10|0.7662
08:25:12|0.76521
08:25:13|0.76548
08:25:13|0.76512
08:25:14|0.76487
08:25:15|0.76471
08:25:16|0.7653
08:25:17|0.7654
08:25:19|0.7654
08:25:20|0.76559
08:25:21|0.76559
08:25:22|0.76562
08:25:23|0.76536
08:25:24|0.76536
08:25:25|0.76545
08:25:27|0.76544
08:25:28|0.76509
08:25:29|0.76509
08:25:30|0.76531
08:25:31|0.76573
08:25:32|0.76468
08:25:33|0.76441
08:25:34|0.764
08:25:35|0.76389
08:25:36|0.76482
08:25:37|0.76482
08:25:38|0.76548
08:25:39|0.76574
08:25:40|0.76597
08:25:41|0.76594
08:25:42|0.76601
08:25:43|0.76619
08:25:44|0.76631
08:25:45|0.76631
08:25:47|0.76631
08:25:48|0.76587
08:25:49|0.76548
08:25:50|0.76548
08:25:51|0.76548
08:25:52|0.76548
08:25:53|0.76595
08:25:54|0.76579
08:25:55|0.76564
08:25:56|0.7661
08:25:57|0.7661
08:25:58|0.7661
08:25:59|0.76607
08:26:01|0.76625
08:26:01|0.76669
08:26:02|0.76673
08:26:03|0.76718
08:26:04|0.76711
08:26:06|0.76756
08:26:07|0.76796
08:26:09|0.76727
08:26:09|0.76668
08:26:11|0.76662
08:26:11|0.7664
08:26:12|0.76661
08:26:14|0.76655
08:26:14|0.76598
08:26:16|0.766
08:26:17|0.76529
08:26:18|0.76607
08:26:20|0.766
08:26:21|0.76664
08:26:22|0.76705
08:26:22|0.76731
08:26:25|0.76779
08:26:25|0.76804
08:26:27|0.76821
08:26:27|0.76797
08:26:29|0.76744
08:26:30|0.76744
08:26:31|0.76744
08:26:31|0.76744
08:26:32|0.76777
08:26:33|0.76728
08:26:34|0.76696
08:26:36|0.76659
08:26:36|0.76688
08:26:38|0.76695
08:26:38|0.7668
08:26:39|0.76725
08:26:41|0.76725
08:26:41|0.76725
08:26:42|0.76751
08:26:44|0.7674
08:26:45|0.7674
08:26:46|0.76769
08:26:47|0.76751
08:26:48|0.76751
08:26:49|0.76751
08:26:50|0.76665
08:26:51|0.76665
08:26:52|0.7668
08:26:53|0.76729
08:26:54|0.76729
08:26:55|0.76729
08:26:56|0.76729
08:26:57|0.76726
08:26:58|0.76696
08:26:59|0.76696
08:27:00|0.76681
08:27:01|0.76647
08:27:03|0.76657
08:27:03|0.766
08:27:04|0.76567
08:27:05|0.76544
08:27:07|0.76533
08:27:09|0.76487
08:27:09|0.76618
08:27:10|0.76618
08:27:12|0.76618
08:27:13|0.76618
08:27:14|0.76687
08:27:15|0.76687
08:27:16|0.76632
08:27:17|0.76639
08:27:18|0.76639
08:27:19|0.76639
08:27:20|0.7664
08:27:21|0.7664
08:27:22|0.76623
08:27:23|0.76613
08:27:24|0.76613
08:27:26|0.76613
08:27:26|0.76527
08:27:27|0.76527
08:27:29|0.76527
08:27:30|0.76521
08:27:30|0.76463
08:27:32|0.76481
08:27:32|0.76508
08:27:33|0.76526
08:27:34|0.76526
08:27:35|0.76526
08:27:37|0.76567
08:27:38|0.76599
08:27:38|0.76599
08:27:40|0.76621
08:27:40|0.76544
08:27:42|0.76563
08:27:43|0.76563
08:27:44|0.76609
08:27:45|0.76553
08:27:46|0.76553
08:27:47|0.76542
08:27:48|0.76542
08:27:49|0.76487
08:27:50|0.7652
08:27:51|0.76479
08:27:52|0.76511
08:27:53|0.76511
08:27:54|0.76465
08:27:55|0.76466
08:27:56|0.76466
08:27:58|0.76466
08:27:58|0.76473
08:28:00|0.76473
08:28:01|0.764
08:28:01|0.764
08:28:03|0.764
08:28:03|0.764
08:28:05|0.764
08:28:05|0.76391
08:28:07|0.76391
08:28:08|0.76396
08:28:09|0.76395
08:28:10|0.76395
08:28:11|0.76395
08:28:11|0.76407
08:28:13|0.76436
08:28:14|0.76436
08:28:16|0.76436
08:28:17|0.76461
08:28:17|0.76447
08:28:18|0.76392
08:28:20|0.76404
08:28:20|0.76404
08:28:21|0.76404
08:28:23|0.76404
08:28:24|0.76404
08:28:25|0.76404
08:28:26|0.76404
08:28:27|0.76438
08:28:27|0.76438
08:28:29|0.76441
08:28:30|0.76454
08:28:30|0.76468
08:28:32|0.76468
08:28:33|0.76477
08:28:34|0.76515
08:28:35|0.76515
08:28:36|0.76515
08:28:37|0.76515
08:28:38|0.76519
08:28:39|0.76487
08:28:40|0.76439
08:28:41|0.76439
08:28:43|0.76417
08:28:43|0.76391
08:28:45|0.76344
08:28:46|0.76344
08:28:47|0.76313
08:28:48|0.76311
08:28:49|0.76279
08:28:50|0.76264
08:28:51|0.76264
08:28:52|0.76264
08:28:53|0.76263
08:28:54|0.7622
08:28:55|0.76224
08:28:56|0.76246
08:28:57|0.76254
08:28:58|0.76257
08:28:59|0.76257
08:29:00|0.76257
08:29:01|0.76257
08:29:02|0.76257
08:29:03|0.76255
08:29:04|0.76187
08:29:05|0.76187
08:29:06|0.76213
08:29:07|0.76213
08:29:08|0.76244
08:29:10|0.76244
08:29:11|0.76244
08:29:13|0.76244
08:29:13|0.76244
08:29:15|0.76258
08:29:16|0.76278
08:29:16|0.76255
08:29:18|0.76255
08:29:19|0.76289
08:29:20|0.76289
08:29:21|0.76289
08:29:22|0.76289
08:29:23|0.76224
08:29:25|0.76224
08:29:25|0.76224
08:29:26|0.7629
08:29:27|0.7629
08:29:29|0.76302
08:29:30|0.76327
08:29:32|0.76327
08:29:33|0.76295
08:29:34|0.76295
08:29:34|0.76295
08:29:36|0.76295
08:29:37|0.76295
08:29:38|0.76353
08:29:39|0.76421
08:29:40|0.76421
08:29:42|0.76364
08:29:43|0.76364
08:29:44|0.76364
08:29:44|0.76364
08:29:46|0.76364
08:29:47|0.76354
08:29:48|0.76374
08:29:49|0.76374
08:29:51|0.76383
08:29:51|0.76383
08:29:53|0.76446
08:29:54|0.76424
08:29:54|0.76424
08:29:56|0.76388
08:29:57|0.76388
08:29:58|0.76425
08:29:59|0.76425
08:30:00|0.76425
08:30:01|0.76432
08:30:02|0.76431
08:30:03|0.76355
08:30:04|0.76315
08:30:05|0.76386
08:30:06|0.76476
08:30:07|0.76476
08:30:08|0.76476
08:30:09|0.76476
08:30:10|0.76388
08:30:12|0.76339
08:30:13|0.76339
08:30:14|0.76316
08:30:15|0.76316
08:30:16|0.76292
08:30:17|0.76281
08:30:18|0.763
08:30:19|0.76351
08:30:20|0.76395
08:30:22|0.76348
08:30:23|0.76278
08:30:24|0.76213
08:30:25|0.76248
08:30:27|0.7627
08:30:28|0.76303
08:30:28|0.76222
08:30:30|0.76222
08:30:30|0.76222
08:30:31|0.76198
08:30:32|0.76198
08:30:34|0.76172
08:30:34|0.76172
08:30:36|0.76172
08:30:37|0.76152
08:30:37|0.76163
08:30:39|0.76163
08:30:40|0.76163
08:30:41|0.76198
08:30:42|0.76198
08:30:43|0.76252
08:30:44|0.76257
08:30:45|0.76232
08:30:47|0.76271
08:30:48|0.76322
08:30:48|0.76345
08:30:50|0.76345
08:30:51|0.76361
08:30:52|0.76394
08:30:53|0.76373
08:30:54|0.76354
08:30:55|0.764
08:30:56|0.764
08:30:57|0.764
08:30:58|0.76409
08:30:59|0.7643
08:31:00|0.76447
08:31:01|0.76447
08:31:02|0.76447
08:31:03|0.76447
08:31:04|0.76459
08:31:05|0.7646
08:31:06|0.76484
08:31:07|0.76554
08:31:08|0.76607
08:31:09|0.76646
08:31:10|0.76689
08:31:12|0.76698
08:31:13|0.7675
08:31:14|0.7679
08:31:15|0.76798
08:31:16|0.76671
08:31:17|0.76734
08:31:18|0.76761
08:31:19|0.76729
08:31:20|0.76729
08:31:21|0.76729
08:31:23|0.76772
08:31:23|0.76772
08:31:25|0.76785
08:31:25|0.76785
08:31:26|0.76877
08:31:28|0.76844
08:31:29|0.76822
08:31:30|0.76822
08:31:32|0.76856
08:31:32|0.76817
08:31:35|0.76824
08:31:35|0.76824
08:31:37|0.76811
08:31:38|0.76753
08:31:39|0.76687
08:31:40|0.76684
08:31:41|0.76684
08:31:42|0.76748
08:31:43|0.76748
08:31:44|0.76729
08:31:45|0.76729
08:31:46|0.76729
08:31:47|0.76762
08:31:48|0.76763
08:31:49|0.76763
08:31:50|0.76763
08:31:51|0.76763
08:31:52|0.76763
08:31:53|0.76784
08:31:54|0.76798
08:31:56|0.76798
08:31:56|0.76798
08:31:58|0.76785
08:31:59|0.76785
08:31:59|0.76854
08:32:01|0.76854
08:32:02|0.76811
08:32:03|0.76744
08:32:03|0.76757
08:32:05|0.7672
08:32:06|0.7672
08:32:08|0.76647
08:32:09|0.76647
08:32:11|0.76694
08:32:11|0.7663
08:32:13|0.7672
08:32:14|0.7662
08:32:15|0.76564
08:32:16|0.76561
08:32:17|0.765
08:32:18|0.76496
08:32:19|0.76496
08:32:21|0.76551
08:32:22|0.76551
08:32:23|0.76587
08:32:24|0.76587
08:32:25|0.76624
08:32:26|0.76624
08:32:27|0.76602
08:32:28|0.76602
08:32:29|0.76602
08:32:30|0.76602
08:32:31|0.76602
08:32:32|0.76602
08:32:34|0.76602
08:32:34|0.7662
08:32:36|0.7662
08:32:38|0.76634
08:32:39|0.76601
08:32:40|0.76701
08:32:41|0.76643
08:32:42|0.76643
08:32:43|0.76631
08:32:44|0.76646
08:32:45|0.76653
08:32:46|0.76673
08:32:47|0.76641
08:32:48|0.76641
08:32:49|0.76641
08:32:50|0.76641
08:32:51|0.76644
08:32:52|0.76644
08:32:53|0.76644
08:32:54|0.76611
08:32:55|0.76651
08:32:56|0.76651
08:32:57|0.76651
08:32:58|0.76651
08:33:00|0.76651
08:33:01|0.76665
08:33:02|0.76716
08:33:03|0.76767
08:33:04|0.76756
08:33:06|0.76756
08:33:06|0.76809
08:33:07|0.76809
08:33:08|0.76847
08:33:09|0.76847
08:33:11|0.76847
08:33:11|0.76847
08:33:14|0.76816
08:33:14|0.76784
08:33:16|0.76741
08:33:17|0.76769
08:33:18|0.76799
08:33:19|0.76799
08:33:20|0.76784
08:33:22|0.76784
08:33:22|0.76784
08:33:23|0.76751
08:33:25|0.767
08:33:25|0.76684
08:33:26|0.76715
08:33:28|0.76715
08:33:28|0.76715
08:33:30|0.76715
08:33:30|0.76715
08:33:32|0.76715
08:33:32|0.76785
08:33:35|0.76831
08:33:35|0.76842
08:33:37|0.76891
08:33:37|0.76891
08:33:39|0.76821
08:33:40|0.76821
08:33:41|0.76821
08:33:42|0.76821
08:33:43|0.76727
08:33:44|0.76727
08:33:45|0.76752
08:33:46|0.767
08:33:48|0.76694
08:33:48|0.76694
08:33:50|0.76694
08:33:50|0.76656
08:33:51|0.76672
08:33:52|0.76672
08:33:53|0.76672
08:33:55|0.76672
08:33:56|0.76672
08:33:57|0.76672
08:33:58|0.76672
08:33:59|0.76672
08:33:59|0.76648
08:34:01|0.7668
08:34:03|0.76737
08:34:04|0.76737
08:34:04|0.76731
08:34:06|0.76731
08:34:06|0.76722
08:34:07|0.76672
08:34:08|0.76618
08:34:10|0.76618
08:34:11|0.76637
08:34:12|0.76671
08:34:12|0.76652
08:34:14|0.76634
08:34:16|0.76561
08:34:18|0.76539
08:34:19|0.76539
08:34:20|0.76503
08:34:21|0.76478
08:34:22|0.76452
08:34:23|0.76488
08:34:24|0.76488
08:34:25|0.76488
08:34:26|0.76501
08:34:28|0.76549
08:34:29|0.76549
08:34:29|0.76549
08:34:30|0.76549
08:34:32|0.76567
08:34:33|0.76513
08:34:34|0.7647
08:34:35|0.7647
08:34:35|0.7647
08:34:37|0.76511
08:34:38|0.76514
08:34:39|0.76548
08:34:40|0.76548
08:34:41|0.76548
08:34:42|0.76548
08:34:43|0.76548
08:34:44|0.76636
08:34:45|0.76636
08:34:46|0.76653
08:34:47|0.76653
08:34:48|0.76653
08:34:50|0.76653
08:34:51|0.76729
08:34:52|0.76688
08:34:53|0.76688
08:34:54|0.76737
08:34:55|0.76737
08:34:56|0.76658
08:34:57|0.76658
08:34:59|0.76658
08:35:00|0.76684
08:35:00|0.76684
08:35:02|0.76607
08:35:03|0.76607
08:35:03|0.76602
08:35:05|0.76664
08:35:06|0.76637
08:35:07|0.76637
08:35:08|0.76637
08:35:09|0.76737
08:35:10|0.76764
08:35:11|0.76764
08:35:11|0.76764
08:35:13|0.76724
08:35:14|0.76691
08:35:14|0.76634
08:35:17|0.76634
08:35:18|0.76722
08:35:18|0.76735
08:35:20|0.76735
08:35:21|0.76764
08:35:23|0.76782
08:35:23|0.76772
08:35:24|0.76772
08:35:25|0.76772
08:35:27|0.76711
08:35:27|0.76687
08:35:28|0.76634
08:35:29|0.76634
08:35:31|0.76634
08:35:33|0.7659
08:35:33|0.7659
08:35:34|0.7659
08:35:35|0.7659
08:35:37|0.7659
08:35:38|0.7659
08:35:39|0.7659
08:35:40|0.7659
08:35:42|0.7659
08:35:42|0.7659
08:35:44|0.7659
08:35:45|0.7659
08:35:46|0.7659
08:35:47|0.76728
08:35:48|0.76728
08:35:49|0.76728
08:35:50|0.76728
08:35:52|0.76762
08:35:53|0.76762
08:35:53|0.76762
08:35:55|0.76762
08:35:56|0.76762
08:35:57|0.76647
08:35:57|0.76647
08:35:58|0.76647
08:36:00|0.76647
08:36:01|0.76668
08:36:02|0.76703
08:36:03|0.76711
08:36:04|0.7673
08:36:05|0.76762
08:36:06|0.7678
08:36:07|0.76734
08:36:08|0.76734
08:36:09|0.76728
08:36:10|0.76728
08:36:11|0.76713
08:36:13|0.76784
08:36:13|0.76744
08:36:14|0.76687
08:36:15|0.76699
08:36:16|0.76699
08:36:18|0.76676
08:36:19|0.7667
08:36:19|0.76638
08:36:20|0.76638
08:36:22|0.76619
08:36:23|0.76608
08:36:24|0.76623
08:36:26|0.76654
08:36:26|0.76654
08:36:27|0.76632
08:36:28|0.76599
08:36:30|0.76608
08:36:30|0.76586
08:36:32|0.76586
08:36:33|0.76679
08:36:34|0.76703
08:36:35|0.76691
08:36:36|0.76707
08:36:37|0.76707
08:36:38|0.76707
08:36:39|0.76715
08:36:40|0.76763
08:36:41|0.76763
08:36:42|0.76747
08:36:43|0.76747
08:36:44|0.76747
08:36:45|0.76788
08:36:46|0.76867
08:36:48|0.76867
08:36:49|0.76878
08:36:50|0.76878
08:36:51|0.76878
08:36:52|0.7683
08:36:53|0.7683
08:36:54|0.76853
08:36:55|0.76854
08:36:57|0.76854
08:36:57|0.76854
08:36:58|0.7688
08:37:00|0.7688
08:37:00|0.7688
08:37:02|0.7688
08:37:02|0.7688
08:37:03|0.76845
08:37:05|0.76845
08:37:05|0.76782
08:37:08|0.76782
08:37:08|0.76777
08:37:09|0.76777
08:37:10|0.76798
08:37:12|0.76798
08:37:12|0.76798
08:37:14|0.76827
08:37:14|0.76827
08:37:15|0.76827
08:37:17|0.76793
08:37:19|0.76813
08:37:20|0.76813
08:37:22|0.76777
08:37:23|0.76777
08:37:24|0.76782
08:37:25|0.76782
08:37:26|0.7681
08:37:27|0.7681
08:37:28|0.7681
08:37:30|0.7681
08:37:31|0.7681
08:37:31|0.7681
08:37:33|0.7681
08:37:33|0.7681
08:37:35|0.76861
08:37:36|0.76803
08:37:36|0.76803
08:37:38|0.76825
08:37:39|0.7681
08:37:40|0.7681
08:37:41|0.76788
08:37:42|0.76801
08:37:43|0.76801
08:37:44|0.76776
08:37:46|0.76776
08:37:46|0.76747
08:37:47|0.76727
08:37:48|0.76727
08:37:49|0.76727
08:37:50|0.76727
08:37:51|0.76727
08:37:52|0.76748
08:37:53|0.76748
08:37:55|0.7678
08:37:55|0.76755
08:37:56|0.76808
08:37:57|0.76808
08:37:59|0.76808
08:37:59|0.76808
08:38:01|0.76887
08:38:02|0.7683
08:38:03|0.76757
08:38:04|0.76757
08:38:05|0.76725
08:38:06|0.76698
08:38:07|0.7674
08:38:08|0.7674
08:38:09|0.76845
08:38:10|0.76845
08:38:11|0.76845
08:38:12|0.76845
08:38:13|0.76775
08:38:14|0.76775
08:38:16|0.7678
08:38:16|0.7678
08:38:18|0.7678
08:38:19|0.76761
08:38:20|0.76767
08:38:21|0.76798
08:38:22|0.76798
08:38:24|0.76774
08:38:25|0.76857
08:38:26|0.76887
08:38:27|0.76861
08:38:28|0.76861
08:38:29|0.76891
08:38:31|0.76921
08:38:32|0.76933
08:38:32|0.76933
08:38:33|0.76933
08:38:34|0.76845
08:38:35|0.76845
08:38:37|0.76869
08:38:38|0.7693
08:38:38|0.7693
08:38:40|0.76933
08:38:40|0.76933
08:38:42|0.76933
08:38:42|0.7697
08:38:45|0.7697
08:38:45|0.76935
08:38:47|0.76935
08:38:47|0.76935
08:38:49|0.76868
08:38:49|0.76911
08:38:50|0.76951
08:38:52|0.76986
08:38:53|0.76986
08:38:54|0.76986
08:38:55|0.77001
08:38:56|0.77001
08:38:57|0.77001
08:38:58|0.77001
08:38:59|0.77001
08:39:00|0.77001
08:39:01|0.77001
08:39:02|0.77007
08:39:03|0.76928
08:39:05|0.76928
08:39:05|0.76928
08:39:07|0.7697
08:39:08|0.76944
08:39:08|0.76944
08:39:09|0.76944
08:39:11|0.77052
08:39:11|0.77052
08:39:12|0.7704
08:39:13|0.7704
08:39:14|0.77016
08:39:15|0.77016
08:39:16|0.77016
08:39:17|0.77065
08:39:18|0.77065
08:39:20|0.76987
08:39:22|0.76987
08:39:22|0.76967
08:39:24|0.76967
08:39:25|0.76889
08:39:26|0.76874
08:39:27|0.76874
08:39:28|0.76862
08:39:29|0.76869
08:39:30|0.76869
08:39:31|0.76857
08:39:33|0.76857
08:39:34|0.76827
08:39:34|0.76828
08:39:36|0.76828
08:39:36|0.76828
08:39:37|0.76828
08:39:39|0.76822
08:39:39|0.76822
08:39:41|0.76822
08:39:42|0.76822
08:39:43|0.76822
08:39:44|0.76783
08:39:45|0.76783
08:39:46|0.76787
08:39:47|0.76787
08:39:48|0.76783
08:39:49|0.76783
08:39:50|0.76783
08:39:51|0.76783
08:39:52|0.76783
08:39:53|0.76818
08:39:54|0.76818
08:39:55|0.76818
08:39:56|0.76818
08:39:57|0.76815
08:39:58|0.76815
08:39:59|0.76818
08:40:00|0.76865
08:40:01|0.76839
08:40:02|0.76816
08:40:03|0.76821
08:40:04|0.76821
08:40:06|0.76758
08:40:07|0.76758
08:40:07|0.76766
08:40:08|0.76766
08:40:09|0.76791
08:40:10|0.76831
08:40:12|0.76831
08:40:13|0.76805
08:40:14|0.76798
08:40:14|0.76845
08:40:16|0.76814
08:40:16|0.76814
08:40:18|0.76845
08:40:18|0.76845
08:40:20|0.76874
08:40:21|0.76874
08:40:22|0.7676
08:40:23|0.76734
08:40:24|0.76734
08:40:25|0.76734
08:40:27|0.76729
08:40:28|0.768
08:40:28|0.768
08:40:29|0.768
08:40:30|0.768
08:40:32|0.768
08:40:33|0.76814
08:40:34|0.76814
08:40:34|0.76814
08:40:36|0.76814
08:40:37|0.76814
08:40:38|0.76811
08:40:39|0.76811
08:40:40|0.76811
08:40:41|0.76811
08:40:42|0.76811
08:40:43|0.76811
08:40:44|0.76811
08:40:45|0.76811
08:40:47|0.76811
08:40:48|0.76811
08:40:48|0.76811
08:40:49|0.768
08:40:50|0.768
08:40:52|0.768
08:40:53|0.768
08:40:53|0.768
08:40:55|0.768
08:40:55|0.76844
08:40:57|0.76844
08:40:58|0.76795
08:40:59|0.76795
08:40:59|0.76803
08:41:01|0.76745
08:41:03|0.76745
08:41:04|0.76745
08:41:05|0.76708
08:41:06|0.76687
08:41:06|0.76687
08:41:08|0.76687
08:41:09|0.76687
08:41:10|0.76722
08:41:11|0.76687
08:41:12|0.76687
08:41:13|0.76687
08:41:14|0.76687
08:41:15|0.76809
08:41:16|0.76827
08:41:17|0.76827
08:41:18|0.76818
08:41:20|0.76818
08:41:21|0.76827
08:41:23|0.7685
08:41:25|0.7685
08:41:26|0.7685
08:41:27|0.76818
08:41:29|0.76818
08:41:29|0.76853
08:41:30|0.76853
08:41:32|0.76853
08:41:32|0.76917
08:41:34|0.76917
08:41:34|0.76917
08:41:36|0.76984
08:41:36|0.76984
08:41:39|0.76989
08:41:39|0.76934
08:41:40|0.76956
08:41:42|0.76957
08:41:42|0.76957
08:41:44|0.76957
08:41:44|0.76957
08:41:45|0.76957
08:41:46|0.76957
08:41:48|0.7706
08:41:49|0.77069
08:41:50|0.77069
08:41:50|0.77092
08:41:52|0.77081
08:41:53|0.77081
08:41:54|0.77081
08:41:55|0.77081
08:41:56|0.77081
08:41:56|0.77081
08:41:57|0.77044
08:41:59|0.77044
08:41:59|0.77001
08:42:01|0.77001
08:42:02|0.77001
08:42:03|0.76961
08:42:04|0.76961
08:42:06|0.76961
08:42:06|0.76973
08:42:07|0.77027
08:42:08|0.77027
08:42:09|0.77027
08:42:10|0.76993
08:42:11|0.76993
08:42:12|0.76993
08:42:13|0.76993
08:42:14|0.76993
08:42:15|0.7695
08:42:16|0.76998
08:42:17|0.76998
08:42:19|0.76998
08:42:19|0.76998
08:42:20|0.76998
08:42:21|0.76938
08:42:23|0.76898
08:42:24|0.76898
08:42:26|0.76898
08:42:27|0.76898
08:42:27|0.76898
08:42:29|0.76916
08:42:30|0.76921
08:42:31|0.76881
08:42:32|0.76881
08:42:33|0.76881
08:42:34|0.76845
08:42:35|0.76845
08:42:36|0.76845
08:42:38|0.76855
08:42:38|0.76855
08:42:40|0.76855
08:42:41|0.76816
08:42:43|0.76816
08:42:44|0.76774
08:42:45|0.76774
08:42:45|0.76774
08:42:46|0.76774
08:42:48|0.7673
08:42:48|0.7676
08:42:49|0.76748
08:42:51|0.76748
08:42:51|0.7675
08:42:53|0.7675
08:42:54|0.7675
08:42:54|0.7675
08:42:56|0.7675
08:42:57|0.7675
08:42:57|0.76777
08:42:59|0.76777
08:43:00|0.76788
08:43:01|0.76756
08:43:02|0.76756
08:43:03|0.7674
08:43:04|0.7674
08:43:05|0.7674
08:43:06|0.7674
08:43:08|0.7674
08:43:08|0.76782
08:43:10|0.76782
08:43:10|0.76735
08:43:11|0.76735
08:43:12|0.7677
08:43:14|0.7677
08:43:14|0.7677
08:43:15|0.76772
08:43:16|0.76772
08:43:17|0.76777
08:43:18|0.76777
08:43:19|0.76777
08:43:21|0.76777
08:43:21|0.76777
08:43:23|0.76722
08:43:25|0.76722
08:43:26|0.76722
08:43:27|0.76725
08:43:28|0.76687
08:43:29|0.76687
08:43:30|0.76687
08:43:31|0.76687
08:43:32|0.76687
08:43:34|0.76687
08:43:35|0.76711
08:43:35|0.76711
08:43:37|0.76711
08:43:38|0.76711
08:43:39|0.76775
08:43:40|0.76751
08:43:41|0.76751
08:43:41|0.7679
08:43:43|0.76708
08:43:44|0.76708
08:43:45|0.76736
08:43:47|0.767
08:43:48|0.76759
08:43:49|0.76759
08:43:50|0.76759
08:43:51|0.76759
08:43:52|0.76673
08:43:54|0.76653
08:43:54|0.76653
08:43:55|0.76653
08:43:56|0.76659
08:43:57|0.76659
08:43:59|0.76639
08:43:59|0.76639
08:44:01|0.76639
08:44:02|0.76639
08:44:03|0.76639
08:44:04|0.76639
08:44:05|0.76657
08:44:06|0.76727
08:44:07|0.76689
08:44:08|0.76689
08:44:09|0.76689
08:44:11|0.76689
08:44:11|0.76689
08:44:13|0.76689
08:44:14|0.76689
08:44:15|0.76689
08:44:16|0.76689
08:44:17|0.76689
08:44:18|0.76689
08:44:18|0.76689
08:44:20|0.76632
08:44:21|0.76632
08:44:22|0.76632
08:44:23|0.76632
08:44:25|0.76632
08:44:26|0.76632
08:44:27|0.76632
08:44:28|0.76632
08:44:30|0.7672
08:44:30|0.76614
08:44:32|0.76648
08:44:33|0.76662
08:44:34|0.76636
08:44:35|0.76636
08:44:37|0.76636
08:44:38|0.76689
08:44:39|0.76689
08:44:40|0.76598
08:44:41|0.76598
08:44:42|0.76622
08:44:43|0.76622
08:44:45|0.76602
08:44:46|0.76602
08:44:46|0.76602
08:44:48|0.76602
08:44:48|0.76592
08:44:50|0.76592
08:44:50|0.76592
08:44:53|0.76593
08:44:53|0.76593
08:44:55|0.76593
08:44:56|0.76593
08:44:57|0.76593
08:44:58|0.76593
08:44:59|0.76629
08:45:00|0.76598
08:45:01|0.76598
08:45:02|0.76598
08:45:04|0.76671
08:45:04|0.76568
08:45:05|0.76596
08:45:08|0.76571
08:45:08|0.76568
08:45:10|0.76563
08:45:10|0.76623
08:45:11|0.76601
08:45:12|0.76601
08:45:13|0.76632
08:45:14|0.76632
08:45:16|0.76701
08:45:16|0.76691
08:45:17|0.76764
08:45:18|0.76726
08:45:19|0.76674
08:45:20|0.76642
08:45:21|0.76669
08:45:22|0.76687
08:45:23|0.76687
08:45:25|0.76694
08:45:27|0.76694
08:45:28|0.767
08:45:30|0.767
08:45:31|0.76666
08:45:32|0.76666
08:45:33|0.76666
08:45:34|0.76666
08:45:35|0.76661
08:45:37|0.76661
08:45:37|0.76625
08:45:39|0.76665
08:45:40|0.76665
08:45:40|0.76665
08:45:42|0.76675
08:45:43|0.76675
08:45:44|0.76675
08:45:45|0.76675
08:45:46|0.76675
08:45:47|0.76675
08:45:49|0.76665
08:45:50|0.76665
08:45:51|0.76665
08:45:52|0.76665
08:45:53|0.76703
08:45:54|0.76703
08:45:55|0.76703
08:45:56|0.76703
08:45:57|0.76703
08:45:58|0.76703
08:45:59|0.76671
08:46:00|0.76671
08:46:01|0.76664
08:46:02|0.76664
08:46:03|0.767
08:46:04|0.76658
08:46:05|0.76637
08:46:06|0.76649
08:46:07|0.76664
08:46:08|0.76628
08:46:09|0.76624
08:46:10|0.76647
08:46:11|0.76647
08:46:12|0.76642
08:46:13|0.76642
08:46:14|0.76642
08:46:16|0.76642
08:46:16|0.76601
08:46:17|0.76584
08:46:19|0.76584
08:46:19|0.76584
08:46:21|0.76614
08:46:21|0.76614
08:46:22|0.76574
08:46:23|0.76574
08:46:24|0.76609
08:46:25|0.76639
08:46:26|0.76639
08:46:29|0.76593
08:46:30|0.76593
08:46:32|0.76593
08:46:32|0.76593
08:46:34|0.76671
08:46:35|0.76671
08:46:35|0.76671
08:46:37|0.76732
08:46:38|0.76713
08:46:39|0.76713
08:46:40|0.76771
08:46:41|0.76713
08:46:43|0.76729
08:46:43|0.76729
08:46:44|0.76738
08:46:45|0.76754
08:46:47|0.76754
08:46:48|0.76754
08:46:49|0.76754
08:46:50|0.76754
08:46:51|0.7679
08:46:52|0.7679
08:46:53|0.76754
08:46:55|0.76754
08:46:56|0.76793
08:46:56|0.76724
08:46:57|0.76724
08:46:59|0.76724
08:46:59|0.76724
08:47:01|0.76738
08:47:02|0.76738
08:47:02|0.76738
08:47:04|0.76738
08:47:05|0.76749
08:47:06|0.76749
08:47:08|0.76749
08:47:08|0.76749
08:47:09|0.76749
08:47:10|0.76749
08:47:11|0.76667
08:47:12|0.76667
08:47:13|0.76667
08:47:14|0.76639
08:47:15|0.76615
08:47:16|0.76615
08:47:17|0.76615
08:47:18|0.76615
08:47:19|0.76652
08:47:20|0.76667
08:47:21|0.76667
08:47:22|0.76667
08:47:23|0.76667
08:47:25|0.76667
08:47:26|0.76667
08:47:27|0.76645
08:47:28|0.76645
08:47:29|0.76645
08:47:30|0.76722
08:47:31|0.76722
08:47:32|0.76722
08:47:33|0.76722
08:47:34|0.76722
08:47:35|0.76722
08:47:37|0.76824
08:47:38|0.76824
08:47:40|0.76761
08:47:40|0.768
08:47:41|0.768
08:47:42|0.768
08:47:43|0.76811
08:47:44|0.76825
08:47:45|0.76859
08:47:46|0.76883
08:47:48|0.76863
08:47:48|0.76863
08:47:50|0.76898
08:47:51|0.76898
08:47:52|0.76898
08:47:53|0.76898
08:47:54|0.76898
08:47:55|0.76928
08:47:56|0.76928
08:47:57|0.76928
08:47:58|0.76945
08:47:59|0.76939
08:48:00|0.76939
08:48:01|0.76939
08:48:03|0.76939
08:48:03|0.76847
08:48:04|0.76847
08:48:06|0.76847
08:48:07|0.76847
08:48:08|0.76847
08:48:08|0.76847
08:48:10|0.76847
08:48:10|0.76847
08:48:11|0.76847
08:48:12|0.76847
08:48:13|0.76847
08:48:15|0.76847
08:48:15|0.76967
08:48:16|0.76967
08:48:18|0.76984
08:48:18|0.76984
08:48:20|0.76984
08:48:21|0.76984
08:48:22|0.76984
08:48:23|0.76984
08:48:24|0.76984
08:48:25|0.7701
08:48:26|0.7701
08:48:27|0.7701
08:48:29|0.77002
08:48:29|0.77002
08:48:31|0.77002
08:48:32|0.77002
08:48:33|0.77002
08:48:33|0.77002
08:48:35|0.77002
08:48:37|0.77002
08:48:38|0.77002
08:48:39|0.77002
08:48:40|0.77002
08:48:41|0.76946
08:48:42|0.76946
08:48:43|0.76946
08:48:43|0.76946
08:48:45|0.76926
08:48:46|0.76914
08:48:47|0.76914
08:48:48|0.76914
08:48:49|0.76914
08:48:50|0.76914
08:48:52|0.76968
08:48:53|0.76899
08:48:54|0.76963
08:48:55|0.76907
08:48:56|0.769
08:48:57|0.769
08:48:59|0.769
08:48:59|0.76944
08:49:00|0.76905
08:49:01|0.76856
08:49:02|0.76856
08:49:03|0.76856
08:49:05|0.76869
08:49:05|0.76869
08:49:06|0.76865
08:49:07|0.76865
08:49:08|0.76856
08:49:09|0.76856
08:49:10|0.76856
08:49:11|0.76844
08:49:13|0.76844
08:49:14|0.76823
08:49:15|0.768
08:49:16|0.768
08:49:16|0.76778
08:49:18|0.76778
08:49:19|0.76778
08:49:20|0.76784
08:49:20|0.76784
08:49:22|0.76784
08:49:23|0.76784
08:49:24|0.76754
08:49:25|0.76754
08:49:26|0.76754
08:49:27|0.76714
08:49:28|0.76714
08:49:29|0.76714
08:49:30|0.76691
08:49:31|0.7669
08:49:33|0.76748
08:49:34|0.76748
08:49:35|0.76724
08:49:36|0.76724
08:49:37|0.76724
08:49:38|0.76725
08:49:39|0.767
08:49:40|0.767
08:49:41|0.767
08:49:43|0.76731
08:49:43|0.76692
08:49:44|0.76692
08:49:46|0.76692
08:49:47|0.76651
08:49:47|0.76651
08:49:48|0.76651
08:49:49|0.76647
08:49:50|0.76657
08:49:51|0.76668
08:49:53|0.76673
08:49:53|0.76673
08:49:54|0.76657
08:49:55|0.76678
08:49:57|0.76665
08:49:58|0.76665
08:49:58|0.76681
08:49:59|0.76672
08:50:01|0.76672
08:50:01|0.76644
08:50:03|0.76644
08:50:04|0.76663
08:50:06|0.76681
08:50:07|0.76726
08:50:08|0.76726
08:50:09|0.76726
08:50:09|0.76726
08:50:11|0.76726
08:50:11|0.76795
08:50:13|0.76728
08:50:14|0.76773
08:50:15|0.76759
08:50:16|0.76776
08:50:17|0.76728
08:50:18|0.76728
08:50:19|0.76728
08:50:20|0.76728
08:50:21|0.7678
08:50:22|0.7678
08:50:23|0.7678
08:50:24|0.7678
08:50:25|0.76764
08:50:26|0.76786
08:50:27|0.76786
08:50:28|0.76809
08:50:29|0.76856
08:50:30|0.76856
08:50:31|0.76856
08:50:32|0.76856
08:50:33|0.76856
08:50:35|0.76856
08:50:35|0.7689
08:50:36|0.76907
08:50:37|0.76967
08:50:39|0.76967
08:50:40|0.76991
08:50:41|0.77001
08:50:42|0.76971
08:50:43|0.76971
08:50:45|0.76971
08:50:46|0.76891
08:50:46|0.76891
08:50:47|0.76891
08:50:49|0.76891
08:50:50|0.76891
08:50:51|0.76891
08:50:52|0.76891
08:50:52|0.76891
08:50:54|0.76982
08:50:55|0.76951
08:50:56|0.76951
08:50:57|0.76951
08:50:58|0.76951
08:50:59|0.76951
08:51:00|0.76968
08:51:01|0.76968
08:51:02|0.76968
08:51:03|0.76968
08:51:04|0.76906
08:51:05|0.76906
08:51:06|0.76906
08:51:07|0.76906
08:51:08|0.76906
08:51:09|0.77024
08:51:10|0.77024
08:51:11|0.77024
08:51:12|0.77059
08:51:14|0.77059
08:51:14|0.77059
08:51:15|0.77072
08:51:17|0.77072
08:51:17|0.77092
08:51:19|0.77092
08:51:19|0.77092
08:51:21|0.77092
08:51:21|0.77092
08:51:23|0.77092
08:51:23|0.77092
08:51:24|0.77121
08:51:25|0.77121
08:51:27|0.77093
08:51:27|0.77093
08:51:28|0.77093
08:51:29|0.77157
08:51:30|0.77178
08:51:33|0.77224
08:51:34|0.77224
08:51:35|0.77224
08:51:36|0.77137
08:51:37|0.77168
08:51:38|0.77168
08:51:39|0.77168
08:51:40|0.77168
08:51:41|0.77082
08:51:42|0.77082
08:51:43|0.77082
08:51:45|0.77079
08:51:46|0.77079
08:51:47|0.77096
08:51:48|0.77119
08:51:49|0.77165
08:51:50|0.77169
08:51:51|0.77169
08:51:53|0.77169
08:51:53|0.7715
08:51:54|0.7715
08:51:56|0.77185
08:51:57|0.77185
08:51:58|0.77185
08:51:59|0.77185
08:52:00|0.77185
08:52:01|0.77185
08:52:02|0.77185
08:52:02|0.77185
08:52:04|0.7712
08:52:04|0.77135
08:52:06|0.7713
08:52:07|0.7713
08:52:08|0.7713
08:52:09|0.7713
08:52:10|0.7713
08:52:11|0.7713
08:52:13|0.77099
08:52:14|0.77094
08:52:14|0.77094
08:52:15|0.77094
08:52:16|0.77032
08:52:18|0.77032
08:52:18|0.77126
08:52:20|0.77127
08:52:21|0.77131
08:52:22|0.77131
08:52:22|0.77131
08:52:24|0.77197
08:52:25|0.77197
08:52:25|0.77197
08:52:27|0.77197
08:52:28|0.77197
08:52:29|0.77197
08:52:30|0.77196
08:52:31|0.77196
08:52:33|0.77196
08:52:34|0.77196
08:52:35|0.77196
08:52:36|0.77196
08:52:37|0.77196
08:52:39|0.77196
08:52:39|0.77196
08:52:40|0.77196
08:52:41|0.77196
08:52:43|0.77196
08:52:44|0.77196
08:52:45|0.77198
08:52:46|0.77162
08:52:47|0.77162
08:52:49|0.77162
08:52:50|0.7719
08:52:51|0.7719
08:52:52|0.7719
08:52:53|0.7719
08:52:54|0.77144
08:52:55|0.77144
08:52:57|0.77144
08:52:57|0.77122
08:52:58|0.77122
08:52:59|0.77122
08:53:00|0.77088
08:53:01|0.77088
08:53:02|0.77109
08:53:03|0.77109
08:53:04|0.77109
08:53:05|0.77109
08:53:07|0.77109
08:53:08|0.77109
08:53:08|0.77175
08:53:09|0.77175
08:53:11|0.77175
08:53:11|0.77175
08:53:12|0.77175
08:53:14|0.77175
08:53:14|0.77175
08:53:15|0.77175
08:53:16|0.77175
08:53:19|0.77091
08:53:19|0.77066
08:53:20|0.77084
08:53:21|0.7705
08:53:22|0.77009
08:53:23|0.77009
08:53:25|0.77009
08:53:25|0.77014
08:53:27|0.77023
08:53:27|0.76927
08:53:28|0.76927
08:53:29|0.76927
08:53:30|0.76894
08:53:31|0.76925
08:53:33|0.76925
08:53:33|0.76925
08:53:35|0.76945
08:53:36|0.76945
08:53:38|0.76976
08:53:39|0.76955
08:53:40|0.76955
08:53:40|0.76916
08:53:42|0.76916
08:53:43|0.76916
08:53:44|0.76909
08:53:45|0.76909
08:53:47|0.76909
08:53:48|0.76896
08:53:49|0.76905
08:53:50|0.76943
08:53:52|0.76935
08:53:52|0.76935
08:53:54|0.76935
08:53:54|0.76935
08:53:55|0.76935
08:53:57|0.76935
08:53:57|0.76935
08:53:59|0.76946
08:53:59|0.76987
08:54:01|0.76987
08:54:01|0.76987
08:54:03|0.76947
08:54:04|0.76947
08:54:05|0.76947
08:54:05|0.77005
08:54:07|0.77005
08:54:08|0.77005
08:54:09|0.77005
08:54:11|0.77027
08:54:12|0.77027
08:54:12|0.77027
08:54:13|0.77027
08:54:15|0.77088
08:54:16|0.77088
08:54:17|0.77102
08:54:17|0.77102
08:54:18|0.77102
08:54:19|0.77102
08:54:21|0.77102
08:54:22|0.77102
08:54:23|0.77102
08:54:24|0.77102
08:54:25|0.77102
08:54:26|0.77102
08:54:27|0.77102
08:54:28|0.77102
08:54:28|0.77077
08:54:30|0.77077
08:54:31|0.77065
08:54:32|0.77065
08:54:33|0.77065
08:54:35|0.77086
08:54:35|0.77086
08:54:36|0.77086
08:54:38|0.77086
08:54:40|0.77094
08:54:41|0.77094
08:54:42|0.77094
08:54:43|0.77094
08:54:45|0.77086
08:54:46|0.77086
08:54:46|0.77093
08:54:47|0.77093
08:54:48|0.77093
08:54:50|0.77093
08:54:50|0.771
08:54:51|0.771
08:54:52|0.771
08:54:53|0.77094
08:54:55|0.77094
08:54:56|0.77094
08:54:56|0.77094
08:54:58|0.77109
08:55:00|0.77109
08:55:01|0.77109
08:55:02|0.77117
08:55:02|0.77118
08:55:03|0.77159
08:55:05|0.77109
08:55:06|0.77109
08:55:07|0.77109
08:55:08|0.77064
08:55:09|0.77064
08:55:11|0.77064
08:55:12|0.77064
08:55:12|0.77064
08:55:14|0.77064
08:55:14|0.77064
08:55:16|0.77064
08:55:17|0.77062
08:55:17|0.77062
08:55:19|0.77062
08:55:19|0.77062
08:55:20|0.77062
08:55:21|0.77062
08:55:22|0.77062
08:55:23|0.77062
08:55:24|0.77062
08:55:26|0.77062
08:55:27|0.77076
08:55:28|0.77076
08:55:28|0.77076
08:55:29|0.77076
08:55:30|0.77076
08:55:31|0.77076
08:55:32|0.77076
08:55:34|0.77082
08:55:36|0.77131
08:55:36|0.77131
08:55:38|0.77131
08:55:40|0.77131
08:55:41|0.77089
08:55:42|0.77089
08:55:43|0.77089
08:55:44|0.77089
08:55:45|0.77089
08:55:46|0.77089
08:55:47|0.77089
08:55:49|0.77147
08:55:49|0.77163
08:55:51|0.77128
08:55:51|0.77128
08:55:52|0.77128
08:55:53|0.77128
08:55:54|0.77128
08:55:55|0.77128
08:55:57|0.77128
08:55:58|0.77128
08:55:59|0.77128
08:56:00|0.77151
08:56:00|0.77151
08:56:01|0.77151
08:56:02|0.77206
08:56:04|0.77206
08:56:04|0.77206
08:56:06|0.77206
08:56:07|0.77278
08:56:07|0.77278
08:56:09|0.7725
08:56:10|0.7725
08:56:11|0.77289
08:56:12|0.77289
08:56:13|0.77289
08:56:14|0.77289
08:56:15|0.77289
08:56:16|0.77298
08:56:17|0.77324
08:56:18|0.77324
08:56:19|0.77324
08:56:20|0.77299
08:56:22|0.77299
08:56:23|0.77299
08:56:24|0.77299
08:56:25|0.77299
08:56:25|0.77332
08:56:27|0.77332
08:56:28|0.77332
08:56:29|0.77362
08:56:30|0.77403
08:56:31|0.77403
08:56:32|0.77403
08:56:33|0.77403
08:56:34|0.77403
08:56:35|0.77403
08:56:37|0.77403
08:56:37|0.77349
08:56:39|0.77349
08:56:40|0.77371
08:56:41|0.77366
08:56:42|0.77366
08:56:44|0.77395
08:56:45|0.7741
08:56:46|0.7741
08:56:47|0.7741
08:56:48|0.77475
08:56:50|0.77475
08:56:50|0.77461
08:56:51|0.77461
08:56:53|0.77454
08:56:54|0.77466
08:56:55|0.77466
08:56:55|0.77466
08:56:57|0.77405
08:56:58|0.77405
08:56:59|0.77405
08:57:01|0.77405
08:57:02|0.77347
08:57:03|0.77359
08:57:04|0.77359
08:57:05|0.77359
08:57:05|0.77359
08:57:07|0.7738
08:57:08|0.77404
08:57:09|0.77404
08:57:10|0.77404
08:57:11|0.77404
08:57:12|0.77404
08:57:13|0.77454
08:57:14|0.77454
08:57:15|0.77454
08:57:16|0.77454
08:57:18|0.77454
08:57:18|0.77402
08:57:19|0.77402
08:57:21|0.77467
08:57:21|0.77467
08:57:22|0.77467
08:57:23|0.77467
08:57:25|0.77383
08:57:25|0.77383
08:57:27|0.77383
08:57:28|0.77383
08:57:29|0.77383
08:57:30|0.77383
08:57:31|0.77383
08:57:32|0.77383
08:57:33|0.77424
08:57:34|0.77424
08:57:35|0.77424
08:57:36|0.77405
08:57:38|0.77423
08:57:40|0.77387
08:57:41|0.77366
08:57:43|0.77366
08:57:44|0.77366
08:57:45|0.77368
08:57:46|0.77368
08:57:46|0.77368
08:57:47|0.77368
08:57:49|0.77475
08:57:50|0.77475
08:57:51|0.77475
08:57:52|0.77459
08:57:53|0.77481
08:57:54|0.77481
08:57:55|0.77481
08:57:57|0.77481
08:57:57|0.77481
08:57:58|0.77481
08:57:59|0.77481
08:58:01|0.77481
08:58:02|0.77481
08:58:03|0.77481
08:58:04|0.77481
08:58:05|0.77481
08:58:06|0.77481
08:58:07|0.77484
08:58:08|0.77503
08:58:10|0.77503
08:58:10|0.77503
08:58:11|0.77503
08:58:12|0.77522
08:58:14|0.77511
08:58:15|0.77511
08:58:15|0.77511
08:58:17|0.77511
08:58:18|0.77506
08:58:18|0.77506
08:58:20|0.77506
08:58:21|0.77506
08:58:22|0.77506
08:58:23|0.77506
08:58:23|0.77495
08:58:26|0.77495
08:58:27|0.77522
08:58:27|0.77492
08:58:29|0.77492
08:58:30|0.77492
08:58:30|0.7753
08:58:32|0.77538
08:58:32|0.77538
08:58:34|0.7754
08:58:34|0.7754
08:58:36|0.7754
08:58:36|0.77559
08:58:37|0.77587
08:58:39|0.77587
08:58:41|0.77587
08:58:42|0.77587
08:58:42|0.77587
08:58:44|0.77587
08:58:46|0.77587
08:58:47|0.77587
08:58:48|0.77591
08:58:49|0.77604
08:58:51|0.77602
08:58:52|0.77587
08:58:54|0.77587
08:58:54|0.77587
08:58:56|0.77587
08:58:57|0.77587
08:58:58|0.77587
08:58:59|0.77553
08:59:01|0.77522
08:59:02|0.77517
08:59:02|0.77529
08:59:03|0.77529
08:59:04|0.77529
08:59:05|0.77529
08:59:07|0.77556
08:59:08|0.77556
08:59:09|0.77556
08:59:10|0.77556
08:59:11|0.77556
08:59:12|0.77556
08:59:14|0.77556
08:59:14|0.77572
08:59:15|0.77572
08:59:16|0.77572
08:59:17|0.77572
08:59:18|0.77572
08:59:19|0.77572
08:59:20|0.77572
08:59:21|0.77572
08:59:22|0.77572
08:59:23|0.77572
08:59:25|0.77572
08:59:25|0.77572
08:59:27|0.77572
08:59:28|0.77572
08:59:29|0.77573
08:59:30|0.77573
08:59:30|0.77573
08:59:31|0.7757
08:59:32|0.7757
08:59:33|0.7757
08:59:35|0.7757
08:59:36|0.7757
08:59:37|0.7757
08:59:38|0.7757
08:59:40|0.77541
08:59:41|0.77557
08:59:42|0.77553
08:59:43|0.77553
08:59:44|0.77553
08:59:46|0.77553
08:59:47|0.77553
08:59:48|0.7755
08:59:49|0.77591
08:59:51|0.77605
08:59:51|0.77604
08:59:53|0.77638
08:59:54|0.77638
08:59:56|0.77641
08:59:56|0.77641
08:59:57|0.77641
08:59:59|0.77641
09:00:00|0.77657
09:00:01|0.77657
09:00:02|0.77657
09:00:03|0.77656
09:00:05|0.77626
09:00:06|0.77626
09:00:08|0.77615
09:00:08|0.77615
09:00:10|0.77611
09:00:10|0.77611
09:00:11|0.77611
09:00:12|0.77621
09:00:13|0.77621
09:00:15|0.77621
09:00:16|0.77621
09:00:17|0.77617
09:00:18|0.77596
09:00:19|0.77543
09:00:20|0.77536
09:00:22|0.77505
09:00:23|0.77505
09:00:23|0.77505
09:00:24|0.7748
09:00:25|0.7748
09:00:26|0.77461
09:00:27|0.77461
09:00:28|0.7745
09:00:29|0.7745
09:00:30|0.77421
09:00:31|0.7744
09:00:32|0.7744
09:00:33|0.77429
09:00:35|0.77429
09:00:35|0.7742
09:00:36|0.77492
09:00:38|0.77491
09:00:38|0.77491
09:00:41|0.77491
09:00:41|0.77491
09:00:42|0.77419
09:00:44|0.774
09:00:44|0.77331
09:00:45|0.77339
09:00:47|0.77339
09:00:48|0.77291
09:00:49|0.7725
09:00:50|0.7725
09:00:51|0.7725
09:00:52|0.77321
09:00:54|0.77349
09:00:54|0.77313
09:00:55|0.77313
09:00:57|0.77313
09:00:57|0.77313
09:00:59|0.77398
09:01:00|0.77398
09:01:01|0.77425
09:01:03|0.77425
09:01:03|0.77425
09:01:04|0.77425
09:01:06|0.77469
09:01:06|0.77497
09:01:07|0.77489
09:01:08|0.77473
09:01:09|0.77473
09:01:11|0.77482
09:01:11|0.77482
09:01:12|0.77634
09:01:14|0.77634
09:01:14|0.77625
09:01:16|0.77626
09:01:16|0.77592
09:01:18|0.77592
09:01:19|0.77592
09:01:20|0.77601
09:01:21|0.77601
09:01:22|0.77627
09:01:23|0.77627
09:01:24|0.77627
09:01:25|0.77627
09:01:26|0.77627
09:01:28|0.77675
09:01:28|0.77616
09:01:29|0.77616
09:01:30|0.77616
09:01:31|0.77616
09:01:32|0.7763
09:01:33|0.77604
09:01:34|0.7758
09:01:35|0.7757
09:01:36|0.77575
09:01:38|0.77575
09:01:39|0.77575
09:01:39|0.77575
09:01:42|0.77548
09:01:43|0.77548
09:01:45|0.77548
09:01:47|0.77513
09:01:47|0.77513
09:01:48|0.77513
09:01:50|0.77513
09:01:50|0.77513
09:01:52|0.77513
09:01:53|0.7751
09:01:54|0.7751
09:01:55|0.7751
09:01:56|0.7751
09:01:57|0.7751
09:01:58|0.7751
09:01:59|0.77402
09:02:00|0.77402
09:02:01|0.77402
09:02:03|0.77402
09:02:03|0.77401
09:02:04|0.77437
09:02:06|0.77437
09:02:06|0.77437
09:02:08|0.77511
09:02:08|0.77539
09:02:11|0.77539
09:02:11|0.77539
09:02:13|0.77539
09:02:13|0.77539
09:02:15|0.77539
09:02:15|0.77539
09:02:16|0.77548
09:02:17|0.77515
09:02:18|0.77515
09:02:19|0.77515
09:02:21|0.77515
09:02:21|0.77515
09:02:22|0.77515
09:02:23|0.77515
09:02:24|0.77515
09:02:26|0.77515
09:02:27|0.77515
09:02:27|0.77515
09:02:28|0.77515
09:02:29|0.77515
09:02:30|0.77515
09:02:32|0.77589
09:02:32|0.77621
09:02:33|0.77621
09:02:35|0.77594
09:02:36|0.77594
09:02:37|0.77594
09:02:39|0.77594
09:02:40|0.77611
09:02:41|0.77615
09:02:42|0.77615
09:02:44|0.77621
09:02:46|0.77656
09:02:47|0.77656
09:02:48|0.77628
09:02:49|0.77628
09:02:49|0.77677
09:02:51|0.77677
09:02:52|0.77677
09:02:53|0.77677
09:02:54|0.77677
09:02:55|0.77677
09:02:56|0.77709
09:02:58|0.77747
09:02:59|0.77747
09:03:00|0.77736
09:03:01|0.77736
09:03:02|0.77736
09:03:03|0.77797
09:03:04|0.77771
09:03:05|0.77809
09:03:06|0.77793
09:03:07|0.77793
09:03:08|0.77793
09:03:10|0.7781
09:03:11|0.77808
09:03:12|0.77808
09:03:13|0.77808
09:03:13|0.77854
09:03:15|0.77834
09:03:15|0.77838
09:03:16|0.77883
09:03:18|0.77883
09:03:19|0.77877
09:03:19|0.77877
09:03:21|0.77877
09:03:22|0.779
09:03:23|0.77918
09:03:24|0.77918
09:03:25|0.77918
09:03:26|0.77918
09:03:27|0.77946
09:03:28|0.77946
09:03:29|0.77921
09:03:31|0.77921
09:03:31|0.7791
09:03:32|0.77923
09:03:33|0.77923
09:03:34|0.77923
09:03:36|0.77923
09:03:36|0.77923
09:03:38|0.77953
09:03:38|0.7796
09:03:39|0.77964
09:03:41|0.7794
09:03:42|0.7794
09:03:44|0.77963
09:03:44|0.7798
09:03:47|0.77951
09:03:48|0.77946
09:03:48|0.77883
09:03:49|0.77877
09:03:50|0.7792
09:03:52|0.7792
09:03:53|0.7792
09:03:54|0.77946
09:03:55|0.77946
09:03:55|0.77946
09:03:57|0.77953
09:03:58|0.77945
09:04:00|0.7793
09:04:01|0.7793
09:04:02|0.77838
09:04:03|0.77838
09:04:04|0.77838
09:04:05|0.77838
09:04:06|0.77838
09:04:07|0.77901
09:04:09|0.7793
09:04:09|0.77905
09:04:11|0.77878
09:04:12|0.7793
09:04:13|0.7793
09:04:14|0.7793
09:04:15|0.77949
09:04:16|0.77982
09:04:17|0.77999
09:04:18|0.77999
09:04:19|0.78
09:04:20|0.78004
09:04:22|0.78004
09:04:22|0.78027
09:04:23|0.78027
09:04:24|0.78027
09:04:26|0.78027
09:04:27|0.78009
09:04:27|0.78
09:04:28|0.78
09:04:30|0.77968
09:04:31|0.77981
09:04:32|0.77981
09:04:34|0.7799
09:04:34|0.78014
09:04:35|0.78002
09:04:36|0.78002
09:04:37|0.78074
09:04:38|0.78068
09:04:39|0.78104
09:04:40|0.78123
09:04:42|0.7814
09:04:42|0.78194
09:04:43|0.78194
09:04:44|0.78195
09:04:46|0.78172
09:04:47|0.7825
09:04:48|0.7825
09:04:50|0.7825
09:04:52|0.78199
09:04:52|0.78194
09:04:53|0.78209
09:04:55|0.78209
09:04:55|0.78284
09:04:57|0.78275
09:04:58|0.78275
09:04:58|0.78275
09:04:59|0.78275
09:05:01|0.78312
09:05:01|0.78342
09:05:03|0.78355
09:05:03|0.7833
09:05:05|0.78293
09:05:06|0.78315
09:05:08|0.78305
09:05:08|0.78284
09:05:09|0.78374
09:05:10|0.78273
09:05:11|0.78273
09:05:12|0.7834
09:05:13|0.78337
09:05:14|0.78341
09:05:15|0.7834
09:05:16|0.78254
09:05:17|0.78242
09:05:18|0.7827
09:05:19|0.7827
09:05:20|0.78317
09:05:21|0.78317
09:05:23|0.78317
09:05:24|0.78336
09:05:25|0.78403
09:05:26|0.78403
09:05:27|0.78403
09:05:27|0.78421
09:05:29|0.78421
09:05:30|0.78426
09:05:31|0.78446
09:05:32|0.78446
09:05:33|0.78415
09:05:34|0.78415
09:05:35|0.7845
09:05:36|0.78394
09:05:37|0.78385
09:05:38|0.78385
09:05:39|0.78385
09:05:40|0.78385
09:05:41|0.78371
09:05:42|0.78371
09:05:43|0.78371
09:05:45|0.78451
09:05:46|0.78451
09:05:48|0.78437
09:05:48|0.78465
09:05:50|0.78454
09:05:51|0.78454
09:05:52|0.78489
09:05:53|0.78486
09:05:55|0.78429
09:05:56|0.7841
09:05:57|0.7841
09:05:58|0.78415
09:05:59|0.78415
09:06:00|0.78415
09:06:02|0.78415
09:06:02|0.78455
09:06:04|0.78455
09:06:05|0.78415
09:06:06|0.78415
09:06:07|0.78443
09:06:08|0.78467
09:06:09|0.78458
09:06:10|0.78458
09:06:11|0.78458
09:06:13|0.78477
09:06:13|0.78477
09:06:15|0.7845
09:06:16|0.7845
09:06:16|0.7845
09:06:18|0.7845
09:06:18|0.7845
09:06:19|0.7845
09:06:21|0.7845
09:06:21|0.7845
09:06:23|0.78435
09:06:24|0.7845
09:06:24|0.78411
09:06:26|0.78411
09:06:27|0.78454
09:06:28|0.78454
09:06:29|0.7849
09:06:30|0.7849
09:06:32|0.78519
09:06:32|0.78534
09:06:33|0.78534
09:06:35|0.78534
09:06:36|0.78601
09:06:37|0.78557
09:06:38|0.78557
09:06:38|0.78604
09:06:39|0.78605
09:06:41|0.7865
09:06:42|0.7865
09:06:43|0.78655
09:06:44|0.78637
09:06:45|0.78693
09:06:46|0.78696
09:06:47|0.78651
09:06:48|0.78603
09:06:49|0.78603
09:06:51|0.78622
09:06:52|0.78652
09:06:53|0.7865
09:06:54|0.7865
09:06:55|0.7865
09:06:56|0.7865
09:06:57|0.7865
09:06:58|0.7865
09:06:59|0.7865
09:07:01|0.78651
09:07:01|0.7862
09:07:02|0.78621
09:07:04|0.78621
09:07:04|0.78688
09:07:06|0.78688
09:07:07|0.78657
09:07:08|0.78618
09:07:09|0.78618
09:07:10|0.7863
09:07:12|0.78614
09:07:12|0.78617
09:07:13|0.78617
09:07:15|0.78603
09:07:15|0.78619
09:07:17|0.78576
09:07:17|0.78576
09:07:19|0.78598
09:07:20|0.78598
09:07:21|0.78598
09:07:21|0.78598
09:07:22|0.78598
09:07:24|0.78598
09:07:25|0.78589
09:07:27|0.78595
09:07:27|0.78565
09:07:29|0.78565
09:07:29|0.78565
09:07:30|0.78565
09:07:31|0.78551
09:07:32|0.78524
09:07:34|0.78556
09:07:34|0.78556
09:07:35|0.78539
09:07:37|0.7854
09:07:37|0.78552
09:07:39|0.78552
09:07:40|0.78521
09:07:41|0.78501
09:07:41|0.78493
09:07:43|0.78493
09:07:44|0.78465
09:07:45|0.78465
09:07:45|0.78491
09:07:46|0.78492
09:07:48|0.78492
09:07:50|0.78567
09:07:51|0.78567
09:07:53|0.78691
09:07:53|0.78691
09:07:54|0.78665
09:07:55|0.78732
09:07:57|0.78672
09:07:57|0.78686
09:07:59|0.7869
09:08:00|0.7869
09:08:01|0.78669
09:08:02|0.78663
09:08:03|0.78731
09:08:03|0.78749
09:08:05|0.78749
09:08:06|0.78805
09:08:07|0.78828
09:08:08|0.78828
09:08:09|0.78828
09:08:10|0.7887
09:08:11|0.7888
09:08:12|0.78874
09:08:13|0.78869
09:08:14|0.78869
09:08:15|0.78869
09:08:16|0.78888
09:08:17|0.78928
09:08:18|0.78926
09:08:19|0.78926
09:08:20|0.78934
09:08:21|0.78971
09:08:22|0.78952
09:08:23|0.78952
09:08:24|0.78972
09:08:26|0.78972
09:08:27|0.78972
09:08:27|0.78937
09:08:29|0.78926
09:08:29|0.78934
09:08:31|0.78934
09:08:32|0.78934
09:08:33|0.78926
09:08:34|0.78955
09:08:35|0.78955
09:08:36|0.78928
09:08:37|0.78928
09:08:38|0.78925
09:08:39|0.78925
09:08:40|0.78866
09:08:41|0.78856
09:08:42|0.78834
09:08:43|0.78813
09:08:44|0.78753
09:08:46|0.78753
09:08:46|0.78727
09:08:48|0.78727
09:08:50|0.78767
09:08:51|0.78767
09:08:53|0.78762
09:08:54|0.78762
09:08:55|0.78762
09:08:57|0.7875
09:08:57|0.78765
09:08:59|0.78742
09:08:59|0.78732
09:09:00|0.78744
09:09:02|0.78744
09:09:03|0.78736
09:09:04|0.78754
09:09:05|0.78732
09:09:06|0.78732
09:09:07|0.78727
09:09:08|0.78727
09:09:09|0.78727
09:09:10|0.78727
09:09:11|0.78727
09:09:12|0.78727
09:09:14|0.78693
09:09:14|0.7867
09:09:16|0.78732
09:09:17|0.78675
09:09:17|0.7865
09:09:18|0.7865
09:09:19|0.7865
09:09:20|0.7865
09:09:21|0.78702
09:09:22|0.78714
09:09:23|0.78714
09:09:25|0.78724
09:09:25|0.78724
09:09:26|0.78724
09:09:28|0.78724
09:09:29|0.78774
09:09:30|0.78774
09:09:30|0.7878
09:09:32|0.7878
09:09:33|0.7874
09:09:34|0.78784
09:09:35|0.7878
09:09:35|0.78772
09:09:36|0.78733
09:09:38|0.78711
09:09:39|0.78711
09:09:40|0.78711
09:09:41|0.78727
09:09:42|0.78727
09:09:43|0.78739
09:09:44|0.78739
09:09:46|0.78707
09:09:46|0.78707
09:09:47|0.78707
09:09:48|0.78735
09:09:50|0.78749
09:09:52|0.78749
09:09:53|0.78749
09:09:54|0.78749
09:09:55|0.78749
09:09:56|0.78733
09:09:57|0.78733
09:09:58|0.78733
09:09:59|0.78726
09:10:00|0.78678
09:10:02|0.78677
09:10:03|0.78716
09:10:04|0.788
09:10:05|0.78797
09:10:06|0.7882
09:10:07|0.7883
09:10:09|0.78827
09:10:10|0.78827
09:10:11|0.78842
09:10:11|0.78842
09:10:13|0.7883
09:10:13|0.7885
09:10:15|0.7885
09:10:16|0.78889
09:10:16|0.78889
09:10:18|0.78918
09:10:19|0.78915
09:10:20|0.78898
09:10:21|0.78887
09:10:22|0.78887
09:10:24|0.78858
09:10:24|0.78848
09:10:25|0.78852
09:10:27|0.78852
09:10:27|0.78852
09:10:28|0.78852
09:10:29|0.78832
09:10:30|0.78832
09:10:32|0.78832
09:10:32|0.78739
09:10:33|0.78636
09:10:34|0.78612
09:10:35|0.78612
09:10:36|0.78612
09:10:37|0.78529
09:10:38|0.78577
09:10:40|0.78578
09:10:40|0.78589
09:10:42|0.78589
09:10:42|0.78632
09:10:43|0.78628
09:10:45|0.78628
09:10:46|0.78628
09:10:46|0.78628
09:10:47|0.78624
09:10:49|0.78592
09:10:50|0.78592
09:10:52|0.78592
09:10:53|0.78592
09:10:54|0.78584
09:10:55|0.78565
09:10:56|0.78592
09:10:57|0.78592
09:10:59|0.7864
09:10:59|0.7864
09:11:00|0.78603
09:11:02|0.7859
09:11:04|0.78742
09:11:05|0.7866
09:11:06|0.78632
09:11:06|0.78632
09:11:08|0.78632
09:11:08|0.78632
09:11:10|0.7861
09:11:11|0.7861
09:11:11|0.78604
09:11:13|0.78604
09:11:14|0.78575
09:11:14|0.7858
09:11:16|0.7858
09:11:17|0.7858
09:11:18|0.78584
09:11:19|0.78584
09:11:20|0.78584
09:11:21|0.78552
09:11:22|0.78554
09:11:23|0.78499
09:11:24|0.78471
09:11:25|0.78496
09:11:26|0.78496
09:11:27|0.78486
09:11:28|0.78486
09:11:29|0.78514
09:11:30|0.78542
09:11:31|0.78542
09:11:33|0.78535
09:11:33|0.7848
09:11:34|0.78486
09:11:36|0.78454
09:11:37|0.78399
09:11:38|0.78376
09:11:39|0.78376
09:11:40|0.78362
09:11:42|0.78339
09:11:43|0.78339
09:11:43|0.78339
09:11:45|0.78339
09:11:45|0.78339
09:11:46|0.78339
09:11:47|0.78356
09:11:48|0.78356
09:11:49|0.78356
09:11:51|0.78387
09:11:52|0.78387
09:11:53|0.78387
09:11:54|0.78387
09:11:56|0.78387
09:11:57|0.78409
09:11:57|0.78409
09:11:59|0.78409
09:12:01|0.78398
09:12:01|0.78417
09:12:02|0.78417
09:12:03|0.78427
09:12:04|0.78401
09:12:06|0.7841
09:12:06|0.7841
09:12:08|0.7841
09:12:08|0.7841
09:12:10|0.78488
09:12:11|0.7846
09:12:12|0.78457
09:12:13|0.78457
09:12:15|0.78459
09:12:15|0.78459
09:12:16|0.78459
09:12:17|0.78459
09:12:18|0.78469
09:12:19|0.78469
09:12:21|0.78469
09:12:22|0.78469
09:12:23|0.78469
09:12:24|0.78547
09:12:25|0.78518
09:12:26|0.78518
09:12:27|0.78518
09:12:28|0.78518
09:12:29|0.78507
09:12:30|0.78507
09:12:31|0.78507
09:12:32|0.78507
09:12:33|0.78506
09:12:35|0.78506
09:12:35|0.78506
09:12:36|0.78527
09:12:37|0.78507
09:12:39|0.78507
09:12:39|0.78507
09:12:41|0.78507
09:12:42|0.78507
09:12:42|0.78507
09:12:44|0.78507
09:12:44|0.78507
09:12:45|0.78507
09:12:46|0.78533
09:12:47|0.78533
09:12:48|0.78533
09:12:49|0.78507
09:12:51|0.78514
09:12:53|0.78533
09:12:54|0.78533
09:12:55|0.78502
09:12:56|0.7854
09:12:56|0.7854
09:12:57|0.7854
09:12:59|0.7854
09:13:00|0.7854
09:13:00|0.7854
09:13:01|0.7854
09:13:03|0.7854
09:13:04|0.7854
09:13:05|0.78505
09:13:06|0.78431
09:13:07|0.78403
09:13:09|0.78498
09:13:09|0.78498
09:13:10|0.78498
09:13:12|0.78529
09:13:13|0.78529
09:13:14|0.78529
09:13:15|0.78529
09:13:16|0.78455
09:13:17|0.78442
09:13:18|0.78484
09:13:19|0.78484
09:13:20|0.78484
09:13:21|0.78484
09:13:23|0.78484
09:13:24|0.78484
09:13:24|0.78484
09:13:25|0.78511
09:13:27|0.78511
09:13:28|0.78511
09:13:28|0.78405
09:13:30|0.78366
09:13:30|0.78432
09:13:32|0.78432
09:13:33|0.78375
09:13:34|0.78314
09:13:35|0.78336
09:13:36|0.78336
09:13:37|0.78313
09:13:38|0.78335
09:13:39|0.78335
09:13:40|0.78342
09:13:41|0.78342
09:13:42|0.7838
09:13:43|0.78476
09:13:45|0.78438
09:13:45|0.78438
09:13:46|0.78468
09:13:47|0.78443
09:13:49|0.78445
09:13:49|0.78445
09:13:51|0.78445
09:13:52|0.78432
09:13:53|0.78407
09:13:54|0.78407
09:13:55|0.78407
09:13:56|0.78407
09:13:58|0.78407
09:13:59|0.78407
09:14:00|0.78407
09:14:01|0.78407
09:14:02|0.78407
09:14:03|0.78353
09:14:05|0.78353
09:14:05|0.78353
09:14:06|0.784
09:14:08|0.784
09:14:09|0.784
09:14:10|0.78498
09:14:10|0.78526
09:14:11|0.78526
09:14:12|0.78523
09:14:14|0.78523
09:14:14|0.78523
09:14:16|0.78558
09:14:17|0.78558
09:14:18|0.78558
09:14:19|0.78613
09:14:20|0.78613
09:14:21|0.78613
09:14:22|0.78613
09:14:23|0.78613
09:14:25|0.78613
09:14:26|0.78613
09:14:27|0.78613
09:14:28|0.78646
09:14:28|0.78646
09:14:29|0.78646
09:14:31|0.78646
09:14:32|0.78646
09:14:32|0.78646
09:14:34|0.78616
09:14:35|0.78616
09:14:35|0.78611
09:14:36|0.78611
09:14:38|0.78568
09:14:39|0.78568
09:14:40|0.78568
09:14:40|0.78593
09:14:41|0.78593
09:14:43|0.78613
09:14:44|0.78613
09:14:44|0.78613
09:14:46|0.78616
09:14:46|0.78616
09:14:49|0.78616
09:14:49|0.78631
09:14:50|0.78631
09:14:51|0.78559
09:14:52|0.78559
09:14:54|0.78559
09:14:56|0.78631
09:14:57|0.78631
09:14:58|0.78597
09:14:59|0.78549
09:15:01|0.78549
09:15:01|0.78549
09:15:02|0.78549
09:15:04|0.7853
09:15:04|0.7853
09:15:06|0.78511
09:15:06|0.78511
09:15:08|0.78511
09:15:09|0.78559
09:15:10|0.78559
09:15:11|0.78559
09:15:12|0.78559
09:15:13|0.78559
09:15:13|0.7852
09:15:15|0.7852
09:15:16|0.7852
09:15:17|0.7852
09:15:17|0.7852
09:15:19|0.78493
09:15:21|0.78493
09:15:21|0.78511
09:15:22|0.78567
09:15:23|0.78606
09:15:24|0.78562
09:15:26|0.78607
09:15:27|0.78607
09:15:28|0.78586
09:15:28|0.78525
09:15:30|0.78519
09:15:31|0.78545
09:15:31|0.78532
09:15:33|0.78486
09:15:34|0.78486
09:15:35|0.78509
09:15:36|0.78497
09:15:37|0.78469
09:15:37|0.78465
09:15:39|0.78405
09:15:40|0.78348
09:15:41|0.78323
09:15:42|0.78333
09:15:43|0.78333
09:15:44|0.78333
09:15:45|0.78333
09:15:46|0.78333
09:15:47|0.78333
09:15:48|0.78327
09:15:49|0.78351
09:15:50|0.78351
09:15:51|0.78351
09:15:52|0.78351
09:15:53|0.78351
09:15:54|0.78351
09:15:56|0.78333
09:15:57|0.78333
09:15:58|0.78394
09:15:59|0.78394
09:16:01|0.78394
09:16:01|0.78407
09:16:02|0.78407
09:16:04|0.78377
09:16:05|0.78377
09:16:07|0.78377
09:16:07|0.78471
09:16:08|0.78512
09:16:09|0.78538
09:16:11|0.78539
09:16:11|0.78514
09:16:12|0.78513
09:16:13|0.78531
09:16:15|0.78535
09:16:16|0.7886
09:16:17|0.78877
09:16:18|0.78781
09:16:19|0.7935
09:16:20|0.79137
09:16:21|0.79115
09:16:22|0.79251
09:16:23|0.79064
09:16:24|0.7906
09:16:25|0.79052
09:16:26|0.78922
09:16:27|0.78921
09:16:28|0.78941
09:16:29|0.78941
09:16:30|0.78941
09:16:32|0.78954
09:16:33|0.78903
09:16:34|0.78896
09:16:34|0.78896
09:16:35|0.78883
09:16:37|0.7889
09:16:38|0.7889
09:16:39|0.78888
09:16:40|0.78884
09:16:41|0.78843
09:16:42|0.78866
09:16:43|0.78866
09:16:44|0.78866
09:16:45|0.78859
09:16:46|0.78839
09:16:48|0.78863
09:16:49|0.78863
09:16:50|0.78767
09:16:51|0.78754
09:16:52|0.78754
09:16:53|0.78754
09:16:54|0.787
09:16:55|0.78691
09:16:57|0.78647
09:16:58|0.78647
09:17:00|0.7867
09:17:01|0.78689
09:17:02|0.78615
09:17:04|0.78615
09:17:05|0.78615
09:17:06|0.78615
09:17:07|0.7866
09:17:08|0.7866
09:17:10|0.7866
09:17:11|0.7868
09:17:12|0.78689
09:17:13|0.78689
09:17:13|0.78655
09:17:14|0.78655
09:17:16|0.78684
09:17:17|0.78684
09:17:18|0.78711
09:17:19|0.78711
09:17:21|0.78711
09:17:22|0.78711
09:17:22|0.78656
09:17:23|0.78656
09:17:24|0.78713
09:17:26|0.78713
09:17:27|0.7872
09:17:28|0.78739
09:17:29|0.78739
09:17:30|0.78739
09:17:31|0.78639
09:17:32|0.78639
09:17:34|0.78639
09:17:35|0.78657
09:17:36|0.78599
09:17:36|0.78599
09:17:38|0.78599
09:17:39|0.78599
09:17:40|0.78599
09:17:41|0.78599
09:17:42|0.78599
09:17:43|0.78599
09:17:45|0.78599
09:17:45|0.78599
09:17:46|0.78599
09:17:48|0.78599
09:17:48|0.78592
09:17:49|0.78592
09:17:51|0.78562
09:17:52|0.78562
09:17:53|0.78539
09:17:54|0.78593
09:17:55|0.78593
09:17:56|0.78593
09:17:57|0.78537
09:17:58|0.78537
09:17:59|0.78531
09:18:00|0.78531
09:18:01|0.78568
09:18:03|0.78568
09:18:04|0.78558
09:18:06|0.7857
09:18:06|0.78628
09:18:07|0.78628
09:18:09|0.78628
09:18:10|0.78628
09:18:11|0.7867
09:18:12|0.7867
09:18:13|0.78627
09:18:14|0.78627
09:18:15|0.78627
09:18:16|0.78627
09:18:17|0.78618
09:18:18|0.78552
09:18:19|0.78542
09:18:20|0.78517
09:18:21|0.785
09:18:23|0.78465
09:18:23|0.78497
09:18:24|0.78497
09:18:25|0.78497
09:18:27|0.78485
09:18:27|0.78485
09:18:29|0.78485
09:18:29|0.78485
09:18:30|0.78445
09:18:32|0.78445
09:18:33|0.7843
09:18:33|0.78429
09:18:35|0.78431
09:18:35|0.7843
09:18:37|0.7843
09:18:38|0.78391
09:18:38|0.78391
09:18:39|0.78391
09:18:41|0.78378
09:18:41|0.78344
09:18:43|0.78345
09:18:44|0.7834
09:18:45|0.78378
09:18:46|0.7838
09:18:47|0.78404
09:18:48|0.78404
09:18:49|0.78404
09:18:50|0.78404
09:18:51|0.78404
09:18:52|0.78433
09:18:53|0.78434
09:18:54|0.7847
09:18:55|0.7847
09:18:56|0.7845
09:18:57|0.7845
09:18:59|0.78416
09:18:59|0.78416
09:19:02|0.78416
09:19:03|0.7838
09:19:04|0.7838
09:19:04|0.7838
09:19:06|0.78315
09:19:07|0.78316
09:19:08|0.78316
09:19:09|0.78322
09:19:10|0.78283
09:19:10|0.78283
09:19:11|0.78362
09:19:14|0.78362
09:19:14|0.78351
09:19:16|0.78351
09:19:16|0.78351
09:19:18|0.78351
09:19:18|0.78351
09:19:20|0.78351
09:19:21|0.78351
09:19:22|0.78351
09:19:23|0.78407
09:19:24|0.78407
09:19:25|0.78368
09:19:26|0.78387
09:19:27|0.78387
09:19:28|0.78384
09:19:29|0.78359
09:19:30|0.78376
09:19:31|0.78377
09:19:32|0.78387
09:19:33|0.78387
09:19:34|0.78413
09:19:35|0.78413
09:19:37|0.78403
09:19:37|0.78403
09:19:38|0.78403
09:19:39|0.78403
09:19:40|0.78418
09:19:41|0.78418
09:19:42|0.78418
09:19:44|0.78442
09:19:45|0.78442
09:19:46|0.78442
09:19:46|0.78442
09:19:47|0.78351
09:19:49|0.78327
09:19:50|0.78334
09:19:51|0.78334
09:19:52|0.78334
09:19:53|0.78325
09:19:53|0.78325
09:19:55|0.78325
09:19:56|0.78325
09:19:57|0.78325
09:19:58|0.78345
09:19:59|0.78345
09:20:00|0.78349
09:20:02|0.78349
09:20:03|0.78349
09:20:04|0.78328
09:20:06|0.78323
09:20:07|0.78323
09:20:07|0.78323
09:20:09|0.78307
09:20:10|0.78307
09:20:10|0.78293
09:20:12|0.78245
09:20:13|0.78245
09:20:14|0.78243
09:20:15|0.78243
09:20:16|0.78218
09:20:17|0.78226
09:20:18|0.78226
09:20:19|0.78199
09:20:20|0.78214
09:20:21|0.78214
09:20:22|0.78211
09:20:23|0.78211
09:20:24|0.78179
09:20:25|0.78125
09:20:26|0.78125
09:20:27|0.78126
09:20:28|0.78126
09:20:30|0.78126
09:20:30|0.78127
09:20:31|0.78127
09:20:32|0.78127
09:20:33|0.78127
09:20:34|0.78137
09:20:35|0.78137
09:20:36|0.78152
09:20:37|0.78242
09:20:38|0.78242
09:20:39|0.78215
09:20:40|0.78225
09:20:41|0.78201
09:20:42|0.78201
09:20:43|0.78201
09:20:44|0.78201
09:20:45|0.78201
09:20:46|0.78201
09:20:47|0.78201
09:20:48|0.78201
09:20:49|0.78201
09:20:50|0.78201
09:20:51|0.7827
09:20:53|0.7827
09:20:53|0.7827
09:20:54|0.7827
09:20:55|0.7827
09:20:56|0.7827
09:20:57|0.78242
09:20:58|0.78222
09:21:00|0.78221
09:21:00|0.78183
09:21:03|0.78169
09:21:04|0.78169
09:21:05|0.78169
09:21:05|0.78169
09:21:07|0.78169
09:21:07|0.78169
09:21:09|0.78147
09:21:09|0.78147
09:21:11|0.78265
09:21:12|0.78207
09:21:13|0.78207
09:21:14|0.78207
09:21:15|0.78207
09:21:16|0.78207
09:21:17|0.78207
09:21:18|0.783
09:21:19|0.783
09:21:20|0.783
09:21:21|0.783
09:21:22|0.78325
09:21:24|0.78325
09:21:25|0.78325
09:21:25|0.78325
09:21:27|0.78325
09:21:27|0.78325
09:21:28|0.78378
09:21:30|0.78378
09:21:31|0.78378
09:21:32|0.78378
09:21:33|0.78378
09:21:35|0.78378
09:21:36|0.78378
09:21:36|0.78392
09:21:37|0.78392
09:21:39|0.78392
09:21:39|0.78392
09:21:40|0.78392
09:21:41|0.78392
09:21:43|0.78392
09:21:45|0.78392
09:21:46|0.78392
09:21:46|0.7839
09:21:47|0.78424
09:21:48|0.78424
09:21:50|0.78481
09:21:51|0.78481
09:21:51|0.78494
09:21:52|0.78494
09:21:53|0.78494
09:21:54|0.78494
09:21:55|0.78494
09:21:56|0.78489
09:21:57|0.78489
09:21:58|0.78489
09:22:00|0.78484
09:22:01|0.78484
09:22:02|0.78459
09:22:04|0.78459
09:22:05|0.78459
09:22:07|0.78459
09:22:08|0.78459
09:22:09|0.78454
09:22:09|0.78454
09:22:10|0.78438
09:22:11|0.78438
09:22:13|0.78375
09:22:13|0.78361
09:22:15|0.78316
09:22:16|0.78316
09:22:17|0.78316
09:22:18|0.78343
09:22:19|0.78349
09:22:20|0.78349
09:22:21|0.78349
09:22:22|0.78349
09:22:23|0.78349
09:22:24|0.78349
09:22:25|0.78349
09:22:26|0.78349
09:22:27|0.78349
09:22:28|0.78349
09:22:29|0.78349
09:22:30|0.78361
09:22:31|0.78432
09:22:32|0.78457
09:22:33|0.78457
09:22:34|0.78404
09:22:35|0.78404
09:22:36|0.78404
09:22:38|0.78327
09:22:39|0.78327
09:22:39|0.78295
09:22:41|0.78295
09:22:41|0.78241
09:22:42|0.78241
09:22:44|0.78241
09:22:46|0.78241
09:22:46|0.78241
09:22:47|0.78265
09:22:48|0.78317
09:22:49|0.78317
09:22:50|0.78361
09:22:51|0.78361
09:22:52|0.78361
09:22:53|0.78361
09:22:55|0.78361
09:22:55|0.78375
09:22:56|0.78363
09:22:57|0.78363
09:22:58|0.78363
09:22:59|0.78363
09:23:00|0.78363
09:23:02|0.78425
09:23:04|0.78425
09:23:05|0.78417
09:23:06|0.78417
09:23:07|0.78457
09:23:08|0.78457
09:23:09|0.78457
09:23:10|0.78457
09:23:11|0.78457
09:23:12|0.78521
09:23:13|0.78521
09:23:15|0.7853
09:23:15|0.7853
09:23:16|0.78581
09:23:18|0.78581
09:23:18|0.7854
09:23:19|0.7854
09:23:21|0.7854
09:23:22|0.7854
09:23:23|0.7854
09:23:24|0.7854
09:23:26|0.7854
09:23:27|0.7854
09:23:28|0.7854
09:23:29|0.7854
09:23:30|0.7854
09:23:31|0.7854
09:23:32|0.7854
09:23:33|0.78619
09:23:34|0.78634
09:23:36|0.78634
09:23:37|0.78634
09:23:38|0.78594
09:23:38|0.78594
09:23:39|0.78594
09:23:41|0.78594
09:23:41|0.78594
09:23:42|0.78619
09:23:44|0.78583
09:23:45|0.78583
09:23:46|0.78583
09:23:47|0.78583
09:23:48|0.78583
09:23:49|0.78599
09:23:50|0.78596
09:23:51|0.78596
09:23:53|0.78601
09:23:53|0.78601
09:23:55|0.78601
09:23:55|0.78601
09:23:56|0.78551
09:23:57|0.78551
09:23:58|0.78551
09:23:59|0.78551
09:24:00|0.78551
09:24:01|0.78584
09:24:03|0.78584
09:24:05|0.78584
09:24:06|0.78584
09:24:07|0.78584
09:24:07|0.78584
09:24:08|0.78584
09:24:10|0.78558
09:24:11|0.78558
09:24:12|0.78558
09:24:14|0.78612
09:24:15|0.78647
09:24:15|0.78647
09:24:17|0.78647
09:24:18|0.78649
09:24:19|0.7865
09:24:21|0.78652
09:24:22|0.78652
09:24:23|0.78652
09:24:25|0.78652
09:24:26|0.78652
09:24:27|0.78651
09:24:27|0.78651
09:24:29|0.78651
09:24:30|0.78617
09:24:30|0.78617
09:24:31|0.78617
09:24:33|0.78652
09:24:34|0.78695
09:24:34|0.78695
09:24:36|0.78695
09:24:37|0.78695
09:24:38|0.78695
09:24:39|0.78695
09:24:40|0.78695
09:24:41|0.7874
09:24:42|0.78743
09:24:43|0.78743
09:24:44|0.78703
09:24:45|0.78703
09:24:46|0.78692
09:24:47|0.78692
09:24:48|0.78692
09:24:49|0.78692
09:24:50|0.78692
09:24:51|0.78692
09:24:52|0.78692
09:24:53|0.78692
09:24:54|0.78692
09:24:55|0.78692
09:24:57|0.78692
09:24:58|0.78692
09:24:59|0.78695
09:25:00|0.78695
09:25:00|0.78695
09:25:01|0.78695
09:25:03|0.787
09:25:04|0.78736
09:25:05|0.78736
09:25:06|0.78736
09:25:07|0.78736
09:25:08|0.78736
09:25:09|0.78736
09:25:10|0.78736
09:25:11|0.78736
09:25:12|0.78736
09:25:14|0.78736
09:25:15|0.78736
09:25:15|0.78736
09:25:17|0.78736
09:25:18|0.78736
09:25:19|0.78736
09:25:20|0.7872
09:25:21|0.7872
09:25:21|0.7872
09:25:23|0.7872
09:25:24|0.78736
09:25:25|0.78736
09:25:26|0.78736
09:25:27|0.78736
09:25:28|0.78736
09:25:29|0.78736
09:25:30|0.78736
09:25:31|0.78736
09:25:33|0.78736
09:25:34|0.78692
09:25:34|0.78692
09:25:35|0.78725
09:25:37|0.78725
09:25:37|0.78725
09:25:38|0.78725
09:25:39|0.78719
09:25:40|0.78719
09:25:42|0.78736
09:25:42|0.78692
09:25:44|0.78692
09:25:45|0.78622
09:25:46|0.78667
09:25:46|0.78667
09:25:48|0.78667
09:25:48|0.78667
09:25:50|0.78655
09:25:50|0.78655
09:25:51|0.78666
09:25:52|0.78666
09:25:54|0.78715
09:25:55|0.78715
09:25:56|0.78715
09:25:57|0.78715
09:25:59|0.78715
09:25:59|0.78715
09:26:00|0.78715
09:26:01|0.78715
09:26:03|0.78715
09:26:03|0.7873
09:26:05|0.7873
09:26:06|0.7873
09:26:08|0.78672
09:26:09|0.78668
09:26:10|0.78668
09:26:11|0.78668
09:26:12|0.78668
09:26:14|0.78668
09:26:14|0.78682
09:26:16|0.78682
09:26:16|0.78682
09:26:17|0.78682
09:26:19|0.78682
09:26:20|0.78682
09:26:20|0.78682
09:26:22|0.78655
09:26:23|0.78655
09:26:24|0.78626
09:26:24|0.78626
09:26:25|0.78626
09:26:27|0.78626
09:26:28|0.78626
09:26:29|0.78626
09:26:30|0.78626
09:26:31|0.78626
09:26:32|0.7862
09:26:33|0.7862
09:26:34|0.7862
09:26:35|0.7862
09:26:36|0.7862
09:26:37|0.78607
09:26:38|0.78607
09:26:39|0.78619
09:26:40|0.78571
09:26:41|0.78557
09:26:42|0.78531
09:26:43|0.78531
09:26:44|0.78531
09:26:46|0.78524
09:26:47|0.78524
09:26:48|0.78501
09:26:49|0.78501
09:26:50|0.78518
09:26:51|0.78518
09:26:52|0.78518
09:26:53|0.785
09:26:54|0.78495
09:26:55|0.78505
09:26:56|0.78505
09:26:57|0.78492
09:26:58|0.78496
09:27:00|0.78486
09:27:01|0.78486
09:27:01|0.78486
09:27:02|0.78486
09:27:03|0.78486
09:27:04|0.78486
09:27:05|0.78486
09:27:07|0.78486
09:27:08|0.78486
09:27:10|0.78486
09:27:10|0.78466
09:27:11|0.78466
09:27:12|0.78466
09:27:13|0.78466
09:27:15|0.78466
09:27:15|0.78466
09:27:17|0.7844
09:27:17|0.7844
09:27:18|0.7844
09:27:20|0.78453
09:27:21|0.78453
09:27:22|0.78453
09:27:23|0.7847
09:27:25|0.78451
09:27:26|0.78441
09:27:27|0.78407
09:27:28|0.78407
09:27:29|0.78407
09:27:30|0.78407
09:27:31|0.78362
09:27:32|0.78362
09:27:33|0.78325
09:27:34|0.78325
09:27:35|0.78325
09:27:36|0.78325
09:27:37|0.78325
09:27:38|0.78321
09:27:39|0.78321
09:27:41|0.78321
09:27:42|0.78321
09:27:42|0.78345
09:27:44|0.78345
09:27:45|0.78345
09:27:45|0.7834
09:27:48|0.7834
09:27:48|0.78365
09:27:50|0.78365
09:27:51|0.78365
09:27:52|0.78355
09:27:53|0.78355
09:27:54|0.78355
09:27:55|0.78355
09:27:56|0.78355
09:27:57|0.78355
09:27:58|0.78355
09:27:59|0.78355
09:28:00|0.78321
09:28:01|0.78321
09:28:02|0.78321
09:28:04|0.78321
09:28:05|0.78321
09:28:06|0.78321
09:28:08|0.78321
09:28:08|0.78321
09:28:11|0.78321
09:28:11|0.78321
09:28:12|0.78321
09:28:14|0.78321
09:28:14|0.78321
09:28:16|0.78355
09:28:17|0.78344
09:28:19|0.78344
09:28:19|0.78344
09:28:20|0.78322
09:28:21|0.78322
09:28:23|0.78322
09:28:23|0.78351
09:28:24|0.78332
09:28:25|0.78332
09:28:27|0.78355
09:28:28|0.78352
09:28:29|0.78352
09:28:30|0.7839
09:28:31|0.7839
09:28:32|0.7839
09:28:32|0.7839
09:28:33|0.7839
09:28:36|0.7839
09:28:37|0.78356
09:28:38|0.78356
09:28:39|0.78356
09:28:40|0.78356
09:28:41|0.78382
09:28:42|0.78382
09:28:43|0.78382
09:28:44|0.78395
09:28:46|0.78395
09:28:46|0.78404
09:28:48|0.78385
09:28:49|0.78385
09:28:49|0.78385
09:28:51|0.78395
09:28:51|0.78395
09:28:53|0.78393
09:28:54|0.78393
09:28:54|0.78393
09:28:56|0.78393
09:28:57|0.78393
09:28:57|0.78393
09:28:58|0.78393
09:29:00|0.78397
09:29:02|0.78397
09:29:03|0.78397
09:29:03|0.78396
09:29:05|0.78396
09:29:06|0.78396
09:29:07|0.78396
09:29:09|0.78396
09:29:11|0.78396
09:29:11|0.78396
09:29:13|0.78396
09:29:14|0.78396
09:29:15|0.78396
09:29:16|0.78256
09:29:17|0.78328
09:29:18|0.7835
09:29:20|0.78393
09:29:20|0.78396
09:29:21|0.78426
09:29:22|0.78421
09:29:23|0.78329
09:29:25|0.78329
09:29:25|0.78327
09:29:27|0.783
09:29:27|0.783
09:29:28|0.78275
09:29:29|0.78275
09:29:31|0.78275
09:29:32|0.78275
09:29:33|0.78275
09:29:34|0.78275
09:29:35|0.78275
09:29:36|0.78276
09:29:37|0.78305
09:29:37|0.78305
09:29:39|0.78305
09:29:39|0.78305
09:29:41|0.78305
09:29:42|0.78305
09:29:43|0.78305
09:29:43|0.78319
09:29:45|0.78348
09:29:46|0.78348
09:29:47|0.78348
09:29:48|0.78348
09:29:49|0.78348
09:29:51|0.78348
09:29:51|0.78348
09:29:52|0.78348
09:29:54|0.78348
09:29:55|0.7838
09:29:56|0.7838
09:29:57|0.7838
09:29:58|0.7838
09:29:59|0.7838
09:30:00|0.7838
09:30:02|0.7838
09:30:02|0.7838
09:30:03|0.78325
09:30:04|0.78325
09:30:05|0.78279
09:30:06|0.78279
09:30:07|0.78279
09:30:08|0.78323
09:30:09|0.78323
09:30:10|0.78323
09:30:12|0.78323
09:30:13|0.78434
09:30:14|0.78434
09:30:15|0.78434
09:30:17|0.78431
09:30:18|0.78431
09:30:19|0.78482
09:30:20|0.78449
09:30:21|0.78511
09:30:21|0.78511
09:30:23|0.78511
09:30:24|0.78595
09:30:26|0.78595
09:30:27|0.78595
09:30:28|0.78595
09:30:29|0.78595
09:30:29|0.78595
09:30:31|0.78595
09:30:32|0.78595
09:30:33|0.78595
09:30:34|0.78595
09:30:35|0.78595
09:30:36|0.78595
09:30:37|0.78595
09:30:38|0.78595
09:30:39|0.78582
09:30:40|0.78582
09:30:41|0.78582
09:30:42|0.78582
09:30:43|0.78582
09:30:44|0.78582
09:30:46|0.78582
09:30:47|0.78582
09:30:48|0.78667
09:30:48|0.78667
09:30:49|0.78667
09:30:50|0.78667
09:30:53|0.78667
09:30:53|0.78667
09:30:55|0.78667
09:30:55|0.78706
09:30:57|0.78706
09:30:57|0.78706
09:30:59|0.78706
09:30:59|0.78706
09:31:01|0.78706
09:31:02|0.78706
09:31:02|0.78666
09:31:03|0.78666
09:31:05|0.78666
09:31:06|0.78666
09:31:07|0.78634
09:31:08|0.78634
09:31:09|0.78634
09:31:11|0.78614
09:31:11|0.78614
09:31:12|0.78614
09:31:13|0.78614
09:31:14|0.78613
09:31:16|0.78613
09:31:17|0.78613
09:31:17|0.78613
09:31:19|0.78613
09:31:19|0.78613
09:31:20|0.78646
09:31:21|0.78646
09:31:23|0.78646
09:31:24|0.78646
09:31:25|0.78646
09:31:25|0.78615
09:31:27|0.78615
09:31:27|0.78615
09:31:29|0.78615
09:31:29|0.78615
09:31:31|0.78615
09:31:32|0.78615
09:31:33|0.78615
09:31:35|0.78595
09:31:35|0.78595
09:31:36|0.78587
09:31:38|0.78553
09:31:39|0.78553
09:31:39|0.78537
09:31:40|0.78519
09:31:42|0.78519
09:31:43|0.78523
09:31:44|0.78523
09:31:45|0.78532
09:31:46|0.78532
09:31:47|0.78523
09:31:48|0.78523
09:31:49|0.78523
09:31:50|0.78523
09:31:51|0.78523
09:31:52|0.78523
09:31:53|0.78523
09:31:54|0.78476
09:31:55|0.78472
09:31:56|0.78472
09:31:58|0.78472
09:31:58|0.78472
09:31:59|0.78453
09:32:00|0.78453
09:32:01|0.78453
09:32:03|0.78453
09:32:03|0.78453
09:32:05|0.78453
09:32:06|0.78453
09:32:07|0.78453
09:32:08|0.78453
09:32:08|0.78453
09:32:09|0.78416
09:32:11|0.78416
09:32:11|0.78416
09:32:13|0.78416
09:32:14|0.78416
09:32:15|0.78416
09:32:16|0.78416
09:32:17|0.78416
09:32:19|0.78416
09:32:19|0.78425
09:32:20|0.78425
09:32:22|0.78425
09:32:22|0.78425
09:32:24|0.78425
09:32:24|0.78425
09:32:26|0.78425
09:32:28|0.78439
09:32:28|0.78439
09:32:29|0.78439
09:32:30|0.78439
09:32:31|0.78405
09:32:33|0.78383
09:32:33|0.78388
09:32:34|0.78388
09:32:35|0.78388
09:32:36|0.78388
09:32:37|0.78388
09:32:39|0.78388
09:32:39|0.78388
09:32:41|0.78388
09:32:41|0.78388
09:32:42|0.78388
09:32:44|0.78388
09:32:44|0.78388
09:32:46|0.78431
09:32:47|0.78431
09:32:47|0.78431
09:32:48|0.78431
09:32:50|0.78431
09:32:50|0.78431
09:32:51|0.78431
09:32:53|0.78431
09:32:54|0.78431
09:32:55|0.78431
09:32:56|0.78431
09:32:58|0.78431
09:32:59|0.78367
09:33:00|0.78367
09:33:00|0.78363
09:33:02|0.78391
09:33:03|0.784
09:33:03|0.78382
09:33:05|0.78382
09:33:05|0.78382
09:33:06|0.78382
09:33:07|0.78382
09:33:08|0.78382
09:33:10|0.78382
09:33:10|0.78382
09:33:11|0.78382
09:33:13|0.78377
09:33:14|0.78377
09:33:15|0.78377
09:33:17|0.78377
09:33:17|0.78418
09:33:18|0.78418
09:33:20|0.78418
09:33:20|0.78424
09:33:21|0.78424
09:33:22|0.78424
09:33:24|0.78424
09:33:24|0.78443
09:33:26|0.78497
09:33:27|0.78491
09:33:27|0.78486
09:33:28|0.78486
09:33:30|0.78486
09:33:31|0.7848
09:33:32|0.7848
09:33:33|0.78462
09:33:34|0.78462
09:33:35|0.78462
09:33:36|0.78462
09:33:37|0.78462
09:33:38|0.78462
09:33:39|0.78489
09:33:40|0.78489
09:33:41|0.78489
09:33:42|0.78489
09:33:43|0.7846
09:33:44|0.7842
09:33:45|0.7842
09:33:46|0.7842
09:33:48|0.7842
09:33:48|0.7842
09:33:50|0.78392
09:33:50|0.78392
09:33:51|0.78419
09:33:52|0.78433
09:33:54|0.78433
09:33:54|0.78447
09:33:56|0.78447
09:33:56|0.78447
09:33:58|0.78447
09:33:58|0.78447
09:33:59|0.78447
09:34:01|0.78447
09:34:02|0.78422
09:34:03|0.78422
09:34:03|0.78422
09:34:05|0.78402
09:34:06|0.78402
09:34:07|0.78402
09:34:08|0.78432
09:34:09|0.78432
09:34:10|0.78405
09:34:11|0.78328
09:34:13|0.78339
09:34:13|0.7831
09:34:15|0.7831
09:34:16|0.78295
09:34:17|0.78296
09:34:19|0.78296
09:34:20|0.78319
09:34:20|0.78345
09:34:22|0.78345
09:34:23|0.78345
09:34:24|0.78386
09:34:25|0.78398
09:34:26|0.78398
09:34:27|0.78398
09:34:29|0.7839
09:34:29|0.7839
09:34:30|0.78368
09:34:31|0.78375
09:34:33|0.78377
09:34:34|0.78377
09:34:34|0.78377
09:34:35|0.78377
09:34:36|0.7839
09:34:37|0.7839
09:34:38|0.7839
09:34:39|0.7839
09:34:40|0.7839
09:34:42|0.78419
09:34:42|0.78427
09:34:43|0.78424
09:34:45|0.78424
09:34:45|0.78424
09:34:46|0.78424
09:34:48|0.78424
09:34:49|0.78424
09:34:49|0.78424
09:34:51|0.78424
09:34:51|0.78424
09:34:53|0.78424
09:34:53|0.78424
09:34:55|0.78339
09:34:55|0.78339
09:34:56|0.78338
09:34:58|0.78288
09:34:59|0.78288
09:35:00|0.78288
09:35:01|0.78288
09:35:02|0.78399
09:35:03|0.78447
09:35:04|0.78382
09:35:05|0.78382
09:35:06|0.78382
09:35:07|0.78399
09:35:08|0.78399
09:35:09|0.78399
09:35:10|0.78399
09:35:11|0.78398
09:35:12|0.78395
09:35:13|0.78395
09:35:15|0.78404
09:35:15|0.7844
09:35:17|0.7844
09:35:18|0.7844
09:35:19|0.7844
09:35:20|0.78456
09:35:21|0.78456
09:35:23|0.78441
09:35:24|0.78441
09:35:24|0.78441
09:35:26|0.78441
09:35:26|0.78464
09:35:27|0.78464
09:35:29|0.78494
09:35:30|0.78494
09:35:31|0.78494
09:35:33|0.78494
09:35:34|0.78494
09:35:35|0.78538
09:35:35|0.78565
09:35:37|0.7863
09:35:38|0.7863
09:35:39|0.7863
09:35:40|0.78593
09:35:41|0.78551
09:35:42|0.7855
09:35:43|0.7855
09:35:44|0.7855
09:35:44|0.7855
09:35:45|0.78542
09:35:47|0.78542
09:35:48|0.78542
09:35:49|0.78542
09:35:50|0.78542
09:35:51|0.78569
09:35:52|0.78537
09:35:53|0.78537
09:35:55|0.78537
09:35:55|0.78537
09:35:57|0.78523
09:35:57|0.78502
09:35:59|0.78534
09:36:00|0.78534
09:36:01|0.78534
09:36:02|0.78534
09:36:03|0.78512
09:36:04|0.78497
09:36:05|0.78497
09:36:06|0.78419
09:36:07|0.78419
09:36:08|0.78419
09:36:09|0.78419
09:36:10|0.78419
09:36:11|0.78419
09:36:12|0.78419
09:36:13|0.78419
09:36:15|0.78419
09:36:17|0.78419
09:36:18|0.78419
09:36:20|0.78419
09:36:21|0.78359
09:36:22|0.78385
09:36:22|0.78385
09:36:24|0.78385
09:36:25|0.78389
09:36:25|0.784
09:36:26|0.784
09:36:27|0.7843
09:36:29|0.7843
09:36:30|0.7843
09:36:31|0.7843
09:36:32|0.7843
09:36:33|0.7843
09:36:34|0.7843
09:36:36|0.7843
09:36:37|0.7843
09:36:37|0.7843
09:36:39|0.7843
09:36:39|0.7843
09:36:41|0.7843
09:36:42|0.78437
09:36:43|0.78398
09:36:43|0.784
09:36:44|0.784
09:36:46|0.784
09:36:47|0.784
09:36:48|0.784
09:36:49|0.784
09:36:50|0.784
09:36:51|0.784
09:36:52|0.78412
09:36:54|0.78439
09:36:54|0.78432
09:36:55|0.78432
09:36:57|0.78432
09:36:57|0.78432
09:36:58|0.78493
09:36:59|0.78493
09:37:01|0.78493
09:37:02|0.78493
09:37:03|0.78506
09:37:04|0.78506
09:37:06|0.78506
09:37:07|0.78506
09:37:07|0.78435
09:37:08|0.78435
09:37:09|0.78435
09:37:10|0.78435
09:37:12|0.78471
09:37:12|0.78471
09:37:13|0.78471
09:37:14|0.78505
09:37:15|0.78519
09:37:16|0.7856
09:37:17|0.78633
09:37:18|0.78633
09:37:19|0.78595
09:37:20|0.78661
09:37:21|0.78661
09:37:23|0.78727
09:37:25|0.78682
09:37:25|0.78641
09:37:26|0.78641
09:37:27|0.78641
09:37:28|0.78641
09:37:30|0.78641
09:37:31|0.78641
09:37:31|0.78641
09:37:32|0.78641
09:37:34|0.78561
09:37:35|0.78561
09:37:36|0.78561
09:37:37|0.78561
09:37:38|0.78561
09:37:39|0.78626
09:37:40|0.78587
09:37:42|0.78587
09:37:43|0.78587
09:37:44|0.78624
09:37:44|0.78624
09:37:45|0.78565
09:37:46|0.78565
09:37:48|0.78565
09:37:49|0.78565
09:37:50|0.78565
09:37:51|0.78565
09:37:52|0.78565
09:37:53|0.7867
09:37:54|0.7867
09:37:56|0.7867
09:37:57|0.7867
09:37:58|0.78706
09:37:59|0.78706
09:38:00|0.78748
09:38:01|0.78735
09:38:02|0.78735
09:38:03|0.78735
09:38:04|0.78735
09:38:05|0.78735
09:38:07|0.78735
09:38:07|0.78735
09:38:08|0.78735
09:38:10|0.78705
09:38:10|0.78705
09:38:12|0.78705
09:38:13|0.78677
09:38:14|0.78677
09:38:15|0.78662
09:38:16|0.78648
09:38:18|0.78648
09:38:19|0.78697
09:38:20|0.78697
09:38:21|0.78686
09:38:22|0.78686
09:38:24|0.78631
09:38:25|0.78631
09:38:26|0.78604
09:38:28|0.78604
09:38:29|0.78604
09:38:30|0.78604
09:38:30|0.78507
09:38:33|0.78479
09:38:33|0.78479
09:38:35|0.78471
09:38:35|0.78471
09:38:37|0.78479
09:38:39|0.78479
09:38:39|0.7848
09:38:40|0.78474
09:38:41|0.78404
09:38:42|0.78404
09:38:43|0.7845
09:38:44|0.78492
09:38:46|0.78492
09:38:46|0.78492
09:38:48|0.78492
09:38:48|0.78492
09:38:49|0.78492
09:38:50|0.78492
09:38:51|0.78492
09:38:53|0.78492
09:38:54|0.78488
09:38:54|0.7849
09:38:55|0.78502
09:38:56|0.78502
09:38:58|0.78502
09:38:59|0.78502
09:38:59|0.78528
09:39:00|0.78528
09:39:01|0.78528
09:39:03|0.78528
09:39:04|0.78528
09:39:05|0.78528
09:39:06|0.785
09:39:07|0.785
09:39:09|0.785
09:39:10|0.78471
09:39:10|0.78471
09:39:11|0.78428
09:39:12|0.78428
09:39:14|0.78448
09:39:14|0.78448
09:39:16|0.78448
09:39:17|0.78448
09:39:18|0.78448
09:39:19|0.78448
09:39:21|0.78448
09:39:22|0.78448
09:39:23|0.78448
09:39:24|0.78448
09:39:25|0.78448
09:39:26|0.78448
09:39:28|0.78448
09:39:28|0.78448
09:39:29|0.78448
09:39:30|0.78448
09:39:31|0.78448
09:39:32|0.78503
09:39:33|0.78503
09:39:34|0.78448
09:39:35|0.7852
09:39:36|0.7852
09:39:37|0.78478
09:39:39|0.78503
09:39:40|0.78566
09:39:41|0.78603
09:39:43|0.78603
09:39:44|0.78603
09:39:44|0.78617
09:39:45|0.78602
09:39:47|0.78567
09:39:48|0.78513
09:39:49|0.78496
09:39:50|0.78496
09:39:51|0.78496
09:39:52|0.78448
09:39:53|0.78442
09:39:54|0.78409
09:39:55|0.78409
09:39:56|0.78409
09:39:57|0.78409
09:39:58|0.78409
09:39:59|0.78448
09:40:00|0.78448
09:40:02|0.78448
09:40:03|0.78367
09:40:04|0.78367
09:40:05|0.78342
09:40:06|0.78354
09:40:07|0.78354
09:40:08|0.78354
09:40:09|0.78349
09:40:11|0.78314
09:40:11|0.78353
09:40:12|0.78353
09:40:13|0.78353
09:40:14|0.78353
09:40:15|0.78353
09:40:16|0.78353
09:40:17|0.78353
09:40:18|0.78442
09:40:20|0.78442
09:40:21|0.78442
09:40:21|0.78437
09:40:22|0.78437
09:40:24|0.78437
09:40:25|0.78437
09:40:26|0.78412
09:40:27|0.78412
09:40:28|0.78395
09:40:29|0.78395
09:40:30|0.78395
09:40:31|0.78438
09:40:32|0.78438
09:40:33|0.78438
09:40:34|0.78497
09:40:36|0.78497
09:40:36|0.78519
09:40:38|0.78533
09:40:38|0.78533
09:40:39|0.78533
09:40:41|0.78533
09:40:42|0.78533
09:40:43|0.78533
09:40:43|0.78554
09:40:44|0.78554
09:40:47|0.78554
09:40:47|0.78554
09:40:48|0.78554
09:40:49|0.78647
09:40:51|0.78645
09:40:51|0.78645
09:40:52|0.78645
09:40:54|0.78645
09:40:55|0.78645
09:40:57|0.78645
09:40:57|0.78574
09:40:59|0.78574
09:41:00|0.78574
09:41:00|0.78574
09:41:02|0.78574
09:41:03|0.78574
09:41:04|0.78574
09:41:05|0.78574
09:41:06|0.78574
09:41:07|0.78574
09:41:08|0.78574
09:41:09|0.78586
09:41:11|0.78586
09:41:11|0.78586
09:41:12|0.78586
09:41:13|0.78618
09:41:15|0.78618
09:41:15|0.78618
09:41:17|0.78618
09:41:18|0.78618
09:41:19|0.7861
09:41:20|0.7862
09:41:21|0.7862
09:41:23|0.7862
09:41:23|0.7862
09:41:26|0.7862
09:41:26|0.7862
09:41:27|0.7862
09:41:28|0.78619
09:41:29|0.78675
09:41:31|0.78675
09:41:32|0.78639
09:41:33|0.78609
09:41:34|0.78609
09:41:35|0.78617
09:41:36|0.78617
09:41:37|0.7855
09:41:38|0.78596
09:41:39|0.78596
09:41:41|0.78538
09:41:42|0.78538
09:41:43|0.7853
09:41:44|0.7853
09:41:45|0.7853
09:41:46|0.78529
09:41:47|0.78529
09:41:48|0.78549
09:41:49|0.78549
09:41:50|0.78549
09:41:51|0.78549
09:41:52|0.78549
09:41:53|0.78549
09:41:54|0.7858
09:41:56|0.7858
09:41:56|0.7858
09:41:57|0.7858
09:41:59|0.7858
09:42:00|0.7858
09:42:00|0.78633
09:42:02|0.78633
09:42:03|0.78633
09:42:05|0.78633
09:42:05|0.78633
09:42:06|0.78617
09:42:07|0.78617
09:42:08|0.78617
09:42:09|0.78617
09:42:11|0.78617
09:42:11|0.78617
09:42:12|0.78617
09:42:14|0.78577
09:42:15|0.78577
09:42:16|0.7858
09:42:16|0.7864
09:42:17|0.78621
09:42:18|0.78621
09:42:20|0.78621
09:42:20|0.78621
09:42:22|0.78621
09:42:22|0.78576
09:42:23|0.78576
09:42:24|0.78576
09:42:26|0.78552
09:42:27|0.78501
09:42:27|0.785
09:42:29|0.785
09:42:30|0.785
09:42:31|0.785
09:42:32|0.78462
09:42:33|0.78462
09:42:34|0.78518
09:42:35|0.78518
09:42:36|0.7845
09:42:37|0.7845
09:42:38|0.78506
09:42:39|0.78506
09:42:40|0.78506
09:42:42|0.78506
09:42:43|0.78506
09:42:43|0.78506
09:42:45|0.78514
09:42:45|0.78514
09:42:46|0.78514
09:42:48|0.78514
09:42:49|0.78514
09:42:49|0.78497
09:42:51|0.78497
09:42:51|0.78567
09:42:52|0.78567
09:42:54|0.7854
09:42:55|0.78576
09:42:56|0.78576
09:42:56|0.78576
09:42:58|0.78576
09:42:58|0.78576
09:43:00|0.78576
09:43:01|0.78576
09:43:02|0.78576
09:43:03|0.78631
09:43:04|0.78631
09:43:05|0.78631
09:43:06|0.78585
09:43:07|0.78585
09:43:07|0.78585
09:43:09|0.78585
09:43:10|0.78585
09:43:11|0.78585
09:43:12|0.78585
09:43:13|0.78585
09:43:14|0.78578
09:43:15|0.78578
09:43:16|0.78578
09:43:17|0.78578
09:43:18|0.78578
09:43:20|0.78552
09:43:20|0.78552
09:43:23|0.78522
09:43:24|0.78522
09:43:25|0.78522
09:43:25|0.78522
09:43:27|0.78522
09:43:28|0.78543
09:43:29|0.78543
09:43:30|0.78509
09:43:31|0.78509
09:43:32|0.78509
09:43:33|0.78509
09:43:34|0.78509
09:43:35|0.78462
09:43:36|0.78462
09:43:37|0.78462
09:43:38|0.78462
09:43:39|0.78462
09:43:41|0.78462
09:43:42|0.78462
09:43:43|0.78462
09:43:43|0.78462
09:43:45|0.78546
09:43:46|0.78546
09:43:46|0.78546
09:43:48|0.78546
09:43:49|0.78593
09:43:50|0.78613
09:43:51|0.78607
09:43:52|0.78607
09:43:53|0.78607
09:43:54|0.78636
09:43:55|0.78608
09:43:56|0.78608
09:43:57|0.78609
09:43:58|0.78609
09:43:59|0.78609
09:44:00|0.78609
09:44:01|0.78609
09:44:02|0.78607
09:44:03|0.78607
09:44:04|0.78607
09:44:05|0.78607
09:44:07|0.78607
09:44:08|0.78607
09:44:08|0.78676
09:44:09|0.78676
09:44:11|0.78709
09:44:12|0.78657
09:44:13|0.78657
09:44:14|0.78673
09:44:15|0.78659
09:44:15|0.78659
09:44:16|0.78659
09:44:18|0.78689
09:44:19|0.78689
09:44:20|0.78689
09:44:21|0.78713
09:44:22|0.78713
09:44:23|0.78713
09:44:25|0.78713
09:44:25|0.78713
09:44:27|0.78713
09:44:27|0.78748
09:44:28|0.78748
09:44:29|0.78748
09:44:31|0.78749
09:44:31|0.78776
09:44:32|0.78776
09:44:34|0.78761
09:44:35|0.78761
09:44:36|0.78761
09:44:37|0.78764
09:44:38|0.78764
09:44:39|0.78764
09:44:40|0.78764
09:44:41|0.78764
09:44:43|0.78764
09:44:43|0.78764
09:44:45|0.78764
09:44:46|0.78764
09:44:47|0.78764
09:44:47|0.78764
09:44:48|0.78764
09:44:49|0.78764
09:44:50|0.78798
09:44:52|0.78798
09:44:53|0.78756
09:44:54|0.78756
09:44:55|0.78758
09:44:56|0.78758
09:44:57|0.78758
09:44:58|0.78758
09:44:59|0.78758
09:45:00|0.78758
09:45:01|0.78758
09:45:02|0.78772
09:45:03|0.78818
09:45:05|0.78818
09:45:05|0.78818
09:45:06|0.78851
09:45:07|0.7877
09:45:08|0.78785
09:45:09|0.78785
09:45:11|0.78756
09:45:12|0.78768
09:45:12|0.78723
09:45:13|0.78689
09:45:15|0.78689
09:45:17|0.78689
09:45:18|0.78689
09:45:18|0.78606
09:45:19|0.78606
09:45:21|0.78606
09:45:21|0.78697
09:45:22|0.78697
09:45:23|0.78697
09:45:26|0.78697
09:45:27|0.78697
09:45:28|0.78615
09:45:29|0.78615
09:45:30|0.78615
09:45:31|0.78615
09:45:32|0.78615
09:45:33|0.78615
09:45:35|0.78615
09:45:35|0.78615
09:45:36|0.78615
09:45:37|0.78615
09:45:38|0.78615
09:45:39|0.78615
09:45:40|0.7844
09:45:42|0.7844
09:45:42|0.7844
09:45:44|0.7841
09:45:45|0.7841
09:45:46|0.7841
09:45:47|0.78449
09:45:48|0.78449
09:45:49|0.78449
09:45:50|0.7852
09:45:51|0.7852
09:45:52|0.7852
09:45:53|0.7852
09:45:54|0.7852
09:45:55|0.7852
09:45:56|0.78529
09:45:57|0.78529
09:45:58|0.78529
09:45:59|0.78529
09:46:01|0.78524
09:46:02|0.78524
09:46:03|0.78589
09:46:05|0.78589
09:46:06|0.78543
09:46:06|0.78474
09:46:08|0.78488
09:46:09|0.78488
09:46:09|0.78488
09:46:10|0.78488
09:46:11|0.78488
09:46:12|0.7835
09:46:14|0.78327
09:46:15|0.78352
09:46:15|0.78371
09:46:17|0.78371
09:46:18|0.78387
09:46:19|0.78387
09:46:20|0.78387
09:46:21|0.7844
09:46:22|0.78392
09:46:23|0.78474
09:46:24|0.78474
09:46:26|0.78474
09:46:26|0.78474
09:46:28|0.78442
09:46:28|0.78442
09:46:30|0.78433
09:46:31|0.78433
09:46:33|0.78433
09:46:34|0.78433
09:46:35|0.78417
09:46:36|0.78489
09:46:37|0.78489
09:46:38|0.78526
09:46:39|0.78495
09:46:41|0.78495
09:46:41|0.78407
09:46:42|0.78407
09:46:43|0.78407
09:46:44|0.78407
09:46:45|0.78407
09:46:46|0.78407
09:46:48|0.78318
09:46:49|0.78318
09:46:50|0.78318
09:46:51|0.78377
09:46:52|0.78389
09:46:52|0.78389
09:46:54|0.78389
09:46:55|0.78389
09:46:56|0.78377
09:46:57|0.78377
09:46:58|0.78377
09:47:00|0.78377
09:47:00|0.78377
09:47:03|0.78361
09:47:03|0.78351
09:47:04|0.78351
09:47:05|0.78337
09:47:06|0.78328
09:47:07|0.78328
09:47:08|0.78328
09:47:09|0.78368
09:47:11|0.78368
09:47:11|0.78368
09:47:12|0.78368
09:47:13|0.78433
09:47:14|0.78367
09:47:16|0.78367
09:47:17|0.78367
09:47:18|0.78367
09:47:19|0.78367
09:47:21|0.78314
09:47:21|0.78314
09:47:23|0.78334
09:47:24|0.78334
09:47:25|0.78334
09:47:27|0.78334
09:47:28|0.78334
09:47:28|0.78386
09:47:30|0.78417
09:47:32|0.78369
09:47:33|0.78366
09:47:34|0.78366
09:47:35|0.78366
09:47:36|0.78366
09:47:37|0.78326
09:47:39|0.78326
09:47:40|0.78326
09:47:41|0.78326
09:47:42|0.78393
09:47:43|0.78401
09:47:44|0.78401
09:47:45|0.78406
09:47:46|0.78408
09:47:47|0.78408
09:47:48|0.78408
09:47:49|0.78367
09:47:50|0.78367
09:47:51|0.78367
09:47:53|0.78367
09:47:53|0.78367
09:47:54|0.78367
09:47:56|0.78367
09:47:56|0.78367
09:47:57|0.78374
09:47:59|0.78374
09:48:00|0.78375
09:48:02|0.78375
09:48:02|0.78375
09:48:04|0.78393
09:48:05|0.78393
09:48:05|0.78393
09:48:06|0.78374
09:48:07|0.78406
09:48:09|0.78406
09:48:09|0.78406
09:48:11|0.78406
09:48:12|0.78406
09:48:12|0.78406
09:48:14|0.78406
09:48:14|0.78406
09:48:16|0.78406
09:48:16|0.78406
09:48:18|0.78384
09:48:19|0.78335
09:48:19|0.78361
09:48:21|0.78386
09:48:22|0.78386
09:48:23|0.78386
09:48:24|0.78386
09:48:25|0.78386
09:48:26|0.78352
09:48:28|0.78337
09:48:28|0.78337
09:48:29|0.78337
09:48:31|0.78337
09:48:31|0.78337
09:48:33|0.78337
09:48:33|0.78337
09:48:35|0.78337
09:48:36|0.78337
09:48:38|0.78369
09:48:39|0.78407
09:48:40|0.78407
09:48:41|0.78407
09:48:42|0.78407
09:48:42|0.78407
09:48:44|0.78407
09:48:44|0.78407
09:48:49|0.78407
09:48:50|0.78407
09:48:51|0.78407
09:48:52|0.7844
09:48:54|0.7844
09:48:54|0.7844
09:48:56|0.7844
09:48:57|0.7844
09:48:58|0.7844
09:48:58|0.7844
09:49:00|0.7844
09:49:01|0.78516
09:49:02|0.7855
09:49:04|0.78607
09:49:05|0.78607
09:49:06|0.78607
09:49:07|0.78575
09:49:08|0.78575
09:49:09|0.78513
09:49:10|0.78513
09:49:12|0.78519
09:49:13|0.78521
09:49:14|0.78521
09:49:15|0.78521
09:49:15|0.78521
09:49:17|0.78521
09:49:18|0.78512
09:49:19|0.78512
09:49:20|0.785
09:49:22|0.785
09:49:23|0.78456
09:49:23|0.78456
09:49:25|0.78456
09:49:26|0.78456
09:49:27|0.78456
09:49:29|0.78456
09:49:31|0.78456
09:49:32|0.78447
09:49:33|0.78447
09:49:34|0.78447
09:49:36|0.78455
09:49:36|0.78455
09:49:37|0.78455
09:49:38|0.78455
09:49:39|0.78455
09:49:41|0.78481
09:49:41|0.78481
09:49:43|0.78521
09:49:44|0.78521
09:49:45|0.78521
09:49:46|0.78521
09:49:47|0.78521
09:49:48|0.78521
09:49:48|0.78521
09:49:50|0.78521
09:49:50|0.785
09:49:52|0.785
09:49:53|0.785
09:49:54|0.785
09:49:55|0.78498
09:49:56|0.78498
09:49:57|0.78461
09:49:58|0.78461
09:49:59|0.78487
09:50:00|0.78442
09:50:02|0.78504
09:50:02|0.78504
09:50:03|0.78504
09:50:04|0.7847
09:50:05|0.78407
09:50:06|0.78418
09:50:07|0.78418
09:50:09|0.78418
09:50:09|0.7838
09:50:11|0.7838
09:50:11|0.7838
09:50:12|0.7838
09:50:13|0.7838
09:50:14|0.7838
09:50:15|0.78402
09:50:17|0.78402
09:50:18|0.78402
09:50:19|0.78359
09:50:20|0.78359
09:50:21|0.78359
09:50:21|0.78359
09:50:22|0.78417
09:50:24|0.78372
09:50:25|0.78372
09:50:26|0.78372
09:50:27|0.78372
09:50:28|0.7837
09:50:30|0.7837
09:50:32|0.78362
09:50:32|0.78362
09:50:33|0.78362
09:50:34|0.78362
09:50:35|0.7838
09:50:37|0.7838
09:50:37|0.7838
09:50:38|0.7838
09:50:39|0.7838
09:50:41|0.7838
09:50:42|0.7838
09:50:43|0.7838
09:50:44|0.7838
09:50:45|0.7838
09:50:46|0.7838
09:50:47|0.7838
09:50:48|0.7838
09:50:49|0.78439
09:50:50|0.78439
09:50:52|0.78439
09:50:53|0.78439
09:50:54|0.78406
09:50:55|0.78406
09:50:56|0.78406
09:50:56|0.78406
09:50:57|0.78406
09:50:59|0.78406
09:51:00|0.78406
09:51:01|0.78406
09:51:02|0.78406
09:51:03|0.78406
09:51:04|0.78406
09:51:06|0.78406
09:51:07|0.78397
09:51:07|0.78397
09:51:09|0.78392
09:51:10|0.78392
09:51:11|0.78392
09:51:11|0.78392
09:51:13|0.78392
09:51:14|0.78392
09:51:15|0.78392
09:51:16|0.78392
09:51:17|0.78392
09:51:18|0.78386
09:51:19|0.78386
09:51:20|0.78407
09:51:21|0.78407
09:51:22|0.78407
09:51:23|0.78407
09:51:24|0.78407
09:51:25|0.78407
09:51:26|0.78407
09:51:27|0.78407
09:51:28|0.78407
09:51:29|0.78407
09:51:31|0.78367
09:51:32|0.78325
09:51:33|0.78317
09:51:34|0.78295
09:51:35|0.78288
09:51:37|0.78288
09:51:37|0.78288
09:51:38|0.78288
09:51:40|0.78288
09:51:40|0.78256
09:51:42|0.78244
09:51:42|0.78239
09:51:44|0.78239
09:51:45|0.78239
09:51:46|0.78239
09:51:47|0.78239
09:51:49|0.78239
09:51:49|0.78226
09:51:51|0.78226
09:51:52|0.78228
09:51:53|0.78228
09:51:54|0.78228
09:51:55|0.78228
09:51:56|0.78236
09:51:57|0.78274
09:51:58|0.78274
09:52:00|0.78274
09:52:01|0.78274
09:52:01|0.78274
09:52:03|0.78274
09:52:03|0.78274
09:52:05|0.7823
09:52:05|0.7823
09:52:06|0.7823
09:52:08|0.7823
09:52:09|0.7823
09:52:09|0.78274
09:52:10|0.78274
09:52:11|0.78274
09:52:13|0.78274
09:52:14|0.78274
09:52:14|0.78274
09:52:15|0.78274
09:52:16|0.78217
09:52:18|0.78217
09:52:18|0.78217
09:52:19|0.78217
09:52:21|0.78217
09:52:22|0.78217
09:52:23|0.78309
09:52:24|0.783
09:52:25|0.783
09:52:26|0.783
09:52:27|0.783
09:52:28|0.783
09:52:29|0.783
09:52:30|0.78389
09:52:31|0.78389
09:52:33|0.78389
09:52:33|0.78389
09:52:34|0.78389
09:52:36|0.78389
09:52:36|0.78439
09:52:37|0.78439
09:52:39|0.78439
09:52:40|0.78439
09:52:41|0.78394
09:52:42|0.78394
09:52:43|0.78394
09:52:43|0.78394
09:52:45|0.78394
09:52:46|0.78394
09:52:47|0.78394
09:52:48|0.78394
09:52:49|0.78394
09:52:50|0.78399
09:52:51|0.78399
09:52:53|0.78399
09:52:54|0.78376
09:52:55|0.78376
09:52:56|0.78376
09:52:57|0.78407
09:52:58|0.78407
09:52:59|0.78407
09:53:00|0.78409
09:53:01|0.78427
09:53:02|0.78427
09:53:03|0.78427
09:53:04|0.78427
09:53:05|0.78427
09:53:06|0.78449
09:53:07|0.78449
09:53:08|0.78449
09:53:09|0.78449
09:53:10|0.78449
09:53:11|0.78449
09:53:12|0.78465
09:53:13|0.78444
09:53:14|0.78444
09:53:15|0.78444
09:53:16|0.78407
09:53:17|0.78407
09:53:19|0.7842
09:53:19|0.7842
09:53:20|0.7842
09:53:21|0.7842
09:53:22|0.7842
09:53:23|0.78449
09:53:25|0.78449
09:53:25|0.78413
09:53:26|0.78413
09:53:27|0.78413
09:53:28|0.78413
09:53:29|0.78413
09:53:30|0.7845
09:53:32|0.7845
09:53:33|0.7845
09:53:36|0.7845
09:53:37|0.78397
09:53:38|0.78397
09:53:39|0.78397
09:53:39|0.78397
09:53:42|0.78397
09:53:43|0.78397
09:53:44|0.78397
09:53:45|0.78397
09:53:46|0.78397
09:53:47|0.78397
09:53:49|0.7842
09:53:50|0.7842
09:53:51|0.7842
09:53:52|0.7842
09:53:53|0.7842
09:53:54|0.7842
09:53:55|0.7842
09:53:56|0.78421
09:53:57|0.78421
09:53:58|0.78421
09:53:59|0.78421
09:54:00|0.78421
09:54:01|0.78421
09:54:02|0.78421
09:54:03|0.78421
09:54:04|0.78421
09:54:06|0.78498
09:54:06|0.78498
09:54:08|0.78498
09:54:08|0.78498
09:54:09|0.78498
09:54:10|0.78498
09:54:12|0.78498
09:54:13|0.78498
09:54:14|0.78498
09:54:16|0.78498
09:54:17|0.78498
09:54:17|0.78498
09:54:19|0.78498
09:54:20|0.78498
09:54:21|0.78498
09:54:22|0.78435
09:54:23|0.78435
09:54:24|0.78453
09:54:25|0.78336
09:54:26|0.78336
09:54:27|0.78336
09:54:29|0.78336
09:54:29|0.78336
09:54:31|0.78336
09:54:31|0.78336
09:54:32|0.78336
09:54:34|0.78336
09:54:36|0.78316
09:54:37|0.78316
09:54:38|0.78296
09:54:38|0.78298
09:54:40|0.78306
09:54:40|0.78306
09:54:42|0.78306
09:54:42|0.78306
09:54:44|0.78306
09:54:45|0.78306
09:54:46|0.78306
09:54:47|0.78306
09:54:48|0.78306
09:54:49|0.78306
09:54:50|0.78306
09:54:52|0.78306
09:54:52|0.78306
09:54:53|0.78306
09:54:56|0.78306
09:54:57|0.78306
09:54:58|0.78306
09:54:59|0.78306
09:55:00|0.78329
09:55:01|0.78329
09:55:02|0.78272
09:55:03|0.78272
09:55:05|0.78272
09:55:05|0.78272
09:55:06|0.78272
09:55:07|0.78234
09:55:09|0.78234
09:55:09|0.78234
09:55:11|0.78305
09:55:11|0.78305
09:55:13|0.78305
09:55:14|0.78268
09:55:15|0.78268
09:55:16|0.78305
09:55:17|0.78305
09:55:18|0.78305
09:55:19|0.78305
09:55:19|0.78305
09:55:20|0.78305
09:55:22|0.78305
09:55:22|0.78305
09:55:23|0.78305
09:55:25|0.78305
09:55:26|0.78305
09:55:26|0.78305
09:55:28|0.78409
09:55:28|0.78409
09:55:30|0.78409
09:55:31|0.78409
09:55:32|0.78409
09:55:33|0.78409
09:55:33|0.78409
09:55:36|0.78409
09:55:37|0.78409
09:55:39|0.78409
09:55:40|0.78409
09:55:41|0.78409
09:55:42|0.78409
09:55:43|0.78409
09:55:44|0.78409
09:55:45|0.78409
09:55:46|0.78395
09:55:48|0.78395
09:55:48|0.78399
09:55:50|0.78445
09:55:51|0.78445
09:55:52|0.78445
09:55:53|0.7839
09:55:54|0.7839
09:55:55|0.7839
09:55:57|0.7839
09:55:58|0.7839
09:55:59|0.7839
09:55:59|0.7839
09:56:01|0.7839
09:56:02|0.7839
09:56:03|0.7839
09:56:03|0.78407
09:56:04|0.78402
09:56:06|0.78389
09:56:06|0.78389
09:56:07|0.78334
09:56:09|0.7842
09:56:10|0.7842
09:56:11|0.78407
09:56:12|0.78418
09:56:13|0.78418
09:56:14|0.78418
09:56:15|0.78418
09:56:17|0.78418
09:56:18|0.78418
09:56:18|0.78418
09:56:20|0.78418
09:56:21|0.78435
09:56:22|0.78409
09:56:22|0.78409
09:56:24|0.78417
09:56:25|0.78417
09:56:26|0.78417
09:56:26|0.78417
09:56:27|0.78417
09:56:29|0.78417
09:56:30|0.78417
09:56:31|0.78417
09:56:32|0.78417
09:56:33|0.78417
09:56:34|0.784
09:56:36|0.784
09:56:37|0.784
09:56:39|0.784
09:56:40|0.784
09:56:40|0.784
09:56:42|0.784
09:56:43|0.784
09:56:44|0.784
09:56:45|0.78385
09:56:46|0.78385
09:56:47|0.7839
09:56:49|0.78388
09:56:49|0.78388
09:56:50|0.78388
09:56:52|0.78388
09:56:53|0.78388
09:56:54|0.78388
09:56:55|0.78388
09:56:56|0.78409
09:56:57|0.78409
09:56:59|0.78409
09:57:00|0.78355
09:57:01|0.78355
09:57:02|0.78355
09:57:04|0.78377
09:57:04|0.78377
09:57:06|0.78394
09:57:07|0.78407
09:57:07|0.78407
09:57:09|0.78407
09:57:10|0.78407
09:57:11|0.78407
09:57:12|0.78407
09:57:13|0.78407
09:57:14|0.78407
09:57:15|0.78446
09:57:17|0.78446
09:57:17|0.78309
09:57:19|0.78346
09:57:19|0.78346
09:57:21|0.78357
09:57:21|0.7835
09:57:22|0.7835
09:57:23|0.78352
09:57:24|0.78352
09:57:26|0.78365
09:57:27|0.78343
09:57:28|0.78343
09:57:29|0.78343
09:57:30|0.78343
09:57:30|0.78368
09:57:32|0.78323
09:57:33|0.78323
09:57:34|0.78323
09:57:35|0.78253
09:57:36|0.78265
09:57:37|0.78265
09:57:39|0.78285
09:57:40|0.78285
09:57:41|0.78285
09:57:42|0.78285
09:57:43|0.78285
09:57:44|0.78285
09:57:45|0.78285
09:57:46|0.78285
09:57:47|0.78285
09:57:48|0.78291
09:57:49|0.78291
09:57:50|0.78228
09:57:52|0.78228
09:57:53|0.78228
09:57:53|0.78228
09:57:55|0.78228
09:57:56|0.78228
09:57:57|0.78228
09:57:58|0.78228
09:57:59|0.78228
09:58:00|0.78228
09:58:02|0.78281
09:58:02|0.78281
09:58:04|0.78281
09:58:04|0.78281
09:58:06|0.78281
09:58:06|0.78281
09:58:08|0.78281
09:58:09|0.78281
09:58:10|0.78278
09:58:11|0.78262
09:58:12|0.78262
09:58:13|0.78262
09:58:14|0.78262
09:58:15|0.78262
09:58:16|0.78262
09:58:17|0.78233
09:58:18|0.78233
09:58:20|0.78233
09:58:21|0.78233
09:58:21|0.78233
09:58:22|0.78233
09:58:23|0.78233
09:58:25|0.78233
09:58:25|0.78228
09:58:26|0.78273
09:58:27|0.78273
09:58:28|0.78273
09:58:29|0.78286
09:58:30|0.78286
09:58:31|0.783
09:58:32|0.783
09:58:34|0.783
09:58:34|0.783
09:58:35|0.783
09:58:37|0.7825
09:58:38|0.7825
09:58:40|0.7825
09:58:41|0.7825
09:58:42|0.7825
09:58:43|0.78288
09:58:44|0.78288
09:58:45|0.78288
09:58:46|0.78288
09:58:48|0.78288
09:58:49|0.78229
09:58:50|0.78229
09:58:51|0.78239
09:58:52|0.78239
09:58:53|0.78274
09:58:54|0.78274
09:58:55|0.78274
09:58:57|0.78274
09:58:58|0.78274
09:58:58|0.78274
09:59:00|0.78305
09:59:02|0.78333
09:59:02|0.78328
09:59:03|0.78328
09:59:05|0.78328
09:59:06|0.78328
09:59:07|0.78328
09:59:07|0.78328
09:59:08|0.78328
09:59:10|0.78328
09:59:11|0.78328
09:59:12|0.78328
09:59:13|0.78328
09:59:14|0.78328
09:59:16|0.78328
09:59:16|0.782
09:59:18|0.782
09:59:19|0.782
09:59:19|0.78239
09:59:20|0.78239
09:59:21|0.78239
09:59:23|0.78239
09:59:24|0.78239
09:59:25|0.78239
09:59:26|0.78239
09:59:28|0.78252
09:59:28|0.78237
09:59:29|0.78237
09:59:30|0.78237
09:59:31|0.78237
09:59:32|0.78237
09:59:33|0.78237
09:59:34|0.78237
09:59:36|0.78237
09:59:36|0.78237
09:59:38|0.78237
09:59:40|0.78237
09:59:40|0.78194
09:59:41|0.7817
09:59:43|0.7817
09:59:44|0.7817
09:59:45|0.7817
09:59:45|0.7817
09:59:46|0.7817
09:59:49|0.7817
09:59:49|0.7817
09:59:50|0.7817
09:59:52|0.7817
09:59:52|0.7817
09:59:53|0.78169
09:59:55|0.78169
09:59:56|0.78169
09:59:56|0.78169
09:59:58|0.78169
09:59:58|0.78169
09:59:59|0.78169
10:00:01|0.78179
10:00:02|0.78181
10:00:03|0.78181
10:00:04|0.78181
10:00:06|0.78181
10:00:06|0.78181
10:00:08|0.78149
10:00:09|0.78149
10:00:10|0.78159
10:00:11|0.78137
10:00:11|0.78154
10:00:12|0.78154
10:00:13|0.78154
10:00:14|0.78154
10:00:15|0.78154
10:00:17|0.78154
10:00:17|0.78179
10:00:18|0.78201
10:00:19|0.78201
10:00:21|0.78183
10:00:22|0.78208
10:00:23|0.7824
10:00:23|0.7824
10:00:25|0.7824
10:00:26|0.78252
10:00:27|0.78252
10:00:28|0.78252
10:00:29|0.78252
10:00:30|0.78272
10:00:30|0.78272
10:00:31|0.78272
10:00:33|0.78272
10:00:34|0.78272
10:00:35|0.78272
10:00:36|0.78272
10:00:37|0.78272
10:00:38|0.78272
10:00:39|0.78272
10:00:41|0.78272
10:00:43|0.7831
10:00:44|0.7831
10:00:45|0.78336
10:00:46|0.78336
10:00:47|0.78344
10:00:48|0.78344
10:00:49|0.78344
10:00:50|0.78344
10:00:51|0.78302
10:00:52|0.78302
10:00:53|0.78274
10:00:54|0.78266
10:00:55|0.78266
10:00:56|0.78266
10:00:57|0.78217
10:00:59|0.78217
10:00:59|0.78217
10:01:00|0.78194
10:01:01|0.78194
10:01:02|0.78194
10:01:03|0.78194
10:01:04|0.7822
10:01:05|0.7822
10:01:07|0.7822
10:01:08|0.7822
10:01:08|0.7822
10:01:09|0.78305
10:01:10|0.78305
10:01:11|0.78305
10:01:13|0.78325
10:01:14|0.78325
10:01:15|0.78325
10:01:15|0.78325
10:01:17|0.78325
10:01:17|0.78325
10:01:19|0.78325
10:01:20|0.78378
10:01:21|0.78378
10:01:22|0.78367
10:01:23|0.78367
10:01:24|0.78367
10:01:25|0.78356
10:01:26|0.7831
10:01:27|0.78303
10:01:28|0.78303
10:01:29|0.78303
10:01:30|0.78245
10:01:31|0.78245
10:01:32|0.78245
10:01:33|0.78245
10:01:34|0.78245
10:01:36|0.78245
10:01:36|0.78245
10:01:37|0.78245
10:01:38|0.78245
10:01:39|0.78245
10:01:41|0.78245
10:01:42|0.78245
10:01:43|0.7829
10:01:44|0.7829
10:01:45|0.7829
10:01:46|0.7829
10:01:48|0.78345
10:01:48|0.78325
10:01:50|0.78325
10:01:50|0.78325
10:01:51|0.78325
10:01:53|0.78325
10:01:53|0.78325
10:01:55|0.78325
10:01:55|0.78325
10:01:57|0.78325
10:01:58|0.78325
10:01:58|0.78325
10:02:00|0.78325
10:02:01|0.78194
10:02:02|0.78225
10:02:03|0.78265
10:02:04|0.78265
10:02:05|0.78265
10:02:07|0.78265
10:02:07|0.78265
10:02:08|0.78265
10:02:09|0.78265
10:02:10|0.78265
10:02:12|0.78279
10:02:12|0.78279
10:02:13|0.78279
10:02:15|0.78279
10:02:16|0.78279
10:02:16|0.78279
10:02:17|0.78279
10:02:19|0.78279
10:02:20|0.78321
10:02:21|0.78321
10:02:22|0.78321
10:02:23|0.78345
10:02:24|0.78353
10:02:25|0.78353
10:02:26|0.78345
10:02:27|0.78345
10:02:28|0.78345
10:02:29|0.78338
10:02:30|0.78338
10:02:31|0.78338
10:02:32|0.78338
10:02:34|0.78338
10:02:35|0.78338
10:02:35|0.78338
10:02:36|0.78338
10:02:37|0.78261
10:02:38|0.78261
10:02:40|0.78261
10:02:40|0.78261
10:02:41|0.78261
10:02:43|0.78213
10:02:45|0.78213
10:02:46|0.78213
10:02:46|0.78189
10:02:47|0.78189
10:02:49|0.78189
10:02:49|0.78189
10:02:51|0.78189
10:02:51|0.78192
10:02:52|0.78192
10:02:53|0.78186
10:02:56|0.78186
10:02:56|0.78186
10:02:57|0.78186
10:02:58|0.78186
10:02:59|0.78167
10:03:00|0.7817
10:03:02|0.7817
10:03:02|0.7817
10:03:03|0.78186
10:03:04|0.78186
10:03:05|0.7816
10:03:07|0.78116
10:03:08|0.78072
10:03:09|0.78072
10:03:09|0.7809
10:03:10|0.78098
10:03:12|0.78098
10:03:12|0.78098
10:03:14|0.78098
10:03:15|0.78098
10:03:16|0.78098
10:03:16|0.78098
10:03:18|0.78086
10:03:18|0.78098
10:03:20|0.78098
10:03:21|0.78134
10:03:21|0.78088
10:03:23|0.78088
10:03:24|0.78097
10:03:25|0.78097
10:03:26|0.78097
10:03:27|0.78106
10:03:28|0.78106
10:03:29|0.78106
10:03:30|0.78106
10:03:31|0.78106
10:03:32|0.78106
10:03:33|0.78106
10:03:34|0.78106
10:03:35|0.78106
10:03:36|0.78106
10:03:37|0.78106
10:03:38|0.78106
10:03:39|0.78106
10:03:40|0.78106
10:03:41|0.78106
10:03:43|0.78106
10:03:45|0.78106
10:03:46|0.78106
10:03:47|0.78106
10:03:48|0.78175
10:03:50|0.78106
10:03:50|0.78106
10:03:51|0.78106
10:03:54|0.78106
10:03:55|0.78106
10:03:56|0.78106
10:03:57|0.78106
10:03:58|0.77333
10:03:59|0.77562
10:04:01|0.77671
10:04:02|0.77612
10:04:02|0.77639
10:04:03|0.77685
10:04:04|0.77678
10:04:05|0.77637
10:04:06|0.77686
10:04:07|0.77714
10:04:08|0.77701
10:04:10|0.77672
10:04:11|0.77558
10:04:11|0.77646
10:04:13|0.77646
10:04:14|0.7764
10:04:15|0.77666
10:04:16|0.77681
10:04:17|0.77642
10:04:18|0.77634
10:04:19|0.7765
10:04:20|0.77604
10:04:21|0.77584
10:04:22|0.77532
10:04:23|0.77529
10:04:24|0.77503
10:04:26|0.77557
10:04:27|0.77204
10:04:29|0.77401
10:04:29|0.77368
10:04:30|0.77164
10:04:32|0.77256
10:04:33|0.77366
10:04:34|0.7737
10:04:35|0.7738
10:04:36|0.77385
10:04:37|0.77319
10:04:39|0.77319
10:04:40|0.77319
10:04:41|0.77319
10:04:41|0.77396
10:04:43|0.77407
10:04:45|0.7738
10:04:47|0.7738
10:04:48|0.77364
10:04:49|0.77364
10:04:49|0.77252
10:04:50|0.77252
10:04:52|0.77279
10:04:54|0.77241
10:04:55|0.77259
10:04:55|0.77287
10:04:57|0.77281
10:04:58|0.77293
10:04:58|0.77293
10:05:00|0.77293
10:05:01|0.77293
10:05:01|0.77345
10:05:04|0.77287
10:05:04|0.77277
10:05:05|0.77278
10:05:06|0.77278
10:05:07|0.77252
10:05:09|0.77264
10:05:10|0.77264
10:05:10|0.77238
10:05:12|0.77222
10:05:13|0.77216
10:05:14|0.77169
10:05:15|0.77231
10:05:15|0.77287
10:05:17|0.7726
10:05:18|0.7726
10:05:18|0.7726
10:05:19|0.7726
10:05:21|0.77268
10:05:22|0.77177
10:05:23|0.77177
10:05:24|0.77213
10:05:25|0.77213
10:05:26|0.7727
10:05:27|0.7726
10:05:28|0.77251
10:05:29|0.77251
10:05:30|0.77251
10:05:31|0.77251
10:05:32|0.77179
10:05:34|0.77162
10:05:34|0.77156
10:05:35|0.77149
10:05:36|0.77189
10:05:37|0.77053
10:05:38|0.7708
10:05:39|0.77103
10:05:40|0.77121
10:05:42|0.77121
10:05:43|0.77121
10:05:43|0.77089
10:05:46|0.77085
10:05:47|0.77085
10:05:48|0.77085
10:05:49|0.77135
10:05:51|0.77156
10:05:52|0.77167
10:05:54|0.77112
10:05:54|0.77106
10:05:55|0.77106
10:05:57|0.77106
10:05:58|0.77001
10:05:59|0.77091
10:06:00|0.77087
10:06:00|0.77113
10:06:02|0.77113
10:06:03|0.77097
10:06:04|0.77097
10:06:05|0.77158
10:06:06|0.77158
10:06:07|0.77172
10:06:09|0.77179
10:06:09|0.77164
10:06:10|0.77164
10:06:12|0.77164
10:06:12|0.77164
10:06:14|0.77143
10:06:15|0.77155
10:06:16|0.77155
10:06:16|0.77139
10:06:18|0.77139
10:06:19|0.77139
10:06:20|0.77139
10:06:21|0.77127
10:06:23|0.77127
10:06:24|0.77127
10:06:25|0.77127
10:06:25|0.77128
10:06:26|0.77128
10:06:27|0.77128
10:06:29|0.77155
10:06:31|0.77212
10:06:31|0.77215
10:06:33|0.77184
10:06:33|0.77196
10:06:34|0.77176
10:06:36|0.77167
10:06:36|0.77167
10:06:37|0.77167
10:06:39|0.77167
10:06:40|0.77167
10:06:41|0.77079
10:06:42|0.77078
10:06:43|0.77078
10:06:44|0.77027
10:06:45|0.77027
10:06:46|0.7705
10:06:47|0.7705
10:06:49|0.7705
10:06:50|0.7705
10:06:52|0.77069
10:06:53|0.77069
10:06:54|0.77076
10:06:55|0.77093
10:06:56|0.77114
10:06:57|0.77119
10:06:58|0.77119
10:06:59|0.77119
10:07:01|0.77119
10:07:01|0.7712
10:07:02|0.77115
10:07:03|0.77143
10:07:04|0.77126
10:07:06|0.7712
10:07:07|0.77118
10:07:07|0.77132
10:07:08|0.77126
10:07:10|0.77126
10:07:10|0.77136
10:07:11|0.77134
10:07:12|0.77166
10:07:13|0.77195
10:07:14|0.77204
10:07:15|0.77251
10:07:17|0.77271
10:07:17|0.77227
10:07:19|0.77248
10:07:20|0.77248
10:07:21|0.77275
10:07:22|0.77275
10:07:23|0.77262
10:07:23|0.77262
10:07:25|0.77262
10:07:26|0.77262
10:07:27|0.77262
10:07:28|0.77262
10:07:29|0.77262
10:07:30|0.77308
10:07:31|0.77308
10:07:33|0.77308
10:07:33|0.7729
10:07:34|0.7729
10:07:35|0.7729
10:07:36|0.7729
10:07:37|0.77334
10:07:38|0.77334
10:07:40|0.77339
10:07:40|0.77304
10:07:42|0.77304
10:07:43|0.77304
10:07:43|0.77304
10:07:44|0.77319
10:07:46|0.77319
10:07:47|0.77319
10:07:49|0.77355
10:07:50|0.77382
10:07:50|0.77382
10:07:51|0.77431
10:07:52|0.77431
10:07:53|0.77431
10:07:54|0.77429
10:07:56|0.77429
10:07:57|0.77471
10:07:58|0.77471
10:07:59|0.77471
10:08:00|0.77471
10:08:00|0.77471
10:08:01|0.77398
10:08:04|0.77398
10:08:05|0.77381
10:08:06|0.77362
10:08:07|0.77404
10:08:08|0.77404
10:08:09|0.77404
10:08:10|0.77455
10:08:11|0.77455
10:08:12|0.77455
10:08:13|0.77501
10:08:15|0.77501
10:08:16|0.77501
10:08:17|0.77501
10:08:17|0.77501
10:08:19|0.77501
10:08:20|0.77526
10:08:21|0.77526
10:08:22|0.77639
10:08:22|0.77655
10:08:24|0.77609
10:08:24|0.7757
10:08:26|0.77532
10:08:26|0.77532
10:08:27|0.775
10:08:28|0.77476
10:08:29|0.77476
10:08:31|0.77442
10:08:31|0.77432
10:08:33|0.77424
10:08:34|0.77418
10:08:35|0.77416
10:08:36|0.77414
10:08:37|0.77403
10:08:38|0.77403
10:08:39|0.77403
10:08:40|0.77396
10:08:41|0.77396
10:08:42|0.77396
10:08:43|0.77396
10:08:45|0.77387
10:08:45|0.774
10:08:48|0.774
10:08:48|0.77403
10:08:50|0.77403
10:08:51|0.77424
10:08:52|0.77398
10:08:53|0.77398
10:08:54|0.77398
10:08:55|0.77398
10:08:55|0.774
10:08:57|0.774
10:08:58|0.774
10:08:59|0.77402
10:09:00|0.77402
10:09:01|0.77412
10:09:02|0.77406
10:09:04|0.77412
10:09:05|0.77347
10:09:06|0.77347
10:09:06|0.77324
10:09:07|0.77348
10:09:08|0.77373
10:09:09|0.77373
10:09:11|0.77373
10:09:12|0.77373
10:09:13|0.77373
10:09:14|0.77385
10:09:15|0.77385
10:09:16|0.77385
10:09:16|0.77385
10:09:18|0.77385
10:09:18|0.77385
10:09:19|0.77385
10:09:20|0.77385
10:09:22|0.77385
10:09:23|0.77376
10:09:24|0.77376
10:09:25|0.77376
10:09:26|0.77376
10:09:27|0.77376
10:09:28|0.77376
10:09:29|0.77376
10:09:30|0.77376
10:09:31|0.77356
10:09:33|0.77399
10:09:34|0.77399
10:09:35|0.774
10:09:35|0.774
10:09:37|0.774
10:09:37|0.774
10:09:38|0.774
10:09:39|0.774
10:09:40|0.774
10:09:41|0.77312
10:09:43|0.77274
10:09:43|0.77274
10:09:45|0.7735
10:09:46|0.7735
10:09:47|0.7735
10:09:49|0.7735
10:09:50|0.7735
10:09:51|0.77334
10:09:52|0.77334
10:09:53|0.77334
10:09:55|0.77334
10:09:56|0.77334
10:09:57|0.77303
10:09:58|0.77303
10:09:59|0.77303
10:10:00|0.77303
10:10:01|0.77303
10:10:02|0.77303
10:10:04|0.77341
10:10:06|0.77341
10:10:06|0.77341
10:10:07|0.77341
10:10:09|0.77428
10:10:10|0.7743
10:10:11|0.7743
10:10:12|0.7743
10:10:13|0.7743
10:10:14|0.7743
10:10:15|0.77327
10:10:16|0.77327
10:10:17|0.77327
10:10:18|0.77327
10:10:19|0.77327
10:10:21|0.77327
10:10:22|0.77327
10:10:22|0.77327
10:10:24|0.77271
10:10:25|0.77271
10:10:26|0.77256
10:10:27|0.77256
10:10:28|0.77256
10:10:29|0.77218
10:10:30|0.77208
10:10:32|0.7726
10:10:33|0.7726
10:10:33|0.7726
10:10:35|0.7726
10:10:35|0.77223
10:10:37|0.77223
10:10:37|0.77223
10:10:38|0.77223
10:10:40|0.77223
10:10:41|0.77223
10:10:41|0.77206
10:10:43|0.77206
10:10:44|0.77206
10:10:45|0.77206
10:10:46|0.77206
10:10:47|0.77206
10:10:48|0.77206
10:10:50|0.7723
10:10:50|0.77262
10:10:52|0.77239
10:10:54|0.77239
10:10:55|0.77285
10:10:56|0.77275
10:10:58|0.77257
10:10:58|0.77234
10:11:00|0.77234
10:11:00|0.77277
10:11:01|0.77261
10:11:02|0.77245
10:11:03|0.77245
10:11:04|0.77249
10:11:06|0.77249
10:11:06|0.77233
10:11:07|0.77232
10:11:09|0.77206
10:11:10|0.77206
10:11:11|0.77144
10:11:13|0.77159
10:11:13|0.77159
10:11:15|0.77159
10:11:16|0.77159
10:11:17|0.77152
10:11:18|0.77152
10:11:20|0.77192
10:11:21|0.772
10:11:22|0.772
10:11:22|0.772
10:11:23|0.772
10:11:25|0.772
10:11:25|0.7719
10:11:27|0.7719
10:11:29|0.7719
10:11:30|0.7719
10:11:31|0.77199
10:11:31|0.77199
10:11:33|0.77199
10:11:34|0.77199
10:11:34|0.772
10:11:35|0.772
10:11:37|0.77228
10:11:38|0.77228
10:11:38|0.77216
10:11:40|0.77216
10:11:40|0.77236
10:11:42|0.77226
10:11:43|0.77211
10:11:44|0.77205
10:11:45|0.77184
10:11:46|0.77168
10:11:47|0.77169
10:11:48|0.77169
10:11:49|0.77199
10:11:50|0.77157
10:11:51|0.77157
10:11:52|0.77157
10:11:53|0.77157
10:11:54|0.77157
10:11:56|0.77184
10:11:57|0.77184
10:11:57|0.77184
10:11:59|0.77184
10:12:00|0.77184
10:12:01|0.77165
10:12:03|0.77151
10:12:04|0.77151
10:12:05|0.77151
10:12:06|0.77204
10:12:08|0.77201
10:12:09|0.77212
10:12:09|0.77263
10:12:11|0.77247
10:12:12|0.77247
10:12:13|0.77226
10:12:14|0.7721
10:12:15|0.77211
10:12:16|0.77211
10:12:17|0.77211
10:12:18|0.77211
10:12:19|0.77211
10:12:21|0.77211
10:12:21|0.77211
10:12:23|0.77307
10:12:23|0.7728
10:12:24|0.77344
10:12:26|0.77344
10:12:26|0.77344
10:12:27|0.77367
10:12:28|0.77367
10:12:30|0.77367
10:12:31|0.77367
10:12:31|0.77367
10:12:33|0.77367
10:12:33|0.77367
10:12:35|0.77395
10:12:35|0.77442
10:12:37|0.77442
10:12:38|0.77442
10:12:39|0.77442
10:12:40|0.77444
10:12:41|0.77444
10:12:42|0.77258
10:12:43|0.77227
10:12:44|0.77241
10:12:46|0.77261
10:12:46|0.77228
10:12:47|0.77259
10:12:48|0.77259
10:12:49|0.77259
10:12:51|0.77259
10:12:52|0.77259
10:12:54|0.77227
10:12:55|0.77227
10:12:55|0.77224
10:12:58|0.77224
10:12:59|0.77222
10:13:01|0.77222
10:13:01|0.77222
10:13:03|0.77222
10:13:03|0.77222
10:13:05|0.77222
10:13:07|0.77222
10:13:07|0.77246
10:13:08|0.77242
10:13:10|0.77242
10:13:10|0.77261
10:13:11|0.77298
10:13:13|0.77298
10:13:13|0.77298
10:13:15|0.77298
10:13:15|0.77258
10:13:17|0.77288
10:13:17|0.77299
10:13:19|0.77299
10:13:19|0.77286
10:13:21|0.77286
10:13:22|0.77286
10:13:23|0.773
10:13:24|0.773
10:13:25|0.773
10:13:26|0.773
10:13:27|0.773
10:13:28|0.773
10:13:30|0.77332
10:13:30|0.77359
10:13:31|0.77352
10:13:33|0.77316
10:13:34|0.77316
10:13:34|0.77297
10:13:36|0.77256
10:13:36|0.77256
10:13:37|0.77276
10:13:38|0.77291
10:13:40|0.77291
10:13:41|0.77291
10:13:42|0.77284
10:13:42|0.77284
10:13:43|0.77284
10:13:44|0.77315
10:13:45|0.77315
10:13:46|0.77315
10:13:48|0.77291
10:13:49|0.77291
10:13:50|0.77326
10:13:52|0.77326
10:13:52|0.77342
10:13:53|0.77369
10:13:55|0.77369
10:13:55|0.77355
10:13:56|0.77355
10:13:58|0.77355
10:13:59|0.77355
10:13:59|0.77355
10:14:01|0.77355
10:14:02|0.77355
10:14:03|0.77327
10:14:04|0.77318
10:14:06|0.77323
10:14:07|0.77339
10:14:08|0.77386
10:14:09|0.77386
10:14:10|0.77311
10:14:11|0.77356
10:14:13|0.77357
10:14:13|0.77357
10:14:14|0.77357
10:14:15|0.77357
10:14:16|0.7736
10:14:18|0.77363
10:14:18|0.77389
10:14:20|0.7736
10:14:21|0.7736
10:14:22|0.77351
10:14:23|0.77376
10:14:23|0.77398
10:14:25|0.77398
10:14:26|0.77395
10:14:27|0.77395
10:14:27|0.77388
10:14:29|0.77388
10:14:30|0.77388
10:14:31|0.77388
10:14:32|0.77388
10:14:33|0.77359
10:14:34|0.77359
10:14:35|0.77349
10:14:36|0.77349
10:14:37|0.77325
10:14:38|0.77325
10:14:40|0.77325
10:14:41|0.77318
10:14:41|0.77284
10:14:43|0.77284
10:14:43|0.77284
10:14:44|0.77284
10:14:46|0.77263
10:14:47|0.77259
10:14:48|0.77305
10:14:49|0.77305
10:14:49|0.77305
10:14:51|0.77337
10:14:52|0.77326
10:14:52|0.77309
10:14:54|0.77309
10:14:54|0.77309
10:14:56|0.77309
10:14:58|0.77334
10:15:00|0.77334
10:15:01|0.77332
10:15:02|0.77332
10:15:04|0.77381
10:15:05|0.77371
10:15:06|0.77343
10:15:07|0.77368
10:15:08|0.77368
10:15:10|0.77368
10:15:11|0.77308
10:15:12|0.77361
10:15:14|0.77361
10:15:15|0.77358
10:15:15|0.77358
10:15:17|0.77358
10:15:18|0.77358
10:15:18|0.77346
10:15:19|0.77358
10:15:20|0.77356
10:15:22|0.77365
10:15:23|0.77365
10:15:24|0.7737
10:15:25|0.7737
10:15:26|0.7737
10:15:27|0.77409
10:15:28|0.77409
10:15:28|0.77409
10:15:30|0.77425
10:15:31|0.77447
10:15:32|0.77447
10:15:33|0.77447
10:15:34|0.77447
10:15:35|0.77464
10:15:36|0.77466
10:15:37|0.77466
10:15:38|0.77446
10:15:39|0.77446
10:15:40|0.77484
10:15:41|0.77484
10:15:42|0.77495
10:15:43|0.77495
10:15:44|0.77495
10:15:45|0.77495
10:15:46|0.77495
10:15:48|0.77495
10:15:48|0.77522
10:15:49|0.77522
10:15:51|0.77522
10:15:51|0.77533
10:15:52|0.77533
10:15:54|0.77533
10:15:55|0.77533
10:15:57|0.77533
10:15:58|0.77533
10:15:59|0.77533
10:16:00|0.77533
10:16:01|0.77533
10:16:03|0.77507
10:16:04|0.77507
10:16:04|0.77507
10:16:06|0.77507
10:16:07|0.77495
10:16:07|0.77519
10:16:08|0.77519
10:16:10|0.77519
10:16:11|0.77519
10:16:12|0.77519
10:16:13|0.77536
10:16:15|0.77536
10:16:15|0.77492
10:16:17|0.77442
10:16:17|0.77415
10:16:18|0.7744
10:16:19|0.7744
10:16:21|0.7744
10:16:22|0.7744
10:16:23|0.77402
10:16:24|0.77361
10:16:25|0.77361
10:16:27|0.77361
10:16:28|0.77361
10:16:29|0.77333
10:16:30|0.77333
10:16:31|0.77333
10:16:32|0.77362
10:16:33|0.77362
10:16:34|0.77362
10:16:35|0.77362
10:16:36|0.77362
10:16:37|0.77362
10:16:38|0.77357
10:16:39|0.77357
10:16:40|0.77357
10:16:41|0.77357
10:16:42|0.77307
10:16:43|0.77285
10:16:44|0.77264
10:16:45|0.77298
10:16:46|0.7731
10:16:47|0.7731
10:16:49|0.77306
10:16:49|0.77284
10:16:50|0.77283
10:16:51|0.77283
10:16:52|0.77348
10:16:53|0.77348
10:16:55|0.77348
10:16:56|0.77348
10:16:58|0.77291
10:16:59|0.77291
10:17:00|0.7727
10:17:01|0.77322
10:17:02|0.77293
10:17:03|0.77184
10:17:05|0.77127
10:17:06|0.77143
10:17:07|0.77143
10:17:08|0.77181
10:17:09|0.77181
10:17:10|0.77181
10:17:11|0.77181
10:17:12|0.77181
10:17:13|0.772
10:17:14|0.7719
10:17:15|0.77184
10:17:16|0.77184
10:17:17|0.77184
10:17:19|0.77184
10:17:20|0.77184
10:17:20|0.77184
10:17:22|0.77184
10:17:22|0.7722
10:17:24|0.7722
10:17:25|0.7722
10:17:26|0.7722
10:17:27|0.77198
10:17:28|0.77198
10:17:29|0.77195
10:17:31|0.77264
10:17:31|0.77264
10:17:32|0.77264
10:17:33|0.77264
10:17:35|0.77264
10:17:36|0.77264
10:17:36|0.77285
10:17:38|0.77287
10:17:39|0.77296
10:17:40|0.77296
10:17:41|0.77335
10:17:42|0.77335
10:17:43|0.77335
10:17:44|0.77348
10:17:45|0.77352
10:17:45|0.77352
10:17:47|0.77352
10:17:48|0.77347
10:17:49|0.77365
10:17:50|0.77365
10:17:52|0.77365
10:17:52|0.77365
10:17:53|0.77383
10:17:55|0.77383
10:17:56|0.77383
10:17:57|0.77383
10:17:59|0.77317
10:18:00|0.77357
10:18:02|0.77357
10:18:03|0.77357
10:18:04|0.77357
10:18:05|0.77357
10:18:06|0.77357
10:18:07|0.77357
10:18:08|0.77357
10:18:09|0.77357
10:18:10|0.77357
10:18:12|0.77447
10:18:13|0.77447
10:18:15|0.77447
10:18:15|0.77436
10:18:16|0.77436
10:18:17|0.77436
10:18:18|0.77436
10:18:19|0.77436
10:18:20|0.77436
10:18:21|0.7747
10:18:23|0.7747
10:18:24|0.7747
10:18:25|0.7747
10:18:26|0.77531
10:18:27|0.77528
10:18:28|0.77528
10:18:29|0.77528
10:18:30|0.77528
10:18:31|0.77528
10:18:33|0.77561
10:18:34|0.77561
10:18:34|0.77561
10:18:36|0.77561
10:18:37|0.77561
10:18:38|0.77517
10:18:39|0.77517
10:18:40|0.77517
10:18:42|0.77451
10:18:42|0.77451
10:18:43|0.77451
10:18:45|0.77451
10:18:46|0.77451
10:18:47|0.77526
10:18:47|0.77526
10:18:49|0.77548
10:18:49|0.77548
10:18:50|0.77548
10:18:52|0.77548
10:18:52|0.77548
10:18:53|0.77518
10:18:55|0.77518
10:18:55|0.77518
10:18:56|0.77518
10:18:59|0.77513
10:18:59|0.77513
10:19:01|0.77498
10:19:01|0.77498
10:19:04|0.77498
10:19:04|0.77498
10:19:06|0.77498
10:19:06|0.77498
10:19:07|0.7756
10:19:09|0.7756
10:19:10|0.77563
10:19:11|0.77563
10:19:12|0.77593
10:19:13|0.77619
10:19:15|0.77619
10:19:15|0.77645
10:19:17|0.77645
10:19:18|0.77645
10:19:20|0.77719
10:19:21|0.77719
10:19:22|0.77719
10:19:23|0.77678
10:19:24|0.77678
10:19:24|0.77678
10:19:25|0.77678
10:19:27|0.77678
10:19:27|0.7765
10:19:29|0.77616
10:19:30|0.77587
10:19:31|0.77587
10:19:32|0.77587
10:19:33|0.77578
10:19:34|0.77578
10:19:35|0.77629
10:19:36|0.77629
10:19:37|0.77629
10:19:38|0.77629
10:19:39|0.77629
10:19:40|0.77634
10:19:41|0.77634
10:19:42|0.77634
10:19:43|0.77636
10:19:44|0.77636
10:19:45|0.77636
10:19:47|0.77636
10:19:48|0.77681
10:19:49|0.77681
10:19:50|0.77631
10:19:50|0.77631
10:19:51|0.77631
10:19:53|0.77619
10:19:53|0.77619
10:19:54|0.77619
10:19:55|0.77619
10:19:56|0.77619
10:19:58|0.77619
10:20:00|0.77619
10:20:00|0.77619
10:20:01|0.77619
10:20:03|0.77619
10:20:04|0.77619
10:20:05|0.77619
10:20:06|0.77619
10:20:07|0.77685
10:20:08|0.77685
10:20:10|0.77685
10:20:10|0.77666
10:20:12|0.77666
10:20:12|0.77712
10:20:13|0.77727
10:20:14|0.77727
10:20:15|0.77688
10:20:17|0.77652
10:20:18|0.77669
10:20:18|0.77669
10:20:19|0.77694
10:20:20|0.77694
10:20:21|0.77713
10:20:22|0.77691
10:20:23|0.77692
10:20:24|0.77715
10:20:25|0.77715
10:20:27|0.77715
10:20:27|0.77715
10:20:28|0.77706
10:20:29|0.77682
10:20:30|0.77682
10:20:32|0.77677
10:20:33|0.77682
10:20:33|0.77687
10:20:34|0.77687
10:20:36|0.77719
10:20:37|0.77724
10:20:38|0.77724
10:20:39|0.77751
10:20:40|0.77755
10:20:41|0.7773
10:20:42|0.7771
10:20:43|0.77697
10:20:44|0.77702
10:20:45|0.77702
10:20:46|0.77682
10:20:47|0.77682
10:20:48|0.77683
10:20:49|0.77683
10:20:50|0.77683
10:20:51|0.77683
10:20:52|0.77683
10:20:53|0.77683
10:20:54|0.77704
10:20:55|0.77703
10:20:56|0.77686
10:20:57|0.77658
10:20:58|0.77712
10:21:00|0.77712
10:21:00|0.77712
10:21:03|0.77735
10:21:04|0.77735
10:21:05|0.77759
10:21:07|0.77759
10:21:07|0.77759
10:21:08|0.77759
10:21:10|0.77759
10:21:11|0.77768
10:21:12|0.77768
10:21:14|0.77807
10:21:15|0.77807
10:21:15|0.77847
10:21:17|0.77847
10:21:18|0.77847
10:21:19|0.77874
10:21:21|0.77874
10:21:21|0.77874
10:21:22|0.77874
10:21:24|0.77888
10:21:25|0.77888
10:21:25|0.77907
10:21:27|0.77907
10:21:27|0.77907
10:21:29|0.77939
10:21:29|0.77939
10:21:31|0.77939
10:21:32|0.77939
10:21:33|0.77967
10:21:33|0.77934
10:21:35|0.77934
10:21:36|0.77934
10:21:36|0.77934
10:21:38|0.77934
10:21:39|0.77934
10:21:40|0.77934
10:21:40|0.77973
10:21:41|0.77965
10:21:43|0.77965
10:21:44|0.78
10:21:45|0.78007
10:21:47|0.78007
10:21:48|0.77997
10:21:49|0.77982
10:21:50|0.7798
10:21:51|0.7798
10:21:52|0.7798
10:21:53|0.78006
10:21:54|0.78006
10:21:55|0.78002
10:21:56|0.77962
10:21:57|0.77962
10:21:58|0.77962
10:21:59|0.77962
10:22:00|0.77962
10:22:02|0.77962
10:22:04|0.7799
10:22:05|0.78008
10:22:05|0.78011
10:22:06|0.78011
10:22:08|0.78011
10:22:09|0.78011
10:22:09|0.78011
10:22:10|0.78034
10:22:11|0.78034
10:22:12|0.78011
10:22:13|0.78002
10:22:15|0.78038
10:22:16|0.78038
10:22:16|0.7799
10:22:18|0.7799
10:22:18|0.7799
10:22:20|0.7799
10:22:21|0.7799
10:22:22|0.78024
10:22:23|0.78004
10:22:24|0.78004
10:22:25|0.78004
10:22:26|0.78005
10:22:27|0.77962
10:22:28|0.77859
10:22:29|0.77859
10:22:30|0.77859
10:22:31|0.77859
10:22:32|0.77859
10:22:33|0.77834
10:22:34|0.7781
10:22:35|0.7781
10:22:36|0.7781
10:22:37|0.7781
10:22:39|0.7781
10:22:39|0.7781
10:22:40|0.7781
10:22:41|0.77825
10:22:42|0.77825
10:22:43|0.77815
10:22:44|0.77815
10:22:45|0.77826
10:22:46|0.77826
10:22:47|0.77826
10:22:49|0.7783
10:22:49|0.77789
10:22:51|0.77789
10:22:51|0.77789
10:22:52|0.77753
10:22:54|0.77753
10:22:55|0.77753
10:22:56|0.77753
10:22:57|0.7779
10:22:58|0.7779
10:23:00|0.7779
10:23:00|0.7779
10:23:01|0.7779
10:23:02|0.7779
10:23:03|0.7779
10:23:04|0.7779
10:23:05|0.7779
10:23:07|0.7779
10:23:08|0.77863
10:23:09|0.77863
10:23:11|0.77863
10:23:12|0.77863
10:23:13|0.77863
10:23:14|0.77863
10:23:14|0.77863
10:23:15|0.77863
10:23:16|0.77863
10:23:18|0.77863
10:23:18|0.77863
10:23:20|0.77946
10:23:21|0.77946
10:23:24|0.77946
10:23:25|0.77946
10:23:27|0.7786
10:23:28|0.7786
10:23:28|0.7786
10:23:30|0.77828
10:23:31|0.77828
10:23:32|0.77849
10:23:33|0.7785
10:23:34|0.7785
10:23:35|0.7785
10:23:36|0.7785
10:23:38|0.7785
10:23:38|0.7785
10:23:39|0.77849
10:23:40|0.77849
10:23:41|0.77828
10:23:42|0.77828
10:23:44|0.7782
10:23:44|0.7782
10:23:46|0.7781
10:23:47|0.77777
10:23:47|0.77777
10:23:48|0.77754
10:23:50|0.77755
10:23:51|0.77755
10:23:52|0.77764
10:23:53|0.77775
10:23:54|0.77775
10:23:54|0.77747
10:23:55|0.77708
10:23:57|0.77805
10:23:58|0.77737
10:23:59|0.77717
10:24:00|0.77717
10:24:01|0.77711
10:24:02|0.77711
10:24:04|0.77711
10:24:06|0.77667
10:24:07|0.77667
10:24:08|0.77712
10:24:09|0.77712
10:24:10|0.77712
10:24:11|0.77712
10:24:12|0.77712
10:24:13|0.77712
10:24:14|0.77744
10:24:16|0.77744
10:24:16|0.77744
10:24:17|0.77756
10:24:18|0.7777
10:24:20|0.7777
10:24:20|0.7779
10:24:21|0.7779
10:24:22|0.7779
10:24:23|0.7779
10:24:25|0.7779
10:24:26|0.7779
10:24:27|0.7779
10:24:28|0.7779
10:24:29|0.77788
10:24:30|0.77788
10:24:31|0.77788
10:24:32|0.7781
10:24:33|0.7781
10:24:34|0.77814
10:24:36|0.77814
10:24:36|0.77814
10:24:37|0.77814
10:24:38|0.77831
10:24:39|0.77827
10:24:41|0.77827
10:24:41|0.77836
10:24:42|0.77836
10:24:43|0.77836
10:24:45|0.77836
10:24:45|0.77836
10:24:47|0.77836
10:24:48|0.77836
10:24:49|0.77836
10:24:50|0.77836
10:24:51|0.77815
10:24:52|0.77815
10:24:53|0.77815
10:24:54|0.77815
10:24:54|0.77815
10:24:56|0.77815
10:24:57|0.77815
10:24:58|0.77815
10:24:59|0.77815
10:25:01|0.77815
10:25:01|0.77815
10:25:03|0.77817
10:25:04|0.77817
10:25:05|0.77817
10:25:06|0.77817
10:25:08|0.77817
10:25:09|0.77817
10:25:09|0.77896
10:25:11|0.77868
10:25:12|0.77868
10:25:13|0.77868
10:25:14|0.77868
10:25:16|0.77868
10:25:17|0.77868
10:25:18|0.77868
10:25:19|0.7788
10:25:19|0.7788
10:25:21|0.7788
10:25:22|0.7788
10:25:23|0.7788
10:25:24|0.7788
10:25:25|0.7788
10:25:26|0.77817
10:25:27|0.778
10:25:28|0.778
10:25:29|0.77737
10:25:30|0.77737
10:25:31|0.77737
10:25:32|0.77712
10:25:33|0.77712
10:25:35|0.77726
10:25:35|0.77726
10:25:37|0.77726
10:25:38|0.77726
10:25:39|0.77726
10:25:39|0.77726
10:25:41|0.77726
10:25:42|0.77797
10:25:42|0.77772
10:25:43|0.77772
10:25:45|0.77772
10:25:45|0.77772
10:25:47|0.77772
10:25:48|0.77772
10:25:49|0.77772
10:25:50|0.77772
10:25:51|0.77772
10:25:52|0.77772
10:25:53|0.77772
10:25:54|0.77772
10:25:55|0.77772
10:25:56|0.77754
10:25:57|0.77754
10:25:59|0.77754
10:25:59|0.77759
10:26:00|0.77759
10:26:01|0.77759
10:26:02|0.77765
10:26:04|0.77647
10:26:05|0.77618
10:26:06|0.77698
10:26:07|0.77631
10:26:08|0.77631
10:26:10|0.77631
10:26:11|0.77631
10:26:12|0.77631
10:26:13|0.77631
10:26:14|0.77631
10:26:15|0.77631
10:26:16|0.77631
10:26:17|0.77631
10:26:18|0.77617
10:26:19|0.77631
10:26:20|0.77643
10:26:22|0.77643
10:26:22|0.77643
10:26:24|0.77643
10:26:24|0.77668
10:26:28|0.77668
10:26:28|0.77631
10:26:29|0.77631
10:26:30|0.77575
10:26:32|0.77569
10:26:32|0.77569
10:26:33|0.77569
10:26:34|0.77569
10:26:35|0.77569
10:26:36|0.77569
10:26:37|0.77569
10:26:38|0.77569
10:26:40|0.77569
10:26:40|0.77569
10:26:42|0.77569
10:26:43|0.77569
10:26:44|0.77569
10:26:44|0.77569
10:26:45|0.77615
10:26:47|0.77612
10:26:48|0.77614
10:26:49|0.77614
10:26:51|0.77561
10:26:52|0.77561
10:26:53|0.77561
10:26:53|0.77587
10:26:55|0.77587
10:26:56|0.77587
10:26:57|0.77587
10:26:58|0.77587
10:26:59|0.77587
10:27:01|0.77577
10:27:02|0.77577
10:27:03|0.77577
10:27:03|0.77577
10:27:05|0.77577
10:27:07|0.77642
10:27:08|0.77642
10:27:09|0.77651
10:27:10|0.77672
10:27:11|0.77672
10:27:13|0.77672
10:27:14|0.77672
10:27:15|0.77672
10:27:16|0.77672
10:27:17|0.77672
10:27:17|0.77672
10:27:19|0.77672
10:27:20|0.77641
10:27:22|0.77641
10:27:23|0.77641
10:27:24|0.77657
10:27:25|0.77672
10:27:26|0.77672
10:27:26|0.77672
10:27:28|0.77672
10:27:28|0.77672
10:27:30|0.77747
10:27:31|0.77747
10:27:32|0.77747
10:27:33|0.77747
10:27:35|0.77747
10:27:35|0.77747
10:27:36|0.77747
10:27:37|0.77747
10:27:38|0.77747
10:27:39|0.77747
10:27:40|0.77747
10:27:41|0.77747
10:27:42|0.77747
10:27:43|0.77747
10:27:44|0.77747
10:27:45|0.77747
10:27:46|0.77747
10:27:47|0.77747
10:27:49|0.77747
10:27:49|0.77751
10:27:50|0.77751
10:27:52|0.7777
10:27:53|0.7777
10:27:53|0.7777
10:27:54|0.7777
10:27:55|0.7777
10:27:57|0.7777
10:27:58|0.7777
10:27:59|0.77809
10:28:00|0.77809
10:28:01|0.77799
10:28:02|0.77799
10:28:03|0.77799
10:28:04|0.77799
10:28:05|0.77799
10:28:07|0.77787
10:28:08|0.77787
10:28:08|0.7779
10:28:09|0.7779
10:28:10|0.77815
10:28:12|0.77796
10:28:13|0.77801
10:28:14|0.77767
10:28:15|0.77714
10:28:16|0.7768
10:28:17|0.77672
10:28:18|0.77672
10:28:19|0.77672
10:28:21|0.77718
10:28:21|0.77635
10:28:23|0.77635
10:28:23|0.77635
10:28:25|0.77667
10:28:26|0.77667
10:28:27|0.77667
10:28:28|0.77623
10:28:29|0.77623
10:28:30|0.77623
10:28:31|0.77623
10:28:32|0.77623
10:28:34|0.77564
10:28:34|0.77564
10:28:36|0.77564
10:28:36|0.77606
10:28:37|0.77609
10:28:39|0.77609
10:28:39|0.77609
10:28:41|0.77609
10:28:41|0.77634
10:28:43|0.77634
10:28:44|0.77634
10:28:45|0.77634
10:28:46|0.77633
10:28:46|0.77633
10:28:48|0.77633
10:28:49|0.77633
10:28:50|0.77633
10:28:51|0.77633
10:28:52|0.77633
10:28:54|0.77633
10:28:54|0.77633
10:28:55|0.77671
10:28:57|0.77671
10:28:58|0.77671
10:28:58|0.77671
10:29:00|0.77671
10:29:00|0.77671
10:29:01|0.77638
10:29:03|0.77636
10:29:04|0.77636
10:29:05|0.77636
10:29:06|0.77636
10:29:07|0.77636
10:29:09|0.77684
10:29:10|0.77684
10:29:11|0.77684
10:29:12|0.77684
10:29:13|0.77579
10:29:14|0.77579
10:29:15|0.77579
10:29:16|0.77579
10:29:17|0.77579
10:29:18|0.77597
10:29:19|0.77597
10:29:21|0.77597
10:29:21|0.77597
10:29:23|0.77597
10:29:23|0.77597
10:29:25|0.77597
10:29:26|0.77597
10:29:27|0.77597
10:29:28|0.77597
10:29:30|0.77634
10:29:31|0.77631
10:29:32|0.77631
10:29:34|0.77631
10:29:34|0.77631
10:29:35|0.77631
10:29:36|0.77631
10:29:38|0.77631
10:29:39|0.77682
10:29:39|0.77682
10:29:40|0.77682
10:29:42|0.7769
10:29:42|0.7769
10:29:44|0.7769
10:29:45|0.7769
10:29:45|0.7769
10:29:47|0.7769
10:29:48|0.7769
10:29:49|0.7769
10:29:50|0.7769
10:29:51|0.7769
10:29:52|0.7769
10:29:53|0.7769
10:29:54|0.7769
10:29:55|0.7769
10:29:57|0.77726
10:29:58|0.77726
10:29:58|0.77726
10:30:00|0.7774
10:30:00|0.7774
10:30:01|0.77726
10:30:03|0.77715
10:30:03|0.77715
10:30:06|0.77682
10:30:06|0.77649
10:30:07|0.77579
10:30:09|0.77549
10:30:10|0.77549
10:30:11|0.77549
10:30:12|0.77549
10:30:13|0.77549
10:30:15|0.77549
10:30:16|0.77597
10:30:17|0.77597
10:30:18|0.77597
10:30:19|0.77597
10:30:20|0.77578
10:30:21|0.77549
10:30:21|0.77549
10:30:22|0.77549
10:30:24|0.77549
10:30:25|0.77552
10:30:27|0.77533
10:30:27|0.77533
10:30:28|0.77533
10:30:29|0.77604
10:30:30|0.77604
10:30:31|0.77604
10:30:33|0.77604
10:30:33|0.77604
10:30:34|0.77604
10:30:35|0.77604
10:30:36|0.77604
10:30:38|0.77604
10:30:39|0.77604
10:30:40|0.77604
10:30:40|0.77604
10:30:41|0.77604
10:30:42|0.77604
10:30:44|0.77604
10:30:45|0.77604
10:30:46|0.77604
10:30:47|0.77706
10:30:48|0.77706
10:30:49|0.77706
10:30:50|0.77706
10:30:51|0.77706
10:30:52|0.77706
10:30:53|0.77706
10:30:54|0.77706
10:30:55|0.77706
10:30:56|0.77706
10:30:57|0.77659
10:30:58|0.77659
10:30:59|0.77659
10:31:00|0.77659
10:31:01|0.77659
10:31:02|0.77659
10:31:03|0.77659
10:31:04|0.77659
10:31:05|0.77659
10:31:06|0.77659
10:31:07|0.77659
10:31:09|0.77659
10:31:09|0.77659
10:31:11|0.77659
10:31:12|0.77659
10:31:13|0.77659
10:31:15|0.77684
10:31:16|0.77684
10:31:17|0.77723
10:31:19|0.77727
10:31:19|0.77727
10:31:21|0.77727
10:31:22|0.77727
10:31:23|0.77727
10:31:25|0.77727
10:31:25|0.77693
10:31:26|0.77693
10:31:27|0.77693
10:31:28|0.77693
10:31:30|0.77693
10:31:31|0.77693
10:31:33|0.7767
10:31:33|0.7767
10:31:34|0.7767
10:31:36|0.77688
10:31:37|0.77688
10:31:38|0.77688
10:31:39|0.77688
10:31:40|0.77688
10:31:40|0.77688
10:31:42|0.77705
10:31:43|0.77701
10:31:44|0.7769
10:31:45|0.7769
10:31:46|0.77684
10:31:47|0.77684
10:31:48|0.77684
10:31:49|0.77684
10:31:50|0.77684
10:31:51|0.7769
10:31:52|0.7769
10:31:54|0.7769
10:31:54|0.7769
10:31:55|0.77658
10:31:57|0.77656
10:31:57|0.77656
10:31:58|0.77656
10:32:00|0.77656
10:32:00|0.77656
10:32:02|0.77656
10:32:03|0.77656
10:32:03|0.77656
10:32:04|0.77656
10:32:06|0.77656
10:32:07|0.77677
10:32:08|0.77677
10:32:08|0.77677
10:32:09|0.77677
10:32:11|0.77677
10:32:12|0.77677
10:32:13|0.77677
10:32:14|0.77678
10:32:15|0.77678
10:32:17|0.77685
10:32:18|0.7767
10:32:19|0.7767
10:32:19|0.77657
10:32:21|0.77689
10:32:22|0.77646
10:32:23|0.77646
10:32:24|0.77646
10:32:26|0.77646
10:32:27|0.77646
10:32:28|0.77646
10:32:29|0.77706
10:32:30|0.77706
10:32:31|0.77706
10:32:32|0.77706
10:32:34|0.77706
10:32:34|0.77706
10:32:35|0.77706
10:32:37|0.77706
10:32:38|0.77706
10:32:39|0.77706
10:32:39|0.77706
10:32:41|0.77706
10:32:42|0.77706
10:32:43|0.77706
10:32:43|0.77706
10:32:44|0.7766
10:32:46|0.7766
10:32:47|0.7766
10:32:48|0.7766
10:32:48|0.7766
10:32:50|0.7766
10:32:51|0.7766
10:32:52|0.7766
10:32:53|0.7766
10:32:54|0.7766
10:32:55|0.7766
10:32:56|0.7766
10:32:57|0.7766
10:32:58|0.7766
10:32:59|0.7766
10:33:01|0.7766
10:33:01|0.7766
10:33:02|0.7766
10:33:03|0.7767
10:33:04|0.77641
10:33:05|0.77578
10:33:06|0.77578
10:33:08|0.77578
10:33:08|0.77578
10:33:09|0.77556
10:33:12|0.77583
10:33:13|0.77583
10:33:14|0.77569
10:33:15|0.77569
10:33:16|0.77569
10:33:17|0.77569
10:33:18|0.77554
10:33:19|0.7758
10:33:20|0.7758
10:33:21|0.7758
10:33:22|0.77579
10:33:24|0.77579
10:33:24|0.77579
10:33:26|0.77579
10:33:26|0.7758
10:33:27|0.77603
10:33:29|0.77603
10:33:30|0.77603
10:33:31|0.77603
10:33:33|0.77603
10:33:34|0.775
10:33:35|0.775
10:33:36|0.775
10:33:37|0.775
10:33:38|0.775
10:33:39|0.775
10:33:40|0.775
10:33:42|0.775
10:33:43|0.775
10:33:43|0.775
10:33:45|0.77477
10:33:45|0.77477
10:33:47|0.77486
10:33:47|0.77486
10:33:49|0.77486
10:33:50|0.77473
10:33:51|0.77473
10:33:52|0.77473
10:33:54|0.77473
10:33:55|0.77473
10:33:56|0.77473
10:33:56|0.77473
10:33:58|0.77473
10:33:59|0.77473
10:33:59|0.77473
10:34:00|0.77473
10:34:01|0.77473
10:34:02|0.77473
10:34:04|0.77473
10:34:05|0.77526
10:34:06|0.77566
10:34:07|0.77566
10:34:07|0.77566
10:34:09|0.77598
10:34:10|0.77598
10:34:11|0.77598
10:34:11|0.77598
10:34:13|0.77598
10:34:14|0.77598
10:34:16|0.77598
10:34:17|0.77596
10:34:17|0.77596
10:34:18|0.77634
10:34:20|0.77634
10:34:21|0.77634
10:34:22|0.77634
10:34:23|0.77634
10:34:24|0.77634
10:34:24|0.77634
10:34:26|0.77634
10:34:27|0.77634
10:34:28|0.77598
10:34:29|0.77598
10:34:30|0.77598
10:34:31|0.77598
10:34:32|0.77598
10:34:33|0.77598
10:34:35|0.77598
10:34:35|0.77598
10:34:37|0.77626
10:34:37|0.77626
10:34:38|0.77599
10:34:40|0.77574
10:34:40|0.77574
10:34:41|0.77574
10:34:42|0.77574
10:34:43|0.77544
10:34:45|0.77544
10:34:45|0.77544
10:34:46|0.77544
10:34:48|0.77544
10:34:49|0.77544
10:34:49|0.77544
10:34:51|0.77544
10:34:52|0.77544
10:34:53|0.77541
10:34:54|0.77541
10:34:55|0.77541
10:34:56|0.77541
10:34:56|0.77541
10:34:58|0.77541
10:34:59|0.77541
10:35:00|0.77541
10:35:00|0.77541
10:35:02|0.77541
10:35:03|0.77541
10:35:04|0.77542
10:35:05|0.77567
10:35:06|0.77583
10:35:07|0.77583
10:35:08|0.77583
10:35:09|0.77583
10:35:11|0.77583
10:35:11|0.77583
10:35:13|0.77584
10:35:14|0.77584
10:35:15|0.77584
10:35:16|0.77635
10:35:18|0.77635
10:35:19|0.77635
10:35:20|0.77635
10:35:21|0.77635
10:35:23|0.77635
10:35:23|0.77635
10:35:24|0.77635
10:35:26|0.77635
10:35:27|0.77635
10:35:27|0.77635
10:35:28|0.77684
10:35:29|0.77684
10:35:30|0.77684
10:35:32|0.77684
10:35:33|0.77684
10:35:34|0.77684
10:35:35|0.77684
10:35:36|0.77684
10:35:37|0.77684
10:35:38|0.77706
10:35:39|0.77706
10:35:40|0.77706
10:35:41|0.77706
10:35:42|0.77697
10:35:43|0.77697
10:35:44|0.77697
10:35:45|0.77705
10:35:46|0.77705
10:35:47|0.77705
10:35:49|0.77705
10:35:49|0.77705
10:35:50|0.77699
10:35:51|0.77699
10:35:52|0.77705
10:35:53|0.77699
10:35:55|0.77699
10:35:55|0.77699
10:35:56|0.77699
10:35:58|0.77685
10:35:59|0.77682
10:36:00|0.77682
10:36:01|0.77682
10:36:02|0.77682
10:36:03|0.77682
10:36:04|0.77682
10:36:05|0.77682
10:36:07|0.77682
10:36:07|0.77743
10:36:09|0.77733
10:36:09|0.77733
10:36:11|0.77733
10:36:11|0.77744
10:36:13|0.77744
10:36:15|0.77765
10:36:16|0.77765
10:36:17|0.77766
10:36:18|0.77766
10:36:19|0.77766
10:36:20|0.77769
10:36:21|0.77769
10:36:23|0.77769
10:36:24|0.77769
10:36:25|0.77769
10:36:26|0.77769
10:36:27|0.77766
10:36:28|0.77753
10:36:28|0.77727
10:36:30|0.77727
10:36:30|0.77722
10:36:32|0.77722
10:36:33|0.77722
10:36:34|0.77722
10:36:35|0.77722
10:36:37|0.77722
10:36:37|0.77701
10:36:39|0.7769
10:36:40|0.7769
10:36:40|0.7769
10:36:41|0.7769
10:36:43|0.7769
10:36:43|0.7769
10:36:44|0.7769
10:36:45|0.7769
10:36:47|0.7769
10:36:47|0.7769
10:36:48|0.7769
10:36:49|0.7769
10:36:51|0.7769
10:36:51|0.7769
10:36:53|0.7769
10:36:54|0.7769
10:36:55|0.7769
10:36:56|0.7769
10:36:57|0.7769
10:36:58|0.7769
10:36:59|0.7769
10:37:00|0.7769
10:37:01|0.7769
10:37:02|0.7769
10:37:03|0.77755
10:37:04|0.77755
10:37:05|0.77755
10:37:06|0.77755
10:37:08|0.77771
10:37:08|0.77772
10:37:09|0.77772
10:37:11|0.77772
10:37:11|0.77772
10:37:13|0.77772
10:37:13|0.77772
10:37:14|0.7777
10:37:16|0.7777
10:37:18|0.7777
10:37:19|0.7777
10:37:19|0.7777
10:37:21|0.77771
10:37:21|0.77771
10:37:22|0.77771
10:37:24|0.77772
10:37:25|0.77772
10:37:26|0.77772
10:37:27|0.77772
10:37:28|0.77772
10:37:29|0.77772
10:37:30|0.77816
10:37:32|0.77816
10:37:33|0.77816
10:37:34|0.77816
10:37:36|0.77816
10:37:37|0.77816
10:37:37|0.77823
10:37:39|0.77823
10:37:39|0.77823
10:37:40|0.77825
10:37:41|0.77825
10:37:43|0.77825
10:37:43|0.77825
10:37:45|0.77825
10:37:46|0.77803
10:37:46|0.77803
10:37:48|0.77803
10:37:49|0.77803
10:37:50|0.77825
10:37:51|0.77825
10:37:52|0.77825
10:37:53|0.77825
10:37:54|0.77825
10:37:55|0.77841
10:37:56|0.77841
10:37:57|0.77841
10:37:58|0.77841
10:37:59|0.77841
10:38:00|0.77841
10:38:01|0.77841
10:38:03|0.77841
10:38:04|0.77841
10:38:04|0.77841
10:38:05|0.77841
10:38:06|0.77841
10:38:08|0.77841
10:38:09|0.77841
10:38:09|0.77841
10:38:11|0.77818
10:38:12|0.77818
10:38:13|0.77818
10:38:14|0.77882
10:38:14|0.77882
10:38:15|0.77879
10:38:17|0.77879
10:38:19|0.77819
10:38:19|0.77819
10:38:20|0.77834
10:38:22|0.77834
10:38:23|0.77834
10:38:24|0.77834
10:38:25|0.77834
10:38:26|0.77834
10:38:28|0.77834
10:38:29|0.77834
10:38:29|0.77834
10:38:30|0.77827
10:38:32|0.77829
10:38:34|0.77836
10:38:35|0.77836
10:38:36|0.77836
10:38:37|0.77829
10:38:38|0.77829
10:38:39|0.77836
10:38:40|0.77836
10:38:41|0.77806
10:38:41|0.77824
10:38:42|0.77824
10:38:43|0.77824
10:38:44|0.77824
10:38:45|0.77827
10:38:46|0.77827
10:38:47|0.77827
10:38:49|0.77827
10:38:50|0.77827
10:38:51|0.77827
10:38:53|0.77827
10:38:54|0.77827
10:38:54|0.77828
10:38:56|0.77828
10:38:56|0.77843
10:38:58|0.77843
10:38:58|0.77843
10:38:59|0.77843
10:39:00|0.77835
10:39:02|0.77825
10:39:03|0.7782
10:39:03|0.7782
10:39:04|0.7775
10:39:05|0.77709
10:39:06|0.7769
10:39:08|0.77711
10:39:09|0.777
10:39:10|0.777
10:39:11|0.777
10:39:12|0.77697
10:39:13|0.77697
10:39:14|0.77697
10:39:15|0.77697
10:39:16|0.77697
10:39:18|0.77712
10:39:19|0.77692
10:39:21|0.77692
10:39:22|0.77692
10:39:23|0.77692
10:39:24|0.77684
10:39:25|0.77684
10:39:26|0.77684
10:39:28|0.77697
10:39:29|0.77697
10:39:30|0.77697
10:39:31|0.77697
10:39:32|0.77697
10:39:32|0.77697
10:39:34|0.77697
10:39:35|0.77665
10:39:36|0.77665
10:39:37|0.77665
10:39:38|0.77665
10:39:40|0.77665
10:39:40|0.77665
10:39:41|0.77665
10:39:43|0.77685
10:39:44|0.77685
10:39:45|0.77685
10:39:45|0.77685
10:39:47|0.77685
10:39:48|0.77685
10:39:49|0.77685
10:39:50|0.77685
10:39:51|0.77685
10:39:52|0.77763
10:39:53|0.77741
10:39:54|0.77743
10:39:55|0.77743
10:39:56|0.77743
10:39:57|0.77743
10:39:58|0.77743
10:40:00|0.77743
10:40:00|0.77743
10:40:02|0.77743
10:40:02|0.77743
10:40:04|0.77743
10:40:05|0.77743
10:40:05|0.77743
10:40:07|0.77743
10:40:08|0.77782
10:40:09|0.77782
10:40:10|0.77782
10:40:11|0.77782
10:40:13|0.77782
10:40:13|0.77764
10:40:14|0.77764
10:40:15|0.77764
10:40:16|0.77764
10:40:17|0.77781
10:40:19|0.77781
10:40:20|0.77781
10:40:21|0.77781
10:40:22|0.77781
10:40:24|0.77781
10:40:24|0.77761
10:40:26|0.77748
10:40:26|0.77748
10:40:28|0.77748
10:40:28|0.77748
10:40:30|0.77831
10:40:31|0.77831
10:40:32|0.77831
10:40:33|0.77831
10:40:34|0.77831
10:40:35|0.77847
10:40:36|0.77847
10:40:37|0.77821
10:40:38|0.77821
10:40:40|0.77821
10:40:41|0.77882
10:40:42|0.77906
10:40:43|0.77906
10:40:44|0.77906
10:40:45|0.77906
10:40:46|0.77907
10:40:47|0.77948
10:40:48|0.77948
10:40:50|0.77948
10:40:51|0.77948
10:40:52|0.77948
10:40:54|0.77981
10:40:55|0.77981
10:40:55|0.77981
10:40:57|0.77981
10:40:57|0.77981
10:40:58|0.77981
10:40:59|0.77981
10:41:01|0.77981
10:41:02|0.77981
10:41:03|0.77983
10:41:04|0.77999
10:41:05|0.7797
10:41:05|0.7797
10:41:06|0.7797
10:41:07|0.7797
10:41:09|0.7797
10:41:10|0.7797
10:41:11|0.78
10:41:12|0.78016
10:41:13|0.77998
10:41:14|0.77998
10:41:15|0.77998
10:41:16|0.77998
10:41:17|0.77998
10:41:18|0.77998
10:41:19|0.77998
10:41:20|0.77998
10:41:21|0.78053
10:41:22|0.78053
10:41:24|0.78053
10:41:24|0.78065
10:41:26|0.78065
10:41:27|0.78065
10:41:28|0.78038
10:41:29|0.78038
10:41:30|0.78038
10:41:31|0.78038
10:41:32|0.77999
10:41:33|0.77999
10:41:34|0.77999
10:41:35|0.77999
10:41:36|0.77999
10:41:37|0.77999
10:41:38|0.77999
10:41:39|0.77999
10:41:40|0.77999
10:41:41|0.77999
10:41:43|0.77999
10:41:43|0.77999
10:41:45|0.78009
10:41:46|0.78009
10:41:47|0.78009
10:41:48|0.7804
10:41:49|0.7804
10:41:50|0.7804
10:41:50|0.7804
10:41:52|0.78029
10:41:52|0.78029
10:41:54|0.78029
10:41:55|0.78042
10:41:56|0.78042
10:41:57|0.78042
10:41:58|0.78042
10:41:59|0.78042
10:42:00|0.78042
10:42:01|0.78042
10:42:02|0.78042
10:42:03|0.78042
10:42:04|0.78042
10:42:05|0.78042
10:42:07|0.78042
10:42:07|0.78042
10:42:09|0.78042
10:42:09|0.78042
10:42:11|0.78042
10:42:12|0.78057
10:42:12|0.78057
10:42:13|0.78057
10:42:15|0.78057
10:42:16|0.78057
10:42:17|0.78126
10:42:18|0.78126
10:42:19|0.7812
10:42:20|0.78126
10:42:21|0.78126
10:42:22|0.78126
10:42:23|0.7813
10:42:25|0.7813
10:42:25|0.78173
10:42:27|0.78187
10:42:29|0.78178
10:42:29|0.78178
10:42:31|0.78216
10:42:31|0.78216
10:42:32|0.78196
10:42:33|0.78172
10:42:34|0.78179
10:42:35|0.78179
10:42:36|0.78185
10:42:38|0.78202
10:42:39|0.78202
10:42:40|0.78192
10:42:41|0.78171
10:42:42|0.78152
10:42:44|0.78159
10:42:44|0.78159
10:42:46|0.78182
10:42:47|0.78182
10:42:48|0.78182
10:42:49|0.7818
10:42:50|0.7818
10:42:51|0.7818
10:42:52|0.7818
10:42:53|0.78185
10:42:55|0.78182
10:42:56|0.7819
10:42:57|0.7819
10:42:57|0.7819
10:42:59|0.7819
10:43:00|0.7819
10:43:02|0.7818
10:43:02|0.7818
10:43:03|0.7818
10:43:04|0.7818
10:43:05|0.7818
10:43:06|0.7818
10:43:07|0.7818
10:43:08|0.7818
10:43:09|0.7818
10:43:10|0.7818
10:43:11|0.7818
10:43:13|0.7818
10:43:13|0.7818
10:43:14|0.7818
10:43:15|0.782
10:43:16|0.782
10:43:18|0.782
10:43:18|0.782
10:43:20|0.782
10:43:21|0.782
10:43:22|0.782
10:43:24|0.78243
10:43:25|0.78234
10:43:27|0.78226
10:43:27|0.78226
10:43:28|0.78226
10:43:30|0.78226
10:43:31|0.78226
10:43:32|0.78226
10:43:33|0.78244
10:43:34|0.78244
10:43:35|0.78244
10:43:35|0.78222
10:43:37|0.78222
10:43:38|0.78222
10:43:38|0.78222
10:43:40|0.78214
10:43:41|0.78214
10:43:42|0.78187
10:43:43|0.78187
10:43:44|0.78187
10:43:45|0.78187
10:43:47|0.78187
10:43:48|0.78187
10:43:49|0.78187
10:43:50|0.78187
10:43:51|0.78187
10:43:52|0.78187
10:43:53|0.78187
10:43:54|0.78187
10:43:55|0.78187
10:43:55|0.78187
10:43:57|0.78187
10:43:58|0.78187
10:43:59|0.78187
10:44:00|0.78187
10:44:01|0.7821
10:44:02|0.7821
10:44:04|0.7821
10:44:04|0.78203
10:44:05|0.78203
10:44:07|0.78203
10:44:07|0.78203
10:44:08|0.78203
10:44:09|0.78203
10:44:11|0.78203
10:44:12|0.78203
10:44:12|0.78229
10:44:15|0.78229
10:44:15|0.78229
10:44:16|0.78229
10:44:18|0.78205
10:44:19|0.78202
10:44:20|0.78177
10:44:21|0.78177
10:44:23|0.78112
10:44:24|0.78112
10:44:26|0.78112
10:44:27|0.78072
10:44:28|0.78072
10:44:29|0.78071
10:44:30|0.781
10:44:31|0.781
10:44:31|0.78113
10:44:34|0.78139
10:44:35|0.78138
10:44:36|0.78138
10:44:37|0.78138
10:44:38|0.78144
10:44:40|0.78144
10:44:40|0.78144
10:44:41|0.78144
10:44:42|0.78167
10:44:44|0.78167
10:44:45|0.78167
10:44:45|0.78167
10:44:47|0.78139
10:44:48|0.78139
10:44:49|0.78115
10:44:50|0.78115
10:44:51|0.78115
10:44:52|0.78115
10:44:53|0.78117
10:44:54|0.78133
10:44:56|0.78133
10:44:57|0.78133
10:44:57|0.78133
10:44:58|0.78133
10:44:59|0.78133
10:45:00|0.78133
10:45:02|0.78133
10:45:02|0.78143
10:45:05|0.78143
10:45:06|0.78143
10:45:07|0.78143
10:45:08|0.78143
10:45:08|0.78143
10:45:10|0.78143
10:45:10|0.78155
10:45:12|0.78155
10:45:13|0.78116
10:45:14|0.78091
10:45:15|0.78125
10:45:16|0.78125
10:45:17|0.78125
10:45:18|0.78125
10:45:19|0.78125
10:45:20|0.78125
10:45:21|0.7817
10:45:22|0.7817
10:45:24|0.7817
10:45:26|0.7819
10:45:27|0.7819
10:45:28|0.78211
10:45:30|0.78211
10:45:31|0.78214
10:45:32|0.78214
10:45:33|0.78214
10:45:34|0.78214
10:45:35|0.78214
10:45:36|0.78237
10:45:37|0.78265
10:45:38|0.78265
10:45:39|0.78265
10:45:40|0.78265
10:45:41|0.78282
10:45:42|0.78282
10:45:43|0.78283
10:45:45|0.78305
10:45:45|0.783
10:45:47|0.78292
10:45:47|0.78292
10:45:48|0.78315
10:45:49|0.78315
10:45:51|0.78315
10:45:52|0.78324
10:45:52|0.78324
10:45:54|0.78338
10:45:55|0.78339
10:45:55|0.78339
10:45:57|0.78339
10:45:59|0.78349
10:45:59|0.78364
10:46:00|0.78364
10:46:02|0.78364
10:46:02|0.78366
10:46:05|0.78366
10:46:06|0.78366
10:46:07|0.78365
10:46:08|0.78391
10:46:08|0.78391
10:46:10|0.78433
10:46:11|0.78453
10:46:11|0.78453
10:46:13|0.78453
10:46:14|0.78453
10:46:15|0.78453
10:46:16|0.78453
10:46:17|0.78453
10:46:18|0.78444
10:46:19|0.78439
10:46:20|0.78439
10:46:21|0.78429
10:46:22|0.78435
10:46:23|0.78435
10:46:25|0.78435
10:46:27|0.78405
10:46:28|0.78405
10:46:29|0.78399
10:46:30|0.78348
10:46:32|0.78348
10:46:33|0.78348
10:46:34|0.78348
10:46:35|0.78348
10:46:36|0.78348
10:46:37|0.78348
10:46:39|0.78348
10:46:39|0.78348
10:46:41|0.78348
10:46:42|0.78348
10:46:43|0.78348
10:46:44|0.78348
10:46:45|0.78347
10:46:46|0.78347
10:46:47|0.78315
10:46:48|0.78315
10:46:50|0.78346
10:46:51|0.78343
10:46:53|0.78315
10:46:53|0.78287
10:46:54|0.78287
10:46:55|0.78287
10:46:57|0.78287
10:46:58|0.78287
10:46:59|0.78227
10:47:01|0.78185
10:47:01|0.78206
10:47:03|0.78206
10:47:04|0.78206
10:47:05|0.78206
10:47:05|0.78125
10:47:06|0.78125
10:47:07|0.78125
10:47:09|0.78125
10:47:10|0.7812
10:47:12|0.78117
10:47:13|0.78108
10:47:14|0.78108
10:47:15|0.78108
10:47:16|0.78085
10:47:16|0.78075
10:47:18|0.78075
10:47:19|0.78075
10:47:20|0.78122
10:47:21|0.78114
10:47:22|0.78114
10:47:23|0.78153
10:47:24|0.78153
10:47:26|0.78153
10:47:27|0.78153
10:47:29|0.78153
10:47:30|0.78153
10:47:32|0.78153
10:47:33|0.78153
10:47:33|0.78153
10:47:34|0.78126
10:47:36|0.78126
10:47:37|0.78126
10:47:38|0.78126
10:47:40|0.78126
10:47:41|0.78126
10:47:42|0.78076
10:47:43|0.78076
10:47:44|0.78076
10:47:45|0.78076
10:47:46|0.78076
10:47:48|0.78076
10:47:48|0.78076
10:47:49|0.78076
10:47:50|0.78076
10:47:52|0.78076
10:47:53|0.78076
10:47:53|0.78076
10:47:55|0.78076
10:47:56|0.78076
10:47:57|0.78076
10:47:58|0.78076
10:48:00|0.78025
10:48:00|0.78025
10:48:02|0.78025
10:48:02|0.78025
10:48:04|0.78025
10:48:06|0.78025
10:48:06|0.78025
10:48:07|0.78025
10:48:08|0.78025
10:48:10|0.78025
10:48:10|0.78013
10:48:11|0.77962
10:48:12|0.77962
10:48:13|0.77962
10:48:14|0.77962
10:48:15|0.77955
10:48:16|0.77955
10:48:18|0.77955
10:48:18|0.77955
10:48:20|0.77955
10:48:21|0.77955
10:48:21|0.77969
10:48:23|0.77969
10:48:24|0.77969
10:48:25|0.77969
10:48:25|0.77969
10:48:27|0.77969
10:48:29|0.77969
10:48:31|0.77969
10:48:32|0.77969
10:48:33|0.77999
10:48:34|0.77999
10:48:36|0.77999
10:48:37|0.78005
10:48:37|0.78005
10:48:39|0.78005
10:48:39|0.78005
10:48:41|0.78005
10:48:42|0.78005
10:48:42|0.78005
10:48:44|0.78005
10:48:45|0.78005
10:48:46|0.78005
10:48:47|0.78005
10:48:48|0.78003
10:48:49|0.78015
10:48:50|0.78015
10:48:52|0.78015
10:48:52|0.78015
10:48:54|0.78014
10:48:55|0.78047
10:48:56|0.77995
10:48:56|0.78035
10:48:58|0.78035
10:48:58|0.78035
10:49:00|0.77994
10:49:01|0.77994
10:49:02|0.77994
10:49:03|0.77994
10:49:04|0.77994
10:49:05|0.77994
10:49:06|0.77994
10:49:07|0.77994
10:49:08|0.78031
10:49:09|0.78031
10:49:10|0.78031
10:49:11|0.78031
10:49:13|0.78027
10:49:14|0.78019
10:49:15|0.78019
10:49:16|0.78019
10:49:17|0.78019
10:49:18|0.78019
10:49:19|0.78019
10:49:20|0.78019
10:49:21|0.78019
10:49:22|0.78019
10:49:23|0.78019
10:49:25|0.78019
10:49:25|0.78055
10:49:27|0.78055
10:49:29|0.78088
10:49:30|0.78088
10:49:31|0.78088
10:49:32|0.78088
10:49:32|0.78088
10:49:34|0.78088
10:49:35|0.78088
10:49:36|0.78088
10:49:37|0.78088
10:49:38|0.78088
10:49:40|0.78088
10:49:40|0.78088
10:49:41|0.78053
10:49:42|0.78053
10:49:43|0.78053
10:49:44|0.78053
10:49:45|0.78053
10:49:46|0.78053
10:49:48|0.78053
10:49:49|0.78004
10:49:50|0.78004
10:49:51|0.78004
10:49:52|0.78051
10:49:53|0.78051
10:49:53|0.78058
10:49:55|0.78058
10:49:56|0.78058
10:49:57|0.78058
10:49:58|0.78057
10:49:59|0.78057
10:50:00|0.78057
10:50:01|0.78056
10:50:03|0.78063
10:50:04|0.78063
10:50:04|0.78063
10:50:05|0.78075
10:50:07|0.78048
10:50:07|0.78048
10:50:08|0.78048
10:50:09|0.78048
10:50:11|0.78048
10:50:12|0.7807
10:50:12|0.78046
10:50:13|0.7804
10:50:14|0.7804
10:50:15|0.78052
10:50:17|0.78052
10:50:17|0.78052
10:50:18|0.78052
10:50:19|0.78052
10:50:20|0.78052
10:50:21|0.78052
10:50:22|0.78052
10:50:23|0.78052
10:50:24|0.78052
10:50:25|0.78044
10:50:26|0.78044
10:50:28|0.78044
10:50:29|0.78066
10:50:30|0.78066
10:50:32|0.78045
10:50:33|0.78045
10:50:34|0.78045
10:50:34|0.78045
10:50:35|0.78045
10:50:36|0.78045
10:50:37|0.78045
10:50:38|0.78045
10:50:40|0.78045
10:50:41|0.78045
10:50:42|0.78045
10:50:42|0.78045
10:50:44|0.78045
10:50:45|0.7812
10:50:46|0.7812
10:50:47|0.7812
10:50:48|0.7812
10:50:49|0.7812
10:50:50|0.7812
10:50:51|0.7812
10:50:52|0.7812
10:50:53|0.78106
10:50:55|0.78101
10:50:55|0.7811
10:50:57|0.7811
10:50:58|0.7811
10:50:58|0.78148
10:51:00|0.78148
10:51:00|0.78148
10:51:02|0.78148
10:51:03|0.78133
10:51:04|0.78133
10:51:05|0.78133
10:51:06|0.78116
10:51:07|0.78116
10:51:09|0.78116
10:51:09|0.78094
10:51:10|0.78094
10:51:12|0.78092
10:51:13|0.78092
10:51:14|0.78092
10:51:15|0.78092
10:51:15|0.78092
10:51:16|0.78103
10:51:18|0.78103
10:51:19|0.7813
10:51:20|0.7813
10:51:21|0.7813
10:51:21|0.7813
10:51:22|0.7813
10:51:25|0.7813
10:51:25|0.7813
10:51:27|0.7813
10:51:27|0.7813
10:51:29|0.7813
10:51:31|0.7813
10:51:32|0.7813
10:51:33|0.78118
10:51:34|0.78118
10:51:35|0.78118
10:51:36|0.78118
10:51:37|0.78118
10:51:38|0.78125
10:51:39|0.78125
10:51:40|0.78125
10:51:41|0.78125
10:51:42|0.78125
10:51:43|0.78125
10:51:44|0.78125
10:51:45|0.78125
10:51:47|0.78125
10:51:47|0.78125
10:51:48|0.78125
10:51:50|0.78125
10:51:51|0.78087
10:51:52|0.78087
10:51:53|0.78074
10:51:54|0.78074
10:51:55|0.78074
10:51:56|0.78118
10:51:57|0.78118
10:51:58|0.78118
10:52:00|0.78118
10:52:01|0.78118
10:52:01|0.78163
10:52:02|0.78187
10:52:03|0.78208
10:52:04|0.78243
10:52:05|0.78243
10:52:06|0.78264
10:52:08|0.78264
10:52:09|0.78264
10:52:10|0.78275
10:52:11|0.78275
10:52:11|0.78279
10:52:13|0.78279
10:52:14|0.78279
10:52:15|0.78332
10:52:17|0.78307
10:52:17|0.78268
10:52:19|0.78268
10:52:19|0.78268
10:52:20|0.78268
10:52:22|0.78248
10:52:23|0.78248
10:52:25|0.78204
10:52:25|0.78204
10:52:26|0.78204
10:52:27|0.78204
10:52:29|0.78204
10:52:29|0.78204
10:52:30|0.78204
10:52:32|0.78204
10:52:33|0.78204
10:52:34|0.78204
10:52:35|0.78204
10:52:37|0.78254
10:52:39|0.78254
10:52:39|0.78254
10:52:40|0.78254
10:52:41|0.78254
10:52:42|0.78254
10:52:44|0.78242
10:52:44|0.78242
10:52:46|0.78242
10:52:47|0.78242
10:52:49|0.78242
10:52:49|0.78242
10:52:50|0.78242
10:52:52|0.78242
10:52:53|0.78242
10:52:54|0.78242
10:52:56|0.7827
10:52:57|0.7827
10:52:57|0.7827
10:52:59|0.7827
10:53:00|0.7827
10:53:02|0.7827
10:53:02|0.7827
10:53:04|0.78219
10:53:05|0.78219
10:53:06|0.78219
10:53:06|0.78219
10:53:07|0.78219
10:53:09|0.78219
10:53:10|0.78219
10:53:11|0.78219
10:53:12|0.78219
10:53:13|0.78219
10:53:14|0.78219
10:53:15|0.78219
10:53:16|0.78158
10:53:17|0.78158
10:53:18|0.78158
10:53:19|0.78158
10:53:20|0.7819
10:53:21|0.7819
10:53:23|0.78211
10:53:23|0.78211
10:53:25|0.78211
10:53:25|0.78211
10:53:26|0.78211
10:53:27|0.7823
10:53:29|0.7823
10:53:30|0.7823
10:53:32|0.7823
10:53:33|0.7823
10:53:34|0.7823
10:53:35|0.7823
10:53:36|0.78284
10:53:38|0.78284
10:53:38|0.78284
10:53:40|0.78284
10:53:40|0.78308
10:53:42|0.78308
10:53:43|0.78308
10:53:45|0.78308
10:53:45|0.78308
10:53:46|0.78308
10:53:47|0.78308
10:53:49|0.78308
10:53:49|0.78308
10:53:51|0.78303
10:53:52|0.78303
10:53:53|0.78303
10:53:54|0.78303
10:53:54|0.78303
10:53:55|0.78303
10:53:57|0.78303
10:53:58|0.78316
10:53:59|0.78316
10:54:00|0.78316
10:54:01|0.78316
10:54:03|0.78346
10:54:03|0.78359
10:54:04|0.78359
10:54:05|0.78359
10:54:06|0.78359
10:54:07|0.78359
10:54:08|0.78359
10:54:09|0.78388
10:54:10|0.78418
10:54:11|0.78418
10:54:12|0.78418
10:54:14|0.78418
10:54:14|0.78418
10:54:15|0.78427
10:54:16|0.78429
10:54:17|0.78429
10:54:19|0.78429
10:54:19|0.78429
10:54:20|0.78429
10:54:21|0.78429
10:54:22|0.78429
10:54:23|0.78429
10:54:24|0.78429
10:54:26|0.78429
10:54:26|0.78429
10:54:28|0.78429
10:54:29|0.78429
10:54:29|0.78429
10:54:31|0.78429
10:54:33|0.78428
10:54:34|0.78428
10:54:34|0.78428
10:54:36|0.78428
10:54:38|0.78428
10:54:38|0.78428
10:54:39|0.78428
10:54:41|0.78428
10:54:42|0.78428
10:54:43|0.78428
10:54:45|0.78428
10:54:45|0.78428
10:54:46|0.78428
10:54:47|0.78382
10:54:48|0.78382
10:54:50|0.78382
10:54:52|0.78374
10:54:53|0.78374
10:54:53|0.78374
10:54:54|0.78384
10:54:55|0.78384
10:54:57|0.78382
10:54:59|0.78372
10:55:00|0.78372
10:55:00|0.78372
10:55:01|0.78362
10:55:03|0.78362
10:55:04|0.78372
10:55:05|0.78372
10:55:06|0.78372
10:55:07|0.78394
10:55:08|0.78394
10:55:08|0.78394
10:55:09|0.78394
10:55:11|0.78444
10:55:12|0.78444
10:55:13|0.78426
10:55:14|0.78426
10:55:15|0.78426
10:55:16|0.78467
10:55:17|0.78467
10:55:18|0.78467
10:55:19|0.78467
10:55:20|0.78467
10:55:21|0.78464
10:55:22|0.78464
10:55:23|0.78464
10:55:24|0.78464
10:55:25|0.78489
10:55:26|0.78489
10:55:27|0.78489
10:55:28|0.78489
10:55:30|0.78489
10:55:31|0.78454
10:55:31|0.78454
10:55:33|0.78454
10:55:35|0.78454
10:55:35|0.78454
10:55:37|0.78454
10:55:38|0.78454
10:55:39|0.78402
10:55:40|0.78402
10:55:41|0.78402
10:55:43|0.78402
10:55:43|0.78402
10:55:44|0.78402
10:55:46|0.78402
10:55:47|0.78402
10:55:47|0.78402
10:55:48|0.78402
10:55:50|0.78402
10:55:51|0.78402
10:55:52|0.78402
10:55:52|0.78402
10:55:54|0.78402
10:55:55|0.78402
10:55:56|0.78402
10:55:57|0.78402
10:55:58|0.78402
10:55:59|0.78402
10:56:00|0.78402
10:56:02|0.78402
10:56:02|0.78356
10:56:03|0.78326
10:56:04|0.78324
10:56:05|0.78324
10:56:06|0.783
10:56:07|0.78283
10:56:08|0.78283
10:56:09|0.78283
10:56:10|0.78283
10:56:12|0.783
10:56:12|0.783
10:56:13|0.783
10:56:14|0.783
10:56:15|0.78303
10:56:16|0.78303
10:56:18|0.78334
10:56:18|0.78334
10:56:19|0.78334
10:56:20|0.78334
10:56:21|0.78235
10:56:23|0.78235
10:56:23|0.78235
10:56:24|0.78235
10:56:25|0.78235
10:56:26|0.78235
10:56:27|0.78235
10:56:29|0.78235
10:56:29|0.78235
10:56:30|0.78281
10:56:32|0.78281
10:56:33|0.78281
10:56:33|0.78281
10:56:36|0.78281
10:56:37|0.7828
10:56:38|0.7828
10:56:38|0.7828
10:56:40|0.7828
10:56:40|0.7828
10:56:42|0.7828
10:56:43|0.7828
10:56:44|0.7828
10:56:45|0.78312
10:56:45|0.78312
10:56:47|0.78312
10:56:48|0.78312
10:56:49|0.78312
10:56:50|0.78312
10:56:51|0.78312
10:56:53|0.78312
10:56:53|0.78312
10:56:54|0.78399
10:56:56|0.78477
10:56:57|0.78477
10:56:58|0.78477
10:56:59|0.78477
10:57:00|0.78477
10:57:01|0.78477
10:57:02|0.78477
10:57:03|0.78477
10:57:04|0.78477
10:57:05|0.78477
10:57:06|0.78477
10:57:08|0.78477
10:57:08|0.78477
10:57:10|0.78477
10:57:10|0.78477
10:57:12|0.78477
10:57:12|0.78477
10:57:13|0.78487
10:57:14|0.78487
10:57:15|0.78487
10:57:16|0.78459
10:57:17|0.78459
10:57:19|0.78459
10:57:19|0.78459
10:57:21|0.78459
10:57:22|0.78459
10:57:22|0.78459
10:57:23|0.78459
10:57:24|0.78459
10:57:26|0.78459
10:57:26|0.78459
10:57:27|0.78459
10:57:28|0.78459
10:57:30|0.78459
10:57:30|0.78459
10:57:31|0.78459
10:57:33|0.78459
10:57:34|0.78459
10:57:35|0.78418
10:57:37|0.78418
10:57:37|0.78438
10:57:39|0.78438
10:57:40|0.78438
10:57:41|0.78438
10:57:42|0.78438
10:57:44|0.78438
10:57:44|0.7844
10:57:46|0.7844
10:57:47|0.7844
10:57:47|0.7844
10:57:48|0.7844
10:57:50|0.7844
10:57:51|0.7844
10:57:52|0.7844
10:57:54|0.7844
10:57:54|0.7844
10:57:55|0.7844
10:57:57|0.7844
10:57:58|0.785
10:57:59|0.785
10:57:59|0.78514
10:58:00|0.78514
10:58:01|0.78514
10:58:02|0.78514
10:58:04|0.78514
10:58:05|0.78514
10:58:06|0.7851
10:58:07|0.78514
10:58:08|0.78514
10:58:08|0.78514
10:58:10|0.78514
10:58:11|0.78514
10:58:12|0.78514
10:58:13|0.78514
10:58:14|0.78533
10:58:15|0.78533
10:58:16|0.78533
10:58:17|0.78533
10:58:18|0.78533
10:58:19|0.78533
10:58:20|0.78533
10:58:21|0.78533
10:58:23|0.78533
10:58:24|0.78533
10:58:25|0.78533
10:58:25|0.78533
10:58:26|0.78533
10:58:27|0.78533
10:58:29|0.78533
10:58:29|0.78533
10:58:31|0.78533
10:58:32|0.78533
10:58:33|0.78533
10:58:34|0.78533
10:58:35|0.78533
10:58:35|0.78533
10:58:38|0.78534
10:58:39|0.78534
10:58:39|0.78554
10:58:41|0.78554
10:58:42|0.78554
10:58:43|0.78554
10:58:44|0.78552
10:58:45|0.78552
10:58:46|0.78552
10:58:47|0.78575
10:58:48|0.78575
10:58:49|0.78575
10:58:50|0.78575
10:58:52|0.78552
10:58:52|0.78552
10:58:53|0.78573
10:58:54|0.78573
10:58:56|0.78573
10:58:56|0.78573
10:58:57|0.78573
10:58:58|0.78573
10:59:00|0.78573
10:59:00|0.78573
10:59:01|0.78573
10:59:02|0.78573
10:59:03|0.78573
10:59:05|0.78573
10:59:07|0.7854
10:59:08|0.7854
10:59:08|0.78556
10:59:09|0.78556
10:59:11|0.78556
10:59:11|0.78515
10:59:12|0.78511
10:59:13|0.78526
10:59:14|0.78526
10:59:16|0.78526
10:59:17|0.78526
10:59:17|0.78526
10:59:19|0.78526
10:59:19|0.78526
10:59:20|0.78526
10:59:21|0.78526
10:59:23|0.78526
10:59:24|0.78526
10:59:25|0.78504
10:59:25|0.78504
10:59:27|0.78504
10:59:27|0.78504
10:59:30|0.78504
10:59:30|0.78539
10:59:31|0.78539
10:59:32|0.78508
10:59:34|0.78508
10:59:34|0.78508
10:59:35|0.78508
10:59:37|0.78508
10:59:38|0.78508
10:59:40|0.78508
10:59:41|0.78508
10:59:42|0.78508
10:59:43|0.78508
10:59:44|0.78508
10:59:45|0.78561
10:59:47|0.78561
10:59:47|0.7856
10:59:49|0.7856
10:59:50|0.7856
10:59:50|0.7856
10:59:52|0.7856
10:59:53|0.7856
10:59:54|0.7856
10:59:54|0.7856
10:59:55|0.7856
10:59:57|0.7856
10:59:59|0.7856
10:59:59|0.78561
11:00:00|0.78561
11:00:03|0.78561
11:00:04|0.78563
11:00:05|0.7851
11:00:06|0.78457
11:00:06|0.78509
11:00:08|0.78509
11:00:08|0.78509
11:00:10|0.78434
11:00:11|0.78434
11:00:12|0.78434
11:00:12|0.78434
11:00:14|0.78422
11:00:15|0.78381
11:00:16|0.78362
11:00:17|0.78362
11:00:18|0.78362
11:00:18|0.78388
11:00:20|0.78388
11:00:21|0.78367
11:00:22|0.78395
11:00:23|0.78395
11:00:24|0.78395
11:00:25|0.78395
11:00:26|0.78328
11:00:27|0.78347
11:00:28|0.78347
11:00:29|0.78347
11:00:30|0.78347
11:00:31|0.78347
11:00:32|0.78347
11:00:33|0.78347
11:00:34|0.78347
11:00:35|0.78347
11:00:36|0.78342
11:00:37|0.78342
11:00:38|0.78342
11:00:40|0.78342
11:00:41|0.78364
11:00:42|0.78341
11:00:43|0.78341
11:00:44|0.78347
11:00:45|0.78347
11:00:47|0.78347
11:00:47|0.78347
11:00:48|0.78347
11:00:50|0.78347
11:00:50|0.78347
11:00:51|0.783
11:00:52|0.783
11:00:53|0.78297
11:00:54|0.78297
11:00:55|0.78297
11:00:56|0.78297
11:00:57|0.78297
11:00:58|0.78297
11:01:00|0.78297
11:01:01|0.78297
11:01:02|0.78297
11:01:03|0.78297
11:01:04|0.78304
11:01:05|0.78304
11:01:06|0.78304
11:01:07|0.78304
11:01:08|0.78304
11:01:10|0.78304
11:01:10|0.78359
11:01:12|0.78359
11:01:13|0.78359
11:01:13|0.78359
11:01:15|0.78359
11:01:16|0.78359
11:01:17|0.78359
11:01:18|0.78359
11:01:19|0.78359
11:01:20|0.78359
11:01:21|0.78359
11:01:22|0.78359
11:01:23|0.78249
11:01:24|0.78249
11:01:25|0.78249
11:01:26|0.78197
11:01:27|0.78246
11:01:28|0.78191
11:01:29|0.78211
11:01:30|0.78209
11:01:31|0.78209
11:01:32|0.78209
11:01:34|0.78209
11:01:35|0.78209
11:01:35|0.78209
11:01:36|0.78209
11:01:37|0.78209
11:01:39|0.78299
11:01:41|0.78299
11:01:42|0.78281
11:01:43|0.78281
11:01:43|0.78326
11:01:45|0.78326
11:01:46|0.78326
11:01:47|0.78301
11:01:48|0.78301
11:01:49|0.78324
11:01:50|0.78372
11:01:52|0.78372
11:01:52|0.78372
11:01:53|0.78372
11:01:54|0.78372
11:01:55|0.78372
11:01:56|0.78372
11:01:57|0.78372
11:01:59|0.78489
11:01:59|0.78489
11:02:01|0.78489
11:02:02|0.78503
11:02:03|0.78503
11:02:04|0.78503
11:02:04|0.78481
11:02:06|0.78481
11:02:07|0.78481
11:02:08|0.78548
11:02:10|0.78548
11:02:11|0.78541
11:02:12|0.78541
11:02:13|0.78541
11:02:14|0.78585
11:02:16|0.78554
11:02:16|0.78554
11:02:17|0.78554
11:02:18|0.78554
11:02:20|0.78554
11:02:20|0.78554
11:02:21|0.78554
11:02:22|0.78554
11:02:24|0.78554
11:02:25|0.78554
11:02:26|0.78554
11:02:27|0.78554
11:02:28|0.78554
11:02:29|0.78554
11:02:30|0.78554
11:02:31|0.78554
11:02:32|0.78554
11:02:33|0.78554
11:02:34|0.78554
11:02:35|0.78562
11:02:36|0.78562
11:02:37|0.78562
11:02:38|0.78562
11:02:39|0.78562
11:02:41|0.78562
11:02:43|0.78633
11:02:44|0.78633
11:02:46|0.78633
11:02:46|0.78571
11:02:47|0.78571
11:02:48|0.78613
11:02:50|0.78613
11:02:51|0.78613
11:02:52|0.78613
11:02:53|0.78613
11:02:53|0.78613
11:02:55|0.78613
11:02:56|0.78613
11:02:57|0.78613
11:02:58|0.78613
11:02:59|0.78613
11:03:00|0.78613
11:03:01|0.78613
11:03:03|0.78613
11:03:04|0.78613
11:03:05|0.785
11:03:05|0.785
11:03:07|0.785
11:03:08|0.785
11:03:09|0.785
11:03:10|0.785
11:03:11|0.78561
11:03:12|0.78561
11:03:13|0.78561
11:03:14|0.78561
11:03:15|0.78561
11:03:16|0.78584
11:03:17|0.78566
11:03:18|0.78481
11:03:19|0.78451
11:03:21|0.7845
11:03:21|0.78447
11:03:22|0.78447
11:03:23|0.78447
11:03:24|0.78447
11:03:25|0.78447
11:03:26|0.78447
11:03:27|0.78447
11:03:28|0.78447
11:03:29|0.78434
11:03:30|0.78392
11:03:32|0.78392
11:03:32|0.78392
11:03:33|0.78392
11:03:34|0.78344
11:03:36|0.78344
11:03:36|0.78344
11:03:38|0.78344
11:03:39|0.78344
11:03:39|0.78344
11:03:41|0.78353
11:03:42|0.78353
11:03:44|0.78353
11:03:45|0.78353
11:03:45|0.78351
11:03:49|0.78351
11:03:50|0.78365
11:03:51|0.78365
11:03:52|0.78365
11:03:53|0.78377
11:03:54|0.78377
11:03:54|0.78423
11:03:55|0.78423
11:03:57|0.78423
11:03:58|0.78423
11:03:58|0.78423
11:04:00|0.78457
11:04:01|0.78457
11:04:02|0.78457
11:04:04|0.78457
11:04:05|0.78457
11:04:06|0.78485
11:04:07|0.78485
11:04:08|0.78485
11:04:09|0.78485
11:04:10|0.78485
11:04:11|0.78485
11:04:12|0.78485
11:04:13|0.78485
11:04:14|0.78485
11:04:15|0.78485
11:04:16|0.78485
11:04:18|0.7845
11:04:18|0.7845
11:04:19|0.7845
11:04:20|0.7845
11:04:22|0.78442
11:04:23|0.7848
11:04:24|0.7848
11:04:24|0.78443
11:04:26|0.78443
11:04:27|0.78443
11:04:28|0.78443
11:04:29|0.78443
11:04:30|0.78443
11:04:31|0.78443
11:04:32|0.78443
11:04:33|0.78443
11:04:34|0.78443
11:04:35|0.78443
11:04:37|0.78443
11:04:37|0.78443
11:04:38|0.78443
11:04:39|0.78443
11:04:40|0.78443
11:04:42|0.78443
11:04:43|0.78443
11:04:44|0.78443
11:04:45|0.78443
11:04:46|0.78443
11:04:47|0.78483
11:04:49|0.78497
11:04:49|0.78497
11:04:51|0.78497
11:04:52|0.78497
11:04:53|0.78497
11:04:54|0.78497
11:04:55|0.78497
11:04:57|0.78497
11:04:58|0.78497
11:04:59|0.78497
11:04:59|0.78497
11:05:01|0.78456
11:05:03|0.78476
11:05:03|0.78476
11:05:04|0.78476
11:05:05|0.78476
11:05:06|0.78476
11:05:08|0.78476
11:05:08|0.78476
11:05:10|0.78476
11:05:11|0.78476
11:05:12|0.78419
11:05:13|0.78419
11:05:15|0.78426
11:05:16|0.78426
11:05:16|0.78426
11:05:18|0.78423
11:05:19|0.78423
11:05:20|0.78423
11:05:21|0.78423
11:05:22|0.78423
11:05:23|0.78423
11:05:24|0.78423
11:05:25|0.78423
11:05:26|0.78423
11:05:27|0.78514
11:05:28|0.78514
11:05:29|0.78514
11:05:30|0.78514
11:05:31|0.78514
11:05:32|0.78514
11:05:33|0.78514
11:05:35|0.78525
11:05:35|0.78536
11:05:36|0.78536
11:05:37|0.78536
11:05:38|0.7858
11:05:39|0.7858
11:05:41|0.7858
11:05:41|0.7858
11:05:42|0.7857
11:05:43|0.78588
11:05:45|0.7859
11:05:46|0.78565
11:05:47|0.78569
11:05:48|0.78568
11:05:50|0.78568
11:05:51|0.78589
11:05:52|0.78589
11:05:53|0.78574
11:05:54|0.78574
11:05:56|0.78574
11:05:56|0.7859
11:05:58|0.7859
11:05:59|0.7859
11:06:00|0.78597
11:06:00|0.78597
11:06:02|0.78648
11:06:03|0.78648
11:06:04|0.78648
11:06:05|0.78648
11:06:06|0.78648
11:06:08|0.78648
11:06:08|0.78648
11:06:09|0.78648
11:06:10|0.78649
11:06:11|0.78649
11:06:13|0.78649
11:06:14|0.78649
11:06:15|0.7866
11:06:15|0.78659
11:06:16|0.78659
11:06:18|0.78688
11:06:19|0.78688
11:06:20|0.78688
11:06:21|0.78688
11:06:22|0.78648
11:06:23|0.78648
11:06:24|0.78601
11:06:25|0.78601
11:06:26|0.78627
11:06:27|0.7858
11:06:28|0.7858
11:06:29|0.7858
11:06:30|0.78545
11:06:31|0.78546
11:06:32|0.78546
11:06:33|0.78546
11:06:34|0.78605
11:06:35|0.78605
11:06:36|0.78605
11:06:37|0.78614
11:06:39|0.78614
11:06:39|0.78617
11:06:40|0.78617
11:06:41|0.78617
11:06:42|0.78617
11:06:43|0.78617
11:06:44|0.78617
11:06:46|0.78617
11:06:47|0.78617
11:06:48|0.78617
11:06:49|0.78617
11:06:50|0.78554
11:06:51|0.7857
11:06:51|0.7857
11:06:53|0.7857
11:06:54|0.7857
11:06:56|0.78531
11:06:57|0.78531
11:06:58|0.78531
11:06:59|0.78531
11:07:01|0.78531
11:07:01|0.78473
11:07:02|0.78473
11:07:03|0.78448
11:07:04|0.78448
11:07:06|0.78448
11:07:07|0.78448
11:07:07|0.7835
11:07:08|0.7835
11:07:11|0.78335
11:07:12|0.78324
11:07:12|0.78324
11:07:13|0.78324
11:07:14|0.78324
11:07:15|0.78324
11:07:16|0.78335
11:07:18|0.78359
11:07:19|0.78359
11:07:19|0.78359
11:07:20|0.78359
11:07:21|0.78359
11:07:23|0.78324
11:07:24|0.78324
11:07:25|0.78324
11:07:26|0.78324
11:07:26|0.78324
11:07:28|0.78324
11:07:28|0.78324
11:07:30|0.783
11:07:31|0.783
11:07:32|0.78242
11:07:32|0.78242
11:07:34|0.78242
11:07:35|0.78242
11:07:36|0.78205
11:07:37|0.78205
11:07:38|0.782
11:07:38|0.782
11:07:40|0.782
11:07:41|0.7822
11:07:42|0.7822
11:07:43|0.78188
11:07:44|0.78188
11:07:46|0.78188
11:07:47|0.78219
11:07:47|0.78219
11:07:49|0.78219
11:07:50|0.78219
11:07:51|0.78249
11:07:52|0.78249
11:07:53|0.78246
11:07:54|0.78246
11:07:55|0.78261
11:07:57|0.78261
11:07:58|0.78261
11:07:58|0.78261
11:07:59|0.78261
11:08:00|0.78261
11:08:02|0.78261
11:08:03|0.78261
11:08:03|0.78266
11:08:05|0.78266
11:08:06|0.78266
11:08:07|0.78279
11:08:08|0.78244
11:08:09|0.78244
11:08:10|0.78244
11:08:12|0.78244
11:08:13|0.7822
11:08:14|0.7822
11:08:15|0.7822
11:08:16|0.7822
11:08:17|0.78244
11:08:18|0.78244
11:08:19|0.78244
11:08:20|0.78273
11:08:21|0.78273
11:08:22|0.7829
11:08:24|0.78322
11:08:24|0.78328
11:08:27|0.78328
11:08:28|0.78328
11:08:28|0.78328
11:08:29|0.78328
11:08:31|0.78328
11:08:32|0.78328
11:08:32|0.78328
11:08:33|0.78329
11:08:36|0.78306
11:08:36|0.78306
11:08:37|0.78306
11:08:38|0.78306
11:08:39|0.78306
11:08:40|0.78306
11:08:41|0.78306
11:08:42|0.7832
11:08:43|0.7832
11:08:45|0.7832
11:08:46|0.7832
11:08:46|0.7832
11:08:48|0.7832
11:08:50|0.78364
11:08:51|0.78364
11:08:52|0.78364
11:08:53|0.78364
11:08:54|0.78364
11:08:54|0.78364
11:08:57|0.78364
11:08:58|0.78364
11:08:59|0.78364
11:08:59|0.78364
11:09:00|0.78383
11:09:02|0.78383
11:09:02|0.78383
11:09:03|0.78383
11:09:05|0.78383
11:09:05|0.78374
11:09:07|0.78374
11:09:08|0.7832
11:09:09|0.7832
11:09:10|0.7832
11:09:12|0.7832
11:09:13|0.7832
11:09:14|0.7831
11:09:14|0.7831
11:09:16|0.7831
11:09:16|0.7831
11:09:17|0.7831
11:09:18|0.78289
11:09:19|0.78289
11:09:20|0.783
11:09:21|0.78289
11:09:22|0.78289
11:09:23|0.78289
11:09:25|0.78289
11:09:26|0.78289
11:09:27|0.78289
11:09:28|0.78289
11:09:29|0.78289
11:09:30|0.78289
11:09:31|0.78289
11:09:32|0.78289
11:09:33|0.78289
11:09:34|0.78258
11:09:35|0.78258
11:09:36|0.78255
11:09:37|0.78241
11:09:38|0.78241
11:09:39|0.78249
11:09:40|0.78249
11:09:41|0.78249
11:09:42|0.78249
11:09:43|0.78249
11:09:44|0.78229
11:09:45|0.78229
11:09:46|0.78234
11:09:47|0.78133
11:09:48|0.78133
11:09:49|0.78205
11:09:50|0.78205
11:09:52|0.78205
11:09:53|0.78205
11:09:54|0.78205
11:09:54|0.78204
11:09:55|0.78188
11:09:57|0.78175
11:09:58|0.78187
11:09:58|0.78187
11:10:00|0.78223
11:10:01|0.78227
11:10:03|0.78227
11:10:04|0.78227
11:10:05|0.78227
11:10:06|0.78227
11:10:06|0.78227
11:10:08|0.78227
11:10:09|0.78227
11:10:10|0.78227
11:10:11|0.78194
11:10:13|0.78194
11:10:13|0.78177
11:10:15|0.78177
11:10:16|0.78177
11:10:17|0.78177
11:10:18|0.78177
11:10:18|0.78177
11:10:20|0.78197
11:10:20|0.78197
11:10:22|0.78197
11:10:23|0.78197
11:10:24|0.78236
11:10:25|0.78236
11:10:25|0.78236
11:10:26|0.78236
11:10:28|0.78213
11:10:29|0.78213
11:10:30|0.78213
11:10:31|0.78231
11:10:33|0.78231
11:10:33|0.78231
11:10:34|0.78231
11:10:35|0.78231
11:10:37|0.78231
11:10:37|0.78231
11:10:38|0.78294
11:10:39|0.78294
11:10:40|0.78294
11:10:41|0.78294
11:10:42|0.78294
11:10:43|0.78294
11:10:44|0.78294
11:10:46|0.78294
11:10:46|0.78294
11:10:47|0.78294
11:10:49|0.78294
11:10:51|0.78294
11:10:52|0.78294
11:10:52|0.78294
11:10:54|0.78294
11:10:56|0.78282
11:10:56|0.78282
11:10:58|0.78282
11:10:59|0.78282
11:10:59|0.78282
11:11:01|0.78371
11:11:02|0.78371
11:11:03|0.78371
11:11:04|0.78321
11:11:05|0.78321
11:11:07|0.78321
11:11:08|0.78308
11:11:08|0.78308
11:11:09|0.78308
11:11:10|0.78308
11:11:11|0.78323
11:11:12|0.78323
11:11:14|0.7835
11:11:14|0.7835
11:11:16|0.7835
11:11:17|0.7835
11:11:17|0.7835
11:11:19|0.7835
11:11:20|0.7835
11:11:21|0.7835
11:11:22|0.78305
11:11:23|0.78283
11:11:24|0.78311
11:11:25|0.78315
11:11:26|0.78315
11:11:27|0.78315
11:11:28|0.78315
11:11:29|0.78315
11:11:30|0.78315
11:11:31|0.78315
11:11:32|0.78315
11:11:33|0.78315
11:11:34|0.78326
11:11:35|0.78315
11:11:36|0.78315
11:11:37|0.78315
11:11:38|0.78315
11:11:39|0.78315
11:11:40|0.78315
11:11:41|0.78315
11:11:42|0.78315
11:11:43|0.78315
11:11:44|0.78315
11:11:45|0.78315
11:11:46|0.78315
11:11:47|0.78315
11:11:49|0.78315
11:11:49|0.78227
11:11:51|0.78227
11:11:52|0.78227
11:11:53|0.78227
11:11:55|0.78284
11:11:56|0.78284
11:11:56|0.78284
11:11:58|0.78284
11:11:59|0.78284
11:12:00|0.78284
11:12:01|0.78284
11:12:01|0.78284
11:12:04|0.78276
11:12:05|0.78281
11:12:05|0.78281
11:12:06|0.78281
11:12:07|0.78281
11:12:08|0.78281
11:12:09|0.78281
11:12:10|0.78253
11:12:11|0.78283
11:12:12|0.78283
11:12:13|0.78283
11:12:15|0.78283
11:12:16|0.78271
11:12:17|0.78298
11:12:17|0.78298
11:12:19|0.78298
11:12:20|0.78298
11:12:21|0.78279
11:12:22|0.78279
11:12:23|0.78294
11:12:23|0.78294
11:12:24|0.78298
11:12:26|0.78298
11:12:26|0.78298
11:12:28|0.78298
11:12:29|0.78298
11:12:30|0.78298
11:12:31|0.78303
11:12:32|0.78303
11:12:33|0.78303
11:12:35|0.78303
11:12:35|0.78331
11:12:36|0.78331
11:12:38|0.78331
11:12:38|0.78331
11:12:40|0.78331
11:12:40|0.7835
11:12:42|0.78359
11:12:43|0.78359
11:12:44|0.78359
11:12:45|0.78348
11:12:46|0.78348
11:12:47|0.78348
11:12:48|0.78348
11:12:50|0.78348
11:12:51|0.78351
11:12:52|0.78404
11:12:53|0.78404
11:12:55|0.78404
11:12:55|0.78404
11:12:57|0.78404
11:12:58|0.78466
11:12:59|0.78466
11:13:01|0.78466
11:13:02|0.78483
11:13:03|0.78483
11:13:04|0.78483
11:13:05|0.78483
11:13:06|0.78435
11:13:07|0.78435
11:13:08|0.78435
11:13:09|0.78435
11:13:10|0.78435
11:13:11|0.78452
11:13:12|0.78452
11:13:14|0.78452
11:13:15|0.78426
11:13:15|0.78402
11:13:17|0.78402
11:13:18|0.78395
11:13:18|0.78395
11:13:19|0.78395
11:13:21|0.78395
11:13:21|0.78395
11:13:22|0.78395
11:13:23|0.78395
11:13:25|0.78375
11:13:25|0.78355
11:13:27|0.78355
11:13:28|0.78355
11:13:29|0.78355
11:13:30|0.78355
11:13:31|0.78355
11:13:33|0.78355
11:13:33|0.78355
11:13:34|0.78355
11:13:35|0.78355
11:13:37|0.78355
11:13:37|0.78355
11:13:38|0.78355
11:13:40|0.78355
11:13:41|0.78355
11:13:42|0.78355
11:13:43|0.78355
11:13:44|0.78355
11:13:45|0.78355
11:13:46|0.78355
11:13:47|0.78355
11:13:48|0.78355
11:13:49|0.78355
11:13:50|0.78335
11:13:52|0.78331
11:13:54|0.78331
11:13:54|0.78345
11:13:55|0.78345
11:13:57|0.78345
11:13:57|0.78345
11:13:59|0.78345
11:14:00|0.78345
11:14:01|0.78345
11:14:02|0.7834
11:14:03|0.78335
11:14:04|0.78335
11:14:05|0.78335
11:14:06|0.78335
11:14:08|0.78336
11:14:08|0.78347
11:14:09|0.78371
11:14:11|0.78371
11:14:11|0.78407
11:14:12|0.78401
11:14:13|0.78401
11:14:15|0.78376
11:14:15|0.78312
11:14:17|0.78312
11:14:17|0.78312
11:14:19|0.78312
11:14:20|0.78308
11:14:21|0.78308
11:14:21|0.78308
11:14:23|0.78308
11:14:24|0.78308
11:14:24|0.78308
11:14:25|0.78308
11:14:26|0.78308
11:14:28|0.78308
11:14:29|0.78308
11:14:30|0.78308
11:14:30|0.78308
11:14:31|0.78308
11:14:32|0.78308
11:14:34|0.78308
11:14:35|0.78308
11:14:36|0.78308
11:14:37|0.78303
11:14:38|0.78303
11:14:39|0.78303
11:14:40|0.78303
11:14:41|0.78303
11:14:42|0.78303
11:14:43|0.78303
11:14:44|0.78303
11:14:45|0.78303
11:14:46|0.78303
11:14:47|0.78303
11:14:49|0.78303
11:14:49|0.78303
11:14:51|0.78303
11:14:52|0.78303
11:14:53|0.78322
11:14:55|0.78322
11:14:56|0.78322
11:14:58|0.78381
11:14:59|0.78381
11:15:00|0.78381
11:15:00|0.78381
11:15:02|0.78381
11:15:04|0.78381
11:15:05|0.78381
11:15:07|0.78381
11:15:08|0.78381
11:15:09|0.78368
11:15:10|0.78368
11:15:11|0.78286
11:15:12|0.78286
11:15:13|0.78286
11:15:14|0.78286
11:15:15|0.78286
11:15:16|0.78286
11:15:18|0.78286
11:15:18|0.78286
11:15:19|0.78279
11:15:20|0.78279
11:15:21|0.78279
11:15:23|0.78279
11:15:23|0.78335
11:15:24|0.78335
11:15:26|0.78335
11:15:27|0.78235
11:15:27|0.78222
11:15:28|0.78222
11:15:30|0.78222
11:15:30|0.78222
11:15:31|0.78222
11:15:32|0.78147
11:15:33|0.78134
11:15:34|0.78134
11:15:35|0.78134
11:15:37|0.78142
11:15:37|0.78137
11:15:38|0.78137
11:15:39|0.78129
11:15:40|0.78129
11:15:41|0.78129
11:15:42|0.78129
11:15:44|0.78129
11:15:44|0.78129
11:15:45|0.78159
11:15:46|0.78159
11:15:47|0.78159
11:15:48|0.78159
11:15:49|0.78159
11:15:50|0.78159
11:15:51|0.78159
11:15:53|0.78159
11:15:53|0.78159
11:15:56|0.78159
11:15:57|0.78206
11:15:57|0.78206
11:15:58|0.78206
11:16:00|0.78206
11:16:01|0.78206
11:16:03|0.78206
11:16:03|0.78206
11:16:04|0.78206
11:16:05|0.78183
11:16:07|0.78183
11:16:08|0.78183
11:16:09|0.78172
11:16:09|0.78172
11:16:10|0.78172
11:16:11|0.78172
11:16:14|0.78163
11:16:14|0.78169
11:16:16|0.78169
11:16:17|0.78249
11:16:17|0.78249
11:16:18|0.78249
11:16:20|0.78249
11:16:21|0.78249
11:16:22|0.78194
11:16:23|0.78194
11:16:24|0.78194
11:16:25|0.78194
11:16:26|0.78179
11:16:27|0.78179
11:16:28|0.78179
11:16:29|0.78179
11:16:30|0.78179
11:16:31|0.78179
11:16:32|0.78179
11:16:34|0.78179
11:16:34|0.78215
11:16:35|0.78215
11:16:36|0.78215
11:16:37|0.78215
11:16:39|0.78215
11:16:39|0.78215
11:16:40|0.78215
11:16:41|0.78317
11:16:42|0.78317
11:16:43|0.78317
11:16:45|0.78317
11:16:46|0.78283
11:16:46|0.78283
11:16:47|0.78283
11:16:49|0.78283
11:16:49|0.78283
11:16:51|0.78283
11:16:51|0.78283
11:16:53|0.78283
11:16:53|0.78283
11:16:56|0.78283
11:16:56|0.78283
11:16:57|0.78283
11:16:58|0.78283
11:17:00|0.7826
11:17:01|0.78282
11:17:03|0.78282
11:17:04|0.78293
11:17:04|0.78293
11:17:06|0.78338
11:17:07|0.78338
11:17:08|0.78338
11:17:09|0.78338
11:17:11|0.78338
11:17:12|0.78338
11:17:13|0.78338
11:17:14|0.78338
11:17:15|0.78338
11:17:16|0.78338
11:17:17|0.78338
11:17:18|0.78338
11:17:20|0.78338
11:17:21|0.78338
11:17:22|0.78338
11:17:22|0.78338
11:17:24|0.78338
11:17:25|0.78338
11:17:26|0.78338
11:17:27|0.78338
11:17:28|0.78338
11:17:30|0.78338
11:17:31|0.78338
11:17:31|0.78381
11:17:33|0.7837
11:17:34|0.7837
11:17:34|0.7837
11:17:35|0.7837
11:17:37|0.7837
11:17:38|0.7837
11:17:38|0.7837
11:17:40|0.78338
11:17:40|0.78338
11:17:42|0.78338
11:17:43|0.78338
11:17:44|0.78338
11:17:44|0.78338
11:17:46|0.78354
11:17:46|0.78354
11:17:48|0.78354
11:17:50|0.78395
11:17:50|0.78395
11:17:51|0.78395
11:17:52|0.78395
11:17:54|0.78357
11:17:55|0.78357
11:17:56|0.78357
11:17:58|0.78357
11:17:59|0.78357
11:18:00|0.78341
11:18:01|0.78366
11:18:02|0.78366
11:18:03|0.78366
11:18:04|0.78366
11:18:06|0.78366
11:18:07|0.78283
11:18:09|0.78249
11:18:10|0.78249
11:18:11|0.78249
11:18:11|0.78249
11:18:12|0.78249
11:18:13|0.78249
11:18:15|0.78249
11:18:15|0.78249
11:18:17|0.78249
11:18:17|0.78249
11:18:18|0.78249
11:18:19|0.78249
11:18:20|0.78249
11:18:22|0.78249
11:18:23|0.78249
11:18:23|0.78249
11:18:25|0.78249
11:18:26|0.78249
11:18:27|0.78249
11:18:28|0.78249
11:18:30|0.78249
11:18:30|0.78218
11:18:32|0.7822
11:18:32|0.78202
11:18:33|0.78202
11:18:34|0.78202
11:18:35|0.78207
11:18:37|0.78207
11:18:38|0.78207
11:18:40|0.78228
11:18:40|0.78228
11:18:42|0.78228
11:18:43|0.78228
11:18:43|0.78228
11:18:44|0.78228
11:18:46|0.78228
11:18:47|0.78228
11:18:47|0.78228
11:18:48|0.78228
11:18:50|0.78228
11:18:51|0.78228
11:18:51|0.78178
11:18:53|0.78179
11:18:54|0.78179
11:18:54|0.78179
11:18:57|0.78179
11:18:57|0.78146
11:18:58|0.78146
11:18:59|0.78146
11:19:01|0.78146
11:19:03|0.78146
11:19:04|0.78146
11:19:05|0.78146
11:19:07|0.78146
11:19:07|0.78146
11:19:09|0.78146
11:19:10|0.78146
11:19:11|0.78146
11:19:12|0.78146
11:19:12|0.78146
11:19:13|0.78146
11:19:14|0.78146
11:19:15|0.78146
11:19:16|0.78146
11:19:18|0.78255
11:19:19|0.78255
11:19:19|0.78255
11:19:20|0.78235
11:19:22|0.78235
11:19:22|0.78235
11:19:24|0.78235
11:19:25|0.78235
11:19:27|0.78235
11:19:27|0.78235
11:19:28|0.78235
11:19:29|0.78235
11:19:30|0.78263
11:19:31|0.78263
11:19:32|0.78286
11:19:33|0.78243
11:19:35|0.78243
11:19:35|0.78243
11:19:36|0.78243
11:19:38|0.78243
11:19:39|0.78243
11:19:40|0.78243
11:19:41|0.78317
11:19:42|0.78317
11:19:43|0.78317
11:19:44|0.78308
11:19:45|0.78308
11:19:46|0.78308
11:19:47|0.78308
11:19:49|0.78308
11:19:49|0.78308
11:19:51|0.78308
11:19:51|0.78308
11:19:53|0.78308
11:19:54|0.78308
11:19:54|0.78308
11:19:56|0.78308
11:19:57|0.78308
11:19:58|0.78308
11:19:59|0.78308
11:20:01|0.78308
11:20:02|0.78308
11:20:03|0.78308
11:20:05|0.78332
11:20:06|0.7833
11:20:06|0.7833
11:20:08|0.7833
11:20:09|0.78318
11:20:10|0.78301
11:20:11|0.78301
11:20:13|0.78301
11:20:13|0.78301
11:20:14|0.7825
11:20:15|0.78241
11:20:16|0.78268
11:20:17|0.78268
11:20:19|0.78268
11:20:19|0.78268
11:20:21|0.78268
11:20:21|0.78268
11:20:22|0.78251
11:20:24|0.78251
11:20:25|0.78251
11:20:26|0.78251
11:20:27|0.78251
11:20:29|0.78196
11:20:29|0.78196
11:20:30|0.78196
11:20:31|0.78196
11:20:32|0.78196
11:20:34|0.78196
11:20:35|0.78196
11:20:36|0.78196
11:20:36|0.78196
11:20:38|0.78196
11:20:38|0.78196
11:20:40|0.7831
11:20:40|0.7831
11:20:42|0.7831
11:20:43|0.7831
11:20:44|0.7831
11:20:45|0.7831
11:20:46|0.7831
11:20:47|0.7831
11:20:48|0.7831
11:20:49|0.78222
11:20:50|0.78254
11:20:51|0.78254
11:20:52|0.78225
11:20:53|0.78225
11:20:54|0.7829
11:20:55|0.7829
11:20:56|0.7829
11:20:57|0.7829
11:20:58|0.7829
11:21:00|0.7829
11:21:01|0.78313
11:21:03|0.78289
11:21:04|0.78289
11:21:05|0.78289
11:21:06|0.78289
11:21:07|0.7829
11:21:08|0.7829
11:21:09|0.7829
11:21:10|0.7829
11:21:11|0.7829
11:21:13|0.7829
11:21:14|0.7829
11:21:15|0.7829
11:21:15|0.7829
11:21:17|0.7829
11:21:18|0.78344
11:21:19|0.78344
11:21:20|0.78344
11:21:21|0.78403
11:21:23|0.7837
11:21:24|0.7837
11:21:25|0.7837
11:21:25|0.7837
11:21:27|0.7837
11:21:28|0.78412
11:21:29|0.78412
11:21:30|0.78412
11:21:31|0.78467
11:21:32|0.78467
11:21:33|0.78467
11:21:34|0.78467
11:21:35|0.78459
11:21:36|0.78459
11:21:37|0.78459
11:21:38|0.78459
11:21:39|0.78459
11:21:40|0.78459
11:21:41|0.78459
11:21:42|0.78429
11:21:44|0.78457
11:21:45|0.78457
11:21:46|0.78457
11:21:47|0.78457
11:21:48|0.78457
11:21:48|0.78457
11:21:49|0.78457
11:21:50|0.78457
11:21:51|0.78457
11:21:52|0.78457
11:21:53|0.78457
11:21:55|0.78457
11:21:55|0.7848
11:21:57|0.7848
11:21:57|0.7848
11:21:59|0.7848
11:22:00|0.7848
11:22:01|0.7848
11:22:02|0.7848
11:22:03|0.7848
11:22:04|0.7848
11:22:05|0.7848
11:22:06|0.7848
11:22:07|0.7848
11:22:08|0.78482
11:22:10|0.78459
11:22:10|0.78459
11:22:11|0.78459
11:22:12|0.78459
11:22:13|0.78442
11:22:14|0.78442
11:22:15|0.78442
11:22:16|0.78442
11:22:18|0.78442
11:22:18|0.78372
11:22:19|0.78372
11:22:20|0.7844
11:22:21|0.7844
11:22:23|0.7844
11:22:23|0.7844
11:22:24|0.7844
11:22:26|0.7844
11:22:27|0.7844
11:22:27|0.7844
11:22:28|0.7844
11:22:30|0.78331
11:22:31|0.78329
11:22:32|0.78312
11:22:32|0.78312
11:22:34|0.78312
11:22:34|0.78312
11:22:36|0.78312
11:22:37|0.78299
11:22:38|0.78299
11:22:39|0.78299
11:22:41|0.78299
11:22:41|0.78299
11:22:43|0.78306
11:22:44|0.78306
11:22:44|0.78285
11:22:46|0.78285
11:22:46|0.78292
11:22:48|0.78315
11:22:48|0.78315
11:22:50|0.78315
11:22:50|0.78315
11:22:51|0.78315
11:22:53|0.78315
11:22:54|0.78315
11:22:54|0.78315
11:22:56|0.78315
11:22:57|0.78315
11:22:57|0.78315
11:22:59|0.78315
11:23:00|0.78315
11:23:01|0.78315
11:23:02|0.78316
11:23:03|0.78316
11:23:05|0.78316
11:23:06|0.78316
11:23:07|0.78316
11:23:07|0.78334
11:23:09|0.78334
11:23:10|0.78334
11:23:12|0.78326
11:23:13|0.78276
11:23:14|0.78276
11:23:14|0.78276
11:23:16|0.78251
11:23:16|0.78251
11:23:18|0.78251
11:23:19|0.78251
11:23:20|0.78251
11:23:20|0.78266
11:23:22|0.78278
11:23:23|0.78292
11:23:24|0.78292
11:23:25|0.78292
11:23:26|0.78302
11:23:28|0.78302
11:23:29|0.78302
11:23:30|0.78302
11:23:31|0.78302
11:23:32|0.78302
11:23:33|0.78302
11:23:34|0.78285
11:23:35|0.78285
11:23:35|0.78285
11:23:36|0.78285
11:23:38|0.78285
11:23:39|0.78285
11:23:40|0.78285
11:23:41|0.78204
11:23:41|0.78204
11:23:43|0.78204
11:23:44|0.78204
11:23:45|0.78204
11:23:46|0.78204
11:23:47|0.78204
11:23:48|0.78204
11:23:49|0.78204
11:23:50|0.78204
11:23:51|0.78204
11:23:52|0.78218
11:23:53|0.78218
11:23:55|0.78218
11:23:55|0.78218
11:23:56|0.78218
11:23:57|0.78203
11:23:58|0.78226
11:23:59|0.78226
11:24:00|0.78226
11:24:01|0.78226
11:24:02|0.78226
11:24:03|0.78254
11:24:05|0.78254
11:24:05|0.78254
11:24:07|0.78213
11:24:07|0.78213
11:24:08|0.78213
11:24:09|0.78243
11:24:11|0.78243
11:24:13|0.78263
11:24:14|0.78263
11:24:15|0.78263
11:24:16|0.78263
11:24:17|0.78255
11:24:19|0.78255
11:24:19|0.78268
11:24:20|0.78268
11:24:21|0.78268
11:24:22|0.78268
11:24:23|0.78268
11:24:24|0.78268
11:24:25|0.78268
11:24:27|0.78268
11:24:27|0.78268
11:24:28|0.78268
11:24:29|0.78268
11:24:30|0.78268
11:24:31|0.783
11:24:33|0.78284
11:24:34|0.78284
11:24:34|0.78284
11:24:36|0.78284
11:24:36|0.78284
11:24:37|0.78284
11:24:38|0.78284
11:24:40|0.78284
11:24:41|0.78284
11:24:42|0.78299
11:24:43|0.78299
11:24:44|0.78299
11:24:45|0.78299
11:24:46|0.78299
11:24:47|0.78299
11:24:48|0.78299
11:24:49|0.78299
11:24:50|0.78299
11:24:51|0.78299
11:24:52|0.78299
11:24:54|0.78299
11:24:55|0.78299
11:24:55|0.78299
11:24:57|0.78299
11:24:58|0.78299
11:24:59|0.78257
11:25:00|0.78257
11:25:01|0.78257
11:25:02|0.78257
11:25:04|0.78257
11:25:06|0.78257
11:25:08|0.78257
11:25:08|0.78257
11:25:10|0.78257
11:25:11|0.78257
11:25:13|0.78263
11:25:13|0.78263
11:25:15|0.78263
11:25:16|0.78263
11:25:17|0.78218
11:25:18|0.78218
11:25:19|0.78218
11:25:20|0.78218
11:25:21|0.78218
11:25:22|0.78218
11:25:24|0.78218
11:25:24|0.78218
11:25:25|0.78218
11:25:26|0.78218
11:25:27|0.78218
11:25:28|0.78206
11:25:29|0.78206
11:25:30|0.78206
11:25:31|0.78206
11:25:32|0.78182
11:25:33|0.78182
11:25:34|0.78182
11:25:35|0.78182
11:25:36|0.78175
11:25:38|0.78181
11:25:38|0.78181
11:25:39|0.78214
11:25:41|0.78195
11:25:41|0.78218
11:25:42|0.78218
11:25:43|0.7821
11:25:44|0.7821
11:25:46|0.7821
11:25:46|0.7821
11:25:48|0.78202
11:25:49|0.7818
11:25:49|0.7818
11:25:50|0.78172
11:25:52|0.78172
11:25:53|0.78172
11:25:54|0.78172
11:25:56|0.7813
11:25:56|0.78151
11:25:57|0.78151
11:25:58|0.78151
11:25:59|0.78151
11:26:00|0.78151
11:26:02|0.78151
11:26:03|0.78151
11:26:04|0.78151
11:26:05|0.78067
11:26:07|0.78067
11:26:07|0.78092
11:26:09|0.78092
11:26:09|0.78089
11:26:11|0.78092
11:26:12|0.78092
11:26:13|0.78081
11:26:14|0.78077
11:26:14|0.78036
11:26:15|0.78036
11:26:17|0.78051
11:26:17|0.78051
11:26:19|0.78051
11:26:20|0.78051
11:26:21|0.7805
11:26:22|0.78074
11:26:23|0.78074
11:26:24|0.78106
11:26:25|0.78106
11:26:26|0.78109
11:26:27|0.78109
11:26:29|0.78091
11:26:29|0.78093
11:26:31|0.78093
11:26:32|0.78093
11:26:33|0.78093
11:26:34|0.78093
11:26:35|0.78093
11:26:36|0.78121
11:26:37|0.78121
11:26:38|0.78121
11:26:38|0.78121
11:26:40|0.78121
11:26:41|0.78121
11:26:42|0.78121
11:26:43|0.78066
11:26:44|0.78066
11:26:46|0.78066
11:26:46|0.78066
11:26:47|0.78066
11:26:48|0.78066
11:26:50|0.78066
11:26:50|0.78066
11:26:51|0.78102
11:26:52|0.78102
11:26:53|0.78102
11:26:54|0.78102
11:26:57|0.78102
11:26:57|0.78102
11:26:58|0.78102
11:26:59|0.78102
11:27:01|0.78102
11:27:02|0.78102
11:27:03|0.78102
11:27:05|0.78102
11:27:06|0.78102
11:27:07|0.78102
11:27:09|0.78121
11:27:11|0.78151
11:27:12|0.78151
11:27:13|0.78151
11:27:14|0.78151
11:27:15|0.78151
11:27:16|0.78151
11:27:16|0.78151
11:27:18|0.78151
11:27:20|0.78151
11:27:21|0.78151
11:27:22|0.78151
11:27:23|0.78151
11:27:24|0.78151
11:27:25|0.78151
11:27:26|0.78151
11:27:27|0.78151
11:27:28|0.78151
11:27:29|0.78151
11:27:30|0.78151
11:27:31|0.78151
11:27:32|0.78151
11:27:33|0.78151
11:27:34|0.78151
11:27:35|0.78151
11:27:37|0.78151
11:27:38|0.78151
11:27:39|0.78151
11:27:39|0.78162
11:27:40|0.78169
11:27:42|0.78169
11:27:43|0.78169
11:27:44|0.78169
11:27:45|0.78169
11:27:46|0.78169
11:27:47|0.78169
11:27:48|0.78162
11:27:49|0.78143
11:27:50|0.78096
11:27:51|0.78098
11:27:52|0.78098
11:27:53|0.78098
11:27:54|0.78098
11:27:56|0.78098
11:27:56|0.78098
11:27:57|0.78098
11:27:58|0.78098
11:28:00|0.78098
11:28:00|0.78098
11:28:02|0.78098
11:28:02|0.78098
11:28:04|0.78114
11:28:05|0.78114
11:28:06|0.78114
11:28:08|0.78114
11:28:09|0.7814
11:28:10|0.7814
11:28:11|0.78113
11:28:12|0.78113
11:28:13|0.78113
11:28:14|0.78114
11:28:16|0.78114
11:28:16|0.78114
11:28:19|0.78114
11:28:19|0.78114
11:28:20|0.78114
11:28:21|0.78114
11:28:23|0.78114
11:28:23|0.78114
11:28:24|0.78114
11:28:25|0.78114
11:28:26|0.78114
11:28:28|0.78132
11:28:29|0.78132
11:28:30|0.78142
11:28:31|0.78142
11:28:32|0.78123
11:28:32|0.78123
11:28:33|0.78123
11:28:34|0.78123
11:28:35|0.78123
11:28:37|0.78149
11:28:38|0.78149
11:28:39|0.78144
11:28:40|0.78144
11:28:41|0.78144
11:28:42|0.78144
11:28:43|0.78144
11:28:44|0.78144
11:28:45|0.78144
11:28:46|0.78144
11:28:48|0.78144
11:28:48|0.78144
11:28:49|0.78144
11:28:51|0.78144
11:28:52|0.78144
11:28:53|0.78144
11:28:54|0.78144
11:28:55|0.78144
11:28:56|0.78144
11:28:57|0.78144
11:28:58|0.78144
11:28:59|0.78144
11:29:00|0.78144
11:29:01|0.78144
11:29:02|0.78144
11:29:04|0.78144
11:29:05|0.78144
11:29:06|0.78144
11:29:08|0.78144
11:29:08|0.78144
11:29:10|0.78144
11:29:11|0.78144
11:29:12|0.78153
11:29:13|0.78153
11:29:14|0.78153
11:29:15|0.78153
11:29:16|0.78153
11:29:17|0.78153
11:29:18|0.78183
11:29:19|0.78183
11:29:21|0.78183
11:29:21|0.78183
11:29:22|0.78218
11:29:23|0.78212
11:29:24|0.78223
11:29:25|0.78223
11:29:27|0.78223
11:29:28|0.78223
11:29:29|0.78223
11:29:30|0.78223
11:29:31|0.78223
11:29:32|0.78218
11:29:33|0.78218
11:29:34|0.78218
11:29:35|0.78218
11:29:36|0.78218
11:29:37|0.78218
11:29:38|0.78218
11:29:39|0.78218
11:29:40|0.78218
11:29:41|0.78197
11:29:42|0.78197
11:29:44|0.78197
11:29:44|0.78197
11:29:45|0.78197
11:29:47|0.78197
11:29:48|0.78197
11:29:48|0.78197
11:29:49|0.78197
11:29:51|0.78197
11:29:51|0.78197
11:29:53|0.78197
11:29:54|0.78197
11:29:55|0.78197
11:29:56|0.78197
11:29:57|0.78197
11:29:58|0.78197
11:29:59|0.78197
11:30:00|0.78197
11:30:01|0.78197
11:30:03|0.78197
11:30:03|0.78197
11:30:04|0.78197
11:30:06|0.78197
11:30:07|0.78197
11:30:08|0.78197
11:30:09|0.78185
11:30:10|0.78185
11:30:12|0.78185
11:30:13|0.78185
11:30:14|0.78153
11:30:15|0.78153
11:30:16|0.78153
11:30:17|0.78149
11:30:18|0.78149
11:30:19|0.78149
11:30:20|0.78137
11:30:21|0.78137
11:30:22|0.78137
11:30:23|0.78137
11:30:25|0.78137
11:30:26|0.78137
11:30:27|0.78137
11:30:27|0.78137
11:30:28|0.78137
11:30:30|0.78137
11:30:31|0.78137
11:30:32|0.78137
11:30:32|0.78137
11:30:34|0.78137
11:30:35|0.78137
11:30:35|0.78137
11:30:37|0.78137
11:30:38|0.78137
11:30:39|0.78137
11:30:40|0.78137
11:30:41|0.78137
11:30:42|0.78137
11:30:43|0.78137
11:30:44|0.78117
11:30:45|0.78109
11:30:46|0.78109
11:30:47|0.78109
11:30:48|0.78109
11:30:49|0.78109
11:30:51|0.78109
11:30:51|0.78109
11:30:52|0.78109
11:30:53|0.78109
11:30:55|0.78109
11:30:56|0.78109
11:30:56|0.78109
11:30:57|0.78109
11:30:59|0.78109
11:31:00|0.78109
11:31:01|0.78109
11:31:02|0.78109
11:31:03|0.78109
11:31:04|0.78148
11:31:05|0.78148
11:31:06|0.78148
11:31:07|0.78148
11:31:09|0.78188
11:31:10|0.78188
11:31:12|0.78188
11:31:13|0.78188
11:31:14|0.78188
11:31:15|0.7816
11:31:16|0.7816
11:31:17|0.78145
11:31:19|0.78138
11:31:20|0.78138
11:31:20|0.78138
11:31:22|0.78138
11:31:23|0.78158
11:31:25|0.78158
11:31:25|0.78158
11:31:27|0.78158
11:31:28|0.78153
11:31:29|0.78142
11:31:30|0.78142
11:31:31|0.78142
11:31:32|0.78122
11:31:33|0.78122
11:31:33|0.78122
11:31:35|0.78122
11:31:35|0.78122
11:31:36|0.78122
11:31:37|0.78122
11:31:39|0.78122
11:31:39|0.78122
11:31:41|0.78122
11:31:42|0.78146
11:31:43|0.78146
11:31:44|0.78146
11:31:45|0.78146
11:31:46|0.78146
11:31:46|0.78146
11:31:48|0.78124
11:31:49|0.78124
11:31:49|0.78124
11:31:51|0.78124
11:31:52|0.78131
11:31:53|0.78131
11:31:54|0.78131
11:31:55|0.78131
11:31:56|0.78131
11:31:57|0.78131
11:31:58|0.78131
11:31:59|0.78131
11:32:00|0.78131
11:32:02|0.78088
11:32:03|0.78088
11:32:04|0.78088
11:32:04|0.78134
11:32:05|0.78134
11:32:06|0.78134
11:32:07|0.78134
11:32:09|0.78199
11:32:10|0.78199
11:32:12|0.78199
11:32:12|0.78199
11:32:13|0.78239
11:32:15|0.78239
11:32:16|0.78239
11:32:17|0.78239
11:32:17|0.78239
11:32:19|0.78239
11:32:19|0.78239
11:32:20|0.78239
11:32:22|0.78239
11:32:24|0.78227
11:32:25|0.78227
11:32:26|0.78227
11:32:27|0.78227
11:32:28|0.78227
11:32:30|0.78227
11:32:31|0.78227
11:32:32|0.78227
11:32:32|0.78227
11:32:34|0.78227
11:32:35|0.78227
11:32:35|0.78227
11:32:37|0.78227
11:32:38|0.78227
11:32:39|0.78227
11:32:40|0.78227
11:32:41|0.78227
11:32:42|0.78227
11:32:43|0.78227
11:32:44|0.78227
11:32:45|0.78228
11:32:47|0.78228
11:32:48|0.78228
11:32:49|0.78228
11:32:50|0.78228
11:32:50|0.78253
11:32:52|0.78253
11:32:52|0.78253
11:32:53|0.78253
11:32:55|0.78273
11:32:56|0.78273
11:32:57|0.78273
11:32:58|0.78301
11:32:59|0.78301
11:33:00|0.78301
11:33:01|0.78287
11:33:02|0.78287
11:33:03|0.78257
11:33:04|0.78257
11:33:05|0.78228
11:33:06|0.78228
11:33:07|0.78199
11:33:08|0.78229
11:33:09|0.78172
11:33:11|0.78179
11:33:11|0.78165
11:33:13|0.78165
11:33:14|0.78165
11:33:15|0.78165
11:33:16|0.78165
11:33:17|0.78165
11:33:18|0.78165
11:33:20|0.78165
11:33:20|0.78165
11:33:22|0.78137
11:33:23|0.78137
11:33:24|0.78137
11:33:25|0.78141
11:33:26|0.78141
11:33:27|0.78141
11:33:28|0.78141
11:33:30|0.78141
11:33:31|0.78141
11:33:32|0.78141
11:33:33|0.78107
11:33:34|0.78107
11:33:35|0.78107
11:33:36|0.78107
11:33:37|0.78134
11:33:39|0.7811
11:33:40|0.7811
11:33:40|0.7811
11:33:41|0.7811
11:33:43|0.7811
11:33:43|0.7811
11:33:45|0.78134
11:33:46|0.78134
11:33:47|0.78159
11:33:47|0.78159
11:33:49|0.78159
11:33:50|0.78159
11:33:50|0.78129
11:33:52|0.78129
11:33:53|0.78129
11:33:54|0.78129
11:33:55|0.78129
11:33:56|0.78129
11:33:58|0.78129
11:33:59|0.78129
11:33:59|0.78129
11:34:00|0.78129
11:34:01|0.78129
11:34:02|0.78129
11:34:03|0.78129
11:34:04|0.78181
11:34:05|0.78181
11:34:07|0.7816
11:34:07|0.7816
11:34:09|0.7816
11:34:09|0.7816
11:34:12|0.7816
11:34:13|0.7816
11:34:14|0.78156
11:34:15|0.78156
11:34:17|0.78156
11:34:18|0.78156
11:34:19|0.78171
11:34:20|0.78171
11:34:21|0.78171
11:34:21|0.78171
11:34:23|0.78187
11:34:23|0.78187
11:34:25|0.78187
11:34:25|0.78202
11:34:27|0.78202
11:34:29|0.78151
11:34:29|0.78151
11:34:31|0.78151
11:34:31|0.7817
11:34:33|0.7817
11:34:34|0.7817
11:34:35|0.7817
11:34:35|0.7817
11:34:37|0.7817
11:34:37|0.78161
11:34:39|0.78161
11:34:40|0.78147
11:34:41|0.78147
11:34:42|0.78147
11:34:43|0.78147
11:34:44|0.78147
11:34:45|0.78147
11:34:46|0.78147
11:34:48|0.78147
11:34:48|0.78147
11:34:49|0.78147
11:34:50|0.78147
11:34:52|0.78147
11:34:52|0.78165
11:34:54|0.78165
11:34:55|0.78165
11:34:56|0.78165
11:34:57|0.78165
11:34:58|0.78165
11:34:59|0.78165
11:35:00|0.78165
11:35:00|0.78165
11:35:02|0.78165
11:35:03|0.78165
11:35:04|0.78165
11:35:05|0.78165
11:35:06|0.78187
11:35:07|0.78227
11:35:08|0.78221
11:35:09|0.78221
11:35:10|0.78221
11:35:11|0.78164
11:35:12|0.78154
11:35:14|0.78154
11:35:15|0.78141
11:35:17|0.78141
11:35:18|0.78141
11:35:19|0.78141
11:35:20|0.78141
11:35:21|0.78141
11:35:22|0.78141
11:35:23|0.78141
11:35:24|0.78141
11:35:25|0.78141
11:35:26|0.78141
11:35:28|0.78141
11:35:29|0.78173
11:35:29|0.78173
11:35:30|0.78141
11:35:31|0.78141
11:35:32|0.78141
11:35:34|0.78099
11:35:34|0.78099
11:35:36|0.78099
11:35:37|0.78099
11:35:38|0.78099
11:35:39|0.78099
11:35:40|0.78099
11:35:41|0.78082
11:35:42|0.78082
11:35:43|0.78082
11:35:44|0.78082
11:35:46|0.78082
11:35:46|0.78082
11:35:48|0.78082
11:35:48|0.78082
11:35:49|0.78085
11:35:51|0.78085
11:35:51|0.78078
11:35:53|0.78078
11:35:54|0.78078
11:35:54|0.78078
11:35:55|0.78078
11:35:56|0.78065
11:35:58|0.78065
11:35:59|0.78048
11:36:00|0.78048
11:36:01|0.78094
11:36:02|0.78066
11:36:02|0.78066
11:36:03|0.78095
11:36:04|0.78095
11:36:06|0.78095
11:36:08|0.78095
11:36:08|0.78042
11:36:09|0.7803
11:36:10|0.7803
11:36:11|0.7803
11:36:13|0.78051
11:36:14|0.78034
11:36:15|0.78034
11:36:16|0.78034
11:36:17|0.78034
11:36:19|0.78034
11:36:20|0.78034
11:36:21|0.78034
11:36:22|0.78034
11:36:23|0.7803
11:36:25|0.7803
11:36:26|0.7803
11:36:27|0.7803
11:36:28|0.7803
11:36:29|0.7803
11:36:30|0.7803
11:36:31|0.7803
11:36:32|0.7803
11:36:33|0.7803
11:36:34|0.7803
11:36:35|0.7803
11:36:36|0.7803
11:36:37|0.7803
11:36:38|0.7803
11:36:39|0.7803
11:36:40|0.7803
11:36:41|0.7803
11:36:42|0.7803
11:36:43|0.7803
11:36:45|0.7803
11:36:45|0.7803
11:36:46|0.7803
11:36:47|0.7803
11:36:49|0.7803
11:36:49|0.7803
11:36:51|0.7803
11:36:51|0.78051
11:36:52|0.78051
11:36:54|0.78047
11:36:55|0.78027
11:36:56|0.78027
11:36:57|0.78027
11:36:58|0.78027
11:36:59|0.78027
11:37:00|0.78027
11:37:02|0.78027
11:37:02|0.78027
11:37:03|0.78027
11:37:04|0.78044
11:37:06|0.78044
11:37:07|0.78099
11:37:08|0.78126
11:37:09|0.78126
11:37:11|0.78126
11:37:11|0.78126
11:37:12|0.78126
11:37:14|0.78126
11:37:15|0.78126
11:37:16|0.78126
11:37:17|0.78126
11:37:18|0.78126
11:37:19|0.78126
11:37:20|0.78126
11:37:21|0.78126
11:37:23|0.78126
11:37:23|0.78126
11:37:25|0.78126
11:37:25|0.78025
11:37:26|0.78025
11:37:28|0.78025
11:37:30|0.78025
11:37:31|0.78025
11:37:31|0.78025
11:37:33|0.78025
11:37:34|0.78025
11:37:35|0.78025
11:37:35|0.78025
11:37:36|0.78025
11:37:37|0.78025
11:37:39|0.78031
11:37:40|0.78031
11:37:40|0.78031
11:37:42|0.78031
11:37:43|0.78031
11:37:44|0.78031
11:37:45|0.78031
11:37:46|0.78031
11:37:47|0.78031
11:37:48|0.78031
11:37:49|0.78031
11:37:50|0.78031
11:37:51|0.78031
11:37:52|0.78031
11:37:53|0.78031
11:37:54|0.78031
11:37:55|0.78031
11:37:57|0.78031
11:37:58|0.78031
11:37:59|0.78031
11:38:00|0.78031
11:38:02|0.78031
11:38:02|0.78031
11:38:03|0.78031
11:38:04|0.78031
11:38:05|0.78031
11:38:06|0.78031
11:38:07|0.78059
11:38:08|0.78079
11:38:09|0.78079
11:38:11|0.78079
11:38:11|0.78066
11:38:12|0.78066
11:38:14|0.78066
11:38:15|0.78066
11:38:17|0.78066
11:38:17|0.78066
11:38:19|0.78066
11:38:20|0.78066
11:38:21|0.78066
11:38:23|0.78066
11:38:24|0.78066
11:38:25|0.78066
11:38:25|0.78098
11:38:26|0.78107
11:38:28|0.78107
11:38:29|0.78107
11:38:31|0.78107
11:38:32|0.78107
11:38:33|0.78107
11:38:34|0.78107
11:38:34|0.78107
11:38:35|0.78088
11:38:37|0.78088
11:38:37|0.78088
11:38:38|0.78118
11:38:39|0.78118
11:38:41|0.78118
11:38:42|0.78118
11:38:43|0.78118
11:38:43|0.78118
11:38:44|0.78118
11:38:47|0.78118
11:38:47|0.78118
11:38:48|0.78118
11:38:49|0.78118
11:38:50|0.78118
11:38:51|0.78118
11:38:53|0.78118
11:38:53|0.78118
11:38:54|0.78118
11:38:55|0.78118
11:38:57|0.78118
11:38:58|0.78128
11:38:59|0.78128
11:39:00|0.78128
11:39:00|0.78128
11:39:01|0.78128
11:39:03|0.78128
11:39:04|0.78128
11:39:05|0.78128
11:39:06|0.78128
11:39:07|0.78128
11:39:08|0.78128
11:39:09|0.78128
11:39:11|0.78128
11:39:11|0.78128
11:39:12|0.78279
11:39:13|0.78279
11:39:14|0.78279
11:39:15|0.78279
11:39:17|0.78279
11:39:19|0.78279
11:39:20|0.78279
11:39:21|0.78279
11:39:21|0.78249
11:39:23|0.78249
11:39:23|0.78249
11:39:25|0.78249
11:39:27|0.78249
11:39:28|0.78249
11:39:29|0.78251
11:39:30|0.78251
11:39:32|0.78251
11:39:33|0.78251
11:39:33|0.78251
11:39:34|0.78251
11:39:35|0.78251
11:39:37|0.78251
11:39:38|0.78251
11:39:39|0.78251
11:39:40|0.78251
11:39:40|0.78251
11:39:41|0.78251
11:39:43|0.78251
11:39:43|0.78251
11:39:45|0.78251
11:39:45|0.78251
11:39:47|0.78251
11:39:49|0.78251
11:39:49|0.78251
11:39:51|0.78251
11:39:52|0.78251
11:39:53|0.7828
11:39:55|0.7828
11:39:55|0.7828
11:39:57|0.7828
11:39:58|0.7828
11:39:59|0.7828
11:40:00|0.7828
11:40:01|0.7828
11:40:02|0.7828
11:40:03|0.7828
11:40:05|0.78299
11:40:05|0.78299
11:40:06|0.78299
11:40:07|0.78299
11:40:08|0.78299
11:40:09|0.78287
11:40:10|0.78287
11:40:11|0.78287
11:40:12|0.78261
11:40:14|0.78261
11:40:15|0.78261
11:40:16|0.78273
11:40:17|0.78273
11:40:18|0.78273
11:40:19|0.78273
11:40:20|0.78273
11:40:21|0.78273
11:40:23|0.78281
11:40:24|0.78281
11:40:25|0.78281
11:40:26|0.78281
11:40:27|0.78281
11:40:28|0.78281
11:40:29|0.78281
11:40:31|0.78281
11:40:31|0.78281
11:40:32|0.78281
11:40:34|0.78281
11:40:36|0.78281
11:40:37|0.7832
11:40:38|0.78311
11:40:39|0.78311
11:40:40|0.78336
11:40:40|0.78269
11:40:42|0.78269
11:40:42|0.78269
11:40:44|0.78269
11:40:45|0.78298
11:40:46|0.78298
11:40:47|0.78298
11:40:48|0.78298
11:40:49|0.78262
11:40:49|0.78262
11:40:51|0.78262
11:40:52|0.78262
11:40:53|0.7825
11:40:54|0.7825
11:40:55|0.7825
11:40:56|0.78233
11:40:57|0.78233
11:40:58|0.78233
11:41:00|0.78233
11:41:01|0.78233
11:41:02|0.78233
11:41:03|0.78233
11:41:04|0.78233
11:41:05|0.78233
11:41:06|0.78233
11:41:07|0.78233
11:41:09|0.78233
11:41:10|0.78233
11:41:11|0.78309
11:41:12|0.78309
11:41:13|0.78309
11:41:14|0.78309
11:41:15|0.78309
11:41:16|0.78309
11:41:17|0.78309
11:41:18|0.78309
11:41:20|0.78309
11:41:21|0.78309
11:41:22|0.78309
11:41:24|0.78309
11:41:25|0.78309
11:41:26|0.78309
11:41:27|0.78309
11:41:29|0.78309
11:41:29|0.78309
11:41:30|0.78303
11:41:32|0.78303
11:41:32|0.78303
11:41:33|0.78303
11:41:34|0.78303
11:41:36|0.78303
11:41:36|0.78303
11:41:37|0.78303
11:41:38|0.78359
11:41:40|0.78359
11:41:41|0.78359
11:41:42|0.78359
11:41:43|0.78359
11:41:44|0.78359
11:41:45|0.78359
11:41:46|0.78361
11:41:47|0.78361
11:41:48|0.78382
11:41:49|0.78382
11:41:50|0.78382
11:41:51|0.78382
11:41:53|0.78386
11:41:53|0.78386
11:41:54|0.78386
11:41:55|0.78386
11:41:56|0.78386
11:41:57|0.78371
11:41:58|0.78371
11:42:00|0.78371
11:42:00|0.78371
11:42:01|0.78371
11:42:02|0.78371
11:42:04|0.78371
11:42:04|0.78371
11:42:05|0.78371
11:42:06|0.78371
11:42:07|0.78371
11:42:08|0.78371
11:42:09|0.78371
11:42:11|0.78371
11:42:11|0.78371
11:42:12|0.78371
11:42:13|0.78371
11:42:14|0.78371
11:42:15|0.78371
11:42:16|0.78371
11:42:17|0.78371
11:42:18|0.78371
11:42:21|0.78371
11:42:22|0.78411
11:42:24|0.78411
11:42:25|0.78411
11:42:27|0.78411
11:42:28|0.78371
11:42:28|0.78371
11:42:29|0.78371
11:42:32|0.78371
11:42:32|0.78371
11:42:34|0.78371
11:42:34|0.78305
11:42:36|0.78305
11:42:37|0.78305
11:42:38|0.78305
11:42:39|0.78305
11:42:40|0.78305
11:42:41|0.78305
11:42:42|0.78323
11:42:43|0.78316
11:42:44|0.78327
11:42:45|0.78327
11:42:47|0.78327
11:42:47|0.78323
11:42:49|0.78323
11:42:50|0.78323
11:42:50|0.78315
11:42:52|0.78315
11:42:53|0.78315
11:42:54|0.78315
11:42:55|0.78315
11:42:56|0.78315
11:42:57|0.78313
11:42:58|0.78313
11:42:59|0.78313
11:43:00|0.78313
11:43:01|0.78313
11:43:02|0.78313
11:43:03|0.78318
11:43:04|0.78333
11:43:05|0.78333
11:43:06|0.78333
11:43:07|0.78333
11:43:08|0.78333
11:43:09|0.78333
11:43:10|0.78333
11:43:11|0.78333
11:43:13|0.78333
11:43:13|0.78333
11:43:14|0.78333
11:43:15|0.78333
11:43:16|0.78333
11:43:17|0.78333
11:43:18|0.78303
11:43:20|0.78303
11:43:21|0.78303
11:43:23|0.78303
11:43:24|0.78303
11:43:25|0.78303
11:43:26|0.78303
11:43:28|0.78303
11:43:29|0.78303
11:43:30|0.78303
11:43:31|0.78303
11:43:32|0.78303
11:43:33|0.78303
11:43:34|0.78303
11:43:35|0.78303
11:43:37|0.78343
11:43:37|0.78343
11:43:38|0.78343
11:43:39|0.78343
11:43:40|0.78343
11:43:41|0.78343
11:43:42|0.78343
11:43:43|0.78343
11:43:45|0.78343
11:43:45|0.78343
11:43:47|0.78343
11:43:48|0.78357
11:43:49|0.78357
11:43:50|0.78357
11:43:51|0.78357
11:43:52|0.78357
11:43:53|0.78357
11:43:54|0.78357
11:43:55|0.78357
11:43:56|0.78357
11:43:57|0.78357
11:43:58|0.78357
11:43:59|0.78357
11:44:00|0.78357
11:44:01|0.78357
11:44:02|0.78357
11:44:03|0.78357
11:44:04|0.78357
11:44:05|0.78361
11:44:06|0.78361
11:44:08|0.78361
11:44:09|0.78361
11:44:10|0.78361
11:44:10|0.78361
11:44:12|0.78361
11:44:13|0.78361
11:44:14|0.78361
11:44:15|0.78361
11:44:15|0.78361
11:44:16|0.78361
11:44:17|0.78361
11:44:18|0.78361
11:44:19|0.78362
11:44:21|0.78362
11:44:23|0.78362
11:44:23|0.78362
11:44:25|0.78362
11:44:27|0.78362
11:44:27|0.78362
11:44:29|0.78371
11:44:31|0.78371
11:44:31|0.78371
11:44:33|0.78371
11:44:34|0.78354
11:44:34|0.78354
11:44:36|0.78354
11:44:38|0.78372
11:44:38|0.78382
11:44:39|0.78382
11:44:40|0.78382
11:44:42|0.78382
11:44:43|0.78382
11:44:44|0.78382
11:44:44|0.78372
11:44:46|0.78372
11:44:46|0.78372
11:44:48|0.78372
11:44:48|0.78372
11:44:50|0.78372
11:44:50|0.78372
11:44:52|0.78372
11:44:53|0.78372
11:44:54|0.78372
11:44:55|0.78372
11:44:56|0.78372
11:44:57|0.78372
11:44:58|0.78372
11:44:59|0.78372
11:45:00|0.78372
11:45:01|0.78372
11:45:02|0.78372
11:45:03|0.78372
11:45:04|0.78372
11:45:05|0.78372
11:45:06|0.78372
11:45:07|0.78372
11:45:08|0.78371
11:45:09|0.78371
11:45:10|0.78371
11:45:11|0.78371
11:45:12|0.78371
11:45:13|0.78371
11:45:14|0.78371
11:45:15|0.78371
11:45:16|0.78371
11:45:17|0.78371
11:45:19|0.78371
11:45:19|0.78371
11:45:21|0.78371
11:45:23|0.78371
11:45:24|0.78371
11:45:25|0.78371
11:45:26|0.78372
11:45:27|0.78388
11:45:28|0.78388
11:45:29|0.78388
11:45:30|0.78388
11:45:32|0.78388
11:45:32|0.78388
11:45:34|0.78388
11:45:34|0.78443
11:45:35|0.78443
11:45:36|0.78443
11:45:38|0.78443
11:45:39|0.78443
11:45:40|0.78443
11:45:40|0.78443
11:45:42|0.78443
11:45:43|0.78443
11:45:44|0.7842
11:45:45|0.7842
11:45:46|0.7842
11:45:47|0.7842
11:45:49|0.78437
11:45:49|0.78437
11:45:50|0.78437
11:45:52|0.78437
11:45:53|0.78437
11:45:54|0.78437
11:45:55|0.78437
11:45:56|0.78437
11:45:57|0.78437
11:45:58|0.78437
11:45:59|0.78437
11:45:59|0.78437
11:46:00|0.78437
11:46:02|0.78437
11:46:02|0.78437
11:46:03|0.78437
11:46:04|0.78437
11:46:05|0.78515
11:46:07|0.78515
11:46:07|0.78549
11:46:08|0.78549
11:46:10|0.78549
11:46:11|0.78549
11:46:12|0.78549
11:46:13|0.78549
11:46:14|0.78549
11:46:15|0.78549
11:46:18|0.78549
11:46:18|0.78529
11:46:20|0.78529
11:46:21|0.78529
11:46:21|0.78529
11:46:22|0.78529
11:46:24|0.78529
11:46:24|0.78529
11:46:26|0.78529
11:46:27|0.78529
11:46:28|0.78529
11:46:29|0.78529
11:46:30|0.78539
11:46:31|0.78539
11:46:32|0.78539
11:46:34|0.78539
11:46:35|0.78539
11:46:36|0.78539
11:46:36|0.7854
11:46:37|0.78539
11:46:38|0.78539
11:46:40|0.7859
11:46:41|0.7859
11:46:42|0.78599
11:46:43|0.78599
11:46:44|0.78599
11:46:44|0.78599
11:46:45|0.78594
11:46:47|0.78594
11:46:49|0.78599
11:46:49|0.78628
11:46:50|0.78628
11:46:51|0.78628
11:46:53|0.78628
11:46:54|0.78628
11:46:55|0.78628
11:46:56|0.78628
11:46:56|0.78628
11:46:58|0.78628
11:46:59|0.78628
11:47:00|0.78628
11:47:01|0.78657
11:47:02|0.78657
11:47:03|0.78659
11:47:04|0.78623
11:47:05|0.78612
11:47:06|0.78596
11:47:07|0.78596
11:47:08|0.78619
11:47:09|0.78598
11:47:10|0.78598
11:47:11|0.78598
11:47:12|0.7866
11:47:13|0.7866
11:47:15|0.7866
11:47:15|0.7866
11:47:16|0.7866
11:47:17|0.7866
11:47:19|0.7866
11:47:19|0.7866
11:47:20|0.7866
11:47:22|0.7866
11:47:22|0.78641
11:47:24|0.78641
11:47:25|0.78641
11:47:27|0.78641
11:47:28|0.78632
11:47:29|0.78632
11:47:30|0.78632
11:47:32|0.78632
11:47:33|0.78632
11:47:34|0.78622
11:47:36|0.78622
11:47:36|0.78622
11:47:38|0.78622
11:47:38|0.78622
11:47:40|0.78622
11:47:41|0.78622
11:47:43|0.78622
11:47:44|0.78622
11:47:45|0.78622
11:47:46|0.78622
11:47:47|0.78661
11:47:48|0.78661
11:47:50|0.78663
11:47:51|0.78663
11:47:52|0.7864
11:47:53|0.7864
11:47:54|0.7864
11:47:55|0.7864
11:47:56|0.7864
11:47:57|0.7864
11:47:58|0.7864
11:47:59|0.7864
11:48:00|0.7864
11:48:01|0.7864
11:48:02|0.78652
11:48:03|0.78652
11:48:04|0.78642
11:48:06|0.78642
11:48:06|0.78642
11:48:08|0.78642
11:48:08|0.78642
11:48:10|0.78631
11:48:10|0.78631
11:48:12|0.78631
11:48:13|0.78621
11:48:13|0.78621
11:48:14|0.78621
11:48:16|0.78621
11:48:17|0.78621
11:48:18|0.78621
11:48:19|0.78621
11:48:20|0.78621
11:48:22|0.78621
11:48:23|0.78621
11:48:24|0.78621
11:48:26|0.78601
11:48:26|0.78601
11:48:28|0.78601
11:48:29|0.78601
11:48:31|0.78591
11:48:31|0.78591
11:48:32|0.78591
11:48:33|0.78591
11:48:34|0.78591
11:48:36|0.78591
11:48:36|0.78591
11:48:37|0.78591
11:48:39|0.78591
11:48:40|0.78591
11:48:41|0.78591
11:48:42|0.78591
11:48:42|0.78549
11:48:44|0.78549
11:48:45|0.78572
11:48:46|0.78572
11:48:48|0.78562
11:48:48|0.78562
11:48:50|0.78562
11:48:50|0.78543
11:48:51|0.78543
11:48:52|0.78543
11:48:53|0.78543
11:48:55|0.78541
11:48:56|0.78541
11:48:57|0.78529
11:48:58|0.78529
11:48:59|0.78529
11:49:00|0.78529
11:49:01|0.78531
11:49:02|0.78531
11:49:03|0.78531
11:49:04|0.78492
11:49:05|0.7849
11:49:06|0.7849
11:49:07|0.7849
11:49:09|0.7849
11:49:10|0.7849
11:49:11|0.7849
11:49:12|0.7849
11:49:13|0.78449
11:49:14|0.78449
11:49:14|0.78449
11:49:16|0.78449
11:49:17|0.78452
11:49:18|0.78452
11:49:19|0.78452
11:49:20|0.78452
11:49:21|0.78452
11:49:21|0.78452
11:49:23|0.78452
11:49:23|0.78472
11:49:25|0.78472
11:49:27|0.78472
11:49:29|0.78472
11:49:30|0.78472
11:49:31|0.78472
11:49:32|0.78472
11:49:33|0.78472
11:49:35|0.78472
11:49:36|0.78502
11:49:38|0.78502
11:49:38|0.78502
11:49:40|0.78502
11:49:42|0.78502
11:49:42|0.78502
11:49:43|0.78527
11:49:44|0.78527
11:49:45|0.78527
11:49:46|0.78527
11:49:47|0.78527
11:49:48|0.78527
11:49:50|0.78532
11:49:51|0.78532
11:49:52|0.78532
11:49:52|0.78532
11:49:54|0.78532
11:49:55|0.78532
11:49:55|0.78532
11:49:57|0.78532
11:49:58|0.78532
11:49:59|0.78532
11:50:00|0.78532
11:50:01|0.78532
11:50:02|0.78532
11:50:03|0.78532
11:50:04|0.78532
11:50:05|0.78532
11:50:06|0.78532
11:50:07|0.78532
11:50:09|0.78531
11:50:09|0.78531
11:50:10|0.7854
11:50:12|0.7854
11:50:12|0.78532
11:50:14|0.7855
11:50:15|0.7855
11:50:16|0.7853
11:50:16|0.7853
11:50:17|0.78531
11:50:19|0.78531
11:50:19|0.78531
11:50:21|0.78531
11:50:22|0.78486
11:50:23|0.78486
11:50:24|0.78505
11:50:25|0.78505
11:50:26|0.78509
11:50:28|0.78509
11:50:28|0.7851
11:50:30|0.7851
11:50:30|0.78563
11:50:33|0.78572
11:50:33|0.78562
11:50:35|0.78557
11:50:36|0.78557
11:50:38|0.78552
11:50:39|0.78552
11:50:40|0.78541
11:50:41|0.78541
11:50:42|0.78543
11:50:43|0.78543
11:50:43|0.78547
11:50:45|0.78547
11:50:46|0.78544
11:50:47|0.78544
11:50:48|0.7855
11:50:49|0.7855
11:50:50|0.78555
11:50:51|0.78555
11:50:52|0.78588
11:50:53|0.78588
11:50:54|0.7857
11:50:55|0.78577
11:50:56|0.78566
11:50:57|0.78566
11:50:58|0.78593
11:50:59|0.78576
11:51:00|0.78576
11:51:02|0.78586
11:51:03|0.78586
11:51:04|0.7861
11:51:05|0.78592
11:51:06|0.78592
11:51:07|0.78592
11:51:09|0.78592
11:51:09|0.78592
11:51:10|0.78592
11:51:12|0.78592
11:51:13|0.78592
11:51:14|0.78592
11:51:15|0.78592
11:51:16|0.78592
11:51:17|0.78592
11:51:18|0.78592
11:51:19|0.78635
11:51:20|0.78632
11:51:21|0.78632
11:51:22|0.78611
11:51:23|0.78611
11:51:24|0.78604
11:51:25|0.78604
11:51:26|0.78604
11:51:27|0.78604
11:51:29|0.78604
11:51:31|0.78652
11:51:32|0.78652
11:51:33|0.78652
11:51:34|0.78652
11:51:35|0.78674
11:51:37|0.78674
11:51:38|0.78674
11:51:39|0.78674
11:51:40|0.78674
11:51:41|0.78674
11:51:42|0.78693
11:51:43|0.78693
11:51:44|0.78693
11:51:45|0.78693
11:51:46|0.78693
11:51:48|0.78693
11:51:48|0.78693
11:51:49|0.78693
11:51:51|0.78693
11:51:52|0.78693
11:51:52|0.78693
11:51:54|0.78693
11:51:54|0.78693
11:51:56|0.78716
11:51:57|0.78716
11:51:58|0.78762
11:51:59|0.78762
11:52:00|0.78762
11:52:01|0.78762
11:52:02|0.78762
11:52:03|0.7875
11:52:04|0.78771
11:52:05|0.78783
11:52:06|0.78783
11:52:07|0.78771
11:52:08|0.78771
11:52:09|0.78771
11:52:10|0.78788
11:52:12|0.78774
11:52:12|0.78789
11:52:13|0.78796
11:52:14|0.78796
11:52:16|0.78796
11:52:17|0.78796
11:52:17|0.78796
11:52:18|0.78796
11:52:19|0.78796
11:52:20|0.78796
11:52:21|0.78797
11:52:23|0.78797
11:52:24|0.78797
11:52:25|0.78797
11:52:26|0.78808
11:52:26|0.78808
11:52:28|0.78808
11:52:30|0.78808
11:52:32|0.78808
11:52:32|0.78808
11:52:34|0.78808
11:52:35|0.78808
11:52:36|0.7881
11:52:37|0.7881
11:52:39|0.7881
11:52:40|0.7881
11:52:41|0.7881
11:52:43|0.78814
11:52:44|0.78816
11:52:45|0.78816
11:52:45|0.78816
11:52:47|0.78816
11:52:48|0.78816
11:52:49|0.78829
11:52:50|0.78816
11:52:51|0.78816
11:52:52|0.78816
11:52:53|0.78816
11:52:55|0.78816
11:52:55|0.78838
11:52:56|0.78838
11:52:57|0.78879
11:52:59|0.78879
11:52:59|0.78879
11:53:01|0.78879
11:53:02|0.78879
11:53:03|0.78876
11:53:04|0.78876
11:53:05|0.7885
11:53:06|0.78833
11:53:07|0.78833
11:53:08|0.78833
11:53:09|0.78833
11:53:10|0.78833
11:53:11|0.78833
11:53:12|0.78833
11:53:13|0.78833
11:53:14|0.78833
11:53:15|0.78833
11:53:16|0.78833
11:53:17|0.78833
11:53:19|0.78833
11:53:19|0.78854
11:53:20|0.78854
11:53:21|0.78854
11:53:23|0.78888
11:53:24|0.78927
11:53:25|0.78921
11:53:26|0.78921
11:53:27|0.78921
11:53:28|0.78921
11:53:30|0.78943
11:53:30|0.78943
11:53:31|0.78954
11:53:33|0.78968
11:53:33|0.78975
11:53:34|0.7897
11:53:36|0.7897
11:53:36|0.7897
11:53:38|0.7897
11:53:39|0.7897
11:53:40|0.78933
11:53:41|0.78933
11:53:41|0.78933
11:53:42|0.78923
11:53:44|0.78923
11:53:45|0.78923
11:53:46|0.78923
11:53:47|0.78923
11:53:48|0.78923
11:53:50|0.78923
11:53:50|0.78923
11:53:52|0.78923
11:53:53|0.78923
11:53:54|0.78923
11:53:55|0.78923
11:53:56|0.78923
11:53:58|0.78923
11:53:59|0.78923
11:53:59|0.78923
11:54:01|0.78923
11:54:01|0.78923
11:54:03|0.78923
11:54:03|0.78923
11:54:05|0.78914
11:54:06|0.78897
11:54:06|0.78897
11:54:08|0.78897
11:54:09|0.78897
11:54:09|0.7893
11:54:11|0.7893
11:54:12|0.7893
11:54:13|0.78948
11:54:14|0.78948
11:54:15|0.78948
11:54:16|0.78948
11:54:17|0.78948
11:54:18|0.78948
11:54:19|0.78948
11:54:20|0.78948
11:54:21|0.78947
11:54:22|0.78947
11:54:23|0.78947
11:54:25|0.78947
11:54:25|0.78947
11:54:26|0.78947
11:54:27|0.78947
11:54:29|0.78947
11:54:29|0.78947
11:54:30|0.78947
11:54:32|0.78956
11:54:34|0.78956
11:54:35|0.78956
11:54:36|0.78956
11:54:37|0.78956
11:54:38|0.78966
11:54:40|0.78966
11:54:41|0.78966
11:54:41|0.78966
11:54:43|0.78966
11:54:44|0.78966
11:54:45|0.78966
11:54:46|0.78966
11:54:47|0.78973
11:54:48|0.78973
11:54:49|0.78973
11:54:50|0.78973
11:54:51|0.78973
11:54:52|0.78973
11:54:53|0.78973
11:54:55|0.78973
11:54:56|0.78932
11:54:57|0.78932
11:54:58|0.78914
11:54:59|0.78914
11:55:00|0.78914
11:55:00|0.78914
11:55:02|0.78914
11:55:03|0.78915
11:55:04|0.78915
11:55:05|0.78915
11:55:06|0.78915
11:55:07|0.78915
11:55:09|0.78915
11:55:10|0.78915
11:55:11|0.78929
11:55:11|0.789
11:55:13|0.789
11:55:14|0.789
11:55:15|0.7886
11:55:17|0.7886
11:55:17|0.7886
11:55:18|0.7886
11:55:20|0.78853
11:55:21|0.78873
11:55:22|0.78873
11:55:22|0.7885
11:55:23|0.7885
11:55:24|0.7885
11:55:25|0.78835
11:55:27|0.78835
11:55:27|0.78869
11:55:28|0.78897
11:55:29|0.78897
11:55:30|0.78897
11:55:33|0.78897
11:55:34|0.78897
11:55:36|0.78857
11:55:37|0.78858
11:55:37|0.78867
11:55:39|0.78867
11:55:39|0.78867
11:55:40|0.78867
11:55:42|0.78867
11:55:43|0.78867
11:55:43|0.78867
11:55:45|0.78867
11:55:45|0.78857
11:55:46|0.78857
11:55:47|0.78857
11:55:48|0.78857
11:55:50|0.78836
11:55:51|0.78836
11:55:52|0.78829
11:55:53|0.78789
11:55:54|0.78765
11:55:55|0.78757
11:55:56|0.78757
11:55:58|0.78757
11:55:58|0.78757
11:56:00|0.78757
11:56:00|0.78757
11:56:02|0.78757
11:56:03|0.78757
11:56:04|0.78757
11:56:05|0.78757
11:56:05|0.78765
11:56:07|0.78778
11:56:08|0.78778
11:56:09|0.78778
11:56:10|0.78778
11:56:11|0.78778
11:56:12|0.78778
11:56:13|0.78778
11:56:14|0.78778
11:56:15|0.78767
11:56:16|0.78767
11:56:17|0.78767
11:56:19|0.78767
11:56:19|0.78767
11:56:21|0.78758
11:56:21|0.78758
11:56:22|0.78758
11:56:24|0.78758
11:56:25|0.78758
11:56:26|0.78758
11:56:27|0.78758
11:56:28|0.78758
11:56:29|0.78758
11:56:30|0.78787
11:56:31|0.78787
11:56:31|0.78776
11:56:34|0.78776
11:56:35|0.78776
11:56:35|0.78788
11:56:37|0.78788
11:56:37|0.78788
11:56:39|0.78788
11:56:40|0.78788
11:56:41|0.78788
11:56:42|0.78788
11:56:43|0.78788
11:56:44|0.78788
11:56:46|0.78778
11:56:47|0.78796
11:56:48|0.78779
11:56:50|0.78779
11:56:50|0.78779
11:56:51|0.78779
11:56:53|0.78779
11:56:53|0.78816
11:56:55|0.78816
11:56:55|0.78816
11:56:57|0.78816
11:56:57|0.78816
11:56:59|0.78816
11:57:00|0.78816
11:57:01|0.78816
11:57:02|0.78795
11:57:03|0.78795
11:57:04|0.78795
11:57:05|0.78795
11:57:06|0.78795
11:57:06|0.78795
11:57:08|0.78795
11:57:09|0.78795
11:57:10|0.78795
11:57:11|0.78795
11:57:12|0.78795
11:57:13|0.78795
11:57:14|0.78795
11:57:15|0.78812
11:57:16|0.78812
11:57:17|0.78812
11:57:18|0.78812
11:57:19|0.78812
11:57:20|0.78812
11:57:22|0.78812
11:57:22|0.78812
11:57:24|0.78812
11:57:24|0.78812
11:57:25|0.78822
11:57:26|0.78822
11:57:27|0.78822
11:57:29|0.78822
11:57:30|0.78818
11:57:31|0.78818
11:57:32|0.78818
11:57:33|0.78818
11:57:34|0.78818
11:57:36|0.78818
11:57:37|0.78818
11:57:39|0.78818
11:57:39|0.78818
11:57:40|0.78818
11:57:42|0.78818
11:57:43|0.78818
11:57:43|0.78818
11:57:44|0.78808
11:57:45|0.78808
11:57:47|0.78808
11:57:47|0.78808
11:57:49|0.78808
11:57:50|0.78808
11:57:51|0.78808
11:57:53|0.78808
11:57:54|0.78808
11:57:54|0.78808
11:57:56|0.78808
11:57:56|0.78808
11:57:57|0.78808
11:57:58|0.78805
11:57:59|0.78805
11:58:00|0.78808
11:58:01|0.78808
11:58:03|0.78808
11:58:04|0.78808
11:58:05|0.78779
11:58:06|0.78728
11:58:07|0.78728
11:58:08|0.78728
11:58:09|0.78765
11:58:10|0.78765
11:58:11|0.78782
11:58:13|0.78782
11:58:13|0.78782
11:58:14|0.78782
11:58:16|0.78782
11:58:17|0.78782
11:58:17|0.78782
11:58:18|0.78782
11:58:20|0.78782
11:58:20|0.78782
11:58:22|0.78782
11:58:22|0.78782
11:58:23|0.78782
11:58:24|0.78782
11:58:25|0.78782
11:58:26|0.78782
11:58:27|0.78782
11:58:28|0.7883
11:58:29|0.7883
11:58:30|0.7883
11:58:31|0.7883
11:58:32|0.7883
11:58:34|0.7883
11:58:35|0.78825
11:58:37|0.7883
11:58:38|0.7883
11:58:38|0.7883
11:58:40|0.7883
11:58:41|0.7883
11:58:42|0.78877
11:58:43|0.78887
11:58:45|0.78887
11:58:45|0.78887
11:58:46|0.78887
11:58:48|0.78883
11:58:48|0.78888
11:58:50|0.78888
11:58:50|0.78928
11:58:52|0.78912
11:58:53|0.78912
11:58:53|0.78886
11:58:55|0.78886
11:58:56|0.78886
11:58:57|0.7889
11:58:58|0.7889
11:58:59|0.7889
11:59:01|0.7889
11:59:02|0.7889
11:59:03|0.7889
11:59:03|0.78915
11:59:05|0.78915
11:59:06|0.78969
11:59:07|0.78943
11:59:07|0.78939
11:59:08|0.78939
11:59:10|0.78939
11:59:11|0.78939
11:59:12|0.78939
11:59:13|0.78939
11:59:14|0.78939
11:59:15|0.78939
11:59:16|0.78939
11:59:17|0.78939
11:59:18|0.78939
11:59:20|0.78972
11:59:21|0.78972
11:59:21|0.78972
11:59:23|0.78944
11:59:23|0.78944
11:59:24|0.78948
11:59:26|0.78975
11:59:26|0.78975
11:59:28|0.78975
11:59:29|0.78975
11:59:30|0.78975
11:59:31|0.78974
11:59:32|0.78974
11:59:32|0.78974
11:59:33|0.78974
11:59:34|0.78974
11:59:37|0.78974
11:59:39|0.78974
11:59:40|0.78999
11:59:41|0.78999
11:59:42|0.7902
11:59:43|0.79023
11:59:44|0.79023
11:59:45|0.79023
11:59:46|0.79023
11:59:47|0.79023
11:59:48|0.79023
11:59:49|0.79023
11:59:51|0.79023
11:59:52|0.78989
11:59:52|0.78989
11:59:53|0.78989
11:59:55|0.78989
11:59:55|0.78989
11:59:56|0.78989
11:59:58|0.78989
11:59:59|0.78989
12:00:01|0.78989
12:00:03|0.78993
12:00:04|0.78989
12:00:05|0.78989
12:00:06|0.78989
12:00:07|0.78989
12:00:09|0.78989
12:00:10|0.79024
12:00:10|0.79024
12:00:12|0.79004
12:00:12|0.79004
12:00:13|0.7901
12:00:15|0.78918
12:00:16|0.78918
12:00:17|0.78918
12:00:18|0.78973
12:00:19|0.78973
12:00:20|0.78964
12:00:21|0.78955
12:00:22|0.78955
12:00:23|0.78954
12:00:24|0.78954
12:00:25|0.78953
12:00:26|0.78953
12:00:28|0.78953
12:00:28|0.78953
12:00:29|0.78953
12:00:31|0.78953
12:00:32|0.78922
12:00:33|0.78922
12:00:34|0.78922
12:00:35|0.78922
12:00:36|0.78938
12:00:37|0.78938
12:00:38|0.78938
12:00:40|0.78938
12:00:41|0.78953
12:00:42|0.78953
12:00:43|0.78953
12:00:44|0.7895
12:00:45|0.7895
12:00:46|0.7895
12:00:48|0.7895
12:00:48|0.78968
12:00:49|0.78951
12:00:51|0.78951
12:00:52|0.78951
12:00:53|0.78951
12:00:54|0.78942
12:00:55|0.78939
12:00:56|0.78939
12:00:57|0.78915
12:00:59|0.78915
12:00:59|0.78915
12:01:00|0.78915
12:01:01|0.78915
12:01:03|0.78915
12:01:03|0.78945
12:01:04|0.78945
12:01:06|0.78945
12:01:07|0.78956
12:01:08|0.78956
12:01:09|0.78956
12:01:10|0.78956
12:01:11|0.78899
12:01:13|0.78899
12:01:13|0.78918
12:01:14|0.78876
12:01:15|0.78857
12:01:16|0.78884
12:01:17|0.78884
12:01:18|0.78856
12:01:19|0.78826
12:01:20|0.78854
12:01:21|0.78854
12:01:22|0.78854
12:01:23|0.78854
12:01:25|0.78852
12:01:26|0.78852
12:01:27|0.78862
12:01:28|0.78862
12:01:29|0.78862
12:01:29|0.78862
12:01:31|0.78899
12:01:32|0.78885
12:01:33|0.78864
12:01:34|0.78827
12:01:35|0.78827
12:01:36|0.78852
12:01:37|0.78852
12:01:39|0.78827
12:01:41|0.78827
12:01:42|0.78827
12:01:42|0.78786
12:01:45|0.78762
12:01:46|0.78763
12:01:47|0.78763
12:01:48|0.78763
12:01:50|0.78763
12:01:52|0.78763
12:01:52|0.78763
12:01:54|0.78789
12:01:55|0.78789
12:01:57|0.78794
12:01:58|0.78762
12:01:58|0.78762
12:01:59|0.78753
12:02:00|0.78753
12:02:02|0.78753
12:02:03|0.78694
12:02:05|0.78683
12:02:06|0.78724
12:02:06|0.78724
12:02:08|0.78729
12:02:08|0.78729
12:02:09|0.78746
12:02:10|0.78746
12:02:11|0.78765
12:02:12|0.78765
12:02:14|0.78765
12:02:15|0.78765
12:02:16|0.78765
12:02:16|0.78765
12:02:17|0.78724
12:02:19|0.78724
12:02:20|0.78724
12:02:20|0.78724
12:02:22|0.78724
12:02:23|0.78743
12:02:24|0.78743
12:02:25|0.78743
12:02:26|0.78763
12:02:27|0.78763
12:02:28|0.78763
12:02:29|0.78763
12:02:30|0.78763
12:02:31|0.78763
12:02:32|0.78763
12:02:33|0.78788
12:02:34|0.78788
12:02:35|0.78788
12:02:36|0.78811
12:02:37|0.78811
12:02:38|0.78811
12:02:40|0.78781
12:02:42|0.78745
12:02:42|0.78745
12:02:43|0.78745
12:02:45|0.78701
12:02:46|0.78714
12:02:46|0.78714
12:02:48|0.78714
12:02:49|0.78714
12:02:50|0.78714
12:02:51|0.78714
12:02:52|0.78714
12:02:53|0.78714
12:02:54|0.78714
12:02:55|0.78714
12:02:56|0.78714
12:02:57|0.78714
12:02:59|0.78714
12:03:00|0.78714
12:03:01|0.78714
12:03:02|0.78714
12:03:03|0.78714
12:03:04|0.78714
12:03:05|0.78761
12:03:06|0.78767
12:03:07|0.78767
12:03:09|0.78767
12:03:09|0.78767
12:03:10|0.78767
12:03:12|0.78767
12:03:12|0.78706
12:03:13|0.78706
12:03:14|0.78706
12:03:16|0.78706
12:03:16|0.787
12:03:17|0.787
12:03:18|0.787
12:03:19|0.78682
12:03:20|0.78681
12:03:22|0.78666
12:03:23|0.78629
12:03:23|0.78643
12:03:24|0.78643
12:03:26|0.78643
12:03:26|0.78629
12:03:28|0.78629
12:03:29|0.78629
12:03:30|0.78629
12:03:31|0.78681
12:03:32|0.78681
12:03:33|0.78656
12:03:34|0.78656
12:03:35|0.78656
12:03:36|0.78656
12:03:37|0.78656
12:03:38|0.78656
12:03:40|0.78656
12:03:41|0.78656
12:03:42|0.78656
12:03:44|0.78639
12:03:45|0.78656
12:03:46|0.78656
12:03:48|0.78656
12:03:49|0.78664
12:03:50|0.78664
12:03:51|0.78677
12:03:52|0.78677
12:03:52|0.78733
12:03:54|0.78708
12:03:54|0.78717
12:03:55|0.78717
12:03:56|0.78717
12:03:58|0.78717
12:03:59|0.78717
12:04:00|0.78715
12:04:01|0.78685
12:04:02|0.78709
12:04:03|0.78723
12:04:04|0.78723
12:04:05|0.78723
12:04:06|0.78701
12:04:07|0.7868
12:04:08|0.7868
12:04:09|0.78701
12:04:10|0.78701
12:04:11|0.78671
12:04:13|0.78671
12:04:13|0.78671
12:04:15|0.78671
12:04:15|0.7865
12:04:17|0.7865
12:04:17|0.78648
12:04:18|0.78641
12:04:19|0.78641
12:04:20|0.78641
12:04:22|0.78641
12:04:23|0.78641
12:04:25|0.78641
12:04:26|0.78641
12:04:27|0.78641
12:04:27|0.78641
12:04:29|0.78641
12:04:30|0.78641
12:04:31|0.78619
12:04:32|0.78619
12:04:33|0.78619
12:04:34|0.78619
12:04:35|0.78619
12:04:36|0.78619
12:04:37|0.78619
12:04:38|0.78619
12:04:39|0.78619
12:04:40|0.78619
12:04:41|0.78619
12:04:42|0.78619
12:04:43|0.78619
12:04:45|0.78619
12:04:45|0.78619
12:04:46|0.78619
12:04:48|0.78641
12:04:49|0.78683
12:04:49|0.78705
12:04:50|0.78669
12:04:52|0.78669
12:04:53|0.78648
12:04:54|0.78648
12:04:55|0.78648
12:04:56|0.78648
12:04:57|0.78659
12:04:58|0.78661
12:05:00|0.78661
12:05:01|0.78669
12:05:02|0.78669
12:05:03|0.78669
12:05:04|0.78645
12:05:06|0.78645
12:05:07|0.78664
12:05:09|0.78664
12:05:10|0.78664
12:05:10|0.78664
12:05:11|0.78644
12:05:13|0.78644
12:05:13|0.78668
12:05:14|0.78668
12:05:15|0.78669
12:05:17|0.78669
12:05:18|0.78669
12:05:18|0.78668
12:05:20|0.78662
12:05:20|0.787
12:05:21|0.787
12:05:23|0.787
12:05:24|0.787
12:05:25|0.787
12:05:25|0.787
12:05:27|0.787
12:05:28|0.787
12:05:29|0.787
12:05:30|0.787
12:05:31|0.787
12:05:32|0.787
12:05:33|0.787
12:05:34|0.7873
12:05:35|0.7873
12:05:36|0.7873
12:05:37|0.7873
12:05:39|0.7873
12:05:39|0.7873
12:05:40|0.78707
12:05:42|0.78691
12:05:43|0.78691
12:05:44|0.7874
12:05:46|0.78725
12:05:48|0.78725
12:05:49|0.78727
12:05:50|0.78727
12:05:51|0.78727
12:05:52|0.78727
12:05:53|0.78727
12:05:54|0.78727
12:05:55|0.78727
12:05:57|0.78727
12:05:57|0.78727
12:05:59|0.78727
12:05:59|0.78727
12:06:01|0.78727
12:06:01|0.78761
12:06:02|0.78761
12:06:04|0.78761
12:06:05|0.78794
12:06:06|0.78794
12:06:07|0.78794
12:06:08|0.78816
12:06:09|0.78816
12:06:10|0.78816
12:06:11|0.78844
12:06:12|0.78851
12:06:13|0.78879
12:06:14|0.78879
12:06:15|0.78879
12:06:16|0.78879
12:06:17|0.7889
12:06:18|0.7889
12:06:19|0.7889
12:06:20|0.7889
12:06:21|0.7889
12:06:22|0.7889
12:06:24|0.7889
12:06:25|0.78884
12:06:25|0.78884
12:06:26|0.78884
12:06:27|0.78884
12:06:28|0.78884
12:06:30|0.78884
12:06:30|0.78884
12:06:32|0.78884
12:06:33|0.78896
12:06:33|0.78896
12:06:34|0.78896
12:06:36|0.78964
12:06:37|0.78964
12:06:38|0.78964
12:06:39|0.78998
12:06:39|0.78998
12:06:40|0.78992
12:06:41|0.78992
12:06:44|0.78962
12:06:46|0.78962
12:06:47|0.78962
12:06:48|0.78962
12:06:49|0.78962
12:06:50|0.7901
12:06:52|0.7901
12:06:52|0.79032
12:06:54|0.79039
12:06:54|0.79039
12:06:55|0.79039
12:06:57|0.79039
12:06:58|0.79
12:06:59|0.79
12:07:00|0.79
12:07:01|0.79062
12:07:02|0.79065
12:07:03|0.79031
12:07:04|0.79044
12:07:05|0.79044
12:07:07|0.79044
12:07:08|0.79056
12:07:09|0.79056
12:07:10|0.79086
12:07:12|0.79103
12:07:12|0.79149
12:07:14|0.79161
12:07:14|0.79161
12:07:15|0.79161
12:07:17|0.79161
12:07:17|0.79139
12:07:18|0.79139
12:07:20|0.79164
12:07:21|0.79164
12:07:22|0.79175
12:07:24|0.79175
12:07:24|0.79175
12:07:26|0.79177
12:07:26|0.79157
12:07:27|0.79157
12:07:28|0.79157
12:07:30|0.79157
12:07:30|0.79157
12:07:31|0.79145
12:07:32|0.79145
12:07:33|0.79145
12:07:34|0.79145
12:07:35|0.79145
12:07:36|0.79145
12:07:38|0.79145
12:07:38|0.79177
12:07:39|0.79177
12:07:40|0.79165
12:07:42|0.79154
12:07:42|0.79154
12:07:45|0.79178
12:07:46|0.79178
12:07:47|0.79178
12:07:48|0.79178
12:07:49|0.79178
12:07:51|0.79197
12:07:53|0.79197
12:07:54|0.79197
12:07:55|0.79197
12:07:56|0.79176
12:07:57|0.79176
12:07:58|0.79176
12:07:58|0.79206
12:08:00|0.79206
12:08:01|0.79206
12:08:02|0.79206
12:08:03|0.7918
12:08:04|0.7918
12:08:05|0.7918
12:08:06|0.7918
12:08:07|0.7919
12:08:09|0.7919
12:08:09|0.7919
12:08:11|0.792
12:08:12|0.79193
12:08:12|0.79193
12:08:13|0.7922
12:08:15|0.7922
12:08:16|0.7922
12:08:17|0.79274
12:08:18|0.79274
12:08:18|0.79274
12:08:19|0.79309
12:08:22|0.79309
12:08:22|0.79311
12:08:23|0.79311
12:08:24|0.79311
12:08:25|0.7931
12:08:27|0.7931
12:08:28|0.7931
12:08:28|0.7931
12:08:29|0.7931
12:08:30|0.79332
12:08:32|0.79332
12:08:33|0.79335
12:08:33|0.79335
12:08:35|0.79365
12:08:36|0.79401
12:08:37|0.795
12:08:38|0.79471
12:08:39|0.79471
12:08:40|0.79461
12:08:41|0.79461
12:08:42|0.79481
12:08:44|0.79481
12:08:44|0.79477
12:08:45|0.79491
12:08:46|0.79491
12:08:48|0.79495
12:08:49|0.79523
12:08:50|0.79478
12:08:51|0.79478
12:08:53|0.79478
12:08:54|0.79476
12:08:54|0.79476
12:08:56|0.79476
12:08:57|0.79476
12:08:59|0.79476
12:08:59|0.79478
12:09:00|0.79478
12:09:02|0.79478
12:09:02|0.79459
12:09:03|0.79459
12:09:05|0.7942
12:09:06|0.79368
12:09:07|0.79404
12:09:08|0.79436
12:09:09|0.79465
12:09:10|0.79461
12:09:11|0.79481
12:09:12|0.79481
12:09:13|0.79481
12:09:14|0.79492
12:09:15|0.79492
12:09:16|0.79481
12:09:17|0.79481
12:09:18|0.79481
12:09:19|0.79484
12:09:20|0.79452
12:09:22|0.79452
12:09:22|0.79452
12:09:23|0.79452
12:09:25|0.79452
12:09:26|0.79453
12:09:27|0.79453
12:09:27|0.79425
12:09:29|0.79425
12:09:30|0.79425
12:09:31|0.79425
12:09:32|0.79425
12:09:33|0.79425
12:09:34|0.79425
12:09:35|0.79425
12:09:36|0.79425
12:09:37|0.79425
12:09:38|0.79425
12:09:39|0.79425
12:09:40|0.79415
12:09:41|0.79415
12:09:43|0.79415
12:09:44|0.79415
12:09:44|0.79415
12:09:46|0.79414
12:09:47|0.79431
12:09:48|0.79431
12:09:50|0.79431
12:09:51|0.79431
12:09:52|0.79431
12:09:53|0.79431
12:09:55|0.79431
12:09:56|0.79434
12:09:57|0.79434
12:09:58|0.79423
12:09:59|0.79423
12:10:00|0.79423
12:10:01|0.79423
12:10:03|0.79464
12:10:04|0.79464
12:10:06|0.7954
12:10:07|0.79496
12:10:08|0.79542
12:10:08|0.79505
12:10:09|0.79513
12:10:11|0.79513
12:10:12|0.79492
12:10:12|0.79506
12:10:14|0.79506
12:10:15|0.79484
12:10:16|0.79487
12:10:17|0.79462
12:10:18|0.79462
12:10:19|0.79462
12:10:20|0.79501
12:10:22|0.79501
12:10:23|0.79501
12:10:24|0.79516
12:10:25|0.79516
12:10:26|0.79516
12:10:27|0.79548
12:10:28|0.79493
12:10:29|0.79493
12:10:30|0.79506
12:10:31|0.79506
12:10:32|0.79506
12:10:33|0.79506
12:10:34|0.79506
12:10:35|0.79462
12:10:36|0.79462
12:10:37|0.79462
12:10:39|0.79486
12:10:39|0.79486
12:10:40|0.79509
12:10:41|0.79525
12:10:42|0.79525
12:10:43|0.79525
12:10:45|0.79586
12:10:45|0.79596
12:10:46|0.79596
12:10:48|0.79596
12:10:50|0.79569
12:10:52|0.7961
12:10:52|0.79649
12:10:53|0.79649
12:10:55|0.79649
12:10:55|0.79683
12:10:57|0.79683
12:10:58|0.79683
12:10:59|0.7961
12:11:00|0.79632
12:11:01|0.79626
12:11:03|0.79622
12:11:04|0.7961
12:11:05|0.7961
12:11:05|0.7961
12:11:07|0.7961
12:11:08|0.7961
12:11:09|0.7961
12:11:10|0.79594
12:11:11|0.79594
12:11:12|0.79597
12:11:13|0.79597
12:11:14|0.79597
12:11:15|0.79612
12:11:16|0.79607
12:11:17|0.79607
12:11:18|0.79607
12:11:20|0.79607
12:11:20|0.79607
12:11:21|0.79622
12:11:22|0.79622
12:11:23|0.79622
12:11:25|0.79622
12:11:25|0.79622
12:11:26|0.79622
12:11:27|0.79607
12:11:29|0.79607
12:11:30|0.79607
12:11:31|0.79607
12:11:32|0.79607
12:11:33|0.79607
12:11:34|0.79607
12:11:35|0.79648
12:11:36|0.79648
12:11:37|0.79594
12:11:38|0.79586
12:11:40|0.79586
12:11:40|0.79621
12:11:41|0.79621
12:11:42|0.7961
12:11:43|0.7961
12:11:44|0.7961
12:11:46|0.7961
12:11:46|0.7961
12:11:49|0.79661
12:11:49|0.79661
12:11:51|0.79651
12:11:52|0.79651
12:11:54|0.79663
12:11:54|0.79675
12:11:56|0.79675
12:11:57|0.79675
12:11:58|0.79675
12:12:00|0.79663
12:12:01|0.79663
12:12:01|0.7968
12:12:03|0.7968
12:12:03|0.79687
12:12:05|0.79647
12:12:06|0.79647
12:12:07|0.79693
12:12:08|0.79694
12:12:09|0.79694
12:12:10|0.79724
12:12:11|0.79734
12:12:13|0.79763
12:12:13|0.79763
12:12:14|0.79777
12:12:15|0.79777
12:12:16|0.79777
12:12:18|0.79813
12:12:18|0.79813
12:12:19|0.79804
12:12:20|0.79804
12:12:22|0.79804
12:12:22|0.79804
12:12:23|0.79804
12:12:24|0.79804
12:12:25|0.79804
12:12:27|0.79804
12:12:28|0.79782
12:12:29|0.79821
12:12:29|0.79821
12:12:31|0.79818
12:12:32|0.79818
12:12:32|0.79818
12:12:33|0.79814
12:12:35|0.79844
12:12:36|0.79839
12:12:37|0.79855
12:12:38|0.79863
12:12:39|0.79863
12:12:40|0.79863
12:12:40|0.79868
12:12:41|0.79868
12:12:43|0.79868
12:12:43|0.79872
12:12:45|0.79872
12:12:45|0.79901
12:12:47|0.79901
12:12:47|0.79901
12:12:50|0.79887
12:12:51|0.79907
12:12:52|0.79931
12:12:54|0.79936
12:12:55|0.79936
12:12:55|0.7996
12:12:56|0.7996
12:12:58|0.7999
12:12:59|0.79991
12:13:01|0.79976
12:13:01|0.79995
12:13:03|0.79991
12:13:03|0.79907
12:13:05|0.79907
12:13:05|0.79945
12:13:07|0.79945
12:13:07|0.79919
12:13:09|0.79907
12:13:10|0.79937
12:13:11|0.79937
12:13:12|0.79906
12:13:13|0.79906
12:13:14|0.79906
12:13:16|0.79906
12:13:17|0.79927
12:13:17|0.79944
12:13:18|0.79944
12:13:19|0.79985
12:13:21|0.79989
12:13:21|0.79994
12:13:22|0.79994
12:13:24|0.79995
12:13:24|0.79965
12:13:25|0.79965
12:13:26|0.79972
12:13:28|0.79984
12:13:28|0.79986
12:13:30|0.79986
12:13:32|0.7995
12:13:32|0.79923
12:13:33|0.79925
12:13:35|0.79937
12:13:35|0.79934
12:13:36|0.79934
12:13:37|0.79894
12:13:38|0.79917
12:13:40|0.79897
12:13:41|0.79863
12:13:41|0.79831
12:13:43|0.79831
12:13:44|0.79874
12:13:44|0.79879
12:13:45|0.79867
12:13:47|0.79891
12:13:48|0.79891
12:13:49|0.79891
12:13:51|0.79929
12:13:52|0.79929
12:13:54|0.79929
12:13:55|0.79947
12:13:55|0.79947
12:13:57|0.79947
12:13:57|0.79953
12:13:58|0.79953
12:14:00|0.79955
12:14:01|0.79953
12:14:02|0.79932
12:14:03|0.79958
12:14:04|0.79958
12:14:05|0.79966
12:14:07|0.79984
12:14:07|0.79962
12:14:09|0.79994
12:14:10|0.79994
12:14:10|0.79994
12:14:12|0.79994
12:14:13|0.79994
12:14:14|0.79996
12:14:15|0.79996
12:14:15|0.79996
12:14:17|0.79995
12:14:17|0.79996
12:14:19|0.79996
12:14:20|0.79996
12:14:21|0.79996
12:14:23|0.79996
12:14:23|0.79996
12:14:24|0.79996
12:14:25|0.79995
12:14:26|0.79995
12:14:27|0.79995
12:14:29|0.80019
12:14:29|0.80019
12:14:30|0.80043
12:14:31|0.80043
12:14:32|0.80043
12:14:34|0.80043
12:14:35|0.80043
12:14:35|0.80043
12:14:36|0.80043
12:14:38|0.80056
12:14:39|0.80059
12:14:40|0.80059
12:14:41|0.80101
12:14:42|0.80101
12:14:43|0.80101
12:14:44|0.80101
12:14:45|0.80101
12:14:45|0.80104
12:14:46|0.8012
12:14:47|0.80175
12:14:49|0.80175
12:14:50|0.80184
12:14:52|0.80184
12:14:53|0.80216
12:14:55|0.80253
12:14:56|0.80275
12:14:57|0.80277
12:14:59|0.80338
12:15:00|0.80326
12:15:01|0.80299
12:15:02|0.80312
12:15:03|0.80312
12:15:03|0.80254
12:15:05|0.80235
12:15:05|0.80235
12:15:07|0.80235
12:15:08|0.80242
12:15:09|0.80198
12:15:10|0.80171
12:15:11|0.80177
12:15:12|0.80177
12:15:13|0.80148
12:15:14|0.8015
12:15:15|0.80115
12:15:16|0.80124
12:15:17|0.80113
12:15:18|0.80148
12:15:19|0.80066
12:15:20|0.80066
12:15:22|0.80066
12:15:22|0.80042
12:15:23|0.80037
12:15:24|0.8
12:15:25|0.79958
12:15:27|0.79969
12:15:28|0.79969
12:15:28|0.79969
12:15:29|0.79929
12:15:30|0.79929
12:15:31|0.79882
12:15:32|0.79906
12:15:33|0.7985
12:15:35|0.79858
12:15:35|0.79858
12:15:36|0.79833
12:15:38|0.79857
12:15:38|0.79851
12:15:40|0.79897
12:15:40|0.79874
12:15:42|0.7986
12:15:43|0.7986
12:15:44|0.79804
12:15:44|0.79804
12:15:45|0.79777
12:15:47|0.79785
12:15:47|0.79822
12:15:48|0.79822
12:15:49|0.79821
12:15:51|0.79821
12:15:52|0.79821
12:15:53|0.79821
12:15:54|0.79821
12:15:55|0.79854
12:15:56|0.79854
12:15:57|0.79818
12:15:59|0.79818
12:16:00|0.79818
12:16:02|0.79786
12:16:03|0.7981
12:16:04|0.79835
12:16:05|0.79837
12:16:05|0.79837
12:16:07|0.79837
12:16:08|0.79835
12:16:09|0.79826
12:16:10|0.79826
12:16:11|0.79826
12:16:12|0.79897
12:16:13|0.79897
12:16:15|0.79924
12:16:15|0.79818
12:16:16|0.79739
12:16:17|0.79741
12:16:19|0.79741
12:16:19|0.79771
12:16:20|0.79771
12:16:22|0.7973
12:16:22|0.79725
12:16:23|0.79682
12:16:25|0.79624
12:16:26|0.79651
12:16:27|0.79672
12:16:27|0.7968
12:16:28|0.79713
12:16:30|0.79713
12:16:31|0.79727
12:16:32|0.79737
12:16:32|0.79737
12:16:34|0.79737
12:16:36|0.79737
12:16:36|0.79719
12:16:37|0.79719
12:16:38|0.79719
12:16:39|0.79731
12:16:41|0.79731
12:16:42|0.79731
12:16:43|0.79731
12:16:44|0.79826
12:16:45|0.79826
12:16:46|0.79826
12:16:47|0.79826
12:16:48|0.79826
12:16:49|0.79826
12:16:50|0.79826
12:16:51|0.79826
12:16:52|0.79826
12:16:53|0.79827
12:16:55|0.79801
12:16:56|0.79801
12:16:57|0.79801
12:16:58|0.79794
12:16:59|0.79845
12:17:00|0.79845
12:17:02|0.79834
12:17:03|0.79855
12:17:04|0.79874
12:17:05|0.7984
12:17:06|0.79802
12:17:07|0.79793
12:17:08|0.79793
12:17:09|0.79793
12:17:10|0.79751
12:17:12|0.79751
12:17:12|0.79756
12:17:14|0.79693
12:17:14|0.79724
12:17:16|0.79724
12:17:16|0.79724
12:17:17|0.79724
12:17:18|0.79718
12:17:20|0.79733
12:17:21|0.79733
12:17:21|0.79714
12:17:23|0.79715
12:17:24|0.79772
12:17:25|0.79817
12:17:26|0.79755
12:17:27|0.79755
12:17:28|0.79755
12:17:29|0.79727
12:17:31|0.79727
12:17:31|0.79727
12:17:32|0.79727
12:17:33|0.79727
12:17:34|0.79727
12:17:35|0.79727
12:17:36|0.79688
12:17:37|0.79688
12:17:38|0.79688
12:17:40|0.79667
12:17:40|0.79652
12:17:42|0.79643
12:17:42|0.79643
12:17:44|0.79622
12:17:44|0.79622
12:17:45|0.79622
12:17:46|0.79622
12:17:48|0.79698
12:17:48|0.79698
12:17:50|0.79698
12:17:51|0.79698
12:17:52|0.79698
12:17:53|0.79706
12:17:54|0.79706
12:17:55|0.79787
12:17:57|0.79787
12:17:57|0.79764
12:17:59|0.79764
12:18:00|0.79764
12:18:02|0.79861
12:18:02|0.79835
12:18:04|0.79804
12:18:04|0.79804
12:18:06|0.79794
12:18:07|0.79794
12:18:08|0.79816
12:18:09|0.79816
12:18:10|0.79764
12:18:11|0.79755
12:18:12|0.79746
12:18:13|0.79746
12:18:14|0.79746
12:18:15|0.79778
12:18:16|0.79778
12:18:17|0.79724
12:18:18|0.79745
12:18:20|0.79706
12:18:20|0.79707
12:18:21|0.79707
12:18:22|0.79698
12:18:23|0.79698
12:18:25|0.79698
12:18:25|0.79688
12:18:27|0.7975
12:18:27|0.7975
12:18:28|0.7977
12:18:29|0.7977
12:18:31|0.79785
12:18:32|0.79766
12:18:33|0.79842
12:18:34|0.79842
12:18:35|0.79842
12:18:36|0.79834
12:18:37|0.79834
12:18:38|0.79834
12:18:39|0.79788
12:18:40|0.79825
12:18:41|0.79914
12:18:42|0.79885
12:18:43|0.79843
12:18:44|0.79808
12:18:45|0.79786
12:18:46|0.79779
12:18:47|0.79813
12:18:48|0.79833
12:18:49|0.79836
12:18:50|0.79841
12:18:51|0.79841
12:18:52|0.79841
12:18:53|0.79841
12:18:54|0.79841
12:18:56|0.79834
12:18:58|0.79834
12:18:58|0.79825
12:19:00|0.79844
12:19:01|0.79845
12:19:03|0.79852
12:19:03|0.79852
12:19:05|0.79865
12:19:05|0.7989
12:19:07|0.7989
12:19:07|0.79902
12:19:08|0.79937
12:19:10|0.79921
12:19:11|0.79921
12:19:12|0.79922
12:19:13|0.79922
12:19:14|0.79915
12:19:15|0.79953
12:19:16|0.79965
12:19:18|0.79939
12:19:18|0.79986
12:19:20|0.79993
12:19:20|0.79957
12:19:22|0.79942
12:19:23|0.79898
12:19:24|0.79874
12:19:25|0.79857
12:19:26|0.79857
12:19:27|0.79857
12:19:29|0.79886
12:19:29|0.79886
12:19:31|0.79924
12:19:32|0.79954
12:19:32|0.79961
12:19:34|0.79961
12:19:35|0.7992
12:19:35|0.79923
12:19:36|0.79923
12:19:38|0.79898
12:19:38|0.79875
12:19:40|0.79897
12:19:41|0.79897
12:19:42|0.79897
12:19:42|0.79915
12:19:43|0.79915
12:19:44|0.79915
12:19:45|0.79915
12:19:47|0.79915
12:19:48|0.79915
12:19:49|0.79915
12:19:50|0.79916
12:19:51|0.79916
12:19:52|0.79912
12:19:53|0.79912
12:19:54|0.79912
12:19:55|0.79912
12:19:57|0.79923
12:19:58|0.79923
12:19:59|0.7993
12:20:00|0.79923
12:20:01|0.79923
12:20:03|0.79923
12:20:03|0.80002
12:20:04|0.7997
12:20:05|0.80034
12:20:07|0.80027
12:20:07|0.80018
12:20:08|0.80018
12:20:09|0.80064
12:20:10|0.80064
12:20:11|0.80118
12:20:12|0.80123
12:20:14|0.80123
12:20:15|0.80176
12:20:16|0.80176
12:20:16|0.80209
12:20:18|0.80209
12:20:19|0.80152
12:20:19|0.80152
12:20:21|0.80078
12:20:21|0.80064
12:20:24|0.80042
12:20:24|0.80052
12:20:26|0.80052
12:20:27|0.80011
12:20:28|0.80011
12:20:28|0.80011
12:20:30|0.80059
12:20:31|0.80059
12:20:32|0.80034
12:20:33|0.80034
12:20:34|0.80026
12:20:35|0.80026
12:20:36|0.80018
12:20:37|0.79955
12:20:38|0.79955
12:20:40|0.79955
12:20:40|0.79898
12:20:41|0.79898
12:20:42|0.799
12:20:43|0.799
12:20:44|0.79899
12:20:45|0.79899
12:20:46|0.79899
12:20:47|0.79899
12:20:48|0.79899
12:20:49|0.79899
12:20:50|0.79899
12:20:51|0.79899
12:20:52|0.79899
12:20:53|0.79899
12:20:54|0.79899
12:20:55|0.79899
12:20:57|0.7995
12:20:58|0.7995
12:20:59|0.7995
12:21:01|0.7995
12:21:02|0.79986
12:21:03|0.79986
12:21:04|0.80011
12:21:05|0.80011
12:21:06|0.80087
12:21:07|0.80102
12:21:08|0.80102
12:21:10|0.80102
12:21:11|0.80102
12:21:12|0.80102
12:21:12|0.80102
12:21:14|0.80116
12:21:15|0.80116
12:21:16|0.80162
12:21:17|0.80205
12:21:18|0.80207
12:21:19|0.80249
12:21:21|0.80252
12:21:21|0.80253
12:21:22|0.80253
12:21:23|0.80282
12:21:24|0.803
12:21:25|0.80284
12:21:27|0.80284
12:21:28|0.80245
12:21:30|0.80245
12:21:31|0.80262
12:21:31|0.80234
12:21:32|0.80287
12:21:33|0.80287
12:21:34|0.80237
12:21:35|0.80237
12:21:36|0.80258
12:21:38|0.80266
12:21:38|0.80266
12:21:39|0.8025
12:21:40|0.8025
12:21:42|0.8025
12:21:43|0.8025
12:21:45|0.8025
12:21:45|0.8025
12:21:47|0.8028
12:21:47|0.8028
12:21:48|0.8028
12:21:50|0.80271
12:21:50|0.80271
12:21:51|0.80248
12:21:53|0.80248
12:21:53|0.80237
12:21:54|0.80237
12:21:55|0.80237
12:21:56|0.8024
12:21:59|0.8024
12:22:00|0.8024
12:22:01|0.80237
12:22:02|0.80178
12:22:03|0.80194
12:22:05|0.80194
12:22:05|0.80194
12:22:07|0.80224
12:22:08|0.80256
12:22:09|0.80256
12:22:10|0.80256
12:22:11|0.80282
12:22:13|0.80282
12:22:13|0.80282
12:22:15|0.80282
12:22:16|0.80282
12:22:18|0.80282
12:22:20|0.803
12:22:20|0.8037
12:22:22|0.8037
12:22:24|0.8037
12:22:25|0.8037
12:22:25|0.80367
12:22:27|0.80367
12:22:28|0.80386
12:22:28|0.80386
12:22:29|0.80346
12:22:31|0.80361
12:22:32|0.80353
12:22:33|0.80327
12:22:33|0.80367
12:22:35|0.80317
12:22:36|0.80266
12:22:37|0.80266
12:22:38|0.80266
12:22:39|0.8025
12:22:40|0.8025
12:22:41|0.8025
12:22:42|0.80218
12:22:43|0.80263
12:22:44|0.80263
12:22:45|0.8026
12:22:47|0.8026
12:22:47|0.8026
12:22:48|0.8026
12:22:49|0.8026
12:22:50|0.8026
12:22:51|0.8026
12:22:52|0.8026
12:22:53|0.8026
12:22:54|0.8026
12:22:55|0.8026
12:22:56|0.8026
12:22:57|0.80218
12:22:59|0.80218
12:23:00|0.80218
12:23:01|0.80218
12:23:03|0.80218
12:23:03|0.80218
12:23:05|0.80218
12:23:06|0.80208
12:23:07|0.80209
12:23:09|0.80194
12:23:10|0.80194
12:23:11|0.8017
12:23:12|0.80113
12:23:13|0.80113
12:23:15|0.80105
12:23:16|0.80105
12:23:17|0.80086
12:23:17|0.80086
12:23:19|0.8009
12:23:20|0.80066
12:23:21|0.80066
12:23:22|0.80089
12:23:23|0.80078
12:23:24|0.80078
12:23:25|0.80078
12:23:26|0.80078
12:23:27|0.80078
12:23:29|0.80078
12:23:30|0.80078
12:23:30|0.80078
12:23:32|0.80078
12:23:33|0.8013
12:23:34|0.8013
12:23:35|0.8013
12:23:36|0.80132
12:23:37|0.8013
12:23:38|0.8013
12:23:39|0.8013
12:23:40|0.8013
12:23:41|0.8013
12:23:42|0.8013
12:23:43|0.80135
12:23:44|0.80129
12:23:45|0.80129
12:23:46|0.80129
12:23:47|0.80105
12:23:49|0.80127
12:23:49|0.80127
12:23:51|0.80127
12:23:51|0.80119
12:23:53|0.80119
12:23:54|0.80129
12:23:55|0.80098
12:23:56|0.80087
12:23:56|0.80087
12:23:58|0.80087
12:23:59|0.80057
12:24:01|0.80057
12:24:03|0.80057
12:24:03|0.80049
12:24:04|0.80044
12:24:06|0.80058
12:24:06|0.80049
12:24:07|0.80049
12:24:09|0.80049
12:24:10|0.80049
12:24:11|0.80064
12:24:12|0.80058
12:24:13|0.80058
12:24:14|0.80081
12:24:15|0.80081
12:24:16|0.80081
12:24:17|0.80081
12:24:18|0.80081
12:24:19|0.80073
12:24:20|0.80073
12:24:21|0.80073
12:24:23|0.80073
12:24:23|0.80073
12:24:24|0.80077
12:24:25|0.80132
12:24:26|0.80132
12:24:27|0.80132
12:24:28|0.80098
12:24:30|0.80098
12:24:31|0.80106
12:24:32|0.80154
12:24:33|0.80154
12:24:33|0.80162
12:24:35|0.80179
12:24:36|0.80179
12:24:37|0.80179
12:24:38|0.80179
12:24:39|0.80196
12:24:40|0.80196
12:24:42|0.8018
12:24:42|0.80179
12:24:44|0.80179
12:24:44|0.80179
12:24:45|0.80179
12:24:47|0.80179
12:24:48|0.80148
12:24:48|0.80148
12:24:49|0.802
12:24:50|0.802
12:24:51|0.802
12:24:52|0.802
12:24:53|0.802
12:24:55|0.802
12:24:55|0.802
12:24:57|0.802
12:24:57|0.802
12:24:58|0.802
12:25:00|0.80155
12:25:01|0.8013
12:25:02|0.8013
12:25:03|0.8013
12:25:05|0.80122
12:25:06|0.79945
12:25:07|0.79924
12:25:08|0.79899
12:25:09|0.79913
12:25:09|0.79969
12:25:11|0.79929
12:25:12|0.7991
12:25:13|0.79844
12:25:14|0.79829
12:25:15|0.79841
12:25:16|0.79847
12:25:17|0.79844
12:25:18|0.79831
12:25:20|0.79791
12:25:21|0.79807
12:25:21|0.79873
12:25:22|0.79873
12:25:23|0.79847
12:25:25|0.79855
12:25:26|0.79838
12:25:27|0.79874
12:25:27|0.79874
12:25:28|0.79895
12:25:29|0.79895
12:25:31|0.79895
12:25:32|0.79916
12:25:33|0.79912
12:25:34|0.79912
12:25:35|0.79907
12:25:36|0.79947
12:25:37|0.79904
12:25:38|0.79881
12:25:39|0.79881
12:25:40|0.7986
12:25:41|0.79891
12:25:42|0.79862
12:25:43|0.79879
12:25:44|0.79879
12:25:45|0.79881
12:25:46|0.79881
12:25:47|0.79881
12:25:48|0.79881
12:25:49|0.79899
12:25:50|0.79899
12:25:51|0.79899
12:25:52|0.79899
12:25:53|0.79899
12:25:54|0.79899
12:25:55|0.79963
12:25:57|0.79963
12:25:57|0.79937
12:25:58|0.79937
12:25:59|0.79937
12:26:00|0.79963
12:26:02|0.79987
12:26:02|0.79987
12:26:03|0.79987
12:26:04|0.79987
12:26:06|0.79937
12:26:07|0.79927
12:26:08|0.79927
12:26:09|0.79978
12:26:10|0.79952
12:26:12|0.79952
12:26:12|0.79952
12:26:14|0.79952
12:26:14|0.79981
12:26:15|0.79981
12:26:16|0.79993
12:26:17|0.80001
12:26:18|0.80006
12:26:20|0.80022
12:26:20|0.80022
12:26:22|0.80022
12:26:22|0.80022
12:26:23|0.80077
12:26:24|0.80077
12:26:26|0.80077
12:26:27|0.80093
12:26:28|0.80093
12:26:29|0.80093
12:26:30|0.80049
12:26:31|0.80049
12:26:32|0.80049
12:26:33|0.80049
12:26:34|0.80049
12:26:35|0.80049
12:26:36|0.80049
12:26:38|0.80064
12:26:38|0.80064
12:26:40|0.80064
12:26:41|0.80093
12:26:41|0.80089
12:26:43|0.80089
12:26:43|0.80089
12:26:45|0.80089
12:26:46|0.80089
12:26:46|0.80089
12:26:48|0.80192
12:26:48|0.80192
12:26:50|0.8021
12:26:50|0.8021
12:26:52|0.8021
12:26:53|0.8021
12:26:54|0.8021
12:26:54|0.8021
12:26:56|0.8021
12:26:57|0.80257
12:26:58|0.80274
12:26:59|0.80264
12:27:00|0.80264
12:27:01|0.80264
12:27:02|0.80264
12:27:03|0.80178
12:27:05|0.80209
12:27:05|0.80209
12:27:07|0.80209
12:27:07|0.80209
12:27:09|0.80209
12:27:09|0.80209
12:27:12|0.80209
12:27:12|0.80209
12:27:13|0.80209
12:27:15|0.80195
12:27:16|0.80195
12:27:16|0.80225
12:27:18|0.80225
12:27:19|0.80169
12:27:20|0.80169
12:27:21|0.80169
12:27:22|0.80169
12:27:23|0.80169
12:27:25|0.80169
12:27:25|0.80169
12:27:27|0.80169
12:27:27|0.8017
12:27:29|0.80155
12:27:29|0.80155
12:27:31|0.80155
12:27:32|0.80155
12:27:33|0.80155
12:27:33|0.80155
12:27:35|0.80155
12:27:36|0.80155
12:27:37|0.80219
12:27:38|0.80176
12:27:39|0.80176
12:27:40|0.80176
12:27:41|0.80155
12:27:42|0.80155
12:27:43|0.80155
12:27:44|0.80155
12:27:45|0.80155
12:27:46|0.80163
12:27:48|0.80199
12:27:48|0.80199
12:27:50|0.80199
12:27:51|0.8018
12:27:52|0.8018
12:27:52|0.8018
12:27:53|0.8018
12:27:55|0.8018
12:27:56|0.8018
12:27:57|0.8018
12:27:58|0.8018
12:27:59|0.8018
12:28:00|0.8018
12:28:01|0.8018
12:28:02|0.8018
12:28:03|0.8018
12:28:05|0.8018
12:28:07|0.8018
12:28:07|0.8018
12:28:09|0.8018
12:28:09|0.8018
12:28:11|0.8018
12:28:12|0.80256
12:28:13|0.80256
12:28:13|0.80256
12:28:15|0.80256
12:28:16|0.80256
12:28:16|0.80256
12:28:18|0.80279
12:28:19|0.80279
12:28:20|0.80279
12:28:21|0.80279
12:28:22|0.80192
12:28:24|0.8018
12:28:24|0.8018
12:28:26|0.80185
12:28:26|0.80162
12:28:27|0.80162
12:28:28|0.8004
12:28:29|0.8004
12:28:31|0.8
12:28:32|0.79997
12:28:32|0.79997
12:28:34|0.80001
12:28:35|0.80001
12:28:35|0.80001
12:28:37|0.80001
12:28:37|0.80008
12:28:39|0.80008
12:28:39|0.80008
12:28:41|0.80021
12:28:42|0.80021
12:28:42|0.80021
12:28:44|0.80012
12:28:45|0.80009
12:28:46|0.80009
12:28:46|0.80009
12:28:47|0.80009
12:28:49|0.79996
12:28:50|0.79996
12:28:51|0.79954
12:28:52|0.79954
12:28:53|0.79954
12:28:55|0.79996
12:28:55|0.80002
12:28:56|0.80002
12:28:58|0.80002
12:28:59|0.79985
12:28:59|0.79985
12:29:00|0.79985
12:29:02|0.79985
12:29:03|0.7997
12:29:04|0.79957
12:29:06|0.79957
12:29:07|0.79981
12:29:08|0.80005
12:29:10|0.80067
12:29:10|0.80067
12:29:12|0.80067
12:29:13|0.80067
12:29:14|0.80067
12:29:14|0.80067
12:29:15|0.80067
12:29:17|0.80067
12:29:17|0.80076
12:29:18|0.80076
12:29:20|0.80076
12:29:20|0.80076
12:29:22|0.80076
12:29:23|0.80081
12:29:24|0.80081
12:29:25|0.80081
12:29:26|0.80081
12:29:28|0.80081
12:29:28|0.80081
12:29:29|0.80081
12:29:30|0.80154
12:29:31|0.80154
12:29:32|0.80154
12:29:34|0.80154
12:29:34|0.80154
12:29:36|0.80154
12:29:36|0.80154
12:29:37|0.80154
12:29:39|0.80154
12:29:40|0.80154
12:29:41|0.80154
12:29:42|0.80154
12:29:43|0.80154
12:29:44|0.80154
12:29:44|0.80154
12:29:45|0.80082
12:29:46|0.80066
12:29:48|0.80035
12:29:49|0.80073
12:29:50|0.80073
12:29:51|0.80088
12:29:53|0.80088
12:29:53|0.80088
12:29:54|0.80044
12:29:55|0.80044
12:29:56|0.80002
12:29:57|0.80002
12:29:59|0.80002
12:29:59|0.80025
12:30:01|0.80008
12:30:02|0.80032
12:30:02|0.80025
12:30:04|0.80088
12:30:05|0.80097
12:30:06|0.80097
12:30:07|0.80097
12:30:09|0.8001
12:30:10|0.8001
12:30:11|0.79945
12:30:12|0.79913
12:30:13|0.79913
12:30:14|0.79906
12:30:15|0.79893
12:30:16|0.79893
12:30:17|0.79893
12:30:18|0.79893
12:30:19|0.79931
12:30:21|0.79931
12:30:22|0.79931
12:30:23|0.79931
12:30:23|0.79968
12:30:25|0.79968
12:30:26|0.79939
12:30:27|0.79899
12:30:27|0.79899
12:30:29|0.79899
12:30:30|0.79899
12:30:31|0.79864
12:30:32|0.79866
12:30:33|0.79891
12:30:34|0.79891
12:30:35|0.79937
12:30:37|0.79937
12:30:37|0.79937
12:30:38|0.79937
12:30:39|0.79937
12:30:41|0.79914
12:30:41|0.79914
12:30:42|0.79914
12:30:44|0.79914
12:30:44|0.79914
12:30:46|0.79914
12:30:46|0.79944
12:30:48|0.79944
12:30:49|0.79917
12:30:49|0.79917
12:30:50|0.79917
12:30:52|0.79917
12:30:53|0.79917
12:30:54|0.79917
12:30:54|0.79917
12:30:55|0.79917
12:30:57|0.79917
12:30:57|0.799
12:30:59|0.799
12:31:00|0.799
12:31:00|0.799
12:31:01|0.79854
12:31:02|0.79838
12:31:04|0.79838
12:31:05|0.79838
12:31:06|0.79838
12:31:08|0.79846
12:31:09|0.79831
12:31:11|0.79866
12:31:12|0.79866
12:31:12|0.79866
12:31:14|0.79866
12:31:14|0.79866
12:31:16|0.79866
12:31:16|0.79866
12:31:17|0.79866
12:31:19|0.79885
12:31:20|0.79944
12:31:21|0.79968
12:31:22|0.79968
12:31:24|0.79968
12:31:25|0.79968
12:31:26|0.7999
12:31:27|0.79889
12:31:28|0.79949
12:31:29|0.79946
12:31:30|0.79946
12:31:31|0.79946
12:31:33|0.79946
12:31:33|0.79946
12:31:34|0.79946
12:31:35|0.79946
12:31:36|0.79946
12:31:38|0.80007
12:31:39|0.80007
12:31:40|0.80076
12:31:41|0.80076
12:31:42|0.80076
12:31:43|0.80076
12:31:44|0.80076
12:31:45|0.80097
12:31:46|0.80097
12:31:47|0.80097
12:31:48|0.80097
12:31:49|0.80153
12:31:51|0.80153
12:31:51|0.8018
12:31:52|0.80147
12:31:53|0.80147
12:31:55|0.80147
12:31:56|0.80147
12:31:57|0.80147
12:31:58|0.80147
12:31:59|0.80147
12:32:00|0.80147
12:32:01|0.80213
12:32:02|0.80233
12:32:03|0.80233
12:32:04|0.80241
12:32:05|0.80236
12:32:06|0.80236
12:32:08|0.80236
12:32:08|0.80236
12:32:10|0.80219
12:32:12|0.8026
12:32:13|0.8026
12:32:14|0.8026
12:32:15|0.8026
12:32:16|0.8026
12:32:17|0.8026
12:32:18|0.80253
12:32:19|0.80253
12:32:20|0.80253
12:32:21|0.80253
12:32:22|0.80253
12:32:24|0.80253
12:32:24|0.80253
12:32:25|0.80253
12:32:26|0.80253
12:32:28|0.80253
12:32:28|0.80253
12:32:29|0.80206
12:32:30|0.80206
12:32:32|0.80206
12:32:32|0.80206
12:32:34|0.80206
12:32:35|0.80206
12:32:35|0.80222
12:32:37|0.80222
12:32:38|0.80248
12:32:39|0.80225
12:32:40|0.80225
12:32:40|0.80206
12:32:42|0.80206
12:32:43|0.80206
12:32:44|0.802
12:32:45|0.802
12:32:46|0.802
12:32:47|0.802
12:32:48|0.802
12:32:50|0.80188
12:32:51|0.80188
12:32:52|0.80172
12:32:53|0.80147
12:32:53|0.80147
12:32:55|0.80147
12:32:55|0.80147
12:32:57|0.80147
12:32:58|0.80147
12:32:59|0.80147
12:33:00|0.80147
12:33:01|0.8017
12:33:02|0.8017
12:33:03|0.80147
12:33:04|0.80153
12:33:05|0.80153
12:33:06|0.80153
12:33:07|0.80153
12:33:08|0.80153
12:33:10|0.80206
12:33:11|0.80206
12:33:13|0.80227
12:33:13|0.80227
12:33:14|0.80227
12:33:15|0.80227
12:33:17|0.80227
12:33:17|0.80251
12:33:18|0.80226
12:33:20|0.80226
12:33:21|0.80226
12:33:22|0.80291
12:33:22|0.80291
12:33:23|0.80291
12:33:25|0.80291
12:33:26|0.80291
12:33:27|0.80288
12:33:28|0.80288
12:33:29|0.80292
12:33:31|0.80342
12:33:31|0.80342
12:33:32|0.80342
12:33:33|0.80342
12:33:35|0.80342
12:33:35|0.80342
12:33:37|0.80342
12:33:37|0.80342
12:33:39|0.80342
12:33:39|0.80342
12:33:40|0.80342
12:33:41|0.80281
12:33:43|0.80281
12:33:43|0.80281
12:33:44|0.80167
12:33:45|0.80175
12:33:46|0.80175
12:33:48|0.8019
12:33:48|0.80189
12:33:49|0.80236
12:33:51|0.80195
12:33:52|0.80205
12:33:53|0.80205
12:33:54|0.80205
12:33:56|0.80001
12:33:57|0.80001
12:33:57|0.80061
12:33:59|0.80123
12:34:00|0.80123
12:34:01|0.80109
12:34:02|0.80133
12:34:03|0.80102
12:34:03|0.80102
12:34:05|0.80102
12:34:06|0.80102
12:34:07|0.80097
12:34:08|0.80097
12:34:10|0.80097
12:34:11|0.80076
12:34:12|0.80076
12:34:14|0.80076
12:34:14|0.80076
12:34:16|0.80119
12:34:17|0.80142
12:34:18|0.80142
12:34:19|0.80142
12:34:20|0.80143
12:34:21|0.80143
12:34:23|0.80214
12:34:24|0.80214
12:34:25|0.80214
12:34:26|0.80241
12:34:27|0.80241
12:34:27|0.80241
12:34:29|0.80226
12:34:30|0.80226
12:34:31|0.80226
12:34:32|0.80129
12:34:33|0.80129
12:34:34|0.80129
12:34:35|0.80129
12:34:36|0.80129
12:34:37|0.80129
12:34:38|0.80129
12:34:40|0.80129
12:34:41|0.80171
12:34:42|0.80171
12:34:42|0.80171
12:34:44|0.80201
12:34:44|0.80228
12:34:46|0.80225
12:34:46|0.80225
12:34:48|0.80225
12:34:49|0.80225
12:34:49|0.80241
12:34:50|0.80241
12:34:51|0.80241
12:34:52|0.80241
12:34:54|0.80241
12:34:55|0.80241
12:34:56|0.80241
12:34:57|0.80241
12:34:58|0.80245
12:34:59|0.80185
12:34:59|0.80225
12:35:01|0.80253
12:35:02|0.80253
12:35:03|0.80253
12:35:04|0.80253
12:35:05|0.80294
12:35:07|0.80294
12:35:07|0.80249
12:35:08|0.80246
12:35:09|0.80187
12:35:11|0.80187
12:35:11|0.80197
12:35:12|0.80197
12:35:14|0.80197
12:35:15|0.80153
12:35:17|0.80153
12:35:17|0.80153
12:35:18|0.80177
12:35:20|0.80189
12:35:20|0.80189
12:35:22|0.80197
12:35:23|0.80197
12:35:24|0.80197
12:35:25|0.80197
12:35:26|0.80197
12:35:28|0.80197
12:35:28|0.80197
12:35:30|0.80197
12:35:31|0.80204
12:35:32|0.80197
12:35:33|0.80197
12:35:33|0.80209
12:35:36|0.80209
12:35:36|0.80209
12:35:38|0.80209
12:35:39|0.80209
12:35:40|0.80259
12:35:40|0.80259
12:35:42|0.80259
12:35:43|0.80305
12:35:44|0.80305
12:35:45|0.80305
12:35:46|0.80305
12:35:47|0.80305
12:35:48|0.803
12:35:49|0.803
12:35:50|0.80353
12:35:51|0.8036
12:35:53|0.8036
12:35:53|0.80386
12:35:54|0.80374
12:35:55|0.80362
12:35:56|0.80338
12:35:58|0.80391
12:35:58|0.80352
12:36:00|0.80352
12:36:00|0.80352
12:36:02|0.80349
12:36:03|0.80349
12:36:04|0.80349
12:36:05|0.80349
12:36:06|0.80349
12:36:07|0.80349
12:36:09|0.80421
12:36:09|0.80444
12:36:10|0.80444
12:36:12|0.80444
12:36:13|0.80444
12:36:14|0.80444
12:36:16|0.80438
12:36:17|0.80438
12:36:18|0.80445
12:36:18|0.80459
12:36:20|0.80446
12:36:21|0.80474
12:36:22|0.80473
12:36:23|0.80482
12:36:24|0.80495
12:36:26|0.80535
12:36:26|0.80535
12:36:27|0.80535
12:36:28|0.80541
12:36:30|0.80555
12:36:31|0.80493
12:36:32|0.80539
12:36:32|0.80539
12:36:34|0.80539
12:36:35|0.80539
12:36:37|0.80482
12:36:38|0.80482
12:36:38|0.80508
12:36:39|0.80492
12:36:40|0.80515
12:36:42|0.80506
12:36:43|0.80482
12:36:43|0.80482
12:36:45|0.80482
12:36:46|0.80511
12:36:47|0.80509
12:36:48|0.80475
12:36:49|0.80486
12:36:50|0.80505
12:36:51|0.80505
12:36:52|0.80513
12:36:53|0.80515
12:36:54|0.80515
12:36:56|0.80506
12:36:56|0.80506
12:36:58|0.80506
12:37:00|0.80506
12:37:00|0.80506
12:37:01|0.80506
12:37:02|0.80506
12:37:03|0.80506
12:37:04|0.80479
12:37:05|0.80479
12:37:06|0.80479
12:37:07|0.80479
12:37:09|0.80479
12:37:09|0.80479
12:37:10|0.80495
12:37:11|0.80472
12:37:12|0.80491
12:37:14|0.80491
12:37:15|0.80491
12:37:16|0.80491
12:37:17|0.80491
12:37:19|0.80491
12:37:20|0.80491
12:37:21|0.80476
12:37:21|0.80392
12:37:22|0.80392
12:37:24|0.80392
12:37:25|0.80398
12:37:26|0.80389
12:37:27|0.80409
12:37:29|0.80409
12:37:30|0.80409
12:37:31|0.80409
12:37:32|0.80446
12:37:33|0.80455
12:37:34|0.80455
12:37:35|0.80455
12:37:36|0.80455
12:37:38|0.80459
12:37:38|0.80459
12:37:39|0.80459
12:37:40|0.80459
12:37:41|0.80459
12:37:42|0.80459
12:37:43|0.80459
12:37:45|0.80459
12:37:45|0.80459
12:37:46|0.80459
12:37:47|0.80459
12:37:49|0.80459
12:37:49|0.80459
12:37:50|0.80459
12:37:52|0.80459
12:37:52|0.80459
12:37:53|0.80459
12:37:54|0.80445
12:37:56|0.80433
12:37:58|0.80433
12:37:58|0.80413
12:37:59|0.80413
12:38:01|0.80413
12:38:02|0.80413
12:38:03|0.80466
12:38:04|0.80466
12:38:05|0.80466
12:38:06|0.80459
12:38:07|0.80459
12:38:08|0.80464
12:38:09|0.80458
12:38:10|0.80458
12:38:11|0.80435
12:38:12|0.80457
12:38:14|0.80491
12:38:15|0.80491
12:38:16|0.80491
12:38:18|0.80491
12:38:19|0.80491
12:38:20|0.80491
12:38:21|0.80491
12:38:23|0.80409
12:38:24|0.80391
12:38:25|0.80391
12:38:25|0.80399
12:38:27|0.80399
12:38:28|0.80399
12:38:29|0.80366
12:38:30|0.80366
12:38:32|0.80374
12:38:33|0.80377
12:38:34|0.8035
12:38:34|0.8035
12:38:36|0.8035
12:38:37|0.80385
12:38:38|0.80403
12:38:39|0.80403
12:38:40|0.80403
12:38:41|0.80403
12:38:42|0.80403
12:38:44|0.80403
12:38:45|0.80366
12:38:46|0.80366
12:38:46|0.80367
12:38:47|0.80367
12:38:48|0.80367
12:38:50|0.80367
12:38:51|0.80367
12:38:53|0.80367
12:38:53|0.80363
12:38:54|0.80363
12:38:56|0.80368
12:38:57|0.80387
12:38:58|0.80387
12:38:59|0.80387
12:39:00|0.80387
12:39:01|0.80387
12:39:02|0.80387
12:39:03|0.80363
12:39:04|0.80363
12:39:05|0.80363
12:39:06|0.80363
12:39:07|0.80276
12:39:08|0.80276
12:39:09|0.80306
12:39:10|0.80306
12:39:12|0.80306
12:39:12|0.80306
12:39:13|0.80323
12:39:14|0.80323
12:39:17|0.80323
12:39:17|0.80378
12:39:19|0.80378
12:39:19|0.80378
12:39:21|0.80378
12:39:22|0.80378
12:39:24|0.80378
12:39:25|0.80378
12:39:25|0.80386
12:39:27|0.80386
12:39:28|0.8031
12:39:30|0.80271
12:39:31|0.80283
12:39:31|0.80283
12:39:33|0.80283
12:39:33|0.80201
12:39:34|0.80225
12:39:35|0.8021
12:39:37|0.8021
12:39:37|0.8021
12:39:38|0.8021
12:39:40|0.80184
12:39:41|0.80184
12:39:42|0.80184
12:39:42|0.8022
12:39:44|0.8022
12:39:45|0.8022
12:39:46|0.8022
12:39:47|0.8022
12:39:48|0.80262
12:39:49|0.80264
12:39:50|0.80264
12:39:51|0.80264
12:39:52|0.80264
12:39:53|0.80264
12:39:54|0.80264
12:39:55|0.80257
12:39:56|0.80291
12:39:58|0.80291
12:39:58|0.80301
12:39:59|0.80301
12:40:00|0.80301
12:40:02|0.80301
12:40:03|0.80301
12:40:03|0.80301
12:40:04|0.80301
12:40:05|0.80305
12:40:06|0.80305
12:40:07|0.80305
12:40:09|0.80262
12:40:09|0.80262
12:40:11|0.80262
12:40:12|0.8027
12:40:13|0.8027
12:40:14|0.8027
12:40:15|0.80279
12:40:16|0.80279
12:40:18|0.80305
12:40:19|0.80306
12:40:21|0.80306
12:40:21|0.80306
12:40:22|0.80306
12:40:23|0.80306
12:40:24|0.80306
12:40:26|0.80335
12:40:27|0.80335
12:40:28|0.80335
12:40:29|0.80335
12:40:31|0.8038
12:40:31|0.80398
12:40:33|0.80398
12:40:34|0.80398
12:40:35|0.80398
12:40:36|0.804
12:40:37|0.804
12:40:37|0.80411
12:40:40|0.80411
12:40:41|0.80396
12:40:42|0.80396
12:40:42|0.80396
12:40:44|0.80396
12:40:45|0.80396
12:40:46|0.80309
12:40:47|0.80309
12:40:48|0.80309
12:40:48|0.80309
12:40:50|0.80309
12:40:51|0.80309
12:40:52|0.80309
12:40:53|0.80309
12:40:54|0.80309
12:40:55|0.80309
12:40:56|0.80309
12:40:57|0.80309
12:40:58|0.8033
12:40:59|0.80306
12:41:00|0.8033
12:41:01|0.80347
12:41:02|0.80322
12:41:03|0.80276
12:41:04|0.80276
12:41:05|0.80242
12:41:06|0.80242
12:41:07|0.80242
12:41:08|0.80242
12:41:09|0.80242
12:41:10|0.80242
12:41:11|0.80242
12:41:13|0.80242
12:41:13|0.80242
12:41:14|0.8021
12:41:15|0.8021
12:41:17|0.8021
12:41:18|0.8021
12:41:19|0.80168
12:41:20|0.80198
12:41:22|0.80198
12:41:22|0.80198
12:41:23|0.80198
12:41:25|0.80198
12:41:25|0.80198
12:41:26|0.80198
12:41:28|0.80238
12:41:29|0.80238
12:41:30|0.80248
12:41:30|0.80248
12:41:32|0.80288
12:41:33|0.8025
12:41:34|0.8025
12:41:35|0.8025
12:41:36|0.8025
12:41:37|0.8025
12:41:39|0.8025
12:41:40|0.8025
12:41:40|0.8025
12:41:42|0.8025
12:41:43|0.80168
12:41:44|0.80168
12:41:45|0.80168
12:41:46|0.80207
12:41:46|0.80235
12:41:48|0.80235
12:41:49|0.80235
12:41:50|0.80235
12:41:52|0.80235
12:41:52|0.80242
12:41:53|0.80242
12:41:54|0.80242
12:41:56|0.80242
12:41:56|0.80242
12:41:58|0.80242
12:41:59|0.80184
12:42:00|0.80184
12:42:01|0.80184
12:42:01|0.80184
12:42:02|0.80157
12:42:04|0.80157
12:42:04|0.80157
12:42:06|0.80157
12:42:06|0.80157
12:42:07|0.80157
12:42:09|0.80217
12:42:09|0.80202
12:42:10|0.80202
12:42:12|0.80202
12:42:13|0.80202
12:42:14|0.80202
12:42:15|0.80202
12:42:16|0.80202
12:42:17|0.80202
12:42:17|0.80202
12:42:18|0.80202
12:42:20|0.80161
12:42:21|0.80161
12:42:22|0.80161
12:42:23|0.80161
12:42:25|0.80181
12:42:25|0.80181
12:42:27|0.80181
12:42:28|0.80168
12:42:30|0.80168
12:42:31|0.80168
12:42:31|0.80168
12:42:33|0.80168
12:42:34|0.80187
12:42:35|0.80187
12:42:36|0.80187
12:42:36|0.80187
12:42:38|0.80197
12:42:39|0.80197
12:42:40|0.80197
12:42:42|0.80197
12:42:42|0.80197
12:42:43|0.80178
12:42:44|0.80178
12:42:45|0.80178
12:42:46|0.80178
12:42:47|0.80177
12:42:49|0.80226
12:42:49|0.80207
12:42:51|0.80244
12:42:51|0.80244
12:42:52|0.80244
12:42:53|0.80244
12:42:55|0.80244
12:42:56|0.80244
12:42:56|0.80244
12:42:58|0.80244
12:42:59|0.80253
12:43:00|0.80235
12:43:01|0.80235
12:43:02|0.80235
12:43:03|0.80215
12:43:03|0.80192
12:43:06|0.80177
12:43:07|0.80177
12:43:07|0.80177
12:43:08|0.80177
12:43:10|0.80185
12:43:11|0.80185
12:43:11|0.80185
12:43:13|0.80163
12:43:13|0.80163
12:43:15|0.80163
12:43:16|0.80163
12:43:17|0.80163
12:43:18|0.80163
12:43:20|0.80163
12:43:22|0.80195
12:43:23|0.8027
12:43:24|0.8027
12:43:25|0.80253
12:43:26|0.80236
12:43:27|0.80236
12:43:28|0.80236
12:43:30|0.80236
12:43:31|0.80236
12:43:31|0.80236
12:43:33|0.80236
12:43:34|0.80236
12:43:35|0.80236
12:43:35|0.80196
12:43:37|0.80196
12:43:38|0.80196
12:43:39|0.80196
12:43:40|0.80196
12:43:41|0.80196
12:43:42|0.80196
12:43:43|0.80196
12:43:45|0.80196
12:43:45|0.80196
12:43:47|0.80196
12:43:48|0.80196
12:43:49|0.80196
12:43:50|0.80196
12:43:51|0.80196
12:43:52|0.80196
12:43:53|0.80196
12:43:54|0.80196
12:43:55|0.80196
12:43:57|0.80196
12:43:58|0.80196
12:43:59|0.80186
12:44:00|0.80234
12:44:01|0.80244
12:44:02|0.80244
12:44:03|0.80244
12:44:04|0.80244
12:44:05|0.80252
12:44:06|0.80252
12:44:07|0.80252
12:44:08|0.80252
12:44:09|0.80252
12:44:10|0.80252
12:44:11|0.80252
12:44:12|0.80258
12:44:13|0.80258
12:44:14|0.80258
12:44:15|0.80225
12:44:17|0.8023
12:44:17|0.80256
12:44:19|0.80256
12:44:19|0.80287
12:44:21|0.803
12:44:22|0.803
12:44:23|0.80251
12:44:24|0.80229
12:44:25|0.80229
12:44:26|0.80229
12:44:27|0.80229
12:44:29|0.80229
12:44:30|0.80229
12:44:31|0.80229
12:44:32|0.80156
12:44:33|0.80157
12:44:34|0.80157
12:44:35|0.80157
12:44:36|0.80157
12:44:37|0.80157
12:44:39|0.80157
12:44:39|0.80157
12:44:41|0.80157
12:44:41|0.80186
12:44:43|0.80186
12:44:43|0.80186
12:44:45|0.80186
12:44:46|0.80184
12:44:46|0.80184
12:44:48|0.80194
12:44:49|0.80194
12:44:50|0.80194
12:44:51|0.80194
12:44:52|0.80194
12:44:54|0.80194
12:44:55|0.80194
12:44:55|0.80194
12:44:56|0.80194
12:44:57|0.80194
12:44:58|0.80192
12:44:59|0.80195
12:45:00|0.80195
12:45:01|0.80195
12:45:02|0.80195
12:45:03|0.80195
12:45:04|0.80195
12:45:05|0.80164
12:45:06|0.80164
12:45:07|0.80164
12:45:08|0.80164
12:45:10|0.80113
12:45:10|0.80117
12:45:12|0.80117
12:45:12|0.8008
12:45:14|0.80058
12:45:15|0.80044
12:45:15|0.80044
12:45:16|0.80044
12:45:18|0.80044
12:45:18|0.79999
12:45:19|0.7995
12:45:20|0.79982
12:45:21|0.79982
12:45:22|0.79982
12:45:23|0.79982
12:45:24|0.7995
12:45:26|0.7989
12:45:26|0.7989
12:45:29|0.7989
12:45:29|0.7989
12:45:30|0.7989
12:45:32|0.79898
12:45:33|0.79898
12:45:34|0.79898
12:45:35|0.79898
12:45:36|0.79898
12:45:37|0.79898
12:45:38|0.79898
12:45:39|0.79866
12:45:40|0.79866
12:45:41|0.79866
12:45:42|0.79866
12:45:43|0.79899
12:45:44|0.79907
12:45:45|0.79907
12:45:46|0.79907
12:45:47|0.79907
12:45:48|0.79907
12:45:49|0.79907
12:45:51|0.79907
12:45:52|0.79907
12:45:52|0.79932
12:45:53|0.79932
12:45:54|0.79932
12:45:55|0.79932
12:45:56|0.79932
12:45:57|0.79932
12:45:59|0.79932
12:45:59|0.79955
12:46:01|0.79955
12:46:01|0.79896
12:46:02|0.79896
12:46:04|0.79896
12:46:05|0.79896
12:46:05|0.79896
12:46:06|0.79896
12:46:08|0.79936
12:46:09|0.79936
12:46:10|0.79936
12:46:11|0.79931
12:46:12|0.79931
12:46:13|0.79859
12:46:14|0.79859
12:46:15|0.79859
12:46:16|0.79924
12:46:17|0.79924
12:46:18|0.79944
12:46:19|0.79944
12:46:20|0.79971
12:46:21|0.79982
12:46:23|0.79982
12:46:24|0.80007
12:46:25|0.80007
12:46:26|0.80007
12:46:27|0.80007
12:46:29|0.80007
12:46:30|0.80007
12:46:30|0.80007
12:46:32|0.80007
12:46:32|0.80007
12:46:34|0.80007
12:46:35|0.80007
12:46:36|0.80007
12:46:37|0.80007
12:46:38|0.80007
12:46:40|0.80018
12:46:41|0.80018
12:46:42|0.80087
12:46:42|0.80127
12:46:44|0.80127
12:46:45|0.80127
12:46:45|0.80085
12:46:47|0.80098
12:46:48|0.80098
12:46:49|0.80098
12:46:50|0.80098
12:46:52|0.80085
12:46:52|0.80085
12:46:53|0.80085
12:46:54|0.80085
12:46:55|0.80085
12:46:56|0.80085
12:46:58|0.80085
12:46:58|0.80085
12:46:59|0.80085
12:47:01|0.80085
12:47:02|0.80085
12:47:03|0.80085
12:47:03|0.80074
12:47:05|0.80024
12:47:06|0.80024
12:47:07|0.80024
12:47:08|0.80024
12:47:09|0.80024
12:47:10|0.80024
12:47:11|0.80025
12:47:12|0.80025
12:47:13|0.80025
12:47:14|0.80025
12:47:15|0.80025
12:47:16|0.80025
12:47:18|0.80025
12:47:18|0.80025
12:47:19|0.80025
12:47:20|0.80025
12:47:21|0.80025
12:47:23|0.80025
12:47:25|0.80025
12:47:25|0.80025
12:47:28|0.80025
12:47:29|0.80045
12:47:30|0.80055
12:47:31|0.80076
12:47:32|0.80061
12:47:33|0.80035
12:47:34|0.79979
12:47:35|0.79992
12:47:36|0.79971
12:47:37|0.79971
12:47:38|0.7997
12:47:40|0.7997
12:47:41|0.7997
12:47:41|0.7997
12:47:42|0.7997
12:47:44|0.79914
12:47:45|0.79914
12:47:46|0.79914
12:47:47|0.79914
12:47:49|0.79914
12:47:49|0.79921
12:47:50|0.79921
12:47:51|0.7992
12:47:53|0.7992
12:47:54|0.7992
12:47:56|0.7992
12:47:57|0.7992
12:47:58|0.7992
12:47:59|0.7992
12:48:00|0.7992
12:48:01|0.7992
12:48:02|0.79979
12:48:03|0.79979
12:48:04|0.79987
12:48:06|0.79987
12:48:07|0.79945
12:48:07|0.79945
12:48:08|0.79945
12:48:09|0.79945
12:48:11|0.79945
12:48:11|0.79945
12:48:12|0.79945
12:48:14|0.79919
12:48:15|0.7992
12:48:16|0.7994
12:48:17|0.7994
12:48:18|0.7994
12:48:20|0.79961
12:48:20|0.79961
12:48:21|0.79947
12:48:22|0.79953
12:48:24|0.79953
12:48:24|0.79953
12:48:25|0.79953
12:48:26|0.79953
12:48:28|0.79977
12:48:28|0.7995
12:48:31|0.7998
12:48:32|0.7998
12:48:33|0.80008
12:48:34|0.80008
12:48:35|0.80008
12:48:36|0.79957
12:48:37|0.79957
12:48:38|0.79994
12:48:38|0.79928
12:48:39|0.79928
12:48:41|0.79933
12:48:42|0.79963
12:48:43|0.79963
12:48:44|0.79963
12:48:45|0.79963
12:48:46|0.79963
12:48:47|0.79963
12:48:48|0.79963
12:48:49|0.80046
12:48:50|0.80086
12:48:51|0.80086
12:48:53|0.80086
12:48:54|0.80086
12:48:55|0.80059
12:48:56|0.80059
12:48:57|0.80065
12:48:57|0.80008
12:48:59|0.79998
12:49:00|0.8
12:49:01|0.8
12:49:02|0.8
12:49:03|0.8
12:49:04|0.8
12:49:05|0.8
12:49:06|0.8
12:49:07|0.8
12:49:08|0.8
12:49:09|0.8
12:49:10|0.8
12:49:11|0.80033
12:49:13|0.80033
12:49:13|0.80033
12:49:14|0.80002
12:49:15|0.80002
12:49:17|0.80037
12:49:17|0.80037
12:49:19|0.80037
12:49:19|0.80037
12:49:21|0.80037
12:49:21|0.80033
12:49:22|0.80033
12:49:24|0.80033
12:49:26|0.8
12:49:27|0.8
12:49:28|0.8
12:49:29|0.8
12:49:30|0.8
12:49:31|0.8
12:49:32|0.8
12:49:33|0.8
12:49:34|0.8
12:49:35|0.8
12:49:36|0.8
12:49:37|0.8
12:49:38|0.8
12:49:39|0.8
12:49:41|0.8
12:49:41|0.79952
12:49:42|0.79952
12:49:43|0.79952
12:49:45|0.79952
12:49:45|0.79969
12:49:47|0.79969
12:49:47|0.79969
12:49:49|0.79969
12:49:50|0.79969
12:49:51|0.79969
12:49:52|0.79969
12:49:53|0.79969
12:49:54|0.79969
12:49:55|0.79969
12:49:56|0.79969
12:49:57|0.79969
12:49:59|0.8
12:50:00|0.80002
12:50:01|0.7997
12:50:02|0.7997
12:50:03|0.7997
12:50:04|0.7997
12:50:05|0.79896
12:50:06|0.7985
12:50:07|0.7985
12:50:08|0.7985
12:50:09|0.7985
12:50:10|0.7985
12:50:11|0.7985
12:50:12|0.7985
12:50:13|0.7985
12:50:14|0.7985
12:50:15|0.79815
12:50:17|0.79858
12:50:17|0.79858
12:50:19|0.79858
12:50:20|0.79858
12:50:21|0.79858
12:50:21|0.79872
12:50:23|0.79872
12:50:24|0.79872
12:50:25|0.79872
12:50:26|0.79872
12:50:27|0.79872
12:50:28|0.79872
12:50:29|0.79872
12:50:31|0.79849
12:50:31|0.79849
12:50:33|0.79849
12:50:33|0.798
12:50:35|0.798
12:50:37|0.798
12:50:37|0.79826
12:50:39|0.79826
12:50:40|0.79826
12:50:41|0.79826
12:50:42|0.79815
12:50:43|0.79815
12:50:44|0.79829
12:50:45|0.79829
12:50:46|0.79861
12:50:47|0.79861
12:50:48|0.79861
12:50:49|0.79861
12:50:51|0.79896
12:50:52|0.79896
12:50:53|0.79833
12:50:54|0.79878
12:50:54|0.79859
12:50:56|0.79901
12:50:57|0.79901
12:50:58|0.79901
12:50:59|0.79901
12:51:00|0.79901
12:51:00|0.79835
12:51:02|0.79835
12:51:03|0.79835
12:51:04|0.79835
12:51:05|0.79835
12:51:06|0.79835
12:51:07|0.79835
12:51:07|0.79835
12:51:09|0.79835
12:51:09|0.799
12:51:11|0.79939
12:51:12|0.79939
12:51:13|0.79939
12:51:14|0.79939
12:51:15|0.79905
12:51:17|0.79905
12:51:18|0.79898
12:51:18|0.79898
12:51:20|0.79898
12:51:20|0.79898
12:51:22|0.79905
12:51:22|0.79905
12:51:24|0.79905
12:51:24|0.79905
12:51:25|0.79905
12:51:27|0.79905
12:51:28|0.79905
12:51:29|0.79905
12:51:30|0.79905
12:51:32|0.79905
12:51:32|0.79905
12:51:33|0.79905
12:51:34|0.79904
12:51:36|0.79901
12:51:36|0.79901
12:51:38|0.79896
12:51:38|0.79859
12:51:39|0.79859
12:51:40|0.79858
12:51:41|0.79858
12:51:42|0.79858
12:51:43|0.79857
12:51:44|0.79857
12:51:45|0.7981
12:51:46|0.7985
12:51:48|0.7985
12:51:48|0.7985
12:51:49|0.7985
12:51:50|0.7985
12:51:51|0.79834
12:51:52|0.79856
12:51:53|0.79856
12:51:54|0.79856
12:51:55|0.79856
12:51:56|0.79856
12:51:58|0.79856
12:51:58|0.79863
12:51:59|0.79863
12:52:01|0.79863
12:52:01|0.79863
12:52:02|0.79863
12:52:03|0.79863
12:52:05|0.79901
12:52:06|0.7989
12:52:06|0.7989
12:52:07|0.7989
12:52:08|0.7989
12:52:09|0.79861
12:52:10|0.79861
12:52:11|0.79861
12:52:12|0.79864
12:52:13|0.79864
12:52:14|0.79864
12:52:16|0.79831
12:52:16|0.79831
12:52:18|0.79859
12:52:18|0.79859
12:52:19|0.79859
12:52:21|0.79859
12:52:22|0.79845
12:52:23|0.79845
12:52:24|0.79845
12:52:25|0.79845
12:52:25|0.79845
12:52:27|0.79845
12:52:29|0.79855
12:52:30|0.79859
12:52:32|0.7988
12:52:34|0.79898
12:52:35|0.79954
12:52:37|0.79954
12:52:38|0.79907
12:52:38|0.79871
12:52:39|0.79871
12:52:41|0.79871
12:52:42|0.79871
12:52:43|0.79806
12:52:44|0.7979
12:52:45|0.7976
12:52:46|0.7976
12:52:47|0.7976
12:52:49|0.7976
12:52:49|0.79737
12:52:50|0.79737
12:52:52|0.79737
12:52:53|0.79808
12:52:54|0.79783
12:52:55|0.79783
12:52:55|0.798
12:52:57|0.79799
12:52:58|0.79791
12:52:59|0.79751
12:53:00|0.79769
12:53:01|0.79775
12:53:02|0.79776
12:53:03|0.79766
12:53:04|0.79774
12:53:05|0.79762
12:53:06|0.7977
12:53:07|0.79781
12:53:08|0.79771
12:53:10|0.79786
12:53:10|0.79829
12:53:11|0.79829
12:53:12|0.7979
12:53:13|0.7979
12:53:14|0.7979
12:53:16|0.7979
12:53:16|0.7979
12:53:18|0.7979
12:53:19|0.7976
12:53:20|0.7976
12:53:21|0.7976
12:53:21|0.7976
12:53:22|0.7976
12:53:24|0.79867
12:53:24|0.79867
12:53:25|0.79785
12:53:27|0.79785
12:53:28|0.79785
12:53:29|0.79785
12:53:30|0.79785
12:53:31|0.79785
12:53:33|0.79786
12:53:35|0.79786
12:53:36|0.79786
12:53:36|0.79786
12:53:37|0.79786
12:53:39|0.79786
12:53:39|0.79791
12:53:41|0.79791
12:53:41|0.79791
12:53:43|0.79791
12:53:44|0.79791
12:53:45|0.79791
12:53:46|0.79791
12:53:47|0.79748
12:53:48|0.79748
12:53:50|0.79751
12:53:50|0.79751
12:53:52|0.79751
12:53:53|0.79751
12:53:54|0.79751
12:53:55|0.79751
12:53:56|0.79751
12:53:57|0.79751
12:53:58|0.79751
12:53:59|0.79751
12:54:00|0.79751
12:54:01|0.79751
12:54:02|0.79751
12:54:03|0.79751
12:54:04|0.79751
12:54:05|0.79751
12:54:06|0.79751
12:54:07|0.79751
12:54:08|0.79751
12:54:10|0.79751
12:54:11|0.79751
12:54:11|0.79751
12:54:13|0.79751
12:54:13|0.79751
12:54:14|0.79884
12:54:15|0.79884
12:54:16|0.79884
12:54:17|0.79884
12:54:19|0.79884
12:54:19|0.79884
12:54:20|0.79884
12:54:22|0.79884
12:54:22|0.79884
12:54:23|0.79884
12:54:25|0.79884
12:54:25|0.79884
12:54:27|0.79884
12:54:28|0.79884
12:54:28|0.79807
12:54:31|0.79808
12:54:32|0.79808
12:54:34|0.79771
12:54:35|0.79771
12:54:36|0.79771
12:54:37|0.79771
12:54:38|0.79771
12:54:39|0.79771
12:54:40|0.79771
12:54:41|0.79771
12:54:42|0.79768
12:54:43|0.79768
12:54:45|0.79768
12:54:45|0.79768
12:54:47|0.79768
12:54:47|0.79768
12:54:48|0.79768
12:54:50|0.79768
12:54:51|0.79755
12:54:51|0.79755
12:54:52|0.79755
12:54:54|0.79755
12:54:55|0.79771
12:54:55|0.79771
12:54:57|0.79771
12:54:58|0.79771
12:54:59|0.79785
12:55:00|0.79764
12:55:01|0.79764
12:55:02|0.79771
12:55:03|0.79771
12:55:04|0.7981
12:55:05|0.7981
12:55:06|0.7981
12:55:07|0.7981
12:55:09|0.7981
12:55:09|0.7981
12:55:10|0.7981
12:55:11|0.79756
12:55:12|0.79756
12:55:13|0.79743
12:55:14|0.79743
12:55:15|0.79727
12:55:16|0.79727
12:55:17|0.79727
12:55:18|0.79762
12:55:19|0.79726
12:55:20|0.79726
12:55:22|0.797
12:55:23|0.79712
12:55:24|0.79712
12:55:25|0.79712
12:55:26|0.79712
12:55:27|0.79712
12:55:28|0.79712
12:55:29|0.79712
12:55:30|0.79787
12:55:32|0.79787
12:55:34|0.79778
12:55:35|0.79778
12:55:36|0.79778
12:55:37|0.79778
12:55:39|0.79778
12:55:39|0.79778
12:55:41|0.79774
12:55:42|0.79768
12:55:44|0.79722
12:55:45|0.79722
12:55:46|0.79722
12:55:47|0.79728
12:55:48|0.79728
12:55:49|0.79761
12:55:50|0.79761
12:55:51|0.79761
12:55:53|0.79761
12:55:53|0.79761
12:55:55|0.79761
12:55:55|0.79761
12:55:56|0.79761
12:55:58|0.79761
12:55:59|0.79733
12:56:00|0.79733
12:56:02|0.79733
12:56:04|0.79701
12:56:05|0.79701
12:56:05|0.79701
12:56:06|0.79701
12:56:07|0.79715
12:56:08|0.79715
12:56:10|0.79715
12:56:10|0.79715
12:56:12|0.79715
12:56:12|0.79715
12:56:13|0.79715
12:56:14|0.79715
12:56:15|0.79715
12:56:17|0.79715
12:56:17|0.79715
12:56:18|0.79775
12:56:19|0.79775
12:56:20|0.79775
12:56:21|0.7981
12:56:22|0.7981
12:56:23|0.7981
12:56:24|0.79858
12:56:25|0.79858
12:56:27|0.79858
12:56:28|0.79858
12:56:29|0.79858
12:56:30|0.79858
12:56:31|0.79858
12:56:33|0.79894
12:56:34|0.7987
12:56:35|0.79866
12:56:35|0.79866
12:56:37|0.79866
12:56:38|0.79866
12:56:39|0.79866
12:56:40|0.79849
12:56:41|0.79849
12:56:42|0.79849
12:56:43|0.79849
12:56:44|0.79849
12:56:46|0.79838
12:56:46|0.7986
12:56:47|0.7986
12:56:49|0.7986
12:56:49|0.7986
12:56:51|0.7986
12:56:51|0.7986
12:56:53|0.7986
12:56:53|0.7986
12:56:54|0.79875
12:56:56|0.79875
12:56:57|0.79875
12:56:58|0.79875
12:57:00|0.79915
12:57:00|0.79872
12:57:01|0.79872
12:57:02|0.79873
12:57:04|0.79869
12:57:05|0.79869
12:57:06|0.79869
12:57:07|0.79869
12:57:07|0.79869
12:57:09|0.79868
12:57:10|0.79868
12:57:11|0.79868
12:57:12|0.79868
12:57:13|0.79868
12:57:14|0.79868
12:57:16|0.79868
12:57:16|0.79868
12:57:18|0.79868
12:57:19|0.79884
12:57:20|0.79884
12:57:20|0.79884
12:57:22|0.79828
12:57:23|0.79828
12:57:24|0.79828
12:57:25|0.79809
12:57:26|0.79809
12:57:27|0.79809
12:57:28|0.79809
12:57:29|0.79809
12:57:31|0.79809
12:57:32|0.798
12:57:34|0.798
12:57:34|0.798
12:57:36|0.798
12:57:38|0.798
12:57:38|0.79791
12:57:40|0.7981
12:57:41|0.7981
12:57:41|0.7981
12:57:43|0.7981
12:57:43|0.7981
12:57:45|0.7981
12:57:46|0.798
12:57:46|0.798
12:57:48|0.798
12:57:49|0.798
12:57:50|0.798
12:57:51|0.798
12:57:52|0.798
12:57:53|0.798
12:57:54|0.798
12:57:56|0.798
12:57:56|0.79815
12:57:58|0.79815
12:57:58|0.79815
12:58:00|0.79815
12:58:00|0.79815
12:58:01|0.79815
12:58:03|0.79815
12:58:04|0.79815
12:58:05|0.79815
12:58:05|0.79815
12:58:06|0.79815
12:58:07|0.79815
12:58:08|0.79815
12:58:10|0.79815
12:58:11|0.79815
12:58:12|0.79815
12:58:13|0.79815
12:58:15|0.79815
12:58:15|0.79815
12:58:18|0.79815
12:58:18|0.79815
12:58:19|0.79895
12:58:21|0.7989
12:58:21|0.7989
12:58:23|0.7989
12:58:24|0.7989
12:58:24|0.7989
12:58:26|0.7989
12:58:27|0.7989
12:58:27|0.7989
12:58:28|0.7989
12:58:30|0.7989
12:58:31|0.7995
12:58:32|0.7995
12:58:33|0.79951
12:58:35|0.7997
12:58:36|0.7997
12:58:37|0.8
12:58:38|0.80031
12:58:38|0.80041
12:58:40|0.80026
12:58:40|0.80026
12:58:42|0.80026
12:58:44|0.80026
12:58:44|0.79942
12:58:46|0.79942
12:58:47|0.79942
12:58:48|0.79942
12:58:49|0.79942
12:58:50|0.79958
12:58:51|0.79943
12:58:52|0.79943
12:58:53|0.79943
12:58:54|0.79943
12:58:55|0.79943
12:58:56|0.79941
12:58:57|0.79941
12:58:59|0.79941
12:58:59|0.79941
12:59:01|0.79941
12:59:01|0.79941
12:59:02|0.79941
12:59:03|0.79941
12:59:04|0.79941
12:59:05|0.79941
12:59:07|0.79941
12:59:07|0.79941
12:59:09|0.79913
12:59:10|0.79893
12:59:11|0.79893
12:59:11|0.79893
12:59:13|0.79893
12:59:14|0.79893
12:59:16|0.79893
12:59:16|0.799
12:59:17|0.799
12:59:18|0.799
12:59:19|0.79909
12:59:20|0.79909
12:59:21|0.79909
12:59:23|0.79909
12:59:24|0.79909
12:59:24|0.79909
12:59:25|0.79882
12:59:27|0.79923
12:59:27|0.79923
12:59:28|0.79923
12:59:31|0.79923
12:59:31|0.79899
12:59:32|0.79899
12:59:33|0.79899
12:59:34|0.79899
12:59:36|0.79899
12:59:38|0.79899
12:59:39|0.79928
12:59:40|0.79928
12:59:41|0.79913
12:59:43|0.79931
12:59:43|0.79931
12:59:45|0.79908
12:59:46|0.79908
12:59:47|0.79908
12:59:48|0.79908
12:59:49|0.79908
12:59:50|0.79932
12:59:51|0.79932
12:59:52|0.79932
12:59:53|0.79932
12:59:55|0.79932
12:59:56|0.79932
12:59:56|0.79932
12:59:58|0.79932
12:59:58|0.79932
13:00:00|0.79922
13:00:01|0.79922
13:00:02|0.79922
13:00:03|0.79922
13:00:04|0.79922
13:00:05|0.7997
13:00:06|0.7997
13:00:07|0.7997
13:00:08|0.7997
13:00:09|0.79991
13:00:10|0.79991
13:00:12|0.79991
13:00:12|0.80023
13:00:13|0.80023
13:00:14|0.79995
13:00:15|0.79995
13:00:17|0.79995
13:00:17|0.79995
13:00:18|0.79947
13:00:19|0.79947
13:00:20|0.79947
13:00:21|0.79947
13:00:23|0.79947
13:00:23|0.79947
13:00:24|0.79968
13:00:26|0.80016
13:00:26|0.80016
13:00:28|0.80007
13:00:29|0.80007
13:00:29|0.80007
13:00:30|0.80007
13:00:32|0.80007
13:00:33|0.80007
13:00:33|0.80007
13:00:35|0.79923
13:00:36|0.79931
13:00:38|0.79931
13:00:39|0.79931
13:00:41|0.79931
13:00:41|0.80007
13:00:42|0.80007
13:00:44|0.80007
13:00:44|0.80007
13:00:45|0.80007
13:00:47|0.80007
13:00:48|0.80007
13:00:49|0.79983
13:00:50|0.79983
13:00:51|0.79983
13:00:52|0.79983
13:00:53|0.79989
13:00:55|0.79989
13:00:56|0.79989
13:00:56|0.79989
13:00:57|0.79989
13:00:59|0.79989
13:01:00|0.79989
13:01:01|0.79989
13:01:02|0.79989
13:01:03|0.79989
13:01:04|0.79989
13:01:05|0.79989
13:01:06|0.79847
13:01:07|0.79847
13:01:08|0.79837
13:01:09|0.79837
13:01:10|0.79837
13:01:11|0.79837
13:01:12|0.79837
13:01:13|0.79837
13:01:14|0.79837
13:01:15|0.79837
13:01:16|0.79837
13:01:17|0.79837
13:01:18|0.79837
13:01:19|0.79837
13:01:20|0.79837
13:01:22|0.798
13:01:22|0.798
13:01:24|0.798
13:01:25|0.798
13:01:25|0.798
13:01:27|0.798
13:01:27|0.798
13:01:28|0.798
13:01:29|0.798
13:01:31|0.798
13:01:31|0.798
13:01:32|0.798
13:01:34|0.798
13:01:34|0.798
13:01:35|0.79824
13:01:38|0.79824
13:01:39|0.79824
13:01:40|0.79824
13:01:41|0.79824
13:01:42|0.79824
13:01:44|0.79822
13:01:44|0.79822
13:01:46|0.79822
13:01:48|0.79822
13:01:48|0.79822
13:01:49|0.79822
13:01:50|0.798
13:01:51|0.798
13:01:53|0.79779
13:01:54|0.79779
13:01:55|0.79779
13:01:55|0.79798
13:01:57|0.79798
13:01:58|0.79798
13:01:59|0.79786
13:02:00|0.79786
13:02:01|0.798
13:02:02|0.798
13:02:03|0.79823
13:02:04|0.79823
13:02:05|0.79817
13:02:06|0.79817
13:02:07|0.79817
13:02:08|0.79837
13:02:09|0.79837
13:02:10|0.79748
13:02:12|0.79748
13:02:13|0.79748
13:02:14|0.79748
13:02:15|0.79713
13:02:15|0.79713
13:02:16|0.79713
13:02:18|0.79713
13:02:18|0.79713
13:02:20|0.797
13:02:20|0.79712
13:02:22|0.79712
13:02:22|0.79712
13:02:24|0.79712
13:02:25|0.79712
13:02:26|0.79738
13:02:27|0.79738
13:02:28|0.79738
13:02:30|0.79732
13:02:31|0.79732
13:02:32|0.79725
13:02:33|0.79725
13:02:34|0.79725
13:02:37|0.79732
13:02:37|0.79732
13:02:38|0.79732
13:02:41|0.79761
13:02:42|0.79761
13:02:43|0.79761
13:02:44|0.79761
13:02:45|0.79761
13:02:46|0.79761
13:02:47|0.79698
13:02:48|0.79698
13:02:50|0.79698
13:02:51|0.79698
13:02:53|0.79698
13:02:54|0.79698
13:02:54|0.79698
13:02:56|0.79698
13:02:56|0.79698
13:02:57|0.79698
13:02:59|0.79698
13:02:59|0.7971
13:03:00|0.7971
13:03:02|0.7971
13:03:03|0.7971
13:03:04|0.7971
13:03:05|0.7971
13:03:07|0.7971
13:03:07|0.7971
13:03:08|0.79745
13:03:10|0.79745
13:03:10|0.79745
13:03:12|0.79745
13:03:12|0.79745
13:03:13|0.79746
13:03:15|0.79746
13:03:15|0.79746
13:03:17|0.79746
13:03:19|0.79691
13:03:19|0.79691
13:03:21|0.79641
13:03:21|0.79674
13:03:22|0.79674
13:03:24|0.79674
13:03:24|0.79686
13:03:26|0.79686
13:03:27|0.79686
13:03:28|0.79715
13:03:28|0.79685
13:03:30|0.79685
13:03:30|0.79698
13:03:32|0.79698
13:03:32|0.79698
13:03:33|0.79698
13:03:34|0.79698
13:03:35|0.79738
13:03:36|0.79738
13:03:38|0.79717
13:03:40|0.79659
13:03:41|0.79659
13:03:41|0.79752
13:03:43|0.79778
13:03:44|0.79847
13:03:45|0.79847
13:03:46|0.79825
13:03:47|0.79825
13:03:49|0.79825
13:03:49|0.79813
13:03:51|0.79813
13:03:51|0.79813
13:03:53|0.79813
13:03:53|0.79813
13:03:56|0.79813
13:03:57|0.79781
13:03:58|0.79781
13:03:59|0.79781
13:04:00|0.79772
13:04:01|0.79772
13:04:02|0.79772
13:04:02|0.798
13:04:03|0.79787
13:04:05|0.79787
13:04:06|0.79787
13:04:08|0.79785
13:04:08|0.79785
13:04:09|0.79785
13:04:10|0.79776
13:04:11|0.79785
13:04:12|0.79785
13:04:13|0.79837
13:04:14|0.79837
13:04:15|0.79837
13:04:16|0.79885
13:04:17|0.79885
13:04:18|0.79885
13:04:19|0.7986
13:04:20|0.7986
13:04:21|0.7986
13:04:22|0.7986
13:04:23|0.7986
13:04:25|0.7986
13:04:27|0.7986
13:04:27|0.79829
13:04:29|0.79829
13:04:30|0.79829
13:04:31|0.79829
13:04:32|0.79829
13:04:33|0.79829
13:04:34|0.79829
13:04:35|0.79821
13:04:36|0.79821
13:04:37|0.79821
13:04:38|0.79824
13:04:40|0.79824
13:04:41|0.79824
13:04:43|0.79824
13:04:44|0.79795
13:04:45|0.79795
13:04:46|0.79795
13:04:47|0.79795
13:04:48|0.79781
13:04:50|0.79781
13:04:51|0.79781
13:04:51|0.79792
13:04:53|0.79792
13:04:54|0.79831
13:04:55|0.79878
13:04:56|0.79831
13:04:57|0.79831
13:04:58|0.79831
13:05:00|0.79831
13:05:01|0.79831
13:05:02|0.79776
13:05:02|0.79781
13:05:04|0.79765
13:05:04|0.79765
13:05:05|0.79779
13:05:07|0.79733
13:05:08|0.79733
13:05:09|0.79766
13:05:10|0.79766
13:05:11|0.79766
13:05:12|0.79768
13:05:13|0.79768
13:05:15|0.79768
13:05:15|0.79768
13:05:16|0.79732
13:05:17|0.79757
13:05:18|0.79757
13:05:19|0.79757
13:05:20|0.79757
13:05:21|0.79749
13:05:22|0.79769
13:05:23|0.79777
13:05:24|0.79777
13:05:26|0.79777
13:05:27|0.79766
13:05:28|0.79766
13:05:30|0.79765
13:05:31|0.79657
13:05:32|0.79657
13:05:33|0.79657
13:05:34|0.79657
13:05:35|0.79734
13:05:36|0.79734
13:05:37|0.79651
13:05:39|0.79651
13:05:39|0.79651
13:05:40|0.79651
13:05:42|0.79651
13:05:42|0.79651
13:05:43|0.79651
13:05:45|0.79651
13:05:45|0.79651
13:05:46|0.79651
13:05:48|0.79695
13:05:49|0.79695
13:05:50|0.79695
13:05:51|0.79635
13:05:52|0.79648
13:05:53|0.79648
13:05:55|0.79648
13:05:56|0.79648
13:05:56|0.79648
13:05:58|0.79683
13:05:59|0.79683
13:06:00|0.79696
13:06:00|0.79696
13:06:01|0.79696
13:06:03|0.79696
13:06:04|0.7964
13:06:05|0.79649
13:06:06|0.79649
13:06:06|0.79659
13:06:08|0.79659
13:06:09|0.79659
13:06:10|0.79659
13:06:11|0.79659
13:06:13|0.79659
13:06:14|0.79659
13:06:16|0.79659
13:06:16|0.79659
13:06:18|0.79659
13:06:19|0.79659
13:06:22|0.79659
13:06:23|0.79659
13:06:25|0.79659
13:06:26|0.79659
13:06:27|0.79652
13:06:28|0.79652
13:06:30|0.79641
13:06:30|0.79641
13:06:31|0.79652
13:06:33|0.7967
13:06:33|0.7967
13:06:35|0.7967
13:06:36|0.79705
13:06:37|0.79705
13:06:38|0.79705
13:06:39|0.79705
13:06:40|0.79705
13:06:41|0.79734
13:06:43|0.79777
13:06:45|0.79777
13:06:45|0.79777
13:06:46|0.79777
13:06:47|0.79706
13:06:49|0.79706
13:06:49|0.79706
13:06:51|0.79706
13:06:52|0.79649
13:06:52|0.79649
13:06:53|0.79649
13:06:55|0.79649
13:06:56|0.79637
13:06:57|0.79666
13:06:57|0.79761
13:06:58|0.79747
13:07:00|0.79747
13:07:01|0.79743
13:07:01|0.79743
13:07:03|0.79761
13:07:04|0.79761
13:07:05|0.79723
13:07:06|0.79712
13:07:07|0.79698
13:07:08|0.79683
13:07:09|0.7968
13:07:10|0.7968
13:07:11|0.7968
13:07:12|0.79681
13:07:13|0.79681
13:07:14|0.79734
13:07:15|0.79734
13:07:16|0.79719
13:07:17|0.79719
13:07:18|0.79712
13:07:19|0.79712
13:07:20|0.79712
13:07:21|0.79712
13:07:22|0.79712
13:07:24|0.79712
13:07:24|0.79712
13:07:25|0.79688
13:07:26|0.79676
13:07:27|0.7965
13:07:28|0.7965
13:07:30|0.79617
13:07:30|0.79589
13:07:32|0.79589
13:07:33|0.79589
13:07:34|0.79592
13:07:35|0.7962
13:07:36|0.7962
13:07:37|0.7962
13:07:38|0.7962
13:07:39|0.79625
13:07:40|0.79625
13:07:41|0.79625
13:07:42|0.79625
13:07:43|0.79641
13:07:45|0.79641
13:07:45|0.79641
13:07:46|0.79641
13:07:48|0.79638
13:07:49|0.79638
13:07:49|0.79638
13:07:52|0.79638
13:07:52|0.79726
13:07:54|0.79726
13:07:54|0.79726
13:07:56|0.79726
13:07:56|0.79726
13:07:58|0.79726
13:07:59|0.79726
13:08:00|0.79726
13:08:02|0.79726
13:08:03|0.79726
13:08:03|0.79646
13:08:04|0.79646
13:08:05|0.79646
13:08:07|0.79646
13:08:09|0.79646
13:08:10|0.79628
13:08:10|0.79628
13:08:12|0.79628
13:08:12|0.79632
13:08:14|0.79632
13:08:15|0.79657
13:08:16|0.79657
13:08:18|0.79657
13:08:19|0.79657
13:08:20|0.79657
13:08:21|0.79657
13:08:22|0.79657
13:08:23|0.79678
13:08:23|0.79678
13:08:24|0.79678
13:08:26|0.79678
13:08:26|0.79678
13:08:28|0.79678
13:08:29|0.79678
13:08:30|0.7971
13:08:31|0.79712
13:08:32|0.79712
13:08:33|0.79712
13:08:34|0.79712
13:08:35|0.79712
13:08:36|0.79712
13:08:37|0.79652
13:08:38|0.79652
13:08:39|0.79704
13:08:40|0.79704
13:08:41|0.79704
13:08:42|0.79704
13:08:43|0.79704
13:08:44|0.79704
13:08:45|0.79704
13:08:46|0.79704
13:08:48|0.79688
13:08:49|0.79688
13:08:50|0.79681
13:08:51|0.79718
13:08:53|0.79718
13:08:54|0.79718
13:08:55|0.79718
13:08:56|0.79701
13:08:57|0.79701
13:08:58|0.79701
13:08:59|0.79701
13:09:01|0.79701
13:09:02|0.79701
13:09:04|0.79675
13:09:04|0.79675
13:09:07|0.79675
13:09:08|0.79675
13:09:09|0.79675
13:09:10|0.79675
13:09:11|0.79675
13:09:12|0.79687
13:09:13|0.79687
13:09:14|0.79687
13:09:16|0.79687
13:09:16|0.79687
13:09:18|0.79687
13:09:19|0.79687
13:09:20|0.79687
13:09:21|0.79687
13:09:22|0.79687
13:09:23|0.79677
13:09:24|0.79677
13:09:25|0.79677
13:09:26|0.79677
13:09:27|0.79677
13:09:29|0.79696
13:09:29|0.79707
13:09:30|0.79721
13:09:31|0.79721
13:09:33|0.79721
13:09:33|0.79721
13:09:35|0.79726
13:09:37|0.79726
13:09:37|0.79726
13:09:38|0.79729
13:09:40|0.79737
13:09:40|0.79737
13:09:42|0.79737
13:09:42|0.79737
13:09:43|0.79737
13:09:45|0.79737
13:09:46|0.79737
13:09:47|0.79737
13:09:48|0.79737
13:09:49|0.79766
13:09:50|0.79766
13:09:51|0.79742
13:09:53|0.7974
13:09:54|0.7974
13:09:55|0.7974
13:09:56|0.79721
13:09:57|0.79721
13:09:58|0.79721
13:09:59|0.79721
13:09:59|0.79728
13:10:01|0.79728
13:10:03|0.79762
13:10:04|0.79762
13:10:05|0.79762
13:10:06|0.79762
13:10:07|0.79762
13:10:08|0.79762
13:10:09|0.79762
13:10:10|0.79762
13:10:11|0.79762
13:10:12|0.79762
13:10:14|0.79719
13:10:14|0.79719
13:10:15|0.79719
13:10:16|0.79769
13:10:18|0.79744
13:10:18|0.79744
13:10:20|0.79761
13:10:21|0.79761
13:10:21|0.79761
13:10:22|0.7976
13:10:23|0.7976
13:10:26|0.7976
13:10:27|0.7976
13:10:27|0.7976
13:10:28|0.7976
13:10:29|0.7976
13:10:30|0.7976
13:10:31|0.7976
13:10:33|0.7976
13:10:34|0.7976
13:10:34|0.7976
13:10:35|0.7976
13:10:36|0.7976
13:10:37|0.7976
13:10:38|0.7976
13:10:39|0.79697
13:10:41|0.79697
13:10:42|0.79675
13:10:43|0.79675
13:10:44|0.79675
13:10:45|0.79675
13:10:47|0.79703
13:10:49|0.79703
13:10:49|0.79703
13:10:50|0.79703
13:10:51|0.79703
13:10:53|0.79703
13:10:54|0.79703
13:10:56|0.79703
13:10:57|0.79703
13:10:59|0.79703
13:10:59|0.79703
13:11:01|0.79703
13:11:02|0.79703
13:11:03|0.79703
13:11:04|0.79703
13:11:05|0.79703
13:11:06|0.79703
13:11:07|0.79703
13:11:08|0.79703
13:11:09|0.7976
13:11:10|0.7976
13:11:11|0.7976
13:11:13|0.7977
13:11:14|0.7977
13:11:14|0.79752
13:11:15|0.79752
13:11:17|0.79752
13:11:18|0.79742
13:11:19|0.79742
13:11:20|0.79742
13:11:21|0.79742
13:11:23|0.79742
13:11:23|0.79742
13:11:24|0.79742
13:11:25|0.79742
13:11:26|0.79742
13:11:27|0.79742
13:11:28|0.79742
13:11:30|0.79713
13:11:30|0.79713
13:11:32|0.79713
13:11:32|0.79713
13:11:34|0.79703
13:11:34|0.79703
13:11:36|0.79703
13:11:37|0.79703
13:11:38|0.79703
13:11:39|0.79703
13:11:40|0.79703
13:11:41|0.79703
13:11:42|0.79703
13:11:43|0.79703
13:11:44|0.79703
13:11:45|0.79704
13:11:46|0.79704
13:11:47|0.79704
13:11:48|0.79704
13:11:50|0.79704
13:11:50|0.79704
13:11:52|0.79704
13:11:53|0.79704
13:11:54|0.79704
13:11:55|0.79704
13:11:56|0.79712
13:11:57|0.79712
13:11:58|0.79712
13:11:59|0.79712
13:12:00|0.79711
13:12:01|0.79711
13:12:02|0.79711
13:12:03|0.79753
13:12:04|0.79753
13:12:05|0.7972
13:12:06|0.79691
13:12:07|0.79684
13:12:08|0.79719
13:12:09|0.79719
13:12:10|0.79698
13:12:12|0.79698
13:12:12|0.79698
13:12:14|0.79698
13:12:14|0.79698
13:12:15|0.79673
13:12:16|0.79673
13:12:18|0.79673
13:12:18|0.7966
13:12:20|0.79634
13:12:21|0.79634
13:12:22|0.79634
13:12:23|0.79634
13:12:24|0.79634
13:12:25|0.79634
13:12:26|0.79656
13:12:27|0.79656
13:12:29|0.79656
13:12:29|0.79656
13:12:30|0.79656
13:12:31|0.79656
13:12:33|0.79656
13:12:33|0.79656
13:12:34|0.79656
13:12:35|0.79688
13:12:37|0.79688
13:12:37|0.79688
13:12:38|0.79688
13:12:39|0.79688
13:12:40|0.79688
13:12:42|0.79688
13:12:43|0.79688
13:12:44|0.79688
13:12:45|0.79688
13:12:46|0.79688
13:12:47|0.79688
13:12:49|0.79688
13:12:50|0.79688
13:12:51|0.79688
13:12:52|0.79688
13:12:53|0.79735
13:12:54|0.79735
13:12:55|0.79735
13:12:56|0.79735
13:12:57|0.79731
13:12:58|0.79731
13:12:59|0.79731
13:13:01|0.79731
13:13:02|0.79731
13:13:03|0.79731
13:13:04|0.79731
13:13:05|0.79731
13:13:06|0.79731
13:13:07|0.79731
13:13:07|0.79731
13:13:10|0.79731
13:13:11|0.79731
13:13:12|0.79731
13:13:13|0.79731
13:13:15|0.79731
13:13:16|0.79731
13:13:17|0.79731
13:13:17|0.79731
13:13:18|0.79731
13:13:19|0.79731
13:13:20|0.79731
13:13:21|0.79731
13:13:23|0.79731
13:13:24|0.79731
13:13:25|0.79731
13:13:26|0.79731
13:13:27|0.79731
13:13:28|0.79731
13:13:28|0.79731
13:13:29|0.79731
13:13:31|0.79731
13:13:33|0.79731
13:13:33|0.79731
13:13:34|0.79731
13:13:35|0.79731
13:13:36|0.79663
13:13:37|0.79663
13:13:38|0.79663
13:13:39|0.79663
13:13:41|0.79663
13:13:42|0.79663
13:13:43|0.79663
13:13:44|0.79663
13:13:45|0.79663
13:13:46|0.79663
13:13:47|0.79663
13:13:48|0.79663
13:13:50|0.79639
13:13:51|0.79701
13:13:52|0.79701
13:13:53|0.79701
13:13:54|0.79697
13:13:55|0.79699
13:13:56|0.79699
13:13:57|0.79699
13:13:58|0.79648
13:14:00|0.79648
13:14:00|0.79648
13:14:02|0.79648
13:14:02|0.79648
13:14:03|0.79648
13:14:04|0.79648
13:14:06|0.79612
13:14:07|0.79612
13:14:08|0.79612
13:14:09|0.79664
13:14:10|0.79653
13:14:11|0.79653
13:14:12|0.79642
13:14:13|0.79642
13:14:14|0.79643
13:14:15|0.79643
13:14:17|0.79643
13:14:18|0.79643
13:14:19|0.79643
13:14:20|0.79633
13:14:21|0.79633
13:14:23|0.79633
13:14:23|0.79633
13:14:25|0.79661
13:14:25|0.79661
13:14:26|0.79661
13:14:28|0.79661
13:14:29|0.79661
13:14:30|0.79645
13:14:31|0.79645
13:14:31|0.79645
13:14:32|0.79645
13:14:34|0.79645
13:14:35|0.79645
13:14:36|0.79645
13:14:37|0.79645
13:14:38|0.79645
13:14:39|0.79645
13:14:41|0.79645
13:14:42|0.79655
13:14:42|0.79655
13:14:43|0.79655
13:14:44|0.79655
13:14:45|0.79655
13:14:47|0.79655
13:14:47|0.79655
13:14:49|0.79655
13:14:50|0.79667
13:14:51|0.79664
13:14:52|0.79664
13:14:53|0.79664
13:14:55|0.79664
13:14:55|0.79618
13:14:56|0.79618
13:14:58|0.79618
13:14:58|0.79618
13:15:00|0.79618
13:15:02|0.79659
13:15:03|0.79659
13:15:04|0.79659
13:15:04|0.79659
13:15:06|0.79659
13:15:07|0.796
13:15:08|0.796
13:15:09|0.796
13:15:10|0.796
13:15:11|0.796
13:15:12|0.796
13:15:13|0.796
13:15:14|0.796
13:15:15|0.796
13:15:16|0.79597
13:15:17|0.79597
13:15:19|0.79597
13:15:19|0.79597
13:15:20|0.79566
13:15:22|0.79566
13:15:23|0.79566
13:15:23|0.79566
13:15:24|0.79566
13:15:25|0.79566
13:15:26|0.79566
13:15:27|0.79543
13:15:29|0.79525
13:15:29|0.79536
13:15:30|0.79541
13:15:31|0.79541
13:15:32|0.79541
13:15:33|0.79541
13:15:35|0.7952
13:15:35|0.7952
13:15:37|0.79511
13:15:38|0.79504
13:15:39|0.79504
13:15:40|0.79529
13:15:41|0.79504
13:15:42|0.79504
13:15:43|0.79504
13:15:44|0.79504
13:15:45|0.79553
13:15:46|0.79553
13:15:47|0.79553
13:15:48|0.79553
13:15:49|0.79553
13:15:50|0.79528
13:15:52|0.79528
13:15:53|0.79528
13:15:54|0.79528
13:15:55|0.79528
13:15:56|0.79516
13:15:57|0.79516
13:15:58|0.79516
13:15:59|0.79516
13:16:00|0.79537
13:16:01|0.79537
13:16:02|0.79537
13:16:03|0.79557
13:16:04|0.79557
13:16:05|0.79557
13:16:07|0.79557
13:16:08|0.79557
13:16:08|0.79557
13:16:09|0.79555
13:16:11|0.79555
13:16:11|0.79515
13:16:12|0.79515
13:16:13|0.79515
13:16:14|0.79515
13:16:16|0.79515
13:16:17|0.79543
13:16:18|0.79541
13:16:19|0.79541
13:16:19|0.79541
13:16:21|0.79541
13:16:22|0.79539
13:16:22|0.79539
13:16:23|0.79539
13:16:25|0.79539
13:16:26|0.79539
13:16:27|0.79539
13:16:27|0.79539
13:16:29|0.79539
13:16:29|0.79539
13:16:31|0.79539
13:16:32|0.79539
13:16:33|0.79539
13:16:34|0.79539
13:16:35|0.79539
13:16:36|0.79539
13:16:37|0.79539
13:16:38|0.79539
13:16:39|0.79539
13:16:40|0.79539
13:16:41|0.79539
13:16:42|0.79539
13:16:43|0.79576
13:16:44|0.79576
13:16:45|0.79576
13:16:46|0.79586
13:16:48|0.79586
13:16:48|0.79586
13:16:50|0.79586
13:16:50|0.79627
13:16:52|0.7968
13:16:54|0.7968
13:16:55|0.7968
13:16:56|0.7968
13:16:57|0.7968
13:16:58|0.7968
13:16:59|0.7968
13:17:00|0.7968
13:17:01|0.79623
13:17:02|0.79623
13:17:03|0.79623
13:17:04|0.79623
13:17:06|0.79623
13:17:07|0.79623
13:17:07|0.79623
13:17:08|0.79623
13:17:09|0.79623
13:17:10|0.79623
13:17:11|0.79623
13:17:12|0.79607
13:17:13|0.79607
13:17:14|0.79607
13:17:16|0.79607
13:17:17|0.79589
13:17:18|0.79589
13:17:19|0.79542
13:17:20|0.79542
13:17:21|0.79542
13:17:22|0.79542
13:17:23|0.79542
13:17:24|0.79542
13:17:25|0.79542
13:17:26|0.79542
13:17:27|0.79542
13:17:28|0.79542
13:17:29|0.79542
13:17:30|0.79542
13:17:31|0.79542
13:17:32|0.79608
13:17:33|0.79608
13:17:35|0.79608
13:17:35|0.79608
13:17:36|0.79608
13:17:38|0.79512
13:17:38|0.79512
13:17:40|0.79512
13:17:40|0.79512
13:17:41|0.79522
13:17:43|0.79504
13:17:44|0.79504
13:17:45|0.79456
13:17:45|0.79456
13:17:47|0.79456
13:17:48|0.79456
13:17:50|0.79456
13:17:50|0.79429
13:17:51|0.79393
13:17:53|0.79407
13:17:54|0.794
13:17:55|0.79384
13:17:56|0.79371
13:17:57|0.79371
13:17:59|0.79354
13:18:00|0.79338
13:18:00|0.79317
13:18:02|0.79336
13:18:03|0.79338
13:18:04|0.79338
13:18:05|0.79338
13:18:06|0.79338
13:18:08|0.79351
13:18:09|0.79372
13:18:10|0.79336
13:18:11|0.79336
13:18:13|0.79336
13:18:14|0.79315
13:18:15|0.79315
13:18:16|0.79266
13:18:16|0.79266
13:18:18|0.79298
13:18:19|0.79298
13:18:20|0.79311
13:18:21|0.79311
13:18:22|0.79331
13:18:23|0.79331
13:18:24|0.79331
13:18:26|0.79331
13:18:27|0.79336
13:18:28|0.79336
13:18:29|0.79336
13:18:30|0.79336
13:18:31|0.79409
13:18:31|0.79409
13:18:33|0.79409
13:18:34|0.79409
13:18:35|0.794
13:18:36|0.794
13:18:37|0.794
13:18:38|0.79311
13:18:39|0.79311
13:18:40|0.79311
13:18:41|0.79264
13:18:42|0.79223
13:18:43|0.79223
13:18:44|0.79223
13:18:45|0.79223
13:18:46|0.79223
13:18:47|0.79223
13:18:48|0.79223
13:18:49|0.79223
13:18:50|0.79223
13:18:51|0.79238
13:18:52|0.79238
13:18:53|0.79238
13:18:55|0.79261
13:18:56|0.79253
13:18:57|0.79253
13:18:58|0.79253
13:18:59|0.79253
13:19:01|0.79253
13:19:02|0.79253
13:19:03|0.79253
13:19:04|0.79253
13:19:05|0.79277
13:19:06|0.79277
13:19:07|0.79277
13:19:08|0.79277
13:19:09|0.79277
13:19:10|0.79277
13:19:11|0.79277
13:19:13|0.7931
13:19:14|0.7931
13:19:14|0.7931
13:19:15|0.7931
13:19:17|0.7931
13:19:18|0.7931
13:19:19|0.7931
13:19:20|0.7931
13:19:21|0.79299
13:19:22|0.79299
13:19:24|0.79299
13:19:24|0.79299
13:19:26|0.79267
13:19:27|0.79267
13:19:27|0.79267
13:19:29|0.79222
13:19:30|0.79205
13:19:31|0.79205
13:19:32|0.79205
13:19:33|0.79244
13:19:34|0.79244
13:19:35|0.79244
13:19:36|0.79277
13:19:37|0.79277
13:19:38|0.79277
13:19:39|0.79277
13:19:40|0.79277
13:19:41|0.79277
13:19:42|0.79277
13:19:43|0.79277
13:19:45|0.79277
13:19:45|0.79277
13:19:46|0.79319
13:19:47|0.79319
13:19:48|0.79319
13:19:49|0.79319
13:19:51|0.79319
13:19:51|0.79305
13:19:52|0.79305
13:19:53|0.79305
13:19:55|0.79305
13:19:56|0.79273
13:19:57|0.79273
13:19:58|0.79273
13:19:59|0.79273
13:20:00|0.79273
13:20:01|0.79269
13:20:03|0.79269
13:20:04|0.79269
13:20:05|0.79269
13:20:06|0.79269
13:20:07|0.79269
13:20:09|0.79278
13:20:10|0.79278
13:20:11|0.7928
13:20:12|0.7931
13:20:13|0.7931
13:20:14|0.7931
13:20:15|0.7931
13:20:16|0.7931
13:20:17|0.7931
13:20:18|0.7931
13:20:19|0.7931
13:20:20|0.7931
13:20:21|0.7931
13:20:23|0.79315
13:20:24|0.79314
13:20:25|0.79308
13:20:26|0.79308
13:20:27|0.79309
13:20:28|0.79309
13:20:29|0.79309
13:20:30|0.79309
13:20:31|0.79262
13:20:32|0.79262
13:20:33|0.79312
13:20:34|0.79312
13:20:35|0.79312
13:20:36|0.79312
13:20:37|0.79312
13:20:38|0.79312
13:20:39|0.79312
13:20:40|0.79312
13:20:41|0.79313
13:20:42|0.79313
13:20:43|0.79313
13:20:44|0.79313
13:20:45|0.79313
13:20:47|0.79312
13:20:47|0.79312
13:20:48|0.79312
13:20:50|0.79312
13:20:51|0.79312
13:20:51|0.79312
13:20:52|0.79312
13:20:53|0.79312
13:20:55|0.79312
13:20:57|0.79376
13:20:58|0.79376
13:20:59|0.79376
13:21:00|0.79365
13:21:01|0.79337
13:21:02|0.79337
13:21:04|0.79337
13:21:05|0.79337
13:21:05|0.79393
13:21:07|0.79354
13:21:08|0.79317
13:21:09|0.79315
13:21:10|0.79315
13:21:11|0.79315
13:21:12|0.79315
13:21:14|0.79276
13:21:15|0.7927
13:21:16|0.7927
13:21:16|0.7927
13:21:18|0.7927
13:21:19|0.79207
13:21:19|0.7921
13:21:22|0.79205
13:21:22|0.79177
13:21:23|0.79177
13:21:24|0.79177
13:21:26|0.79177
13:21:27|0.79177
13:21:28|0.79183
13:21:28|0.79168
13:21:29|0.7913
13:21:31|0.79122
13:21:32|0.79122
13:21:33|0.79122
13:21:34|0.79122
13:21:35|0.79129
13:21:36|0.79129
13:21:37|0.79129
13:21:39|0.79129
13:21:39|0.79144
13:21:40|0.7916
13:21:41|0.7916
13:21:42|0.7916
13:21:44|0.7916
13:21:44|0.7916
13:21:45|0.7916
13:21:46|0.7916
13:21:47|0.7916
13:21:48|0.7916
13:21:50|0.7916
13:21:50|0.79109
13:21:51|0.79106
13:21:52|0.79137
13:21:53|0.79137
13:21:54|0.79137
13:21:56|0.79137
13:21:58|0.79137
13:21:59|0.79145
13:21:59|0.79145
13:22:00|0.79148
13:22:01|0.79148
13:22:03|0.79148
13:22:04|0.79193
13:22:05|0.79138
13:22:05|0.79138
13:22:06|0.79138
13:22:08|0.79138
13:22:09|0.79128
13:22:10|0.79128
13:22:11|0.79111
13:22:13|0.79102
13:22:14|0.79136
13:22:14|0.79136
13:22:16|0.79136
13:22:17|0.79136
13:22:18|0.79136
13:22:18|0.79136
13:22:20|0.7912
13:22:21|0.7912
13:22:21|0.7912
13:22:23|0.7912
13:22:24|0.7912
13:22:25|0.7912
13:22:26|0.7912
13:22:27|0.79161
13:22:28|0.79182
13:22:30|0.79182
13:22:30|0.79182
13:22:31|0.79182
13:22:32|0.79162
13:22:33|0.79136
13:22:34|0.79091
13:22:35|0.79091
13:22:36|0.79161
13:22:38|0.79161
13:22:39|0.79161
13:22:39|0.79161
13:22:40|0.79161
13:22:41|0.79161
13:22:42|0.79161
13:22:44|0.79101
13:22:45|0.79101
13:22:46|0.79101
13:22:47|0.79101
13:22:48|0.79101
13:22:48|0.79101
13:22:50|0.79101
13:22:51|0.79101
13:22:52|0.79101
13:22:53|0.79101
13:22:54|0.79101
13:22:55|0.79106
13:22:57|0.79106
13:22:58|0.79106
13:23:00|0.79109
13:23:01|0.79109
13:23:01|0.79109
13:23:03|0.79109
13:23:05|0.79109
13:23:05|0.7909
13:23:07|0.7909
13:23:08|0.7909
13:23:08|0.7909
13:23:10|0.7909
13:23:11|0.7909
13:23:12|0.79055
13:23:13|0.79055
13:23:14|0.79055
13:23:15|0.79055
13:23:17|0.79055
13:23:18|0.79055
13:23:18|0.79055
13:23:22|0.79055
13:23:23|0.79055
13:23:23|0.79055
13:23:25|0.79103
13:23:25|0.79103
13:23:27|0.79118
13:23:29|0.79118
13:23:29|0.79166
13:23:30|0.79166
13:23:31|0.79166
13:23:32|0.79133
13:23:33|0.79125
13:23:34|0.79129
13:23:36|0.79129
13:23:37|0.79129
13:23:38|0.79067
13:23:39|0.79071
13:23:40|0.79071
13:23:41|0.79071
13:23:42|0.79071
13:23:42|0.79071
13:23:44|0.79071
13:23:46|0.79071
13:23:47|0.79071
13:23:48|0.79071
13:23:49|0.79071
13:23:50|0.79071
13:23:51|0.79071
13:23:52|0.79035
13:23:53|0.79035
13:23:53|0.79035
13:23:55|0.79035
13:23:55|0.79035
13:23:57|0.79035
13:23:58|0.79035
13:24:00|0.79109
13:24:01|0.79109
13:24:02|0.79109
13:24:03|0.79058
13:24:04|0.79058
13:24:05|0.79058
13:24:06|0.79058
13:24:07|0.79058
13:24:08|0.79073
13:24:09|0.79073
13:24:10|0.79073
13:24:11|0.79073
13:24:13|0.79073
13:24:13|0.79073
13:24:14|0.79073
13:24:15|0.79073
13:24:16|0.79073
13:24:18|0.79093
13:24:18|0.79093
13:24:21|0.79093
13:24:22|0.79093
13:24:23|0.79093
13:24:24|0.79093
13:24:25|0.79093
13:24:26|0.79093
13:24:28|0.79093
13:24:28|0.79092
13:24:29|0.79073
13:24:31|0.79073
13:24:32|0.79073
13:24:33|0.79082
13:24:34|0.79082
13:24:35|0.79082
13:24:36|0.79082
13:24:37|0.79082
13:24:38|0.79082
13:24:39|0.79082
13:24:40|0.79104
13:24:41|0.79104
13:24:42|0.79104
13:24:43|0.79104
13:24:44|0.79104
13:24:45|0.79104
13:24:46|0.79104
13:24:47|0.79104
13:24:48|0.79104
13:24:49|0.79104
13:24:50|0.79104
13:24:51|0.79104
13:24:53|0.79104
13:24:54|0.79104
13:24:54|0.79097
13:24:56|0.79099
13:24:56|0.79099
13:24:57|0.79099
13:24:58|0.79099
13:24:59|0.79099
13:25:01|0.79099
13:25:02|0.79099
13:25:03|0.79076
13:25:05|0.79076
13:25:06|0.79076
13:25:07|0.79076
13:25:08|0.79076
13:25:09|0.79054
13:25:10|0.79054
13:25:11|0.79072
13:25:12|0.79072
13:25:13|0.79072
13:25:14|0.79072
13:25:15|0.79072
13:25:17|0.79103
13:25:17|0.79123
13:25:18|0.79166
13:25:19|0.79166
13:25:20|0.79166
13:25:21|0.79166
13:25:23|0.79147
13:25:24|0.79131
13:25:25|0.79184
13:25:26|0.79173
13:25:27|0.79171
13:25:28|0.79171
13:25:29|0.79171
13:25:30|0.79194
13:25:31|0.79194
13:25:32|0.79194
13:25:33|0.79194
13:25:34|0.79138
13:25:35|0.79135
13:25:36|0.79135
13:25:37|0.79081
13:25:38|0.79081
13:25:39|0.79081
13:25:40|0.79081
13:25:41|0.79081
13:25:42|0.79081
13:25:43|0.79081
13:25:44|0.7906
13:25:45|0.7906
13:25:46|0.7906
13:25:47|0.7906
13:25:48|0.7906
13:25:49|0.7906
13:25:50|0.7906
13:25:52|0.7906
13:25:52|0.7906
13:25:53|0.7906
13:25:54|0.7906
13:25:55|0.7906
13:25:57|0.7906
13:25:58|0.79052
13:25:59|0.79075
13:26:00|0.79075
13:26:02|0.79075
13:26:03|0.79075
13:26:05|0.79075
13:26:06|0.79075
13:26:07|0.79075
13:26:09|0.79075
13:26:09|0.79075
13:26:10|0.79075
13:26:11|0.79091
13:26:12|0.79091
13:26:14|0.79091
13:26:15|0.79091
13:26:16|0.79091
13:26:17|0.79091
13:26:18|0.79065
13:26:19|0.79065
13:26:20|0.79063
13:26:21|0.79037
13:26:22|0.79037
13:26:23|0.79037
13:26:24|0.79037
13:26:25|0.79037
13:26:26|0.79037
13:26:27|0.79037
13:26:28|0.79037
13:26:29|0.79037
13:26:31|0.79037
13:26:31|0.79016
13:26:32|0.79016
13:26:34|0.79016
13:26:34|0.78997
13:26:36|0.78987
13:26:37|0.78995
13:26:37|0.78994
13:26:39|0.78994
13:26:40|0.78994
13:26:41|0.78994
13:26:42|0.78997
13:26:43|0.78997
13:26:44|0.78997
13:26:45|0.78997
13:26:46|0.78997
13:26:47|0.78997
13:26:48|0.78997
13:26:49|0.78997
13:26:50|0.78997
13:26:51|0.79039
13:26:52|0.79039
13:26:53|0.79039
13:26:54|0.79039
13:26:55|0.79039
13:26:56|0.79039
13:26:57|0.79039
13:26:59|0.79039
13:26:59|0.79039
13:27:00|0.79039
13:27:02|0.79076
13:27:03|0.79076
13:27:04|0.79076
13:27:05|0.79076
13:27:06|0.79064
13:27:08|0.79064
13:27:09|0.79064
13:27:10|0.79064
13:27:11|0.79064
13:27:12|0.79064
13:27:13|0.79098
13:27:14|0.79098
13:27:15|0.79098
13:27:16|0.79098
13:27:17|0.79098
13:27:19|0.79098
13:27:20|0.79098
13:27:20|0.79063
13:27:22|0.79063
13:27:23|0.79063
13:27:25|0.79063
13:27:25|0.79063
13:27:26|0.79063
13:27:27|0.79063
13:27:28|0.79063
13:27:30|0.79063
13:27:31|0.79063
13:27:32|0.79063
13:27:33|0.79063
13:27:34|0.79063
13:27:35|0.79063
13:27:36|0.79063
13:27:38|0.79063
13:27:39|0.79063
13:27:40|0.79063
13:27:42|0.79063
13:27:42|0.79063
13:27:43|0.79068
13:27:44|0.79068
13:27:46|0.79072
13:27:46|0.79078
13:27:47|0.79078
13:27:49|0.79078
13:27:49|0.79078
13:27:51|0.79078
13:27:51|0.79078
13:27:53|0.79022
13:27:54|0.79022
13:27:54|0.79088
13:27:56|0.79088
13:27:56|0.79088
13:27:57|0.79088
13:27:58|0.79088
13:27:59|0.79088
13:28:01|0.79088
13:28:02|0.79088
13:28:04|0.7901
13:28:04|0.7901
13:28:06|0.7901
13:28:07|0.7901
13:28:08|0.7901
13:28:09|0.79044
13:28:10|0.79044
13:28:11|0.79044
13:28:13|0.79044
13:28:14|0.79044
13:28:15|0.79011
13:28:16|0.78986
13:28:18|0.78948
13:28:19|0.78948
13:28:20|0.78949
13:28:21|0.78949
13:28:22|0.78949
13:28:23|0.78948
13:28:24|0.78948
13:28:25|0.78948
13:28:25|0.78931
13:28:27|0.78931
13:28:27|0.78931
13:28:28|0.78912
13:28:30|0.78912
13:28:31|0.78912
13:28:32|0.78912
13:28:33|0.78912
13:28:35|0.78912
13:28:35|0.78946
13:28:36|0.78946
13:28:37|0.79042
13:28:38|0.79042
13:28:39|0.79042
13:28:41|0.79042
13:28:41|0.79042
13:28:42|0.79042
13:28:43|0.79042
13:28:45|0.79042
13:28:46|0.79042
13:28:46|0.79042
13:28:47|0.78997
13:28:49|0.78997
13:28:50|0.78997
13:28:51|0.78997
13:28:52|0.78997
13:28:54|0.78997
13:28:54|0.78997
13:28:55|0.78997
13:28:56|0.78997
13:28:57|0.79005
13:28:58|0.79005
13:28:59|0.79005
13:29:00|0.79021
13:29:02|0.79021
13:29:02|0.79021
13:29:04|0.79055
13:29:04|0.79055
13:29:06|0.79055
13:29:07|0.79055
13:29:08|0.79055
13:29:09|0.79055
13:29:10|0.79055
13:29:12|0.79055
13:29:13|0.79055
13:29:14|0.79049
13:29:15|0.79049
13:29:16|0.79049
13:29:17|0.79049
13:29:18|0.79049
13:29:19|0.79049
13:29:20|0.79049
13:29:21|0.79049
13:29:22|0.79059
13:29:24|0.79059
13:29:25|0.79059
13:29:26|0.79059
13:29:26|0.79081
13:29:27|0.79081
13:29:28|0.79081
13:29:29|0.79097
13:29:30|0.79097
13:29:32|0.79123
13:29:34|0.79132
13:29:34|0.79145
13:29:35|0.79144
13:29:36|0.79151
13:29:37|0.79144
13:29:38|0.79144
13:29:39|0.79144
13:29:40|0.79144
13:29:41|0.79144
13:29:42|0.79144
13:29:43|0.79125
13:29:44|0.79116
13:29:45|0.79113
13:29:47|0.79113
13:29:48|0.79113
13:29:49|0.7902
13:29:50|0.7902
13:29:50|0.7902
13:29:51|0.7902
13:29:53|0.79043
13:29:54|0.79043
13:29:55|0.79043
13:29:56|0.79043
13:29:57|0.79023
13:29:58|0.78998
13:29:59|0.78998
13:30:00|0.78998
13:30:01|0.7897
13:30:02|0.78944
13:30:03|0.78957
13:30:04|0.78957
13:30:05|0.78957
13:30:06|0.78872
13:30:07|0.78932
13:30:09|0.78929
13:30:10|0.78929
13:30:11|0.78929
13:30:12|0.78912
13:30:13|0.78912
13:30:14|0.78912
13:30:15|0.78894
13:30:17|0.78894
13:30:18|0.78925
13:30:18|0.78959
13:30:19|0.7895
13:30:21|0.78945
13:30:23|0.78945
13:30:23|0.78992
13:30:24|0.78992
13:30:25|0.78992
13:30:26|0.78992
13:30:27|0.78992
13:30:28|0.78992
13:30:29|0.78992
13:30:31|0.78992
13:30:31|0.78925
13:30:32|0.78925
13:30:33|0.78884
13:30:35|0.78901
13:30:35|0.78894
13:30:36|0.78894
13:30:37|0.78894
13:30:39|0.78894
13:30:39|0.78911
13:30:41|0.78911
13:30:42|0.78911
13:30:43|0.78911
13:30:43|0.78911
13:30:44|0.78911
13:30:46|0.78911
13:30:47|0.78911
13:30:48|0.78941
13:30:49|0.78941
13:30:50|0.78941
13:30:51|0.78941
13:30:52|0.78941
13:30:53|0.7899
13:30:55|0.7899
13:30:55|0.7899
13:30:56|0.7899
13:30:57|0.79017
13:30:58|0.79017
13:30:59|0.79017
13:31:01|0.79017
13:31:01|0.79017
13:31:02|0.79017
13:31:03|0.79017
13:31:04|0.79017
13:31:06|0.79017
13:31:08|0.78896
13:31:10|0.78896
13:31:12|0.78896
13:31:12|0.78896
13:31:14|0.78896
13:31:14|0.78896
13:31:15|0.78896
13:31:17|0.78896
13:31:18|0.78896
13:31:19|0.78896
13:31:20|0.78896
13:31:22|0.78896
13:31:23|0.78875
13:31:24|0.78875
13:31:25|0.78875
13:31:27|0.78875
13:31:28|0.78875
13:31:28|0.78936
13:31:29|0.78936
13:31:30|0.78936
13:31:32|0.78936
13:31:32|0.78936
13:31:34|0.78952
13:31:35|0.78952
13:31:35|0.78923
13:31:37|0.78923
13:31:38|0.78923
13:31:39|0.78923
13:31:40|0.78839
13:31:41|0.78839
13:31:42|0.78838
13:31:43|0.78838
13:31:44|0.78838
13:31:45|0.78815
13:31:47|0.78815
13:31:47|0.78847
13:31:49|0.78847
13:31:49|0.78847
13:31:50|0.78855
13:31:52|0.78845
13:31:52|0.78845
13:31:53|0.78835
13:31:55|0.78835
13:31:56|0.78835
13:31:57|0.78835
13:31:58|0.78815
13:31:59|0.78836
13:31:59|0.7882
13:32:01|0.7882
13:32:02|0.7882
13:32:03|0.7882
13:32:04|0.7882
13:32:05|0.7882
13:32:06|0.7882
13:32:07|0.78801
13:32:09|0.78777
13:32:10|0.78777
13:32:11|0.78777
13:32:12|0.78769
13:32:13|0.78769
13:32:14|0.78769
13:32:15|0.78769
13:32:17|0.78769
13:32:18|0.78769
13:32:18|0.78812
13:32:20|0.78812
13:32:21|0.78812
13:32:22|0.78812
13:32:23|0.78748
13:32:24|0.78734
13:32:25|0.78734
13:32:26|0.78751
13:32:28|0.78751
13:32:28|0.78751
13:32:30|0.78751
13:32:30|0.78822
13:32:31|0.7881
13:32:33|0.78852
13:32:34|0.78852
13:32:34|0.78836
13:32:36|0.78824
13:32:37|0.78811
13:32:38|0.78811
13:32:39|0.78811
13:32:40|0.78749
13:32:41|0.7877
13:32:42|0.7877
13:32:44|0.78783
13:32:46|0.78783
13:32:47|0.78783
13:32:47|0.78774
13:32:49|0.78774
13:32:50|0.78744
13:32:51|0.78738
13:32:52|0.78749
13:32:53|0.78749
13:32:54|0.78752
13:32:55|0.78748
13:32:56|0.78754
13:32:58|0.78759
13:32:58|0.78759
13:33:00|0.78759
13:33:01|0.78759
13:33:01|0.78759
13:33:02|0.78759
13:33:04|0.78798
13:33:04|0.78798
13:33:06|0.78798
13:33:06|0.78778
13:33:07|0.78759
13:33:10|0.78759
13:33:11|0.78731
13:33:11|0.7867
13:33:13|0.78615
13:33:15|0.786
13:33:16|0.78636
13:33:17|0.78694
13:33:17|0.78689
13:33:19|0.78689
13:33:20|0.78638
13:33:20|0.78638
13:33:22|0.78633
13:33:23|0.78633
13:33:24|0.78633
13:33:26|0.7869
13:33:26|0.7869
13:33:27|0.7869
13:33:28|0.7869
13:33:30|0.7869
13:33:30|0.7869
13:33:31|0.7855
13:33:32|0.78557
13:33:33|0.78535
13:33:34|0.78534
13:33:35|0.78529
13:33:36|0.78529
13:33:37|0.78529
13:33:39|0.78529
13:33:40|0.78561
13:33:40|0.78561
13:33:41|0.78553
13:33:43|0.7858
13:33:43|0.7858
13:33:45|0.78572
13:33:46|0.78582
13:33:46|0.78582
13:33:48|0.78582
13:33:48|0.78582
13:33:50|0.78571
13:33:50|0.78565
13:33:52|0.78581
13:33:52|0.78581
13:33:53|0.78581
13:33:55|0.78508
13:33:57|0.7862
13:33:58|0.78612
13:33:58|0.78612
13:33:59|0.78612
13:34:01|0.78612
13:34:03|0.78524
13:34:04|0.78524
13:34:04|0.78546
13:34:05|0.78546
13:34:07|0.78546
13:34:08|0.78546
13:34:09|0.78546
13:34:11|0.78546
13:34:12|0.78608
13:34:13|0.7864
13:34:15|0.7864
13:34:16|0.7864
13:34:17|0.7864
13:34:18|0.78616
13:34:19|0.78604
13:34:20|0.78577
13:34:21|0.78515
13:34:23|0.78515
13:34:23|0.78507
13:34:25|0.7849
13:34:26|0.7849
13:34:26|0.78536
13:34:28|0.78519
13:34:29|0.78519
13:34:30|0.78584
13:34:31|0.78584
13:34:32|0.78584
13:34:33|0.78584
13:34:34|0.78638
13:34:36|0.78638
13:34:37|0.78638
13:34:38|0.78638
13:34:39|0.78638
13:34:40|0.78641
13:34:40|0.78641
13:34:43|0.78565
13:34:44|0.78565
13:34:45|0.78553
13:34:46|0.78506
13:34:47|0.78506
13:34:49|0.78506
13:34:50|0.78506
13:34:51|0.78506
13:34:52|0.78506
13:34:53|0.78506
13:34:55|0.78647
13:34:55|0.78647
13:34:56|0.78699
13:34:57|0.78699
13:34:58|0.78699
13:34:59|0.78732
13:35:01|0.78709
13:35:02|0.78709
13:35:02|0.78625
13:35:04|0.78577
13:35:04|0.78568
13:35:05|0.78524
13:35:07|0.78524
13:35:07|0.78497
13:35:08|0.78551
13:35:10|0.78551
13:35:12|0.78557
13:35:13|0.78542
13:35:14|0.78542
13:35:15|0.78542
13:35:16|0.78542
13:35:18|0.78542
13:35:19|0.78542
13:35:20|0.78542
13:35:20|0.78691
13:35:22|0.78691
13:35:24|0.78691
13:35:24|0.78691
13:35:25|0.7871
13:35:27|0.78693
13:35:27|0.78693
13:35:28|0.78693
13:35:29|0.78749
13:35:30|0.78782
13:35:32|0.78847
13:35:32|0.78847
13:35:33|0.78846
13:35:35|0.78846
13:35:36|0.78887
13:35:37|0.789
13:35:38|0.789
13:35:39|0.789
13:35:40|0.78918
13:35:41|0.78918
13:35:42|0.78918
13:35:43|0.78918
13:35:44|0.78922
13:35:46|0.78979
13:35:47|0.78989
13:35:48|0.78989
13:35:50|0.79028
13:35:51|0.7905
13:35:52|0.79091
13:35:53|0.79091
13:35:54|0.7913
13:35:55|0.79172
13:35:56|0.79198
13:35:57|0.79198
13:35:58|0.79153
13:35:59|0.79153
13:36:00|0.79056
13:36:01|0.79056
13:36:02|0.79056
13:36:03|0.79067
13:36:04|0.79058
13:36:05|0.79079
13:36:06|0.79079
13:36:07|0.79079
13:36:08|0.79079
13:36:10|0.79079
13:36:12|0.79138
13:36:14|0.79128
13:36:15|0.79143
13:36:16|0.79184
13:36:17|0.7917
13:36:19|0.79146
13:36:20|0.79146
13:36:21|0.79146
13:36:22|0.79176
13:36:22|0.79195
13:36:25|0.79196
13:36:25|0.79196
13:36:26|0.792
13:36:27|0.79223
13:36:29|0.79223
13:36:29|0.79245
13:36:31|0.79259
13:36:32|0.79287
13:36:32|0.79299
13:36:34|0.79282
13:36:35|0.79282
13:36:36|0.79216
13:36:37|0.79216
13:36:38|0.79216
13:36:38|0.79216
13:36:40|0.79216
13:36:41|0.79216
13:36:42|0.79216
13:36:43|0.79216
13:36:44|0.79216
13:36:45|0.79193
13:36:46|0.79179
13:36:47|0.79179
13:36:48|0.79179
13:36:49|0.79179
13:36:50|0.79179
13:36:51|0.79165
13:36:52|0.79165
13:36:53|0.79134
13:36:54|0.79134
13:36:55|0.79145
13:36:56|0.79145
13:36:57|0.79145
13:36:59|0.79145
13:36:59|0.79145
13:37:00|0.79145
13:37:01|0.79145
13:37:02|0.79145
13:37:04|0.79176
13:37:04|0.79176
13:37:05|0.79166
13:37:06|0.79159
13:37:07|0.79184
13:37:09|0.79175
13:37:10|0.79175
13:37:10|0.79146
13:37:11|0.79133
13:37:14|0.79133
13:37:15|0.79127
13:37:16|0.79127
13:37:18|0.79127
13:37:19|0.79111
13:37:20|0.79071
13:37:21|0.79079
13:37:22|0.79077
13:37:23|0.79051
13:37:24|0.78995
13:37:25|0.79002
13:37:26|0.78932
13:37:27|0.78881
13:37:28|0.78874
13:37:29|0.78874
13:37:30|0.78833
13:37:31|0.78834
13:37:32|0.78833
13:37:33|0.78822
13:37:35|0.78807
13:37:36|0.7886
13:37:36|0.78837
13:37:38|0.78842
13:37:38|0.78864
13:37:39|0.78816
13:37:40|0.78806
13:37:42|0.78806
13:37:43|0.78806
13:37:43|0.78806
13:37:45|0.78802
13:37:48|0.78772
13:37:48|0.78787
13:37:49|0.78798
13:37:50|0.78798
13:37:52|0.78779
13:37:53|0.78779
13:37:53|0.78779
13:37:55|0.78815
13:37:56|0.78793
13:37:57|0.78793
13:37:58|0.78827
13:37:59|0.78863
13:38:00|0.78877
13:38:01|0.78844
13:38:02|0.78798
13:38:03|0.78798
13:38:04|0.7874
13:38:05|0.787
13:38:06|0.7872
13:38:08|0.78717
13:38:08|0.78662
13:38:10|0.78677
13:38:10|0.78677
13:38:11|0.78648
13:38:12|0.78662
13:38:13|0.78662
13:38:14|0.78662
13:38:16|0.78702
13:38:17|0.78723
13:38:19|0.78749
13:38:20|0.78749
13:38:21|0.78749
13:38:22|0.78749
13:38:23|0.78758
13:38:24|0.78748
13:38:25|0.78748
13:38:26|0.78774
13:38:27|0.78753
13:38:28|0.78753
13:38:29|0.78753
13:38:30|0.78753
13:38:32|0.78753
13:38:32|0.78755
13:38:33|0.78755
13:38:35|0.78759
13:38:36|0.78759
13:38:37|0.78759
13:38:38|0.78778
13:38:39|0.78789
13:38:40|0.78843
13:38:41|0.78843
13:38:42|0.78843
13:38:43|0.78843
13:38:44|0.78856
13:38:45|0.78894
13:38:46|0.7889
13:38:47|0.7889
13:38:48|0.78854
13:38:49|0.78876
13:38:50|0.78876
13:38:51|0.78876
13:38:52|0.78876
13:38:53|0.78876
13:38:55|0.78876
13:38:56|0.78876
13:38:56|0.78876
13:38:58|0.78876
13:38:58|0.78876
13:38:59|0.78756
13:39:01|0.78756
13:39:02|0.78798
13:39:03|0.78728
13:39:03|0.78707
13:39:05|0.78732
13:39:06|0.78704
13:39:07|0.78704
13:39:07|0.78704
13:39:09|0.78704
13:39:09|0.78704
13:39:10|0.78704
13:39:12|0.78741
13:39:13|0.78741
13:39:15|0.78741
13:39:17|0.78741
13:39:18|0.78705
13:39:19|0.78705
13:39:20|0.78705
13:39:22|0.78705
13:39:23|0.78721
13:39:24|0.78777
13:39:25|0.78777
13:39:27|0.78754
13:39:28|0.78754
13:39:29|0.78754
13:39:30|0.78754
13:39:32|0.78754
13:39:33|0.78754
13:39:33|0.78754
13:39:35|0.78804
13:39:36|0.78804
13:39:37|0.78804
13:39:37|0.78804
13:39:39|0.78778
13:39:40|0.78778
13:39:41|0.78778
13:39:41|0.78778
13:39:42|0.78778
13:39:44|0.78778
13:39:45|0.78778
13:39:46|0.78778
13:39:47|0.78778
13:39:49|0.78778
13:39:50|0.78781
13:39:50|0.78781
13:39:51|0.78781
13:39:52|0.78781
13:39:53|0.78781
13:39:54|0.78781
13:39:56|0.78776
13:39:57|0.78776
13:39:57|0.78776
13:39:59|0.78776
13:40:00|0.78776
13:40:01|0.78776
13:40:03|0.78687
13:40:03|0.78675
13:40:05|0.78652
13:40:06|0.7862
13:40:07|0.78658
13:40:08|0.78658
13:40:09|0.787
13:40:11|0.787
13:40:11|0.78706
13:40:12|0.78706
13:40:14|0.78686
13:40:15|0.7869
13:40:16|0.7869
13:40:18|0.78712
13:40:18|0.78712
13:40:20|0.78712
13:40:22|0.78702
13:40:22|0.787
13:40:24|0.78695
13:40:25|0.78684
13:40:26|0.78696
13:40:27|0.78702
13:40:28|0.78702
13:40:29|0.78765
13:40:31|0.78765
13:40:32|0.78646
13:40:32|0.78631
13:40:34|0.78547
13:40:34|0.78547
13:40:35|0.78547
13:40:37|0.78547
13:40:38|0.78575
13:40:39|0.78575
13:40:39|0.78575
13:40:41|0.78575
13:40:42|0.78575
13:40:43|0.78575
13:40:44|0.78594
13:40:45|0.78594
13:40:46|0.78625
13:40:48|0.78625
13:40:48|0.78625
13:40:49|0.78625
13:40:50|0.78625
13:40:51|0.7863
13:40:52|0.7863
13:40:53|0.7863
13:40:54|0.78624
13:40:56|0.78624
13:40:56|0.78624
13:40:58|0.78624
13:40:58|0.78624
13:41:00|0.78624
13:41:01|0.78624
13:41:01|0.78624
13:41:02|0.78563
13:41:04|0.78563
13:41:05|0.78607
13:41:05|0.78616
13:41:07|0.78629
13:41:08|0.7858
13:41:08|0.786
13:41:09|0.786
13:41:12|0.78576
13:41:13|0.78576
13:41:14|0.78576
13:41:14|0.78623
13:41:16|0.78657
13:41:18|0.78758
13:41:20|0.78758
13:41:21|0.78758
13:41:21|0.78746
13:41:23|0.78718
13:41:24|0.78718
13:41:24|0.78718
13:41:26|0.78718
13:41:27|0.78718
13:41:28|0.78718
13:41:30|0.78718
13:41:31|0.78718
13:41:32|0.78718
13:41:33|0.78718
13:41:33|0.78718
13:41:35|0.78774
13:41:36|0.78777
13:41:37|0.78777
13:41:38|0.78777
13:41:39|0.78777
13:41:40|0.78777
13:41:41|0.78777
13:41:42|0.78766
13:41:44|0.78766
13:41:44|0.78693
13:41:45|0.78693
13:41:46|0.78693
13:41:48|0.78693
13:41:49|0.78693
13:41:50|0.78693
13:41:52|0.78693
13:41:52|0.78726
13:41:53|0.78726
13:41:54|0.78726
13:41:56|0.78743
13:41:57|0.78743
13:41:58|0.78743
13:41:58|0.78721
13:41:59|0.78721
13:42:00|0.78721
13:42:02|0.78721
13:42:02|0.78744
13:42:04|0.78744
13:42:04|0.78744
13:42:06|0.78762
13:42:06|0.78762
13:42:07|0.78687
13:42:08|0.78687
13:42:10|0.78687
13:42:11|0.78687
13:42:12|0.78721
13:42:13|0.78669
13:42:14|0.78669
13:42:14|0.78721
13:42:16|0.78747
13:42:18|0.78762
13:42:20|0.78762
13:42:20|0.78772
13:42:22|0.78772
13:42:22|0.78772
13:42:24|0.78772
13:42:25|0.78772
13:42:27|0.78762
13:42:27|0.78762
13:42:29|0.78762
13:42:29|0.78732
13:42:31|0.78732
13:42:31|0.78751
13:42:34|0.78721
13:42:35|0.78721
13:42:35|0.78719
13:42:36|0.78765
13:42:37|0.78765
13:42:39|0.78765
13:42:39|0.78775
13:42:41|0.78775
13:42:41|0.78775
13:42:43|0.78775
13:42:43|0.78775
13:42:45|0.78775
13:42:45|0.78775
13:42:47|0.78775
13:42:48|0.78793
13:42:48|0.78793
13:42:50|0.78793
13:42:51|0.78793
13:42:52|0.78793
13:42:53|0.78793
13:42:53|0.78793
13:42:54|0.78793
13:42:56|0.78793
13:42:56|0.78793
13:42:58|0.78793
13:42:59|0.78793
13:43:00|0.78793
13:43:00|0.78793
13:43:02|0.78787
13:43:03|0.78769
13:43:04|0.78833
13:43:05|0.78833
13:43:06|0.7882
13:43:08|0.7882
13:43:09|0.7882
13:43:10|0.7882
13:43:11|0.7882
13:43:12|0.78768
13:43:13|0.78768
13:43:14|0.78766
13:43:15|0.78793
13:43:16|0.78769
13:43:17|0.78769
13:43:18|0.78769
13:43:19|0.78769
13:43:21|0.78769
13:43:23|0.78781
13:43:24|0.78772
13:43:25|0.78772
13:43:26|0.78772
13:43:26|0.78772
13:43:28|0.78772
13:43:28|0.78777
13:43:29|0.78777
13:43:31|0.78777
13:43:31|0.78777
13:43:33|0.78777
13:43:34|0.78777
13:43:35|0.78777
13:43:36|0.78777
13:43:37|0.78777
13:43:38|0.78777
13:43:39|0.78777
13:43:40|0.78777
13:43:41|0.78777
13:43:42|0.78777
13:43:43|0.78777
13:43:44|0.78777
13:43:45|0.78777
13:43:46|0.78777
13:43:47|0.78724
13:43:48|0.78724
13:43:49|0.78661
13:43:50|0.7867
13:43:51|0.7867
13:43:52|0.78646
13:43:53|0.78646
13:43:54|0.78646
13:43:56|0.78646
13:43:56|0.78646
13:43:57|0.78646
13:43:58|0.78646
13:43:59|0.78646
13:44:01|0.78646
13:44:02|0.78687
13:44:03|0.78687
13:44:03|0.78687
13:44:05|0.78652
13:44:06|0.78652
13:44:07|0.78652
13:44:07|0.78692
13:44:09|0.78692
13:44:09|0.78692
13:44:11|0.78692
13:44:12|0.78692
13:44:13|0.7875
13:44:14|0.7875
13:44:15|0.7871
13:44:16|0.78716
13:44:17|0.78716
13:44:18|0.78716
13:44:20|0.78683
13:44:21|0.78683
13:44:22|0.78683
13:44:23|0.78777
13:44:24|0.78817
13:44:29|0.78817
13:44:30|0.78799
13:44:31|0.78799
13:44:32|0.78824
13:44:33|0.78822
13:44:34|0.78822
13:44:35|0.7879
13:44:36|0.7879
13:44:37|0.7879
13:44:38|0.7879
13:44:39|0.7879
13:44:41|0.7879
13:44:41|0.7879
13:44:43|0.788
13:44:43|0.788
13:44:45|0.788
13:44:46|0.788
13:44:47|0.788
13:44:48|0.788
13:44:48|0.788
13:44:49|0.788
13:44:51|0.78777
13:44:52|0.78777
13:44:53|0.78777
13:44:55|0.78777
13:44:55|0.78777
13:44:56|0.78777
13:44:58|0.78777
13:45:00|0.78777
13:45:00|0.78748
13:45:02|0.78749
13:45:02|0.78698
13:45:04|0.78698
13:45:05|0.78698
13:45:06|0.78698
13:45:07|0.78698
13:45:08|0.78698
13:45:09|0.78689
13:45:10|0.78689
13:45:11|0.78644
13:45:12|0.78644
13:45:13|0.78729
13:45:14|0.78669
13:45:16|0.78723
13:45:16|0.78685
13:45:18|0.78646
13:45:18|0.78646
13:45:20|0.78646
13:45:21|0.78646
13:45:22|0.78646
13:45:24|0.78646
13:45:25|0.78618
13:45:26|0.78618
13:45:28|0.78599
13:45:29|0.78565
13:45:29|0.7857
13:45:31|0.78571
13:45:32|0.78565
13:45:32|0.78585
13:45:34|0.78585
13:45:35|0.78558
13:45:36|0.786
13:45:37|0.78606
13:45:38|0.78629
13:45:39|0.78629
13:45:40|0.78603
13:45:41|0.78657
13:45:42|0.78657
13:45:43|0.7871
13:45:44|0.7871
13:45:45|0.7871
13:45:46|0.78663
13:45:48|0.78551
13:45:48|0.78565
13:45:49|0.78556
13:45:50|0.78556
13:45:51|0.78556
13:45:52|0.78556
13:45:53|0.78556
13:45:55|0.78606
13:45:56|0.78606
13:45:56|0.78603
13:45:57|0.78607
13:45:59|0.78607
13:46:00|0.78638
13:46:02|0.78638
13:46:03|0.78638
13:46:03|0.78638
13:46:05|0.78678
13:46:05|0.78678
13:46:06|0.78676
13:46:08|0.78661
13:46:09|0.78624
13:46:09|0.78624
13:46:10|0.78645
13:46:11|0.78645
13:46:13|0.78677
13:46:14|0.78677
13:46:15|0.78677
13:46:16|0.78677
13:46:17|0.78677
13:46:17|0.78715
13:46:19|0.78733
13:46:20|0.78749
13:46:21|0.78764
13:46:22|0.78765
13:46:24|0.7873
13:46:25|0.7873
13:46:26|0.7873
13:46:27|0.78734
13:46:28|0.78734
13:46:30|0.78751
13:46:30|0.78771
13:46:32|0.78781
13:46:34|0.7882
13:46:34|0.7882
13:46:36|0.7882
13:46:36|0.78798
13:46:38|0.78798
13:46:39|0.78798
13:46:40|0.78824
13:46:41|0.78848
13:46:42|0.78758
13:46:43|0.78744
13:46:44|0.78745
13:46:45|0.78729
13:46:47|0.78757
13:46:48|0.78757
13:46:48|0.78771
13:46:50|0.78771
13:46:50|0.78771
13:46:52|0.78818
13:46:52|0.78792
13:46:53|0.78792
13:46:55|0.78792
13:46:56|0.78818
13:46:57|0.78818
13:46:58|0.78821
13:46:59|0.78821
13:47:00|0.78836
13:47:01|0.78836
13:47:02|0.78836
13:47:04|0.78878
13:47:04|0.78878
13:47:05|0.78933
13:47:07|0.78902
13:47:08|0.78908
13:47:09|0.78908
13:47:10|0.78908
13:47:11|0.78946
13:47:12|0.78966
13:47:13|0.7901
13:47:13|0.7901
13:47:14|0.7901
13:47:15|0.7901
13:47:17|0.79058
13:47:18|0.79062
13:47:19|0.7903
13:47:20|0.79036
13:47:21|0.79036
13:47:23|0.78984
13:47:24|0.78984
13:47:25|0.78983
13:47:26|0.78983
13:47:28|0.78983
13:47:29|0.78983
13:47:29|0.78983
13:47:31|0.79111
13:47:32|0.79111
13:47:33|0.7911
13:47:34|0.79142
13:47:34|0.79142
13:47:36|0.79206
13:47:36|0.79193
13:47:38|0.79165
13:47:39|0.79165
13:47:40|0.79195
13:47:41|0.79163
13:47:42|0.79131
13:47:42|0.79131
13:47:44|0.79082
13:47:44|0.79082
13:47:47|0.7911
13:47:47|0.7911
13:47:49|0.7911
13:47:49|0.79079
13:47:50|0.79079
13:47:51|0.7917
13:47:53|0.7917
13:47:54|0.7917
13:47:54|0.79121
13:47:55|0.79121
13:47:57|0.79121
13:47:58|0.79121
13:47:59|0.79121
13:48:00|0.79135
13:48:01|0.79135
13:48:02|0.79135
13:48:03|0.79135
13:48:04|0.79135
13:48:05|0.79135
13:48:06|0.79135
13:48:07|0.79135
13:48:08|0.79135
13:48:09|0.79135
13:48:10|0.79135
13:48:11|0.79135
13:48:12|0.79135
13:48:13|0.79135
13:48:14|0.79103
13:48:15|0.79048
13:48:16|0.79047
13:48:17|0.79047
13:48:18|0.79047
13:48:20|0.79047
13:48:21|0.79047
13:48:22|0.79047
13:48:23|0.79047
13:48:25|0.79047
13:48:26|0.79047
13:48:27|0.79047
13:48:28|0.79054
13:48:30|0.79054
13:48:31|0.79028
13:48:32|0.79028
13:48:33|0.79028
13:48:34|0.7901
13:48:35|0.7901
13:48:37|0.7901
13:48:37|0.7901
13:48:38|0.7901
13:48:40|0.7901
13:48:41|0.7901
13:48:42|0.79001
13:48:43|0.79001
13:48:44|0.79001
13:48:45|0.78907
13:48:46|0.78907
13:48:47|0.78927
13:48:48|0.78927
13:48:49|0.78927
13:48:50|0.78927
13:48:51|0.78927
13:48:52|0.78927
13:48:53|0.78927
13:48:54|0.78927
13:48:55|0.78927
13:48:57|0.78927
13:48:57|0.78927
13:48:59|0.78927
13:48:59|0.78927
13:49:00|0.78927
13:49:02|0.78927
13:49:02|0.78927
13:49:04|0.78927
13:49:05|0.7891
13:49:06|0.7891
13:49:06|0.7891
13:49:07|0.78926
13:49:08|0.78919
13:49:09|0.78919
13:49:10|0.78919
13:49:11|0.78926
13:49:12|0.78926
13:49:13|0.78926
13:49:15|0.78926
13:49:15|0.78926
13:49:16|0.78926
13:49:17|0.78926
13:49:18|0.78926
13:49:19|0.78926
13:49:21|0.78926
13:49:22|0.78927
13:49:22|0.78927
13:49:25|0.7895
13:49:25|0.7895
13:49:27|0.7895
13:49:29|0.7895
13:49:30|0.7895
13:49:32|0.7895
13:49:33|0.7891
13:49:34|0.7891
13:49:35|0.7891
13:49:36|0.78885
13:49:37|0.78878
13:49:38|0.78878
13:49:39|0.78878
13:49:41|0.78878
13:49:42|0.78878
13:49:43|0.78815
13:49:44|0.7883
13:49:45|0.7883
13:49:46|0.7883
13:49:48|0.78846
13:49:49|0.78846
13:49:49|0.78846
13:49:50|0.78838
13:49:51|0.78838
13:49:53|0.78838
13:49:54|0.78718
13:49:55|0.78718
13:49:56|0.78759
13:49:57|0.78759
13:49:59|0.78774
13:50:00|0.78774
13:50:00|0.78774
13:50:02|0.78816
13:50:03|0.78812
13:50:04|0.78812
13:50:05|0.78812
13:50:06|0.78803
13:50:06|0.78803
13:50:08|0.7882
13:50:09|0.7882
13:50:10|0.7882
13:50:11|0.7882
13:50:12|0.7882
13:50:12|0.7882
13:50:15|0.7882
13:50:15|0.7882
13:50:16|0.7882
13:50:17|0.78874
13:50:18|0.78874
13:50:19|0.78874
13:50:20|0.78901
13:50:21|0.78901
13:50:23|0.78901
13:50:23|0.78901
13:50:26|0.78896
13:50:27|0.78896
13:50:27|0.78896
13:50:29|0.78896
13:50:29|0.78896
13:50:32|0.78896
13:50:32|0.78896
13:50:33|0.78901
13:50:34|0.78949
13:50:35|0.78917
13:50:36|0.78917
13:50:37|0.78917
13:50:38|0.78917
13:50:39|0.78917
13:50:41|0.78848
13:50:42|0.78848
13:50:43|0.78848
13:50:43|0.78848
13:50:45|0.78848
13:50:46|0.78848
13:50:47|0.78848
13:50:48|0.78848
13:50:49|0.78848
13:50:49|0.78921
13:50:50|0.78921
13:50:52|0.78921
13:50:53|0.78906
13:50:54|0.78906
13:50:55|0.78935
13:50:56|0.78935
13:50:57|0.78952
13:50:58|0.78977
13:51:00|0.78977
13:51:01|0.78977
13:51:01|0.78977
13:51:03|0.78961
13:51:03|0.78933
13:51:05|0.78937
13:51:05|0.78937
13:51:07|0.78976
13:51:07|0.78976
13:51:09|0.78976
13:51:10|0.78976
13:51:11|0.78977
13:51:12|0.78999
13:51:13|0.78999
13:51:14|0.78999
13:51:15|0.7902
13:51:16|0.7902
13:51:17|0.7902
13:51:18|0.7902
13:51:19|0.79017
13:51:20|0.79017
13:51:21|0.79017
13:51:22|0.79017
13:51:23|0.79017
13:51:24|0.79017
13:51:25|0.79017
13:51:27|0.79079
13:51:28|0.79079
13:51:28|0.79079
13:51:30|0.79079
13:51:31|0.79079
13:51:31|0.79079
13:51:33|0.79079
13:51:35|0.79047
13:51:36|0.79047
13:51:37|0.79047
13:51:38|0.7907
13:51:40|0.79114
13:51:41|0.79129
13:51:42|0.79129
13:51:43|0.79129
13:51:45|0.7912
13:51:46|0.7912
13:51:46|0.79096
13:51:48|0.79101
13:51:49|0.79037
13:51:49|0.79037
13:51:51|0.79068
13:51:52|0.79068
13:51:53|0.79068
13:51:54|0.79068
13:51:55|0.79068
13:51:56|0.79068
13:51:57|0.79068
13:51:58|0.79068
13:51:59|0.79068
13:52:00|0.79068
13:52:01|0.79068
13:52:02|0.79068
13:52:03|0.79068
13:52:05|0.78925
13:52:06|0.78957
13:52:07|0.78957
13:52:08|0.78957
13:52:09|0.78957
13:52:10|0.78957
13:52:11|0.78957
13:52:13|0.78957
13:52:15|0.78919
13:52:15|0.78887
13:52:16|0.78887
13:52:17|0.78887
13:52:18|0.78887
13:52:19|0.78879
13:52:20|0.78854
13:52:21|0.78858
13:52:22|0.78839
13:52:24|0.78832
13:52:24|0.78832
13:52:26|0.78837
13:52:27|0.78837
13:52:28|0.78837
13:52:30|0.78835
13:52:31|0.78858
13:52:33|0.78858
13:52:33|0.78858
13:52:35|0.78858
13:52:36|0.78858
13:52:37|0.78894
13:52:38|0.78894
13:52:39|0.78894
13:52:40|0.78894
13:52:41|0.78894
13:52:42|0.78894
13:52:44|0.78894
13:52:44|0.78894
13:52:46|0.78886
13:52:47|0.78886
13:52:47|0.78886
13:52:49|0.78886
13:52:50|0.78886
13:52:51|0.78886
13:52:52|0.78886
13:52:53|0.78886
13:52:55|0.78886
13:52:55|0.78886
13:52:57|0.78886
13:52:57|0.78886
13:52:59|0.78886
13:53:00|0.78918
13:53:02|0.78894
13:53:02|0.78894
13:53:03|0.78927
13:53:04|0.78927
13:53:05|0.78927
13:53:07|0.78917
13:53:07|0.78924
13:53:08|0.78925
13:53:09|0.78926
13:53:11|0.78926
13:53:12|0.78926
13:53:13|0.78926
13:53:15|0.78926
13:53:16|0.7896
13:53:17|0.78922
13:53:18|0.78922
13:53:18|0.78922
13:53:19|0.78889
13:53:20|0.78895
13:53:21|0.78907
13:53:23|0.78907
13:53:24|0.78907
13:53:25|0.78907
13:53:26|0.78907
13:53:27|0.78861
13:53:28|0.78861
13:53:30|0.78861
13:53:32|0.78861
13:53:32|0.78833
13:53:34|0.7882
13:53:35|0.7882
13:53:36|0.7882
13:53:37|0.7882
13:53:38|0.7882
13:53:39|0.7882
13:53:40|0.7882
13:53:41|0.7882
13:53:42|0.7882
13:53:43|0.7882
13:53:45|0.7882
13:53:46|0.7882
13:53:46|0.7882
13:53:48|0.78835
13:53:49|0.78835
13:53:50|0.78833
13:53:50|0.78833
13:53:52|0.78833
13:53:52|0.78853
13:53:54|0.78853
13:53:54|0.78853
13:53:56|0.78853
13:53:57|0.78853
13:53:58|0.78853
13:53:58|0.78853
13:54:00|0.78853
13:54:01|0.78899
13:54:02|0.78884
13:54:03|0.78884
13:54:04|0.78884
13:54:05|0.78884
13:54:06|0.78884
13:54:07|0.78884
13:54:08|0.78884
13:54:09|0.78884
13:54:10|0.78843
13:54:11|0.78843
13:54:12|0.78843
13:54:13|0.78843
13:54:14|0.78843
13:54:15|0.78843
13:54:16|0.78843
13:54:17|0.78843
13:54:18|0.78843
13:54:19|0.78843
13:54:20|0.78843
13:54:21|0.78843
13:54:22|0.78841
13:54:23|0.78841
13:54:24|0.78841
13:54:25|0.78841
13:54:26|0.78841
13:54:27|0.78841
13:54:28|0.78841
13:54:30|0.78841
13:54:31|0.78841
13:54:32|0.78841
13:54:34|0.78841
13:54:35|0.78841
13:54:35|0.78841
13:54:38|0.78829
13:54:38|0.78829
13:54:40|0.78829
13:54:41|0.78829
13:54:42|0.78829
13:54:44|0.78829
13:54:44|0.78829
13:54:46|0.78829
13:54:47|0.78829
13:54:48|0.78829
13:54:49|0.78829
13:54:50|0.78829
13:54:51|0.78829
13:54:52|0.78829
13:54:54|0.78829
13:54:54|0.78829
13:54:56|0.78829
13:54:57|0.78829
13:54:57|0.78829
13:54:58|0.78829
13:54:59|0.78829
13:55:00|0.78829
13:55:02|0.78829
13:55:03|0.78829
13:55:03|0.78829
13:55:05|0.78829
13:55:06|0.78829
13:55:08|0.78866
13:55:08|0.78866
13:55:09|0.78866
13:55:10|0.78866
13:55:11|0.78894
13:55:13|0.78894
13:55:13|0.78858
13:55:15|0.78858
13:55:15|0.78858
13:55:16|0.78858
13:55:17|0.78858
13:55:18|0.78858
13:55:20|0.78858
13:55:20|0.78858
13:55:22|0.78858
13:55:22|0.78858
13:55:24|0.78858
13:55:24|0.78858
13:55:25|0.78858
13:55:27|0.78858
13:55:28|0.78858
13:55:29|0.78858
13:55:29|0.78858
13:55:31|0.78858
13:55:32|0.78858
13:55:33|0.78858
13:55:34|0.78876
13:55:35|0.78876
13:55:37|0.78884
13:55:38|0.78884
13:55:39|0.78884
13:55:40|0.78884
13:55:41|0.78884
13:55:42|0.78884
13:55:43|0.78884
13:55:44|0.78884
13:55:45|0.78884
13:55:47|0.78884
13:55:48|0.78884
13:55:49|0.78884
13:55:50|0.78853
13:55:51|0.78853
13:55:52|0.78853
13:55:53|0.78853
13:55:54|0.78853
13:55:55|0.78853
13:55:56|0.78853
13:55:58|0.78853
13:55:58|0.78853
13:56:00|0.78906
13:56:01|0.78906
13:56:02|0.78906
13:56:02|0.78932
13:56:03|0.78932
13:56:04|0.78932
13:56:05|0.78924
13:56:06|0.78924
13:56:07|0.78924
13:56:09|0.78924
13:56:10|0.78924
13:56:11|0.78965
13:56:12|0.78965
13:56:13|0.79009
13:56:14|0.79009
13:56:14|0.79009
13:56:16|0.79009
13:56:17|0.79009
13:56:18|0.78966
13:56:19|0.78966
13:56:21|0.78966
13:56:21|0.78966
13:56:22|0.78966
13:56:24|0.78966
13:56:24|0.7895
13:56:25|0.7895
13:56:27|0.7895
13:56:28|0.7895
13:56:28|0.7895
13:56:29|0.7894
13:56:31|0.78933
13:56:33|0.78933
13:56:33|0.78933
13:56:35|0.78886
13:56:36|0.78886
13:56:37|0.78886
13:56:38|0.78886
13:56:38|0.78886
13:56:39|0.78886
13:56:41|0.78886
13:56:42|0.78886
13:56:43|0.78886
13:56:44|0.78886
13:56:45|0.78886
13:56:46|0.78886
13:56:47|0.78882
13:56:48|0.78882
13:56:50|0.78882
13:56:50|0.78882
13:56:52|0.78882
13:56:53|0.78882
13:56:54|0.78882
13:56:54|0.78859
13:56:56|0.78859
13:56:57|0.78852
13:56:58|0.78852
13:57:00|0.78852
13:57:01|0.78882
13:57:01|0.78882
13:57:02|0.78882
13:57:03|0.78882
13:57:04|0.7885
13:57:06|0.7885
13:57:07|0.7885
13:57:08|0.7885
13:57:09|0.7885
13:57:09|0.7885
13:57:10|0.7885
13:57:12|0.7885
13:57:13|0.7885
13:57:13|0.7885
13:57:15|0.7885
13:57:16|0.7884
13:57:17|0.7884
13:57:18|0.78832
13:57:19|0.7881
13:57:21|0.7881
13:57:22|0.7881
13:57:22|0.7881
13:57:23|0.7881
13:57:24|0.7881
13:57:26|0.7881
13:57:26|0.78782
13:57:27|0.78782
13:57:29|0.78782
13:57:29|0.78782
13:57:30|0.78782
13:57:33|0.78782
13:57:33|0.78739
13:57:35|0.78739
13:57:36|0.78739
13:57:37|0.78739
13:57:38|0.78739
13:57:39|0.78739
13:57:41|0.78757
13:57:42|0.78757
13:57:43|0.78757
13:57:44|0.78757
13:57:45|0.78766
13:57:47|0.78746
13:57:48|0.78746
13:57:49|0.78737
13:57:50|0.78737
13:57:51|0.78737
13:57:51|0.78734
13:57:53|0.78734
13:57:54|0.78734
13:57:55|0.78734
13:57:56|0.78734
13:57:57|0.78734
13:57:59|0.78734
13:58:00|0.78734
13:58:01|0.78734
13:58:02|0.78734
13:58:03|0.78734
13:58:05|0.78749
13:58:05|0.78749
13:58:06|0.78749
13:58:07|0.78758
13:58:08|0.78758
13:58:09|0.78781
13:58:10|0.78781
13:58:11|0.78781
13:58:12|0.78781
13:58:13|0.78781
13:58:14|0.78781
13:58:15|0.78795
13:58:17|0.78809
13:58:17|0.78809
13:58:19|0.78829
13:58:21|0.78841
13:58:21|0.78841
13:58:23|0.78838
13:58:23|0.78794
13:58:25|0.78768
13:58:25|0.78768
13:58:26|0.78768
13:58:28|0.78736
13:58:29|0.78736
13:58:30|0.78736
13:58:31|0.78736
13:58:32|0.78735
13:58:34|0.78735
13:58:35|0.78735
13:58:36|0.78735
13:58:38|0.78735
13:58:38|0.78735
13:58:39|0.78729
13:58:41|0.78729
13:58:42|0.78752
13:58:43|0.78773
13:58:43|0.78792
13:58:44|0.78792
13:58:46|0.78792
13:58:47|0.78802
13:58:47|0.78802
13:58:48|0.78802
13:58:49|0.78802
13:58:50|0.78802
13:58:51|0.78802
13:58:53|0.78802
13:58:54|0.78802
13:58:55|0.78802
13:58:56|0.78802
13:58:56|0.78802
13:58:57|0.78802
13:58:59|0.78802
13:59:00|0.78802
13:59:01|0.78802
13:59:02|0.78802
13:59:03|0.78818
13:59:04|0.78818
13:59:05|0.78818
13:59:06|0.78818
13:59:08|0.78818
13:59:09|0.78818
13:59:10|0.78818
13:59:10|0.78818
13:59:12|0.78818
13:59:13|0.78818
13:59:14|0.78818
13:59:15|0.78818
13:59:16|0.78818
13:59:17|0.78818
13:59:18|0.78718
13:59:19|0.78718
13:59:21|0.78718
13:59:22|0.78718
13:59:23|0.78718
13:59:23|0.78718
13:59:24|0.78718
13:59:25|0.78718
13:59:27|0.78718
13:59:28|0.78718
13:59:29|0.78718
13:59:30|0.78718
13:59:30|0.788
13:59:31|0.788
13:59:32|0.788
13:59:33|0.788
13:59:34|0.788
13:59:35|0.788
13:59:36|0.788
13:59:38|0.788
13:59:39|0.788
13:59:40|0.788
13:59:41|0.788
13:59:42|0.788
13:59:43|0.788
13:59:45|0.788
13:59:45|0.788
13:59:46|0.78743
13:59:48|0.78743
13:59:49|0.78743
13:59:50|0.78743
13:59:52|0.78743
13:59:52|0.78743
13:59:54|0.78743
13:59:54|0.78743
13:59:55|0.78743
13:59:56|0.78743
13:59:58|0.78743
14:00:00|0.78743
14:00:00|0.78769
14:00:02|0.78769
14:00:03|0.78819
14:00:04|0.78819
14:00:04|0.78819
14:00:06|0.78725
14:00:07|0.78784
14:00:07|0.78786
14:00:08|0.78786
14:00:10|0.78786
14:00:10|0.78786
14:00:11|0.78786
14:00:12|0.78763
14:00:14|0.78763
14:00:15|0.78775
14:00:16|0.78775
14:00:17|0.78775
14:00:18|0.78754
14:00:19|0.78781
14:00:20|0.78767
14:00:21|0.78718
14:00:22|0.78713
14:00:23|0.787
14:00:24|0.78695
14:00:25|0.78695
14:00:26|0.78695
14:00:27|0.78688
14:00:28|0.78674
14:00:29|0.78674
14:00:30|0.78658
14:00:31|0.78637
14:00:32|0.78576
14:00:33|0.78578
14:00:34|0.78557
14:00:36|0.78651
14:00:38|0.78644
14:00:40|0.78689
14:00:41|0.78715
14:00:42|0.78715
14:00:43|0.78715
14:00:44|0.78715
14:00:45|0.78643
14:00:46|0.78643
14:00:47|0.78608
14:00:49|0.78608
14:00:49|0.78618
14:00:50|0.7862
14:00:52|0.7862
14:00:52|0.7862
14:00:54|0.78619
14:00:54|0.78619
14:00:56|0.78619
14:00:56|0.7867
14:00:58|0.78701
14:00:59|0.78701
14:01:00|0.78701
14:01:00|0.78701
14:01:02|0.78701
14:01:03|0.78701
14:01:04|0.78693
14:01:05|0.78693
14:01:06|0.787
14:01:08|0.78719
14:01:08|0.78719
14:01:10|0.78719
14:01:10|0.78746
14:01:11|0.78738
14:01:12|0.78733
14:01:13|0.78733
14:01:15|0.78698
14:01:15|0.78698
14:01:17|0.78755
14:01:18|0.78755
14:01:19|0.7879
14:01:20|0.78814
14:01:20|0.78813
14:01:22|0.78813
14:01:23|0.78814
14:01:24|0.78814
14:01:25|0.78814
14:01:26|0.78785
14:01:27|0.78804
14:01:28|0.78798
14:01:29|0.78814
14:01:30|0.78814
14:01:32|0.78814
14:01:33|0.78853
14:01:34|0.78854
14:01:36|0.78854
14:01:36|0.78874
14:01:38|0.78874
14:01:39|0.78874
14:01:41|0.78886
14:01:42|0.78886
14:01:43|0.78886
14:01:44|0.78883
14:01:45|0.78883
14:01:47|0.78883
14:01:47|0.78886
14:01:48|0.78868
14:01:50|0.7885
14:01:50|0.7885
14:01:51|0.78878
14:01:53|0.78886
14:01:55|0.78886
14:01:56|0.78954
14:01:57|0.78986
14:01:58|0.79009
14:01:59|0.79009
14:02:00|0.79009
14:02:01|0.79009
14:02:02|0.79009
14:02:03|0.79009
14:02:04|0.79009
14:02:05|0.7893
14:02:06|0.7893
14:02:07|0.7893
14:02:08|0.78999
14:02:10|0.78999
14:02:10|0.78999
14:02:12|0.78999
14:02:13|0.78999
14:02:15|0.78999
14:02:16|0.78999
14:02:16|0.78908
14:02:18|0.78908
14:02:18|0.78908
14:02:19|0.78908
14:02:20|0.78908
14:02:21|0.78908
14:02:23|0.78908
14:02:23|0.78908
14:02:24|0.78908
14:02:25|0.78908
14:02:27|0.78908
14:02:28|0.78908
14:02:29|0.79018
14:02:30|0.79018
14:02:30|0.79018
14:02:31|0.79018
14:02:32|0.79018
14:02:33|0.79018
14:02:35|0.79018
14:02:36|0.79018
14:02:38|0.79018
14:02:39|0.79018
14:02:40|0.79018
14:02:41|0.79018
14:02:43|0.79054
14:02:44|0.79089
14:02:46|0.79053
14:02:46|0.79075
14:02:48|0.79075
14:02:49|0.79075
14:02:50|0.79075
14:02:52|0.79075
14:02:52|0.79035
14:02:53|0.79171
14:02:54|0.79171
14:02:55|0.79093
14:02:57|0.79061
14:02:57|0.79061
14:02:58|0.79061
14:03:00|0.79061
14:03:00|0.79014
14:03:02|0.79014
14:03:02|0.79014
14:03:03|0.79014
14:03:05|0.79014
14:03:05|0.78993
14:03:07|0.79029
14:03:08|0.79029
14:03:09|0.79
14:03:09|0.79
14:03:11|0.79
14:03:12|0.79
14:03:13|0.79
14:03:14|0.79
14:03:15|0.79
14:03:16|0.79
14:03:17|0.79
14:03:18|0.79
14:03:20|0.79045
14:03:20|0.79054
14:03:22|0.79054
14:03:22|0.79054
14:03:23|0.7901
14:03:24|0.7901
14:03:25|0.7901
14:03:27|0.7901
14:03:28|0.7901
14:03:29|0.78973
14:03:29|0.78973
14:03:31|0.78973
14:03:32|0.78908
14:03:33|0.78887
14:03:34|0.78887
14:03:35|0.78879
14:03:36|0.78917
14:03:37|0.78917
14:03:38|0.78917
14:03:39|0.78917
14:03:40|0.78869
14:03:42|0.78807
14:03:43|0.78788
14:03:44|0.78767
14:03:46|0.78748
14:03:46|0.78759
14:03:48|0.78764
14:03:49|0.78764
14:03:49|0.78764
14:03:51|0.78764
14:03:51|0.78733
14:03:52|0.78767
14:03:55|0.78767
14:03:56|0.78767
14:03:57|0.78767
14:03:58|0.78767
14:03:59|0.78767
14:04:00|0.78767
14:04:01|0.78767
14:04:02|0.78767
14:04:03|0.78839
14:04:04|0.78839
14:04:05|0.78839
14:04:06|0.78839
14:04:07|0.78756
14:04:09|0.78705
14:04:09|0.78723
14:04:11|0.78678
14:04:12|0.78659
14:04:12|0.78649
14:04:13|0.78649
14:04:15|0.78648
14:04:15|0.78648
14:04:17|0.78648
14:04:17|0.78676
14:04:18|0.78676
14:04:20|0.78676
14:04:21|0.78676
14:04:22|0.78754
14:04:23|0.78754
14:04:24|0.78754
14:04:25|0.78754
14:04:26|0.78754
14:04:27|0.78754
14:04:28|0.78659
14:04:29|0.78742
14:04:30|0.78742
14:04:31|0.78768
14:04:33|0.78768
14:04:33|0.78743
14:04:34|0.78743
14:04:35|0.7872
14:04:36|0.7872
14:04:37|0.7872
14:04:38|0.78722
14:04:40|0.78712
14:04:42|0.78705
14:04:43|0.78686
14:04:44|0.78686
14:04:46|0.78686
14:04:47|0.78686
14:04:48|0.78686
14:04:49|0.78686
14:04:50|0.78686
14:04:51|0.78686
14:04:52|0.78686
14:04:55|0.78686
14:04:56|0.78686
14:04:57|0.78686
14:04:57|0.78707
14:04:59|0.78707
14:04:59|0.78707
14:05:00|0.78739
14:05:01|0.78746
14:05:03|0.78775
14:05:05|0.78785
14:05:06|0.78826
14:05:06|0.78826
14:05:08|0.78826
14:05:10|0.78771
14:05:11|0.78755
14:05:11|0.78762
14:05:13|0.78737
14:05:14|0.78745
14:05:15|0.78763
14:05:16|0.78782
14:05:17|0.78752
14:05:18|0.78723
14:05:19|0.78723
14:05:19|0.78723
14:05:20|0.78723
14:05:22|0.78734
14:05:23|0.78737
14:05:24|0.78685
14:05:25|0.78683
14:05:26|0.78683
14:05:27|0.78683
14:05:29|0.78677
14:05:29|0.7865
14:05:31|0.78625
14:05:31|0.78638
14:05:32|0.78638
14:05:34|0.78638
14:05:34|0.7866
14:05:35|0.7866
14:05:36|0.7866
14:05:37|0.78641
14:05:38|0.78641
14:05:40|0.78641
14:05:41|0.78613
14:05:42|0.78613
14:05:44|0.78639
14:05:45|0.7858
14:05:45|0.78671
14:05:46|0.78671
14:05:48|0.78671
14:05:48|0.78671
14:05:50|0.78717
14:05:51|0.78716
14:05:52|0.78716
14:05:53|0.7876
14:05:54|0.78728
14:05:55|0.78685
14:05:57|0.78685
14:05:57|0.78732
14:05:59|0.78732
14:05:59|0.78732
14:06:00|0.78732
14:06:01|0.78832
14:06:02|0.7882
14:06:04|0.78807
14:06:04|0.78807
14:06:05|0.78807
14:06:07|0.78807
14:06:07|0.78832
14:06:08|0.78855
14:06:10|0.78857
14:06:11|0.78857
14:06:12|0.78896
14:06:13|0.78918
14:06:14|0.78957
14:06:15|0.78965
14:06:16|0.78957
14:06:17|0.78957
14:06:19|0.78957
14:06:20|0.78996
14:06:21|0.78996
14:06:22|0.78996
14:06:23|0.78996
14:06:25|0.78996
14:06:26|0.78996
14:06:27|0.79019
14:06:28|0.79019
14:06:29|0.79019
14:06:29|0.79019
14:06:30|0.79019
14:06:31|0.78958
14:06:33|0.79025
14:06:33|0.79025
14:06:35|0.79042
14:06:36|0.79042
14:06:36|0.79042
14:06:38|0.79042
14:06:40|0.79042
14:06:41|0.79042
14:06:42|0.79043
14:06:44|0.79078
14:06:44|0.7908
14:06:46|0.7908
14:06:48|0.7908
14:06:48|0.7908
14:06:49|0.7908
14:06:50|0.7908
14:06:52|0.7908
14:06:53|0.79071
14:06:55|0.79071
14:06:56|0.79071
14:06:57|0.79071
14:06:58|0.7904
14:06:59|0.79039
14:07:00|0.79039
14:07:01|0.79021
14:07:02|0.79021
14:07:04|0.79021
14:07:05|0.78993
14:07:05|0.78993
14:07:07|0.78993
14:07:07|0.79002
14:07:09|0.79002
14:07:09|0.79001
14:07:10|0.79001
14:07:11|0.79001
14:07:13|0.79001
14:07:13|0.79043
14:07:15|0.79053
14:07:16|0.79041
14:07:17|0.79041
14:07:18|0.79041
14:07:19|0.79041
14:07:20|0.79067
14:07:21|0.79067
14:07:22|0.79067
14:07:23|0.7902
14:07:24|0.7902
14:07:26|0.7902
14:07:27|0.7902
14:07:28|0.7902
14:07:29|0.7902
14:07:29|0.7902
14:07:30|0.7902
14:07:31|0.78967
14:07:33|0.78967
14:07:34|0.78967
14:07:35|0.78967
14:07:36|0.79008
14:07:37|0.79008
14:07:38|0.78977
14:07:40|0.78977
14:07:40|0.78977
14:07:42|0.78977
14:07:44|0.78987
14:07:45|0.78987
14:07:47|0.78987
14:07:48|0.78987
14:07:49|0.78987
14:07:50|0.79003
14:07:51|0.79003
14:07:52|0.79002
14:07:53|0.79003
14:07:55|0.79003
14:07:56|0.79003
14:07:57|0.79003
14:07:58|0.79003
14:07:59|0.79003
14:07:59|0.79003
14:08:01|0.79003
14:08:02|0.79003
14:08:02|0.79003
14:08:04|0.79003
14:08:05|0.79087
14:08:06|0.79086
14:08:07|0.79082
14:08:09|0.79082
14:08:10|0.79082
14:08:11|0.79109
14:08:11|0.79109
14:08:13|0.79109
14:08:14|0.79129
14:08:15|0.79129
14:08:15|0.79161
14:08:17|0.7916
14:08:18|0.79203
14:08:19|0.79203
14:08:20|0.79203
14:08:21|0.79203
14:08:22|0.79208
14:08:23|0.79208
14:08:24|0.79138
14:08:26|0.79138
14:08:27|0.79138
14:08:27|0.79138
14:08:28|0.79108
14:08:30|0.79141
14:08:30|0.79141
14:08:31|0.79141
14:08:32|0.79141
14:08:33|0.79141
14:08:34|0.79141
14:08:35|0.79141
14:08:36|0.7911
14:08:38|0.7911
14:08:38|0.79109
14:08:39|0.7907
14:08:41|0.7907
14:08:42|0.7907
14:08:44|0.79074
14:08:45|0.79074
14:08:46|0.79074
14:08:48|0.79074
14:08:49|0.79058
14:08:51|0.79006
14:08:51|0.7896
14:08:53|0.7896
14:08:53|0.78945
14:08:55|0.78945
14:08:56|0.78925
14:08:57|0.78865
14:08:57|0.78876
14:08:59|0.78875
14:09:00|0.78893
14:09:01|0.78901
14:09:02|0.78854
14:09:03|0.78822
14:09:04|0.78822
14:09:05|0.78822
14:09:06|0.78767
14:09:07|0.78801
14:09:08|0.78773
14:09:10|0.78745
14:09:10|0.7878
14:09:11|0.7878
14:09:13|0.78776
14:09:14|0.78815
14:09:14|0.78817
14:09:16|0.78764
14:09:17|0.78714
14:09:17|0.78714
14:09:19|0.78724
14:09:20|0.78724
14:09:21|0.78715
14:09:21|0.78703
14:09:23|0.78703
14:09:23|0.78703
14:09:24|0.78772
14:09:26|0.78779
14:09:27|0.78779
14:09:28|0.78779
14:09:29|0.78779
14:09:30|0.78779
14:09:31|0.78779
14:09:32|0.78779
14:09:33|0.78765
14:09:35|0.78759
14:09:35|0.78759
14:09:36|0.78763
14:09:38|0.78763
14:09:39|0.78763
14:09:40|0.78763
14:09:41|0.78763
14:09:42|0.78763
14:09:43|0.78816
14:09:45|0.78816
14:09:47|0.78805
14:09:47|0.78805
14:09:49|0.78805
14:09:49|0.78822
14:09:51|0.78793
14:09:52|0.78793
14:09:53|0.78793
14:09:54|0.78793
14:09:56|0.78793
14:09:57|0.78793
14:09:58|0.78793
14:09:59|0.78793
14:09:59|0.78793
14:10:01|0.78793
14:10:02|0.78793
14:10:02|0.7875
14:10:04|0.78726
14:10:05|0.78735
14:10:06|0.78735
14:10:07|0.78787
14:10:08|0.78781
14:10:09|0.78781
14:10:11|0.78735
14:10:11|0.78735
14:10:12|0.78739
14:10:13|0.78739
14:10:14|0.78739
14:10:15|0.78739
14:10:16|0.78739
14:10:17|0.78749
14:10:18|0.78748
14:10:19|0.78729
14:10:20|0.78729
14:10:22|0.78743
14:10:22|0.78743
14:10:23|0.78783
14:10:24|0.78783
14:10:25|0.78756
14:10:26|0.78756
14:10:27|0.78756
14:10:28|0.78756
14:10:30|0.78756
14:10:31|0.78756
14:10:32|0.78756
14:10:33|0.78773
14:10:33|0.78766
14:10:35|0.78766
14:10:35|0.78766
14:10:36|0.78766
14:10:38|0.78766
14:10:39|0.78766
14:10:39|0.78766
14:10:41|0.78766
14:10:41|0.78765
14:10:43|0.78766
14:10:43|0.78766
14:10:46|0.78748
14:10:48|0.78748
14:10:49|0.78763
14:10:51|0.78782
14:10:51|0.78782
14:10:52|0.78761
14:10:54|0.78761
14:10:55|0.78772
14:10:55|0.78798
14:10:57|0.78798
14:10:57|0.78798
14:10:59|0.78798
14:10:59|0.78821
14:11:01|0.78821
14:11:02|0.78821
14:11:04|0.78821
14:11:04|0.78762
14:11:05|0.78743
14:11:06|0.78743
14:11:07|0.78743
14:11:08|0.78743
14:11:09|0.78743
14:11:10|0.78743
14:11:11|0.78743
14:11:12|0.78743
14:11:15|0.78771
14:11:16|0.78721
14:11:17|0.78695
14:11:18|0.78695
14:11:19|0.78695
14:11:20|0.78695
14:11:21|0.78695
14:11:22|0.7868
14:11:23|0.78675
14:11:24|0.78675
14:11:25|0.78675
14:11:27|0.78711
14:11:27|0.78711
14:11:28|0.78745
14:11:29|0.78745
14:11:30|0.78745
14:11:32|0.78651
14:11:32|0.78685
14:11:33|0.78656
14:11:35|0.78656
14:11:35|0.78758
14:11:36|0.78639
14:11:37|0.78654
14:11:39|0.78643
14:11:39|0.7863
14:11:40|0.78641
14:11:42|0.78654
14:11:43|0.78682
14:11:44|0.78682
14:11:45|0.78676
14:11:47|0.78676
14:11:48|0.78646
14:11:49|0.78646
14:11:50|0.78613
14:11:51|0.7859
14:11:53|0.7863
14:11:53|0.7863
14:11:56|0.7863
14:11:57|0.7863
14:11:57|0.78577
14:11:59|0.78577
14:12:00|0.78577
14:12:01|0.78577
14:12:02|0.78577
14:12:03|0.78577
14:12:04|0.78577
14:12:05|0.78577
14:12:06|0.78577
14:12:07|0.78577
14:12:09|0.78711
14:12:10|0.78711
14:12:11|0.78646
14:12:12|0.78646
14:12:13|0.78646
14:12:14|0.78646
14:12:15|0.78646
14:12:16|0.78646
14:12:17|0.78657
14:12:18|0.78643
14:12:19|0.78627
14:12:20|0.786
14:12:21|0.786
14:12:22|0.786
14:12:24|0.7862
14:12:24|0.78627
14:12:25|0.78662
14:12:26|0.78662
14:12:27|0.78662
14:12:28|0.78662
14:12:30|0.78662
14:12:30|0.78662
14:12:31|0.78662
14:12:33|0.78662
14:12:34|0.78662
14:12:35|0.78662
14:12:36|0.78662
14:12:37|0.78662
14:12:38|0.78662
14:12:39|0.78713
14:12:40|0.78713
14:12:41|0.7874
14:12:42|0.78707
14:12:43|0.78707
14:12:44|0.78707
14:12:46|0.78707
14:12:47|0.78697
14:12:49|0.78671
14:12:49|0.78671
14:12:51|0.78671
14:12:52|0.78556
14:12:53|0.78551
14:12:55|0.78651
14:12:55|0.78651
14:12:56|0.78651
14:12:58|0.78651
14:12:58|0.78618
14:13:00|0.78607
14:13:01|0.78607
14:13:02|0.78607
14:13:03|0.78618
14:13:04|0.78618
14:13:06|0.78618
14:13:07|0.78618
14:13:08|0.78665
14:13:09|0.78593
14:13:10|0.7858
14:13:12|0.78557
14:13:12|0.7855
14:13:14|0.7855
14:13:14|0.78519
14:13:15|0.78519
14:13:16|0.78519
14:13:18|0.78519
14:13:19|0.78519
14:13:20|0.78519
14:13:21|0.78552
14:13:21|0.78552
14:13:22|0.78552
14:13:23|0.78552
14:13:24|0.78552
14:13:25|0.78552
14:13:26|0.78552
14:13:27|0.78582
14:13:29|0.78582
14:13:30|0.78582
14:13:30|0.78582
14:13:31|0.78589
14:13:32|0.78569
14:13:34|0.78601
14:13:34|0.78601
14:13:35|0.78601
14:13:36|0.78575
14:13:37|0.78514
14:13:39|0.78514
14:13:40|0.78514
14:13:41|0.78514
14:13:42|0.78514
14:13:43|0.78535
14:13:44|0.78535
14:13:44|0.78513
14:13:46|0.78513
14:13:47|0.78513
14:13:47|0.78511
14:13:49|0.78511
14:13:51|0.78511
14:13:53|0.78511
14:13:53|0.7853
14:13:55|0.7855
14:13:56|0.78598
14:13:57|0.78598
14:13:58|0.78598
14:13:59|0.78583
14:14:00|0.78583
14:14:01|0.78583
14:14:03|0.78569
14:14:04|0.78613
14:14:06|0.78613
14:14:07|0.786
14:14:08|0.78583
14:14:09|0.7859
14:14:09|0.78598
14:14:10|0.78598
14:14:11|0.78598
14:14:13|0.786
14:14:14|0.78703
14:14:15|0.78723
14:14:16|0.78685
14:14:16|0.78676
14:14:18|0.78708
14:14:19|0.78708
14:14:20|0.78708
14:14:21|0.7874
14:14:22|0.7874
14:14:23|0.787
14:14:24|0.787
14:14:25|0.787
14:14:26|0.78718
14:14:27|0.78718
14:14:28|0.78743
14:14:30|0.78742
14:14:30|0.78744
14:14:31|0.78744
14:14:32|0.78744
14:14:34|0.7874
14:14:34|0.7874
14:14:35|0.7874
14:14:37|0.7874
14:14:37|0.7874
14:14:38|0.7874
14:14:40|0.7874
14:14:41|0.7874
14:14:41|0.7874
14:14:43|0.7874
14:14:44|0.78754
14:14:45|0.78754
14:14:46|0.78754
14:14:47|0.78754
14:14:48|0.78754
14:14:50|0.78754
14:14:50|0.78754
14:14:52|0.78766
14:14:53|0.78763
14:14:54|0.78763
14:14:55|0.78779
14:14:56|0.78821
14:14:57|0.78821
14:14:59|0.78821
14:15:00|0.78821
14:15:00|0.78809
14:15:02|0.7883
14:15:03|0.78841
14:15:04|0.78841
14:15:04|0.78841
14:15:05|0.78807
14:15:07|0.78807
14:15:08|0.78807
14:15:09|0.78807
14:15:09|0.78807
14:15:11|0.78703
14:15:12|0.78705
14:15:13|0.78761
14:15:14|0.78776
14:15:16|0.78776
14:15:17|0.78776
14:15:18|0.78776
14:15:19|0.78753
14:15:20|0.78749
14:15:21|0.78749
14:15:22|0.78721
14:15:23|0.787
14:15:24|0.787
14:15:25|0.787
14:15:26|0.787
14:15:27|0.787
14:15:28|0.78682
14:15:29|0.78682
14:15:30|0.78682
14:15:31|0.78682
14:15:33|0.78682
14:15:33|0.78682
14:15:34|0.78682
14:15:35|0.78682
14:15:36|0.78648
14:15:37|0.78648
14:15:38|0.78648
14:15:39|0.78615
14:15:40|0.78615
14:15:41|0.78639
14:15:43|0.78615
14:15:43|0.78615
14:15:45|0.78635
14:15:45|0.78635
14:15:46|0.78635
14:15:48|0.78635
14:15:49|0.78635
14:15:49|0.78635
14:15:50|0.78635
14:15:51|0.78635
14:15:53|0.78635
14:15:54|0.78635
14:15:56|0.78635
14:15:56|0.78633
14:15:57|0.78633
14:15:59|0.78633
14:15:59|0.78633
14:16:01|0.78609
14:16:01|0.78609
14:16:02|0.78609
14:16:03|0.78609
14:16:04|0.78601
14:16:06|0.78601
14:16:06|0.78601
14:16:08|0.78601
14:16:09|0.78601
14:16:10|0.78587
14:16:11|0.78571
14:16:11|0.78571
14:16:13|0.78542
14:16:14|0.78542
14:16:15|0.78543
14:16:16|0.78476
14:16:17|0.78465
14:16:19|0.78465
14:16:20|0.78465
14:16:21|0.78465
14:16:21|0.78462
14:16:24|0.78462
14:16:25|0.78462
14:16:26|0.78462
14:16:26|0.78395
14:16:28|0.78395
14:16:29|0.78395
14:16:30|0.78395
14:16:32|0.78395
14:16:32|0.78395
14:16:33|0.78443
14:16:34|0.78444
14:16:35|0.78444
14:16:36|0.78471
14:16:37|0.78491
14:16:39|0.78527
14:16:40|0.78527
14:16:41|0.78549
14:16:42|0.78549
14:16:44|0.78425
14:16:44|0.78425
14:16:45|0.78406
14:16:46|0.78406
14:16:47|0.78395
14:16:48|0.78422
14:16:49|0.78456
14:16:50|0.78456
14:16:53|0.78456
14:16:53|0.78456
14:16:54|0.78456
14:16:56|0.78456
14:16:57|0.78516
14:16:57|0.78471
14:16:59|0.78471
14:17:00|0.78435
14:17:01|0.78517
14:17:02|0.7859
14:17:03|0.7859
14:17:03|0.78637
14:17:05|0.78624
14:17:06|0.78624
14:17:07|0.78654
14:17:08|0.78694
14:17:09|0.78727
14:17:10|0.78744
14:17:11|0.78744
14:17:12|0.78744
14:17:13|0.78744
14:17:14|0.78744
14:17:15|0.78744
14:17:16|0.78744
14:17:18|0.78767
14:17:19|0.78767
14:17:19|0.78788
14:17:21|0.78788
14:17:22|0.7886
14:17:22|0.78879
14:17:23|0.78879
14:17:26|0.78901
14:17:26|0.78901
14:17:28|0.78906
14:17:28|0.7888
14:17:30|0.7888
14:17:30|0.78841
14:17:31|0.78841
14:17:32|0.78841
14:17:33|0.78841
14:17:35|0.78841
14:17:35|0.78841
14:17:36|0.78921
14:17:38|0.78947
14:17:38|0.78965
14:17:40|0.78965
14:17:41|0.78965
14:17:42|0.78965
14:17:43|0.78965
14:17:44|0.78965
14:17:45|0.78947
14:17:46|0.78947
14:17:48|0.78947
14:17:48|0.78947
14:17:49|0.78947
14:17:51|0.78947
14:17:52|0.78947
14:17:54|0.78965
14:17:55|0.78965
14:17:57|0.78902
14:17:58|0.78902
14:18:00|0.78902
14:18:00|0.78902
14:18:03|0.78951
14:18:03|0.78951
14:18:04|0.78947
14:18:05|0.78947
14:18:06|0.78905
14:18:08|0.78905
14:18:09|0.78911
14:18:10|0.78911
14:18:11|0.78911
14:18:12|0.78911
14:18:14|0.78911
14:18:14|0.78911
14:18:15|0.78938
14:18:17|0.78938
14:18:17|0.78938
14:18:19|0.78938
14:18:20|0.78954
14:18:20|0.78954
14:18:22|0.78954
14:18:23|0.78954
14:18:24|0.78954
14:18:25|0.78954
14:18:26|0.78929
14:18:27|0.78929
14:18:28|0.7893
14:18:28|0.7893
14:18:29|0.7893
14:18:30|0.7893
14:18:31|0.7893
14:18:33|0.7893
14:18:34|0.7893
14:18:35|0.7893
14:18:36|0.7893
14:18:37|0.7893
14:18:38|0.7893
14:18:39|0.7893
14:18:40|0.7893
14:18:41|0.79008
14:18:43|0.79008
14:18:44|0.79008
14:18:44|0.79008
14:18:45|0.79008
14:18:46|0.78975
14:18:47|0.78975
14:18:49|0.78953
14:18:50|0.78953
14:18:50|0.78943
14:18:52|0.78943
14:18:53|0.78943
14:18:54|0.78943
14:18:55|0.78943
14:18:56|0.78943
14:18:58|0.78913
14:18:58|0.78919
14:19:01|0.78919
14:19:02|0.78919
14:19:03|0.78919
14:19:04|0.78919
14:19:05|0.7893
14:19:06|0.7893
14:19:07|0.7893
14:19:09|0.7893
14:19:09|0.7893
14:19:11|0.7893
14:19:11|0.7893
14:19:12|0.7893
14:19:13|0.7893
14:19:15|0.7893
14:19:16|0.7893
14:19:16|0.7893
14:19:18|0.78897
14:19:18|0.78873
14:19:19|0.78873
14:19:21|0.78873
14:19:22|0.78902
14:19:23|0.78902
14:19:23|0.78902
14:19:24|0.78902
14:19:25|0.78902
14:19:26|0.78902
14:19:28|0.78883
14:19:29|0.78883
14:19:30|0.78883
14:19:30|0.78792
14:19:32|0.78792
14:19:33|0.78792
14:19:34|0.78775
14:19:34|0.78775
14:19:36|0.78775
14:19:37|0.78775
14:19:38|0.78775
14:19:40|0.78807
14:19:40|0.78885
14:19:41|0.78885
14:19:42|0.78885
14:19:43|0.78885
14:19:44|0.78885
14:19:45|0.78885
14:19:46|0.7881
14:19:47|0.7881
14:19:48|0.7881
14:19:49|0.7881
14:19:51|0.7881
14:19:51|0.7881
14:19:53|0.7881
14:19:53|0.7885
14:19:54|0.7885
14:19:56|0.78855
14:19:57|0.78855
14:19:58|0.78855
14:19:59|0.78855
14:20:01|0.78855
14:20:02|0.78855
14:20:03|0.78847
14:20:04|0.78832
14:20:05|0.78832
14:20:07|0.78832
14:20:08|0.78832
14:20:09|0.78832
14:20:10|0.78832
14:20:11|0.78832
14:20:12|0.78832
14:20:14|0.78895
14:20:15|0.78899
14:20:15|0.78959
14:20:16|0.79011
14:20:17|0.79013
14:20:18|0.79023
14:20:19|0.79023
14:20:21|0.79023
14:20:21|0.79002
14:20:23|0.79002
14:20:23|0.78994
14:20:25|0.78994
14:20:25|0.78988
14:20:26|0.78988
14:20:28|0.78988
14:20:28|0.78969
14:20:29|0.78974
14:20:31|0.78974
14:20:31|0.78974
14:20:32|0.78974
14:20:34|0.78974
14:20:35|0.78974
14:20:35|0.78956
14:20:36|0.78956
14:20:37|0.78897
14:20:39|0.78897
14:20:39|0.78904
14:20:41|0.78904
14:20:42|0.78904
14:20:42|0.78904
14:20:44|0.78872
14:20:44|0.78872
14:20:46|0.78872
14:20:47|0.78872
14:20:48|0.78872
14:20:50|0.78872
14:20:50|0.78872
14:20:51|0.78872
14:20:53|0.78872
14:20:53|0.78911
14:20:56|0.78908
14:20:56|0.78866
14:20:58|0.78811
14:20:59|0.78741
14:21:00|0.78751
14:21:01|0.78726
14:21:02|0.78726
14:21:03|0.78671
14:21:05|0.78671
14:21:05|0.78649
14:21:06|0.78644
14:21:08|0.78654
14:21:09|0.78669
14:21:10|0.78654
14:21:11|0.78654
14:21:12|0.78668
14:21:13|0.78668
14:21:14|0.78668
14:21:16|0.78702
14:21:16|0.78652
14:21:17|0.78652
14:21:19|0.78635
14:21:20|0.78635
14:21:20|0.7869
14:21:21|0.78687
14:21:23|0.78702
14:21:23|0.78702
14:21:25|0.78702
14:21:25|0.78702
14:21:26|0.78691
14:21:28|0.78709
14:21:29|0.78753
14:21:30|0.78717
14:21:31|0.78717
14:21:33|0.78742
14:21:33|0.78766
14:21:34|0.78766
14:21:35|0.78766
14:21:36|0.78749
14:21:37|0.78694
14:21:38|0.7876
14:21:39|0.78762
14:21:40|0.7868
14:21:42|0.78656
14:21:43|0.78609
14:21:44|0.78601
14:21:45|0.78601
14:21:46|0.78582
14:21:47|0.78582
14:21:48|0.78582
14:21:49|0.78582
14:21:50|0.78582
14:21:51|0.78582
14:21:52|0.78651
14:21:53|0.78651
14:21:54|0.78651
14:21:55|0.78651
14:21:56|0.78651
14:21:57|0.78651
14:21:59|0.78651
14:22:00|0.78651
14:22:01|0.78651
14:22:03|0.78651
14:22:03|0.78705
14:22:06|0.78678
14:22:07|0.78678
14:22:07|0.78671
14:22:09|0.78671
14:22:10|0.78658
14:22:11|0.78658
14:22:12|0.78607
14:22:13|0.78582
14:22:14|0.78582
14:22:15|0.78582
14:22:16|0.78582
14:22:17|0.78596
14:22:18|0.78596
14:22:19|0.78654
14:22:20|0.78622
14:22:22|0.7859
14:22:22|0.78565
14:22:23|0.78565
14:22:25|0.78565
14:22:26|0.78565
14:22:27|0.78565
14:22:28|0.78652
14:22:29|0.78652
14:22:30|0.78652
14:22:31|0.78669
14:22:32|0.78669
14:22:32|0.78697
14:22:34|0.78697
14:22:35|0.78697
14:22:36|0.78733
14:22:37|0.78733
14:22:39|0.78733
14:22:40|0.78734
14:22:40|0.78734
14:22:41|0.78734
14:22:43|0.78734
14:22:43|0.78734
14:22:45|0.78734
14:22:45|0.7869
14:22:47|0.7869
14:22:47|0.7869
14:22:48|0.7869
14:22:50|0.7869
14:22:51|0.78646
14:22:52|0.78646
14:22:53|0.78641
14:22:54|0.78637
14:22:55|0.78637
14:22:56|0.78637
14:22:58|0.78637
14:23:00|0.78637
14:23:01|0.78709
14:23:02|0.78688
14:23:04|0.78688
14:23:04|0.78688
14:23:06|0.78638
14:23:07|0.78638
14:23:07|0.78638
14:23:09|0.78638
14:23:09|0.78638
14:23:11|0.78663
14:23:12|0.78663
14:23:14|0.78663
14:23:15|0.7871
14:23:16|0.7871
14:23:17|0.7871
14:23:18|0.7871
14:23:19|0.7871
14:23:20|0.7871
14:23:20|0.7871
14:23:22|0.7871
14:23:23|0.7871
14:23:24|0.7871
14:23:25|0.78703
14:23:26|0.78703
14:23:28|0.78703
14:23:29|0.78703
14:23:29|0.78703
14:23:31|0.78703
14:23:32|0.78703
14:23:33|0.78703
14:23:34|0.78703
14:23:35|0.78703
14:23:35|0.78703
14:23:36|0.78703
14:23:37|0.78703
14:23:38|0.78703
14:23:39|0.78703
14:23:40|0.78703
14:23:41|0.78751
14:23:42|0.78751
14:23:44|0.78751
14:23:44|0.78751
14:23:45|0.78767
14:23:47|0.78767
14:23:48|0.78797
14:23:49|0.78797
14:23:50|0.78797
14:23:51|0.78777
14:23:52|0.78777
14:23:53|0.78777
14:23:54|0.78777
14:23:55|0.78777
14:23:56|0.78777
14:23:57|0.78777
14:23:58|0.78777
14:23:59|0.78777
14:24:00|0.78777
14:24:02|0.78777
14:24:03|0.78777
14:24:04|0.78759
14:24:06|0.78759
14:24:06|0.78728
14:24:08|0.78728
14:24:09|0.78735
14:24:09|0.78731
14:24:11|0.78731
14:24:12|0.78731
14:24:13|0.78731
14:24:14|0.78722
14:24:15|0.78722
14:24:17|0.78709
14:24:18|0.78709
14:24:19|0.78709
14:24:19|0.78722
14:24:21|0.78722
14:24:21|0.78722
14:24:23|0.78722
14:24:23|0.78722
14:24:25|0.78722
14:24:26|0.78734
14:24:27|0.7871
14:24:28|0.7871
14:24:29|0.7871
14:24:31|0.78703
14:24:32|0.78703
14:24:33|0.78686
14:24:34|0.78709
14:24:35|0.78709
14:24:36|0.78709
14:24:37|0.78709
14:24:38|0.78709
14:24:39|0.78709
14:24:40|0.78709
14:24:41|0.78711
14:24:42|0.78711
14:24:43|0.78738
14:24:45|0.78738
14:24:45|0.78746
14:24:47|0.78746
14:24:48|0.78746
14:24:49|0.78746
14:24:50|0.78748
14:24:50|0.78748
14:24:52|0.78748
14:24:53|0.78748
14:24:53|0.78748
14:24:55|0.78748
14:24:57|0.78748
14:24:57|0.78748
14:24:59|0.78748
14:25:00|0.78748
14:25:01|0.78748
14:25:03|0.7868
14:25:05|0.78627
14:25:07|0.78627
14:25:08|0.78621
14:25:09|0.78621
14:25:11|0.78621
14:25:12|0.78567
14:25:12|0.78567
14:25:14|0.78567
14:25:15|0.78567
14:25:16|0.78567
14:25:16|0.78501
14:25:18|0.78501
14:25:19|0.78558
14:25:20|0.78562
14:25:21|0.78562
14:25:22|0.78562
14:25:23|0.78562
14:25:25|0.78506
14:25:25|0.78486
14:25:26|0.78531
14:25:28|0.78531
14:25:29|0.78486
14:25:30|0.78486
14:25:31|0.78483
14:25:33|0.78483
14:25:33|0.78483
14:25:35|0.78483
14:25:35|0.78483
14:25:36|0.78483
14:25:37|0.78483
14:25:39|0.78483
14:25:40|0.78494
14:25:41|0.7851
14:25:41|0.7851
14:25:43|0.7851
14:25:44|0.7851
14:25:44|0.7851
14:25:46|0.7851
14:25:47|0.78574
14:25:48|0.78563
14:25:49|0.78563
14:25:49|0.78563
14:25:51|0.78563
14:25:52|0.78563
14:25:52|0.78563
14:25:54|0.78563
14:25:55|0.78563
14:25:56|0.78563
14:25:57|0.78441
14:25:58|0.78469
14:25:59|0.78455
14:26:01|0.78455
14:26:02|0.78455
14:26:03|0.78455
14:26:04|0.78456
14:26:05|0.78456
14:26:07|0.78456
14:26:08|0.78519
14:26:09|0.78478
14:26:10|0.7845
14:26:11|0.78443
14:26:13|0.78429
14:26:13|0.78419
14:26:14|0.78424
14:26:15|0.78424
14:26:16|0.78395
14:26:17|0.7842
14:26:19|0.78455
14:26:19|0.78469
14:26:21|0.78463
14:26:22|0.78463
14:26:23|0.78463
14:26:24|0.78487
14:26:25|0.78487
14:26:27|0.78487
14:26:27|0.78487
14:26:29|0.78468
14:26:30|0.78468
14:26:30|0.78468
14:26:31|0.78468
14:26:33|0.78468
14:26:33|0.78468
14:26:35|0.78468
14:26:36|0.78468
14:26:37|0.78468
14:26:38|0.78468
14:26:39|0.78468
14:26:40|0.78481
14:26:41|0.78481
14:26:42|0.78481
14:26:43|0.78481
14:26:45|0.78481
14:26:45|0.78481
14:26:46|0.78481
14:26:48|0.78567
14:26:48|0.78567
14:26:49|0.78567
14:26:51|0.78542
14:26:52|0.78542
14:26:53|0.78542
14:26:53|0.78483
14:26:55|0.78483
14:26:55|0.78444
14:26:57|0.78444
14:26:57|0.78444
14:26:58|0.78419
14:27:00|0.78471
14:27:02|0.78481
14:27:03|0.78481
14:27:04|0.78481
14:27:06|0.78417
14:27:06|0.78444
14:27:08|0.78471
14:27:09|0.78481
14:27:10|0.78481
14:27:10|0.78481
14:27:12|0.78481
14:27:13|0.78484
14:27:14|0.78539
14:27:16|0.78539
14:27:17|0.78539
14:27:17|0.78539
14:27:19|0.78539
14:27:19|0.78539
14:27:21|0.78539
14:27:21|0.78573
14:27:22|0.78573
14:27:23|0.78573
14:27:24|0.78573
14:27:25|0.78573
14:27:27|0.78572
14:27:29|0.78572
14:27:30|0.78572
14:27:31|0.78572
14:27:31|0.78572
14:27:32|0.78572
14:27:34|0.78561
14:27:35|0.78561
14:27:36|0.78561
14:27:37|0.78597
14:27:38|0.78597
14:27:39|0.78597
14:27:41|0.78616
14:27:41|0.78616
14:27:42|0.78616
14:27:44|0.78616
14:27:45|0.78616
14:27:46|0.78616
14:27:47|0.78616
14:27:48|0.78616
14:27:49|0.78616
14:27:50|0.78612
14:27:51|0.78612
14:27:51|0.78612
14:27:53|0.78612
14:27:53|0.78612
14:27:54|0.78612
14:27:56|0.78612
14:27:57|0.7859
14:27:58|0.78605
14:27:59|0.78605
14:28:00|0.78605
14:28:01|0.78605
14:28:02|0.78605
14:28:03|0.78605
14:28:04|0.78569
14:28:05|0.7865
14:28:06|0.7865
14:28:07|0.7865
14:28:09|0.7865
14:28:10|0.78672
14:28:11|0.78703
14:28:13|0.78703
14:28:14|0.78703
14:28:15|0.78703
14:28:16|0.78703
14:28:17|0.78703
14:28:18|0.78703
14:28:19|0.78703
14:28:20|0.78703
14:28:21|0.78703
14:28:21|0.78703
14:28:23|0.78703
14:28:24|0.78703
14:28:25|0.78703
14:28:26|0.78703
14:28:28|0.78706
14:28:28|0.78706
14:28:29|0.78706
14:28:31|0.78706
14:28:31|0.78706
14:28:33|0.78706
14:28:34|0.78706
14:28:35|0.78735
14:28:36|0.78717
14:28:37|0.78717
14:28:38|0.78717
14:28:39|0.78717
14:28:40|0.78717
14:28:41|0.78717
14:28:43|0.78717
14:28:43|0.78756
14:28:44|0.78756
14:28:45|0.78756
14:28:46|0.78756
14:28:47|0.78724
14:28:48|0.78724
14:28:50|0.78724
14:28:51|0.78724
14:28:51|0.78724
14:28:52|0.78724
14:28:54|0.78724
14:28:54|0.78724
14:28:56|0.78724
14:28:56|0.78724
14:28:58|0.78724
14:28:59|0.78724
14:28:59|0.78724
14:29:01|0.78661
14:29:03|0.78661
14:29:03|0.78661
14:29:04|0.78661
14:29:06|0.78661
14:29:06|0.78631
14:29:09|0.78606
14:29:10|0.78606
14:29:10|0.78631
14:29:12|0.78631
14:29:12|0.78631
14:29:14|0.78631
14:29:15|0.78631
14:29:15|0.78631
14:29:17|0.78631
14:29:19|0.78604
14:29:20|0.78604
14:29:21|0.78604
14:29:22|0.78604
14:29:23|0.78604
14:29:24|0.78604
14:29:25|0.78686
14:29:26|0.78686
14:29:27|0.78686
14:29:28|0.78686
14:29:29|0.78686
14:29:30|0.78686
14:29:31|0.78686
14:29:32|0.78686
14:29:33|0.78686
14:29:35|0.78686
14:29:36|0.78686
14:29:37|0.78686
14:29:37|0.78686
14:29:39|0.78686
14:29:40|0.78686
14:29:41|0.78686
14:29:41|0.78737
14:29:42|0.78751
14:29:44|0.78746
14:29:45|0.78746
14:29:45|0.78746
14:29:47|0.78746
14:29:48|0.78746
14:29:50|0.78746
14:29:50|0.78746
14:29:52|0.78746
14:29:52|0.78746
14:29:53|0.78746
14:29:54|0.78804
14:29:55|0.78804
14:29:56|0.78804
14:29:58|0.78804
14:29:59|0.78804
14:30:00|0.78804
14:30:01|0.78804
14:30:02|0.78814
14:30:03|0.78814
14:30:04|0.78814
14:30:06|0.78814
14:30:07|0.78814
14:30:08|0.78814
14:30:09|0.78801
14:30:11|0.78801
14:30:11|0.78801
14:30:12|0.78783
14:30:13|0.78814
14:30:14|0.78814
14:30:15|0.78814
14:30:17|0.78814
14:30:17|0.78814
14:30:18|0.78853
14:30:20|0.78812
14:30:21|0.78812
14:30:21|0.78804
14:30:23|0.78804
14:30:23|0.78804
14:30:25|0.78776
14:30:26|0.78814
14:30:27|0.78814
14:30:28|0.78814
14:30:29|0.78814
14:30:30|0.78814
14:30:31|0.78814
14:30:32|0.78727
14:30:33|0.78727
14:30:34|0.78727
14:30:35|0.78725
14:30:36|0.78725
14:30:37|0.78718
14:30:38|0.78718
14:30:39|0.78718
14:30:40|0.78718
14:30:41|0.78718
14:30:42|0.78718
14:30:43|0.78718
14:30:45|0.78718
14:30:45|0.78739
14:30:46|0.78739
14:30:47|0.78807
14:30:48|0.78807
14:30:49|0.78807
14:30:50|0.78752
14:30:51|0.78752
14:30:52|0.78755
14:30:53|0.78755
14:30:54|0.78755
14:30:56|0.78755
14:30:57|0.78755
14:30:57|0.78755
14:30:58|0.78726
14:31:00|0.78725
14:31:01|0.78725
14:31:03|0.78725
14:31:04|0.78725
14:31:05|0.78725
14:31:06|0.78725
14:31:08|0.78725
14:31:09|0.78725
14:31:10|0.78725
14:31:10|0.78604
14:31:12|0.78604
14:31:13|0.78604
14:31:15|0.78567
14:31:15|0.78556
14:31:16|0.78556
14:31:18|0.7856
14:31:19|0.7856
14:31:20|0.7856
14:31:21|0.7856
14:31:22|0.7856
14:31:23|0.7856
14:31:24|0.7856
14:31:26|0.7856
14:31:27|0.7855
14:31:27|0.7855
14:31:29|0.7855
14:31:30|0.78603
14:31:31|0.78603
14:31:32|0.78631
14:31:33|0.78631
14:31:34|0.78631
14:31:35|0.78678
14:31:37|0.78678
14:31:37|0.78678
14:31:38|0.78706
14:31:40|0.78706
14:31:40|0.78706
14:31:41|0.78678
14:31:42|0.78678
14:31:44|0.78678
14:31:44|0.78678
14:31:46|0.78678
14:31:47|0.78759
14:31:47|0.78759
14:31:48|0.78759
14:31:50|0.78759
14:31:51|0.78845
14:31:51|0.78831
14:31:52|0.78831
14:31:53|0.78831
14:31:55|0.78903
14:31:55|0.78903
14:31:56|0.78903
14:31:58|0.78895
14:31:59|0.78904
14:32:00|0.78947
14:32:01|0.78922
14:32:02|0.78922
14:32:03|0.78922
14:32:04|0.78922
14:32:05|0.78875
14:32:06|0.78875
14:32:08|0.7891
14:32:10|0.7891
14:32:10|0.78943
14:32:11|0.78989
14:32:12|0.78989
14:32:14|0.78964
14:32:14|0.79
14:32:16|0.79022
14:32:17|0.79022
14:32:17|0.79024
14:32:19|0.79054
14:32:20|0.79054
14:32:21|0.79031
14:32:22|0.7903
14:32:23|0.7903
14:32:24|0.7903
14:32:24|0.7903
14:32:26|0.79007
14:32:27|0.79007
14:32:28|0.79007
14:32:28|0.79007
14:32:29|0.78945
14:32:31|0.78945
14:32:32|0.78945
14:32:33|0.78962
14:32:35|0.78962
14:32:35|0.78962
14:32:36|0.78962
14:32:37|0.7908
14:32:39|0.7908
14:32:40|0.7907
14:32:40|0.7907
14:32:41|0.7907
14:32:42|0.7907
14:32:44|0.7907
14:32:44|0.79076
14:32:46|0.79076
14:32:47|0.79076
14:32:48|0.79076
14:32:49|0.79026
14:32:50|0.79026
14:32:51|0.79031
14:32:53|0.79031
14:32:53|0.79031
14:32:54|0.79031
14:32:55|0.79031
14:32:56|0.79031
14:32:57|0.79036
14:32:58|0.79036
14:33:00|0.79036
14:33:00|0.79036
14:33:02|0.79036
14:33:02|0.79036
14:33:03|0.79026
14:33:05|0.79026
14:33:05|0.79026
14:33:07|0.79026
14:33:08|0.79046
14:33:10|0.79001
14:33:11|0.79001
14:33:12|0.79
14:33:13|0.78976
14:33:14|0.78942
14:33:15|0.78942
14:33:16|0.78942
14:33:18|0.78942
14:33:18|0.78941
14:33:19|0.78939
14:33:20|0.78958
14:33:21|0.78958
14:33:23|0.78958
14:33:24|0.78958
14:33:25|0.78958
14:33:27|0.78951
14:33:27|0.7895
14:33:28|0.7895
14:33:30|0.7895
14:33:31|0.78956
14:33:32|0.78956
14:33:33|0.78956
14:33:34|0.78956
14:33:35|0.78956
14:33:36|0.78932
14:33:37|0.78932
14:33:38|0.78932
14:33:38|0.78932
14:33:40|0.78932
14:33:41|0.78932
14:33:42|0.78932
14:33:43|0.78931
14:33:44|0.78931
14:33:46|0.78931
14:33:47|0.78966
14:33:48|0.78966
14:33:49|0.78966
14:33:50|0.78966
14:33:51|0.78966
14:33:53|0.78966
14:33:53|0.78966
14:33:55|0.78966
14:33:56|0.78966
14:33:57|0.78966
14:33:57|0.78966
14:33:58|0.78966
14:34:00|0.78966
14:34:01|0.78966
14:34:02|0.78938
14:34:03|0.78938
14:34:04|0.78938
14:34:05|0.78938
14:34:06|0.78938
14:34:07|0.78938
14:34:09|0.79
14:34:09|0.79
14:34:12|0.79061
14:34:13|0.79061
14:34:14|0.79061
14:34:15|0.79106
14:34:16|0.79129
14:34:17|0.79129
14:34:18|0.79129
14:34:20|0.79129
14:34:20|0.79149
14:34:22|0.79182
14:34:22|0.79192
14:34:23|0.79173
14:34:24|0.79173
14:34:26|0.79173
14:34:26|0.79173
14:34:27|0.79173
14:34:29|0.79159
14:34:29|0.79159
14:34:30|0.7914
14:34:31|0.7914
14:34:32|0.7914
14:34:33|0.7914
14:34:34|0.7914
14:34:35|0.79146
14:34:37|0.79146
14:34:37|0.79146
14:34:38|0.79146
14:34:40|0.79146
14:34:41|0.79146
14:34:42|0.79146
14:34:43|0.79146
14:34:45|0.79214
14:34:45|0.79214
14:34:46|0.79214
14:34:47|0.79199
14:34:48|0.79199
14:34:50|0.79199
14:34:50|0.79198
14:34:51|0.79198
14:34:53|0.79198
14:34:54|0.79198
14:34:54|0.79198
14:34:56|0.79198
14:34:57|0.79206
14:34:58|0.79206
14:34:58|0.79206
14:35:00|0.79206
14:35:01|0.79206
14:35:02|0.79206
14:35:02|0.79207
14:35:03|0.79204
14:35:05|0.79204
14:35:06|0.79204
14:35:07|0.79204
14:35:08|0.79206
14:35:10|0.79228
14:35:12|0.79212
14:35:13|0.79212
14:35:13|0.79212
14:35:15|0.79202
14:35:16|0.79202
14:35:18|0.79202
14:35:18|0.79202
14:35:19|0.79202
14:35:21|0.79202
14:35:21|0.79202
14:35:23|0.79202
14:35:23|0.79202
14:35:24|0.79202
14:35:25|0.79202
14:35:26|0.79202
14:35:28|0.79196
14:35:28|0.79196
14:35:30|0.79196
14:35:31|0.79196
14:35:32|0.79196
14:35:32|0.79196
14:35:34|0.79196
14:35:35|0.79196
14:35:35|0.79196
14:35:37|0.79196
14:35:37|0.79196
14:35:39|0.79196
14:35:40|0.79196
14:35:42|0.79196
14:35:42|0.79196
14:35:44|0.79196
14:35:44|0.79196
14:35:45|0.79196
14:35:46|0.79196
14:35:48|0.79196
14:35:49|0.79253
14:35:50|0.79253
14:35:52|0.79253
14:35:52|0.79253
14:35:54|0.79253
14:35:54|0.79253
14:35:56|0.79253
14:35:57|0.7925
14:35:58|0.7925
14:35:59|0.79274
14:36:00|0.79274
14:36:01|0.79274
14:36:02|0.7929
14:36:03|0.79265
14:36:04|0.79303
14:36:05|0.79283
14:36:06|0.79283
14:36:07|0.79283
14:36:09|0.79283
14:36:09|0.79283
14:36:11|0.79334
14:36:13|0.79348
14:36:14|0.79348
14:36:15|0.79348
14:36:17|0.79406
14:36:17|0.79406
14:36:18|0.79406
14:36:20|0.79406
14:36:20|0.79406
14:36:22|0.79406
14:36:22|0.79406
14:36:23|0.79347
14:36:25|0.79347
14:36:26|0.79351
14:36:27|0.79351
14:36:28|0.79331
14:36:29|0.79331
14:36:31|0.79331
14:36:31|0.79331
14:36:33|0.79331
14:36:34|0.79331
14:36:34|0.79331
14:36:35|0.79331
14:36:37|0.79331
14:36:37|0.79331
14:36:38|0.79331
14:36:40|0.79331
14:36:41|0.79331
14:36:42|0.79331
14:36:43|0.79331
14:36:43|0.79331
14:36:45|0.79331
14:36:46|0.79364
14:36:47|0.79364
14:36:48|0.79343
14:36:49|0.79343
14:36:50|0.79343
14:36:51|0.79343
14:36:52|0.79343
14:36:53|0.79343
14:36:55|0.79343
14:36:55|0.79343
14:36:56|0.79343
14:36:57|0.79343
14:36:58|0.79343
14:36:59|0.79343
14:37:00|0.79343
14:37:01|0.79343
14:37:03|0.79343
14:37:04|0.79354
14:37:04|0.79354
14:37:06|0.79354
14:37:06|0.79342
14:37:08|0.79342
14:37:08|0.79342
14:37:10|0.79342
14:37:12|0.79342
14:37:13|0.79342
14:37:13|0.79342
14:37:15|0.79342
14:37:16|0.79342
14:37:16|0.79302
14:37:17|0.79298
14:37:20|0.79299
14:37:21|0.79305
14:37:21|0.79305
14:37:23|0.79302
14:37:23|0.79322
14:37:24|0.79305
14:37:26|0.79295
14:37:26|0.79295
14:37:28|0.7917
14:37:29|0.7917
14:37:30|0.7917
14:37:31|0.7917
14:37:32|0.7917
14:37:33|0.7917
14:37:34|0.79127
14:37:36|0.79127
14:37:36|0.79176
14:37:37|0.79165
14:37:38|0.79165
14:37:40|0.79165
14:37:41|0.79165
14:37:41|0.79165
14:37:43|0.79165
14:37:43|0.79216
14:37:44|0.79216
14:37:46|0.79216
14:37:46|0.79212
14:37:48|0.79179
14:37:49|0.79179
14:37:50|0.79224
14:37:51|0.79224
14:37:52|0.79153
14:37:53|0.7913
14:37:54|0.7913
14:37:56|0.7913
14:37:57|0.79089
14:37:58|0.79089
14:37:59|0.79089
14:37:59|0.79089
14:38:01|0.79162
14:38:02|0.79162
14:38:02|0.79162
14:38:03|0.79162
14:38:05|0.79162
14:38:05|0.79162
14:38:07|0.79168
14:38:08|0.79168
14:38:09|0.79203
14:38:10|0.7922
14:38:11|0.79193
14:38:13|0.79193
14:38:14|0.79193
14:38:14|0.79193
14:38:16|0.79193
14:38:17|0.79193
14:38:18|0.79193
14:38:19|0.79193
14:38:20|0.79193
14:38:21|0.79183
14:38:22|0.79183
14:38:24|0.79183
14:38:25|0.79183
14:38:26|0.79204
14:38:27|0.79204
14:38:27|0.79204
14:38:29|0.79204
14:38:29|0.79204
14:38:30|0.79204
14:38:31|0.79204
14:38:33|0.79204
14:38:34|0.79204
14:38:35|0.79103
14:38:35|0.79103
14:38:36|0.79103
14:38:38|0.79103
14:38:38|0.79103
14:38:40|0.79103
14:38:41|0.79103
14:38:42|0.79103
14:38:43|0.79103
14:38:44|0.7911
14:38:45|0.7911
14:38:46|0.7911
14:38:47|0.7911
14:38:48|0.79118
14:38:49|0.79118
14:38:50|0.79118
14:38:51|0.79118
14:38:53|0.79118
14:38:54|0.79138
14:38:54|0.79126
14:38:56|0.79126
14:38:57|0.79105
14:38:58|0.79105
14:38:59|0.79105
14:39:01|0.79134
14:39:01|0.79121
14:39:02|0.79122
14:39:03|0.79122
14:39:04|0.79126
14:39:05|0.79126
14:39:06|0.79126
14:39:08|0.79127
14:39:09|0.79127
14:39:09|0.79091
14:39:10|0.79087
14:39:12|0.79087
14:39:14|0.79077
14:39:15|0.79077
14:39:17|0.79054
14:39:18|0.79053
14:39:18|0.79033
14:39:19|0.79033
14:39:21|0.79033
14:39:22|0.79027
14:39:23|0.79027
14:39:23|0.789
14:39:25|0.789
14:39:27|0.789
14:39:27|0.78899
14:39:29|0.78899
14:39:30|0.78899
14:39:32|0.78962
14:39:33|0.78962
14:39:34|0.78962
14:39:35|0.78962
14:39:37|0.78962
14:39:38|0.78962
14:39:39|0.78962
14:39:39|0.78962
14:39:41|0.78962
14:39:41|0.78962
14:39:43|0.78962
14:39:44|0.78912
14:39:45|0.78912
14:39:46|0.78899
14:39:47|0.78899
14:39:48|0.78878
14:39:50|0.7887
14:39:50|0.7887
14:39:52|0.7887
14:39:52|0.7887
14:39:53|0.7887
14:39:54|0.78864
14:39:56|0.78878
14:39:56|0.78871
14:39:58|0.78871
14:39:58|0.78871
14:39:59|0.78871
14:40:00|0.78871
14:40:01|0.78831
14:40:03|0.78831
14:40:03|0.78831
14:40:04|0.78831
14:40:06|0.78861
14:40:07|0.78829
14:40:08|0.78807
14:40:09|0.78748
14:40:10|0.78748
14:40:11|0.78749
14:40:11|0.78749
14:40:12|0.78749
14:40:15|0.78749
14:40:16|0.78749
14:40:17|0.78749
14:40:18|0.78748
14:40:20|0.78746
14:40:20|0.78795
14:40:22|0.78795
14:40:23|0.78751
14:40:24|0.78805
14:40:25|0.78805
14:40:27|0.78805
14:40:28|0.78805
14:40:29|0.78774
14:40:30|0.78784
14:40:31|0.78784
14:40:32|0.78837
14:40:33|0.78837
14:40:34|0.78846
14:40:35|0.78812
14:40:36|0.78835
14:40:37|0.7887
14:40:38|0.78871
14:40:39|0.78869
14:40:40|0.78869
14:40:41|0.78869
14:40:42|0.78871
14:40:43|0.78837
14:40:45|0.7887
14:40:45|0.78767
14:40:46|0.78756
14:40:48|0.78734
14:40:48|0.78718
14:40:49|0.7872
14:40:50|0.78747
14:40:51|0.78724
14:40:52|0.78724
14:40:53|0.78739
14:40:54|0.78747
14:40:55|0.78747
14:40:57|0.78747
14:40:57|0.78747
14:40:58|0.78766
14:41:00|0.78782
14:41:01|0.78814
14:41:02|0.78814
14:41:03|0.78842
14:41:03|0.78842
14:41:04|0.78842
14:41:06|0.78857
14:41:07|0.78881
14:41:08|0.78927
14:41:09|0.78927
14:41:10|0.78933
14:41:11|0.78966
14:41:12|0.78966
14:41:13|0.7897
14:41:14|0.78959
14:41:16|0.78985
14:41:16|0.78985
14:41:18|0.78985
14:41:20|0.78985
14:41:21|0.78985
14:41:21|0.78954
14:41:22|0.78954
14:41:24|0.78986
14:41:25|0.79069
14:41:27|0.79069
14:41:27|0.79069
14:41:28|0.79086
14:41:29|0.79073
14:41:30|0.79073
14:41:31|0.7911
14:41:33|0.79076
14:41:34|0.7906
14:41:35|0.7906
14:41:35|0.7906
14:41:38|0.7906
14:41:39|0.7906
14:41:39|0.7906
14:41:40|0.7906
14:41:41|0.7906
14:41:42|0.7906
14:41:44|0.79037
14:41:45|0.79037
14:41:46|0.79088
14:41:47|0.79088
14:41:48|0.79088
14:41:49|0.79088
14:41:50|0.7913
14:41:51|0.79151
14:41:52|0.79151
14:41:53|0.79151
14:41:54|0.79124
14:41:55|0.79124
14:41:57|0.79124
14:41:58|0.79124
14:41:58|0.79124
14:41:59|0.79124
14:42:00|0.79124
14:42:01|0.79124
14:42:02|0.79124
14:42:03|0.79124
14:42:05|0.79124
14:42:05|0.79124
14:42:06|0.79124
14:42:07|0.79083
14:42:09|0.79083
14:42:09|0.79107
14:42:10|0.7909
14:42:11|0.7909
14:42:12|0.7909
14:42:13|0.7909
14:42:14|0.7909
14:42:17|0.7909
14:42:17|0.79068
14:42:19|0.79063
14:42:20|0.79029
14:42:21|0.79029
14:42:22|0.79029
14:42:23|0.79029
14:42:24|0.79029
14:42:25|0.79029
14:42:26|0.79029
14:42:28|0.78978
14:42:28|0.78978
14:42:30|0.78975
14:42:31|0.78979
14:42:31|0.78979
14:42:33|0.78994
14:42:34|0.78999
14:42:35|0.78999
14:42:35|0.78999
14:42:37|0.78999
14:42:38|0.78999
14:42:39|0.78969
14:42:40|0.78969
14:42:42|0.78969
14:42:43|0.78969
14:42:44|0.78969
14:42:45|0.78956
14:42:46|0.78956
14:42:47|0.78956
14:42:48|0.78956
14:42:49|0.78956
14:42:50|0.78956
14:42:51|0.78956
14:42:52|0.78956
14:42:53|0.78956
14:42:54|0.78956
14:42:55|0.78956
14:42:56|0.78978
14:42:57|0.78969
14:42:58|0.78969
14:42:59|0.78969
14:43:00|0.78969
14:43:02|0.78969
14:43:02|0.78969
14:43:04|0.78969
14:43:05|0.78969
14:43:06|0.78969
14:43:07|0.78969
14:43:08|0.78969
14:43:09|0.79005
14:43:10|0.79005
14:43:11|0.79012
14:43:12|0.79012
14:43:13|0.79012
14:43:14|0.79012
14:43:15|0.79012
14:43:17|0.79027
14:43:18|0.79027
14:43:20|0.78987
14:43:20|0.78987
14:43:22|0.78987
14:43:25|0.78987
14:43:26|0.79033
14:43:28|0.79033
14:43:28|0.79033
14:43:30|0.79033
14:43:30|0.79033
14:43:32|0.79033
14:43:32|0.79033
14:43:33|0.79033
14:43:35|0.79033
14:43:36|0.79033
14:43:37|0.79033
14:43:38|0.79033
14:43:39|0.79033
14:43:40|0.78978
14:43:41|0.78978
14:43:42|0.78978
14:43:43|0.78978
14:43:44|0.78978
14:43:46|0.78978
14:43:46|0.78978
14:43:47|0.78978
14:43:48|0.78996
14:43:49|0.78996
14:43:50|0.78996
14:43:52|0.78996
14:43:53|0.78996
14:43:53|0.78961
14:43:54|0.78961
14:43:56|0.78961
14:43:57|0.78961
14:43:58|0.78961
14:43:59|0.78957
14:44:00|0.78957
14:44:01|0.78919
14:44:02|0.78941
14:44:03|0.78941
14:44:04|0.78941
14:44:05|0.78941
14:44:06|0.78963
14:44:07|0.78963
14:44:09|0.78963
14:44:09|0.78963
14:44:11|0.7901
14:44:11|0.7901
14:44:12|0.7901
14:44:13|0.7901
14:44:14|0.7901
14:44:15|0.7901
14:44:17|0.7901
14:44:17|0.7901
14:44:19|0.7901
14:44:20|0.79033
14:44:22|0.79049
14:44:23|0.79112
14:44:24|0.79112
14:44:25|0.79112
14:44:26|0.79112
14:44:27|0.79112
14:44:28|0.79112
14:44:30|0.79112
14:44:30|0.79112
14:44:32|0.79112
14:44:33|0.79112
14:44:34|0.79112
14:44:35|0.79112
14:44:36|0.79112
14:44:37|0.79112
14:44:38|0.79112
14:44:39|0.79112
14:44:40|0.79112
14:44:41|0.79112
14:44:42|0.7912
14:44:43|0.79122
14:44:44|0.79123
14:44:45|0.79124
14:44:46|0.79124
14:44:48|0.79095
14:44:49|0.79131
14:44:50|0.79131
14:44:50|0.79129
14:44:52|0.79135
14:44:53|0.79135
14:44:54|0.79135
14:44:54|0.79211
14:44:56|0.79211
14:44:57|0.79211
14:44:58|0.79211
14:44:59|0.79211
14:45:00|0.79276
14:45:01|0.79277
14:45:02|0.79245
14:45:04|0.79245
14:45:04|0.79228
14:45:06|0.79228
14:45:07|0.79228
14:45:08|0.79228
14:45:09|0.79193
14:45:09|0.79162
14:45:10|0.79162
14:45:12|0.79268
14:45:12|0.79268
14:45:14|0.79268
14:45:15|0.79268
14:45:15|0.79268
14:45:16|0.7927
14:45:18|0.7927
14:45:20|0.79241
14:45:22|0.79224
14:45:23|0.79224
14:45:24|0.79224
14:45:24|0.79224
14:45:25|0.79224
14:45:26|0.79211
14:45:28|0.79211
14:45:29|0.79211
14:45:31|0.79211
14:45:31|0.79211
14:45:32|0.79211
14:45:34|0.79211
14:45:35|0.79211
14:45:36|0.79194
14:45:36|0.79194
14:45:37|0.79194
14:45:39|0.79194
14:45:41|0.79185
14:45:42|0.79185
14:45:43|0.79185
14:45:44|0.79185
14:45:45|0.79185
14:45:46|0.79185
14:45:47|0.79185
14:45:49|0.79185
14:45:49|0.79185
14:45:51|0.79185
14:45:52|0.79185
14:45:52|0.79185
14:45:53|0.79185
14:45:55|0.79185
14:45:55|0.79185
14:45:56|0.79082
14:45:58|0.79082
14:45:58|0.79082
14:46:00|0.79082
14:46:01|0.79082
14:46:01|0.79062
14:46:03|0.79062
14:46:04|0.78978
14:46:04|0.78978
14:46:06|0.78934
14:46:06|0.78934
14:46:07|0.78922
14:46:09|0.78922
14:46:10|0.78922
14:46:11|0.78922
14:46:11|0.78922
14:46:13|0.78922
14:46:14|0.78922
14:46:15|0.78922
14:46:16|0.78996
14:46:17|0.78892
14:46:17|0.78847
14:46:19|0.78847
14:46:21|0.78826
14:46:21|0.78826
14:46:22|0.78826
14:46:24|0.78848
14:46:25|0.78848
14:46:26|0.78848
14:46:26|0.78884
14:46:28|0.78864
14:46:28|0.78864
14:46:29|0.78872
14:46:31|0.78865
14:46:32|0.78865
14:46:33|0.78857
14:46:33|0.78857
14:46:35|0.78857
14:46:36|0.78857
14:46:37|0.78857
14:46:38|0.78857
14:46:39|0.78902
14:46:41|0.78824
14:46:42|0.78824
14:46:43|0.78878
14:46:43|0.78878
14:46:45|0.78878
14:46:46|0.78878
14:46:48|0.78878
14:46:48|0.78878
14:46:50|0.78878
14:46:50|0.78878
14:46:51|0.79044
14:46:52|0.79044
14:46:53|0.79044
14:46:55|0.79044
14:46:55|0.79044
14:46:56|0.79044
14:46:57|0.79044
14:46:59|0.79044
14:46:59|0.79044
14:47:00|0.79044
14:47:02|0.79044
14:47:03|0.79038
14:47:04|0.79038
14:47:05|0.79056
14:47:05|0.79056
14:47:07|0.79056
14:47:08|0.79056
14:47:09|0.79056
14:47:10|0.79056
14:47:11|0.79059
14:47:11|0.79059
14:47:12|0.79059
14:47:13|0.79059
14:47:15|0.79103
14:47:16|0.79155
14:47:17|0.79155
14:47:18|0.79142
14:47:19|0.79169
14:47:20|0.7915
14:47:22|0.79093
14:47:22|0.79093
14:47:24|0.79093
14:47:25|0.79093
14:47:27|0.79038
14:47:28|0.79038
14:47:29|0.79038
14:47:31|0.79038
14:47:31|0.79038
14:47:33|0.79038
14:47:33|0.79038
14:47:34|0.79038
14:47:35|0.79038
14:47:36|0.79038
14:47:38|0.79038
14:47:38|0.79038
14:47:39|0.79038
14:47:41|0.79038
14:47:42|0.79038
14:47:43|0.79038
14:47:44|0.79038
14:47:45|0.7912
14:47:46|0.7912
14:47:47|0.79121
14:47:48|0.79122
14:47:49|0.79106
14:47:50|0.79106
14:47:51|0.79087
14:47:52|0.79087
14:47:53|0.79087
14:47:55|0.79119
14:47:56|0.79119
14:47:56|0.79119
14:47:58|0.79119
14:47:59|0.79119
14:48:00|0.79119
14:48:01|0.79119
14:48:01|0.79119
14:48:02|0.79119
14:48:03|0.79119
14:48:05|0.79119
14:48:06|0.79119
14:48:07|0.79119
14:48:08|0.79119
14:48:09|0.7907
14:48:10|0.7907
14:48:11|0.7907
14:48:12|0.7907
14:48:13|0.7907
14:48:14|0.7907
14:48:15|0.7907
14:48:16|0.7907
14:48:17|0.78891
14:48:18|0.78891
14:48:20|0.78891
14:48:20|0.78891
14:48:21|0.78891
14:48:23|0.78925
14:48:24|0.78908
14:48:25|0.78908
14:48:26|0.78908
14:48:27|0.78908
14:48:28|0.78908
14:48:29|0.78908
14:48:31|0.78908
14:48:32|0.78911
14:48:33|0.78911
14:48:34|0.78911
14:48:35|0.78898
14:48:36|0.78898
14:48:37|0.78898
14:48:38|0.78898
14:48:39|0.78873
14:48:40|0.78873
14:48:41|0.78873
14:48:42|0.78873
14:48:44|0.78873
14:48:44|0.78873
14:48:46|0.78973
14:48:47|0.78973
14:48:48|0.78973
14:48:49|0.78958
14:48:50|0.78912
14:48:51|0.78912
14:48:52|0.78895
14:48:53|0.78895
14:48:54|0.78895
14:48:55|0.78895
14:48:56|0.78895
14:48:58|0.78895
14:48:58|0.78895
14:48:59|0.78931
14:49:00|0.78931
14:49:01|0.78931
14:49:03|0.78931
14:49:04|0.78931
14:49:05|0.78931
14:49:06|0.78931
14:49:07|0.78931
14:49:08|0.78931
14:49:09|0.78931
14:49:10|0.78931
14:49:11|0.78898
14:49:12|0.78898
14:49:13|0.78916
14:49:14|0.78955
14:49:15|0.78955
14:49:16|0.78955
14:49:17|0.78955
14:49:18|0.78955
14:49:19|0.78955
14:49:20|0.78955
14:49:21|0.78955
14:49:23|0.78955
14:49:24|0.78897
14:49:25|0.78897
14:49:27|0.78897
14:49:28|0.78883
14:49:29|0.78883
14:49:30|0.78916
14:49:31|0.78916
14:49:33|0.78916
14:49:34|0.78916
14:49:35|0.78916
14:49:36|0.78916
14:49:37|0.78999
14:49:39|0.7896
14:49:40|0.7896
14:49:41|0.79001
14:49:42|0.79001
14:49:44|0.79001
14:49:44|0.79001
14:49:45|0.78932
14:49:46|0.78932
14:49:48|0.78932
14:49:49|0.78932
14:49:50|0.78932
14:49:52|0.78932
14:49:52|0.78932
14:49:54|0.78932
14:49:55|0.78932
14:49:55|0.78921
14:49:57|0.78921
14:49:58|0.78921
14:49:58|0.78905
14:50:00|0.78905
14:50:01|0.78905
14:50:02|0.78921
14:50:03|0.78921
14:50:04|0.78921
14:50:05|0.78921
14:50:06|0.78921
14:50:07|0.78921
14:50:08|0.78921
14:50:09|0.78921
14:50:10|0.78921
14:50:11|0.78921
14:50:13|0.78937
14:50:13|0.78937
14:50:14|0.78937
14:50:15|0.78937
14:50:16|0.78937
14:50:17|0.78937
14:50:18|0.78937
14:50:20|0.78937
14:50:22|0.78937
14:50:22|0.78937
14:50:24|0.78937
14:50:25|0.78937
14:50:27|0.78937
14:50:28|0.78937
14:50:29|0.78937
14:50:30|0.78937
14:50:31|0.78937
14:50:33|0.78924
14:50:33|0.78936
14:50:35|0.7893
14:50:36|0.7893
14:50:38|0.7893
14:50:38|0.7893
14:50:40|0.78904
14:50:41|0.78904
14:50:41|0.78904
14:50:42|0.78904
14:50:43|0.78923
14:50:45|0.78923
14:50:46|0.78924
14:50:47|0.78924
14:50:48|0.78904
14:50:49|0.78904
14:50:50|0.78946
14:50:51|0.78968
14:50:52|0.78968
14:50:53|0.7898
14:50:54|0.7898
14:50:56|0.7898
14:50:56|0.7898
14:50:58|0.7898
14:50:59|0.7898
14:51:00|0.78923
14:51:00|0.78923
14:51:02|0.78923
14:51:02|0.78859
14:51:04|0.78859
14:51:04|0.78851
14:51:05|0.78851
14:51:06|0.78851
14:51:08|0.78851
14:51:09|0.78851
14:51:10|0.78887
14:51:11|0.78887
14:51:12|0.78887
14:51:12|0.78887
14:51:13|0.78887
14:51:15|0.78887
14:51:15|0.78887
14:51:17|0.78887
14:51:17|0.78937
14:51:19|0.78937
14:51:20|0.78937
14:51:21|0.78962
14:51:22|0.78962
14:51:23|0.78962
14:51:24|0.78962
14:51:25|0.78962
14:51:26|0.78979
14:51:27|0.78979
14:51:28|0.78956
14:51:29|0.78956
14:51:30|0.78956
14:51:31|0.78977
14:51:32|0.78977
14:51:33|0.78977
14:51:35|0.78952
14:51:35|0.78916
14:51:36|0.78933
14:51:38|0.78933
14:51:39|0.78933
14:51:40|0.78943
14:51:40|0.78943
14:51:41|0.78943
14:51:42|0.78943
14:51:44|0.78955
14:51:46|0.78955
14:51:47|0.78987
14:51:47|0.78987
14:51:49|0.78987
14:51:50|0.78987
14:51:50|0.78987
14:51:51|0.78987
14:51:53|0.78987
14:51:54|0.78987
14:51:55|0.78987
14:51:57|0.78987
14:51:58|0.78987
14:51:58|0.78987
14:52:00|0.78921
14:52:01|0.78921
14:52:01|0.78914
14:52:03|0.78914
14:52:03|0.78914
14:52:04|0.78914
14:52:05|0.78914
14:52:07|0.78962
14:52:08|0.78962
14:52:08|0.78968
14:52:10|0.78938
14:52:11|0.78938
14:52:11|0.79018
14:52:13|0.79018
14:52:13|0.79018
14:52:15|0.79018
14:52:16|0.79018
14:52:16|0.79018
14:52:18|0.79018
14:52:19|0.79018
14:52:20|0.79018
14:52:21|0.79046
14:52:22|0.79046
14:52:23|0.79046
14:52:25|0.79046
14:52:26|0.78955
14:52:28|0.78912
14:52:30|0.78912
14:52:30|0.78912
14:52:32|0.78912
14:52:33|0.78912
14:52:34|0.78912
14:52:36|0.78912
14:52:36|0.78912
14:52:37|0.78912
14:52:39|0.78912
14:52:40|0.78912
14:52:41|0.78912
14:52:42|0.7893
14:52:42|0.7893
14:52:44|0.7893
14:52:45|0.7893
14:52:46|0.7893
14:52:46|0.7893
14:52:47|0.7893
14:52:48|0.7893
14:52:49|0.7893
14:52:51|0.7893
14:52:52|0.7893
14:52:53|0.7893
14:52:54|0.7893
14:52:56|0.78993
14:52:56|0.78993
14:52:58|0.78993
14:52:58|0.78993
14:52:59|0.79061
14:53:00|0.79069
14:53:01|0.79069
14:53:03|0.79069
14:53:03|0.79075
14:53:04|0.79075
14:53:06|0.79075
14:53:06|0.79063
14:53:08|0.79027
14:53:09|0.79027
14:53:10|0.79027
14:53:12|0.79027
14:53:12|0.79027
14:53:13|0.79034
14:53:14|0.79034
14:53:15|0.79034
14:53:17|0.79034
14:53:17|0.79034
14:53:19|0.79034
14:53:20|0.79034
14:53:20|0.79034
14:53:22|0.79034
14:53:23|0.79034
14:53:23|0.79034
14:53:25|0.79034
14:53:26|0.79034
14:53:28|0.79034
14:53:28|0.79034
14:53:29|0.79034
14:53:31|0.79034
14:53:32|0.79034
14:53:33|0.79034
14:53:34|0.79034
14:53:35|0.79034
14:53:36|0.79034
14:53:37|0.79034
14:53:38|0.79034
14:53:40|0.79034
14:53:40|0.79041
14:53:42|0.79041
14:53:42|0.79041
14:53:43|0.79041
14:53:45|0.79041
14:53:46|0.79041
14:53:47|0.79041
14:53:48|0.79041
14:53:49|0.79041
14:53:50|0.79041
14:53:52|0.79041
14:53:52|0.79041
14:53:53|0.79041
14:53:54|0.79041
14:53:56|0.79041
14:53:56|0.79041
14:53:58|0.78995
14:53:59|0.78995
14:54:00|0.78995
14:54:01|0.78995
14:54:03|0.78995
14:54:04|0.78995
14:54:05|0.78995
14:54:05|0.78995
14:54:06|0.78995
14:54:07|0.78995
14:54:08|0.78995
14:54:10|0.79
14:54:11|0.79
14:54:12|0.79
14:54:12|0.79
14:54:14|0.79
14:54:15|0.79
14:54:16|0.79
14:54:17|0.79
14:54:18|0.79
14:54:19|0.79
14:54:20|0.7902
14:54:21|0.7902
14:54:22|0.7902
14:54:23|0.7902
14:54:24|0.7902
14:54:26|0.7902
14:54:27|0.79007
14:54:28|0.79007
14:54:30|0.78985
14:54:32|0.78985
14:54:33|0.78985
14:54:33|0.79
14:54:34|0.79
14:54:36|0.78974
14:54:37|0.79006
14:54:38|0.79002
14:54:39|0.79002
14:54:40|0.79002
14:54:41|0.79007
14:54:42|0.78958
14:54:43|0.78958
14:54:45|0.78958
14:54:45|0.78958
14:54:46|0.78958
14:54:47|0.79021
14:54:48|0.79021
14:54:49|0.79059
14:54:50|0.79059
14:54:51|0.79059
14:54:52|0.79059
14:54:54|0.79059
14:54:55|0.79059
14:54:55|0.79059
14:54:57|0.79059
14:54:57|0.79059
14:54:59|0.79059
14:54:59|0.79059
14:55:00|0.79059
14:55:01|0.79059
14:55:02|0.79059
14:55:04|0.79059
14:55:05|0.79066
14:55:06|0.79066
14:55:07|0.7905
14:55:08|0.7905
14:55:09|0.7905
14:55:10|0.79031
14:55:11|0.79031
14:55:12|0.79043
14:55:13|0.79043
14:55:14|0.79043
14:55:15|0.79054
14:55:16|0.79091
14:55:17|0.79063
14:55:18|0.79063
14:55:20|0.79063
14:55:20|0.79063
14:55:22|0.7907
14:55:22|0.7907
14:55:24|0.7907
14:55:24|0.7907
14:55:26|0.7907
14:55:27|0.7907
14:55:27|0.7907
14:55:29|0.7907
14:55:30|0.7907
14:55:31|0.7907
14:55:32|0.7907
14:55:33|0.7907
14:55:34|0.7907
14:55:35|0.791
14:55:36|0.791
14:55:37|0.79087
14:55:38|0.79087
14:55:40|0.79087
14:55:40|0.79087
14:55:41|0.79087
14:55:42|0.79087
14:55:43|0.79087
14:55:44|0.79087
14:55:45|0.79087
14:55:47|0.79087
14:55:48|0.79087
14:55:49|0.79118
14:55:50|0.79178
14:55:51|0.79178
14:55:52|0.79178
14:55:52|0.79177
14:55:54|0.79177
14:55:55|0.79177
14:55:56|0.79177
14:55:56|0.79177
14:55:58|0.79177
14:55:59|0.79177
14:55:59|0.79177
14:56:01|0.79177
14:56:02|0.79177
14:56:03|0.79177
14:56:04|0.79114
14:56:05|0.79114
14:56:06|0.79114
14:56:07|0.79066
14:56:09|0.79066
14:56:09|0.79034
14:56:10|0.79034
14:56:12|0.79034
14:56:13|0.79007
14:56:14|0.79007
14:56:14|0.79007
14:56:15|0.79007
14:56:17|0.79007
14:56:18|0.79007
14:56:19|0.79007
14:56:19|0.79007
14:56:21|0.79007
14:56:21|0.79007
14:56:23|0.78991
14:56:23|0.78991
14:56:25|0.78991
14:56:26|0.78991
14:56:27|0.78991
14:56:28|0.78991
14:56:29|0.78991
14:56:31|0.78959
14:56:32|0.78959
14:56:33|0.78959
14:56:34|0.78959
14:56:35|0.78959
14:56:36|0.78959
14:56:37|0.78959
14:56:38|0.78959
14:56:39|0.78959
14:56:40|0.78959
14:56:42|0.78959
14:56:42|0.78959
14:56:43|0.78959
14:56:44|0.78959
14:56:46|0.78981
14:56:47|0.78981
14:56:48|0.78959
14:56:49|0.78956
14:56:50|0.78889
14:56:51|0.78884
14:56:52|0.7888
14:56:53|0.78841
14:56:54|0.78841
14:56:55|0.78841
14:56:56|0.78841
14:56:58|0.78841
14:56:58|0.78841
14:56:59|0.78841
14:57:01|0.78841
14:57:01|0.7883
14:57:03|0.78859
14:57:03|0.78859
14:57:05|0.78859
14:57:06|0.78859
14:57:07|0.78859
14:57:09|0.78859
14:57:10|0.78904
14:57:11|0.78904
14:57:12|0.78904
14:57:13|0.78904
14:57:14|0.78904
14:57:16|0.78904
14:57:16|0.78904
14:57:17|0.78904
14:57:18|0.78904
14:57:19|0.78904
14:57:20|0.78904
14:57:22|0.78904
14:57:23|0.78904
14:57:23|0.78904
14:57:24|0.78904
14:57:25|0.78904
14:57:27|0.79069
14:57:27|0.79096
14:57:28|0.79096
14:57:29|0.79096
14:57:32|0.79129
14:57:33|0.79137
14:57:33|0.79137
14:57:35|0.79137
14:57:37|0.79137
14:57:37|0.79137
14:57:38|0.79137
14:57:40|0.79167
14:57:40|0.79167
14:57:41|0.79195
14:57:42|0.79195
14:57:43|0.79195
14:57:45|0.79195
14:57:45|0.79238
14:57:46|0.79238
14:57:47|0.7926
14:57:49|0.7926
14:57:49|0.7926
14:57:50|0.7926
14:57:51|0.7926
14:57:53|0.7926
14:57:54|0.7926
14:57:55|0.7926
14:57:57|0.7926
14:57:57|0.7924
14:57:59|0.7924
14:57:59|0.7924
14:58:01|0.7924
14:58:01|0.7924
14:58:04|0.7924
14:58:04|0.7924
14:58:06|0.7924
14:58:07|0.7924
14:58:08|0.7924
14:58:09|0.79342
14:58:10|0.79342
14:58:11|0.79342
14:58:13|0.79342
14:58:13|0.79342
14:58:15|0.79342
14:58:16|0.79286
14:58:17|0.79286
14:58:18|0.79273
14:58:19|0.79268
14:58:20|0.79276
14:58:21|0.79276
14:58:22|0.79276
14:58:23|0.79266
14:58:24|0.79266
14:58:25|0.79266
14:58:26|0.79266
14:58:27|0.79266
14:58:28|0.79266
14:58:29|0.79266
14:58:30|0.79266
14:58:31|0.79266
14:58:33|0.79246
14:58:35|0.79257
14:58:36|0.79257
14:58:37|0.79229
14:58:38|0.79248
14:58:39|0.79238
14:58:41|0.79249
14:58:41|0.79249
14:58:43|0.79232
14:58:44|0.79279
14:58:44|0.79223
14:58:46|0.79223
14:58:46|0.79252
14:58:47|0.79252
14:58:49|0.79245
14:58:50|0.79258
14:58:51|0.79258
14:58:52|0.79258
14:58:53|0.79258
14:58:54|0.79258
14:58:55|0.79258
14:58:56|0.79258
14:58:57|0.79258
14:58:58|0.79258
14:58:59|0.79258
14:59:00|0.79258
14:59:01|0.79258
14:59:03|0.79258
14:59:03|0.79258
14:59:05|0.79193
14:59:06|0.79193
14:59:06|0.79193
14:59:08|0.79198
14:59:10|0.79192
14:59:10|0.79169
14:59:11|0.79169
14:59:12|0.79169
14:59:13|0.79169
14:59:14|0.79169
14:59:15|0.79169
14:59:16|0.79153
14:59:19|0.79153
14:59:19|0.79153
14:59:20|0.79153
14:59:21|0.79153
14:59:23|0.79153
14:59:23|0.79153
14:59:24|0.79153
14:59:25|0.79153
14:59:26|0.79153
14:59:27|0.79221
14:59:28|0.79228
14:59:29|0.79228
14:59:30|0.79228
14:59:32|0.79228
14:59:34|0.79228
14:59:36|0.79228
14:59:36|0.79228
14:59:38|0.79228
14:59:39|0.79228
14:59:41|0.79228
14:59:42|0.79228
14:59:42|0.79228
14:59:43|0.79228
14:59:44|0.79228
14:59:46|0.79228
14:59:47|0.79228
14:59:48|0.79228
14:59:48|0.79228
14:59:50|0.79228
14:59:51|0.79228
14:59:52|0.79228
14:59:53|0.79228
14:59:54|0.79228
14:59:55|0.79228
14:59:56|0.79228
14:59:58|0.79228
14:59:59|0.79275
15:00:00|0.79275
15:00:01|0.79275
15:00:02|0.79275
15:00:04|0.79235
15:00:05|0.79235
15:00:08|0.79207
15:00:09|0.79207
15:00:10|0.79207
15:00:12|0.79171
15:00:12|0.7916
15:00:14|0.7916
15:00:15|0.7916
15:00:17|0.79117
15:00:17|0.79103
15:00:18|0.79103
15:00:19|0.79071
15:00:20|0.79136
15:00:21|0.79136
15:00:22|0.79136
15:00:23|0.79136
15:00:24|0.79138
15:00:26|0.79119
15:00:27|0.79119
15:00:27|0.79119
15:00:28|0.79057
15:00:30|0.79022
15:00:30|0.79022
15:00:32|0.79022
15:00:32|0.79022
15:00:34|0.79022
15:00:36|0.79019
15:00:37|0.79019
15:00:38|0.79019
15:00:39|0.79006
15:00:40|0.79006
15:00:41|0.79006
15:00:43|0.79006
15:00:44|0.79006
15:00:45|0.79006
15:00:46|0.79006
15:00:47|0.79006
15:00:48|0.79016
15:00:49|0.79016
15:00:50|0.79016
15:00:51|0.79016
15:00:52|0.79016
15:00:53|0.79016
15:00:54|0.79016
15:00:55|0.79016
15:00:56|0.79016
15:00:57|0.79016
15:00:58|0.79016
15:01:00|0.79016
15:01:01|0.79016
15:01:01|0.79016
15:01:03|0.79016
15:01:04|0.79016
15:01:05|0.78974
15:01:06|0.78974
15:01:06|0.78974
15:01:07|0.78974
15:01:09|0.78974
15:01:09|0.78974
15:01:10|0.78957
15:01:12|0.78957
15:01:13|0.78957
15:01:14|0.78957
15:01:15|0.78957
15:01:16|0.78957
15:01:17|0.78957
15:01:18|0.78957
15:01:19|0.78957
15:01:20|0.78957
15:01:21|0.78957
15:01:22|0.78957
15:01:23|0.78957
15:01:24|0.78957
15:01:25|0.78957
15:01:26|0.78957
15:01:27|0.78957
15:01:28|0.78957
15:01:29|0.78957
15:01:30|0.78957
15:01:31|0.78967
15:01:32|0.7898
15:01:33|0.7898
15:01:35|0.7898
15:01:35|0.7898
15:01:37|0.7898
15:01:37|0.7898
15:01:39|0.7898
15:01:40|0.7898
15:01:41|0.7898
15:01:43|0.79011
15:01:44|0.79011
15:01:44|0.79011
15:01:46|0.79011
15:01:47|0.79011
15:01:47|0.79011
15:01:48|0.79011
15:01:51|0.79011
15:01:51|0.79011
15:01:52|0.79016
15:01:53|0.78978
15:01:54|0.78978
15:01:55|0.78928
15:01:56|0.78915
15:01:58|0.78923
15:01:59|0.78933
15:01:59|0.78933
15:02:00|0.78933
15:02:03|0.78877
15:02:03|0.78823
15:02:04|0.78807
15:02:05|0.78815
15:02:06|0.78815
15:02:08|0.78815
15:02:09|0.78866
15:02:10|0.78866
15:02:10|0.78879
15:02:12|0.78879
15:02:13|0.78879
15:02:14|0.78879
15:02:15|0.78879
15:02:16|0.78879
15:02:17|0.78901
15:02:18|0.78908
15:02:19|0.78908
15:02:21|0.78908
15:02:22|0.78912
15:02:23|0.78912
15:02:24|0.78912
15:02:25|0.78912
15:02:26|0.78912
15:02:27|0.78912
15:02:28|0.78855
15:02:29|0.78855
15:02:30|0.78874
15:02:30|0.78874
15:02:31|0.78914
15:02:33|0.78914
15:02:33|0.78914
15:02:35|0.78906
15:02:35|0.78906
15:02:38|0.78906
15:02:38|0.78906
15:02:40|0.78906
15:02:42|0.78906
15:02:42|0.78948
15:02:43|0.78948
15:02:44|0.78948
15:02:46|0.78948
15:02:47|0.78948
15:02:49|0.78911
15:02:49|0.78922
15:02:51|0.78922
15:02:51|0.78922
15:02:53|0.78922
15:02:54|0.78922
15:02:55|0.78922
15:02:56|0.78922
15:02:57|0.78922
15:02:58|0.78922
15:02:59|0.78922
15:03:01|0.78922
15:03:02|0.78922
15:03:03|0.78899
15:03:04|0.78899
15:03:04|0.78887
15:03:06|0.78887
15:03:06|0.78887
15:03:07|0.78887
15:03:08|0.78887
15:03:09|0.78887
15:03:11|0.78887
15:03:12|0.78887
15:03:13|0.78887
15:03:14|0.78883
15:03:14|0.78883
15:03:16|0.78883
15:03:17|0.78838
15:03:18|0.78885
15:03:19|0.78885
15:03:20|0.78885
15:03:21|0.78885
15:03:22|0.78915
15:03:23|0.78915
15:03:24|0.78915
15:03:25|0.78915
15:03:26|0.78915
15:03:27|0.78915
15:03:28|0.78915
15:03:29|0.78915
15:03:30|0.78919
15:03:31|0.78923
15:03:32|0.78924
15:03:33|0.78955
15:03:34|0.78936
15:03:35|0.78936
15:03:36|0.78936
15:03:38|0.78936
15:03:38|0.78936
15:03:40|0.78936
15:03:40|0.78906
15:03:42|0.78906
15:03:42|0.78906
15:03:44|0.78906
15:03:46|0.78973
15:03:46|0.78973
15:03:48|0.78986
15:03:49|0.78986
15:03:51|0.78986
15:03:52|0.78986
15:03:52|0.78986
15:03:53|0.78977
15:03:54|0.78977
15:03:55|0.78977
15:03:57|0.78986
15:03:57|0.78986
15:04:00|0.78986
15:04:01|0.78986
15:04:01|0.78986
15:04:03|0.78986
15:04:03|0.78986
15:04:05|0.78986
15:04:05|0.78986
15:04:07|0.79025
15:04:08|0.79025
15:04:09|0.79005
15:04:10|0.79005
15:04:11|0.79005
15:04:12|0.79005
15:04:13|0.78887
15:04:15|0.78887
15:04:15|0.78847
15:04:16|0.78847
15:04:18|0.78847
15:04:18|0.78847
15:04:20|0.78847
15:04:20|0.78847
15:04:21|0.78847
15:04:23|0.78847
15:04:24|0.78847
15:04:25|0.78847
15:04:26|0.78847
15:04:27|0.7888
15:04:27|0.7888
15:04:29|0.7888
15:04:30|0.7888
15:04:31|0.7888
15:04:31|0.7888
15:04:32|0.7888
15:04:34|0.7888
15:04:35|0.7888
15:04:36|0.7888
15:04:37|0.78926
15:04:39|0.78926
15:04:41|0.78926
15:04:41|0.7888
15:04:43|0.7888
15:04:44|0.7888
15:04:46|0.7888
15:04:47|0.7888
15:04:48|0.7888
15:04:49|0.7888
15:04:50|0.7888
15:04:52|0.7888
15:04:53|0.7888
15:04:54|0.7888
15:04:55|0.7888
15:04:57|0.7888
15:04:57|0.7888
15:04:59|0.7888
15:05:00|0.7888
15:05:01|0.7888
15:05:02|0.7888
15:05:02|0.7884
15:05:04|0.7884
15:05:05|0.7884
15:05:06|0.7884
15:05:07|0.78796
15:05:08|0.78796
15:05:09|0.78796
15:05:11|0.78796
15:05:11|0.78788
15:05:13|0.78788
15:05:15|0.78788
15:05:15|0.78788
15:05:16|0.78788
15:05:17|0.78732
15:05:18|0.78786
15:05:19|0.78786
15:05:21|0.78786
15:05:21|0.78778
15:05:22|0.78816
15:05:23|0.78816
15:05:25|0.7875
15:05:25|0.78743
15:05:27|0.78743
15:05:27|0.78743
15:05:29|0.78743
15:05:30|0.78743
15:05:32|0.78743
15:05:32|0.78743
15:05:33|0.78743
15:05:34|0.78743
15:05:36|0.78739
15:05:36|0.78739
15:05:37|0.78739
15:05:39|0.78776
15:05:41|0.78679
15:05:42|0.78722
15:05:43|0.78738
15:05:44|0.78762
15:05:45|0.78764
15:05:46|0.78779
15:05:47|0.78785
15:05:48|0.78785
15:05:49|0.78785
15:05:51|0.78785
15:05:51|0.78785
15:05:53|0.78785
15:05:54|0.78785
15:05:54|0.78785
15:05:56|0.78785
15:05:58|0.78785
15:05:58|0.78785
15:05:59|0.78794
15:06:00|0.78791
15:06:02|0.78791
15:06:03|0.78755
15:06:04|0.78755
15:06:05|0.78708
15:06:07|0.78708
15:06:08|0.78708
15:06:09|0.78769
15:06:09|0.78769
15:06:11|0.78769
15:06:12|0.7877
15:06:13|0.7877
15:06:14|0.7877
15:06:15|0.78729
15:06:15|0.78729
15:06:17|0.78729
15:06:17|0.78729
15:06:19|0.78759
15:06:20|0.78759
15:06:20|0.78759
15:06:22|0.78759
15:06:23|0.78754
15:06:25|0.78754
15:06:26|0.78754
15:06:27|0.78754
15:06:28|0.78754
15:06:29|0.78754
15:06:30|0.78754
15:06:31|0.78754
15:06:31|0.78754
15:06:32|0.78754
15:06:34|0.78754
15:06:34|0.78754
15:06:36|0.78754
15:06:37|0.78754
15:06:37|0.7873
15:06:39|0.7873
15:06:40|0.78696
15:06:41|0.78696
15:06:42|0.78696
15:06:43|0.78696
15:06:45|0.78696
15:06:46|0.78696
15:06:47|0.78696
15:06:48|0.78696
15:06:49|0.78696
15:06:50|0.78696
15:06:51|0.78696
15:06:52|0.78696
15:06:54|0.78696
15:06:54|0.78696
15:06:55|0.78696
15:06:57|0.78696
15:06:57|0.78696
15:06:59|0.78696
15:07:00|0.78696
15:07:01|0.78696
15:07:02|0.78696
15:07:04|0.78696
15:07:04|0.78696
15:07:06|0.78696
15:07:06|0.78696
15:07:07|0.78629
15:07:09|0.78629
15:07:10|0.78629
15:07:11|0.78629
15:07:12|0.78629
15:07:13|0.78629
15:07:14|0.78629
15:07:15|0.78629
15:07:16|0.78603
15:07:18|0.78603
15:07:18|0.78603
15:07:20|0.78603
15:07:21|0.78603
15:07:22|0.78603
15:07:23|0.78603
15:07:24|0.78603
15:07:24|0.78603
15:07:26|0.78603
15:07:27|0.78603
15:07:28|0.78603
15:07:28|0.78603
15:07:30|0.78599
15:07:31|0.78599
15:07:32|0.78599
15:07:33|0.78619
15:07:34|0.786
15:07:35|0.786
15:07:36|0.786
15:07:37|0.786
15:07:38|0.78601
15:07:39|0.78601
15:07:40|0.78601
15:07:42|0.78584
15:07:43|0.78584
15:07:44|0.78584
15:07:45|0.78584
15:07:46|0.78576
15:07:47|0.78576
15:07:49|0.78565
15:07:49|0.78565
15:07:51|0.78565
15:07:52|0.78565
15:07:53|0.78565
15:07:54|0.786
15:07:55|0.786
15:07:56|0.786
15:07:57|0.786
15:07:58|0.786
15:07:59|0.786
15:08:01|0.786
15:08:01|0.786
15:08:02|0.786
15:08:03|0.786
15:08:05|0.786
15:08:06|0.786
15:08:07|0.786
15:08:08|0.786
15:08:09|0.786
15:08:11|0.78598
15:08:11|0.78596
15:08:12|0.78596
15:08:13|0.78596
15:08:14|0.78596
15:08:15|0.78596
15:08:16|0.78596
15:08:17|0.78596
15:08:18|0.78596
15:08:19|0.78596
15:08:20|0.78596
15:08:21|0.78582
15:08:23|0.78582
15:08:23|0.78622
15:08:25|0.78622
15:08:25|0.78622
15:08:26|0.78622
15:08:27|0.78622
15:08:28|0.78622
15:08:29|0.78622
15:08:31|0.78622
15:08:32|0.78622
15:08:33|0.78622
15:08:34|0.78622
15:08:34|0.78622
15:08:36|0.78554
15:08:37|0.78554
15:08:38|0.78554
15:08:38|0.78524
15:08:40|0.78524
15:08:40|0.78524
15:08:43|0.78524
15:08:43|0.78553
15:08:45|0.78505
15:08:46|0.7846
15:08:48|0.78471
15:08:49|0.78493
15:08:50|0.78493
15:08:51|0.78493
15:08:53|0.78493
15:08:54|0.78493
15:08:55|0.78441
15:08:56|0.78441
15:08:56|0.78441
15:08:58|0.7843
15:08:58|0.7843
15:08:59|0.7843
15:09:01|0.7843
15:09:01|0.7843
15:09:02|0.78447
15:09:04|0.78449
15:09:05|0.7846
15:09:06|0.7846
15:09:07|0.78407
15:09:09|0.78403
15:09:10|0.78403
15:09:10|0.78403
15:09:11|0.78403
15:09:12|0.78341
15:09:13|0.78328
15:09:15|0.78328
15:09:16|0.78328
15:09:17|0.78328
15:09:18|0.78295
15:09:19|0.78286
15:09:20|0.78294
15:09:22|0.78294
15:09:22|0.78306
15:09:23|0.78306
15:09:24|0.78317
15:09:25|0.78317
15:09:27|0.78297
15:09:27|0.78297
15:09:28|0.78265
15:09:29|0.78265
15:09:31|0.7831
15:09:31|0.78319
15:09:32|0.78319
15:09:33|0.78319
15:09:35|0.78319
15:09:35|0.78319
15:09:36|0.78385
15:09:38|0.78385
15:09:39|0.78385
15:09:40|0.78385
15:09:41|0.78385
15:09:42|0.78385
15:09:43|0.78385
15:09:45|0.78385
15:09:46|0.78385
15:09:48|0.78385
15:09:49|0.78385
15:09:50|0.78385
15:09:50|0.78385
15:09:52|0.78385
15:09:54|0.7837
15:09:55|0.7837
15:09:56|0.7837
15:09:57|0.7837
15:09:58|0.7837
15:09:59|0.7837
15:10:00|0.78312
15:10:01|0.78312
15:10:02|0.78312
15:10:03|0.78312
15:10:05|0.78312
15:10:05|0.78312
15:10:06|0.78322
15:10:08|0.78322
15:10:09|0.78322
15:10:09|0.78298
15:10:11|0.78298
15:10:11|0.78298
15:10:13|0.78298
15:10:14|0.78298
15:10:14|0.78298
15:10:16|0.78298
15:10:17|0.78298
15:10:18|0.78298
15:10:19|0.78298
15:10:20|0.78293
15:10:22|0.78331
15:10:22|0.78331
15:10:23|0.78331
15:10:24|0.78331
15:10:26|0.78331
15:10:26|0.78331
15:10:28|0.78331
15:10:28|0.78331
15:10:29|0.78331
15:10:30|0.78331
15:10:31|0.78331
15:10:33|0.78331
15:10:34|0.78331
15:10:35|0.78248
15:10:36|0.78248
15:10:37|0.78248
15:10:38|0.78248
15:10:39|0.78248
15:10:40|0.78248
15:10:40|0.78248
15:10:41|0.78305
15:10:42|0.78305
15:10:45|0.78305
15:10:46|0.78305
15:10:48|0.78305
15:10:49|0.78305
15:10:50|0.78257
15:10:51|0.78244
15:10:53|0.78244
15:10:54|0.78244
15:10:55|0.78244
15:10:56|0.78244
15:10:57|0.78244
15:10:58|0.78244
15:10:59|0.78244
15:11:00|0.78244
15:11:01|0.78244
15:11:03|0.78244
15:11:03|0.78294
15:11:04|0.78294
15:11:06|0.78294
15:11:07|0.78294
15:11:08|0.78294
15:11:08|0.78294
15:11:10|0.78294
15:11:10|0.78379
15:11:11|0.78385
15:11:13|0.78385
15:11:13|0.78385
15:11:15|0.78385
15:11:15|0.78385
15:11:17|0.78389
15:11:18|0.78389
15:11:18|0.78389
15:11:19|0.78389
15:11:21|0.78452
15:11:22|0.7846
15:11:22|0.7846
15:11:23|0.78471
15:11:24|0.78471
15:11:25|0.78471
15:11:26|0.78471
15:11:28|0.78471
15:11:29|0.78471
15:11:29|0.78458
15:11:31|0.78458
15:11:32|0.78448
15:11:33|0.78448
15:11:34|0.78448
15:11:35|0.78448
15:11:36|0.78448
15:11:37|0.78422
15:11:38|0.78422
15:11:39|0.78422
15:11:40|0.78422
15:11:41|0.78422
15:11:43|0.78454
15:11:43|0.78454
15:11:45|0.78454
15:11:47|0.78454
15:11:48|0.78454
15:11:48|0.78454
15:11:50|0.78454
15:11:51|0.78454
15:11:52|0.78454
15:11:53|0.78454
15:11:53|0.78454
15:11:54|0.78454
15:11:56|0.78454
15:11:57|0.78454
15:11:58|0.78526
15:11:59|0.78526
15:12:00|0.78526
15:12:01|0.78487
15:12:03|0.78487
15:12:03|0.78487
15:12:05|0.78487
15:12:06|0.78487
15:12:07|0.78489
15:12:08|0.78489
15:12:08|0.78489
15:12:10|0.78489
15:12:11|0.78489
15:12:12|0.78489
15:12:13|0.78489
15:12:14|0.78489
15:12:14|0.78489
15:12:16|0.78523
15:12:17|0.78523
15:12:18|0.78545
15:12:19|0.78545
15:12:20|0.78545
15:12:21|0.78545
15:12:22|0.78545
15:12:24|0.78584
15:12:25|0.78584
15:12:26|0.78584
15:12:26|0.78584
15:12:28|0.78584
15:12:29|0.78584
15:12:30|0.78642
15:12:32|0.78642
15:12:33|0.78642
15:12:34|0.78666
15:12:35|0.78666
15:12:36|0.78663
15:12:37|0.78663
15:12:38|0.78596
15:12:39|0.78596
15:12:40|0.78596
15:12:41|0.78596
15:12:42|0.78574
15:12:43|0.78574
15:12:44|0.78639
15:12:46|0.78621
15:12:46|0.78621
15:12:48|0.78621
15:12:49|0.78621
15:12:50|0.78621
15:12:51|0.78621
15:12:52|0.78621
15:12:54|0.78621
15:12:55|0.78595
15:12:57|0.78595
15:12:58|0.78599
15:12:59|0.78599
15:13:00|0.78596
15:13:00|0.78594
15:13:02|0.78537
15:13:03|0.78527
15:13:04|0.78539
15:13:05|0.78539
15:13:06|0.78539
15:13:07|0.78539
15:13:08|0.78539
15:13:09|0.78539
15:13:10|0.78539
15:13:11|0.78539
15:13:12|0.78539
15:13:14|0.78539
15:13:15|0.78539
15:13:15|0.78542
15:13:17|0.78542
15:13:17|0.78542
15:13:18|0.78542
15:13:20|0.78568
15:13:20|0.78568
15:13:22|0.78568
15:13:23|0.78568
15:13:25|0.78568
15:13:25|0.78568
15:13:26|0.78568
15:13:27|0.78568
15:13:28|0.78568
15:13:30|0.78568
15:13:31|0.78568
15:13:32|0.78568
15:13:34|0.78568
15:13:35|0.78568
15:13:36|0.78568
15:13:36|0.78568
15:13:38|0.78472
15:13:39|0.78472
15:13:39|0.78472
15:13:41|0.78472
15:13:42|0.78472
15:13:43|0.78472
15:13:44|0.78472
15:13:45|0.78502
15:13:47|0.78502
15:13:48|0.78542
15:13:49|0.78553
15:13:50|0.78553
15:13:52|0.78544
15:13:53|0.78544
15:13:54|0.78579
15:13:55|0.78593
15:13:57|0.78606
15:13:57|0.78606
15:13:59|0.78606
15:14:00|0.78606
15:14:00|0.78606
15:14:01|0.78606
15:14:03|0.78546
15:14:04|0.78546
15:14:04|0.78546
15:14:06|0.78546
15:14:07|0.78546
15:14:08|0.78546
15:14:09|0.78546
15:14:09|0.78546
15:14:11|0.78546
15:14:12|0.78546
15:14:13|0.78546
15:14:14|0.78546
15:14:15|0.7849
15:14:16|0.7849
15:14:18|0.7844
15:14:18|0.7844
15:14:19|0.78416
15:14:21|0.78396
15:14:22|0.78396
15:14:22|0.78396
15:14:23|0.78396
15:14:25|0.78396
15:14:25|0.78396
15:14:27|0.78396
15:14:27|0.78396
15:14:28|0.78396
15:14:29|0.78396
15:14:30|0.78429
15:14:31|0.78429
15:14:32|0.78429
15:14:34|0.78429
15:14:34|0.78429
15:14:36|0.78429
15:14:37|0.78391
15:14:37|0.78391
15:14:39|0.78391
15:14:40|0.78391
15:14:41|0.78322
15:14:43|0.78322
15:14:43|0.78322
15:14:46|0.78288
15:14:46|0.7825
15:14:48|0.7825
15:14:48|0.7825
15:14:51|0.7825
15:14:51|0.78289
15:14:52|0.78289
15:14:53|0.78322
15:14:55|0.78322
15:14:56|0.78322
15:14:57|0.78279
15:14:59|0.78286
15:15:00|0.78286
15:15:01|0.78258
15:15:02|0.78215
15:15:03|0.78249
15:15:05|0.78218
15:15:07|0.78203
15:15:08|0.78203
15:15:09|0.78203
15:15:10|0.782
15:15:11|0.78214
15:15:12|0.78214
15:15:14|0.78214
15:15:15|0.78214
15:15:16|0.78275
15:15:17|0.78275
15:15:18|0.78275
15:15:19|0.78275
15:15:21|0.78275
15:15:21|0.78275
15:15:23|0.78275
15:15:23|0.78275
15:15:25|0.78275
15:15:26|0.78225
15:15:28|0.78251
15:15:29|0.78251
15:15:30|0.78251
15:15:31|0.78251
15:15:32|0.78251
15:15:33|0.78251
15:15:34|0.78196
15:15:35|0.78196
15:15:37|0.78212
15:15:38|0.78225
15:15:38|0.78225
15:15:39|0.78191
15:15:41|0.78247
15:15:42|0.78247
15:15:43|0.7828
15:15:44|0.78316
15:15:46|0.78347
15:15:46|0.78347
15:15:47|0.78347
15:15:49|0.78351
15:15:50|0.78351
15:15:51|0.78351
15:15:52|0.78376
15:15:53|0.78386
15:15:54|0.78386
15:15:55|0.78386
15:15:56|0.78386
15:15:58|0.78419
15:15:58|0.78419
15:15:59|0.78395
15:16:00|0.78395
15:16:01|0.78395
15:16:03|0.78376
15:16:03|0.78376
15:16:05|0.78395
15:16:05|0.78395
15:16:07|0.78395
15:16:07|0.78395
15:16:09|0.78401
15:16:10|0.78401
15:16:11|0.78401
15:16:12|0.78334
15:16:13|0.78287
15:16:14|0.78287
15:16:15|0.78287
15:16:16|0.78287
15:16:17|0.78287
15:16:18|0.78287
15:16:20|0.78287
15:16:21|0.78287
15:16:22|0.78287
15:16:23|0.78238
15:16:24|0.78238
15:16:25|0.78238
15:16:27|0.78238
15:16:27|0.78238
15:16:28|0.78253
15:16:30|0.78261
15:16:31|0.78261
15:16:32|0.78261
15:16:34|0.78207
15:16:35|0.78175
15:16:37|0.78175
15:16:38|0.78149
15:16:39|0.78149
15:16:40|0.78149
15:16:41|0.78149
15:16:42|0.78149
15:16:44|0.78149
15:16:45|0.78149
15:16:47|0.78149
15:16:48|0.78149
15:16:49|0.7815
15:16:50|0.7815
15:16:51|0.78127
15:16:52|0.7812
15:16:53|0.78151
15:16:54|0.7813
15:16:55|0.7813
15:16:56|0.7813
15:16:58|0.7813
15:16:58|0.7813
15:16:59|0.7812
15:17:00|0.78051
15:17:01|0.78001
15:17:02|0.78074
15:17:04|0.78074
15:17:05|0.78074
15:17:06|0.78074
15:17:06|0.78074
15:17:08|0.78074
15:17:09|0.78074
15:17:09|0.78074
15:17:10|0.78074
15:17:12|0.78074
15:17:13|0.78074
15:17:13|0.78089
15:17:15|0.78089
15:17:16|0.78089
15:17:17|0.78089
15:17:19|0.78
15:17:19|0.77981
15:17:20|0.77972
15:17:21|0.77968
15:17:22|0.77968
15:17:24|0.77968
15:17:24|0.77968
15:17:25|0.77968
15:17:26|0.78031
15:17:27|0.78031
15:17:28|0.78031
15:17:29|0.78031
15:17:31|0.78031
15:17:32|0.78031
15:17:34|0.78031
15:17:35|0.77964
15:17:37|0.77964
15:17:38|0.77971
15:17:39|0.7797
15:17:40|0.77961
15:17:41|0.77979
15:17:42|0.77965
15:17:43|0.77965
15:17:44|0.77965
15:17:45|0.77964
15:17:46|0.77954
15:17:47|0.77954
15:17:48|0.77935
15:17:49|0.7793
15:17:50|0.7793
15:17:52|0.77888
15:17:53|0.77894
15:17:54|0.77894
15:17:55|0.7796
15:17:56|0.7796
15:17:57|0.78003
15:17:58|0.78003
15:18:00|0.77966
15:18:00|0.77966
15:18:02|0.77911
15:18:03|0.77911
15:18:04|0.77911
15:18:05|0.77905
15:18:06|0.7788
15:18:07|0.7788
15:18:08|0.7786
15:18:09|0.77783
15:18:11|0.77825
15:18:11|0.77855
15:18:13|0.77855
15:18:13|0.77849
15:18:14|0.77864
15:18:15|0.77946
15:18:17|0.77954
15:18:18|0.77954
15:18:18|0.77954
15:18:20|0.77954
15:18:20|0.77929
15:18:22|0.77929
15:18:23|0.77929
15:18:24|0.77929
15:18:25|0.77929
15:18:26|0.77929
15:18:27|0.77929
15:18:28|0.77929
15:18:29|0.77788
15:18:30|0.77788
15:18:31|0.77803
15:18:32|0.77776
15:18:33|0.77794
15:18:35|0.77734
15:18:36|0.7773
15:18:37|0.77775
15:18:39|0.77784
15:18:40|0.77799
15:18:41|0.77789
15:18:43|0.77789
15:18:44|0.77856
15:18:45|0.77856
15:18:47|0.77856
15:18:48|0.77833
15:18:48|0.77833
15:18:49|0.77833
15:18:51|0.77788
15:18:52|0.77788
15:18:53|0.77788
15:18:55|0.77788
15:18:55|0.77722
15:18:56|0.77722
15:18:57|0.77722
15:18:58|0.77722
15:19:00|0.77722
15:19:00|0.77722
15:19:02|0.77787
15:19:03|0.77787
15:19:03|0.77813
15:19:05|0.7775
15:19:06|0.77749
15:19:06|0.77749
15:19:07|0.77749
15:19:09|0.77749
15:19:09|0.77774
15:19:11|0.77774
15:19:11|0.77776
15:19:13|0.77787
15:19:14|0.77829
15:19:15|0.77812
15:19:16|0.77817
15:19:17|0.77817
15:19:18|0.77797
15:19:19|0.77797
15:19:20|0.77797
15:19:21|0.77804
15:19:22|0.77804
15:19:23|0.77776
15:19:25|0.77912
15:19:25|0.77955
15:19:26|0.77967
15:19:28|0.77973
15:19:28|0.77973
15:19:29|0.77976
15:19:31|0.77976
15:19:31|0.77976
15:19:32|0.77939
15:19:34|0.77939
15:19:36|0.77876
15:19:36|0.77844
15:19:38|0.77844
15:19:38|0.77814
15:19:40|0.77804
15:19:42|0.77804
15:19:42|0.77804
15:19:43|0.77804
15:19:44|0.77804
15:19:47|0.77865
15:19:47|0.77865
15:19:48|0.77865
15:19:50|0.77865
15:19:50|0.77838
15:19:52|0.77838
15:19:53|0.77838
15:19:54|0.77865
15:19:56|0.77877
15:19:57|0.77847
15:19:58|0.77847
15:19:59|0.77847
15:19:59|0.77922
15:20:00|0.77939
15:20:01|0.77932
15:20:03|0.77932
15:20:03|0.77932
15:20:05|0.77932
15:20:06|0.77881
15:20:07|0.77884
15:20:08|0.77884
15:20:09|0.77917
15:20:10|0.77917
15:20:11|0.77917
15:20:12|0.77917
15:20:13|0.77917
15:20:15|0.77873
15:20:15|0.77866
15:20:16|0.77866
15:20:18|0.77866
15:20:19|0.77866
15:20:20|0.77866
15:20:21|0.7785
15:20:21|0.778
15:20:23|0.7779
15:20:24|0.7779
15:20:25|0.7779
15:20:26|0.77731
15:20:28|0.77724
15:20:28|0.77724
15:20:30|0.77724
15:20:30|0.77837
15:20:32|0.77837
15:20:32|0.77837
15:20:34|0.77853
15:20:35|0.77853
15:20:36|0.77853
15:20:36|0.77834
15:20:38|0.77851
15:20:39|0.77851
15:20:40|0.7791
15:20:41|0.7797
15:20:42|0.77951
15:20:43|0.77951
15:20:44|0.77951
15:20:45|0.77948
15:20:47|0.77973
15:20:48|0.77929
15:20:49|0.77929
15:20:50|0.77929
15:20:52|0.77929
15:20:53|0.77929
15:20:54|0.77896
15:20:55|0.77892
15:20:56|0.77892
15:20:57|0.77938
15:20:58|0.77923
15:20:59|0.77923
15:21:01|0.77923
15:21:01|0.77923
15:21:03|0.77923
15:21:03|0.78014
15:21:04|0.78022
15:21:05|0.78022
15:21:07|0.78022
15:21:07|0.78026
15:21:08|0.78026
15:21:10|0.78024
15:21:10|0.78024
15:21:12|0.78024
15:21:12|0.78024
15:21:14|0.78024
15:21:15|0.78024
15:21:15|0.78068
15:21:17|0.78068
15:21:18|0.78068
15:21:19|0.78068
15:21:21|0.78105
15:21:21|0.78105
15:21:22|0.78105
15:21:23|0.78053
15:21:24|0.78053
15:21:26|0.78053
15:21:26|0.78053
15:21:27|0.78053
15:21:28|0.7809
15:21:29|0.7809
15:21:30|0.7809
15:21:31|0.7809
15:21:32|0.7809
15:21:33|0.7809
15:21:34|0.78146
15:21:35|0.7817
15:21:37|0.7817
15:21:37|0.7817
15:21:39|0.7817
15:21:39|0.7817
15:21:40|0.7817
15:21:41|0.78105
15:21:42|0.78105
15:21:44|0.78105
15:21:44|0.78104
15:21:45|0.78099
15:21:47|0.78074
15:21:49|0.78074
15:21:50|0.78096
15:21:51|0.78096
15:21:52|0.78096
15:21:53|0.78113
15:21:55|0.78113
15:21:55|0.78113
15:21:56|0.78113
15:21:58|0.78113
15:21:59|0.78113
15:22:00|0.78181
15:22:02|0.78174
15:22:03|0.78145
15:22:04|0.78137
15:22:05|0.78137
15:22:06|0.78129
15:22:07|0.78129
15:22:09|0.78129
15:22:10|0.78129
15:22:10|0.78081
15:22:11|0.78131
15:22:12|0.78116
15:22:14|0.78116
15:22:15|0.78116
15:22:15|0.78116
15:22:17|0.78116
15:22:18|0.78116
15:22:19|0.78098
15:22:20|0.78098
15:22:21|0.78098
15:22:22|0.78098
15:22:23|0.78098
15:22:24|0.78087
15:22:25|0.7808
15:22:26|0.7808
15:22:27|0.7808
15:22:28|0.7808
15:22:29|0.78098
15:22:30|0.78098
15:22:32|0.78098
15:22:33|0.7808
15:22:33|0.7808
15:22:34|0.78003
15:22:35|0.78003
15:22:36|0.78057
15:22:37|0.78057
15:22:39|0.78057
15:22:39|0.78057
15:22:41|0.78057
15:22:41|0.78057
15:22:42|0.78051
15:22:44|0.78051
15:22:44|0.78051
15:22:45|0.78051
15:22:47|0.78051
15:22:48|0.77981
15:22:50|0.77981
15:22:51|0.77981
15:22:52|0.77981
15:22:53|0.77981
15:22:54|0.77981
15:22:55|0.77981
15:22:56|0.78057
15:22:57|0.78057
15:22:58|0.78057
15:22:59|0.78057
15:23:01|0.78057
15:23:02|0.78057
15:23:03|0.77992
15:23:04|0.7807
15:23:05|0.7807
15:23:06|0.7807
15:23:07|0.7807
15:23:08|0.7807
15:23:09|0.7807
15:23:10|0.7807
15:23:11|0.7807
15:23:12|0.7807
15:23:13|0.7807
15:23:14|0.7807
15:23:16|0.7807
15:23:17|0.7807
15:23:18|0.7807
15:23:19|0.7807
15:23:20|0.7807
15:23:21|0.7807
15:23:22|0.7807
15:23:23|0.7807
15:23:24|0.7807
15:23:25|0.7807
15:23:27|0.7807
15:23:27|0.78288
15:23:28|0.7829
15:23:29|0.7829
15:23:30|0.7829
15:23:31|0.78323
15:23:32|0.78327
15:23:34|0.78292
15:23:35|0.78274
15:23:36|0.78274
15:23:37|0.78274
15:23:37|0.78314
15:23:39|0.78314
15:23:41|0.78331
15:23:41|0.78331
15:23:43|0.78362
15:23:43|0.78362
15:23:44|0.78362
15:23:45|0.78355
15:23:47|0.78385
15:23:48|0.78385
15:23:49|0.78389
15:23:50|0.78348
15:23:51|0.78348
15:23:52|0.78409
15:23:53|0.78409
15:23:54|0.78429
15:23:55|0.78446
15:23:56|0.78445
15:23:57|0.78445
15:23:58|0.78445
15:23:59|0.78445
15:24:01|0.78445
15:24:01|0.78445
15:24:02|0.78431
15:24:04|0.7843
15:24:04|0.7843
15:24:06|0.78433
15:24:07|0.7849
15:24:09|0.785
15:24:10|0.785
15:24:11|0.78538
15:24:11|0.78538
15:24:13|0.78619
15:24:14|0.78619
15:24:16|0.78691
15:24:16|0.78651
15:24:17|0.78666
15:24:18|0.78666
15:24:19|0.78629
15:24:20|0.78623
15:24:22|0.78623
15:24:22|0.7859
15:24:23|0.78596
15:24:24|0.78596
15:24:25|0.78584
15:24:27|0.78595
15:24:27|0.78595
15:24:28|0.78571
15:24:29|0.78571
15:24:30|0.78571
15:24:32|0.78557
15:24:33|0.78542
15:24:33|0.78542
15:24:35|0.78542
15:24:36|0.78542
15:24:37|0.78642
15:24:38|0.7868
15:24:39|0.78683
15:24:40|0.78683
15:24:41|0.78633
15:24:42|0.78633
15:24:43|0.78665
15:24:44|0.78678
15:24:45|0.78678
15:24:46|0.78678
15:24:47|0.78651
15:24:48|0.78651
15:24:49|0.78651
15:24:51|0.78651
15:24:53|0.78651
15:24:53|0.78621
15:24:55|0.78621
15:24:57|0.78621
15:24:59|0.78618
15:25:00|0.78618
15:25:01|0.78601
15:25:02|0.78642
15:25:04|0.78642
15:25:04|0.7865
15:25:05|0.7865
15:25:07|0.7865
15:25:07|0.7865
15:25:09|0.7865
15:25:10|0.7865
15:25:11|0.78651
15:25:12|0.78651
15:25:13|0.7865
15:25:14|0.7865
15:25:15|0.7865
15:25:15|0.7865
15:25:17|0.78602
15:25:18|0.78602
15:25:19|0.78602
15:25:20|0.78602
15:25:21|0.78602
15:25:22|0.78537
15:25:23|0.78537
15:25:25|0.78537
15:25:25|0.78537
15:25:26|0.78537
15:25:27|0.7851
15:25:28|0.7851
15:25:29|0.78537
15:25:30|0.78537
15:25:32|0.78504
15:25:32|0.78504
15:25:34|0.78504
15:25:34|0.78457
15:25:36|0.78457
15:25:36|0.78457
15:25:37|0.78457
15:25:38|0.78457
15:25:39|0.785
15:25:40|0.785
15:25:42|0.785
15:25:43|0.785
15:25:43|0.785
15:25:45|0.785
15:25:46|0.785
15:25:46|0.78548
15:25:47|0.7849
15:25:49|0.7849
15:25:49|0.7849
15:25:52|0.7849
15:25:53|0.7852
15:25:54|0.7852
15:25:56|0.7858
15:25:57|0.7858
15:25:58|0.78619
15:25:59|0.78619
15:26:01|0.78646
15:26:01|0.78646
15:26:02|0.78646
15:26:04|0.78683
15:26:04|0.78683
15:26:05|0.78683
15:26:06|0.78683
15:26:08|0.78694
15:26:09|0.78694
15:26:09|0.78694
15:26:11|0.78694
15:26:11|0.78694
15:26:12|0.78694
15:26:13|0.78694
15:26:15|0.78756
15:26:16|0.78756
15:26:18|0.78756
15:26:18|0.78747
15:26:19|0.78768
15:26:20|0.78714
15:26:22|0.78714
15:26:23|0.78714
15:26:24|0.7876
15:26:25|0.7876
15:26:26|0.7876
15:26:27|0.7876
15:26:28|0.7876
15:26:29|0.7876
15:26:30|0.7876
15:26:31|0.7876
15:26:33|0.7876
15:26:33|0.7876
15:26:35|0.7876
15:26:36|0.7876
15:26:37|0.7876
15:26:38|0.7876
15:26:39|0.7876
15:26:40|0.7876
15:26:41|0.7876
15:26:42|0.78705
15:26:43|0.78705
15:26:44|0.78705
15:26:46|0.78705
15:26:46|0.78705
15:26:47|0.78705
15:26:49|0.78705
15:26:49|0.78705
15:26:50|0.78705
15:26:51|0.78705
15:26:53|0.78653
15:26:54|0.78653
15:26:56|0.78653
15:26:57|0.78653
15:26:58|0.78653
15:26:59|0.78653
15:27:00|0.78653
15:27:00|0.78653
15:27:02|0.78653
15:27:03|0.78653
15:27:03|0.78653
15:27:05|0.78653
15:27:05|0.78653
15:27:08|0.78721
15:27:09|0.78706
15:27:10|0.78769
15:27:11|0.78769
15:27:13|0.78769
15:27:13|0.78769
15:27:14|0.78769
15:27:16|0.78769
15:27:17|0.78769
15:27:18|0.78769
15:27:19|0.78769
15:27:20|0.78769
15:27:22|0.78769
15:27:23|0.78734
15:27:24|0.78734
15:27:24|0.78734
15:27:26|0.78734
15:27:27|0.78734
15:27:28|0.78734
15:27:30|0.78742
15:27:31|0.78712
15:27:31|0.78712
15:27:32|0.78712
15:27:33|0.78762
15:27:35|0.78728
15:27:35|0.78728
15:27:38|0.78728
15:27:38|0.78728
15:27:39|0.78728
15:27:41|0.78728
15:27:41|0.78728
15:27:42|0.78739
15:27:43|0.78739
15:27:44|0.78739
15:27:45|0.78739
15:27:48|0.78729
15:27:49|0.78729
15:27:50|0.78729
15:27:51|0.78729
15:27:51|0.78729
15:27:54|0.78729
15:27:55|0.78769
15:27:56|0.78769
15:27:57|0.78769
15:27:58|0.78769
15:27:59|0.78769
15:28:00|0.78769
15:28:02|0.78725
15:28:02|0.78725
15:28:04|0.78738
15:28:06|0.78724
15:28:07|0.78724
15:28:07|0.78725
15:28:08|0.78722
15:28:10|0.78681
15:28:11|0.78681
15:28:12|0.78712
15:28:13|0.78712
15:28:14|0.78712
15:28:15|0.78712
15:28:15|0.78612
15:28:17|0.78612
15:28:18|0.78612
15:28:18|0.78612
15:28:20|0.78634
15:28:20|0.78614
15:28:22|0.78614
15:28:22|0.78614
15:28:24|0.78574
15:28:25|0.78574
15:28:26|0.78574
15:28:27|0.78548
15:28:28|0.78579
15:28:29|0.78579
15:28:30|0.78561
15:28:31|0.78561
15:28:32|0.78443
15:28:33|0.78444
15:28:34|0.78444
15:28:35|0.78483
15:28:36|0.78483
15:28:38|0.78483
15:28:39|0.78444
15:28:40|0.78444
15:28:41|0.78444
15:28:42|0.78444
15:28:42|0.78509
15:28:44|0.78529
15:28:44|0.78529
15:28:46|0.78529
15:28:46|0.785
15:28:48|0.785
15:28:49|0.785
15:28:50|0.78495
15:28:51|0.78495
15:28:52|0.78495
15:28:53|0.78495
15:28:55|0.78495
15:28:57|0.78495
15:28:57|0.78492
15:28:58|0.78492
15:29:00|0.78492
15:29:01|0.78492
15:29:02|0.78494
15:29:03|0.78494
15:29:04|0.78487
15:29:05|0.78491
15:29:06|0.78491
15:29:07|0.78544
15:29:08|0.78544
15:29:09|0.78544
15:29:10|0.78547
15:29:12|0.78547
15:29:12|0.78547
15:29:13|0.78547
15:29:14|0.78547
15:29:16|0.78547
15:29:17|0.78374
15:29:18|0.78409
15:29:18|0.78409
15:29:20|0.78409
15:29:21|0.78409
15:29:22|0.78395
15:29:23|0.78395
15:29:24|0.78395
15:29:24|0.78395
15:29:26|0.78418
15:29:26|0.78433
15:29:28|0.78433
15:29:29|0.78433
15:29:30|0.78373
15:29:32|0.78373
15:29:33|0.78373
15:29:34|0.78403
15:29:35|0.78392
15:29:36|0.78392
15:29:36|0.78392
15:29:37|0.78392
15:29:38|0.78392
15:29:39|0.78392
15:29:40|0.78388
15:29:42|0.78388
15:29:43|0.78414
15:29:44|0.78374
15:29:45|0.78374
15:29:45|0.78374
15:29:46|0.78384
15:29:47|0.78384
15:29:48|0.78384
15:29:49|0.78384
15:29:50|0.78384
15:29:51|0.78384
15:29:53|0.78384
15:29:54|0.78384
15:29:55|0.78384
15:29:55|0.78384
15:29:58|0.78384
15:29:59|0.78384
15:30:00|0.78384
15:30:01|0.78424
15:30:02|0.78424
15:30:03|0.78424
15:30:04|0.78402
15:30:05|0.78403
15:30:07|0.78403
15:30:07|0.78403
15:30:09|0.78384
15:30:09|0.78384
15:30:10|0.78384
15:30:11|0.78428
15:30:13|0.78397
15:30:13|0.78397
15:30:15|0.78397
15:30:15|0.78405
15:30:16|0.78405
15:30:17|0.78405
15:30:18|0.78384
15:30:19|0.78384
15:30:20|0.78365
15:30:22|0.78365
15:30:23|0.78315
15:30:24|0.78315
15:30:24|0.78315
15:30:26|0.78315
15:30:26|0.78315
15:30:28|0.78315
15:30:28|0.78315
15:30:30|0.78315
15:30:30|0.78352
15:30:32|0.78352
15:30:32|0.78352
15:30:34|0.78352
15:30:35|0.78352
15:30:36|0.78352
15:30:37|0.78354
15:30:38|0.78351
15:30:39|0.78386
15:30:40|0.78386
15:30:41|0.78415
15:30:42|0.78415
15:30:43|0.78415
15:30:44|0.78415
15:30:45|0.78415
15:30:46|0.78415
15:30:47|0.78415
15:30:48|0.78415
15:30:49|0.78425
15:30:50|0.78425
15:30:51|0.78425
15:30:52|0.7852
15:30:53|0.7852
15:30:54|0.7852
15:30:56|0.7852
15:30:56|0.78481
15:30:59|0.78481
15:31:00|0.78481
15:31:01|0.78481
15:31:03|0.78481
15:31:05|0.78481
15:31:05|0.78478
15:31:06|0.78478
15:31:07|0.78478
15:31:08|0.78478
15:31:09|0.78478
15:31:12|0.7845
15:31:13|0.7845
15:31:14|0.7845
15:31:15|0.7845
15:31:15|0.7845
15:31:17|0.7845
15:31:18|0.7845
15:31:19|0.78537
15:31:20|0.78562
15:31:21|0.78541
15:31:22|0.78479
15:31:23|0.78478
15:31:24|0.78478
15:31:25|0.78478
15:31:26|0.78478
15:31:27|0.78478
15:31:29|0.78478
15:31:29|0.78478
15:31:30|0.78478
15:31:31|0.78478
15:31:33|0.78478
15:31:34|0.78478
15:31:34|0.78454
15:31:35|0.78529
15:31:36|0.78529
15:31:38|0.78529
15:31:39|0.78529
15:31:40|0.78529
15:31:41|0.78529
15:31:42|0.78529
15:31:44|0.78529
15:31:45|0.78529
15:31:45|0.78484
15:31:46|0.78484
15:31:47|0.78484
15:31:48|0.78484
15:31:50|0.78484
15:31:50|0.78484
15:31:51|0.78484
15:31:52|0.78497
15:31:53|0.78497
15:31:54|0.78488
15:31:55|0.78488
15:31:57|0.78488
15:31:58|0.78488
15:32:00|0.78499
15:32:00|0.78486
15:32:02|0.78486
15:32:03|0.78486
15:32:04|0.78488
15:32:05|0.78507
15:32:06|0.78517
15:32:07|0.78517
15:32:08|0.78441
15:32:10|0.78441
15:32:11|0.78407
15:32:12|0.78421
15:32:12|0.78426
15:32:14|0.78426
15:32:14|0.78426
15:32:16|0.78426
15:32:16|0.78426
15:32:17|0.78426
15:32:18|0.78571
15:32:19|0.78571
15:32:21|0.78571
15:32:22|0.78571
15:32:23|0.78571
15:32:24|0.78611
15:32:25|0.78627
15:32:27|0.78627
15:32:27|0.78627
15:32:28|0.78627
15:32:29|0.78627
15:32:30|0.78631
15:32:31|0.7865
15:32:32|0.7865
15:32:34|0.7865
15:32:35|0.7865
15:32:35|0.7865
15:32:36|0.78621
15:32:38|0.78664
15:32:38|0.78664
15:32:40|0.78664
15:32:40|0.78664
15:32:41|0.7868
15:32:42|0.7868
15:32:43|0.7868
15:32:45|0.78624
15:32:46|0.78608
15:32:46|0.78581
15:32:47|0.78581
15:32:49|0.78581
15:32:50|0.78591
15:32:50|0.78605
15:32:52|0.78605
15:32:53|0.78626
15:32:54|0.78649
15:32:55|0.78649
15:32:56|0.78649
15:32:57|0.78649
15:32:59|0.78646
15:33:00|0.78643
15:33:01|0.78643
15:33:02|0.78643
15:33:03|0.78643
15:33:05|0.7862
15:33:06|0.7862
15:33:07|0.78618
15:33:08|0.78618
15:33:09|0.78618
15:33:10|0.78618
15:33:11|0.78651
15:33:12|0.78651
15:33:13|0.78634
15:33:14|0.78651
15:33:15|0.78623
15:33:17|0.78623
15:33:17|0.78623
15:33:18|0.7862
15:33:20|0.7862
15:33:20|0.78582
15:33:21|0.7857
15:33:22|0.78574
15:33:24|0.78574
15:33:24|0.78574
15:33:25|0.78574
15:33:27|0.78559
15:33:28|0.78578
15:33:29|0.78578
15:33:30|0.78578
15:33:31|0.78576
15:33:32|0.78576
15:33:33|0.78576
15:33:34|0.78576
15:33:35|0.78576
15:33:36|0.78555
15:33:37|0.78575
15:33:38|0.7853
15:33:39|0.7853
15:33:40|0.7853
15:33:41|0.7853
15:33:42|0.78556
15:33:43|0.78556
15:33:44|0.78549
15:33:45|0.78549
15:33:46|0.78549
15:33:47|0.78549
15:33:48|0.7855
15:33:49|0.7855
15:33:50|0.7855
15:33:52|0.78559
15:33:52|0.78542
15:33:53|0.78542
15:33:54|0.78542
15:33:55|0.78542
15:33:56|0.78542
15:33:57|0.78542
15:33:58|0.78617
15:33:59|0.78617
15:34:01|0.78581
15:34:01|0.78581
15:34:02|0.78577
15:34:03|0.78577
15:34:04|0.78617
15:34:06|0.78601
15:34:07|0.78601
15:34:08|0.7869
15:34:09|0.78725
15:34:11|0.78702
15:34:11|0.78702
15:34:12|0.78719
15:34:14|0.78719
15:34:15|0.78719
15:34:15|0.78719
15:34:17|0.78719
15:34:17|0.78719
15:34:19|0.78719
15:34:20|0.78719
15:34:21|0.78719
15:34:22|0.78769
15:34:23|0.78769
15:34:24|0.78776
15:34:25|0.78784
15:34:26|0.78784
15:34:27|0.78767
15:34:28|0.78767
15:34:29|0.78767
15:34:30|0.78693
15:34:31|0.78693
15:34:32|0.78693
15:34:33|0.78693
15:34:34|0.78711
15:34:36|0.78711
15:34:36|0.78711
15:34:38|0.78711
15:34:38|0.78742
15:34:40|0.78742
15:34:40|0.78742
15:34:42|0.78742
15:34:43|0.78742
15:34:44|0.78742
15:34:45|0.78742
15:34:46|0.78742
15:34:47|0.78742
15:34:48|0.78725
15:34:49|0.78725
15:34:50|0.78707
15:34:51|0.78736
15:34:52|0.78732
15:34:54|0.78732
15:34:54|0.78732
15:34:55|0.78732
15:34:56|0.78732
15:34:58|0.78732
15:34:59|0.78732
15:35:00|0.78742
15:35:01|0.78692
15:35:02|0.78725
15:35:03|0.78692
15:35:04|0.78692
15:35:06|0.7872
15:35:07|0.7872
15:35:08|0.78719
15:35:09|0.78681
15:35:10|0.78681
15:35:11|0.78681
15:35:13|0.78681
15:35:13|0.78681
15:35:14|0.78681
15:35:15|0.78681
15:35:16|0.78681
15:35:17|0.78681
15:35:19|0.78708
15:35:19|0.78684
15:35:20|0.78647
15:35:22|0.78642
15:35:23|0.78642
15:35:24|0.78642
15:35:25|0.78642
15:35:25|0.78646
15:35:27|0.78642
15:35:28|0.78642
15:35:29|0.78642
15:35:30|0.78642
15:35:31|0.78692
15:35:32|0.78692
15:35:33|0.78692
15:35:34|0.78692
15:35:35|0.78651
15:35:36|0.78651
15:35:37|0.78651
15:35:38|0.78687
15:35:39|0.78687
15:35:41|0.78687
15:35:42|0.78687
15:35:43|0.78687
15:35:44|0.78687
15:35:44|0.78687
15:35:45|0.78687
15:35:46|0.78686
15:35:47|0.78686
15:35:48|0.78686
15:35:50|0.78686
15:35:50|0.78686
15:35:51|0.78686
15:35:52|0.78686
15:35:53|0.78686
15:35:54|0.78686
15:35:55|0.78686
15:35:56|0.78686
15:35:57|0.78686
15:35:58|0.78742
15:35:59|0.78742
15:36:00|0.7869
15:36:02|0.7869
15:36:03|0.78742
15:36:04|0.78742
15:36:05|0.78751
15:36:05|0.78786
15:36:07|0.78838
15:36:08|0.78838
15:36:09|0.78838
15:36:10|0.78838
15:36:11|0.78814
15:36:12|0.78767
15:36:14|0.78779
15:36:15|0.78779
15:36:16|0.78779
15:36:17|0.78766
15:36:18|0.78766
15:36:20|0.78766
15:36:20|0.78721
15:36:22|0.78721
15:36:22|0.78721
15:36:24|0.78727
15:36:25|0.78727
15:36:25|0.78734
15:36:26|0.78734
15:36:27|0.78734
15:36:29|0.78734
15:36:30|0.78734
15:36:31|0.78734
15:36:31|0.78734
15:36:32|0.78734
15:36:34|0.78734
15:36:35|0.78734
15:36:36|0.78734
15:36:37|0.78734
15:36:38|0.78734
15:36:39|0.78676
15:36:40|0.78694
15:36:41|0.78694
15:36:42|0.78694
15:36:43|0.78694
15:36:45|0.78695
15:36:45|0.78695
15:36:47|0.78651
15:36:48|0.78665
15:36:49|0.78665
15:36:50|0.78665
15:36:50|0.78631
15:36:51|0.78661
15:36:53|0.78661
15:36:53|0.78661
15:36:55|0.78646
15:36:56|0.78646
15:36:57|0.7863
15:36:58|0.7863
15:36:58|0.78607
15:37:00|0.78607
15:37:00|0.78607
15:37:02|0.78607
15:37:04|0.78569
15:37:05|0.78541
15:37:05|0.78541
15:37:06|0.78562
15:37:07|0.78541
15:37:08|0.78512
15:37:09|0.78487
15:37:11|0.78487
15:37:12|0.78487
15:37:13|0.78487
15:37:13|0.78506
15:37:15|0.78506
15:37:16|0.78509
15:37:17|0.78509
15:37:18|0.78512
15:37:19|0.78512
15:37:20|0.78512
15:37:21|0.78512
15:37:22|0.78512
15:37:23|0.78512
15:37:24|0.78538
15:37:25|0.78538
15:37:26|0.78538
15:37:27|0.78538
15:37:28|0.78538
15:37:29|0.78538
15:37:31|0.78527
15:37:31|0.78527
15:37:32|0.78527
15:37:33|0.78527
15:37:35|0.78527
15:37:35|0.78562
15:37:36|0.78562
15:37:37|0.78562
15:37:39|0.78562
15:37:39|0.78562
15:37:40|0.78562
15:37:41|0.78562
15:37:43|0.78562
15:37:43|0.78589
15:37:45|0.78589
15:37:46|0.78589
15:37:46|0.78589
15:37:48|0.78589
15:37:49|0.78589
15:37:50|0.78589
15:37:51|0.78619
15:37:52|0.78609
15:37:53|0.78609
15:37:53|0.78609
15:37:54|0.78658
15:37:56|0.78658
15:37:57|0.78658
15:37:58|0.78658
15:37:59|0.7863
15:38:00|0.7863
15:38:01|0.7863
15:38:02|0.7863
15:38:04|0.7863
15:38:05|0.78694
15:38:06|0.78694
15:38:07|0.78718
15:38:08|0.78718
15:38:09|0.78783
15:38:10|0.78783
15:38:11|0.78743
15:38:13|0.78743
15:38:14|0.7871
15:38:15|0.78683
15:38:16|0.78655
15:38:16|0.78629
15:38:18|0.78607
15:38:18|0.78607
15:38:20|0.78607
15:38:21|0.78579
15:38:22|0.78579
15:38:23|0.78579
15:38:23|0.78596
15:38:25|0.78596
15:38:26|0.78666
15:38:27|0.78633
15:38:28|0.78633
15:38:29|0.78633
15:38:30|0.78633
15:38:31|0.78633
15:38:33|0.78633
15:38:33|0.78633
15:38:34|0.78706
15:38:35|0.78706
15:38:36|0.78706
15:38:37|0.78711
15:38:38|0.78711
15:38:40|0.78711
15:38:40|0.787
15:38:42|0.787
15:38:42|0.787
15:38:43|0.787
15:38:45|0.78629
15:38:45|0.78629
15:38:46|0.78611
15:38:47|0.78611
15:38:48|0.78611
15:38:49|0.78551
15:38:51|0.78487
15:38:52|0.78487
15:38:53|0.78487
15:38:54|0.78562
15:38:55|0.78562
15:38:56|0.78562
15:38:57|0.78562
15:38:58|0.78562
15:38:59|0.78569
15:39:01|0.78569
15:39:02|0.78569
15:39:02|0.78536
15:39:04|0.78536
15:39:05|0.78536
15:39:06|0.78536
15:39:08|0.78536
15:39:09|0.78563
15:39:10|0.78563
15:39:11|0.78588
15:39:12|0.78588
15:39:14|0.78588
15:39:14|0.78588
15:39:15|0.78588
15:39:17|0.78588
15:39:18|0.78588
15:39:19|0.78588
15:39:20|0.78522
15:39:21|0.78522
15:39:22|0.78522
15:39:23|0.78522
15:39:24|0.78601
15:39:25|0.78601
15:39:26|0.78601
15:39:27|0.78601
15:39:28|0.78603
15:39:29|0.78603
15:39:30|0.78585
15:39:31|0.78527
15:39:32|0.78527
15:39:33|0.78469
15:39:34|0.78469
15:39:35|0.78469
15:39:36|0.78446
15:39:37|0.78409
15:39:38|0.78409
15:39:39|0.78409
15:39:40|0.78373
15:39:41|0.78373
15:39:42|0.78373
15:39:43|0.78373
15:39:44|0.78373
15:39:46|0.78373
15:39:46|0.78373
15:39:47|0.78373
15:39:48|0.78384
15:39:49|0.78351
15:39:50|0.78416
15:39:51|0.78416
15:39:52|0.78416
15:39:53|0.78416
15:39:54|0.78416
15:39:56|0.78416
15:39:56|0.78416
15:39:57|0.78416
15:39:58|0.78416
15:40:00|0.78416
15:40:01|0.78416
15:40:02|0.78401
15:40:04|0.78401
15:40:05|0.78401
15:40:06|0.78401
15:40:08|0.78401
15:40:08|0.78379
15:40:10|0.78379
15:40:11|0.78329
15:40:12|0.78329
15:40:13|0.78329
15:40:15|0.78327
15:40:16|0.78305
15:40:16|0.78305
15:40:17|0.78305
15:40:19|0.78305
15:40:19|0.78305
15:40:20|0.78305
15:40:21|0.78354
15:40:22|0.78354
15:40:24|0.78354
15:40:24|0.78354
15:40:25|0.78354
15:40:26|0.78354
15:40:28|0.78436
15:40:28|0.78436
15:40:29|0.78436
15:40:31|0.78436
15:40:31|0.78436
15:40:33|0.78413
15:40:33|0.78413
15:40:35|0.78413
15:40:36|0.78382
15:40:38|0.78344
15:40:38|0.78342
15:40:40|0.78364
15:40:40|0.78318
15:40:41|0.78318
15:40:42|0.78318
15:40:44|0.78318
15:40:44|0.78318
15:40:45|0.78318
15:40:46|0.78318
15:40:47|0.78318
15:40:49|0.78434
15:40:50|0.78465
15:40:51|0.78465
15:40:52|0.78465
15:40:53|0.78465
15:40:54|0.78465
15:40:56|0.78465
15:40:56|0.78465
15:40:57|0.78465
15:40:58|0.78465
15:40:59|0.78465
15:41:00|0.78391
15:41:01|0.78448
15:41:02|0.7844
15:41:03|0.7844
15:41:04|0.7844
15:41:06|0.78504
15:41:08|0.78504
15:41:09|0.78504
15:41:10|0.78504
15:41:11|0.78522
15:41:12|0.78522
15:41:13|0.78522
15:41:15|0.78465
15:41:15|0.78465
15:41:16|0.78465
15:41:17|0.78465
15:41:19|0.78467
15:41:20|0.78467
15:41:21|0.78467
15:41:22|0.78467
15:41:23|0.78422
15:41:24|0.78422
15:41:25|0.78435
15:41:26|0.78434
15:41:28|0.78434
15:41:29|0.78434
15:41:29|0.78434
15:41:30|0.78474
15:41:31|0.78474
15:41:32|0.78474
15:41:34|0.78474
15:41:35|0.78474
15:41:36|0.78458
15:41:37|0.78458
15:41:38|0.78422
15:41:39|0.78422
15:41:41|0.78422
15:41:41|0.78422
15:41:42|0.78422
15:41:44|0.78422
15:41:44|0.78422
15:41:45|0.78453
15:41:47|0.78453
15:41:47|0.78453
15:41:49|0.78453
15:41:49|0.78453
15:41:51|0.7853
15:41:52|0.7853
15:41:53|0.7853
15:41:53|0.7853
15:41:54|0.7853
15:41:56|0.78552
15:41:57|0.78552
15:41:58|0.78552
15:41:59|0.78552
15:42:00|0.78552
15:42:01|0.78552
15:42:03|0.78582
15:42:04|0.78582
15:42:05|0.78599
15:42:06|0.78599
15:42:06|0.78599
15:42:08|0.78599
15:42:10|0.78552
15:42:10|0.78557
15:42:12|0.78557
15:42:13|0.78557
15:42:14|0.78557
15:42:16|0.78552
15:42:17|0.78552
15:42:18|0.78533
15:42:18|0.78524
15:42:19|0.78524
15:42:21|0.78524
15:42:22|0.78552
15:42:22|0.78552
15:42:24|0.78552
15:42:25|0.78591
15:42:26|0.78535
15:42:27|0.78535
15:42:28|0.78568
15:42:29|0.78568
15:42:31|0.78568
15:42:32|0.78568
15:42:32|0.78568
15:42:33|0.78568
15:42:34|0.78568
15:42:36|0.78568
15:42:36|0.78568
15:42:37|0.78568
15:42:38|0.78523
15:42:39|0.78523
15:42:40|0.78549
15:42:42|0.78549
15:42:43|0.78549
15:42:44|0.78495
15:42:45|0.78495
15:42:46|0.78495
15:42:47|0.78495
15:42:48|0.78495
15:42:49|0.78495
15:42:50|0.78495
15:42:51|0.78455
15:42:52|0.78496
15:42:53|0.78496
15:42:54|0.78496
15:42:55|0.78461
15:42:56|0.78461
15:42:58|0.78461
15:42:59|0.78478
15:42:59|0.78477
15:43:00|0.78477
15:43:01|0.78477
15:43:03|0.78456
15:43:03|0.78398
15:43:05|0.78398
15:43:06|0.78414
15:43:07|0.78414
15:43:09|0.78414
15:43:09|0.78414
15:43:11|0.78414
15:43:12|0.78414
15:43:14|0.78414
15:43:14|0.78452
15:43:16|0.78452
15:43:17|0.78452
15:43:18|0.78472
15:43:19|0.78472
15:43:20|0.78472
15:43:21|0.78472
15:43:22|0.78472
15:43:23|0.78472
15:43:24|0.78472
15:43:25|0.78447
15:43:27|0.78413
15:43:28|0.78407
15:43:28|0.78362
15:43:29|0.78362
15:43:31|0.78398
15:43:31|0.78398
15:43:32|0.78398
15:43:33|0.78398
15:43:34|0.78398
15:43:35|0.78398
15:43:36|0.78398
15:43:37|0.78365
15:43:38|0.78365
15:43:40|0.78365
15:43:40|0.78346
15:43:41|0.78346
15:43:42|0.78346
15:43:43|0.78336
15:43:44|0.78336
15:43:45|0.78336
15:43:46|0.78336
15:43:48|0.78336
15:43:49|0.78346
15:43:49|0.78346
15:43:50|0.78346
15:43:51|0.78351
15:43:53|0.78351
15:43:54|0.78351
15:43:55|0.78381
15:43:56|0.78371
15:43:57|0.78371
15:43:58|0.78371
15:43:59|0.7835
15:44:00|0.78354
15:44:01|0.78354
15:44:02|0.78354
15:44:03|0.78354
15:44:04|0.78354
15:44:05|0.78354
15:44:06|0.78354
15:44:07|0.78381
15:44:08|0.78381
15:44:10|0.78389
15:44:12|0.78389
15:44:13|0.784
15:44:15|0.784
15:44:16|0.784
15:44:17|0.784
15:44:18|0.784
15:44:19|0.784
15:44:20|0.78396
15:44:20|0.78396
15:44:22|0.78396
15:44:23|0.78431
15:44:24|0.78431
15:44:25|0.78431
15:44:26|0.78431
15:44:27|0.78431
15:44:29|0.78431
15:44:29|0.78431
15:44:30|0.78431
15:44:31|0.78431
15:44:33|0.78451
15:44:34|0.78451
15:44:35|0.78451
15:44:35|0.78451
15:44:37|0.78451
15:44:38|0.78451
15:44:39|0.78451
15:44:39|0.78451
15:44:41|0.78451
15:44:42|0.78451
15:44:43|0.78451
15:44:43|0.78418
15:44:45|0.78418
15:44:46|0.78418
15:44:47|0.78418
15:44:48|0.78418
15:44:48|0.78418
15:44:49|0.78418
15:44:51|0.78418
15:44:52|0.78418
15:44:53|0.78418
15:44:54|0.78418
15:44:56|0.78434
15:44:56|0.78434
15:44:57|0.78434
15:44:58|0.78434
15:44:59|0.78434
15:45:01|0.78434
15:45:02|0.78434
15:45:02|0.78434
15:45:03|0.78434
15:45:04|0.78434
15:45:05|0.78434
15:45:06|0.78411
15:45:08|0.78411
15:45:08|0.78412
15:45:10|0.78412
15:45:12|0.78381
15:45:13|0.78381
15:45:15|0.78381
15:45:16|0.78381
15:45:16|0.78381
15:45:17|0.78381
15:45:18|0.78381
15:45:20|0.78381
15:45:20|0.78456
15:45:22|0.78456
15:45:23|0.78456
15:45:23|0.78456
15:45:25|0.78456
15:45:27|0.78456
15:45:27|0.78461
15:45:28|0.78407
15:45:29|0.78375
15:45:30|0.78317
15:45:31|0.78317
15:45:33|0.78298
15:45:33|0.78298
15:45:34|0.78245
15:45:35|0.78267
15:45:37|0.78232
15:45:37|0.78232
15:45:38|0.78232
15:45:39|0.78195
15:45:41|0.78195
15:45:42|0.7819
15:45:44|0.7819
15:45:45|0.78258
15:45:45|0.78258
15:45:46|0.7826
15:45:47|0.78299
15:45:49|0.78262
15:45:50|0.78262
15:45:50|0.78262
15:45:51|0.78262
15:45:53|0.7829
15:45:54|0.78237
15:45:55|0.78237
15:45:56|0.78216
15:45:57|0.78241
15:45:58|0.7826
15:45:58|0.78206
15:46:00|0.78206
15:46:01|0.78206
15:46:02|0.78206
15:46:03|0.78206
15:46:04|0.78171
15:46:04|0.78211
15:46:06|0.78211
15:46:07|0.78211
15:46:08|0.78211
15:46:09|0.78203
15:46:10|0.78206
15:46:12|0.78283
15:46:14|0.78226
15:46:14|0.78226
15:46:16|0.78259
15:46:17|0.78259
15:46:17|0.78259
15:46:18|0.78236
15:46:19|0.78262
15:46:20|0.78267
15:46:21|0.78267
15:46:23|0.78254
15:46:24|0.78266
15:46:25|0.78266
15:46:26|0.78263
15:46:27|0.78297
15:46:28|0.78297
15:46:29|0.78299
15:46:30|0.78299
15:46:31|0.78299
15:46:32|0.78295
15:46:33|0.78295
15:46:34|0.78295
15:46:35|0.78295
15:46:36|0.783
15:46:38|0.783
15:46:38|0.78351
15:46:39|0.78347
15:46:41|0.78324
15:46:42|0.78324
15:46:43|0.78339
15:46:43|0.78359
15:46:45|0.78359
15:46:45|0.78359
15:46:47|0.7839
15:46:47|0.7839
15:46:49|0.7839
15:46:50|0.7839
15:46:51|0.7839
15:46:52|0.7839
15:46:53|0.78422
15:46:54|0.78421
15:46:55|0.78421
15:46:56|0.78432
15:46:57|0.78432
15:46:59|0.78428
15:46:59|0.78427
15:47:01|0.78427
15:47:01|0.78446
15:47:02|0.78446
15:47:03|0.78395
15:47:04|0.78395
15:47:06|0.78395
15:47:07|0.78395
15:47:08|0.78384
15:47:09|0.78384
15:47:10|0.78384
15:47:11|0.78395
15:47:12|0.78395
15:47:13|0.78395
15:47:15|0.78373
15:47:16|0.78359
15:47:17|0.78332
15:47:18|0.78329
15:47:19|0.78321
15:47:20|0.7833
15:47:21|0.7833
15:47:22|0.78427
15:47:23|0.78427
15:47:24|0.78427
15:47:25|0.78427
15:47:26|0.7844
15:47:27|0.78371
15:47:28|0.78367
15:47:30|0.78324
15:47:30|0.78324
15:47:32|0.78347
15:47:33|0.78341
15:47:34|0.78341
15:47:36|0.78341
15:47:36|0.78341
15:47:38|0.78364
15:47:39|0.78364
15:47:40|0.78364
15:47:41|0.78364
15:47:42|0.78364
15:47:43|0.78385
15:47:44|0.78386
15:47:46|0.78386
15:47:46|0.78396
15:47:48|0.78396
15:47:49|0.78396
15:47:50|0.78363
15:47:51|0.78363
15:47:52|0.78363
15:47:53|0.78377
15:47:54|0.78377
15:47:55|0.78396
15:47:57|0.78396
15:47:57|0.784
15:47:59|0.784
15:48:00|0.784
15:48:00|0.784
15:48:02|0.78403
15:48:02|0.78406
15:48:04|0.78406
15:48:05|0.78433
15:48:06|0.78433
15:48:07|0.78406
15:48:08|0.78408
15:48:09|0.78408
15:48:10|0.78408
15:48:11|0.78408
15:48:12|0.78408
15:48:13|0.78408
15:48:15|0.78408
15:48:17|0.78462
15:48:18|0.78462
15:48:18|0.78463
15:48:20|0.78463
15:48:21|0.78482
15:48:22|0.78482
15:48:23|0.78446
15:48:25|0.78446
15:48:26|0.78446
15:48:27|0.78446
15:48:28|0.78446
15:48:29|0.78446
15:48:30|0.78446
15:48:31|0.78424
15:48:32|0.78424
15:48:34|0.78424
15:48:35|0.7838
15:48:36|0.7838
15:48:36|0.7838
15:48:37|0.78339
15:48:39|0.78339
15:48:40|0.7835
15:48:41|0.7835
15:48:42|0.7835
15:48:43|0.78376
15:48:44|0.78376
15:48:45|0.78376
15:48:46|0.78376
15:48:47|0.78376
15:48:48|0.78376
15:48:49|0.78376
15:48:50|0.78376
15:48:52|0.78355
15:48:53|0.78355
15:48:53|0.78355
15:48:54|0.78372
15:48:55|0.78372
15:48:57|0.78372
15:48:58|0.78372
15:48:59|0.78329
15:48:59|0.78329
15:49:01|0.7827
15:49:02|0.78334
15:49:02|0.78319
15:49:04|0.78319
15:49:05|0.78319
15:49:06|0.78319
15:49:06|0.78358
15:49:08|0.78325
15:49:09|0.78325
15:49:10|0.78325
15:49:11|0.78325
15:49:12|0.78325
15:49:13|0.78325
15:49:14|0.78325
15:49:15|0.78325
15:49:16|0.78325
15:49:17|0.78325
15:49:18|0.78368
15:49:19|0.78368
15:49:20|0.78368
15:49:21|0.78384
15:49:23|0.78357
15:49:24|0.78357
15:49:24|0.78357
15:49:26|0.78357
15:49:26|0.78378
15:49:27|0.78417
15:49:28|0.78417
15:49:30|0.78468
15:49:31|0.78468
15:49:32|0.78468
15:49:32|0.78468
15:49:34|0.78468
15:49:34|0.78468
15:49:37|0.78481
15:49:37|0.78466
15:49:38|0.78495
15:49:40|0.78514
15:49:41|0.78514
15:49:42|0.7855
15:49:43|0.7855
15:49:44|0.78548
15:49:44|0.7857
15:49:46|0.7857
15:49:47|0.7857
15:49:48|0.78541
15:49:49|0.78542
15:49:50|0.78551
15:49:51|0.78544
15:49:52|0.78541
15:49:53|0.78579
15:49:54|0.78579
15:49:55|0.78579
15:49:56|0.78579
15:49:57|0.7857
15:49:58|0.7857
15:49:59|0.7857
15:50:00|0.7857
15:50:01|0.7857
15:50:03|0.7857
15:50:04|0.78563
15:50:04|0.7857
15:50:05|0.7857
15:50:06|0.78569
15:50:07|0.78552
15:50:08|0.78552
15:50:10|0.78607
15:50:10|0.78607
15:50:11|0.78648
15:50:12|0.7865
15:50:13|0.78683
15:50:15|0.78683
15:50:17|0.78686
15:50:17|0.78674
15:50:19|0.78614
15:50:19|0.78614
15:50:20|0.78562
15:50:22|0.78562
15:50:22|0.78562
15:50:24|0.78562
15:50:25|0.78672
15:50:26|0.78669
15:50:28|0.78669
15:50:28|0.78632
15:50:29|0.78607
15:50:31|0.78607
15:50:33|0.78559
15:50:34|0.78559
15:50:34|0.78514
15:50:35|0.7854
15:50:36|0.7858
15:50:38|0.7858
15:50:39|0.7858
15:50:40|0.78573
15:50:41|0.78558
15:50:42|0.78558
15:50:43|0.78519
15:50:44|0.78556
15:50:44|0.78556
15:50:46|0.78556
15:50:47|0.78503
15:50:49|0.78503
15:50:49|0.78517
15:50:50|0.78517
15:50:52|0.78492
15:50:52|0.78492
15:50:53|0.78492
15:50:54|0.78492
15:50:55|0.78506
15:50:56|0.78478
15:50:57|0.78478
15:50:58|0.78469
15:51:00|0.78453
15:51:00|0.78441
15:51:01|0.78441
15:51:03|0.78441
15:51:05|0.7851
15:51:05|0.7851
15:51:06|0.7851
15:51:07|0.7851
15:51:08|0.7851
15:51:09|0.7851
15:51:11|0.78527
15:51:12|0.78447
15:51:12|0.78447
15:51:14|0.78407
15:51:14|0.78407
15:51:16|0.78395
15:51:17|0.78395
15:51:19|0.78395
15:51:20|0.78395
15:51:21|0.78305
15:51:22|0.78307
15:51:24|0.78307
15:51:25|0.78307
15:51:26|0.78307
15:51:27|0.7834
15:51:28|0.78338
15:51:29|0.78338
15:51:30|0.78338
15:51:32|0.78304
15:51:33|0.78304
15:51:34|0.78348
15:51:34|0.78348
15:51:35|0.78314
15:51:37|0.78274
15:51:38|0.78249
15:51:38|0.78235
15:51:40|0.78235
15:51:41|0.78182
15:51:42|0.78202
15:51:43|0.78236
15:51:44|0.78236
15:51:46|0.7824
15:51:47|0.7824
15:51:47|0.7829
15:51:49|0.7829
15:51:50|0.78279
15:51:51|0.78269
15:51:52|0.78275
15:51:53|0.78276
15:51:54|0.78276
15:51:55|0.78276
15:51:55|0.78269
15:51:57|0.78269
15:51:57|0.78269
15:51:58|0.78269
15:51:59|0.78269
15:52:00|0.78269
15:52:02|0.78269
15:52:03|0.78274
15:52:04|0.7824
15:52:05|0.7824
15:52:06|0.78207
15:52:07|0.78207
15:52:08|0.78207
15:52:09|0.78207
15:52:10|0.78207
15:52:11|0.78207
15:52:12|0.78174
15:52:13|0.78174
15:52:14|0.78174
15:52:15|0.78207
15:52:16|0.78207
15:52:18|0.78201
15:52:19|0.78201
15:52:20|0.78149
15:52:21|0.78149
15:52:21|0.78149
15:52:23|0.78149
15:52:24|0.78149
15:52:24|0.78149
15:52:26|0.78256
15:52:27|0.78283
15:52:28|0.78283
15:52:29|0.78283
15:52:30|0.78283
15:52:32|0.78283
15:52:33|0.78283
15:52:34|0.78283
15:52:34|0.78283
15:52:35|0.78283
15:52:36|0.78283
15:52:37|0.78283
15:52:39|0.78262
15:52:41|0.78222
15:52:41|0.78186
15:52:43|0.78186
15:52:44|0.78186
15:52:45|0.78186
15:52:45|0.78186
15:52:47|0.78186
15:52:48|0.78186
15:52:48|0.78245
15:52:50|0.78245
15:52:50|0.78281
15:52:52|0.78281
15:52:52|0.78281
15:52:54|0.78254
15:52:54|0.78254
15:52:55|0.78254
15:52:56|0.78254
15:52:58|0.78254
15:52:59|0.78254
15:52:59|0.78254
15:53:01|0.78254
15:53:02|0.78244
15:53:04|0.78244
15:53:04|0.78244
15:53:05|0.78244
15:53:06|0.78244
15:53:07|0.78254
15:53:08|0.78264
15:53:10|0.78264
15:53:11|0.78264
15:53:11|0.78264
15:53:13|0.78264
15:53:14|0.78264
15:53:15|0.78272
15:53:15|0.78272
15:53:17|0.78272
15:53:17|0.78272
15:53:18|0.78297
15:53:21|0.78297
15:53:22|0.78298
15:53:23|0.78298
15:53:25|0.78298
15:53:27|0.78298
15:53:27|0.7824
15:53:29|0.7824
15:53:30|0.7829
15:53:31|0.7828
15:53:32|0.7828
15:53:33|0.7829
15:53:34|0.7829
15:53:35|0.7829
15:53:36|0.7828
15:53:38|0.7828
15:53:38|0.78273
15:53:39|0.78273
15:53:40|0.78273
15:53:41|0.78239
15:53:43|0.78239
15:53:44|0.78239
15:53:45|0.78239
15:53:45|0.7828
15:53:46|0.7828
15:53:47|0.7828
15:53:48|0.78299
15:53:49|0.78335
15:53:50|0.78346
15:53:51|0.78346
15:53:52|0.78335
15:53:54|0.78335
15:53:55|0.78335
15:53:56|0.78289
15:53:56|0.78289
15:53:59|0.78289
15:54:00|0.78245
15:54:01|0.78245
15:54:01|0.78274
15:54:03|0.78274
15:54:04|0.78274
15:54:05|0.78274
15:54:06|0.78274
15:54:07|0.78274
15:54:08|0.78274
15:54:08|0.78244
15:54:10|0.7828
15:54:11|0.78306
15:54:12|0.78339
15:54:13|0.78347
15:54:14|0.78347
15:54:15|0.78353
15:54:16|0.78355
15:54:17|0.78327
15:54:18|0.78293
15:54:20|0.7829
15:54:22|0.7829
15:54:24|0.7829
15:54:25|0.7834
15:54:27|0.7834
15:54:28|0.7834
15:54:29|0.78315
15:54:30|0.78315
15:54:31|0.78315
15:54:33|0.78315
15:54:34|0.78272
15:54:35|0.78272
15:54:35|0.78272
15:54:37|0.78298
15:54:38|0.78298
15:54:38|0.78298
15:54:40|0.78298
15:54:41|0.78298
15:54:42|0.78298
15:54:43|0.78298
15:54:44|0.78298
15:54:45|0.78298
15:54:47|0.78298
15:54:47|0.78298
15:54:48|0.78298
15:54:49|0.78298
15:54:50|0.78298
15:54:52|0.78298
15:54:53|0.78279
15:54:53|0.78279
15:54:55|0.78308
15:54:55|0.78308
15:54:57|0.78308
15:54:58|0.78355
15:54:58|0.78355
15:54:59|0.78355
15:55:01|0.78343
15:55:01|0.78344
15:55:03|0.78344
15:55:04|0.78325
15:55:05|0.78318
15:55:06|0.78318
15:55:07|0.78248
15:55:08|0.78312
15:55:10|0.78312
15:55:10|0.78312
15:55:12|0.78297
15:55:12|0.78297
15:55:13|0.78297
15:55:15|0.78257
15:55:15|0.78299
15:55:16|0.78335
15:55:17|0.78335
15:55:18|0.78335
15:55:20|0.78305
15:55:22|0.78305
15:55:23|0.78277
15:55:24|0.78277
15:55:26|0.78264
15:55:27|0.78264
15:55:29|0.78214
15:55:29|0.78222
15:55:31|0.78222
15:55:32|0.78195
15:55:33|0.78195
15:55:34|0.78195
15:55:35|0.78195
15:55:36|0.78195
15:55:37|0.78219
15:55:39|0.78219
15:55:39|0.78219
15:55:41|0.78219
15:55:42|0.78235
15:55:43|0.78235
15:55:45|0.78197
15:55:45|0.78224
15:55:46|0.78207
15:55:47|0.78207
15:55:48|0.78207
15:55:49|0.782
15:55:50|0.78234
15:55:52|0.78226
15:55:52|0.7824
15:55:53|0.78248
15:55:54|0.78217
15:55:56|0.78208
15:55:56|0.78206
15:55:58|0.78237
15:56:00|0.78232
15:56:00|0.78208
15:56:02|0.78179
15:56:02|0.78179
15:56:03|0.78188
15:56:05|0.7814
15:56:05|0.7814
15:56:07|0.7814
15:56:08|0.7814
15:56:10|0.7814
15:56:11|0.7814
15:56:12|0.7814
15:56:13|0.7814
15:56:14|0.78214
15:56:15|0.78236
15:56:16|0.78236
15:56:17|0.78236
15:56:18|0.78236
15:56:19|0.78236
15:56:20|0.78236
15:56:21|0.78236
15:56:22|0.78236
15:56:24|0.78236
15:56:25|0.78216
15:56:25|0.78218
15:56:27|0.78218
15:56:28|0.78178
15:56:29|0.78178
15:56:29|0.78219
15:56:31|0.78219
15:56:32|0.78219
15:56:33|0.78219
15:56:35|0.78219
15:56:35|0.78219
15:56:36|0.7824
15:56:38|0.78211
15:56:38|0.78228
15:56:40|0.78228
15:56:41|0.78247
15:56:42|0.78233
15:56:43|0.78212
15:56:43|0.78197
15:56:45|0.78206
15:56:47|0.78206
15:56:47|0.78241
15:56:48|0.78241
15:56:50|0.78241
15:56:51|0.78225
15:56:51|0.78225
15:56:52|0.7823
15:56:54|0.78227
15:56:55|0.7819
15:56:56|0.78206
15:56:58|0.78225
15:56:58|0.78225
15:56:59|0.78241
15:57:00|0.78241
15:57:02|0.78167
15:57:02|0.78161
15:57:03|0.78161
15:57:05|0.78161
15:57:06|0.78161
15:57:06|0.78161
15:57:07|0.78134
15:57:09|0.78105
15:57:10|0.78091
15:57:11|0.78069
15:57:12|0.78069
15:57:13|0.78069
15:57:14|0.78069
15:57:15|0.78069
15:57:16|0.78069
15:57:17|0.78069
15:57:19|0.78069
15:57:19|0.78069
15:57:20|0.78097
15:57:22|0.78097
15:57:23|0.78091
15:57:24|0.78091
15:57:26|0.78091
15:57:26|0.78139
15:57:28|0.78139
15:57:29|0.78139
15:57:29|0.78139
15:57:30|0.78139
15:57:32|0.78139
15:57:34|0.78139
15:57:35|0.78139
15:57:36|0.78139
15:57:37|0.78139
15:57:38|0.78081
15:57:39|0.78081
15:57:40|0.78107
15:57:41|0.78107
15:57:41|0.78107
15:57:43|0.78107
15:57:44|0.78096
15:57:45|0.78096
15:57:46|0.78096
15:57:47|0.78115
15:57:48|0.78103
15:57:49|0.78103
15:57:50|0.78103
15:57:51|0.78103
15:57:52|0.78103
15:57:54|0.78103
15:57:54|0.781
15:57:55|0.78094
15:57:56|0.78076
15:57:58|0.78073
15:57:59|0.78073
15:58:00|0.78126
15:58:01|0.78126
15:58:02|0.78145
15:58:03|0.78145
15:58:04|0.78145
15:58:05|0.78233
15:58:06|0.78233
15:58:07|0.78233
15:58:07|0.78233
15:58:09|0.78233
15:58:10|0.78233
15:58:11|0.78291
15:58:12|0.7827
15:58:14|0.78334
15:58:15|0.78349
15:58:15|0.78349
15:58:16|0.783
15:58:17|0.78328
15:58:19|0.78328
15:58:20|0.78318
15:58:21|0.78298
15:58:22|0.78288
15:58:25|0.78288
15:58:26|0.78308
15:58:27|0.78308
15:58:28|0.78343
15:58:29|0.78349
15:58:31|0.78349
15:58:31|0.78376
15:58:32|0.78376
15:58:33|0.78376
15:58:34|0.78376
15:58:36|0.78349
15:58:37|0.78349
15:58:38|0.78349
15:58:39|0.78316
15:58:40|0.78363
15:58:41|0.78363
15:58:43|0.78363
15:58:44|0.78363
15:58:45|0.78363
15:58:45|0.78363
15:58:47|0.78363
15:58:48|0.78363
15:58:49|0.78377
15:58:49|0.78377
15:58:51|0.78431
15:58:51|0.78456
15:58:53|0.78419
15:58:54|0.78419
15:58:55|0.78419
15:58:56|0.7845
15:58:57|0.78425
15:58:58|0.78425
15:58:59|0.78425
15:59:00|0.78441
15:59:01|0.78419
15:59:02|0.78419
15:59:04|0.78419
15:59:04|0.78419
15:59:05|0.78419
15:59:06|0.78419
15:59:07|0.78379
15:59:08|0.78379
15:59:09|0.78379
15:59:10|0.78379
15:59:11|0.78379
15:59:12|0.78379
15:59:14|0.78379
15:59:15|0.78379
15:59:16|0.78379
15:59:16|0.78347
15:59:18|0.78347
15:59:19|0.78347
15:59:19|0.78347
15:59:21|0.78347
15:59:23|0.78347
15:59:24|0.78347
15:59:25|0.78347
15:59:27|0.78347
15:59:28|0.7835
15:59:29|0.78352
15:59:30|0.78337
15:59:32|0.78337
15:59:33|0.78336
15:59:34|0.78336
15:59:35|0.78336
15:59:36|0.78333
15:59:37|0.78333
15:59:38|0.78335
15:59:38|0.78336
15:59:39|0.78378
15:59:40|0.78378
15:59:43|0.78378
15:59:43|0.78378
15:59:44|0.78351
15:59:45|0.78351
15:59:46|0.78369
15:59:48|0.78369
15:59:48|0.78369
15:59:50|0.78362
15:59:50|0.78362
15:59:51|0.78362
15:59:53|0.78362
15:59:54|0.78362
15:59:55|0.78362
15:59:56|0.78362
15:59:56|0.78362
15:59:58|0.78362
15:59:59|0.78362
16:00:00|0.78362
16:00:01|0.78362
16:00:03|0.78376
16:00:04|0.78376
16:00:04|0.78316
16:00:06|0.78269
16:00:07|0.78269
16:00:07|0.78251
16:00:09|0.78251
16:00:10|0.78251
16:00:10|0.78251
16:00:12|0.78251
16:00:13|0.78251
16:00:14|0.78251
16:00:14|0.78251
16:00:16|0.78251
16:00:17|0.78181
16:00:18|0.78181
16:00:19|0.78181
16:00:19|0.7815
16:00:20|0.7815
16:00:22|0.78087
16:00:23|0.78039
16:00:24|0.78047
16:00:26|0.78047
16:00:26|0.78047
16:00:28|0.78047
16:00:30|0.78058
16:00:30|0.78058
16:00:33|0.78058
16:00:33|0.78058
16:00:34|0.78085
16:00:36|0.78085
16:00:36|0.78085
16:00:38|0.78103
16:00:38|0.78103
16:00:39|0.7807
16:00:40|0.7807
16:00:42|0.78019
16:00:43|0.78019
16:00:44|0.77981
16:00:45|0.77981
16:00:47|0.77981
16:00:48|0.77981
16:00:49|0.77981
16:00:50|0.78016
16:00:51|0.78018
16:00:51|0.78033
16:00:53|0.78035
16:00:54|0.78035
16:00:55|0.78035
16:00:56|0.78035
16:00:57|0.78035
16:00:59|0.78035
16:00:59|0.78035
16:01:00|0.78035
16:01:01|0.78004
16:01:04|0.78004
16:01:04|0.78004
16:01:06|0.78004
16:01:07|0.78004
16:01:07|0.78103
16:01:09|0.78103
16:01:09|0.78103
16:01:10|0.78124
16:01:11|0.78124
16:01:12|0.78021
16:01:14|0.77994
16:01:15|0.77994
16:01:16|0.77993
16:01:17|0.77935
16:01:18|0.7793
16:01:19|0.77943
16:01:20|0.77946
16:01:21|0.78016
16:01:22|0.77991
16:01:23|0.78004
16:01:24|0.77976
16:01:25|0.77986
16:01:27|0.77994
16:01:28|0.78004
16:01:30|0.78013
16:01:31|0.78013
16:01:33|0.78013
16:01:34|0.78063
16:01:35|0.77993
16:01:36|0.77972
16:01:37|0.77954
16:01:38|0.77945
16:01:39|0.77945
16:01:40|0.77929
16:01:41|0.77965
16:01:42|0.77965
16:01:43|0.77972
16:01:45|0.77969
16:01:45|0.77958
16:01:46|0.77961
16:01:47|0.77961
16:01:48|0.77961
16:01:49|0.77961
16:01:50|0.77961
16:01:51|0.78035
16:01:53|0.78036
16:01:53|0.78039
16:01:55|0.78039
16:01:55|0.78039
16:01:56|0.78057
16:01:58|0.78057
16:01:59|0.78059
16:02:00|0.78059
16:02:00|0.781
16:02:01|0.78103
16:02:03|0.78147
16:02:04|0.78137
16:02:04|0.78137
16:02:06|0.78091
16:02:07|0.78075
16:02:08|0.78078
16:02:09|0.78045
16:02:10|0.78043
16:02:11|0.78026
16:02:12|0.78026
16:02:13|0.78029
16:02:14|0.78043
16:02:15|0.78043
16:02:16|0.78001
16:02:17|0.78001
16:02:18|0.78093
16:02:19|0.78089
16:02:20|0.7809
16:02:22|0.78117
16:02:23|0.78098
16:02:24|0.78059
16:02:25|0.78007
16:02:26|0.77978
16:02:26|0.77978
16:02:29|0.78002
16:02:30|0.78015
16:02:31|0.78015
16:02:32|0.78035
16:02:33|0.78035
16:02:34|0.78083
16:02:35|0.78092
16:02:36|0.78114
16:02:37|0.78149
16:02:38|0.78122
16:02:39|0.78122
16:02:41|0.78122
16:02:41|0.78155
16:02:42|0.78149
16:02:44|0.78149
16:02:45|0.78159
16:02:46|0.78126
16:02:47|0.78126
16:02:48|0.78126
16:02:50|0.78184
16:02:51|0.78184
16:02:51|0.78184
16:02:53|0.78168
16:02:53|0.78168
16:02:55|0.78178
16:02:55|0.78173
16:02:56|0.78172
16:02:58|0.78194
16:02:58|0.78194
16:02:59|0.78194
16:03:01|0.78227
16:03:02|0.78257
16:03:03|0.78257
16:03:04|0.78259
16:03:04|0.78247
16:03:06|0.78267
16:03:07|0.78267
16:03:07|0.78244
16:03:09|0.78222
16:03:09|0.78222
16:03:11|0.78222
16:03:12|0.78222
16:03:13|0.78205
16:03:14|0.78205
16:03:15|0.78205
16:03:16|0.782
16:03:18|0.782
16:03:19|0.78251
16:03:20|0.78251
16:03:21|0.78251
16:03:22|0.78257
16:03:23|0.78257
16:03:24|0.78257
16:03:25|0.78274
16:03:26|0.78298
16:03:27|0.78331
16:03:28|0.7832
16:03:29|0.7832
16:03:30|0.78217
16:03:31|0.78203
16:03:32|0.78203
16:03:34|0.78259
16:03:35|0.78212
16:03:36|0.78212
16:03:37|0.78212
16:03:38|0.78212
16:03:39|0.78232
16:03:40|0.78206
16:03:41|0.78202
16:03:42|0.78175
16:03:43|0.78209
16:03:44|0.78209
16:03:45|0.78209
16:03:46|0.78209
16:03:47|0.78231
16:03:49|0.78201
16:03:50|0.78201
16:03:51|0.78201
16:03:52|0.78208
16:03:53|0.78203
16:03:54|0.78203
16:03:55|0.78198
16:03:56|0.78151
16:03:57|0.78151
16:03:58|0.78226
16:04:00|0.78226
16:04:00|0.78226
16:04:01|0.78226
16:04:03|0.78226
16:04:03|0.78282
16:04:04|0.78256
16:04:05|0.78256
16:04:07|0.78256
16:04:07|0.78256
16:04:10|0.78196
16:04:11|0.78196
16:04:12|0.7821
16:04:12|0.7821
16:04:13|0.7821
16:04:14|0.7821
16:04:15|0.78287
16:04:17|0.78282
16:04:18|0.78279
16:04:19|0.78309
16:04:20|0.78305
16:04:20|0.78305
16:04:21|0.78305
16:04:22|0.78305
16:04:24|0.78305
16:04:25|0.78305
16:04:26|0.78305
16:04:26|0.78305
16:04:27|0.78305
16:04:30|0.78305
16:04:31|0.78305
16:04:32|0.78305
16:04:34|0.78307
16:04:36|0.78326
16:04:37|0.78301
16:04:38|0.78301
16:04:39|0.78301
16:04:41|0.78346
16:04:42|0.78346
16:04:43|0.78346
16:04:45|0.78346
16:04:45|0.78346
16:04:46|0.78346
16:04:47|0.78365
16:04:48|0.78365
16:04:49|0.78362
16:04:51|0.78362
16:04:52|0.78362
16:04:52|0.78362
16:04:53|0.78373
16:04:55|0.78337
16:04:56|0.78337
16:04:57|0.78337
16:04:58|0.78337
16:04:59|0.78384
16:05:00|0.78357
16:05:01|0.78357
16:05:02|0.78357
16:05:03|0.78346
16:05:04|0.78297
16:05:05|0.78297
16:05:06|0.78261
16:05:07|0.78261
16:05:08|0.78261
16:05:10|0.78317
16:05:10|0.78317
16:05:11|0.78317
16:05:12|0.78317
16:05:13|0.7825
16:05:14|0.7825
16:05:15|0.7825
16:05:17|0.78306
16:05:17|0.78306
16:05:18|0.78306
16:05:20|0.78306
16:05:21|0.78246
16:05:21|0.78246
16:05:22|0.78246
16:05:23|0.78246
16:05:25|0.78246
16:05:25|0.78246
16:05:27|0.78246
16:05:27|0.78246
16:05:29|0.78276
16:05:30|0.78276
16:05:32|0.78276
16:05:33|0.78276
16:05:34|0.78276
16:05:35|0.78276
16:05:36|0.78276
16:05:37|0.78358
16:05:38|0.78365
16:05:40|0.78365
16:05:41|0.78365
16:05:42|0.78365
16:05:43|0.78365
16:05:44|0.78365
16:05:45|0.78326
16:05:46|0.78326
16:05:47|0.78326
16:05:48|0.78361
16:05:49|0.78361
16:05:50|0.78416
16:05:51|0.78416
16:05:52|0.784
16:05:53|0.78389
16:05:54|0.78389
16:05:55|0.78389
16:05:57|0.78389
16:05:57|0.78389
16:05:58|0.78389
16:06:00|0.78389
16:06:00|0.78369
16:06:02|0.78369
16:06:03|0.78364
16:06:03|0.78326
16:06:05|0.78326
16:06:07|0.78345
16:06:08|0.78359
16:06:09|0.78359
16:06:10|0.78359
16:06:11|0.78349
16:06:12|0.78349
16:06:13|0.78352
16:06:15|0.78352
16:06:16|0.78352
16:06:16|0.78328
16:06:18|0.78326
16:06:19|0.78326
16:06:20|0.78267
16:06:21|0.78267
16:06:22|0.78267
16:06:23|0.78267
16:06:24|0.7827
16:06:25|0.7827
16:06:26|0.7827
16:06:27|0.78243
16:06:28|0.78243
16:06:30|0.78243
16:06:31|0.78243
16:06:32|0.78243
16:06:34|0.78284
16:06:34|0.78284
16:06:37|0.78284
16:06:38|0.78309
16:06:39|0.78309
16:06:40|0.78309
16:06:42|0.78309
16:06:43|0.78309
16:06:44|0.78309
16:06:45|0.78309
16:06:46|0.78309
16:06:47|0.78329
16:06:49|0.78329
16:06:50|0.78329
16:06:50|0.78386
16:06:51|0.78386
16:06:52|0.78388
16:06:54|0.78363
16:06:54|0.78363
16:06:55|0.78363
16:06:56|0.78309
16:06:58|0.78309
16:06:59|0.78309
16:07:00|0.78309
16:07:01|0.78309
16:07:02|0.78309
16:07:03|0.78309
16:07:04|0.78309
16:07:05|0.78264
16:07:06|0.78264
16:07:07|0.78227
16:07:08|0.78225
16:07:09|0.78225
16:07:10|0.78225
16:07:11|0.78225
16:07:12|0.78225
16:07:13|0.78225
16:07:14|0.78225
16:07:15|0.78225
16:07:16|0.78222
16:07:18|0.78247
16:07:18|0.78168
16:07:19|0.78158
16:07:20|0.78158
16:07:22|0.78135
16:07:22|0.78118
16:07:23|0.78014
16:07:24|0.78045
16:07:25|0.78045
16:07:26|0.78043
16:07:27|0.78043
16:07:28|0.78043
16:07:29|0.78043
16:07:31|0.78043
16:07:31|0.78043
16:07:33|0.78049
16:07:34|0.78049
16:07:35|0.78049
16:07:37|0.78049
16:07:38|0.7807
16:07:39|0.7807
16:07:40|0.78092
16:07:41|0.78074
16:07:43|0.781
16:07:43|0.78062
16:07:45|0.78092
16:07:46|0.78093
16:07:46|0.78081
16:07:48|0.78064
16:07:49|0.78064
16:07:50|0.78031
16:07:51|0.78017
16:07:52|0.78002
16:07:53|0.77979
16:07:54|0.77979
16:07:55|0.77979
16:07:56|0.77979
16:07:57|0.77979
16:07:58|0.77977
16:08:00|0.77977
16:08:00|0.77977
16:08:02|0.77977
16:08:03|0.77973
16:08:04|0.77973
16:08:05|0.77907
16:08:06|0.77907
16:08:06|0.77907
16:08:08|0.77904
16:08:08|0.7793
16:08:09|0.7793
16:08:11|0.77919
16:08:12|0.77919
16:08:13|0.77919
16:08:15|0.77925
16:08:15|0.77925
16:08:16|0.77925
16:08:17|0.77925
16:08:18|0.77925
16:08:19|0.77923
16:08:20|0.77923
16:08:21|0.77929
16:08:22|0.77929
16:08:23|0.77929
16:08:24|0.77888
16:08:25|0.77891
16:08:26|0.77891
16:08:27|0.77891
16:08:28|0.77891
16:08:29|0.77891
16:08:30|0.77955
16:08:31|0.77955
16:08:33|0.77906
16:08:35|0.77901
16:08:36|0.77901
16:08:37|0.7786
16:08:39|0.7786
16:08:39|0.77834
16:08:40|0.77834
16:08:41|0.77834
16:08:43|0.77834
16:08:44|0.77834
16:08:45|0.77834
16:08:45|0.77834
16:08:46|0.7789
16:08:48|0.7789
16:08:49|0.7789
16:08:49|0.7789
16:08:51|0.77877
16:08:52|0.77877
16:08:53|0.77877
16:08:54|0.77877
16:08:55|0.77878
16:08:56|0.77878
16:08:57|0.77878
16:08:59|0.77878
16:08:59|0.77878
16:09:00|0.77878
16:09:02|0.77878
16:09:03|0.77878
16:09:04|0.77878
16:09:04|0.77918
16:09:06|0.77918
16:09:07|0.77918
16:09:08|0.77887
16:09:09|0.77904
16:09:10|0.77878
16:09:11|0.77848
16:09:12|0.7783
16:09:13|0.7783
16:09:14|0.7783
16:09:16|0.77859
16:09:16|0.77859
16:09:17|0.77859
16:09:18|0.77859
16:09:20|0.77859
16:09:20|0.77859
16:09:21|0.77859
16:09:23|0.77871
16:09:23|0.77871
16:09:24|0.77823
16:09:25|0.77823
16:09:26|0.77839
16:09:27|0.77839
16:09:29|0.77839
16:09:30|0.77838
16:09:30|0.77841
16:09:32|0.77899
16:09:33|0.77906
16:09:35|0.77906
16:09:35|0.77906
16:09:36|0.77925
16:09:37|0.77925
16:09:38|0.77925
16:09:40|0.77925
16:09:41|0.77865
16:09:42|0.77854
16:09:43|0.77839
16:09:44|0.77839
16:09:45|0.77834
16:09:47|0.77834
16:09:48|0.77834
16:09:50|0.77819
16:09:51|0.77819
16:09:52|0.77845
16:09:53|0.7785
16:09:54|0.7785
16:09:56|0.77872
16:09:56|0.77872
16:09:58|0.77881
16:09:58|0.77899
16:09:59|0.77899
16:10:01|0.77899
16:10:01|0.77899
16:10:02|0.77909
16:10:03|0.7791
16:10:04|0.7797
16:10:05|0.77903
16:10:07|0.77872
16:10:07|0.77872
16:10:08|0.77915
16:10:10|0.77891
16:10:11|0.77907
16:10:11|0.77892
16:10:12|0.77967
16:10:14|0.78018
16:10:14|0.78017
16:10:16|0.78047
16:10:17|0.78047
16:10:18|0.78087
16:10:19|0.78062
16:10:20|0.78013
16:10:21|0.78013
16:10:22|0.78052
16:10:22|0.78064
16:10:24|0.78064
16:10:25|0.78082
16:10:26|0.78102
16:10:27|0.78102
16:10:28|0.78102
16:10:30|0.78102
16:10:30|0.78102
16:10:31|0.78152
16:10:32|0.78136
16:10:33|0.78136
16:10:34|0.78107
16:10:35|0.78111
16:10:37|0.78111
16:10:39|0.78111
16:10:40|0.78111
16:10:41|0.78154
16:10:41|0.78154
16:10:43|0.78154
16:10:44|0.78154
16:10:45|0.78186
16:10:46|0.78174
16:10:47|0.78174
16:10:48|0.78163
16:10:49|0.78144
16:10:50|0.78144
16:10:52|0.78144
16:10:53|0.78144
16:10:54|0.78144
16:10:55|0.78163
16:10:55|0.78163
16:10:57|0.78163
16:10:58|0.78163
16:10:59|0.78123
16:11:00|0.78123
16:11:01|0.78123
16:11:02|0.78123
16:11:04|0.78123
16:11:04|0.78123
16:11:05|0.78123
16:11:06|0.78123
16:11:07|0.78123
16:11:08|0.78123
16:11:10|0.78128
16:11:11|0.78116
16:11:12|0.78116
16:11:13|0.78116
16:11:14|0.78203
16:11:15|0.78203
16:11:16|0.78203
16:11:17|0.78204
16:11:19|0.78204
16:11:20|0.78194
16:11:21|0.78174
16:11:22|0.78174
16:11:23|0.78174
16:11:24|0.78162
16:11:25|0.78162
16:11:26|0.78158
16:11:27|0.78112
16:11:28|0.78136
16:11:29|0.78136
16:11:31|0.78136
16:11:31|0.78136
16:11:32|0.78136
16:11:33|0.78136
16:11:34|0.78136
16:11:36|0.78121
16:11:38|0.78089
16:11:39|0.78089
16:11:40|0.78089
16:11:41|0.78138
16:11:42|0.78138
16:11:43|0.78138
16:11:44|0.78138
16:11:45|0.78138
16:11:46|0.78138
16:11:47|0.78138
16:11:49|0.78138
16:11:49|0.78138
16:11:51|0.78138
16:11:52|0.78138
16:11:53|0.78138
16:11:54|0.78138
16:11:55|0.78063
16:11:56|0.78063
16:11:58|0.78063
16:11:59|0.78063
16:11:59|0.78063
16:12:00|0.78063
16:12:01|0.78063
16:12:02|0.78077
16:12:04|0.78077
16:12:04|0.78077
16:12:06|0.78077
16:12:06|0.78077
16:12:08|0.78047
16:12:09|0.78076
16:12:10|0.78108
16:12:11|0.78108
16:12:13|0.78108
16:12:13|0.78044
16:12:14|0.78044
16:12:15|0.78044
16:12:16|0.78044
16:12:18|0.78044
16:12:19|0.78044
16:12:20|0.78044
16:12:21|0.78044
16:12:22|0.78044
16:12:22|0.78044
16:12:24|0.78044
16:12:25|0.78044
16:12:25|0.78044
16:12:27|0.78044
16:12:27|0.78044
16:12:29|0.78044
16:12:30|0.78044
16:12:31|0.78068
16:12:32|0.78068
16:12:33|0.78068
16:12:34|0.78068
16:12:35|0.78089
16:12:36|0.78089
16:12:37|0.78089
16:12:38|0.78089
16:12:39|0.78089
16:12:41|0.78089
16:12:42|0.78089
16:12:43|0.78089
16:12:44|0.78113
16:12:45|0.78113
16:12:47|0.78113
16:12:48|0.78113
16:12:49|0.78113
16:12:50|0.78113
16:12:51|0.78113
16:12:53|0.78113
16:12:54|0.78078
16:12:54|0.78083
16:12:55|0.78081
16:12:56|0.78074
16:12:57|0.78074
16:12:58|0.78074
16:13:00|0.78074
16:13:01|0.78074
16:13:01|0.78074
16:13:03|0.78019
16:13:03|0.78019
16:13:05|0.78012
16:13:06|0.7798
16:13:06|0.7798
16:13:07|0.7798
16:13:08|0.7798
16:13:10|0.7798
16:13:11|0.7798
16:13:12|0.77949
16:13:13|0.77913
16:13:14|0.77913
16:13:15|0.77913
16:13:16|0.77913
16:13:17|0.77913
16:13:18|0.77913
16:13:19|0.77887
16:13:20|0.77912
16:13:21|0.77912
16:13:22|0.77912
16:13:23|0.77912
16:13:24|0.77912
16:13:25|0.77912
16:13:26|0.7796
16:13:27|0.77981
16:13:28|0.77981
16:13:29|0.77981
16:13:30|0.77981
16:13:31|0.78005
16:13:32|0.78005
16:13:33|0.78005
16:13:34|0.78005
16:13:35|0.78005
16:13:37|0.78005
16:13:38|0.78005
16:13:39|0.78005
16:13:41|0.7802
16:13:42|0.7802
16:13:43|0.78035
16:13:44|0.78035
16:13:46|0.78035
16:13:47|0.78025
16:13:47|0.78025
16:13:48|0.78025
16:13:50|0.78025
16:13:51|0.78025
16:13:51|0.78025
16:13:52|0.78025
16:13:54|0.78025
16:13:55|0.78025
16:13:56|0.78025
16:13:57|0.7809
16:13:58|0.7809
16:13:59|0.7809
16:14:01|0.7809
16:14:02|0.78106
16:14:03|0.7809
16:14:05|0.7809
16:14:05|0.7809
16:14:06|0.7809
16:14:07|0.7809
16:14:08|0.7809
16:14:10|0.7809
16:14:10|0.7809
16:14:12|0.78097
16:14:12|0.78097
16:14:13|0.78097
16:14:14|0.78106
16:14:15|0.78106
16:14:17|0.78038
16:14:18|0.78038
16:14:19|0.78038
16:14:20|0.78038
16:14:21|0.78038
16:14:22|0.78038
16:14:23|0.78038
16:14:24|0.78038
16:14:25|0.78044
16:14:27|0.78044
16:14:27|0.78044
16:14:28|0.78044
16:14:29|0.78015
16:14:31|0.78015
16:14:32|0.78005
16:14:33|0.78005
16:14:33|0.78005
16:14:34|0.78009
16:14:35|0.78009
16:14:37|0.78009
16:14:37|0.78052
16:14:38|0.78052
16:14:39|0.78052
16:14:40|0.78052
16:14:43|0.78052
16:14:43|0.78052
16:14:44|0.78052
16:14:46|0.78052
16:14:47|0.78052
16:14:48|0.78052
16:14:49|0.78052
16:14:50|0.78052
16:14:52|0.78052
16:14:53|0.78052
16:14:54|0.78052
16:14:56|0.78052
16:14:57|0.78052
16:14:58|0.78052
16:14:59|0.78052
16:15:00|0.78052
16:15:01|0.78081
16:15:02|0.78081
16:15:03|0.78081
16:15:05|0.78081
16:15:06|0.78016
16:15:07|0.77994
16:15:08|0.77995
16:15:09|0.77995
16:15:10|0.77995
16:15:12|0.7796
16:15:12|0.7796
16:15:14|0.7796
16:15:15|0.77971
16:15:16|0.77971
16:15:17|0.77971
16:15:19|0.77971
16:15:19|0.77985
16:15:20|0.77985
16:15:22|0.77985
16:15:22|0.7796
16:15:24|0.7796
16:15:25|0.7796
16:15:25|0.77918
16:15:26|0.77918
16:15:27|0.77918
16:15:28|0.77901
16:15:30|0.77901
16:15:31|0.77901
16:15:32|0.77901
16:15:33|0.77929
16:15:34|0.77945
16:15:35|0.77945
16:15:36|0.77945
16:15:37|0.77945
16:15:37|0.77945
16:15:39|0.77958
16:15:41|0.77947
16:15:42|0.77947
16:15:43|0.77947
16:15:44|0.77946
16:15:45|0.77946
16:15:46|0.77946
16:15:47|0.77932
16:15:48|0.77932
16:15:50|0.77932
16:15:50|0.77932
16:15:51|0.77936
16:15:52|0.77936
16:15:53|0.77936
16:15:54|0.77936
16:15:56|0.77936
16:15:57|0.77936
16:15:57|0.779
16:15:59|0.77893
16:15:59|0.77919
16:16:01|0.77919
16:16:02|0.77919
16:16:02|0.77919
16:16:03|0.77919
16:16:05|0.7789
16:16:06|0.7789
16:16:07|0.77963
16:16:08|0.77915
16:16:10|0.77915
16:16:11|0.77915
16:16:12|0.77915
16:16:12|0.77915
16:16:14|0.77915
16:16:15|0.77915
16:16:15|0.77915
16:16:16|0.77894
16:16:18|0.77894
16:16:18|0.77894
16:16:20|0.77936
16:16:20|0.77936
16:16:22|0.77936
16:16:22|0.77936
16:16:24|0.77936
16:16:25|0.77904
16:16:26|0.77926
16:16:26|0.77926
16:16:28|0.77971
16:16:29|0.77971
16:16:30|0.77971
16:16:31|0.77897
16:16:32|0.77897
16:16:33|0.77897
16:16:34|0.77897
16:16:35|0.77897
16:16:36|0.77897
16:16:38|0.77897
16:16:38|0.77931
16:16:39|0.77931
16:16:41|0.77931
16:16:42|0.77931
16:16:42|0.77927
16:16:43|0.77927
16:16:45|0.77927
16:16:46|0.77927
16:16:46|0.77968
16:16:48|0.77973
16:16:49|0.77973
16:16:51|0.77964
16:16:52|0.7799
16:16:52|0.77957
16:16:53|0.77957
16:16:55|0.77957
16:16:55|0.77957
16:16:57|0.77957
16:16:58|0.78012
16:16:59|0.78085
16:17:00|0.78009
16:17:00|0.78005
16:17:02|0.77966
16:17:03|0.77947
16:17:04|0.77928
16:17:05|0.77928
16:17:06|0.77948
16:17:07|0.77948
16:17:08|0.77948
16:17:10|0.77948
16:17:10|0.77948
16:17:11|0.77957
16:17:12|0.77957
16:17:14|0.77957
16:17:14|0.77957
16:17:15|0.77957
16:17:17|0.77957
16:17:17|0.78018
16:17:18|0.78016
16:17:19|0.78016
16:17:21|0.78016
16:17:22|0.78016
16:17:22|0.78034
16:17:24|0.78091
16:17:25|0.78091
16:17:26|0.78091
16:17:27|0.78091
16:17:28|0.78091
16:17:29|0.78091
16:17:30|0.78091
16:17:31|0.78091
16:17:32|0.78091
16:17:33|0.78091
16:17:34|0.78114
16:17:35|0.7814
16:17:36|0.7814
16:17:37|0.78128
16:17:38|0.78128
16:17:39|0.78128
16:17:41|0.78128
16:17:42|0.78128
16:17:43|0.78092
16:17:44|0.78092
16:17:46|0.78092
16:17:46|0.78155
16:17:48|0.78155
16:17:49|0.78202
16:17:50|0.78202
16:17:51|0.78202
16:17:52|0.78202
16:17:53|0.78202
16:17:54|0.78202
16:17:55|0.78202
16:17:56|0.78196
16:17:57|0.78196
16:17:58|0.78196
16:17:59|0.78196
16:18:00|0.78196
16:18:01|0.78196
16:18:02|0.78196
16:18:03|0.78196
16:18:05|0.78196
16:18:06|0.78192
16:18:06|0.78192
16:18:08|0.78192
16:18:08|0.78192
16:18:10|0.78192
16:18:10|0.78192
16:18:12|0.78186
16:18:13|0.78186
16:18:14|0.78186
16:18:15|0.78186
16:18:15|0.78174
16:18:17|0.78188
16:18:18|0.78188
16:18:19|0.78188
16:18:19|0.78177
16:18:20|0.78177
16:18:21|0.78177
16:18:22|0.78177
16:18:24|0.78177
16:18:25|0.78177
16:18:26|0.78177
16:18:27|0.78203
16:18:28|0.78203
16:18:29|0.78203
16:18:30|0.78203
16:18:31|0.78203
16:18:32|0.78203
16:18:33|0.78203
16:18:34|0.78203
16:18:35|0.78203
16:18:37|0.78235
16:18:38|0.78243
16:18:38|0.78243
16:18:40|0.78243
16:18:40|0.78266
16:18:41|0.78287
16:18:43|0.78316
16:18:45|0.78316
16:18:47|0.78316
16:18:48|0.78419
16:18:48|0.78419
16:18:49|0.78428
16:18:51|0.78428
16:18:52|0.78428
16:18:52|0.78342
16:18:54|0.78336
16:18:55|0.78336
16:18:56|0.78336
16:18:58|0.78336
16:18:58|0.78336
16:19:00|0.78336
16:19:00|0.78336
16:19:01|0.78336
16:19:03|0.78336
16:19:03|0.78363
16:19:05|0.78363
16:19:06|0.78363
16:19:06|0.78332
16:19:08|0.78332
16:19:09|0.78354
16:19:09|0.78354
16:19:11|0.78354
16:19:12|0.78354
16:19:13|0.78354
16:19:14|0.78354
16:19:15|0.78354
16:19:16|0.78354
16:19:17|0.78354
16:19:18|0.78378
16:19:19|0.78378
16:19:20|0.78357
16:19:21|0.78361
16:19:22|0.78361
16:19:23|0.7835
16:19:24|0.7835
16:19:26|0.7835
16:19:26|0.7835
16:19:27|0.7835
16:19:29|0.7835
16:19:30|0.7835
16:19:30|0.7835
16:19:31|0.7835
16:19:32|0.7832
16:19:33|0.7832
16:19:34|0.7832
16:19:35|0.7832
16:19:36|0.7832
16:19:38|0.7832
16:19:39|0.78377
16:19:41|0.78377
16:19:41|0.78377
16:19:43|0.78349
16:19:43|0.78349
16:19:45|0.78349
16:19:46|0.78349
16:19:47|0.78349
16:19:49|0.78333
16:19:50|0.78333
16:19:52|0.78333
16:19:53|0.78333
16:19:54|0.78333
16:19:55|0.78333
16:19:57|0.78356
16:19:57|0.78356
16:19:59|0.78364
16:20:00|0.78364
16:20:01|0.78357
16:20:03|0.78349
16:20:04|0.78372
16:20:05|0.78349
16:20:06|0.7831
16:20:08|0.7831
16:20:09|0.7831
16:20:10|0.7831
16:20:11|0.78289
16:20:13|0.78289
16:20:14|0.78289
16:20:15|0.7833
16:20:16|0.7826
16:20:18|0.7826
16:20:19|0.7826
16:20:20|0.7826
16:20:21|0.7826
16:20:22|0.78218
16:20:23|0.78218
16:20:24|0.78218
16:20:25|0.78218
16:20:26|0.78218
16:20:28|0.78218
16:20:28|0.78218
16:20:29|0.78249
16:20:31|0.78249
16:20:32|0.78249
16:20:33|0.78249
16:20:34|0.78249
16:20:35|0.78249
16:20:36|0.78249
16:20:38|0.78249
16:20:39|0.78116
16:20:40|0.78116
16:20:40|0.78122
16:20:42|0.78156
16:20:42|0.78156
16:20:43|0.78194
16:20:45|0.78192
16:20:45|0.78159
16:20:47|0.78159
16:20:48|0.78159
16:20:49|0.78091
16:20:50|0.78091
16:20:51|0.78091
16:20:52|0.78091
16:20:53|0.78103
16:20:55|0.78103
16:20:57|0.78103
16:20:58|0.78103
16:20:59|0.78103
16:21:00|0.78103
16:21:01|0.78103
16:21:03|0.78103
16:21:05|0.78067
16:21:05|0.78104
16:21:07|0.78104
16:21:08|0.78107
16:21:09|0.78107
16:21:10|0.78107
16:21:12|0.78107
16:21:13|0.78107
16:21:14|0.78107
16:21:15|0.7814
16:21:16|0.7814
16:21:18|0.7814
16:21:19|0.7814
16:21:19|0.78221
16:21:21|0.78221
16:21:22|0.78221
16:21:23|0.78221
16:21:23|0.78221
16:21:25|0.78241
16:21:26|0.7829
16:21:27|0.78318
16:21:28|0.78362
16:21:29|0.78362
16:21:30|0.78362
16:21:31|0.78362
16:21:32|0.78294
16:21:33|0.78294
16:21:34|0.78294
16:21:35|0.78294
16:21:36|0.78294
16:21:38|0.78294
16:21:39|0.78294
16:21:40|0.78308
16:21:41|0.78308
16:21:42|0.78308
16:21:43|0.78282
16:21:44|0.78282
16:21:45|0.78282
16:21:46|0.78282
16:21:47|0.78282
16:21:48|0.78282
16:21:49|0.78282
16:21:51|0.78282
16:21:52|0.78282
16:21:53|0.78282
16:21:53|0.78282
16:21:55|0.78282
16:21:57|0.78282
16:21:58|0.78253
16:21:59|0.78253
16:22:01|0.7822
16:22:02|0.7824
16:22:03|0.78242
16:22:05|0.78224
16:22:06|0.78224
16:22:07|0.78224
16:22:08|0.78224
16:22:09|0.78254
16:22:10|0.78262
16:22:12|0.78262
16:22:12|0.78262
16:22:13|0.78262
16:22:14|0.78262
16:22:15|0.78281
16:22:17|0.78281
16:22:17|0.78281
16:22:18|0.78281
16:22:20|0.78281
16:22:20|0.78281
16:22:21|0.78281
16:22:23|0.78281
16:22:23|0.78281
16:22:25|0.78281
16:22:26|0.78281
16:22:27|0.78281
16:22:28|0.78238
16:22:29|0.78238
16:22:30|0.78238
16:22:31|0.782
16:22:32|0.782
16:22:33|0.782
16:22:35|0.78264
16:22:36|0.78264
16:22:37|0.78264
16:22:38|0.78251
16:22:40|0.78251
16:22:40|0.78251
16:22:42|0.78251
16:22:43|0.78251
16:22:44|0.78251
16:22:45|0.78251
16:22:45|0.78251
16:22:47|0.78251
16:22:47|0.78251
16:22:49|0.78251
16:22:50|0.78279
16:22:51|0.78283
16:22:52|0.78283
16:22:53|0.78283
16:22:55|0.78283
16:22:56|0.78283
16:22:57|0.78283
16:22:58|0.78283
16:22:59|0.78283
16:23:00|0.78283
16:23:01|0.78283
16:23:02|0.78297
16:23:03|0.78297
16:23:05|0.78297
16:23:06|0.78297
16:23:07|0.78159
16:23:08|0.78159
16:23:10|0.78148
16:23:10|0.78148
16:23:12|0.78148
16:23:13|0.78159
16:23:14|0.78159
16:23:14|0.78159
16:23:16|0.78163
16:23:17|0.78125
16:23:18|0.78125
16:23:19|0.78155
16:23:21|0.78155
16:23:21|0.78155
16:23:23|0.78155
16:23:24|0.78155
16:23:25|0.78155
16:23:25|0.78155
16:23:27|0.78155
16:23:28|0.78155
16:23:29|0.78117
16:23:30|0.78117
16:23:32|0.78142
16:23:32|0.78142
16:23:34|0.78142
16:23:35|0.78142
16:23:35|0.78132
16:23:36|0.78132
16:23:38|0.78167
16:23:38|0.78167
16:23:39|0.78167
16:23:41|0.78167
16:23:42|0.78167
16:23:43|0.78193
16:23:44|0.78193
16:23:45|0.78193
16:23:46|0.78193
16:23:47|0.78193
16:23:48|0.78193
16:23:49|0.78193
16:23:50|0.78193
16:23:51|0.78193
16:23:52|0.78193
16:23:53|0.78193
16:23:54|0.78193
16:23:55|0.78193
16:23:56|0.78182
16:23:58|0.78182
16:23:59|0.78182
16:24:00|0.78182
16:24:02|0.78182
16:24:03|0.78182
16:24:04|0.78182
16:24:05|0.78237
16:24:06|0.78237
16:24:08|0.78237
16:24:09|0.78228
16:24:10|0.78228
16:24:11|0.78228
16:24:12|0.78228
16:24:14|0.78228
16:24:15|0.78228
16:24:16|0.78228
16:24:16|0.78228
16:24:18|0.78228
16:24:19|0.78228
16:24:20|0.78228
16:24:21|0.78228
16:24:22|0.78228
16:24:23|0.78228
16:24:24|0.78228
16:24:25|0.78228
16:24:27|0.78228
16:24:27|0.78228
16:24:28|0.78228
16:24:29|0.78228
16:24:30|0.78228
16:24:31|0.78228
16:24:32|0.78228
16:24:33|0.78228
16:24:34|0.78228
16:24:36|0.78228
16:24:37|0.78228
16:24:37|0.78228
16:24:40|0.78228
16:24:41|0.78228
16:24:43|0.78228
16:24:45|0.78228
16:24:45|0.78228
16:24:47|0.78145
16:24:48|0.78145
16:24:48|0.78145
16:24:49|0.78174
16:24:51|0.78174
16:24:52|0.78174
16:24:54|0.78174
16:24:55|0.78174
16:24:56|0.78174
16:24:57|0.78174
16:24:59|0.78174
16:24:59|0.78174
16:25:01|0.78174
16:25:02|0.78174
16:25:03|0.78174
16:25:04|0.78174
16:25:06|0.78175
16:25:06|0.78175
16:25:07|0.78183
16:25:09|0.78183
16:25:10|0.78183
16:25:11|0.78183
16:25:12|0.78183
16:25:13|0.78183
16:25:14|0.78183
16:25:15|0.78183
16:25:16|0.78183
16:25:17|0.78228
16:25:18|0.78233
16:25:19|0.78221
16:25:20|0.78221
16:25:22|0.78221
16:25:22|0.78221
16:25:24|0.78283
16:25:24|0.78283
16:25:26|0.78287
16:25:27|0.78287
16:25:28|0.78287
16:25:29|0.78387
16:25:30|0.78391
16:25:31|0.78391
16:25:31|0.78447
16:25:33|0.78447
16:25:34|0.78447
16:25:35|0.78447
16:25:36|0.78447
16:25:37|0.78447
16:25:38|0.78484
16:25:39|0.78484
16:25:40|0.785
16:25:41|0.785
16:25:43|0.7852
16:25:44|0.7852
16:25:45|0.78553
16:25:47|0.78553
16:25:48|0.78553
16:25:49|0.78553
16:25:51|0.78553
16:25:51|0.78553
16:25:52|0.78545
16:25:53|0.78545
16:25:54|0.78534
16:25:56|0.78534
16:25:57|0.78534
16:25:58|0.78504
16:25:58|0.78504
16:26:00|0.78504
16:26:02|0.78541
16:26:03|0.78571
16:26:03|0.78599
16:26:05|0.78599
16:26:07|0.78599
16:26:08|0.78619
16:26:08|0.78619
16:26:10|0.78619
16:26:10|0.78642
16:26:11|0.78654
16:26:13|0.78652
16:26:13|0.78689
16:26:15|0.78721
16:26:16|0.78721
16:26:18|0.78721
16:26:18|0.78721
16:26:20|0.78721
16:26:20|0.78721
16:26:22|0.78721
16:26:23|0.78721
16:26:23|0.78702
16:26:24|0.78702
16:26:25|0.78702
16:26:26|0.78702
16:26:28|0.78702
16:26:29|0.78708
16:26:30|0.78708
16:26:31|0.78708
16:26:32|0.78708
16:26:34|0.78708
16:26:34|0.78713
16:26:35|0.7873
16:26:36|0.7873
16:26:37|0.7873
16:26:38|0.78736
16:26:40|0.78701
16:26:40|0.78701
16:26:41|0.78702
16:26:42|0.78702
16:26:44|0.78714
16:26:45|0.78714
16:26:47|0.78714
16:26:48|0.78714
16:26:49|0.78683
16:26:49|0.78683
16:26:51|0.78737
16:26:52|0.78737
16:26:53|0.78737
16:26:54|0.78737
16:26:55|0.78737
16:26:56|0.78737
16:26:56|0.78737
16:26:57|0.78737
16:26:59|0.78737
16:26:59|0.78737
16:27:01|0.78737
16:27:01|0.78724
16:27:03|0.78724
16:27:04|0.78734
16:27:04|0.78754
16:27:06|0.78754
16:27:07|0.78754
16:27:08|0.78754
16:27:10|0.78754
16:27:11|0.78754
16:27:12|0.78754
16:27:13|0.78612
16:27:13|0.78612
16:27:15|0.78612
16:27:15|0.78612
16:27:16|0.78671
16:27:18|0.78671
16:27:19|0.78671
16:27:20|0.78612
16:27:20|0.78612
16:27:22|0.78612
16:27:22|0.78612
16:27:24|0.78575
16:27:25|0.78575
16:27:25|0.78575
16:27:27|0.78628
16:27:28|0.78628
16:27:29|0.7861
16:27:30|0.7861
16:27:31|0.7861
16:27:33|0.7861
16:27:34|0.7861
16:27:35|0.7861
16:27:36|0.7861
16:27:37|0.7861
16:27:38|0.7861
16:27:39|0.78565
16:27:40|0.78565
16:27:41|0.78565
16:27:42|0.78565
16:27:43|0.78565
16:27:45|0.78531
16:27:46|0.78531
16:27:47|0.78531
16:27:49|0.78531
16:27:49|0.78531
16:27:51|0.78531
16:27:52|0.78563
16:27:52|0.78563
16:27:54|0.78563
16:27:54|0.78563
16:27:56|0.78563
16:27:57|0.78563
16:27:58|0.78563
16:27:59|0.78563
16:28:01|0.78565
16:28:02|0.78565
16:28:03|0.78605
16:28:04|0.78605
16:28:04|0.78605
16:28:06|0.78605
16:28:07|0.78605
16:28:08|0.78605
16:28:08|0.78605
16:28:09|0.78605
16:28:10|0.78605
16:28:12|0.78605
16:28:13|0.78605
16:28:15|0.78605
16:28:16|0.78605
16:28:16|0.78605
16:28:18|0.78605
16:28:19|0.78605
16:28:19|0.78605
16:28:20|0.78622
16:28:22|0.78622
16:28:23|0.78622
16:28:24|0.78622
16:28:26|0.78622
16:28:26|0.78622
16:28:27|0.78656
16:28:28|0.78656
16:28:29|0.78656
16:28:31|0.78656
16:28:31|0.78656
16:28:33|0.78598
16:28:34|0.78598
16:28:35|0.78623
16:28:35|0.78623
16:28:36|0.78623
16:28:38|0.78623
16:28:39|0.78623
16:28:40|0.78668
16:28:41|0.78696
16:28:42|0.78696
16:28:43|0.78715
16:28:44|0.78715
16:28:45|0.78734
16:28:46|0.78734
16:28:47|0.78715
16:28:48|0.78735
16:28:49|0.78735
16:28:51|0.78748
16:28:51|0.78748
16:28:53|0.78725
16:28:54|0.78717
16:28:55|0.78754
16:28:57|0.78696
16:28:58|0.78696
16:28:59|0.78696
16:29:00|0.78766
16:29:01|0.78768
16:29:02|0.78788
16:29:03|0.78808
16:29:04|0.78808
16:29:05|0.78808
16:29:06|0.78799
16:29:07|0.78799
16:29:09|0.78799
16:29:09|0.78799
16:29:10|0.78799
16:29:12|0.78799
16:29:12|0.78799
16:29:14|0.78799
16:29:15|0.78799
16:29:15|0.78799
16:29:16|0.78799
16:29:17|0.78794
16:29:18|0.78794
16:29:19|0.78794
16:29:21|0.78792
16:29:22|0.78781
16:29:23|0.78781
16:29:24|0.78834
16:29:25|0.78834
16:29:27|0.78834
16:29:29|0.78834
16:29:30|0.78819
16:29:32|0.78819
16:29:32|0.78819
16:29:33|0.78776
16:29:34|0.78776
16:29:35|0.78805
16:29:37|0.78791
16:29:37|0.78791
16:29:38|0.78791
16:29:40|0.78757
16:29:42|0.78811
16:29:44|0.78795
16:29:44|0.78795
16:29:47|0.78795
16:29:47|0.78795
16:29:49|0.78795
16:29:50|0.78795
16:29:51|0.78795
16:29:52|0.78795
16:29:53|0.78795
16:29:54|0.78795
16:29:56|0.78762
16:29:58|0.78784
16:29:59|0.78761
16:30:01|0.78761
16:30:02|0.7872
16:30:02|0.7872
16:30:05|0.7872
16:30:07|0.78768
16:30:08|0.78768
16:30:09|0.78772
16:30:10|0.78847
16:30:11|0.78864
16:30:11|0.78905
16:30:13|0.78905
16:30:14|0.78865
16:30:16|0.78865
16:30:16|0.78892
16:30:17|0.7893
16:30:19|0.7893
16:30:20|0.78964
16:30:21|0.78964
16:30:22|0.78964
16:30:23|0.78918
16:30:24|0.78918
16:30:26|0.79
16:30:27|0.79025
16:30:27|0.79025
16:30:29|0.78997
16:30:29|0.79004
16:30:32|0.79004
16:30:34|0.79051
16:30:35|0.79051
16:30:37|0.79042
16:30:38|0.79058
16:30:39|0.79058
16:30:40|0.79061
16:30:41|0.79006
16:30:43|0.79044
16:30:44|0.7904
16:30:45|0.7904
16:30:45|0.79048
16:30:46|0.79048
16:30:48|0.79007
16:30:48|0.79007
16:30:49|0.79007
16:30:51|0.79007
16:30:52|0.79007
16:30:53|0.79007
16:30:54|0.79084
16:30:54|0.79084
16:30:56|0.79084
16:30:57|0.79089
16:30:58|0.79089
16:30:59|0.79103
16:31:00|0.7913
16:31:02|0.79177
16:31:03|0.79152
16:31:04|0.79177
16:31:05|0.79178
16:31:06|0.79191
16:31:07|0.79191
16:31:08|0.79191
16:31:09|0.79191
16:31:10|0.79191
16:31:11|0.79191
16:31:12|0.79191
16:31:13|0.79134
16:31:15|0.79134
16:31:16|0.79134
16:31:16|0.79176
16:31:17|0.79176
16:31:19|0.79176
16:31:20|0.79123
16:31:21|0.79123
16:31:22|0.79079
16:31:23|0.7913
16:31:24|0.7913
16:31:25|0.79096
16:31:25|0.79116
16:31:26|0.79128
16:31:27|0.79128
16:31:28|0.79079
16:31:30|0.79079
16:31:30|0.79079
16:31:32|0.79079
16:31:33|0.79118
16:31:35|0.79153
16:31:37|0.79103
16:31:38|0.79072
16:31:39|0.7906
16:31:40|0.7908
16:31:41|0.7908
16:31:42|0.7908
16:31:43|0.79092
16:31:45|0.79091
16:31:45|0.79091
16:31:46|0.79091
16:31:48|0.79091
16:31:48|0.79091
16:31:49|0.79091
16:31:50|0.79091
16:31:51|0.79076
16:31:52|0.79076
16:31:54|0.79076
16:31:54|0.79076
16:31:56|0.79076
16:31:57|0.7906
16:31:58|0.7906
16:31:59|0.7906
16:32:00|0.7906
16:32:01|0.7906
16:32:02|0.7906
16:32:03|0.7906
16:32:05|0.7906
16:32:05|0.78993
16:32:07|0.79015
16:32:08|0.79004
16:32:09|0.79004
16:32:11|0.79004
16:32:11|0.79004
16:32:13|0.79004
16:32:14|0.79004
16:32:15|0.79004
16:32:15|0.7898
16:32:17|0.78901
16:32:18|0.78901
16:32:19|0.78904
16:32:20|0.78893
16:32:21|0.78904
16:32:22|0.78904
16:32:23|0.78935
16:32:25|0.78944
16:32:25|0.78944
16:32:27|0.7891
16:32:27|0.7891
16:32:28|0.7891
16:32:29|0.7891
16:32:30|0.78875
16:32:31|0.78875
16:32:32|0.78875
16:32:34|0.78875
16:32:36|0.78822
16:32:37|0.78822
16:32:38|0.78855
16:32:39|0.78855
16:32:40|0.78855
16:32:41|0.78891
16:32:43|0.78891
16:32:44|0.78891
16:32:46|0.78891
16:32:46|0.78858
16:32:48|0.78858
16:32:49|0.78858
16:32:49|0.78858
16:32:51|0.78858
16:32:51|0.78858
16:32:53|0.78858
16:32:54|0.78856
16:32:56|0.78876
16:32:57|0.78876
16:32:57|0.78876
16:32:58|0.78876
16:32:59|0.78876
16:33:00|0.78769
16:33:02|0.78769
16:33:03|0.78769
16:33:03|0.78769
16:33:05|0.78643
16:33:06|0.78639
16:33:07|0.78639
16:33:08|0.78639
16:33:09|0.78639
16:33:10|0.78639
16:33:11|0.78735
16:33:13|0.78767
16:33:14|0.78767
16:33:15|0.78767
16:33:15|0.78767
16:33:16|0.78767
16:33:18|0.78767
16:33:19|0.78767
16:33:19|0.78767
16:33:20|0.78767
16:33:22|0.78767
16:33:22|0.78767
16:33:23|0.78792
16:33:25|0.78807
16:33:26|0.78807
16:33:26|0.78807
16:33:27|0.78807
16:33:28|0.78774
16:33:30|0.78774
16:33:31|0.78774
16:33:32|0.78765
16:33:34|0.78763
16:33:36|0.78742
16:33:37|0.78786
16:33:39|0.7883
16:33:40|0.7883
16:33:41|0.7883
16:33:43|0.7883
16:33:44|0.7883
16:33:45|0.7883
16:33:46|0.7879
16:33:47|0.7879
16:33:49|0.78781
16:33:50|0.78781
16:33:51|0.78781
16:33:52|0.78781
16:33:53|0.78781
16:33:55|0.78781
16:33:56|0.78781
16:33:57|0.78781
16:33:58|0.78781
16:33:59|0.78781
16:34:00|0.78781
16:34:01|0.7879
16:34:02|0.7879
16:34:03|0.7879
16:34:04|0.78763
16:34:05|0.78763
16:34:07|0.78763
16:34:07|0.78763
16:34:09|0.78762
16:34:09|0.78758
16:34:11|0.7875
16:34:12|0.7875
16:34:12|0.78679
16:34:14|0.78659
16:34:14|0.78663
16:34:15|0.78663
16:34:17|0.78658
16:34:17|0.78658
16:34:19|0.78658
16:34:19|0.78599
16:34:20|0.78596
16:34:22|0.78566
16:34:23|0.78566
16:34:24|0.78566
16:34:25|0.78566
16:34:26|0.78566
16:34:28|0.78612
16:34:29|0.78591
16:34:29|0.78591
16:34:30|0.78591
16:34:32|0.78591
16:34:33|0.78591
16:34:33|0.78591
16:34:36|0.78634
16:34:36|0.78634
16:34:39|0.78569
16:34:40|0.78569
16:34:41|0.78569
16:34:42|0.78569
16:34:43|0.78556
16:34:44|0.78501
16:34:45|0.78453
16:34:46|0.78447
16:34:47|0.78447
16:34:48|0.78447
16:34:49|0.78447
16:34:50|0.78447
16:34:52|0.78447
16:34:53|0.78447
16:34:53|0.78447
16:34:55|0.78447
16:34:55|0.78447
16:34:57|0.78447
16:34:58|0.78447
16:34:58|0.78447
16:34:59|0.78447
16:35:00|0.78551
16:35:02|0.78551
16:35:03|0.78551
16:35:04|0.78551
16:35:05|0.78551
16:35:06|0.78551
16:35:07|0.78551
16:35:08|0.78447
16:35:09|0.78447
16:35:10|0.7841
16:35:11|0.7841
16:35:12|0.7841
16:35:14|0.7841
16:35:14|0.7841
16:35:15|0.7841
16:35:17|0.7841
16:35:19|0.7841
16:35:21|0.7841
16:35:22|0.7841
16:35:23|0.7841
16:35:24|0.78415
16:35:26|0.78403
16:35:27|0.78403
16:35:28|0.78403
16:35:29|0.78403
16:35:30|0.78415
16:35:31|0.78415
16:35:32|0.78415
16:35:34|0.78416
16:35:35|0.78452
16:35:36|0.78452
16:35:36|0.78452
16:35:38|0.78478
16:35:39|0.78478
16:35:41|0.78477
16:35:42|0.78468
16:35:43|0.78412
16:35:43|0.78451
16:35:45|0.78428
16:35:46|0.78428
16:35:47|0.78397
16:35:48|0.78367
16:35:49|0.78367
16:35:50|0.78367
16:35:51|0.78367
16:35:53|0.78369
16:35:53|0.78413
16:35:55|0.78413
16:35:56|0.78435
16:35:57|0.78432
16:35:58|0.78432
16:35:59|0.78432
16:36:00|0.78432
16:36:01|0.78432
16:36:02|0.7843
16:36:03|0.7843
16:36:04|0.7843
16:36:06|0.7843
16:36:06|0.7833
16:36:08|0.7833
16:36:08|0.7833
16:36:10|0.78323
16:36:10|0.7832
16:36:12|0.78353
16:36:13|0.78353
16:36:13|0.78319
16:36:15|0.78296
16:36:16|0.7831
16:36:17|0.78294
16:36:18|0.78294
16:36:20|0.78316
16:36:21|0.78371
16:36:23|0.78407
16:36:24|0.78407
16:36:25|0.78407
16:36:26|0.78407
16:36:27|0.78407
16:36:28|0.78407
16:36:28|0.78449
16:36:31|0.78449
16:36:32|0.78447
16:36:33|0.7845
16:36:34|0.7845
16:36:36|0.7845
16:36:36|0.7845
16:36:37|0.7845
16:36:39|0.7845
16:36:40|0.7845
16:36:41|0.7845
16:36:42|0.7845
16:36:43|0.7845
16:36:44|0.7845
16:36:44|0.7845
16:36:46|0.7845
16:36:47|0.78522
16:36:48|0.78522
16:36:49|0.78522
16:36:50|0.78535
16:36:51|0.78535
16:36:52|0.78535
16:36:53|0.78535
16:36:54|0.78535
16:36:55|0.78535
16:36:56|0.78535
16:36:58|0.78535
16:36:58|0.78593
16:36:59|0.786
16:37:01|0.78647
16:37:02|0.7858
16:37:03|0.7858
16:37:04|0.78566
16:37:05|0.78566
16:37:06|0.78566
16:37:07|0.78515
16:37:08|0.78515
16:37:09|0.78515
16:37:10|0.78532
16:37:11|0.78532
16:37:12|0.78532
16:37:13|0.78532
16:37:14|0.78548
16:37:15|0.78548
16:37:16|0.7853
16:37:17|0.7853
16:37:18|0.7853
16:37:20|0.7853
16:37:21|0.7853
16:37:22|0.7853
16:37:23|0.7853
16:37:24|0.7853
16:37:25|0.7853
16:37:26|0.7853
16:37:27|0.7853
16:37:28|0.7853
16:37:30|0.7853
16:37:31|0.7853
16:37:31|0.7853
16:37:32|0.7853
16:37:33|0.7853
16:37:35|0.7853
16:37:36|0.78463
16:37:37|0.78463
16:37:38|0.78426
16:37:40|0.78426
16:37:40|0.78426
16:37:42|0.78426
16:37:43|0.7837
16:37:44|0.7837
16:37:45|0.7837
16:37:46|0.7837
16:37:47|0.7837
16:37:48|0.7837
16:37:49|0.7837
16:37:50|0.7837
16:37:51|0.7837
16:37:52|0.78384
16:37:53|0.78384
16:37:55|0.78396
16:37:55|0.78396
16:37:56|0.78396
16:37:58|0.78396
16:37:58|0.78396
16:37:59|0.78416
16:38:00|0.78416
16:38:01|0.78416
16:38:03|0.78416
16:38:04|0.78416
16:38:05|0.78416
16:38:05|0.78416
16:38:07|0.78416
16:38:08|0.78416
16:38:10|0.78416
16:38:10|0.78416
16:38:12|0.78416
16:38:12|0.78416
16:38:14|0.78416
16:38:14|0.78434
16:38:16|0.78434
16:38:17|0.78434
16:38:17|0.78434
16:38:19|0.78434
16:38:21|0.78434
16:38:22|0.78434
16:38:23|0.78434
16:38:25|0.78434
16:38:26|0.78434
16:38:26|0.78434
16:38:28|0.78452
16:38:29|0.78417
16:38:30|0.78417
16:38:31|0.78417
16:38:33|0.7842
16:38:33|0.78465
16:38:35|0.78465
16:38:36|0.78442
16:38:36|0.78442
16:38:38|0.7847
16:38:38|0.78453
16:38:39|0.78453
16:38:41|0.78453
16:38:42|0.78453
16:38:43|0.78403
16:38:44|0.78403
16:38:45|0.78403
16:38:47|0.78403
16:38:47|0.78403
16:38:48|0.78403
16:38:50|0.78359
16:38:50|0.78382
16:38:52|0.78406
16:38:53|0.78445
16:38:54|0.78433
16:38:55|0.78433
16:38:56|0.78433
16:38:57|0.78433
16:38:58|0.78433
16:38:59|0.78433
16:39:01|0.78433
16:39:01|0.78433
16:39:02|0.78433
16:39:03|0.78368
16:39:05|0.78366
16:39:05|0.78355
16:39:07|0.78355
16:39:07|0.78355
16:39:09|0.78355
16:39:10|0.78355
16:39:11|0.78195
16:39:12|0.78174
16:39:13|0.78173
16:39:14|0.78173
16:39:15|0.7818
16:39:16|0.7818
16:39:17|0.78212
16:39:18|0.78212
16:39:18|0.78212
16:39:20|0.78212
16:39:21|0.782
16:39:23|0.7823
16:39:24|0.78254
16:39:26|0.78254
16:39:27|0.78254
16:39:28|0.78254
16:39:30|0.78254
16:39:31|0.78254
16:39:32|0.78254
16:39:34|0.78254
16:39:34|0.78254
16:39:35|0.78254
16:39:38|0.78198
16:39:39|0.78198
16:39:40|0.78198
16:39:41|0.78188
16:39:41|0.78167
16:39:42|0.78167
16:39:43|0.78167
16:39:44|0.78161
16:39:46|0.78161
16:39:47|0.78161
16:39:48|0.78161
16:39:49|0.78161
16:39:50|0.7816
16:39:51|0.7816
16:39:52|0.78196
16:39:53|0.78196
16:39:54|0.78196
16:39:56|0.78196
16:39:56|0.78196
16:39:58|0.78196
16:39:59|0.78196
16:39:59|0.78196
16:40:00|0.78227
16:40:01|0.78227
16:40:02|0.78227
16:40:04|0.78193
16:40:05|0.78193
16:40:06|0.78196
16:40:07|0.78196
16:40:09|0.78196
16:40:09|0.78157
16:40:10|0.78149
16:40:11|0.78149
16:40:13|0.78147
16:40:14|0.78147
16:40:14|0.78147
16:40:15|0.78147
16:40:17|0.78149
16:40:18|0.78149
16:40:18|0.78149
16:40:20|0.78181
16:40:21|0.78176
16:40:21|0.78176
16:40:23|0.78176
16:40:25|0.78159
16:40:26|0.78159
16:40:27|0.78148
16:40:28|0.78148
16:40:29|0.78148
16:40:30|0.78148
16:40:31|0.78148
16:40:32|0.78186
16:40:33|0.78186
16:40:34|0.78186
16:40:35|0.78186
16:40:36|0.78186
16:40:37|0.78186
16:40:39|0.78186
16:40:40|0.78186
16:40:41|0.78143
16:40:41|0.78169
16:40:44|0.78169
16:40:45|0.78169
16:40:46|0.78169
16:40:47|0.78169
16:40:49|0.78169
16:40:49|0.78169
16:40:50|0.78169
16:40:53|0.78169
16:40:54|0.78169
16:40:55|0.78169
16:40:56|0.78169
16:40:58|0.78169
16:40:59|0.78169
16:41:00|0.78195
16:41:02|0.78195
16:41:03|0.78195
16:41:04|0.78195
16:41:06|0.78195
16:41:07|0.78195
16:41:08|0.78195
16:41:09|0.78195
16:41:10|0.78195
16:41:12|0.78177
16:41:13|0.78177
16:41:14|0.7815
16:41:15|0.7815
16:41:16|0.78117
16:41:17|0.7816
16:41:18|0.7816
16:41:19|0.7816
16:41:20|0.7816
16:41:21|0.78197
16:41:22|0.78197
16:41:23|0.78197
16:41:25|0.78175
16:41:26|0.78157
16:41:28|0.78157
16:41:30|0.78157
16:41:30|0.78157
16:41:32|0.78157
16:41:33|0.78157
16:41:34|0.78157
16:41:35|0.78164
16:41:36|0.78177
16:41:37|0.78195
16:41:38|0.78195
16:41:39|0.78195
16:41:40|0.78195
16:41:42|0.78195
16:41:43|0.78195
16:41:43|0.78195
16:41:45|0.78199
16:41:46|0.78199
16:41:47|0.78199
16:41:48|0.78199
16:41:49|0.78126
16:41:51|0.78126
16:41:53|0.78088
16:41:53|0.78088
16:41:55|0.78088
16:41:56|0.78088
16:41:57|0.78088
16:41:58|0.78063
16:41:59|0.78063
16:42:00|0.781
16:42:02|0.781
16:42:02|0.781
16:42:04|0.781
16:42:05|0.78035
16:42:06|0.78065
16:42:07|0.78002
16:42:08|0.77978
16:42:09|0.77978
16:42:11|0.77978
16:42:11|0.78009
16:42:12|0.78009
16:42:13|0.78013
16:42:14|0.77981
16:42:15|0.77981
16:42:17|0.77984
16:42:18|0.77984
16:42:18|0.78003
16:42:19|0.77995
16:42:20|0.78001
16:42:22|0.78001
16:42:22|0.78001
16:42:24|0.78001
16:42:24|0.78001
16:42:26|0.78001
16:42:27|0.78001
16:42:27|0.78001
16:42:29|0.77992
16:42:31|0.77992
16:42:31|0.77992
16:42:32|0.77992
16:42:33|0.77972
16:42:35|0.77972
16:42:36|0.77972
16:42:36|0.77972
16:42:38|0.77972
16:42:39|0.77972
16:42:40|0.77972
16:42:41|0.77972
16:42:42|0.77972
16:42:43|0.77972
16:42:44|0.77972
16:42:46|0.78006
16:42:47|0.78006
16:42:48|0.78006
16:42:50|0.78006
16:42:51|0.78006
16:42:52|0.78006
16:42:52|0.78006
16:42:54|0.78006
16:42:56|0.77997
16:42:57|0.78006
16:42:58|0.78006
16:42:58|0.78006
16:43:00|0.78006
16:43:01|0.78006
16:43:03|0.78006
16:43:03|0.78006
16:43:04|0.78006
16:43:05|0.78006
16:43:07|0.78006
16:43:08|0.78006
16:43:09|0.78005
16:43:10|0.78005
16:43:11|0.78005
16:43:12|0.78005
16:43:13|0.7805
16:43:15|0.7808
16:43:16|0.7808
16:43:16|0.78078
16:43:18|0.78078
16:43:19|0.78078
16:43:20|0.78078
16:43:21|0.78078
16:43:22|0.78089
16:43:23|0.78089
16:43:24|0.78089
16:43:25|0.78089
16:43:26|0.78089
16:43:28|0.78089
16:43:29|0.78093
16:43:29|0.78093
16:43:31|0.78071
16:43:31|0.7801
16:43:33|0.7801
16:43:34|0.7801
16:43:34|0.7801
16:43:35|0.7801
16:43:37|0.7801
16:43:38|0.7801
16:43:39|0.78087
16:43:40|0.78087
16:43:41|0.78108
16:43:42|0.78115
16:43:43|0.78115
16:43:44|0.78115
16:43:45|0.78115
16:43:47|0.78115
16:43:47|0.7811
16:43:48|0.7811
16:43:50|0.78141
16:43:52|0.78141
16:43:54|0.78141
16:43:54|0.78141
16:43:55|0.78126
16:43:57|0.78126
16:43:58|0.7816
16:43:59|0.7816
16:44:00|0.78176
16:44:01|0.78176
16:44:03|0.78176
16:44:04|0.78176
16:44:04|0.78118
16:44:07|0.78118
16:44:07|0.78145
16:44:09|0.78145
16:44:10|0.78145
16:44:10|0.78131
16:44:11|0.78131
16:44:13|0.78131
16:44:13|0.78141
16:44:15|0.78141
16:44:15|0.78141
16:44:16|0.7814
16:44:17|0.7814
16:44:19|0.7814
16:44:20|0.7814
16:44:21|0.78123
16:44:22|0.7811
16:44:23|0.7811
16:44:24|0.7811
16:44:25|0.7811
16:44:26|0.78062
16:44:27|0.78062
16:44:28|0.78062
16:44:29|0.78062
16:44:30|0.78062
16:44:31|0.78062
16:44:32|0.78062
16:44:33|0.78062
16:44:35|0.78062
16:44:35|0.78062
16:44:37|0.78097
16:44:38|0.78097
16:44:39|0.78097
16:44:40|0.78097
16:44:41|0.78098
16:44:43|0.78098
16:44:43|0.78098
16:44:44|0.78098
16:44:45|0.78098
16:44:46|0.78098
16:44:47|0.78098
16:44:48|0.78042
16:44:49|0.78039
16:44:50|0.78039
16:44:52|0.78039
16:44:53|0.78039
16:44:54|0.78063
16:44:55|0.78063
16:44:57|0.78063
16:44:57|0.78022
16:44:58|0.78022
16:45:00|0.78022
16:45:01|0.78055
16:45:03|0.78055
16:45:04|0.78043
16:45:04|0.78067
16:45:05|0.78067
16:45:07|0.78067
16:45:08|0.78067
16:45:09|0.78067
16:45:09|0.78082
16:45:11|0.78098
16:45:12|0.78098
16:45:14|0.78098
16:45:15|0.78032
16:45:16|0.78032
16:45:17|0.78032
16:45:18|0.78012
16:45:20|0.7796
16:45:20|0.77957
16:45:21|0.77957
16:45:23|0.77957
16:45:24|0.77934
16:45:25|0.78004
16:45:26|0.78004
16:45:28|0.78004
16:45:29|0.78004
16:45:30|0.78004
16:45:30|0.78004
16:45:32|0.78004
16:45:33|0.78004
16:45:34|0.78004
16:45:35|0.77988
16:45:36|0.77988
16:45:37|0.78019
16:45:38|0.7797
16:45:40|0.7797
16:45:41|0.77943
16:45:41|0.77943
16:45:42|0.77943
16:45:43|0.77943
16:45:45|0.77969
16:45:46|0.77969
16:45:47|0.77969
16:45:48|0.77969
16:45:49|0.77969
16:45:50|0.77995
16:45:52|0.77995
16:45:52|0.77991
16:45:53|0.77991
16:45:54|0.77991
16:45:55|0.77991
16:45:56|0.77991
16:45:57|0.77991
16:45:59|0.77991
16:45:59|0.77933
16:46:00|0.7796
16:46:02|0.77931
16:46:03|0.77888
16:46:04|0.77888
16:46:05|0.77888
16:46:06|0.77927
16:46:07|0.77927
16:46:08|0.77927
16:46:09|0.77927
16:46:11|0.77935
16:46:12|0.77967
16:46:12|0.77967
16:46:13|0.77967
16:46:15|0.77967
16:46:16|0.77966
16:46:16|0.77966
16:46:17|0.77966
16:46:19|0.77966
16:46:20|0.77966
16:46:22|0.77899
16:46:22|0.77872
16:46:24|0.77872
16:46:25|0.77872
16:46:26|0.77872
16:46:27|0.77872
16:46:28|0.77861
16:46:29|0.77861
16:46:31|0.77861
16:46:31|0.77861
16:46:32|0.77861
16:46:33|0.77872
16:46:34|0.77872
16:46:36|0.77872
16:46:37|0.77872
16:46:38|0.77872
16:46:39|0.77872
16:46:40|0.77869
16:46:41|0.77869
16:46:42|0.77869
16:46:43|0.77869
16:46:45|0.77935
16:46:45|0.77935
16:46:46|0.77967
16:46:47|0.77967
16:46:48|0.77967
16:46:50|0.77967
16:46:50|0.77967
16:46:52|0.77967
16:46:53|0.77967
16:46:54|0.77967
16:46:55|0.77967
16:46:56|0.78001
16:46:57|0.78001
16:46:58|0.78001
16:46:59|0.78001
16:47:01|0.78001
16:47:02|0.77917
16:47:03|0.77917
16:47:03|0.77919
16:47:04|0.77919
16:47:06|0.77919
16:47:07|0.7792
16:47:08|0.7792
16:47:09|0.7792
16:47:11|0.7792
16:47:13|0.77906
16:47:14|0.77906
16:47:14|0.77906
16:47:16|0.77906
16:47:17|0.77906
16:47:19|0.77906
16:47:20|0.77906
16:47:21|0.77906
16:47:21|0.77897
16:47:23|0.77897
16:47:25|0.77897
16:47:25|0.77876
16:47:27|0.77876
16:47:28|0.77876
16:47:29|0.77876
16:47:30|0.77876
16:47:31|0.77876
16:47:32|0.77876
16:47:33|0.77876
16:47:33|0.77876
16:47:34|0.77848
16:47:35|0.77833
16:47:36|0.778
16:47:38|0.7782
16:47:39|0.7782
16:47:40|0.77813
16:47:41|0.778
16:47:42|0.77811
16:47:43|0.77811
16:47:44|0.77811
16:47:45|0.7782
16:47:47|0.7782
16:47:47|0.778
16:47:49|0.77792
16:47:49|0.77781
16:47:51|0.77764
16:47:51|0.77764
16:47:53|0.77739
16:47:54|0.77764
16:47:54|0.77764
16:47:56|0.77764
16:47:57|0.77764
16:47:58|0.77764
16:47:59|0.77764
16:48:00|0.77764
16:48:01|0.77794
16:48:02|0.77794
16:48:03|0.77794
16:48:04|0.77768
16:48:05|0.77735
16:48:07|0.77728
16:48:07|0.77728
16:48:08|0.77728
16:48:09|0.77728
16:48:11|0.77759
16:48:12|0.77755
16:48:14|0.77755
16:48:15|0.77755
16:48:16|0.77755
16:48:16|0.77755
16:48:18|0.77755
16:48:19|0.77792
16:48:19|0.77792
16:48:23|0.77792
16:48:24|0.77816
16:48:25|0.77816
16:48:26|0.77816
16:48:27|0.7782
16:48:28|0.7782
16:48:30|0.7782
16:48:31|0.7782
16:48:31|0.7782
16:48:32|0.7782
16:48:34|0.7782
16:48:34|0.7782
16:48:36|0.7782
16:48:37|0.7782
16:48:38|0.7782
16:48:39|0.7782
16:48:39|0.7782
16:48:40|0.7782
16:48:42|0.7782
16:48:43|0.7782
16:48:44|0.77882
16:48:45|0.77882
16:48:46|0.77873
16:48:48|0.77886
16:48:48|0.77886
16:48:49|0.77885
16:48:50|0.77885
16:48:51|0.77885
16:48:53|0.77885
16:48:53|0.77885
16:48:55|0.77885
16:48:55|0.77885
16:48:57|0.77885
16:48:58|0.77885
16:48:59|0.77885
16:49:00|0.77922
16:49:01|0.77912
16:49:02|0.77912
16:49:03|0.77912
16:49:04|0.77942
16:49:05|0.77942
16:49:06|0.77942
16:49:08|0.77957
16:49:09|0.7797
16:49:09|0.77953
16:49:10|0.77953
16:49:12|0.77953
16:49:14|0.77953
16:49:15|0.77953
16:49:16|0.77953
16:49:18|0.77974
16:49:19|0.77888
16:49:19|0.77888
16:49:21|0.77888
16:49:21|0.77888
16:49:23|0.77888
16:49:24|0.77888
16:49:25|0.77888
16:49:26|0.77888
16:49:27|0.77888
16:49:28|0.77888
16:49:29|0.77888
16:49:31|0.77888
16:49:32|0.77888
16:49:33|0.77888
16:49:34|0.77888
16:49:34|0.77888
16:49:35|0.77888
16:49:37|0.77888
16:49:37|0.77888
16:49:39|0.77888
16:49:40|0.77888
16:49:41|0.77888
16:49:42|0.77888
16:49:43|0.77888
16:49:44|0.77888
16:49:45|0.77888
16:49:46|0.77888
16:49:47|0.77888
16:49:48|0.77925
16:49:49|0.77925
16:49:51|0.77925
16:49:52|0.77925
16:49:52|0.77925
16:49:54|0.77925
16:49:55|0.77925
16:49:56|0.78006
16:49:56|0.78027
16:49:59|0.78022
16:50:00|0.78022
16:50:02|0.78022
16:50:04|0.78001
16:50:06|0.78001
16:50:06|0.78001
16:50:07|0.78001
16:50:09|0.78001
16:50:10|0.78001
16:50:10|0.78001
16:50:12|0.78001
16:50:12|0.78001
16:50:14|0.78001
16:50:15|0.78001
16:50:16|0.78001
16:50:18|0.77982
16:50:18|0.77923
16:50:19|0.77923
16:50:21|0.77923
16:50:22|0.77923
16:50:23|0.77923
16:50:24|0.7793
16:50:25|0.7793
16:50:26|0.7793
16:50:27|0.7793
16:50:28|0.7793
16:50:29|0.7793
16:50:30|0.7791
16:50:31|0.7791
16:50:33|0.7791
16:50:34|0.7791
16:50:35|0.7791
16:50:36|0.7791
16:50:37|0.77945
16:50:39|0.77927
16:50:39|0.77927
16:50:42|0.77927
16:50:43|0.77901
16:50:45|0.77872
16:50:45|0.77872
16:50:46|0.77872
16:50:47|0.77872
16:50:49|0.77872
16:50:49|0.77872
16:50:50|0.77872
16:50:52|0.77872
16:50:53|0.77872
16:50:54|0.77958
16:50:55|0.77958
16:50:56|0.77958
16:50:57|0.77958
16:50:57|0.77958
16:50:59|0.77958
16:51:00|0.77958
16:51:01|0.7793
16:51:01|0.7791
16:51:03|0.7791
16:51:04|0.7791
16:51:05|0.7791
16:51:06|0.77899
16:51:07|0.77899
16:51:08|0.77869
16:51:09|0.77854
16:51:10|0.77779
16:51:12|0.77779
16:51:12|0.77779
16:51:13|0.77757
16:51:14|0.77782
16:51:15|0.77782
16:51:16|0.77782
16:51:18|0.77782
16:51:19|0.77782
16:51:19|0.77782
16:51:20|0.77782
16:51:21|0.77809
16:51:23|0.77809
16:51:23|0.77809
16:51:24|0.77809
16:51:25|0.77809
16:51:26|0.77809
16:51:28|0.77809
16:51:28|0.77809
16:51:30|0.77816
16:51:30|0.77794
16:51:32|0.77794
16:51:33|0.77794
16:51:34|0.77794
16:51:35|0.77794
16:51:37|0.77794
16:51:38|0.77794
16:51:39|0.77772
16:51:40|0.77772
16:51:42|0.77772
16:51:43|0.77746
16:51:44|0.77746
16:51:45|0.77746
16:51:47|0.77746
16:51:48|0.77745
16:51:49|0.77694
16:51:50|0.77694
16:51:51|0.77678
16:51:52|0.77678
16:51:53|0.77678
16:51:55|0.77678
16:51:56|0.77678
16:51:57|0.77678
16:51:58|0.777
16:51:59|0.777
16:52:00|0.777
16:52:02|0.777
16:52:03|0.77725
16:52:04|0.77772
16:52:05|0.77736
16:52:06|0.77736
16:52:07|0.77777
16:52:08|0.77777
16:52:08|0.77799
16:52:10|0.77799
16:52:11|0.77799
16:52:12|0.77799
16:52:13|0.77792
16:52:14|0.7776
16:52:15|0.7776
16:52:16|0.7776
16:52:17|0.7776
16:52:18|0.77733
16:52:19|0.77733
16:52:20|0.77733
16:52:21|0.77687
16:52:22|0.77687
16:52:24|0.77769
16:52:24|0.77769
16:52:25|0.77769
16:52:26|0.77792
16:52:28|0.77761
16:52:28|0.77761
16:52:29|0.77761
16:52:30|0.7776
16:52:31|0.7776
16:52:32|0.7776
16:52:33|0.7776
16:52:35|0.7776
16:52:36|0.7776
16:52:38|0.7776
16:52:38|0.77751
16:52:40|0.77751
16:52:41|0.77751
16:52:41|0.77751
16:52:43|0.77751
16:52:44|0.77751
16:52:45|0.77734
16:52:47|0.77734
16:52:48|0.77734
16:52:49|0.77734
16:52:50|0.77734
16:52:51|0.77758
16:52:53|0.77758
16:52:54|0.77758
16:52:54|0.77758
16:52:55|0.77758
16:52:56|0.77758
16:52:57|0.77758
16:52:59|0.77758
16:53:00|0.77758
16:53:01|0.77758
16:53:02|0.77758
16:53:03|0.77758
16:53:04|0.77758
16:53:05|0.77758
16:53:06|0.77809
16:53:07|0.77794
16:53:08|0.77818
16:53:09|0.77841
16:53:10|0.77841
16:53:11|0.77841
16:53:12|0.77898
16:53:13|0.77898
16:53:14|0.77947
16:53:15|0.77947
16:53:16|0.77986
16:53:17|0.78
16:53:18|0.78
16:53:19|0.78
16:53:20|0.77964
16:53:21|0.77964
16:53:22|0.77964
16:53:23|0.77964
16:53:24|0.77964
16:53:25|0.77964
16:53:26|0.77964
16:53:27|0.77932
16:53:28|0.77932
16:53:29|0.77932
16:53:30|0.77932
16:53:31|0.77932
16:53:32|0.77932
16:53:33|0.77932
16:53:34|0.77969
16:53:35|0.77969
16:53:36|0.77969
16:53:37|0.77969
16:53:38|0.77969
16:53:39|0.78036
16:53:41|0.78036
16:53:42|0.78083
16:53:44|0.78083
16:53:45|0.78055
16:53:46|0.78036
16:53:46|0.78036
16:53:47|0.78036
16:53:49|0.78036
16:53:50|0.78015
16:53:51|0.78015
16:53:53|0.78015
16:53:53|0.78015
16:53:55|0.78042
16:53:56|0.78042
16:53:57|0.77992
16:53:58|0.77992
16:53:59|0.77992
16:54:01|0.77992
16:54:02|0.77992
16:54:03|0.77992
16:54:04|0.77981
16:54:05|0.77981
16:54:07|0.77981
16:54:07|0.77981
16:54:08|0.77981
16:54:10|0.77981
16:54:11|0.77981
16:54:11|0.77981
16:54:13|0.77981
16:54:13|0.77993
16:54:14|0.7799
16:54:15|0.7799
16:54:17|0.7799
16:54:18|0.7799
16:54:19|0.77978
16:54:21|0.77993
16:54:21|0.77993
16:54:22|0.77993
16:54:23|0.77993
16:54:25|0.77993
16:54:25|0.77993
16:54:26|0.77993
16:54:27|0.77993
16:54:28|0.77993
16:54:30|0.77993
16:54:30|0.77993
16:54:32|0.77993
16:54:33|0.77993
16:54:34|0.77993
16:54:34|0.77993
16:54:35|0.77993
16:54:38|0.77993
16:54:40|0.77993
16:54:40|0.77993
16:54:42|0.77993
16:54:44|0.77993
16:54:44|0.77993
16:54:45|0.77993
16:54:46|0.77993
16:54:47|0.77993
16:54:48|0.77993
16:54:49|0.77993
16:54:50|0.77993
16:54:51|0.77993
16:54:52|0.77993
16:54:53|0.77993
16:54:54|0.77993
16:54:55|0.77993
16:54:56|0.78018
16:54:57|0.78018
16:54:58|0.78018
16:54:59|0.78018
16:55:00|0.7802
16:55:02|0.7802
16:55:04|0.7802
16:55:05|0.7802
16:55:05|0.7802
16:55:07|0.78043
16:55:09|0.78043
16:55:10|0.78043
16:55:11|0.78043
16:55:12|0.78043
16:55:13|0.78043
16:55:14|0.78043
16:55:15|0.78043
16:55:16|0.78043
16:55:17|0.78043
16:55:18|0.78043
16:55:20|0.78043
16:55:21|0.78043
16:55:23|0.78043
16:55:24|0.78043
16:55:26|0.78043
16:55:27|0.78043
16:55:29|0.78043
16:55:30|0.78043
16:55:31|0.78043
16:55:32|0.78043
16:55:33|0.78043
16:55:34|0.78043
16:55:35|0.78043
16:55:37|0.78043
16:55:37|0.78043
16:55:38|0.78043
16:55:39|0.78043
16:55:40|0.78043
16:55:42|0.78043
16:55:43|0.78043
16:55:44|0.77966
16:55:45|0.77988
16:55:46|0.77988
16:55:46|0.77988
16:55:48|0.77988
16:55:49|0.77988
16:55:50|0.77988
16:55:51|0.77988
16:55:53|0.77988
16:55:54|0.77988
16:55:55|0.77988
16:55:56|0.77988
16:55:56|0.77988
16:55:58|0.77988
16:55:58|0.77988
16:56:00|0.77988
16:56:00|0.77978
16:56:02|0.77978
16:56:02|0.77996
16:56:03|0.77996
16:56:05|0.77996
16:56:06|0.77996
16:56:07|0.77996
16:56:08|0.77996
16:56:09|0.78032
16:56:10|0.78032
16:56:11|0.78045
16:56:13|0.78045
16:56:13|0.78085
16:56:15|0.78085
16:56:16|0.78103
16:56:16|0.78103
16:56:17|0.78171
16:56:18|0.7818
16:56:20|0.7818
16:56:21|0.7818
16:56:22|0.7818
16:56:23|0.7818
16:56:24|0.7818
16:56:26|0.78195
16:56:26|0.78195
16:56:28|0.78195
16:56:29|0.78192
16:56:29|0.78192
16:56:31|0.78192
16:56:31|0.78192
16:56:33|0.78192
16:56:34|0.78158
16:56:35|0.78158
16:56:37|0.78158
16:56:37|0.78158
16:56:38|0.78158
16:56:39|0.78158
16:56:41|0.78158
16:56:42|0.78158
16:56:43|0.78158
16:56:44|0.78158
16:56:45|0.78158
16:56:46|0.78158
16:56:47|0.78158
16:56:48|0.78158
16:56:49|0.78158
16:56:50|0.78158
16:56:51|0.78138
16:56:52|0.78138
16:56:53|0.78138
16:56:54|0.78138
16:56:56|0.78138
16:56:57|0.78138
16:56:57|0.78138
16:56:59|0.78138
16:57:00|0.78138
16:57:00|0.78138
16:57:02|0.78138
16:57:03|0.78138
16:57:04|0.78138
16:57:05|0.78138
16:57:06|0.78138
16:57:07|0.78138
16:57:08|0.78138
16:57:09|0.78138
16:57:10|0.78138
16:57:11|0.78049
16:57:12|0.78049
16:57:13|0.78049
16:57:14|0.78049
16:57:15|0.78049
16:57:16|0.78049
16:57:17|0.78049
16:57:19|0.78049
16:57:19|0.7804
16:57:21|0.78015
16:57:22|0.78009
16:57:24|0.78009
16:57:26|0.78051
16:57:27|0.78045
16:57:28|0.78049
16:57:29|0.78049
16:57:30|0.78024
16:57:31|0.78024
16:57:32|0.78024
16:57:34|0.78016
16:57:35|0.78016
16:57:36|0.78024
16:57:37|0.78024
16:57:38|0.78001
16:57:39|0.78001
16:57:40|0.78001
16:57:41|0.78001
16:57:42|0.78001
16:57:44|0.78001
16:57:45|0.78001
16:57:46|0.78001
16:57:47|0.78001
16:57:48|0.78001
16:57:49|0.78001
16:57:50|0.78001
16:57:51|0.78001
16:57:53|0.78001
16:57:53|0.78001
16:57:54|0.78001
16:57:56|0.78001
16:57:57|0.78001
16:57:58|0.78001
16:57:59|0.78001
16:58:00|0.78001
16:58:00|0.78001
16:58:02|0.78001
16:58:03|0.7803
16:58:04|0.7803
16:58:06|0.78013
16:58:06|0.78024
16:58:08|0.78024
16:58:09|0.78058
16:58:09|0.78058
16:58:10|0.78135
16:58:12|0.78133
16:58:13|0.78133
16:58:14|0.78133
16:58:15|0.78133
16:58:16|0.78133
16:58:18|0.78133
16:58:18|0.78133
16:58:20|0.78133
16:58:20|0.78137
16:58:22|0.78157
16:58:23|0.78157
16:58:24|0.78157
16:58:25|0.78157
16:58:27|0.78157
16:58:29|0.78157
16:58:29|0.78157
16:58:31|0.78127
16:58:32|0.78127
16:58:33|0.78127
16:58:35|0.78135
16:58:35|0.78135
16:58:36|0.78135
16:58:38|0.78082
16:58:38|0.78082
16:58:40|0.78082
16:58:41|0.78082
16:58:42|0.78082
16:58:43|0.78139
16:58:44|0.78139
16:58:46|0.78139
16:58:46|0.78139
16:58:48|0.78139
16:58:49|0.78139
16:58:49|0.78139
16:58:50|0.78128
16:58:51|0.78128
16:58:53|0.78128
16:58:54|0.78128
16:58:55|0.78128
16:58:56|0.78128
16:58:58|0.78102
16:58:58|0.78102
16:59:00|0.78102
16:59:01|0.78102
16:59:01|0.78102
16:59:03|0.78102
16:59:03|0.78102
16:59:05|0.78102
16:59:06|0.78054
16:59:07|0.78026
16:59:08|0.78026
16:59:09|0.78025
16:59:10|0.78025
16:59:11|0.78004
16:59:12|0.78003
16:59:13|0.78003
16:59:14|0.77976
16:59:16|0.77953
16:59:16|0.77953
16:59:18|0.77953
16:59:18|0.77918
16:59:20|0.77891
16:59:21|0.77891
16:59:22|0.77891
16:59:23|0.77874
16:59:24|0.77874
16:59:25|0.77874
16:59:26|0.77874
16:59:27|0.77874
16:59:28|0.77874
16:59:29|0.77874
16:59:30|0.77874
16:59:32|0.77874
16:59:32|0.77874
16:59:34|0.77874
16:59:34|0.77862
16:59:35|0.77862
16:59:37|0.77862
16:59:38|0.77862
16:59:40|0.77862
16:59:41|0.77862
16:59:43|0.77862
16:59:43|0.77862
16:59:44|0.77873
16:59:46|0.77873
16:59:46|0.77873
16:59:48|0.77873
16:59:49|0.77873
16:59:51|0.77873
16:59:52|0.77873
16:59:54|0.77873
16:59:55|0.77873
16:59:57|0.77873
16:59:58|0.77873
16:59:59|0.77873
16:59:59|0.77873
17:00:02|0.77873
17:00:03|0.77873
17:00:03|0.77873
17:00:05|0.77873
17:00:06|0.77937
17:00:07|0.77937
17:00:09|0.77937
17:00:09|0.77937
17:00:10|0.77937
17:00:12|0.77937
17:00:13|0.77937
17:00:13|0.77937
17:00:15|0.77937
17:00:16|0.77857
17:00:16|0.77857
17:00:17|0.77801
17:00:19|0.77801
17:00:20|0.77801
17:00:21|0.77785
17:00:22|0.77785
17:00:23|0.778
17:00:24|0.778
17:00:26|0.778
17:00:27|0.778
17:00:28|0.778
17:00:29|0.778
17:00:30|0.77816
17:00:32|0.77835
17:00:33|0.77835
17:00:34|0.77835
17:00:35|0.77835
17:00:36|0.77835
17:00:37|0.77835
17:00:38|0.77835
17:00:39|0.77849
17:00:40|0.77849
17:00:41|0.77849
17:00:43|0.77849
17:00:44|0.77849
17:00:44|0.77849
17:00:46|0.77849
17:00:46|0.77849
17:00:48|0.77849
17:00:49|0.77849
17:00:50|0.77849
17:00:51|0.77849
17:00:52|0.77849
17:00:53|0.77849
17:00:55|0.77866
17:00:55|0.77866
17:00:57|0.77866
17:00:57|0.77866
17:00:58|0.77866
17:01:00|0.77866
17:01:01|0.77866
17:01:02|0.77866
17:01:03|0.77866
17:01:03|0.77866
17:01:04|0.77866
17:01:05|0.77792
17:01:07|0.77792
17:01:08|0.77792
17:01:09|0.77792
17:01:10|0.77792
17:01:11|0.77798
17:01:12|0.77802
17:01:13|0.77802
17:01:15|0.77822
17:01:15|0.77887
17:01:17|0.77887
17:01:18|0.77887
17:01:19|0.77887
17:01:20|0.77924
17:01:21|0.77909
17:01:22|0.77918
17:01:23|0.77918
17:01:25|0.77939
17:01:26|0.77939
17:01:26|0.77939
17:01:28|0.77939
17:01:28|0.77939
17:01:29|0.77952
17:01:31|0.78007
17:01:33|0.78034
17:01:33|0.78034
17:01:35|0.78034
17:01:36|0.78034
17:01:37|0.78099
17:01:37|0.78099
17:01:40|0.78167
17:01:41|0.78176
17:01:42|0.78217
17:01:42|0.78245
17:01:44|0.78245
17:01:44|0.78245
17:01:45|0.78227
17:01:47|0.7824
17:01:48|0.7824
17:01:49|0.7824
17:01:50|0.7824
17:01:51|0.7824
17:01:52|0.78277
17:01:53|0.78277
17:01:55|0.78277
17:01:55|0.78299
17:01:56|0.78299
17:01:57|0.78299
17:01:58|0.78299
17:01:59|0.78314
17:02:00|0.78314
17:02:02|0.78314
17:02:03|0.78299
17:02:04|0.78299
17:02:04|0.78291
17:02:05|0.78291
17:02:07|0.78291
17:02:08|0.78291
17:02:09|0.78339
17:02:09|0.78339
17:02:11|0.78339
17:02:11|0.78399
17:02:12|0.78399
17:02:14|0.78399
17:02:15|0.78399
17:02:16|0.78399
17:02:18|0.78264
17:02:18|0.78264
17:02:19|0.78264
17:02:20|0.78264
17:02:21|0.78264
17:02:22|0.78264
17:02:23|0.78264
17:02:24|0.78264
17:02:25|0.78264
17:02:27|0.78264
17:02:27|0.78264
17:02:28|0.78347
17:02:30|0.78344
17:02:31|0.78344
17:02:31|0.78344
17:02:33|0.78344
17:02:33|0.78344
17:02:34|0.78344
17:02:36|0.78344
17:02:37|0.78344
17:02:38|0.78344
17:02:39|0.78344
17:02:41|0.7832
17:02:42|0.7832
17:02:44|0.7832
17:02:45|0.7832
17:02:46|0.7832
17:02:47|0.7832
17:02:47|0.7832
17:02:50|0.78348
17:02:50|0.78371
17:02:51|0.78371
17:02:52|0.78371
17:02:53|0.7837
17:02:54|0.7837
17:02:56|0.7837
17:02:58|0.7837
17:02:59|0.78366
17:02:59|0.78366
17:03:00|0.78352
17:03:01|0.78352
17:03:03|0.7833
17:03:04|0.78371
17:03:05|0.78371
17:03:07|0.78371
17:03:07|0.78371
17:03:09|0.78371
17:03:10|0.78371
17:03:11|0.78324
17:03:12|0.78324
17:03:12|0.78297
17:03:14|0.78297
17:03:15|0.78297
17:03:16|0.78297
17:03:17|0.78297
17:03:18|0.78216
17:03:19|0.78216
17:03:20|0.78213
17:03:21|0.78213
17:03:22|0.78213
17:03:24|0.78238
17:03:25|0.78238
17:03:26|0.78238
17:03:26|0.78238
17:03:28|0.78238
17:03:29|0.78238
17:03:30|0.78238
17:03:31|0.78238
17:03:32|0.78205
17:03:33|0.78211
17:03:34|0.78211
17:03:36|0.78168
17:03:37|0.78197
17:03:38|0.78197
17:03:39|0.78197
17:03:40|0.78153
17:03:42|0.78118
17:03:43|0.78083
17:03:44|0.78107
17:03:45|0.78132
17:03:46|0.78132
17:03:47|0.78132
17:03:49|0.78132
17:03:50|0.78132
17:03:51|0.78131
17:03:52|0.78099
17:03:53|0.78099
17:03:54|0.78099
17:03:55|0.78099
17:03:56|0.78099
17:03:57|0.78099
17:03:58|0.78122
17:03:59|0.78122
17:04:00|0.78085
17:04:02|0.78046
17:04:02|0.78045
17:04:03|0.78045
17:04:04|0.78045
17:04:05|0.78073
17:04:07|0.78045
17:04:07|0.78045
17:04:08|0.78045
17:04:10|0.78045
17:04:11|0.78045
17:04:12|0.78045
17:04:13|0.78045
17:04:13|0.78045
17:04:15|0.78045
17:04:16|0.78045
17:04:17|0.78045
17:04:18|0.78084
17:04:20|0.78084
17:04:20|0.78084
17:04:21|0.78084
17:04:22|0.78036
17:04:23|0.78036
17:04:25|0.78036
17:04:26|0.78036
17:04:26|0.78036
17:04:27|0.78036
17:04:29|0.78036
17:04:29|0.78036
17:04:30|0.78036
17:04:31|0.78036
17:04:32|0.78036
17:04:34|0.78036
17:04:35|0.78036
17:04:37|0.78036
17:04:38|0.78036
17:04:39|0.78036
17:04:41|0.78036
17:04:41|0.78036
17:04:42|0.78036
17:04:43|0.78036
17:04:44|0.78036
17:04:45|0.78036
17:04:47|0.78036
17:04:48|0.78081
17:04:48|0.78073
17:04:50|0.78073
17:04:51|0.78073
17:04:52|0.78073
17:04:53|0.78073
17:04:54|0.78109
17:04:55|0.78109
17:04:56|0.78109
17:04:57|0.78109
17:04:59|0.78109
17:05:00|0.78109
17:05:00|0.78109
17:05:02|0.78078
17:05:02|0.78073
17:05:04|0.78073
17:05:05|0.78073
17:05:06|0.78071
17:05:08|0.78071
17:05:08|0.78007
17:05:09|0.7799
17:05:11|0.77976
17:05:12|0.77937
17:05:12|0.77937
17:05:14|0.77946
17:05:15|0.77946
17:05:16|0.77946
17:05:17|0.77946
17:05:18|0.77946
17:05:19|0.77946
17:05:21|0.77946
17:05:21|0.77946
17:05:23|0.77946
17:05:23|0.77946
17:05:24|0.77946
17:05:25|0.77946
17:05:27|0.77946
17:05:28|0.77946
17:05:28|0.77946
17:05:30|0.77946
17:05:31|0.77946
17:05:32|0.77946
17:05:32|0.77946
17:05:33|0.77946
17:05:34|0.77966
17:05:37|0.77962
17:05:38|0.77962
17:05:40|0.77919
17:05:41|0.77919
17:05:42|0.77941
17:05:43|0.77946
17:05:44|0.77946
17:05:45|0.77946
17:05:46|0.77946
17:05:48|0.77946
17:05:48|0.77946
17:05:49|0.77946
17:05:50|0.77946
17:05:52|0.77946
17:05:52|0.77946
17:05:54|0.77909
17:05:55|0.7788
17:05:56|0.7788
17:05:57|0.77877
17:05:58|0.77895
17:05:59|0.77895
17:06:00|0.77895
17:06:01|0.77895
17:06:02|0.77895
17:06:04|0.77895
17:06:05|0.77851
17:06:06|0.77834
17:06:07|0.77834
17:06:08|0.77834
17:06:09|0.77834
17:06:10|0.77834
17:06:12|0.77834
17:06:12|0.77854
17:06:13|0.77861
17:06:14|0.77857
17:06:15|0.77862
17:06:17|0.77862
17:06:17|0.77862
17:06:19|0.77862
17:06:19|0.77832
17:06:21|0.77832
17:06:21|0.77832
17:06:23|0.77832
17:06:23|0.77809
17:06:25|0.77806
17:06:26|0.77806
17:06:26|0.77806
17:06:28|0.77818
17:06:28|0.77833
17:06:30|0.77833
17:06:30|0.77833
17:06:31|0.77833
17:06:33|0.77833
17:06:33|0.77848
17:06:35|0.77848
17:06:35|0.77848
17:06:38|0.77802
17:06:39|0.77802
17:06:40|0.77802
17:06:41|0.77802
17:06:42|0.77758
17:06:43|0.77758
17:06:45|0.77758
17:06:45|0.77758
17:06:46|0.77758
17:06:48|0.77758
17:06:49|0.77758
17:06:49|0.77758
17:06:51|0.77758
17:06:51|0.77758
17:06:53|0.77753
17:06:53|0.7772
17:06:56|0.7772
17:06:57|0.7772
17:06:58|0.7772
17:06:59|0.7772
17:07:00|0.7772
17:07:01|0.7772
17:07:02|0.7772
17:07:03|0.7772
17:07:05|0.7772
17:07:06|0.7772
17:07:07|0.7772
17:07:08|0.7772
17:07:09|0.77773
17:07:10|0.77773
17:07:11|0.77773
17:07:12|0.77773
17:07:13|0.77773
17:07:14|0.77773
17:07:15|0.77773
17:07:16|0.77773
17:07:17|0.77773
17:07:18|0.77773
17:07:19|0.77773
17:07:20|0.77773
17:07:21|0.77768
17:07:22|0.77768
17:07:24|0.77768
17:07:24|0.77768
17:07:26|0.77767
17:07:26|0.77847
17:07:27|0.77847
17:07:28|0.77847
17:07:29|0.77847
17:07:30|0.77847
17:07:31|0.77847
17:07:32|0.77874
17:07:34|0.77874
17:07:36|0.77874
17:07:36|0.77888
17:07:37|0.77888
17:07:40|0.77888
17:07:41|0.78008
17:07:43|0.77964
17:07:43|0.77964
17:07:45|0.77964
17:07:47|0.77964
17:07:47|0.77964
17:07:49|0.77964
17:07:50|0.77964
17:07:52|0.77964
17:07:53|0.77964
17:07:54|0.77964
17:07:56|0.7798
17:07:56|0.78008
17:07:58|0.78024
17:07:59|0.78027
17:08:00|0.78027
17:08:01|0.78027
17:08:02|0.7802
17:08:03|0.77977
17:08:05|0.77977
17:08:06|0.77977
17:08:06|0.77969
17:08:08|0.77969
17:08:10|0.77988
17:08:11|0.77988
17:08:11|0.77988
17:08:13|0.7798
17:08:14|0.7798
17:08:15|0.7798
17:08:16|0.7798
17:08:17|0.7798
17:08:18|0.7798
17:08:19|0.7798
17:08:20|0.7798
17:08:21|0.7798
17:08:22|0.7798
17:08:23|0.7798
17:08:24|0.7798
17:08:25|0.7798
17:08:26|0.7798
17:08:27|0.77978
17:08:29|0.77951
17:08:29|0.77951
17:08:30|0.77951
17:08:31|0.77929
17:08:33|0.77929
17:08:34|0.77929
17:08:35|0.77929
17:08:37|0.77929
17:08:37|0.77929
17:08:38|0.77929
17:08:40|0.77929
17:08:41|0.77929
17:08:42|0.77929
17:08:43|0.77963
17:08:44|0.77963
17:08:46|0.77963
17:08:46|0.77963
17:08:48|0.77969
17:08:49|0.77927
17:08:50|0.77927
17:08:51|0.77927
17:08:52|0.77927
17:08:53|0.77873
17:08:54|0.77855
17:08:55|0.77855
17:08:56|0.77855
17:08:57|0.77875
17:08:58|0.77875
17:08:59|0.77875
17:09:00|0.77846
17:09:02|0.77846
17:09:03|0.77849
17:09:04|0.77849
17:09:04|0.77849
17:09:06|0.77849
17:09:07|0.77849
17:09:08|0.77849
17:09:09|0.77849
17:09:11|0.77849
17:09:11|0.77849
17:09:12|0.77849
17:09:14|0.77849
17:09:14|0.77849
17:09:15|0.77843
17:09:17|0.77843
17:09:17|0.77843
17:09:19|0.77843
17:09:19|0.77843
17:09:21|0.77843
17:09:21|0.77843
17:09:22|0.77843
17:09:24|0.77843
17:09:25|0.77843
17:09:26|0.77843
17:09:27|0.77843
17:09:28|0.77843
17:09:29|0.77891
17:09:30|0.77891
17:09:31|0.77891
17:09:32|0.77891
17:09:33|0.77891
17:09:34|0.7784
17:09:35|0.7784
17:09:36|0.7784
17:09:37|0.7784
17:09:38|0.77922
17:09:39|0.77922
17:09:40|0.77922
17:09:42|0.77891
17:09:43|0.77891
17:09:44|0.77891
17:09:45|0.77891
17:09:46|0.77891
17:09:46|0.77891
17:09:48|0.77891
17:09:50|0.77877
17:09:51|0.77877
17:09:52|0.77866
17:09:52|0.77866
17:09:53|0.77866
17:09:54|0.7784
17:09:56|0.7784
17:09:56|0.77774
17:09:58|0.77758
17:09:59|0.77758
17:09:59|0.77758
17:10:01|0.77763
17:10:02|0.77763
17:10:03|0.77764
17:10:05|0.77764
17:10:05|0.77764
17:10:06|0.77764
17:10:07|0.77764
17:10:09|0.77764
17:10:09|0.77764
17:10:11|0.77764
17:10:11|0.77764
17:10:13|0.77721
17:10:14|0.77746
17:10:16|0.77746
17:10:17|0.77746
17:10:18|0.77746
17:10:19|0.77746
17:10:20|0.77739
17:10:21|0.77739
17:10:22|0.77721
17:10:23|0.77721
17:10:24|0.77721
17:10:25|0.77721
17:10:26|0.77721
17:10:27|0.77756
17:10:28|0.77764
17:10:29|0.77779
17:10:30|0.77779
17:10:32|0.77779
17:10:33|0.77741
17:10:33|0.77741
17:10:35|0.77741
17:10:35|0.77741
17:10:36|0.77741
17:10:38|0.77741
17:10:39|0.77741
17:10:39|0.77741
17:10:40|0.77741
17:10:43|0.77765
17:10:44|0.77765
17:10:45|0.77794
17:10:46|0.77794
17:10:47|0.77794
17:10:48|0.77795
17:10:49|0.7778
17:10:50|0.7778
17:10:52|0.7778
17:10:53|0.77769
17:10:54|0.77769
17:10:55|0.77769
17:10:56|0.77769
17:10:57|0.77683
17:10:58|0.77699
17:11:00|0.7777
17:11:00|0.7777
17:11:02|0.7777
17:11:03|0.77724
17:11:04|0.77717
17:11:06|0.77699
17:11:07|0.77699
17:11:07|0.77699
17:11:08|0.77699
17:11:09|0.77699
17:11:10|0.77693
17:11:12|0.77688
17:11:13|0.77678
17:11:13|0.77678
17:11:15|0.77715
17:11:15|0.77715
17:11:16|0.77715
17:11:17|0.77695
17:11:19|0.77692
17:11:19|0.77692
17:11:21|0.77692
17:11:21|0.77692
17:11:23|0.77692
17:11:25|0.77692
17:11:26|0.77719
17:11:27|0.7768
17:11:28|0.77712
17:11:29|0.77712
17:11:30|0.77739
17:11:31|0.77739
17:11:31|0.77739
17:11:33|0.77739
17:11:34|0.77718
17:11:35|0.77718
17:11:36|0.77718
17:11:37|0.77718
17:11:37|0.77718
17:11:39|0.77718
17:11:39|0.77718
17:11:41|0.77682
17:11:43|0.77682
17:11:44|0.77679
17:11:45|0.77679
17:11:45|0.77679
17:11:47|0.77664
17:11:48|0.77664
17:11:49|0.77621
17:11:50|0.77621
17:11:52|0.77614
17:11:53|0.77662
17:11:54|0.77662
17:11:54|0.77662
17:11:56|0.77662
17:11:57|0.77635
17:11:58|0.77638
17:11:59|0.77638
17:12:00|0.77657
17:12:01|0.77657
17:12:02|0.77621
17:12:03|0.77621
17:12:04|0.77621
17:12:05|0.77621
17:12:07|0.77621
17:12:08|0.77621
17:12:08|0.77621
17:12:09|0.77701
17:12:11|0.77687
17:12:11|0.77707
17:12:13|0.77707
17:12:14|0.77719
17:12:14|0.77778
17:12:16|0.77791
17:12:16|0.77791
17:12:18|0.77791
17:12:19|0.77791
17:12:20|0.77801
17:12:21|0.77801
17:12:22|0.77775
17:12:23|0.77775
17:12:24|0.77775
17:12:25|0.77775
17:12:27|0.77775
17:12:28|0.77775
17:12:28|0.77775
17:12:29|0.77775
17:12:32|0.77835
17:12:32|0.77835
17:12:33|0.77835
17:12:34|0.77853
17:12:35|0.77853
17:12:36|0.77879
17:12:37|0.77879
17:12:38|0.77879
17:12:39|0.77879
17:12:41|0.77879
17:12:41|0.77879
17:12:43|0.77879
17:12:44|0.77879
17:12:45|0.77879
17:12:46|0.77904
17:12:48|0.77904
17:12:48|0.77855
17:12:50|0.77855
17:12:51|0.77906
17:12:53|0.77896
17:12:53|0.77906
17:12:54|0.77906
17:12:55|0.77906
17:12:56|0.77906
17:12:57|0.77891
17:12:59|0.77887
17:12:59|0.77912
17:13:01|0.77912
17:13:02|0.77962
17:13:03|0.77962
17:13:03|0.77962
17:13:04|0.77962
17:13:06|0.77962
17:13:07|0.77962
17:13:08|0.77962
17:13:09|0.77962
17:13:09|0.77962
17:13:11|0.77962
17:13:12|0.77938
17:13:13|0.77938
17:13:14|0.77935
17:13:16|0.77935
17:13:16|0.77935
17:13:17|0.77948
17:13:18|0.77948
17:13:19|0.77948
17:13:20|0.77948
17:13:22|0.77948
17:13:23|0.77948
17:13:23|0.77943
17:13:24|0.77943
17:13:26|0.77943
17:13:27|0.77943
17:13:27|0.77943
17:13:28|0.77943
17:13:30|0.77943
17:13:31|0.77943
17:13:31|0.77943
17:13:33|0.77937
17:13:34|0.77937
17:13:34|0.77937
17:13:36|0.77937
17:13:37|0.7794
17:13:38|0.7794
17:13:39|0.7794
17:13:40|0.77857
17:13:41|0.77854
17:13:42|0.77859
17:13:43|0.77883
17:13:45|0.77883
17:13:45|0.77883
17:13:47|0.77841
17:13:48|0.77833
17:13:48|0.77833
17:13:50|0.77833
17:13:51|0.77833
17:13:52|0.77833
17:13:53|0.77833
17:13:54|0.77833
17:13:56|0.77833
17:13:56|0.77861
17:13:57|0.77861
17:13:59|0.77861
17:14:00|0.77854
17:14:00|0.77854
17:14:02|0.77854
17:14:03|0.77854
17:14:04|0.77854
17:14:04|0.77845
17:14:06|0.77845
17:14:07|0.77845
17:14:08|0.77845
17:14:09|0.77845
17:14:11|0.77853
17:14:11|0.77853
17:14:13|0.77853
17:14:13|0.77853
17:14:15|0.77853
17:14:16|0.77853
17:14:17|0.77853
17:14:18|0.77853
17:14:20|0.77853
17:14:20|0.77853
17:14:21|0.77853
17:14:23|0.77853
17:14:24|0.77853
17:14:25|0.77853
17:14:26|0.77841
17:14:27|0.77841
17:14:28|0.77841
17:14:29|0.77841
17:14:30|0.77841
17:14:31|0.77841
17:14:32|0.77841
17:14:33|0.77841
17:14:34|0.77832
17:14:35|0.77832
17:14:37|0.77832
17:14:37|0.77832
17:14:38|0.77832
17:14:39|0.77832
17:14:40|0.77832
17:14:41|0.77832
17:14:43|0.77824
17:14:43|0.77824
17:14:44|0.77824
17:14:46|0.77829
17:14:48|0.77829
17:14:49|0.77827
17:14:50|0.77827
17:14:52|0.77785
17:14:52|0.77785
17:14:54|0.77785
17:14:55|0.77785
17:14:56|0.77785
17:14:57|0.77797
17:14:58|0.77797
17:14:59|0.77845
17:15:01|0.77828
17:15:01|0.77828
17:15:03|0.77828
17:15:03|0.77769
17:15:05|0.77742
17:15:05|0.77742
17:15:07|0.77742
17:15:08|0.77653
17:15:09|0.77646
17:15:10|0.77671
17:15:11|0.77671
17:15:12|0.77621
17:15:14|0.776
17:15:14|0.77606
17:15:15|0.77623
17:15:17|0.77623
17:15:17|0.77637
17:15:18|0.77635
17:15:19|0.77626
17:15:20|0.77613
17:15:22|0.77613
17:15:22|0.77613
17:15:23|0.77613
17:15:24|0.77614
17:15:25|0.77613
17:15:26|0.77659
17:15:27|0.77659
17:15:29|0.77659
17:15:30|0.77659
17:15:31|0.77659
17:15:33|0.7773
17:15:34|0.7773
17:15:34|0.77751
17:15:36|0.77751
17:15:37|0.77751
17:15:38|0.7773
17:15:38|0.7773
17:15:39|0.7773
17:15:41|0.7773
17:15:42|0.7773
17:15:43|0.7773
17:15:44|0.7773
17:15:45|0.77629
17:15:46|0.77629
17:15:47|0.77589
17:15:48|0.7758
17:15:49|0.77579
17:15:50|0.77579
17:15:51|0.7761
17:15:52|0.77626
17:15:54|0.77626
17:15:55|0.77658
17:15:56|0.77658
17:15:57|0.77658
17:15:58|0.77658
17:15:59|0.77694
17:16:00|0.77673
17:16:01|0.77649
17:16:03|0.77649
17:16:04|0.77649
17:16:05|0.77544
17:16:07|0.7753
17:16:08|0.77536
17:16:08|0.77563
17:16:09|0.77563
17:16:11|0.77563
17:16:12|0.77563
17:16:13|0.77563
17:16:13|0.77563
17:16:15|0.77585
17:16:16|0.77605
17:16:16|0.77642
17:16:18|0.77658
17:16:18|0.77658
17:16:20|0.77678
17:16:20|0.77678
17:16:22|0.77678
17:16:23|0.77678
17:16:23|0.77678
17:16:25|0.77678
17:16:25|0.77678
17:16:27|0.77678
17:16:27|0.77678
17:16:29|0.77767
17:16:29|0.77807
17:16:31|0.77807
17:16:31|0.77829
17:16:33|0.77845
17:16:34|0.77887
17:16:35|0.77887
17:16:36|0.77942
17:16:37|0.7798
17:16:38|0.78001
17:16:39|0.7805
17:16:40|0.7805
17:16:42|0.78067
17:16:42|0.78067
17:16:43|0.78067
17:16:44|0.78067
17:16:46|0.78067
17:16:46|0.78074
17:16:47|0.78063
17:16:49|0.78063
17:16:50|0.78031
17:16:51|0.78031
17:16:53|0.78031
17:16:54|0.78056
17:16:55|0.78089
17:16:56|0.78128
17:16:57|0.78152
17:16:58|0.78152
17:16:59|0.78164
17:17:00|0.78164
17:17:02|0.78164
17:17:03|0.78064
17:17:05|0.7806
17:17:06|0.7806
17:17:07|0.78032
17:17:08|0.78038
17:17:08|0.78038
17:17:10|0.78038
17:17:11|0.78038
17:17:12|0.78038
17:17:13|0.78038
17:17:14|0.78038
17:17:15|0.78056
17:17:17|0.78056
17:17:17|0.78127
17:17:18|0.78126
17:17:20|0.78126
17:17:20|0.78126
17:17:22|0.78126
17:17:22|0.78126
17:17:23|0.78126
17:17:24|0.78126
17:17:25|0.78126
17:17:27|0.78126
17:17:27|0.78056
17:17:29|0.78042
17:17:29|0.78042
17:17:30|0.78123
17:17:31|0.78123
17:17:32|0.78117
17:17:34|0.78147
17:17:34|0.78147
17:17:35|0.78148
17:17:36|0.78148
17:17:37|0.78081
17:17:39|0.78081
17:17:39|0.78081
17:17:40|0.78081
17:17:42|0.78081
17:17:43|0.78081
17:17:44|0.78101
17:17:44|0.78119
17:17:46|0.78119
17:17:46|0.78119
17:17:49|0.78119
17:17:50|0.78119
17:17:51|0.78119
17:17:52|0.78119
17:17:53|0.78023
17:17:54|0.78023
17:17:55|0.78023
17:17:56|0.78023
17:17:57|0.78023
17:17:58|0.78023
17:18:00|0.78023
17:18:01|0.7803
17:18:02|0.7803
17:18:03|0.7803
17:18:05|0.7803
17:18:05|0.7803
17:18:06|0.7803
17:18:08|0.7803
17:18:09|0.7803
17:18:09|0.7803
17:18:11|0.7803
17:18:12|0.7803
17:18:12|0.7803
17:18:13|0.7803
17:18:14|0.7803
17:18:15|0.7803
17:18:17|0.7803
17:18:17|0.77965
17:18:19|0.7795
17:18:19|0.7795
17:18:21|0.7795
17:18:22|0.77938
17:18:23|0.77938
17:18:24|0.77938
17:18:25|0.77938
17:18:26|0.77938
17:18:27|0.77938
17:18:28|0.77938
17:18:29|0.77938
17:18:31|0.77938
17:18:32|0.77938
17:18:32|0.77938
17:18:33|0.77938
17:18:34|0.77938
17:18:35|0.77938
17:18:36|0.77938
17:18:37|0.77938
17:18:39|0.77938
17:18:40|0.7788
17:18:40|0.77912
17:18:42|0.77912
17:18:43|0.77912
17:18:44|0.77912
17:18:45|0.77918
17:18:46|0.77918
17:18:47|0.77918
17:18:48|0.77939
17:18:50|0.77939
17:18:51|0.77939
17:18:51|0.77939
17:18:53|0.77939
17:18:54|0.77939
17:18:55|0.77938
17:18:56|0.77938
17:18:57|0.77938
17:18:58|0.77923
17:18:59|0.7795
17:19:00|0.77979
17:19:01|0.77979
17:19:02|0.77979
17:19:03|0.77983
17:19:04|0.77983
17:19:05|0.77983
17:19:07|0.77983
17:19:07|0.77983
17:19:09|0.77983
17:19:10|0.77829
17:19:12|0.77853
17:19:12|0.77853
17:19:13|0.77853
17:19:14|0.77853
17:19:16|0.77853
17:19:17|0.77853
17:19:18|0.77853
17:19:19|0.77852
17:19:19|0.77852
17:19:21|0.77852
17:19:21|0.77852
17:19:22|0.77852
17:19:24|0.77852
17:19:25|0.77876
17:19:26|0.77845
17:19:27|0.77845
17:19:28|0.77845
17:19:28|0.77845
17:19:29|0.77845
17:19:31|0.77845
17:19:32|0.77845
17:19:33|0.77845
17:19:34|0.77845
17:19:35|0.77845
17:19:36|0.77845
17:19:38|0.77917
17:19:38|0.77917
17:19:39|0.77917
17:19:40|0.77917
17:19:41|0.77917
17:19:42|0.77917
17:19:44|0.77917
17:19:45|0.77917
17:19:46|0.78015
17:19:47|0.78015
17:19:48|0.78015
17:19:49|0.78015
17:19:51|0.77961
17:19:51|0.77961
17:19:54|0.77961
17:19:55|0.77961
17:19:56|0.77961
17:19:58|0.77961
17:19:58|0.77961
17:20:00|0.77961
17:20:05|0.77961
17:20:07|0.7792
17:20:08|0.77917
17:20:09|0.77917
17:20:09|0.77917
17:20:10|0.77917
17:20:12|0.77917
17:20:12|0.77917
17:20:14|0.77917
17:20:15|0.77917
17:20:17|0.77917
17:20:17|0.77917
17:20:18|0.77917
17:20:19|0.77917
17:20:20|0.77937
17:20:22|0.77937
17:20:23|0.77937
17:20:24|0.77937
17:20:25|0.77937
17:20:26|0.77937
17:20:28|0.77937
17:20:28|0.77849
17:20:30|0.77825
17:20:30|0.77842
17:20:33|0.77842
17:20:34|0.77939
17:20:34|0.77939
17:20:35|0.77939
17:20:37|0.77939
17:20:38|0.77979
17:20:39|0.77995
17:20:39|0.7803
17:20:42|0.78035
17:20:42|0.78035
17:20:43|0.78035
17:20:44|0.78035
17:20:45|0.78035
17:20:46|0.78035
17:20:47|0.78035
17:20:48|0.78035
17:20:49|0.78035
17:20:51|0.78035
17:20:53|0.78035
17:20:55|0.78035
17:20:56|0.78035
17:20:57|0.78035
17:20:58|0.7802
17:20:59|0.7802
17:21:00|0.77957
17:21:01|0.77957
17:21:03|0.77999
17:21:03|0.77999
17:21:05|0.77999
17:21:05|0.77999
17:21:07|0.77999
17:21:08|0.77999
17:21:08|0.77999
17:21:11|0.78064
17:21:12|0.78064
17:21:13|0.78064
17:21:14|0.78078
17:21:14|0.78078
17:21:15|0.78075
17:21:17|0.78059
17:21:18|0.78059
17:21:19|0.78065
17:21:20|0.78065
17:21:21|0.78065
17:21:22|0.78065
17:21:22|0.78075
17:21:23|0.78075
17:21:24|0.78075
17:21:25|0.78075
17:21:26|0.78104
17:21:27|0.78104
17:21:28|0.78099
17:21:29|0.78099
17:21:31|0.78099
17:21:32|0.78099
17:21:33|0.78099
17:21:34|0.78105
17:21:36|0.78105
17:21:36|0.78021
17:21:37|0.78019
17:21:38|0.77999
17:21:40|0.77999
17:21:40|0.77999
17:21:41|0.77999
17:21:42|0.77999
17:21:43|0.77875
17:21:45|0.77875
17:21:45|0.77875
17:21:47|0.77865
17:21:49|0.77865
17:21:49|0.77865
17:21:50|0.77865
17:21:51|0.77865
17:21:53|0.77837
17:21:54|0.77837
17:21:54|0.77837
17:21:57|0.77837
17:21:57|0.77837
17:21:59|0.77859
17:22:00|0.77859
17:22:01|0.77859
17:22:03|0.77879
17:22:03|0.77879
17:22:05|0.77879
17:22:07|0.77854
17:22:07|0.77808
17:22:09|0.77808
17:22:10|0.77823
17:22:11|0.77796
17:22:11|0.77796
17:22:13|0.77796
17:22:13|0.77786
17:22:15|0.77786
17:22:16|0.77786
17:22:17|0.77815
17:22:18|0.77847
17:22:19|0.77854
17:22:20|0.77854
17:22:20|0.77854
17:22:22|0.77854
17:22:23|0.77854
17:22:24|0.77854
17:22:25|0.77854
17:22:25|0.77854
17:22:27|0.77854
17:22:27|0.77834
17:22:28|0.77834
17:22:30|0.77834
17:22:31|0.77927
17:22:33|0.7795
17:22:33|0.7795
17:22:34|0.7795
17:22:35|0.7795
17:22:36|0.77997
17:22:38|0.77997
17:22:39|0.77996
17:22:40|0.78015
17:22:41|0.78032
17:22:42|0.78047
17:22:43|0.78072
17:22:44|0.78072
17:22:45|0.78072
17:22:47|0.78116
17:22:47|0.78123
17:22:48|0.78123
17:22:49|0.78123
17:22:51|0.78123
17:22:52|0.78071
17:22:54|0.78071
17:22:56|0.78071
17:22:56|0.78071
17:22:58|0.78071
17:22:59|0.78071
17:23:01|0.78071
17:23:01|0.78098
17:23:02|0.78099
17:23:03|0.78099
17:23:05|0.78138
17:23:07|0.78138
17:23:07|0.78104
17:23:09|0.78097
17:23:09|0.78097
17:23:10|0.7802
17:23:11|0.7802
17:23:13|0.7802
17:23:14|0.7802
17:23:15|0.7802
17:23:17|0.78119
17:23:17|0.78119
17:23:19|0.78119
17:23:19|0.78119
17:23:20|0.78119
17:23:22|0.78119
17:23:23|0.78098
17:23:23|0.78098
17:23:25|0.78098
17:23:25|0.78098
17:23:27|0.78098
17:23:29|0.78098
17:23:29|0.78098
17:23:31|0.78098
17:23:32|0.78026
17:23:33|0.78026
17:23:34|0.78026
17:23:35|0.78026
17:23:36|0.7806
17:23:37|0.7806
17:23:38|0.7806
17:23:39|0.78091
17:23:41|0.78091
17:23:42|0.78102
17:23:43|0.78102
17:23:44|0.78102
17:23:45|0.78102
17:23:46|0.78102
17:23:47|0.78102
17:23:48|0.78102
17:23:49|0.78102
17:23:51|0.78102
17:23:51|0.78102
17:23:53|0.78102
17:23:54|0.78102
17:23:54|0.78102
17:23:55|0.78102
17:23:58|0.78102
17:23:59|0.78102
17:24:00|0.78102
17:24:01|0.78128
17:24:02|0.78128
17:24:04|0.78128
17:24:04|0.78166
17:24:05|0.78166
17:24:06|0.782
17:24:07|0.782
17:24:09|0.782
17:24:10|0.782
17:24:11|0.782
17:24:11|0.782
17:24:12|0.782
17:24:13|0.782
17:24:14|0.782
17:24:15|0.78198
17:24:17|0.782
17:24:18|0.782
17:24:18|0.782
17:24:20|0.782
17:24:21|0.78233
17:24:22|0.78233
17:24:23|0.78235
17:24:24|0.78236
17:24:25|0.78236
17:24:27|0.78236
17:24:27|0.78236
17:24:28|0.78236
17:24:29|0.78236
17:24:30|0.78236
17:24:31|0.78236
17:24:33|0.78236
17:24:34|0.78236
17:24:35|0.78236
17:24:36|0.78236
17:24:38|0.78236
17:24:38|0.78236
17:24:39|0.78223
17:24:40|0.78223
17:24:41|0.78223
17:24:43|0.78223
17:24:43|0.78225
17:24:45|0.78225
17:24:46|0.78225
17:24:47|0.78225
17:24:48|0.78228
17:24:49|0.78228
17:24:50|0.78228
17:24:51|0.78228
17:24:52|0.78251
17:24:52|0.78251
17:24:53|0.78251
17:24:56|0.78251
17:24:57|0.78203
17:24:58|0.78202
17:24:59|0.78202
17:25:00|0.78202
17:25:01|0.78202
17:25:02|0.78202
17:25:03|0.78271
17:25:05|0.78209
17:25:06|0.78209
17:25:06|0.78296
17:25:08|0.78296
17:25:08|0.78296
17:25:09|0.78296
17:25:10|0.78296
17:25:11|0.78299
17:25:12|0.78333
17:25:14|0.78333
17:25:14|0.78333
17:25:15|0.78372
17:25:17|0.78372
17:25:18|0.78372
17:25:18|0.78372
17:25:20|0.78362
17:25:21|0.78362
17:25:22|0.78388
17:25:24|0.78388
17:25:25|0.78388
17:25:26|0.78347
17:25:27|0.78347
17:25:28|0.78347
17:25:29|0.78347
17:25:30|0.78345
17:25:32|0.78345
17:25:33|0.78345
17:25:34|0.78345
17:25:35|0.78345
17:25:36|0.78345
17:25:37|0.78345
17:25:38|0.78345
17:25:39|0.78355
17:25:40|0.78355
17:25:41|0.78355
17:25:42|0.78355
17:25:43|0.78355
17:25:44|0.78355
17:25:45|0.78355
17:25:47|0.78355
17:25:48|0.78355
17:25:49|0.78345
17:25:50|0.78345
17:25:52|0.78385
17:25:52|0.78409
17:25:53|0.78409
17:25:54|0.78409
17:25:55|0.78427
17:25:57|0.78427
17:25:58|0.78417
17:25:59|0.78417
17:26:01|0.78417
17:26:01|0.78417
17:26:03|0.78417
17:26:04|0.78417
17:26:05|0.78417
17:26:07|0.78417
17:26:07|0.78423
17:26:08|0.78423
17:26:09|0.78423
17:26:11|0.78423
17:26:12|0.78423
17:26:13|0.78423
17:26:14|0.78423
17:26:15|0.7836
17:26:16|0.7836
17:26:17|0.7836
17:26:18|0.7836
17:26:20|0.78346
17:26:20|0.78346
17:26:22|0.78346
17:26:23|0.78346
17:26:23|0.78302
17:26:24|0.78302
17:26:26|0.78342
17:26:27|0.78342
17:26:28|0.78342
17:26:29|0.78342
17:26:30|0.78342
17:26:31|0.78342
17:26:32|0.78342
17:26:33|0.78342
17:26:34|0.78342
17:26:35|0.78342
17:26:36|0.78342
17:26:37|0.78342
17:26:39|0.78342
17:26:39|0.78342
17:26:41|0.78342
17:26:41|0.78359
17:26:42|0.78359
17:26:44|0.78359
17:26:44|0.78359
17:26:46|0.78359
17:26:46|0.78359
17:26:48|0.78359
17:26:49|0.78359
17:26:50|0.78359
17:26:51|0.78359
17:26:52|0.78305
17:26:54|0.78305
17:26:55|0.78305
17:26:55|0.783
17:26:57|0.783
17:26:58|0.783
17:27:00|0.783
17:27:00|0.783
17:27:01|0.783
17:27:04|0.783
17:27:05|0.783
17:27:06|0.783
17:27:07|0.783
17:27:08|0.783
17:27:09|0.78364
17:27:10|0.78357
17:27:12|0.78365
17:27:12|0.78365
17:27:14|0.78365
17:27:15|0.78365
17:27:17|0.78365
17:27:17|0.78365
17:27:18|0.78365
17:27:19|0.78365
17:27:20|0.78365
17:27:22|0.78365
17:27:23|0.78392
17:27:24|0.78392
17:27:25|0.78446
17:27:26|0.78446
17:27:26|0.78471
17:27:28|0.78471
17:27:28|0.78471
17:27:30|0.785
17:27:31|0.78526
17:27:32|0.78559
17:27:33|0.78559
17:27:34|0.78559
17:27:35|0.78559
17:27:36|0.78584
17:27:37|0.78647
17:27:38|0.78638
17:27:39|0.78638
17:27:40|0.78638
17:27:41|0.78581
17:27:43|0.78581
17:27:43|0.78558
17:27:45|0.78558
17:27:45|0.78558
17:27:46|0.78558
17:27:48|0.78558
17:27:49|0.78602
17:27:49|0.78602
17:27:50|0.78602
17:27:51|0.78602
17:27:53|0.78602
17:27:53|0.78602
17:27:55|0.78602
17:27:55|0.78602
17:27:57|0.78602
17:27:58|0.78602
17:28:00|0.78602
17:28:01|0.7857
17:28:03|0.7857
17:28:03|0.78594
17:28:05|0.78639
17:28:07|0.78626
17:28:08|0.78626
17:28:09|0.78626
17:28:09|0.78616
17:28:11|0.78616
17:28:11|0.78633
17:28:12|0.78633
17:28:14|0.78633
17:28:15|0.78633
17:28:16|0.78633
17:28:17|0.78668
17:28:18|0.78668
17:28:19|0.78638
17:28:20|0.78638
17:28:22|0.78672
17:28:23|0.78676
17:28:24|0.78691
17:28:25|0.78691
17:28:25|0.78747
17:28:27|0.7875
17:28:28|0.7875
17:28:29|0.7875
17:28:30|0.7875
17:28:31|0.78749
17:28:31|0.78741
17:28:33|0.78741
17:28:33|0.78741
17:28:35|0.78757
17:28:36|0.78757
17:28:37|0.78757
17:28:38|0.78757
17:28:39|0.78699
17:28:40|0.78699
17:28:41|0.78702
17:28:42|0.78664
17:28:43|0.78664
17:28:44|0.78625
17:28:45|0.78625
17:28:46|0.78625
17:28:47|0.78636
17:28:48|0.78636
17:28:49|0.78666
17:28:50|0.78666
17:28:51|0.7864
17:28:52|0.7864
17:28:53|0.78659
17:28:54|0.78659
17:28:55|0.78659
17:28:56|0.78659
17:28:57|0.78659
17:28:58|0.7868
17:29:00|0.78667
17:29:01|0.78667
17:29:02|0.78667
17:29:03|0.78667
17:29:04|0.78667
17:29:05|0.78719
17:29:06|0.78719
17:29:08|0.78719
17:29:09|0.78644
17:29:10|0.78644
17:29:11|0.78644
17:29:11|0.7863
17:29:13|0.7863
17:29:13|0.78628
17:29:16|0.78628
17:29:16|0.78628
17:29:18|0.78628
17:29:19|0.78644
17:29:20|0.78625
17:29:20|0.78625
17:29:21|0.78643
17:29:22|0.78612
17:29:23|0.78612
17:29:25|0.78612
17:29:25|0.78612
17:29:27|0.78586
17:29:28|0.78531
17:29:29|0.78524
17:29:30|0.78524
17:29:31|0.78524
17:29:33|0.78524
17:29:33|0.78524
17:29:35|0.78524
17:29:35|0.78524
17:29:36|0.78524
17:29:38|0.78524
17:29:38|0.78524
17:29:40|0.78524
17:29:41|0.78524
17:29:41|0.78524
17:29:43|0.78528
17:29:44|0.78528
17:29:45|0.78527
17:29:45|0.78446
17:29:46|0.7843
17:29:48|0.7843
17:29:49|0.7843
17:29:49|0.78475
17:29:51|0.78475
17:29:52|0.78475
17:29:53|0.78434
17:29:55|0.78434
17:29:56|0.78434
17:29:57|0.78434
17:29:57|0.78434
17:29:58|0.78434
17:30:00|0.78434
17:30:01|0.78397
17:30:03|0.78386
17:30:03|0.78365
17:30:05|0.784
17:30:06|0.784
17:30:07|0.784
17:30:08|0.78373
17:30:09|0.78373
17:30:10|0.78364
17:30:11|0.78441
17:30:13|0.78441
17:30:13|0.78441
17:30:15|0.78441
17:30:15|0.78441
17:30:17|0.78411
17:30:17|0.78465
17:30:19|0.78465
17:30:19|0.78427
17:30:20|0.78427
17:30:22|0.78427
17:30:23|0.78486
17:30:24|0.78486
17:30:24|0.78499
17:30:25|0.78493
17:30:26|0.78493
17:30:27|0.78493
17:30:29|0.78499
17:30:29|0.78499
17:30:30|0.78499
17:30:32|0.78569
17:30:33|0.78588
17:30:34|0.78588
17:30:34|0.78609
17:30:35|0.78672
17:30:37|0.78672
17:30:38|0.78672
17:30:39|0.78674
17:30:40|0.78674
17:30:41|0.7866
17:30:42|0.78674
17:30:43|0.78663
17:30:44|0.78663
17:30:45|0.78663
17:30:46|0.7868
17:30:47|0.7868
17:30:48|0.78687
17:30:49|0.78687
17:30:50|0.78687
17:30:51|0.78687
17:30:52|0.78687
17:30:53|0.78687
17:30:54|0.78733
17:30:55|0.78733
17:30:56|0.78733
17:30:57|0.78733
17:30:58|0.78733
17:30:59|0.78733
17:31:00|0.78733
17:31:02|0.78733
17:31:04|0.78733
17:31:05|0.78678
17:31:06|0.78678
17:31:08|0.78678
17:31:08|0.78678
17:31:10|0.78678
17:31:11|0.78646
17:31:12|0.78596
17:31:13|0.78596
17:31:14|0.78596
17:31:15|0.78596
17:31:16|0.78585
17:31:18|0.78585
17:31:18|0.78585
17:31:20|0.78585
17:31:20|0.78585
17:31:21|0.78585
17:31:22|0.7857
17:31:23|0.78545
17:31:24|0.78545
17:31:26|0.78545
17:31:27|0.78545
17:31:28|0.78545
17:31:29|0.78545
17:31:29|0.78545
17:31:31|0.78545
17:31:31|0.78545
17:31:33|0.78545
17:31:34|0.78545
17:31:35|0.78511
17:31:35|0.78494
17:31:36|0.78465
17:31:38|0.78465
17:31:39|0.78465
17:31:40|0.78469
17:31:42|0.78469
17:31:42|0.78443
17:31:44|0.78427
17:31:44|0.78427
17:31:45|0.78427
17:31:46|0.78427
17:31:47|0.78427
17:31:48|0.78427
17:31:49|0.78391
17:31:50|0.78391
17:31:51|0.78391
17:31:52|0.78391
17:31:53|0.78391
17:31:54|0.78391
17:31:55|0.78391
17:31:56|0.78447
17:31:58|0.78447
17:31:59|0.78447
17:32:00|0.78447
17:32:00|0.78447
17:32:01|0.78447
17:32:03|0.78447
17:32:03|0.78447
17:32:04|0.78447
17:32:07|0.78447
17:32:08|0.78422
17:32:09|0.78374
17:32:09|0.78368
17:32:11|0.78368
17:32:11|0.78368
17:32:13|0.78404
17:32:14|0.78392
17:32:14|0.78392
17:32:16|0.78392
17:32:17|0.78392
17:32:18|0.78392
17:32:19|0.78449
17:32:20|0.78449
17:32:21|0.78449
17:32:22|0.78449
17:32:23|0.78449
17:32:24|0.78408
17:32:25|0.78408
17:32:26|0.78408
17:32:27|0.78458
17:32:29|0.78458
17:32:30|0.78458
17:32:30|0.78458
17:32:32|0.78458
17:32:32|0.78458
17:32:34|0.78458
17:32:35|0.78458
17:32:36|0.78471
17:32:37|0.78471
17:32:38|0.78471
17:32:39|0.78471
17:32:40|0.78471
17:32:41|0.78531
17:32:42|0.78531
17:32:43|0.78574
17:32:44|0.78526
17:32:45|0.78526
17:32:46|0.78526
17:32:47|0.78526
17:32:48|0.78526
17:32:49|0.78526
17:32:50|0.78526
17:32:51|0.78526
17:32:52|0.78526
17:32:53|0.78526
17:32:54|0.78677
17:32:55|0.78677
17:32:56|0.78677
17:32:57|0.78677
17:32:58|0.78695
17:32:59|0.78695
17:33:00|0.78695
17:33:01|0.78682
17:33:03|0.78682
17:33:04|0.78682
17:33:05|0.78682
17:33:05|0.78756
17:33:07|0.78756
17:33:08|0.78732
17:33:09|0.78732
17:33:10|0.78732
17:33:11|0.78732
17:33:11|0.78732
17:33:13|0.78726
17:33:14|0.78726
17:33:15|0.78732
17:33:16|0.78749
17:33:17|0.78749
17:33:18|0.78749
17:33:20|0.78749
17:33:20|0.78712
17:33:21|0.78712
17:33:22|0.78704
17:33:24|0.78704
17:33:25|0.78704
17:33:26|0.78732
17:33:27|0.78732
17:33:28|0.78732
17:33:29|0.78732
17:33:31|0.78732
17:33:31|0.78732
17:33:32|0.78732
17:33:33|0.78732
17:33:35|0.78808
17:33:36|0.78814
17:33:36|0.78814
17:33:37|0.78871
17:33:38|0.78862
17:33:39|0.78862
17:33:41|0.78829
17:33:41|0.78829
17:33:42|0.78829
17:33:44|0.78875
17:33:44|0.78875
17:33:45|0.78875
17:33:46|0.78875
17:33:48|0.78875
17:33:48|0.78875
17:33:50|0.78875
17:33:51|0.78875
17:33:52|0.78875
17:33:52|0.78875
17:33:53|0.78785
17:33:54|0.78785
17:33:55|0.78862
17:33:57|0.78824
17:33:58|0.78824
17:33:59|0.78851
17:34:00|0.78862
17:34:01|0.78892
17:34:02|0.78893
17:34:03|0.78904
17:34:05|0.78904
17:34:06|0.78941
17:34:07|0.78941
17:34:08|0.78941
17:34:09|0.78941
17:34:10|0.78943
17:34:11|0.78905
17:34:12|0.78905
17:34:13|0.78905
17:34:15|0.78905
17:34:16|0.78891
17:34:17|0.78891
17:34:19|0.78891
17:34:20|0.78891
17:34:21|0.78891
17:34:22|0.78805
17:34:23|0.78835
17:34:25|0.78835
17:34:25|0.78835
17:34:26|0.78835
17:34:27|0.78835
17:34:28|0.78835
17:34:30|0.78835
17:34:31|0.78835
17:34:32|0.78835
17:34:32|0.78835
17:34:34|0.78835
17:34:35|0.78775
17:34:36|0.78775
17:34:37|0.78733
17:34:38|0.78771
17:34:39|0.78771
17:34:41|0.78771
17:34:41|0.78771
17:34:42|0.78771
17:34:43|0.78771
17:34:45|0.78756
17:34:45|0.78705
17:34:46|0.78705
17:34:47|0.78705
17:34:49|0.78665
17:34:50|0.78665
17:34:50|0.78703
17:34:52|0.78703
17:34:53|0.78683
17:34:54|0.78683
17:34:55|0.78692
17:34:56|0.78692
17:34:57|0.78692
17:34:57|0.78692
17:34:59|0.78692
17:35:00|0.78692
17:35:01|0.78692
17:35:02|0.78692
17:35:03|0.78692
17:35:04|0.78692
17:35:05|0.78692
17:35:06|0.78692
17:35:07|0.78846
17:35:08|0.78836
17:35:09|0.78836
17:35:11|0.78836
17:35:12|0.78836
17:35:13|0.78836
17:35:15|0.78836
17:35:16|0.78836
17:35:17|0.78836
17:35:18|0.78895
17:35:19|0.78867
17:35:19|0.78925
17:35:21|0.78925
17:35:22|0.7888
17:35:22|0.7888
17:35:24|0.7888
17:35:25|0.7888
17:35:27|0.7888
17:35:27|0.7888
17:35:28|0.7888
17:35:29|0.7888
17:35:30|0.7888
17:35:31|0.78907
17:35:32|0.78922
17:35:34|0.78922
17:35:35|0.78922
17:35:36|0.78922
17:35:37|0.78922
17:35:37|0.78929
17:35:39|0.78929
17:35:40|0.78929
17:35:41|0.78929
17:35:41|0.78856
17:35:43|0.78816
17:35:44|0.78876
17:35:45|0.78876
17:35:46|0.78897
17:35:47|0.78897
17:35:48|0.78855
17:35:49|0.78855
17:35:50|0.78855
17:35:51|0.78855
17:35:52|0.78861
17:35:54|0.78887
17:35:54|0.78887
17:35:55|0.78887
17:35:56|0.78822
17:35:57|0.78855
17:35:58|0.78826
17:35:59|0.78826
17:36:00|0.78826
17:36:01|0.78826
17:36:02|0.78899
17:36:03|0.78899
17:36:05|0.78899
17:36:06|0.78899
17:36:08|0.78899
17:36:09|0.78899
17:36:11|0.78899
17:36:12|0.78899
17:36:13|0.78899
17:36:14|0.78899
17:36:15|0.78899
17:36:16|0.78958
17:36:17|0.78958
17:36:18|0.78958
17:36:19|0.78958
17:36:21|0.78928
17:36:21|0.78928
17:36:22|0.78928
17:36:24|0.78928
17:36:24|0.78928
17:36:25|0.78928
17:36:27|0.78928
17:36:27|0.78928
17:36:29|0.78928
17:36:29|0.78928
17:36:31|0.78928
17:36:32|0.78928
17:36:33|0.78928
17:36:34|0.78928
17:36:36|0.78928
17:36:37|0.78928
17:36:37|0.78928
17:36:38|0.78928
17:36:40|0.7889
17:36:41|0.78891
17:36:41|0.78891
17:36:42|0.78891
17:36:43|0.78908
17:36:44|0.78908
17:36:46|0.78908
17:36:46|0.78908
17:36:47|0.78906
17:36:49|0.78906
17:36:49|0.78906
17:36:51|0.78906
17:36:52|0.78855
17:36:53|0.78855
17:36:54|0.78855
17:36:55|0.78894
17:36:56|0.78894
17:36:57|0.78894
17:36:58|0.78894
17:36:59|0.78894
17:37:01|0.78925
17:37:01|0.78925
17:37:03|0.78925
17:37:04|0.78937
17:37:05|0.78937
17:37:06|0.78921
17:37:07|0.78908
17:37:09|0.78908
17:37:10|0.78908
17:37:10|0.78914
17:37:12|0.78908
17:37:13|0.78908
17:37:14|0.78908
17:37:15|0.78908
17:37:16|0.78908
17:37:18|0.78908
17:37:18|0.78908
17:37:19|0.78845
17:37:20|0.78852
17:37:22|0.78852
17:37:23|0.78852
17:37:24|0.78852
17:37:25|0.78852
17:37:26|0.78925
17:37:27|0.78925
17:37:28|0.78925
17:37:29|0.78925
17:37:31|0.78988
17:37:32|0.79023
17:37:33|0.79023
17:37:34|0.78961
17:37:35|0.78917
17:37:36|0.78887
17:37:37|0.78879
17:37:38|0.78879
17:37:39|0.78879
17:37:40|0.78879
17:37:41|0.78879
17:37:42|0.78928
17:37:43|0.78928
17:37:46|0.78928
17:37:47|0.78928
17:37:47|0.78928
17:37:49|0.78928
17:37:51|0.78928
17:37:51|0.78928
17:37:53|0.78928
17:37:53|0.78928
17:37:54|0.78928
17:37:55|0.78928
17:37:57|0.78928
17:37:58|0.78928
17:37:59|0.78928
17:38:00|0.78928
17:38:01|0.78928
17:38:02|0.78928
17:38:03|0.78928
17:38:04|0.78928
17:38:05|0.78928
17:38:06|0.78928
17:38:07|0.78928
17:38:08|0.78928
17:38:10|0.78928
17:38:11|0.78928
17:38:13|0.78928
17:38:14|0.7891
17:38:15|0.78908
17:38:17|0.78933
17:38:17|0.78807
17:38:18|0.78807
17:38:20|0.78849
17:38:20|0.78849
17:38:21|0.78849
17:38:23|0.78849
17:38:23|0.78849
17:38:24|0.78849
17:38:26|0.78849
17:38:26|0.78849
17:38:28|0.78849
17:38:29|0.78849
17:38:30|0.78849
17:38:31|0.78907
17:38:32|0.78907
17:38:33|0.78907
17:38:34|0.78907
17:38:35|0.78907
17:38:36|0.78907
17:38:38|0.78907
17:38:38|0.78907
17:38:39|0.78907
17:38:40|0.78907
17:38:41|0.78907
17:38:42|0.78907
17:38:43|0.78907
17:38:45|0.78907
17:38:45|0.78947
17:38:46|0.78947
17:38:47|0.78947
17:38:49|0.78947
17:38:50|0.78947
17:38:51|0.78925
17:38:52|0.78925
17:38:53|0.78925
17:38:54|0.78925
17:38:55|0.79
17:38:56|0.79018
17:38:57|0.79018
17:38:58|0.79018
17:38:59|0.7902
17:39:00|0.7902
17:39:01|0.7902
17:39:02|0.79059
17:39:03|0.79059
17:39:05|0.79038
17:39:05|0.79067
17:39:07|0.79079
17:39:07|0.79103
17:39:08|0.79103
17:39:11|0.79079
17:39:12|0.79079
17:39:13|0.79079
17:39:14|0.79079
17:39:15|0.79045
17:39:16|0.79045
17:39:18|0.79045
17:39:18|0.79045
17:39:20|0.79045
17:39:20|0.79045
17:39:22|0.79045
17:39:23|0.79045
17:39:24|0.79045
17:39:25|0.79045
17:39:27|0.79
17:39:27|0.79
17:39:29|0.79
17:39:29|0.79
17:39:31|0.79
17:39:31|0.79
17:39:33|0.79
17:39:33|0.79
17:39:35|0.79
17:39:35|0.79
17:39:36|0.79
17:39:37|0.79028
17:39:39|0.79028
17:39:40|0.79028
17:39:41|0.79028
17:39:42|0.79028
17:39:43|0.79028
17:39:44|0.79028
17:39:45|0.79028
17:39:46|0.79028
17:39:47|0.79028
17:39:48|0.79028
17:39:49|0.79
17:39:50|0.79
17:39:51|0.79004
17:39:53|0.79004
17:39:54|0.79004
17:39:55|0.79004
17:39:56|0.79004
17:39:57|0.78937
17:39:58|0.78937
17:39:59|0.78904
17:40:00|0.78904
17:40:01|0.78904
17:40:02|0.78904
17:40:03|0.78925
17:40:04|0.78925
17:40:05|0.78838
17:40:06|0.78838
17:40:07|0.78838
17:40:08|0.78838
17:40:09|0.78838
17:40:11|0.78838
17:40:12|0.78792
17:40:14|0.78792
17:40:14|0.78829
17:40:15|0.78829
17:40:16|0.78829
17:40:18|0.78829
17:40:19|0.78829
17:40:20|0.78829
17:40:21|0.78829
17:40:22|0.78829
17:40:23|0.7888
17:40:24|0.7888
17:40:25|0.7888
17:40:26|0.7888
17:40:27|0.7888
17:40:28|0.7888
17:40:29|0.7888
17:40:30|0.7888
17:40:31|0.78807
17:40:33|0.78807
17:40:34|0.78807
17:40:35|0.78807
17:40:36|0.78807
17:40:37|0.78807
17:40:37|0.78807
17:40:39|0.78807
17:40:40|0.78807
17:40:41|0.78807
17:40:42|0.78807
17:40:43|0.78807
17:40:44|0.78807
17:40:45|0.78807
17:40:46|0.78807
17:40:47|0.78807
17:40:48|0.78807
17:40:50|0.78807
17:40:50|0.78807
17:40:52|0.78807
17:40:52|0.78807
17:40:53|0.78807
17:40:54|0.78919
17:40:56|0.78919
17:40:56|0.78919
17:40:58|0.78919
17:40:58|0.78919
17:41:00|0.78919
17:41:01|0.78919
17:41:02|0.78919
17:41:03|0.78948
17:41:04|0.78948
17:41:05|0.78948
17:41:06|0.78948
17:41:06|0.78948
17:41:08|0.78948
17:41:08|0.78948
17:41:09|0.78953
17:41:12|0.78953
17:41:12|0.78953
17:41:14|0.78953
17:41:16|0.78953
17:41:16|0.78953
17:41:18|0.78953
17:41:18|0.78953
17:41:22|0.78953
17:41:23|0.78964
17:41:24|0.78964
17:41:25|0.78964
17:41:26|0.78921
17:41:27|0.78921
17:41:28|0.78921
17:41:29|0.78946
17:41:30|0.789
17:41:32|0.789
17:41:32|0.789
17:41:33|0.789
17:41:35|0.789
17:41:36|0.78866
17:41:37|0.78872
17:41:38|0.78915
17:41:39|0.78915
17:41:40|0.78915
17:41:41|0.78907
17:41:42|0.78907
17:41:43|0.78959
17:41:44|0.78959
17:41:45|0.78959
17:41:46|0.78959
17:41:47|0.78959
17:41:48|0.78959
17:41:49|0.78959
17:41:50|0.78959
17:41:51|0.78972
17:41:52|0.79007
17:41:53|0.79021
17:41:54|0.79021
17:41:56|0.79021
17:41:57|0.79021
17:41:58|0.79047
17:41:58|0.79048
17:41:59|0.79065
17:42:00|0.79055
17:42:02|0.79055
17:42:04|0.79055
17:42:04|0.79055
17:42:05|0.79055
17:42:06|0.79055
17:42:08|0.79055
17:42:08|0.79055
17:42:09|0.79021
17:42:10|0.79
17:42:12|0.79
17:42:14|0.79
17:42:15|0.79
17:42:16|0.79
17:42:17|0.79
17:42:18|0.79
17:42:19|0.79
17:42:20|0.79
17:42:21|0.78964
17:42:22|0.78958
17:42:23|0.78958
17:42:24|0.78958
17:42:25|0.78958
17:42:26|0.78958
17:42:27|0.78958
17:42:28|0.78958
17:42:29|0.78958
17:42:30|0.78958
17:42:32|0.79047
17:42:33|0.79047
17:42:34|0.79047
17:42:35|0.79019
17:42:35|0.79019
17:42:37|0.79019
17:42:38|0.79019
17:42:39|0.79019
17:42:39|0.79019
17:42:40|0.79019
17:42:42|0.79019
17:42:43|0.79019
17:42:44|0.79019
17:42:45|0.78928
17:42:46|0.78928
17:42:47|0.78928
17:42:48|0.78928
17:42:49|0.78928
17:42:50|0.7891
17:42:51|0.7891
17:42:52|0.7891
17:42:53|0.7891
17:42:54|0.7891
17:42:55|0.7891
17:42:56|0.7888
17:42:57|0.7888
17:42:59|0.78878
17:42:59|0.78878
17:43:00|0.78878
17:43:01|0.78878
17:43:02|0.78878
17:43:04|0.78878
17:43:04|0.78878
17:43:06|0.78878
17:43:06|0.78878
17:43:08|0.78878
17:43:09|0.78878
17:43:10|0.78878
17:43:10|0.78878
17:43:11|0.78878
17:43:14|0.78878
17:43:16|0.78878
17:43:16|0.78945
17:43:17|0.78964
17:43:18|0.78964
17:43:20|0.78964
17:43:21|0.78957
17:43:21|0.78957
17:43:23|0.78957
17:43:24|0.78957
17:43:25|0.78957
17:43:27|0.78957
17:43:27|0.79061
17:43:29|0.79022
17:43:29|0.79022
17:43:31|0.79016
17:43:32|0.79016
17:43:33|0.79044
17:43:34|0.7906
17:43:36|0.79066
17:43:37|0.79066
17:43:38|0.79012
17:43:39|0.79096
17:43:40|0.79096
17:43:42|0.79096
17:43:43|0.79096
17:43:43|0.79096
17:43:44|0.79096
17:43:45|0.79096
17:43:47|0.79096
17:43:48|0.79082
17:43:49|0.79082
17:43:50|0.79082
17:43:52|0.79082
17:43:53|0.79082
17:43:54|0.79082
17:43:55|0.79028
17:43:56|0.79028
17:43:57|0.79028
17:43:58|0.79028
17:43:59|0.79028
17:44:01|0.79036
17:44:01|0.79036
17:44:02|0.79036
17:44:04|0.79036
17:44:04|0.79036
17:44:05|0.79028
17:44:08|0.7898
17:44:09|0.7898
17:44:10|0.7898
17:44:12|0.7898
17:44:12|0.7898
17:44:13|0.7898
17:44:15|0.7898
17:44:15|0.7898
17:44:16|0.79026
17:44:18|0.79026
17:44:19|0.79026
17:44:21|0.79026
17:44:23|0.79026
17:44:23|0.79026
17:44:25|0.79026
17:44:25|0.79026
17:44:27|0.79026
17:44:28|0.79026
17:44:30|0.79026
17:44:31|0.79088
17:44:32|0.79088
17:44:33|0.79088
17:44:34|0.79088
17:44:35|0.79088
17:44:37|0.79088
17:44:38|0.79088
17:44:39|0.79088
17:44:40|0.79088
17:44:41|0.79088
17:44:42|0.79088
17:44:44|0.79088
17:44:45|0.79088
17:44:45|0.79088
17:44:47|0.79054
17:44:48|0.79058
17:44:50|0.79058
17:44:51|0.79058
17:44:52|0.79058
17:44:53|0.79058
17:44:54|0.79058
17:44:55|0.79058
17:44:57|0.79059
17:44:58|0.79059
17:44:59|0.79059
17:45:00|0.79059
17:45:02|0.79095
17:45:02|0.79087
17:45:04|0.79087
17:45:06|0.79087
17:45:06|0.79087
17:45:08|0.79038
17:45:09|0.79055
17:45:10|0.79026
17:45:10|0.7902
17:45:12|0.78974
17:45:13|0.78974
17:45:14|0.78974
17:45:15|0.78974
17:45:16|0.78941
17:45:17|0.78941
17:45:18|0.78973
17:45:20|0.78973
17:45:20|0.78965
17:45:21|0.78965
17:45:22|0.78965
17:45:23|0.78986
17:45:25|0.79008
17:45:26|0.78998
17:45:26|0.78998
17:45:28|0.78998
17:45:28|0.78998
17:45:29|0.78998
17:45:30|0.78998
17:45:31|0.78985
17:45:33|0.79003
17:45:34|0.79005
17:45:35|0.79005
17:45:36|0.79005
17:45:37|0.79005
17:45:38|0.79032
17:45:39|0.7906
17:45:41|0.7906
17:45:41|0.7906
17:45:42|0.79087
17:45:44|0.79095
17:45:44|0.79095
17:45:45|0.79095
17:45:46|0.79106
17:45:49|0.79127
17:45:49|0.79132
17:45:50|0.79141
17:45:51|0.79164
17:45:52|0.792
17:45:55|0.79218
17:45:56|0.79211
17:45:57|0.79211
17:45:59|0.79211
17:46:00|0.79211
17:46:02|0.79208
17:46:02|0.79247
17:46:04|0.79247
17:46:05|0.79272
17:46:06|0.79308
17:46:07|0.79323
17:46:08|0.79366
17:46:09|0.79406
17:46:10|0.79429
17:46:11|0.79393
17:46:12|0.79365
17:46:13|0.79365
17:46:14|0.7936
17:46:15|0.79363
17:46:16|0.79363
17:46:17|0.79372
17:46:18|0.79372
17:46:20|0.7935
17:46:21|0.7935
17:46:21|0.7935
17:46:23|0.7935
17:46:23|0.79355
17:46:24|0.79338
17:46:25|0.79313
17:46:26|0.79313
17:46:28|0.79313
17:46:28|0.79318
17:46:30|0.79434
17:46:31|0.79404
17:46:32|0.79404
17:46:32|0.79415
17:46:33|0.79415
17:46:34|0.79415
17:46:36|0.79414
17:46:37|0.79414
17:46:38|0.79394
17:46:39|0.79394
17:46:41|0.79374
17:46:41|0.79361
17:46:42|0.79361
17:46:43|0.79361
17:46:45|0.79313
17:46:46|0.79313
17:46:47|0.79323
17:46:48|0.79271
17:46:49|0.7931
17:46:50|0.79331
17:46:50|0.79327
17:46:52|0.79327
17:46:53|0.79331
17:46:54|0.79331
17:46:56|0.79326
17:46:57|0.79326
17:46:58|0.79326
17:46:59|0.79326
17:47:01|0.79326
17:47:02|0.79373
17:47:03|0.79369
17:47:04|0.79374
17:47:05|0.79402
17:47:06|0.79402
17:47:07|0.79401
17:47:08|0.79401
17:47:10|0.794
17:47:11|0.79384
17:47:12|0.79315
17:47:13|0.79314
17:47:14|0.79267
17:47:16|0.79259
17:47:16|0.79258
17:47:17|0.79288
17:47:19|0.7927
17:47:19|0.7927
17:47:20|0.79254
17:47:21|0.79254
17:47:23|0.79254
17:47:23|0.79254
17:47:24|0.79254
17:47:26|0.79254
17:47:27|0.79295
17:47:27|0.79295
17:47:29|0.7929
17:47:30|0.79274
17:47:31|0.79265
17:47:32|0.79265
17:47:33|0.79265
17:47:34|0.79265
17:47:35|0.79273
17:47:36|0.79279
17:47:37|0.79279
17:47:39|0.79279
17:47:40|0.79279
17:47:40|0.79279
17:47:42|0.79277
17:47:43|0.79277
17:47:43|0.79277
17:47:44|0.79281
17:47:45|0.79264
17:47:47|0.79264
17:47:47|0.79264
17:47:48|0.79264
17:47:50|0.79264
17:47:51|0.79261
17:47:52|0.79261
17:47:52|0.79261
17:47:54|0.79261
17:47:55|0.79301
17:47:56|0.79301
17:47:58|0.7933
17:47:58|0.7933
17:47:59|0.7933
17:48:00|0.7933
17:48:02|0.7931
17:48:03|0.79319
17:48:05|0.79344
17:48:06|0.79344
17:48:07|0.79336
17:48:08|0.79336
17:48:09|0.79346
17:48:10|0.79334
17:48:12|0.79334
17:48:12|0.79308
17:48:14|0.79308
17:48:14|0.79308
17:48:16|0.79317
17:48:17|0.79317
17:48:17|0.79318
17:48:19|0.79306
17:48:20|0.79306
17:48:20|0.793
17:48:22|0.793
17:48:23|0.793
17:48:24|0.79255
17:48:25|0.79255
17:48:27|0.79245
17:48:27|0.79293
17:48:28|0.79293
17:48:30|0.79293
17:48:32|0.79293
17:48:33|0.79293
17:48:34|0.79293
17:48:34|0.79278
17:48:36|0.7928
17:48:37|0.7928
17:48:38|0.79293
17:48:39|0.79293
17:48:40|0.79297
17:48:41|0.79297
17:48:42|0.79297
17:48:43|0.79297
17:48:44|0.79297
17:48:45|0.79297
17:48:46|0.79315
17:48:47|0.79315
17:48:49|0.79315
17:48:49|0.79314
17:48:50|0.79314
17:48:52|0.79354
17:48:52|0.79354
17:48:54|0.79361
17:48:54|0.79344
17:48:55|0.79344
17:48:58|0.79344
17:48:58|0.79353
17:49:00|0.79353
17:49:01|0.79353
17:49:01|0.79353
17:49:03|0.79409
17:49:03|0.79418
17:49:04|0.79418
17:49:05|0.79418
17:49:07|0.79414
17:49:07|0.79406
17:49:08|0.79406
17:49:10|0.79406
17:49:11|0.79406
17:49:12|0.79406
17:49:13|0.79406
17:49:15|0.79411
17:49:16|0.79411
17:49:17|0.79411
17:49:18|0.79411
17:49:19|0.79411
17:49:21|0.7942
17:49:22|0.79426
17:49:23|0.79426
17:49:24|0.79426
17:49:25|0.79382
17:49:26|0.79382
17:49:28|0.79382
17:49:29|0.79382
17:49:29|0.7942
17:49:30|0.7942
17:49:31|0.79399
17:49:33|0.79468
17:49:34|0.79505
17:49:35|0.79532
17:49:36|0.79532
17:49:37|0.7953
17:49:38|0.79508
17:49:39|0.79508
17:49:40|0.79508
17:49:42|0.79508
17:49:42|0.79508
17:49:43|0.79508
17:49:44|0.79468
17:49:45|0.79468
17:49:47|0.79468
17:49:49|0.79468
17:49:50|0.79468
17:49:50|0.79468
17:49:51|0.79468
17:49:52|0.79483
17:49:53|0.79483
17:49:55|0.79483
17:49:55|0.79483
17:49:57|0.79483
17:49:57|0.79483
17:50:00|0.79483
17:50:01|0.79486
17:50:02|0.79486
17:50:03|0.79499
17:50:04|0.7948
17:50:06|0.7948
17:50:07|0.79477
17:50:08|0.79477
17:50:10|0.79451
17:50:11|0.79438
17:50:12|0.79439
17:50:13|0.79439
17:50:14|0.79439
17:50:15|0.79444
17:50:16|0.79409
17:50:17|0.7943
17:50:18|0.79441
17:50:19|0.79429
17:50:21|0.79429
17:50:22|0.79359
17:50:22|0.79359
17:50:24|0.79359
17:50:25|0.79333
17:50:27|0.79338
17:50:28|0.79338
17:50:29|0.79338
17:50:29|0.79338
17:50:31|0.79332
17:50:32|0.79344
17:50:33|0.79344
17:50:34|0.79344
17:50:35|0.79344
17:50:36|0.79321
17:50:38|0.79321
17:50:39|0.79286
17:50:40|0.79286
17:50:40|0.79286
17:50:42|0.79286
17:50:42|0.79286
17:50:44|0.79271
17:50:45|0.79271
17:50:46|0.79271
17:50:47|0.79271
17:50:48|0.79271
17:50:48|0.79342
17:50:49|0.79344
17:50:51|0.79365
17:50:52|0.79365
17:50:53|0.79369
17:50:53|0.79371
17:50:55|0.79371
17:50:56|0.79359
17:50:57|0.79359
17:50:57|0.79359
17:50:59|0.79359
17:51:00|0.79359
17:51:02|0.79359
17:51:02|0.794
17:51:04|0.79391
17:51:05|0.79391
17:51:06|0.79391
17:51:06|0.79409
17:51:08|0.79409
17:51:08|0.79329
17:51:10|0.79349
17:51:11|0.79349
17:51:12|0.79349
17:51:13|0.79349
17:51:14|0.79349
17:51:16|0.79345
17:51:16|0.79401
17:51:17|0.79401
17:51:18|0.79401
17:51:19|0.79401
17:51:20|0.79398
17:51:21|0.79398
17:51:23|0.79359
17:51:24|0.79476
17:51:24|0.79476
17:51:26|0.79476
17:51:27|0.79476
17:51:28|0.79473
17:51:29|0.79473
17:51:29|0.79432
17:51:30|0.795
17:51:33|0.79534
17:51:34|0.79526
17:51:34|0.79526
17:51:35|0.79526
17:51:36|0.79558
17:51:38|0.79565
17:51:38|0.79566
17:51:40|0.79577
17:51:41|0.79558
17:51:42|0.79574
17:51:42|0.79578
17:51:44|0.79578
17:51:45|0.79578
17:51:46|0.79584
17:51:47|0.79584
17:51:48|0.79584
17:51:49|0.79584
17:51:50|0.79584
17:51:52|0.79588
17:51:53|0.79588
17:51:54|0.79586
17:51:54|0.79579
17:51:56|0.79579
17:51:56|0.79579
17:51:57|0.79584
17:51:59|0.79558
17:52:00|0.79556
17:52:02|0.79556
17:52:03|0.79556
17:52:05|0.79585
17:52:06|0.79544
17:52:08|0.79523
17:52:09|0.79539
17:52:10|0.79539
17:52:12|0.79538
17:52:13|0.79453
17:52:14|0.79467
17:52:15|0.79467
17:52:15|0.79467
17:52:16|0.79449
17:52:18|0.79449
17:52:19|0.79449
17:52:20|0.79437
17:52:21|0.79437
17:52:22|0.79472
17:52:24|0.79502
17:52:24|0.79502
17:52:25|0.79502
17:52:27|0.79502
17:52:28|0.79486
17:52:29|0.79486
17:52:31|0.79579
17:52:32|0.79579
17:52:33|0.79607
17:52:34|0.79691
17:52:35|0.79728
17:52:37|0.79798
17:52:38|0.79814
17:52:39|0.79823
17:52:40|0.79735
17:52:41|0.79735
17:52:43|0.79831
17:52:44|0.79854
17:52:45|0.79858
17:52:46|0.79858
17:52:47|0.79858
17:52:48|0.79858
17:52:49|0.79863
17:52:50|0.79927
17:52:51|0.79916
17:52:52|0.79923
17:52:54|0.79923
17:52:54|0.79923
17:52:56|0.79923
17:52:57|0.79923
17:52:57|0.79923
17:52:59|0.79916
17:53:00|0.79916
17:53:02|0.79916
17:53:03|0.79931
17:53:04|0.79937
17:53:05|0.79937
17:53:07|0.7996
17:53:07|0.79998
17:53:08|0.79973
17:53:10|0.79973
17:53:11|0.79941
17:53:12|0.79877
17:53:13|0.79816
17:53:14|0.79814
17:53:15|0.79818
17:53:16|0.79818
17:53:17|0.79811
17:53:18|0.79811
17:53:19|0.79824
17:53:20|0.79824
17:53:21|0.79795
17:53:22|0.79821
17:53:23|0.79821
17:53:25|0.79821
17:53:26|0.79859
17:53:27|0.79862
17:53:28|0.79862
17:53:28|0.79862
17:53:30|0.79839
17:53:31|0.79832
17:53:32|0.79832
17:53:33|0.79819
17:53:34|0.7984
17:53:35|0.79844
17:53:36|0.79841
17:53:38|0.79844
17:53:38|0.79844
17:53:39|0.79844
17:53:40|0.79772
17:53:42|0.79772
17:53:42|0.79772
17:53:44|0.79772
17:53:45|0.79772
17:53:46|0.7978
17:53:47|0.7978
17:53:48|0.79766
17:53:49|0.79787
17:53:51|0.79784
17:53:52|0.79784
17:53:52|0.79784
17:53:53|0.79784
17:53:54|0.79784
17:53:56|0.79784
17:53:57|0.79784
17:53:58|0.79784
17:53:59|0.79784
17:54:00|0.79747
17:54:01|0.79747
17:54:02|0.79747
17:54:02|0.79747
17:54:05|0.79802
17:54:06|0.79802
17:54:07|0.79847
17:54:08|0.79887
17:54:09|0.79853
17:54:10|0.79853
17:54:12|0.79868
17:54:13|0.79868
17:54:14|0.79868
17:54:14|0.79817
17:54:16|0.79853
17:54:16|0.79853
17:54:18|0.79853
17:54:19|0.79851
17:54:20|0.79878
17:54:21|0.79878
17:54:23|0.79878
17:54:24|0.79837
17:54:25|0.79837
17:54:26|0.7985
17:54:27|0.7985
17:54:28|0.7985
17:54:29|0.79889
17:54:31|0.79952
17:54:32|0.79952
17:54:33|0.79952
17:54:34|0.79952
17:54:35|0.79953
17:54:36|0.79953
17:54:37|0.7996
17:54:38|0.79973
17:54:39|0.79973
17:54:40|0.79973
17:54:41|0.79973
17:54:42|0.79926
17:54:44|0.79926
17:54:44|0.79872
17:54:46|0.79924
17:54:47|0.7993
17:54:48|0.79901
17:54:49|0.79901
17:54:50|0.79901
17:54:51|0.79901
17:54:52|0.79901
17:54:53|0.79885
17:54:54|0.79885
17:54:55|0.79888
17:54:56|0.79888
17:54:57|0.79888
17:54:58|0.79888
17:55:00|0.79888
17:55:01|0.79889
17:55:02|0.79942
17:55:03|0.79942
17:55:04|0.79934
17:55:06|0.79934
17:55:06|0.79934
17:55:08|0.79934
17:55:08|0.7999
17:55:09|0.7999
17:55:11|0.7999
17:55:12|0.7999
17:55:13|0.7999
17:55:14|0.7999
17:55:15|0.79957
17:55:16|0.79957
17:55:17|0.79957
17:55:18|0.79957
17:55:19|0.79957
17:55:21|0.79957
17:55:21|0.79957
17:55:22|0.79957
17:55:23|0.79964
17:55:25|0.79964
17:55:25|0.79964
17:55:26|0.79964
17:55:28|0.79964
17:55:28|0.79964
17:55:29|0.79958
17:55:30|0.79958
17:55:32|0.79958
17:55:33|0.79914
17:55:33|0.79885
17:55:34|0.7987
17:55:35|0.7987
17:55:36|0.79862
17:55:38|0.79836
17:55:38|0.79836
17:55:40|0.79804
17:55:40|0.79804
17:55:42|0.79821
17:55:44|0.79821
17:55:44|0.79814
17:55:45|0.79885
17:55:47|0.79885
17:55:48|0.79885
17:55:49|0.79885
17:55:50|0.79885
17:55:51|0.79885
17:55:52|0.79885
17:55:53|0.79814
17:55:54|0.79767
17:55:55|0.79767
17:55:56|0.79767
17:55:57|0.79767
17:55:59|0.7973
17:56:00|0.79728
17:56:01|0.7972
17:56:02|0.7972
17:56:04|0.79692
17:56:05|0.79672
17:56:06|0.79588
17:56:07|0.79588
17:56:08|0.79588
17:56:09|0.7959
17:56:10|0.7959
17:56:11|0.79658
17:56:11|0.79683
17:56:12|0.79683
17:56:13|0.79683
17:56:15|0.79654
17:56:15|0.79654
17:56:17|0.79688
17:56:18|0.79688
17:56:20|0.79681
17:56:21|0.79657
17:56:22|0.79621
17:56:23|0.79628
17:56:24|0.79628
17:56:25|0.79628
17:56:26|0.79628
17:56:28|0.79628
17:56:28|0.79628
17:56:29|0.79628
17:56:30|0.79583
17:56:31|0.79606
17:56:32|0.79594
17:56:33|0.7963
17:56:34|0.7963
17:56:35|0.7963
17:56:36|0.7963
17:56:38|0.79586
17:56:39|0.79586
17:56:39|0.79586
17:56:40|0.79586
17:56:42|0.79586
17:56:43|0.79537
17:56:44|0.79555
17:56:45|0.79636
17:56:46|0.79621
17:56:47|0.79594
17:56:48|0.79608
17:56:49|0.7959
17:56:50|0.7959
17:56:51|0.79595
17:56:52|0.79566
17:56:53|0.79584
17:56:55|0.79579
17:56:55|0.79579
17:56:56|0.79579
17:56:57|0.79579
17:56:58|0.79624
17:56:59|0.79655
17:57:00|0.79655
17:57:01|0.7967
17:57:03|0.79638
17:57:04|0.79639
17:57:06|0.79577
17:57:07|0.7955
17:57:08|0.79531
17:57:09|0.79531
17:57:09|0.79551
17:57:11|0.79535
17:57:12|0.79627
17:57:13|0.7956
17:57:14|0.7956
17:57:15|0.79585
17:57:17|0.79591
17:57:17|0.79591
17:57:19|0.79591
17:57:20|0.79591
17:57:21|0.79591
17:57:22|0.79604
17:57:23|0.79621
17:57:24|0.79621
17:57:25|0.79609
17:57:26|0.79609
17:57:27|0.79609
17:57:28|0.79609
17:57:29|0.79609
17:57:30|0.79609
17:57:31|0.79609
17:57:33|0.79609
17:57:34|0.79582
17:57:34|0.7958
17:57:36|0.7958
17:57:37|0.7958
17:57:38|0.7958
17:57:39|0.7958
17:57:41|0.7958
17:57:42|0.7958
17:57:43|0.7958
17:57:43|0.79582
17:57:45|0.79582
17:57:46|0.79582
17:57:47|0.7958
17:57:48|0.7958
17:57:49|0.7958
17:57:49|0.7955
17:57:51|0.7955
17:57:51|0.7955
17:57:53|0.7955
17:57:54|0.7955
17:57:55|0.7955
17:57:55|0.7955
17:57:57|0.7955
17:57:58|0.7955
17:57:59|0.7955
17:58:00|0.79565
17:58:01|0.79565
17:58:03|0.7958
17:58:04|0.7958
17:58:06|0.7958
17:58:06|0.7958
17:58:07|0.7958
17:58:08|0.7958
17:58:10|0.79501
17:58:10|0.79487
17:58:12|0.79473
17:58:13|0.7951
17:58:14|0.79501
17:58:15|0.79497
17:58:16|0.79497
17:58:16|0.79497
17:58:17|0.79478
17:58:19|0.79551
17:58:19|0.79551
17:58:21|0.79551
17:58:22|0.79539
17:58:22|0.79537
17:58:23|0.79551
17:58:24|0.79551
17:58:26|0.79552
17:58:27|0.7955
17:58:28|0.79569
17:58:29|0.79586
17:58:31|0.79594
17:58:31|0.79594
17:58:32|0.79594
17:58:33|0.79595
17:58:34|0.79595
17:58:35|0.796
17:58:36|0.796
17:58:38|0.796
17:58:39|0.79594
17:58:40|0.79594
17:58:40|0.7955
17:58:42|0.79493
17:58:42|0.79535
17:58:43|0.79607
17:58:45|0.79607
17:58:45|0.79607
17:58:46|0.79607
17:58:47|0.79607
17:58:49|0.79582
17:58:49|0.79582
17:58:50|0.79638
17:58:51|0.79653
17:58:52|0.79614
17:58:54|0.79614
17:58:55|0.79614
17:58:55|0.79614
17:58:56|0.79614
17:58:58|0.79654
17:58:59|0.79667
17:58:59|0.79667
17:59:02|0.79651
17:59:03|0.79655
17:59:04|0.79655
17:59:05|0.79614
17:59:06|0.79614
17:59:07|0.79614
17:59:09|0.79633
17:59:09|0.79621
17:59:10|0.79655
17:59:11|0.79679
17:59:13|0.79679
17:59:13|0.79679
17:59:15|0.79679
17:59:17|0.7967
17:59:17|0.79667
17:59:18|0.79659
17:59:19|0.79659
17:59:21|0.79606
17:59:22|0.79606
17:59:23|0.79606
17:59:23|0.79606
17:59:24|0.79606
17:59:26|0.79606
17:59:26|0.79606
17:59:28|0.79606
17:59:29|0.79606
17:59:29|0.79606
17:59:30|0.79641
17:59:32|0.79639
17:59:33|0.79639
17:59:34|0.79645
17:59:34|0.79645
17:59:35|0.79574
17:59:37|0.79566
17:59:39|0.79573
17:59:40|0.79573
17:59:41|0.79573
17:59:42|0.79566
17:59:43|0.79566
17:59:44|0.79566
17:59:45|0.79518
17:59:46|0.79534
17:59:47|0.79531
17:59:48|0.79531
17:59:50|0.79531
17:59:50|0.79531
17:59:52|0.79531
17:59:52|0.79531
17:59:53|0.79531
17:59:54|0.79531
17:59:55|0.79531
17:59:56|0.79531
17:59:58|0.79531
17:59:58|0.79531
18:00:00|0.79491
18:00:01|0.79508
18:00:03|0.79551
18:00:04|0.79534
18:00:05|0.79554
18:00:07|0.79647
18:00:08|0.79623
18:00:09|0.79607
18:00:10|0.79686
18:00:11|0.79735
18:00:12|0.79742
18:00:13|0.79766
18:00:14|0.79813
18:00:16|0.79806
18:00:17|0.79825
18:00:18|0.79825
18:00:19|0.79825
18:00:19|0.79808
18:00:21|0.7975
18:00:22|0.79795
18:00:23|0.79795
18:00:24|0.79798
18:00:25|0.79798
18:00:27|0.79798
18:00:28|0.79891
18:00:29|0.79811
18:00:30|0.79768
18:00:32|0.79728
18:00:32|0.79741
18:00:33|0.79735
18:00:34|0.79678
18:00:35|0.7968
18:00:37|0.79651
18:00:38|0.79608
18:00:39|0.79637
18:00:40|0.79691
18:00:41|0.79717
18:00:42|0.79774
18:00:43|0.79774
18:00:45|0.79806
18:00:45|0.79783
18:00:46|0.79783
18:00:47|0.79818
18:00:48|0.79858
18:00:50|0.79857
18:00:50|0.79857
18:00:51|0.79857
18:00:53|0.79965
18:00:54|0.79966
18:00:54|0.79966
18:00:56|0.79966
18:00:56|0.79966
18:00:58|0.79909
18:00:58|0.79878
18:01:00|0.79934
18:01:00|0.79952
18:01:01|0.7999
18:01:04|0.8005
18:01:04|0.79941
18:01:05|0.79924
18:01:07|0.79909
18:01:08|0.79909
18:01:08|0.79944
18:01:10|0.80009
18:01:13|0.80009
18:01:15|0.79997
18:01:16|0.79997
18:01:16|0.79997
18:01:17|0.80027
18:01:18|0.79953
18:01:19|0.79947
18:01:20|0.79902
18:01:21|0.79902
18:01:22|0.79902
18:01:23|0.79902
18:01:24|0.79953
18:01:26|0.80026
18:01:26|0.80046
18:01:27|0.80032
18:01:29|0.80055
18:01:29|0.80055
18:01:31|0.80037
18:01:32|0.80037
18:01:32|0.80117
18:01:34|0.80127
18:01:35|0.80211
18:01:36|0.80179
18:01:37|0.80202
18:01:38|0.80306
18:01:39|0.80306
18:01:40|0.80248
18:01:41|0.80157
18:01:42|0.80158
18:01:44|0.80195
18:01:45|0.80263
18:01:45|0.80263
18:01:46|0.80202
18:01:47|0.80202
18:01:48|0.80181
18:01:50|0.80172
18:01:50|0.80078
18:01:51|0.801
18:01:52|0.80045
18:01:54|0.80069
18:01:55|0.80056
18:01:56|0.80056
18:01:56|0.80076
18:01:57|0.80093
18:01:58|0.80093
18:01:59|0.80093
18:02:01|0.80156
18:02:01|0.80212
18:02:03|0.80212
18:02:04|0.80214
18:02:05|0.80214
18:02:06|0.80214
18:02:07|0.80214
18:02:08|0.80214
18:02:09|0.80279
18:02:10|0.80271
18:02:11|0.80271
18:02:12|0.80256
18:02:13|0.80417
18:02:15|0.80344
18:02:15|0.80321
18:02:16|0.80321
18:02:18|0.80321
18:02:19|0.80321
18:02:20|0.80311
18:02:21|0.80324
18:02:22|0.80347
18:02:23|0.80375
18:02:24|0.80375
18:02:25|0.80417
18:02:26|0.80408
18:02:27|0.80408
18:02:28|0.80377
18:02:29|0.80325
18:02:30|0.80325
18:02:31|0.80383
18:02:32|0.80436
18:02:33|0.80467
18:02:34|0.80374
18:02:35|0.80374
18:02:36|0.80463
18:02:37|0.80469
18:02:39|0.80486
18:02:39|0.805
18:02:40|0.80496
18:02:41|0.80549
18:02:43|0.80542
18:02:43|0.806
18:02:44|0.80575
18:02:45|0.80577
18:02:47|0.80565
18:02:48|0.80558
18:02:48|0.80558
18:02:49|0.80612
18:02:50|0.80646
18:02:52|0.8063
18:02:53|0.80652
18:02:54|0.80652
18:02:55|0.80644
18:02:56|0.80644
18:02:57|0.80664
18:02:58|0.80694
18:02:59|0.80698
18:03:00|0.80703
18:03:01|0.80742
18:03:03|0.80716
18:03:03|0.80716
18:03:05|0.80664
18:03:06|0.80664
18:03:07|0.80687
18:03:08|0.80774
18:03:09|0.80699
18:03:10|0.80653
18:03:12|0.80677
18:03:12|0.80712
18:03:14|0.80712
18:03:16|0.80772
18:03:17|0.8084
18:03:18|0.80848
18:03:19|0.80982
18:03:20|0.80982
18:03:22|0.80982
18:03:23|0.80957
18:03:24|0.80957
18:03:25|0.80995
18:03:26|0.80883
18:03:28|0.80807
18:03:28|0.80798
18:03:29|0.80813
18:03:30|0.8088
18:03:32|0.80901
18:03:33|0.80912
18:03:33|0.80978
18:03:35|0.80971
18:03:35|0.80971
18:03:37|0.80971
18:03:37|0.80935
18:03:39|0.80935
18:03:40|0.80905
18:03:41|0.80905
18:03:41|0.80944
18:03:43|0.80969
18:03:44|0.80956
18:03:45|0.80956
18:03:45|0.81
18:03:46|0.81027
18:03:47|0.81014
18:03:48|0.81038
18:03:50|0.81068
18:03:51|0.81107
18:03:52|0.81107
18:03:53|0.81107
18:03:54|0.81187
18:03:55|0.81245
18:03:56|0.81245
18:03:57|0.81175
18:03:58|0.81172
18:03:59|0.81212
18:04:00|0.81212
18:04:01|0.81183
18:04:02|0.81002
18:04:03|0.81
18:04:04|0.81096
18:04:05|0.81198
18:04:06|0.81203
18:04:08|0.81154
18:04:08|0.81155
18:04:09|0.812
18:04:11|0.81106
18:04:12|0.81097
18:04:13|0.81197
18:04:14|0.81243
18:04:16|0.81263
18:04:16|0.81305
18:04:17|0.81305
18:04:19|0.81294
18:04:20|0.81313
18:04:22|0.81292
18:04:23|0.81292
18:04:24|0.81292
18:04:25|0.81369
18:04:26|0.81381
18:04:27|0.81381
18:04:27|0.8147
18:04:29|0.81476
18:04:29|0.8152
18:04:30|0.81408
18:04:32|0.8144
18:04:32|0.81417
18:04:33|0.81417
18:04:35|0.81407
18:04:36|0.81429
18:04:37|0.81449
18:04:38|0.81449
18:04:40|0.81497
18:04:41|0.81468
18:04:42|0.8146
18:04:43|0.81518
18:04:44|0.81432
18:04:45|0.81429
18:04:46|0.81444
18:04:47|0.81444
18:04:49|0.81444
18:04:49|0.81424
18:04:50|0.81424
18:04:51|0.81424
18:04:52|0.81408
18:04:53|0.81456
18:04:54|0.81456
18:04:55|0.81456
18:04:56|0.81503
18:04:57|0.81481
18:04:58|0.81508
18:04:59|0.81508
18:05:00|0.81507
18:05:02|0.81454
18:05:02|0.81442
18:05:03|0.81407
18:05:05|0.81521
18:05:05|0.81529
18:05:06|0.81552
18:05:07|0.81565
18:05:08|0.81509
18:05:10|0.81577
18:05:10|0.81595
18:05:13|0.81581
18:05:13|0.81625
18:05:14|0.81608
18:05:15|0.81559
18:05:17|0.81566
18:05:19|0.81566
18:05:19|0.81482
18:05:20|0.8153
18:05:22|0.81521
18:05:23|0.81521
18:05:23|0.81501
18:05:24|0.81524
18:05:25|0.815
18:05:26|0.81381
18:05:28|0.81287
18:05:29|0.81169
18:05:30|0.81157
18:05:31|0.81229
18:05:32|0.81238
18:05:33|0.8125
18:05:34|0.81241
18:05:35|0.81212
18:05:37|0.81212
18:05:38|0.81226
18:05:39|0.81273
18:05:40|0.81273
18:05:41|0.81109
18:05:42|0.81188
18:05:43|0.81072
18:05:44|0.81045
18:05:45|0.81108
18:05:46|0.81156
18:05:48|0.81167
18:05:49|0.81258
18:05:49|0.81295
18:05:50|0.81275
18:05:51|0.81275
18:05:53|0.81311
18:05:53|0.81335
18:05:55|0.81276
18:05:56|0.81342
18:05:56|0.81331
18:05:57|0.81331
18:05:58|0.81336
18:06:00|0.81335
18:06:01|0.81404
18:06:01|0.81404
18:06:03|0.81421
18:06:04|0.81404
18:06:05|0.81359
18:06:06|0.8133
18:06:06|0.81312
18:06:09|0.81406
18:06:11|0.81358
18:06:11|0.81401
18:06:12|0.81458
18:06:14|0.8143
18:06:16|0.81412
18:06:16|0.81477
18:06:17|0.81515
18:06:19|0.81464
18:06:20|0.81504
18:06:21|0.81453
18:06:22|0.81441
18:06:23|0.81451
18:06:25|0.81451
18:06:26|0.81451
18:06:26|0.81524
18:06:27|0.81585
18:06:29|0.81573
18:06:29|0.81525
18:06:30|0.81543
18:06:32|0.81581
18:06:33|0.81581
18:06:33|0.81652
18:06:35|0.81607
18:06:36|0.8161
18:06:37|0.81691
18:06:38|0.81675
18:06:39|0.81774
18:06:40|0.8184
18:06:41|0.81781
18:06:42|0.81824
18:06:43|0.81821
18:06:44|0.81774
18:06:45|0.81774
18:06:46|0.81837
18:06:47|0.81837
18:06:48|0.81837
18:06:50|0.81798
18:06:50|0.81859
18:06:52|0.81824
18:06:52|0.818
18:06:53|0.81768
18:06:55|0.81728
18:06:55|0.81762
18:06:57|0.81788
18:06:58|0.81835
18:06:59|0.81785
18:07:00|0.81749
18:07:01|0.81647
18:07:02|0.81569
18:07:03|0.81549
18:07:03|0.8158
18:07:05|0.81699
18:07:05|0.81688
18:07:07|0.81649
18:07:08|0.81679
18:07:09|0.81669
18:07:10|0.81757
18:07:11|0.81757
18:07:11|0.8177
18:07:13|0.81827
18:07:13|0.81784
18:07:15|0.81769
18:07:16|0.81777
18:07:17|0.81777
18:07:18|0.81809
18:07:19|0.8184
18:07:20|0.81916
18:07:21|0.81885
18:07:22|0.81885
18:07:23|0.81885
18:07:24|0.81869
18:07:25|0.81941
18:07:26|0.81941
18:07:27|0.81941
18:07:29|0.81941
18:07:29|0.81886
18:07:30|0.8187
18:07:32|0.8187
18:07:32|0.81767
18:07:34|0.81727
18:07:35|0.81689
18:07:35|0.81725
18:07:37|0.81712
18:07:38|0.81597
18:07:39|0.81576
18:07:40|0.81697
18:07:41|0.81727
18:07:42|0.81759
18:07:43|0.81767
18:07:44|0.81749
18:07:45|0.81818
18:07:46|0.81818
18:07:48|0.81747
18:07:48|0.81747
18:07:49|0.81747
18:07:50|0.81684
18:07:51|0.81758
18:07:52|0.81756
18:07:53|0.81756
18:07:54|0.81756
18:07:55|0.81756
18:07:56|0.81717
18:07:57|0.81717
18:07:58|0.81717
18:07:59|0.81669
18:08:00|0.81669
18:08:01|0.81669
18:08:02|0.81668
18:08:03|0.81775
18:08:04|0.81776
18:08:05|0.81662
18:08:06|0.81653
18:08:07|0.81674
18:08:08|0.81723
18:08:10|0.81685
18:08:10|0.81611
18:08:12|0.81664
18:08:13|0.81745
18:08:14|0.8176
18:08:15|0.8176
18:08:16|0.8176
18:08:17|0.81855
18:08:19|0.81897
18:08:20|0.81853
18:08:21|0.81853
18:08:21|0.81877
18:08:23|0.8189
18:08:23|0.81951
18:08:25|0.81957
18:08:26|0.81918
18:08:27|0.81901
18:08:28|0.8189
18:08:29|0.81869
18:08:30|0.81837
18:08:31|0.81901
18:08:32|0.81874
18:08:34|0.81825
18:08:34|0.81891
18:08:36|0.81867
18:08:36|0.81833
18:08:37|0.81833
18:08:38|0.81893
18:08:39|0.81878
18:08:40|0.81878
18:08:41|0.81878
18:08:42|0.81793
18:08:44|0.81767
18:08:45|0.81724
18:08:46|0.81805
18:08:46|0.81805
18:08:47|0.8178
18:08:49|0.8178
18:08:50|0.81773
18:08:51|0.81773
18:08:51|0.81778
18:08:53|0.81778
18:08:53|0.81778
18:08:54|0.81778
18:08:56|0.81778
18:08:57|0.81853
18:08:58|0.81853
18:08:59|0.81853
18:09:00|0.81853
18:09:01|0.81853
18:09:02|0.81859
18:09:03|0.818
18:09:04|0.81861
18:09:05|0.81791
18:09:07|0.81791
18:09:07|0.81791
18:09:08|0.81842
18:09:09|0.81773
18:09:11|0.81772
18:09:11|0.8174
18:09:13|0.81789
18:09:14|0.81869
18:09:14|0.81854
18:09:15|0.81854
18:09:17|0.81836
18:09:18|0.81836
18:09:19|0.81952
18:09:20|0.81952
18:09:22|0.8192
18:09:23|0.81946
18:09:23|0.82005
18:09:24|0.81998
18:09:25|0.81998
18:09:26|0.81998
18:09:27|0.82
18:09:28|0.82
18:09:29|0.82049
18:09:31|0.82015
18:09:32|0.82028
18:09:33|0.82006
18:09:34|0.82025
18:09:35|0.81998
18:09:36|0.82022
18:09:38|0.82022
18:09:39|0.82022
18:09:40|0.82022
18:09:41|0.82002
18:09:42|0.8203
18:09:44|0.8203
18:09:45|0.81997
18:09:47|0.81972
18:09:48|0.81913
18:09:49|0.81937
18:09:51|0.81927
18:09:52|0.81914
18:09:53|0.81914
18:09:54|0.8198
18:09:55|0.8198
18:09:57|0.82032
18:09:58|0.82032
18:09:59|0.82026
18:10:00|0.81993
18:10:01|0.82005
18:10:02|0.82045
18:10:03|0.81948
18:10:04|0.81948
18:10:05|0.81948
18:10:06|0.819
18:10:08|0.81893
18:10:09|0.81909
18:10:11|0.81967
18:10:12|0.81967
18:10:13|0.82013
18:10:14|0.82013
18:10:15|0.82061
18:10:17|0.82089
18:10:18|0.82089
18:10:19|0.82123
18:10:19|0.82109
18:10:21|0.82109
18:10:21|0.82066
18:10:24|0.82005
18:10:25|0.81984
18:10:26|0.81949
18:10:27|0.81914
18:10:28|0.81914
18:10:30|0.8198
18:10:31|0.81845
18:10:32|0.81845
18:10:34|0.81941
18:10:35|0.8191
18:10:36|0.81941
18:10:37|0.81893
18:10:38|0.81893
18:10:38|0.81877
18:10:39|0.81877
18:10:41|0.8184
18:10:42|0.81869
18:10:43|0.81887
18:10:44|0.81967
18:10:45|0.81967
18:10:46|0.81967
18:10:47|0.81924
18:10:48|0.81924
18:10:49|0.81924
18:10:51|0.81949
18:10:51|0.81881
18:10:52|0.81842
18:10:53|0.81819
18:10:54|0.81789
18:10:56|0.81803
18:10:57|0.81803
18:10:57|0.81791
18:10:58|0.81751
18:11:00|0.81751
18:11:00|0.81734
18:11:01|0.8172
18:11:04|0.81718
18:11:05|0.81708
18:11:06|0.81737
18:11:07|0.81775
18:11:08|0.81748
18:11:09|0.81786
18:11:11|0.81812
18:11:12|0.81883
18:11:13|0.81853
18:11:13|0.81813
18:11:16|0.81836
18:11:17|0.81858
18:11:18|0.81809
18:11:19|0.81788
18:11:20|0.81718
18:11:22|0.81732
18:11:22|0.81703
18:11:24|0.81715
18:11:24|0.81735
18:11:26|0.8163
18:11:27|0.81597
18:11:27|0.81561
18:11:28|0.81521
18:11:30|0.81489
18:11:31|0.81489
18:11:31|0.81591
18:11:33|0.81554
18:11:34|0.81547
18:11:35|0.81623
18:11:37|0.81623
18:11:38|0.81583
18:11:38|0.81541
18:11:40|0.81541
18:11:41|0.81543
18:11:41|0.81524
18:11:42|0.81427
18:11:43|0.81362
18:11:44|0.81371
18:11:47|0.81371
18:11:48|0.81362
18:11:49|0.81443
18:11:50|0.81443
18:11:51|0.81514
18:11:52|0.81448
18:11:53|0.81415
18:11:54|0.81429
18:11:55|0.81429
18:11:56|0.81429
18:11:57|0.81429
18:11:58|0.81429
18:11:59|0.81429
18:12:00|0.81428
18:12:01|0.81428
18:12:02|0.81422
18:12:03|0.81404
18:12:05|0.814
18:12:07|0.8136
18:12:08|0.81291
18:12:09|0.81254
18:12:11|0.81291
18:12:12|0.81328
18:12:12|0.81388
18:12:14|0.81388
18:12:15|0.81414
18:12:16|0.8136
18:12:17|0.8136
18:12:18|0.8136
18:12:20|0.8136
18:12:21|0.81411
18:12:22|0.81411
18:12:23|0.81421
18:12:24|0.81421
18:12:25|0.81421
18:12:26|0.81523
18:12:27|0.81452
18:12:28|0.8145
18:12:30|0.8145
18:12:31|0.8145
18:12:32|0.81428
18:12:33|0.81381
18:12:34|0.81381
18:12:35|0.8135
18:12:36|0.81301
18:12:37|0.81271
18:12:37|0.81296
18:12:39|0.81332
18:12:40|0.81332
18:12:41|0.81268
18:12:42|0.81309
18:12:43|0.81309
18:12:44|0.81309
18:12:45|0.81309
18:12:46|0.81407
18:12:47|0.81407
18:12:48|0.81407
18:12:50|0.81407
18:12:50|0.81552
18:12:51|0.81592
18:12:52|0.81585
18:12:54|0.81574
18:12:55|0.81574
18:12:56|0.81496
18:12:57|0.81496
18:12:58|0.81496
18:12:59|0.81502
18:13:00|0.81502
18:13:01|0.81502
18:13:02|0.81607
18:13:03|0.81607
18:13:05|0.81585
18:13:06|0.81589
18:13:07|0.81762
18:13:08|0.81762
18:13:09|0.81693
18:13:11|0.81674
18:13:11|0.81758
18:13:13|0.81815
18:13:14|0.81765
18:13:15|0.81765
18:13:16|0.81756
18:13:17|0.81824
18:13:18|0.81862
18:13:19|0.81836
18:13:21|0.81835
18:13:22|0.81862
18:13:23|0.81865
18:13:24|0.81927
18:13:25|0.81927
18:13:27|0.81897
18:13:28|0.81907
18:13:28|0.81907
18:13:29|0.81907
18:13:31|0.81849
18:13:31|0.81871
18:13:33|0.81871
18:13:33|0.81871
18:13:35|0.81812
18:13:35|0.81758
18:13:36|0.81732
18:13:38|0.81683
18:13:39|0.81714
18:13:39|0.81714
18:13:40|0.81665
18:13:42|0.81665
18:13:43|0.81677
18:13:43|0.81677
18:13:45|0.81677
18:13:46|0.81677
18:13:47|0.81741
18:13:48|0.81741
18:13:49|0.8175
18:13:50|0.81849
18:13:52|0.81849
18:13:52|0.81756
18:13:53|0.81756
18:13:54|0.81739
18:13:55|0.81739
18:13:56|0.81829
18:13:57|0.81829
18:13:58|0.81817
18:13:59|0.81817
18:14:00|0.81817
18:14:01|0.81817
18:14:02|0.81817
18:14:03|0.81817
18:14:04|0.81931
18:14:06|0.81963
18:14:08|0.82008
18:14:10|0.81993
18:14:10|0.81993
18:14:11|0.81901
18:14:13|0.81901
18:14:14|0.81901
18:14:14|0.81948
18:14:16|0.81948
18:14:16|0.819
18:14:17|0.81777
18:14:18|0.81703
18:14:19|0.81624
18:14:21|0.81576
18:14:22|0.81526
18:14:22|0.81666
18:14:24|0.81687
18:14:25|0.817
18:14:27|0.817
18:14:28|0.81767
18:14:29|0.81666
18:14:29|0.81765
18:14:31|0.81765
18:14:32|0.817
18:14:33|0.817
18:14:34|0.817
18:14:35|0.81732
18:14:36|0.81732
18:14:37|0.81732
18:14:38|0.81732
18:14:40|0.81744
18:14:40|0.81668
18:14:41|0.81637
18:14:43|0.81674
18:14:44|0.81727
18:14:45|0.81727
18:14:46|0.81721
18:14:47|0.81721
18:14:48|0.81721
18:14:49|0.81721
18:14:50|0.81706
18:14:51|0.81692
18:14:52|0.81692
18:14:53|0.81647
18:14:55|0.81721
18:14:56|0.81684
18:14:57|0.81684
18:14:58|0.81684
18:14:59|0.81701
18:15:00|0.817
18:15:01|0.817
18:15:01|0.81677
18:15:02|0.8168
18:15:04|0.81726
18:15:05|0.81726
18:15:06|0.81726
18:15:08|0.81726
18:15:09|0.81672
18:15:10|0.8169
18:15:11|0.81734
18:15:12|0.81734
18:15:13|0.81705
18:15:14|0.8173
18:15:15|0.8173
18:15:17|0.8173
18:15:18|0.81697
18:15:18|0.81647
18:15:20|0.81647
18:15:20|0.81613
18:15:22|0.81523
18:15:22|0.8153
18:15:24|0.8153
18:15:25|0.8153
18:15:26|0.81566
18:15:27|0.81645
18:15:28|0.81543
18:15:29|0.81659
18:15:31|0.81719
18:15:31|0.81719
18:15:33|0.81751
18:15:33|0.81772
18:15:34|0.81756
18:15:35|0.81734
18:15:37|0.81772
18:15:38|0.81841
18:15:40|0.81841
18:15:40|0.81845
18:15:42|0.81845
18:15:42|0.8185
18:15:43|0.81865
18:15:44|0.819
18:15:45|0.819
18:15:47|0.819
18:15:48|0.819
18:15:49|0.81936
18:15:50|0.81936
18:15:51|0.81898
18:15:52|0.81924
18:15:54|0.819
18:15:54|0.819
18:15:55|0.8186
18:15:56|0.8186
18:15:58|0.81788
18:15:59|0.81752
18:15:59|0.81752
18:16:01|0.81744
18:16:02|0.81745
18:16:04|0.81847
18:16:04|0.81847
18:16:05|0.81847
18:16:06|0.81737
18:16:07|0.81737
18:16:08|0.8174
18:16:09|0.81779
18:16:10|0.81826
18:16:12|0.81719
18:16:14|0.81724
18:16:14|0.81782
18:16:16|0.81789
18:16:17|0.81827
18:16:18|0.81827
18:16:19|0.81784
18:16:21|0.81784
18:16:21|0.81784
18:16:23|0.81784
18:16:23|0.81784
18:16:25|0.81719
18:16:27|0.81705
18:16:28|0.81705
18:16:29|0.81614
18:16:30|0.81614
18:16:31|0.81652
18:16:32|0.81624
18:16:33|0.81631
18:16:35|0.81632
18:16:35|0.81632
18:16:36|0.8166
18:16:37|0.8164
18:16:38|0.8164
18:16:40|0.81666
18:16:41|0.8163
18:16:41|0.81567
18:16:42|0.81567
18:16:43|0.81589
18:16:44|0.81617
18:16:46|0.81617
18:16:46|0.81617
18:16:47|0.81558
18:16:48|0.81536
18:16:50|0.81523
18:16:50|0.81544
18:16:52|0.81544
18:16:53|0.81611
18:16:54|0.81611
18:16:55|0.81611
18:16:56|0.81611
18:16:57|0.81611
18:16:58|0.81611
18:16:59|0.81611
18:17:01|0.81611
18:17:01|0.8165
18:17:02|0.81572
18:17:04|0.81497
18:17:04|0.81497
18:17:05|0.81471
18:17:06|0.8145
18:17:08|0.8138
18:17:10|0.81386
18:17:11|0.81326
18:17:12|0.8125
18:17:14|0.8125
18:17:15|0.8126
18:17:15|0.8126
18:17:16|0.81333
18:17:18|0.81333
18:17:18|0.81318
18:17:20|0.81318
18:17:21|0.81326
18:17:21|0.81324
18:17:23|0.81324
18:17:24|0.81324
18:17:25|0.81324
18:17:26|0.81324
18:17:27|0.81324
18:17:29|0.81324
18:17:30|0.81324
18:17:31|0.81307
18:17:32|0.81307
18:17:33|0.81319
18:17:35|0.81308
18:17:36|0.81349
18:17:36|0.81349
18:17:37|0.81349
18:17:38|0.8134
18:17:39|0.81349
18:17:40|0.81244
18:17:41|0.81232
18:17:42|0.81205
18:17:43|0.81205
18:17:44|0.81205
18:17:46|0.81205
18:17:46|0.81172
18:17:47|0.81197
18:17:49|0.81197
18:17:49|0.81197
18:17:51|0.81155
18:17:51|0.81196
18:17:53|0.81196
18:17:54|0.81224
18:17:55|0.81224
18:17:56|0.81224
18:17:57|0.81224
18:17:59|0.81224
18:17:59|0.81224
18:18:00|0.81218
18:18:01|0.81214
18:18:03|0.81192
18:18:04|0.811
18:18:04|0.81117
18:18:06|0.81117
18:18:07|0.81117
18:18:08|0.81117
18:18:08|0.81
18:18:11|0.80907
18:18:12|0.80957
18:18:12|0.80975
18:18:14|0.80957
18:18:16|0.80957
18:18:17|0.80957
18:18:19|0.80975
18:18:20|0.81066
18:18:22|0.80983
18:18:23|0.80983
18:18:23|0.8097
18:18:25|0.80977
18:18:25|0.81014
18:18:26|0.80964
18:18:27|0.80908
18:18:28|0.80908
18:18:29|0.80953
18:18:31|0.80883
18:18:31|0.80878
18:18:33|0.80878
18:18:34|0.80849
18:18:34|0.80849
18:18:35|0.80934
18:18:36|0.80931
18:18:37|0.80896
18:18:38|0.80953
18:18:40|0.80992
18:18:41|0.80992
18:18:42|0.80992
18:18:43|0.80975
18:18:44|0.80913
18:18:45|0.80875
18:18:46|0.80875
18:18:47|0.8082
18:18:48|0.80775
18:18:49|0.80771
18:18:50|0.80778
18:18:51|0.80778
18:18:53|0.80778
18:18:53|0.80779
18:18:54|0.80779
18:18:55|0.80779
18:18:56|0.80776
18:18:57|0.80784
18:18:58|0.80784
18:18:59|0.80784
18:19:00|0.80831
18:19:02|0.80886
18:19:03|0.80886
18:19:03|0.80928
18:19:04|0.8084
18:19:06|0.80866
18:19:07|0.80866
18:19:08|0.80866
18:19:09|0.80866
18:19:10|0.80866
18:19:12|0.80866
18:19:13|0.80818
18:19:14|0.80813
18:19:14|0.80864
18:19:15|0.80878
18:19:17|0.80878
18:19:18|0.80878
18:19:19|0.80878
18:19:20|0.80775
18:19:21|0.80775
18:19:22|0.80775
18:19:24|0.80893
18:19:25|0.80846
18:19:27|0.80846
18:19:28|0.80838
18:19:28|0.80838
18:19:30|0.80844
18:19:31|0.8093
18:19:32|0.80899
18:19:33|0.80871
18:19:34|0.80911
18:19:35|0.80929
18:19:35|0.80929
18:19:37|0.80845
18:19:38|0.80896
18:19:39|0.80788
18:19:40|0.80747
18:19:41|0.8076
18:19:43|0.80668
18:19:43|0.80691
18:19:45|0.80691
18:19:46|0.80674
18:19:46|0.80662
18:19:47|0.80662
18:19:48|0.80666
18:19:49|0.80666
18:19:51|0.80634
18:19:52|0.8065
18:19:54|0.8065
18:19:54|0.8065
18:19:56|0.8065
18:19:56|0.8071
18:19:57|0.8071
18:20:00|0.80732
18:20:00|0.80817
18:20:02|0.80732
18:20:02|0.80732
18:20:04|0.80732
18:20:05|0.80812
18:20:06|0.80835
18:20:07|0.80763
18:20:09|0.80709
18:20:10|0.80709
18:20:11|0.80692
18:20:12|0.80692
18:20:13|0.80692
18:20:14|0.80699
18:20:15|0.807
18:20:16|0.807
18:20:17|0.80711
18:20:19|0.80711
18:20:19|0.80711
18:20:20|0.80711
18:20:22|0.80716
18:20:22|0.80716
18:20:24|0.80716
18:20:25|0.80716
18:20:26|0.80716
18:20:26|0.80716
18:20:27|0.8077
18:20:28|0.80821
18:20:30|0.80821
18:20:31|0.80821
18:20:32|0.80819
18:20:32|0.80819
18:20:34|0.80819
18:20:34|0.80849
18:20:37|0.80858
18:20:38|0.80878
18:20:38|0.80878
18:20:39|0.80878
18:20:41|0.80949
18:20:41|0.80956
18:20:43|0.808
18:20:43|0.80783
18:20:45|0.80767
18:20:45|0.80767
18:20:48|0.80767
18:20:49|0.80767
18:20:49|0.80767
18:20:51|0.80789
18:20:51|0.80789
18:20:53|0.80789
18:20:54|0.80789
18:20:55|0.8079
18:20:57|0.8079
18:20:59|0.80834
18:21:00|0.80834
18:21:02|0.80834
18:21:04|0.8083
18:21:05|0.80845
18:21:06|0.80845
18:21:07|0.80845
18:21:08|0.80845
18:21:09|0.80845
18:21:12|0.80917
18:21:13|0.80956
18:21:14|0.81017
18:21:14|0.81017
18:21:16|0.81017
18:21:18|0.81017
18:21:18|0.81017
18:21:20|0.8098
18:21:21|0.80983
18:21:22|0.80983
18:21:23|0.80887
18:21:24|0.80887
18:21:25|0.80887
18:21:25|0.80887
18:21:27|0.80809
18:21:28|0.80853
18:21:29|0.80887
18:21:30|0.80916
18:21:32|0.80916
18:21:33|0.80916
18:21:34|0.80973
18:21:34|0.80973
18:21:35|0.80965
18:21:36|0.80965
18:21:37|0.80931
18:21:38|0.80884
18:21:40|0.80859
18:21:41|0.80859
18:21:41|0.80852
18:21:43|0.80852
18:21:44|0.80852
18:21:45|0.80908
18:21:46|0.80908
18:21:47|0.80908
18:21:48|0.80908
18:21:49|0.80908
18:21:50|0.80917
18:21:51|0.80917
18:21:52|0.8086
18:21:53|0.8086
18:21:54|0.8086
18:21:55|0.80807
18:21:56|0.80807
18:21:57|0.80807
18:21:58|0.80807
18:22:00|0.80828
18:22:01|0.80835
18:22:01|0.80835
18:22:04|0.80829
18:22:04|0.80829
18:22:06|0.80835
18:22:07|0.80835
18:22:08|0.80824
18:22:09|0.80824
18:22:10|0.80824
18:22:11|0.80824
18:22:12|0.80699
18:22:13|0.80699
18:22:14|0.8069
18:22:15|0.80657
18:22:16|0.80657
18:22:18|0.80657
18:22:19|0.80637
18:22:20|0.80637
18:22:21|0.80649
18:22:22|0.80651
18:22:23|0.80637
18:22:24|0.80637
18:22:25|0.80637
18:22:26|0.8064
18:22:27|0.8064
18:22:28|0.8064
18:22:30|0.80684
18:22:30|0.80684
18:22:32|0.80684
18:22:33|0.80684
18:22:34|0.80681
18:22:35|0.80681
18:22:36|0.80681
18:22:37|0.80681
18:22:38|0.80681
18:22:39|0.80646
18:22:41|0.80637
18:22:42|0.80637
18:22:43|0.806
18:22:43|0.8062
18:22:45|0.80617
18:22:46|0.80554
18:22:47|0.80552
18:22:47|0.80552
18:22:49|0.80647
18:22:50|0.80641
18:22:51|0.80641
18:22:52|0.80641
18:22:53|0.80605
18:22:54|0.80605
18:22:55|0.80605
18:22:56|0.80605
18:22:58|0.80605
18:22:59|0.80605
18:23:00|0.80605
18:23:01|0.80577
18:23:01|0.80577
18:23:03|0.80471
18:23:05|0.80464
18:23:05|0.80514
18:23:07|0.80484
18:23:08|0.80457
18:23:09|0.80499
18:23:10|0.80517
18:23:11|0.80517
18:23:12|0.80517
18:23:13|0.80569
18:23:14|0.80511
18:23:15|0.80581
18:23:17|0.805
18:23:18|0.805
18:23:19|0.805
18:23:20|0.805
18:23:21|0.80578
18:23:22|0.80578
18:23:23|0.80578
18:23:25|0.80578
18:23:26|0.80578
18:23:27|0.80567
18:23:28|0.80598
18:23:30|0.80615
18:23:31|0.80615
18:23:32|0.80648
18:23:34|0.80648
18:23:35|0.80648
18:23:36|0.80648
18:23:36|0.80648
18:23:38|0.80515
18:23:38|0.805
18:23:40|0.805
18:23:40|0.80477
18:23:41|0.80486
18:23:43|0.80532
18:23:44|0.80532
18:23:45|0.80532
18:23:46|0.80567
18:23:47|0.80567
18:23:47|0.80584
18:23:49|0.80584
18:23:50|0.80584
18:23:50|0.80584
18:23:52|0.80572
18:23:54|0.80572
18:23:54|0.80572
18:23:56|0.80572
18:23:58|0.80629
18:23:58|0.80622
18:23:59|0.80694
18:24:01|0.80694
18:24:02|0.80694
18:24:03|0.8057
18:24:04|0.80545
18:24:05|0.80545
18:24:07|0.80492
18:24:08|0.80523
18:24:09|0.80507
18:24:10|0.80507
18:24:12|0.80507
18:24:14|0.80507
18:24:14|0.8057
18:24:16|0.8057
18:24:17|0.80618
18:24:18|0.8061
18:24:20|0.8061
18:24:20|0.80535
18:24:21|0.80535
18:24:22|0.80545
18:24:24|0.80505
18:24:25|0.80503
18:24:25|0.80503
18:24:26|0.80503
18:24:27|0.80503
18:24:29|0.80503
18:24:30|0.80503
18:24:31|0.80503
18:24:32|0.80564
18:24:33|0.80564
18:24:35|0.80564
18:24:35|0.80564
18:24:39|0.80564
18:24:40|0.80577
18:24:41|0.80577
18:24:42|0.80577
18:24:43|0.80519
18:24:44|0.80519
18:24:46|0.80489
18:24:47|0.80489
18:24:47|0.80489
18:24:50|0.80594
18:24:50|0.80594
18:24:53|0.8055
18:24:54|0.8055
18:24:55|0.8055
18:24:56|0.8055
18:24:56|0.8055
18:24:58|0.8055
18:25:00|0.8055
18:25:01|0.8055
18:25:03|0.8055
18:25:04|0.80594
18:25:05|0.80614
18:25:06|0.8061
18:25:06|0.8061
18:25:07|0.8061
18:25:09|0.8055
18:25:10|0.8055
18:25:11|0.8055
18:25:12|0.8055
18:25:13|0.8055
18:25:15|0.80411
18:25:16|0.80393
18:25:17|0.80393
18:25:18|0.80393
18:25:19|0.80388
18:25:20|0.80388
18:25:21|0.80387
18:25:22|0.80387
18:25:23|0.80365
18:25:24|0.804
18:25:25|0.80423
18:25:26|0.80448
18:25:28|0.80448
18:25:28|0.80439
18:25:29|0.80439
18:25:30|0.80505
18:25:32|0.80505
18:25:32|0.80516
18:25:33|0.80516
18:25:35|0.80504
18:25:36|0.80526
18:25:36|0.80526
18:25:38|0.80555
18:25:39|0.8058
18:25:39|0.8055
18:25:41|0.80526
18:25:41|0.80526
18:25:42|0.80526
18:25:44|0.80604
18:25:45|0.80604
18:25:45|0.80604
18:25:47|0.80604
18:25:48|0.80604
18:25:49|0.80604
18:25:50|0.80604
18:25:52|0.80651
18:25:52|0.8064
18:25:54|0.8064
18:25:55|0.8064
18:25:56|0.8064
18:25:56|0.80662
18:25:57|0.80662
18:25:59|0.80767
18:26:01|0.80807
18:26:02|0.80807
18:26:04|0.80822
18:26:05|0.80822
18:26:07|0.80892
18:26:08|0.80892
18:26:08|0.80884
18:26:10|0.80884
18:26:12|0.80862
18:26:13|0.80816
18:26:14|0.80816
18:26:15|0.80816
18:26:16|0.80816
18:26:18|0.80816
18:26:18|0.80841
18:26:19|0.80841
18:26:20|0.80843
18:26:22|0.80892
18:26:23|0.80892
18:26:23|0.80952
18:26:25|0.80952
18:26:26|0.81004
18:26:27|0.81009
18:26:28|0.81009
18:26:28|0.81009
18:26:30|0.81009
18:26:31|0.81009
18:26:32|0.81009
18:26:33|0.81009
18:26:34|0.81009
18:26:35|0.80943
18:26:37|0.80964
18:26:37|0.80964
18:26:39|0.80964
18:26:39|0.80964
18:26:40|0.80985
18:26:41|0.80985
18:26:42|0.80985
18:26:44|0.81
18:26:45|0.80999
18:26:46|0.80999
18:26:47|0.80961
18:26:48|0.80961
18:26:49|0.81
18:26:50|0.81
18:26:51|0.81042
18:26:52|0.81077
18:26:53|0.81077
18:26:54|0.81077
18:26:55|0.81077
18:26:56|0.81119
18:26:57|0.81119
18:26:58|0.81119
18:27:00|0.81123
18:27:02|0.81123
18:27:02|0.81139
18:27:04|0.81195
18:27:05|0.81223
18:27:06|0.812
18:27:07|0.812
18:27:08|0.812
18:27:10|0.81104
18:27:10|0.81069
18:27:11|0.81069
18:27:13|0.81104
18:27:14|0.81104
18:27:15|0.81104
18:27:16|0.81104
18:27:16|0.81056
18:27:18|0.81063
18:27:19|0.81033
18:27:20|0.81033
18:27:22|0.81085
18:27:23|0.81148
18:27:25|0.81164
18:27:26|0.81158
18:27:27|0.81203
18:27:28|0.81203
18:27:29|0.81186
18:27:30|0.81185
18:27:31|0.81196
18:27:32|0.81205
18:27:33|0.81205
18:27:34|0.81205
18:27:36|0.81201
18:27:36|0.81201
18:27:38|0.81201
18:27:38|0.81201
18:27:39|0.81201
18:27:40|0.81201
18:27:41|0.812
18:27:43|0.812
18:27:43|0.812
18:27:44|0.812
18:27:46|0.812
18:27:46|0.8125
18:27:48|0.8117
18:27:49|0.8117
18:27:50|0.8107
18:27:51|0.8107
18:27:52|0.81078
18:27:53|0.8108
18:27:54|0.81046
18:27:55|0.81046
18:27:56|0.81046
18:27:57|0.81075
18:27:59|0.81075
18:27:59|0.81013
18:28:01|0.81013
18:28:01|0.81069
18:28:02|0.81069
18:28:04|0.8103
18:28:05|0.81145
18:28:06|0.81145
18:28:08|0.81145
18:28:09|0.81145
18:28:10|0.81049
18:28:11|0.81049
18:28:12|0.81049
18:28:13|0.81049
18:28:15|0.81049
18:28:15|0.81049
18:28:17|0.81049
18:28:18|0.81087
18:28:18|0.81087
18:28:20|0.81
18:28:21|0.80996
18:28:22|0.80996
18:28:23|0.80996
18:28:24|0.80996
18:28:25|0.80996
18:28:27|0.81081
18:28:27|0.81081
18:28:28|0.81068
18:28:29|0.81093
18:28:30|0.81093
18:28:31|0.81093
18:28:32|0.81093
18:28:33|0.81093
18:28:35|0.81093
18:28:36|0.8118
18:28:37|0.8118
18:28:38|0.81204
18:28:38|0.81151
18:28:40|0.81151
18:28:41|0.81151
18:28:42|0.81071
18:28:43|0.81072
18:28:44|0.81072
18:28:46|0.81072
18:28:46|0.81072
18:28:48|0.81072
18:28:48|0.8106
18:28:50|0.8106
18:28:51|0.8106
18:28:52|0.81092
18:28:53|0.81127
18:28:55|0.81127
18:28:56|0.81127
18:28:57|0.81198
18:28:58|0.812
18:28:58|0.81171
18:29:00|0.81171
18:29:00|0.81171
18:29:03|0.81153
18:29:04|0.812
18:29:05|0.812
18:29:07|0.81244
18:29:08|0.81234
18:29:09|0.81229
18:29:11|0.81229
18:29:12|0.81229
18:29:12|0.81229
18:29:14|0.81332
18:29:15|0.81332
18:29:15|0.81332
18:29:17|0.81332
18:29:18|0.81332
18:29:19|0.81332
18:29:20|0.8137
18:29:21|0.81369
18:29:22|0.81381
18:29:23|0.81442
18:29:25|0.81496
18:29:25|0.81449
18:29:26|0.81449
18:29:27|0.81449
18:29:28|0.81358
18:29:29|0.81371
18:29:30|0.81371
18:29:31|0.81371
18:29:33|0.81381
18:29:34|0.81381
18:29:34|0.81372
18:29:35|0.81372
18:29:37|0.81372
18:29:37|0.81372
18:29:39|0.81377
18:29:40|0.81377
18:29:40|0.81377
18:29:42|0.81377
18:29:44|0.81377
18:29:45|0.81377
18:29:45|0.81377
18:29:47|0.81377
18:29:47|0.81371
18:29:49|0.81371
18:29:50|0.81393
18:29:51|0.81393
18:29:52|0.81317
18:29:53|0.81332
18:29:54|0.81332
18:29:55|0.81332
18:29:56|0.81332
18:29:57|0.81332
18:29:58|0.81332
18:29:59|0.8133
18:30:01|0.8133
18:30:01|0.8133
18:30:02|0.8133
18:30:03|0.8134
18:30:06|0.81307
18:30:07|0.81307
18:30:08|0.81307
18:30:08|0.81283
18:30:11|0.81283
18:30:12|0.81233
18:30:14|0.81264
18:30:14|0.81264
18:30:15|0.81197
18:30:17|0.81197
18:30:18|0.81209
18:30:19|0.81186
18:30:20|0.81088
18:30:22|0.81088
18:30:22|0.8109
18:30:23|0.81057
18:30:24|0.81057
18:30:25|0.81057
18:30:26|0.81046
18:30:27|0.81069
18:30:29|0.81089
18:30:30|0.81117
18:30:31|0.81085
18:30:32|0.81029
18:30:33|0.81029
18:30:34|0.81029
18:30:35|0.81029
18:30:36|0.8107
18:30:37|0.8107
18:30:38|0.8107
18:30:39|0.81093
18:30:40|0.81113
18:30:42|0.81113
18:30:42|0.81113
18:30:43|0.81113
18:30:44|0.81188
18:30:45|0.81181
18:30:46|0.81172
18:30:47|0.81172
18:30:49|0.81172
18:30:49|0.81089
18:30:50|0.81089
18:30:51|0.81089
18:30:52|0.81061
18:30:53|0.81081
18:30:54|0.81081
18:30:57|0.81081
18:30:57|0.81081
18:31:00|0.81081
18:31:01|0.81081
18:31:02|0.81081
18:31:02|0.81063
18:31:03|0.80955
18:31:05|0.80917
18:31:07|0.80892
18:31:08|0.80956
18:31:09|0.80899
18:31:10|0.80899
18:31:11|0.80899
18:31:12|0.80899
18:31:13|0.80899
18:31:14|0.80893
18:31:15|0.80893
18:31:16|0.80893
18:31:17|0.80893
18:31:18|0.80893
18:31:20|0.80893
18:31:21|0.80893
18:31:21|0.80868
18:31:23|0.80868
18:31:23|0.80887
18:31:24|0.80887
18:31:25|0.80887
18:31:27|0.80887
18:31:27|0.80887
18:31:29|0.80942
18:31:30|0.80887
18:31:30|0.80887
18:31:32|0.80887
18:31:32|0.80875
18:31:34|0.80887
18:31:34|0.80887
18:31:36|0.80887
18:31:37|0.80793
18:31:38|0.80793
18:31:39|0.80789
18:31:40|0.80789
18:31:41|0.80884
18:31:42|0.80876
18:31:43|0.80876
18:31:45|0.80876
18:31:45|0.80876
18:31:47|0.80808
18:31:47|0.80808
18:31:48|0.80783
18:31:50|0.80745
18:31:50|0.80745
18:31:51|0.80768
18:31:53|0.80768
18:31:53|0.80768
18:31:55|0.80768
18:31:56|0.80768
18:31:57|0.80768
18:31:58|0.80768
18:31:59|0.80812
18:32:01|0.80847
18:32:01|0.80847
18:32:02|0.8079
18:32:04|0.80727
18:32:04|0.80749
18:32:05|0.80686
18:32:06|0.80662
18:32:08|0.80662
18:32:09|0.80662
18:32:11|0.80609
18:32:12|0.80609
18:32:13|0.80615
18:32:13|0.80582
18:32:15|0.80582
18:32:16|0.8068
18:32:17|0.8068
18:32:18|0.8068
18:32:19|0.8068
18:32:20|0.80696
18:32:22|0.80711
18:32:23|0.8067
18:32:24|0.80707
18:32:24|0.80651
18:32:26|0.80651
18:32:27|0.80651
18:32:28|0.80651
18:32:29|0.80683
18:32:30|0.80697
18:32:31|0.8065
18:32:33|0.80621
18:32:34|0.80661
18:32:35|0.80704
18:32:35|0.80687
18:32:36|0.80687
18:32:37|0.80749
18:32:38|0.80782
18:32:39|0.80782
18:32:41|0.8075
18:32:41|0.8075
18:32:43|0.8075
18:32:43|0.8075
18:32:45|0.8075
18:32:45|0.80714
18:32:46|0.80728
18:32:48|0.80688
18:32:49|0.80741
18:32:50|0.80741
18:32:51|0.80741
18:32:52|0.8067
18:32:54|0.8067
18:32:54|0.80741
18:32:55|0.80763
18:32:56|0.80813
18:32:58|0.80813
18:32:58|0.80813
18:32:59|0.80813
18:33:00|0.80813
18:33:01|0.80813
18:33:02|0.80758
18:33:03|0.80712
18:33:05|0.8068
18:33:05|0.8068
18:33:07|0.80677
18:33:09|0.80703
18:33:10|0.80703
18:33:12|0.80703
18:33:12|0.80703
18:33:14|0.80741
18:33:15|0.80741
18:33:17|0.80741
18:33:17|0.80857
18:33:19|0.80849
18:33:20|0.80836
18:33:21|0.80819
18:33:22|0.80819
18:33:22|0.80837
18:33:24|0.80837
18:33:25|0.80837
18:33:26|0.80837
18:33:27|0.80837
18:33:28|0.80908
18:33:29|0.80975
18:33:29|0.80948
18:33:32|0.80948
18:33:33|0.80887
18:33:34|0.80882
18:33:34|0.80885
18:33:36|0.80946
18:33:37|0.80946
18:33:37|0.80946
18:33:39|0.80946
18:33:40|0.80946
18:33:41|0.80946
18:33:42|0.80946
18:33:43|0.80946
18:33:44|0.80967
18:33:45|0.80966
18:33:47|0.80966
18:33:48|0.80966
18:33:49|0.80966
18:33:50|0.80966
18:33:51|0.81003
18:33:52|0.81003
18:33:53|0.81003
18:33:54|0.81038
18:33:56|0.81068
18:33:56|0.81068
18:33:58|0.81109
18:33:59|0.81167
18:34:00|0.81167
18:34:02|0.81197
18:34:02|0.8123
18:34:03|0.8116
18:34:05|0.8116
18:34:05|0.81244
18:34:07|0.81244
18:34:07|0.81244
18:34:08|0.8131
18:34:10|0.8131
18:34:11|0.81394
18:34:12|0.814
18:34:13|0.81336
18:34:15|0.8145
18:34:16|0.81526
18:34:17|0.81529
18:34:19|0.81469
18:34:20|0.81418
18:34:20|0.81418
18:34:22|0.81423
18:34:23|0.81423
18:34:24|0.81423
18:34:26|0.81431
18:34:27|0.81437
18:34:27|0.81451
18:34:28|0.81502
18:34:30|0.81536
18:34:31|0.81536
18:34:32|0.81572
18:34:33|0.81586
18:34:35|0.81549
18:34:36|0.81574
18:34:36|0.81574
18:34:38|0.81574
18:34:39|0.81572
18:34:39|0.81572
18:34:40|0.81579
18:34:42|0.81579
18:34:44|0.81638
18:34:45|0.81638
18:34:45|0.81638
18:34:47|0.8164
18:34:47|0.81721
18:34:49|0.81674
18:34:50|0.81661
18:34:50|0.81661
18:34:52|0.81661
18:34:53|0.81693
18:34:54|0.81693
18:34:56|0.81662
18:34:57|0.81703
18:34:58|0.81703
18:34:59|0.8175
18:35:00|0.81765
18:35:02|0.81838
18:35:02|0.8181
18:35:03|0.81768
18:35:05|0.81701
18:35:06|0.817
18:35:08|0.81691
18:35:08|0.81691
18:35:09|0.81749
18:35:11|0.81684
18:35:13|0.81567
18:35:14|0.81533
18:35:16|0.81512
18:35:16|0.8165
18:35:18|0.8165
18:35:19|0.8165
18:35:20|0.81688
18:35:21|0.81699
18:35:22|0.81622
18:35:23|0.81626
18:35:24|0.81626
18:35:25|0.81634
18:35:27|0.81594
18:35:28|0.81527
18:35:30|0.81517
18:35:30|0.81525
18:35:31|0.81571
18:35:32|0.81637
18:35:33|0.81637
18:35:34|0.8166
18:35:35|0.81597
18:35:37|0.8158
18:35:38|0.8161
18:35:38|0.81531
18:35:40|0.81572
18:35:41|0.81572
18:35:42|0.81484
18:35:42|0.81431
18:35:44|0.8151
18:35:45|0.81521
18:35:46|0.81521
18:35:47|0.81572
18:35:48|0.81467
18:35:49|0.81467
18:35:50|0.8142
18:35:51|0.8142
18:35:52|0.8142
18:35:53|0.8142
18:35:55|0.81484
18:35:56|0.81484
18:35:57|0.81478
18:35:58|0.81478
18:35:59|0.8149
18:36:00|0.8149
18:36:01|0.81395
18:36:02|0.81395
18:36:03|0.81375
18:36:05|0.8139
18:36:06|0.8139
18:36:07|0.81442
18:36:09|0.81527
18:36:09|0.81491
18:36:11|0.81514
18:36:12|0.81497
18:36:13|0.81536
18:36:15|0.81536
18:36:15|0.81536
18:36:16|0.81552
18:36:18|0.81609
18:36:19|0.81587
18:36:19|0.81651
18:36:21|0.81651
18:36:22|0.81674
18:36:23|0.81618
18:36:24|0.81532
18:36:25|0.81525
18:36:26|0.81615
18:36:27|0.81615
18:36:29|0.81545
18:36:29|0.81621
18:36:31|0.81636
18:36:33|0.81674
18:36:33|0.81665
18:36:34|0.81641
18:36:35|0.81641
18:36:37|0.81657
18:36:38|0.81645
18:36:38|0.81687
18:36:40|0.8166
18:36:41|0.81721
18:36:42|0.81721
18:36:43|0.81763
18:36:44|0.81763
18:36:45|0.81763
18:36:46|0.81805
18:36:47|0.8183
18:36:49|0.81843
18:36:50|0.81954
18:36:51|0.81891
18:36:52|0.81954
18:36:53|0.81954
18:36:54|0.81954
18:36:55|0.81954
18:36:56|0.81906
18:36:57|0.81856
18:36:57|0.81825
18:36:59|0.81825
18:37:00|0.81803
18:37:01|0.81766
18:37:02|0.81757
18:37:03|0.81757
18:37:04|0.81779
18:37:05|0.81723
18:37:06|0.81773
18:37:07|0.8179
18:37:08|0.81755
18:37:09|0.81784
18:37:10|0.81724
18:37:12|0.81724
18:37:13|0.81702
18:37:14|0.81618
18:37:15|0.81595
18:37:16|0.81578
18:37:17|0.81628
18:37:18|0.81628
18:37:19|0.8154
18:37:20|0.8152
18:37:22|0.81586
18:37:22|0.81586
18:37:24|0.81504
18:37:24|0.81475
18:37:26|0.81475
18:37:26|0.8149
18:37:27|0.81547
18:37:29|0.81543
18:37:29|0.81516
18:37:31|0.81549
18:37:31|0.81526
18:37:33|0.81526
18:37:33|0.81554
18:37:34|0.8156
18:37:36|0.81641
18:37:37|0.81641
18:37:37|0.81565
18:37:39|0.81565
18:37:40|0.8164
18:37:40|0.81681
18:37:42|0.81755
18:37:43|0.81707
18:37:44|0.81707
18:37:44|0.81743
18:37:46|0.81743
18:37:47|0.81712
18:37:48|0.81789
18:37:49|0.81744
18:37:50|0.81792
18:37:51|0.81812
18:37:52|0.81812
18:37:53|0.81757
18:37:55|0.81678
18:37:55|0.81721
18:37:56|0.81722
18:37:57|0.81722
18:37:58|0.81713
18:38:00|0.81722
18:38:00|0.8177
18:38:01|0.81685
18:38:02|0.81831
18:38:03|0.81804
18:38:05|0.81804
18:38:06|0.81865
18:38:07|0.81865
18:38:08|0.81865
18:38:10|0.81989
18:38:12|0.81982
18:38:13|0.8193
18:38:14|0.81969
18:38:15|0.82014
18:38:17|0.81999
18:38:17|0.8206
18:38:19|0.82099
18:38:20|0.82099
18:38:20|0.82099
18:38:22|0.82058
18:38:22|0.82063
18:38:24|0.82107
18:38:24|0.82035
18:38:26|0.82035
18:38:28|0.82016
18:38:28|0.82039
18:38:30|0.82035
18:38:31|0.82035
18:38:32|0.82043
18:38:33|0.81988
18:38:34|0.8193
18:38:35|0.81977
18:38:36|0.82033
18:38:37|0.82028
18:38:38|0.81995
18:38:40|0.82035
18:38:41|0.81978
18:38:42|0.81968
18:38:42|0.8193
18:38:44|0.81948
18:38:44|0.81883
18:38:46|0.81999
18:38:47|0.81857
18:38:48|0.8189
18:38:49|0.81939
18:38:50|0.81939
18:38:51|0.81928
18:38:53|0.81922
18:38:53|0.81922
18:38:54|0.81922
18:38:55|0.81883
18:38:56|0.81883
18:38:57|0.81962
18:38:59|0.81962
18:38:59|0.81962
18:39:01|0.82005
18:39:01|0.81971
18:39:03|0.82019
18:39:03|0.82019
18:39:05|0.82019
18:39:06|0.8202
18:39:07|0.8202
18:39:07|0.82068
18:39:09|0.81936
18:39:11|0.81958
18:39:11|0.81958
18:39:13|0.82009
18:39:13|0.82009
18:39:15|0.81975
18:39:15|0.81952
18:39:17|0.81959
18:39:18|0.81959
18:39:19|0.81959
18:39:20|0.81969
18:39:21|0.81969
18:39:22|0.81982
18:39:23|0.81982
18:39:24|0.81982
18:39:25|0.81982
18:39:27|0.82023
18:39:27|0.82087
18:39:28|0.82084
18:39:29|0.82084
18:39:31|0.82111
18:39:31|0.82145
18:39:32|0.82187
18:39:33|0.82207
18:39:35|0.82278
18:39:35|0.8226
18:39:37|0.82327
18:39:38|0.82316
18:39:38|0.82315
18:39:39|0.82315
18:39:42|0.82277
18:39:42|0.82374
18:39:43|0.82334
18:39:44|0.82301
18:39:45|0.82308
18:39:46|0.82284
18:39:47|0.82348
18:39:48|0.82348
18:39:49|0.82327
18:39:51|0.82315
18:39:51|0.82315
18:39:53|0.824
18:39:54|0.824
18:39:54|0.824
18:39:56|0.82275
18:39:57|0.82308
18:39:57|0.82278
18:39:59|0.82284
18:40:00|0.82305
18:40:00|0.8232
18:40:02|0.82309
18:40:04|0.82397
18:40:05|0.82307
18:40:07|0.82248
18:40:08|0.82173
18:40:09|0.82241
18:40:11|0.82274
18:40:12|0.82194
18:40:13|0.82271
18:40:13|0.82267
18:40:15|0.82267
18:40:16|0.82309
18:40:17|0.82347
18:40:18|0.8233
18:40:19|0.8233
18:40:20|0.82288
18:40:21|0.82301
18:40:22|0.82301
18:40:23|0.82314
18:40:25|0.82314
18:40:26|0.82331
18:40:26|0.82331
18:40:27|0.82354
18:40:28|0.82355
18:40:30|0.82381
18:40:31|0.82384
18:40:31|0.82375
18:40:33|0.82339
18:40:35|0.82459
18:40:35|0.82516
18:40:36|0.82546
18:40:38|0.82546
18:40:38|0.8247
18:40:39|0.82516
18:40:41|0.82516
18:40:42|0.82476
18:40:43|0.82512
18:40:44|0.82489
18:40:45|0.82484
18:40:45|0.82391
18:40:47|0.82391
18:40:48|0.82396
18:40:49|0.82396
18:40:50|0.82396
18:40:53|0.82358
18:40:53|0.82303
18:40:54|0.82352
18:40:56|0.82318
18:40:58|0.82418
18:40:59|0.82457
18:41:00|0.82457
18:41:02|0.82457
18:41:03|0.82457
18:41:04|0.82432
18:41:06|0.82507
18:41:07|0.8253
18:41:08|0.82531
18:41:09|0.82471
18:41:10|0.82493
18:41:11|0.82498
18:41:12|0.82499
18:41:13|0.82518
18:41:14|0.82587
18:41:15|0.82588
18:41:17|0.82561
18:41:17|0.82604
18:41:18|0.82604
18:41:20|0.82641
18:41:21|0.82643
18:41:22|0.82643
18:41:23|0.82643
18:41:24|0.82668
18:41:24|0.82672
18:41:26|0.82733
18:41:27|0.82748
18:41:28|0.82723
18:41:29|0.82723
18:41:30|0.82709
18:41:31|0.82709
18:41:33|0.8268
18:41:33|0.8268
18:41:34|0.8268
18:41:35|0.8268
18:41:36|0.82677
18:41:37|0.82677
18:41:38|0.82766
18:41:39|0.82726
18:41:41|0.82785
18:41:41|0.82709
18:41:42|0.82761
18:41:43|0.82761
18:41:44|0.82792
18:41:45|0.82812
18:41:47|0.82737
18:41:47|0.82757
18:41:48|0.82822
18:41:49|0.8277
18:41:51|0.8276
18:41:52|0.8276
18:41:53|0.82774
18:41:54|0.82774
18:41:55|0.82726
18:41:57|0.82726
18:41:57|0.8275
18:42:00|0.82803
18:42:00|0.82808
18:42:02|0.82783
18:42:03|0.8278
18:42:03|0.82826
18:42:04|0.82826
18:42:06|0.82775
18:42:06|0.82775
18:42:08|0.828
18:42:09|0.82692
18:42:09|0.8271
18:42:11|0.82747
18:42:12|0.82807
18:42:13|0.82803
18:42:15|0.82803
18:42:16|0.82911
18:42:17|0.82911
18:42:18|0.82911
18:42:19|0.82916
18:42:20|0.82883
18:42:21|0.82883
18:42:22|0.82883
18:42:24|0.82946
18:42:24|0.82946
18:42:25|0.82883
18:42:27|0.82883
18:42:28|0.82817
18:42:29|0.82787
18:42:30|0.82791
18:42:31|0.82791
18:42:32|0.82751
18:42:33|0.8277
18:42:35|0.8277
18:42:35|0.82719
18:42:37|0.8274
18:42:38|0.8274
18:42:38|0.8274
18:42:40|0.82719
18:42:41|0.82719
18:42:42|0.82776
18:42:43|0.82803
18:42:44|0.82785
18:42:45|0.82705
18:42:46|0.82705
18:42:48|0.82705
18:42:49|0.82705
18:42:49|0.82786
18:42:50|0.82823
18:42:52|0.82732
18:42:52|0.82726
18:42:54|0.82787
18:42:56|0.82773
18:42:58|0.82773
18:42:58|0.82773
18:43:00|0.82773
18:43:01|0.82919
18:43:02|0.82907
18:43:03|0.82907
18:43:04|0.82856
18:43:05|0.82856
18:43:07|0.8291
18:43:07|0.8278
18:43:08|0.8278
18:43:10|0.8273
18:43:10|0.8273
18:43:12|0.8273
18:43:13|0.8276
18:43:14|0.8276
18:43:15|0.82781
18:43:16|0.8276
18:43:18|0.82759
18:43:19|0.82758
18:43:20|0.82807
18:43:21|0.82844
18:43:22|0.82844
18:43:23|0.82791
18:43:24|0.82825
18:43:26|0.82825
18:43:27|0.82887
18:43:27|0.82887
18:43:28|0.82884
18:43:29|0.82884
18:43:30|0.82936
18:43:31|0.82936
18:43:32|0.82936
18:43:34|0.82938
18:43:34|0.82938
18:43:35|0.82938
18:43:37|0.82988
18:43:38|0.83
18:43:38|0.82967
18:43:40|0.82859
18:43:41|0.82905
18:43:42|0.82879
18:43:43|0.8298
18:43:44|0.82938
18:43:44|0.82868
18:43:47|0.82804
18:43:47|0.82772
18:43:49|0.82804
18:43:49|0.82804
18:43:50|0.82869
18:43:52|0.82869
18:43:52|0.82869
18:43:55|0.82869
18:43:56|0.82895
18:43:58|0.82847
18:43:59|0.82847
18:44:00|0.82863
18:44:01|0.82854
18:44:02|0.82789
18:44:03|0.82833
18:44:04|0.82783
18:44:05|0.82814
18:44:06|0.82863
18:44:07|0.82847
18:44:09|0.82799
18:44:10|0.82837
18:44:12|0.82775
18:44:13|0.82862
18:44:14|0.82862
18:44:14|0.82973
18:44:17|0.82973
18:44:18|0.82965
18:44:19|0.82974
18:44:19|0.83035
18:44:21|0.83055
18:44:22|0.82993
18:44:23|0.82993
18:44:25|0.83036
18:44:25|0.8306
18:44:27|0.83024
18:44:27|0.83024
18:44:29|0.83043
18:44:29|0.83057
18:44:30|0.83021
18:44:32|0.8303
18:44:33|0.83048
18:44:33|0.83048
18:44:34|0.83048
18:44:36|0.82993
18:44:37|0.82993
18:44:39|0.83003
18:44:39|0.83005
18:44:40|0.83005
18:44:42|0.83003
18:44:42|0.83003
18:44:43|0.82987
18:44:45|0.8293
18:44:45|0.83071
18:44:48|0.83071
18:44:48|0.83061
18:44:50|0.83063
18:44:50|0.83063
18:44:52|0.82979
18:44:53|0.82958
18:44:54|0.82958
18:44:55|0.83057
18:44:56|0.83001
18:44:58|0.83001
18:44:59|0.83001
18:45:00|0.83001
18:45:01|0.83084
18:45:03|0.82999
18:45:04|0.83048
18:45:05|0.82991
18:45:05|0.82991
18:45:07|0.82991
18:45:08|0.82938
18:45:09|0.82978
18:45:10|0.82943
18:45:12|0.82943
18:45:12|0.8299
18:45:13|0.82924
18:45:15|0.82857
18:45:16|0.8289
18:45:16|0.82857
18:45:17|0.82864
18:45:18|0.82909
18:45:20|0.82868
18:45:21|0.82883
18:45:21|0.82802
18:45:23|0.82709
18:45:24|0.82805
18:45:25|0.82804
18:45:26|0.82752
18:45:28|0.82779
18:45:28|0.82708
18:45:30|0.82769
18:45:31|0.82814
18:45:31|0.82812
18:45:33|0.82719
18:45:33|0.82717
18:45:35|0.82717
18:45:36|0.82717
18:45:37|0.82681
18:45:38|0.8268
18:45:38|0.82697
18:45:40|0.82634
18:45:41|0.82633
18:45:41|0.82634
18:45:43|0.82634
18:45:44|0.82665
18:45:45|0.82683
18:45:47|0.82683
18:45:48|0.82683
18:45:48|0.82683
18:45:50|0.82655
18:45:51|0.82623
18:45:52|0.82623
18:45:53|0.82623
18:45:54|0.82583
18:45:55|0.82695
18:45:57|0.82676
18:45:58|0.82676
18:45:59|0.82676
18:46:01|0.82628
18:46:02|0.82728
18:46:03|0.82648
18:46:04|0.82644
18:46:05|0.82616
18:46:06|0.82616
18:46:07|0.826
18:46:08|0.82705
18:46:10|0.82755
18:46:10|0.82755
18:46:12|0.82698
18:46:12|0.8269
18:46:13|0.82723
18:46:14|0.82788
18:46:15|0.82767
18:46:16|0.82767
18:46:17|0.82767
18:46:19|0.82713
18:46:20|0.82713
18:46:20|0.82739
18:46:21|0.82806
18:46:23|0.82744
18:46:23|0.82744
18:46:25|0.82744
18:46:25|0.82831
18:46:28|0.82875
18:46:28|0.82923
18:46:29|0.82954
18:46:31|0.82954
18:46:31|0.83
18:46:32|0.8304
18:46:34|0.82981
18:46:34|0.82962
18:46:36|0.82962
18:46:36|0.82962
18:46:38|0.82962
18:46:39|0.82933
18:46:40|0.82972
18:46:41|0.82919
18:46:43|0.82909
18:46:44|0.82954
18:46:45|0.82952
18:46:45|0.8293
18:46:46|0.8293
18:46:48|0.8293
18:46:49|0.82884
18:46:50|0.82941
18:46:51|0.82924
18:46:52|0.82895
18:46:53|0.82921
18:46:54|0.82957
18:46:55|0.82957
18:46:56|0.82984
18:46:57|0.8298
18:46:59|0.8298
18:47:01|0.83001
18:47:02|0.82973
18:47:03|0.82917
18:47:04|0.82801
18:47:06|0.8299
18:47:06|0.83027
18:47:07|0.83027
18:47:08|0.82986
18:47:10|0.82986
18:47:11|0.82986
18:47:12|0.82935
18:47:12|0.82841
18:47:13|0.82835
18:47:15|0.82835
18:47:16|0.82835
18:47:17|0.82801
18:47:18|0.82782
18:47:19|0.82782
18:47:20|0.82782
18:47:22|0.82782
18:47:23|0.82795
18:47:24|0.82856
18:47:25|0.82849
18:47:26|0.82907
18:47:27|0.82907
18:47:28|0.82907
18:47:29|0.82907
18:47:30|0.82904
18:47:31|0.82971
18:47:32|0.82971
18:47:33|0.82971
18:47:34|0.82971
18:47:36|0.82971
18:47:36|0.82971
18:47:38|0.82971
18:47:39|0.82968
18:47:40|0.82928
18:47:40|0.82928
18:47:41|0.82968
18:47:42|0.82971
18:47:43|0.83019
18:47:44|0.83019
18:47:46|0.83058
18:47:47|0.83058
18:47:47|0.83058
18:47:49|0.83074
18:47:49|0.83107
18:47:50|0.83117
18:47:52|0.83099
18:47:53|0.83181
18:47:54|0.83227
18:47:55|0.83253
18:47:55|0.83275
18:47:57|0.83267
18:47:58|0.83296
18:47:59|0.83296
18:48:01|0.83296
18:48:02|0.83318
18:48:03|0.83268
18:48:04|0.83243
18:48:05|0.83267
18:48:06|0.83196
18:48:07|0.83162
18:48:08|0.83187
18:48:10|0.833
18:48:11|0.83264
18:48:12|0.83264
18:48:13|0.83361
18:48:14|0.83351
18:48:16|0.8339
18:48:17|0.83323
18:48:18|0.83323
18:48:19|0.83309
18:48:20|0.83299
18:48:21|0.83364
18:48:22|0.83389
18:48:23|0.83395
18:48:24|0.83395
18:48:25|0.83395
18:48:26|0.83395
18:48:28|0.83389
18:48:28|0.83383
18:48:30|0.83355
18:48:30|0.83312
18:48:31|0.83252
18:48:32|0.83313
18:48:33|0.83327
18:48:35|0.83327
18:48:36|0.83259
18:48:36|0.83212
18:48:38|0.83212
18:48:38|0.83212
18:48:40|0.83214
18:48:40|0.83214
18:48:42|0.83147
18:48:43|0.83147
18:48:44|0.83123
18:48:45|0.8314
18:48:46|0.8314
18:48:47|0.8314
18:48:48|0.8314
18:48:49|0.8314
18:48:50|0.83148
18:48:51|0.83148
18:48:52|0.83131
18:48:54|0.83093
18:48:54|0.83093
18:48:56|0.83064
18:48:57|0.83064
18:48:57|0.83064
18:48:59|0.83104
18:49:00|0.83104
18:49:01|0.83148
18:49:02|0.83123
18:49:04|0.8308
18:49:04|0.83099
18:49:05|0.83207
18:49:06|0.83207
18:49:07|0.83245
18:49:09|0.83245
18:49:09|0.83263
18:49:11|0.83333
18:49:12|0.83275
18:49:13|0.83207
18:49:14|0.83207
18:49:15|0.83207
18:49:16|0.83121
18:49:17|0.83121
18:49:19|0.83201
18:49:20|0.83188
18:49:21|0.83218
18:49:22|0.83279
18:49:23|0.83294
18:49:25|0.83287
18:49:25|0.83287
18:49:26|0.83316
18:49:28|0.83316
18:49:29|0.83316
18:49:30|0.83316
18:49:31|0.83316
18:49:32|0.8334
18:49:33|0.83345
18:49:34|0.83299
18:49:35|0.83299
18:49:36|0.83327
18:49:38|0.83287
18:49:38|0.83305
18:49:39|0.83283
18:49:41|0.83283
18:49:41|0.83267
18:49:42|0.83267
18:49:43|0.83267
18:49:45|0.83267
18:49:46|0.83267
18:49:46|0.83228
18:49:48|0.83161
18:49:48|0.83167
18:49:49|0.83167
18:49:51|0.83167
18:49:52|0.83167
18:49:53|0.8321
18:49:54|0.83186
18:49:55|0.83108
18:49:56|0.83108
18:49:57|0.83165
18:49:58|0.83165
18:49:59|0.83152
18:50:00|0.83192
18:50:02|0.83247
18:50:04|0.83273
18:50:06|0.83299
18:50:07|0.83299
18:50:08|0.83299
18:50:09|0.83249
18:50:09|0.83249
18:50:11|0.83249
18:50:12|0.83372
18:50:14|0.83365
18:50:14|0.83372
18:50:15|0.834
18:50:16|0.83436
18:50:17|0.8343
18:50:19|0.8343
18:50:19|0.8343
18:50:20|0.8343
18:50:22|0.8343
18:50:24|0.83393
18:50:25|0.83427
18:50:25|0.83492
18:50:27|0.8355
18:50:28|0.83539
18:50:28|0.83518
18:50:30|0.83518
18:50:31|0.83548
18:50:32|0.83584
18:50:33|0.83584
18:50:34|0.8358
18:50:35|0.83543
18:50:36|0.8357
18:50:37|0.8357
18:50:38|0.8357
18:50:39|0.83584
18:50:40|0.83584
18:50:41|0.83562
18:50:42|0.83562
18:50:43|0.83562
18:50:44|0.83634
18:50:45|0.83609
18:50:47|0.83533
18:50:48|0.83617
18:50:49|0.83619
18:50:50|0.83623
18:50:51|0.83623
18:50:52|0.83623
18:50:53|0.83638
18:50:54|0.83638
18:50:55|0.83638
18:50:56|0.83638
18:50:56|0.83611
18:50:57|0.83611
18:50:59|0.8367
18:51:00|0.83563
18:51:01|0.83595
18:51:03|0.83669
18:51:04|0.83679
18:51:05|0.83712
18:51:06|0.8366
18:51:07|0.8366
18:51:08|0.83705
18:51:09|0.83705
18:51:10|0.83758
18:51:11|0.83775
18:51:13|0.83697
18:51:13|0.83721
18:51:15|0.83721
18:51:16|0.83608
18:51:17|0.83574
18:51:19|0.83608
18:51:19|0.83608
18:51:21|0.83556
18:51:22|0.83556
18:51:23|0.83527
18:51:24|0.83471
18:51:25|0.83447
18:51:26|0.83447
18:51:27|0.83347
18:51:28|0.83361
18:51:29|0.83477
18:51:31|0.83469
18:51:32|0.83496
18:51:34|0.83496
18:51:34|0.83496
18:51:35|0.83496
18:51:37|0.83496
18:51:38|0.83624
18:51:39|0.83605
18:51:40|0.83616
18:51:41|0.83616
18:51:42|0.83616
18:51:43|0.83562
18:51:44|0.83562
18:51:45|0.83558
18:51:46|0.83613
18:51:47|0.83613
18:51:48|0.8366
18:51:49|0.8366
18:51:50|0.83624
18:51:52|0.83624
18:51:52|0.83624
18:51:53|0.83624
18:51:54|0.83654
18:51:55|0.83688
18:51:56|0.83688
18:51:57|0.83688
18:51:58|0.83688
18:51:59|0.83688
18:52:00|0.83688
18:52:02|0.83688
18:52:03|0.83605
18:52:05|0.83605
18:52:05|0.83643
18:52:06|0.83725
18:52:08|0.8374
18:52:09|0.83713
18:52:10|0.83771
18:52:11|0.83771
18:52:12|0.83818
18:52:13|0.8382
18:52:14|0.8382
18:52:15|0.8382
18:52:15|0.83803
18:52:17|0.83808
18:52:18|0.83807
18:52:19|0.83835
18:52:20|0.83835
18:52:21|0.83871
18:52:22|0.83871
18:52:23|0.83867
18:52:24|0.83869
18:52:25|0.83825
18:52:26|0.83825
18:52:27|0.8388
18:52:28|0.8388
18:52:29|0.8388
18:52:30|0.8381
18:52:32|0.83955
18:52:32|0.8394
18:52:34|0.8394
18:52:35|0.8388
18:52:35|0.8388
18:52:37|0.83891
18:52:38|0.83891
18:52:39|0.83987
18:52:40|0.83907
18:52:41|0.8393
18:52:42|0.83923
18:52:43|0.839
18:52:44|0.839
18:52:45|0.83928
18:52:46|0.83864
18:52:48|0.83998
18:52:48|0.83998
18:52:49|0.83998
18:52:51|0.83946
18:52:52|0.84
18:52:52|0.84003
18:52:53|0.84003
18:52:55|0.84003
18:52:56|0.83998
18:52:56|0.83927
18:52:57|0.83963
18:52:59|0.83963
18:53:00|0.84002
18:53:01|0.84002
18:53:02|0.83976
18:53:04|0.83887
18:53:06|0.83782
18:53:06|0.83808
18:53:07|0.8379
18:53:09|0.83842
18:53:10|0.83869
18:53:12|0.83896
18:53:13|0.839
18:53:13|0.839
18:53:14|0.8394
18:53:16|0.83891
18:53:16|0.83972
18:53:18|0.83999
18:53:18|0.84008
18:53:19|0.83973
18:53:21|0.84001
18:53:22|0.83986
18:53:22|0.84043
18:53:23|0.83966
18:53:25|0.83965
18:53:26|0.83965
18:53:26|0.83941
18:53:28|0.83941
18:53:29|0.83941
18:53:30|0.83867
18:53:30|0.83867
18:53:32|0.83912
18:53:33|0.83934
18:53:34|0.83972
18:53:35|0.83865
18:53:36|0.83842
18:53:37|0.83842
18:53:39|0.83842
18:53:39|0.83951
18:53:40|0.83951
18:53:41|0.83972
18:53:42|0.83954
18:53:44|0.83954
18:53:44|0.83986
18:53:45|0.8406
18:53:46|0.8409
18:53:48|0.84064
18:53:48|0.84045
18:53:49|0.84052
18:53:51|0.84052
18:53:52|0.83976
18:53:53|0.83964
18:53:54|0.8396
18:53:55|0.8392
18:53:56|0.8392
18:53:56|0.83949
18:53:58|0.83905
18:53:59|0.83902
18:54:01|0.83843
18:54:01|0.83799
18:54:02|0.83849
18:54:04|0.83866
18:54:06|0.83882
18:54:06|0.83844
18:54:09|0.83869
18:54:10|0.83765
18:54:12|0.83876
18:54:12|0.8388
18:54:14|0.83818
18:54:15|0.83804
18:54:16|0.83833
18:54:17|0.83932
18:54:18|0.83827
18:54:18|0.83799
18:54:20|0.83747
18:54:21|0.83712
18:54:22|0.83683
18:54:23|0.83676
18:54:24|0.83644
18:54:25|0.83676
18:54:26|0.83676
18:54:29|0.83689
18:54:30|0.83689
18:54:30|0.83548
18:54:31|0.83596
18:54:33|0.83674
18:54:33|0.83749
18:54:34|0.83725
18:54:35|0.83705
18:54:36|0.83705
18:54:37|0.83774
18:54:39|0.83744
18:54:40|0.83756
18:54:41|0.83756
18:54:42|0.83834
18:54:43|0.83841
18:54:44|0.83855
18:54:45|0.83815
18:54:46|0.83815
18:54:47|0.83836
18:54:48|0.83836
18:54:49|0.83836
18:54:50|0.83908
18:54:51|0.83916
18:54:52|0.8391
18:54:53|0.83916
18:54:54|0.83916
18:54:55|0.83926
18:54:57|0.8392
18:54:58|0.83941
18:54:59|0.83939
18:55:00|0.83942
18:55:00|0.83942
18:55:02|0.83942
18:55:02|0.84013
18:55:04|0.8399
18:55:04|0.83961
18:55:06|0.84015
18:55:08|0.83852
18:55:09|0.83872
18:55:10|0.8384
18:55:12|0.83865
18:55:13|0.8388
18:55:13|0.83948
18:55:14|0.83948
18:55:16|0.83947
18:55:17|0.83929
18:55:18|0.83929
18:55:19|0.83929
18:55:20|0.83929
18:55:22|0.8399
18:55:23|0.83887
18:55:24|0.83908
18:55:24|0.83872
18:55:25|0.84003
18:55:27|0.83967
18:55:28|0.83967
18:55:28|0.83967
18:55:29|0.83917
18:55:30|0.83879
18:55:31|0.83872
18:55:33|0.83877
18:55:34|0.83877
18:55:35|0.83808
18:55:36|0.83782
18:55:37|0.83782
18:55:38|0.83854
18:55:39|0.83854
18:55:40|0.83868
18:55:42|0.83868
18:55:42|0.83923
18:55:43|0.83923
18:55:44|0.83966
18:55:45|0.83966
18:55:46|0.83966
18:55:48|0.83933
18:55:48|0.8395
18:55:49|0.83888
18:55:50|0.83888
18:55:51|0.83888
18:55:52|0.83868
18:55:54|0.83868
18:55:54|0.83868
18:55:56|0.83868
18:55:56|0.83868
18:55:58|0.83879
18:55:59|0.83917
18:55:59|0.83868
18:56:00|0.83768
18:56:01|0.83868
18:56:02|0.83884
18:56:03|0.83885
18:56:04|0.83884
18:56:07|0.8394
18:56:08|0.84048
18:56:10|0.83769
18:56:11|0.83822
18:56:12|0.83778
18:56:14|0.83712
18:56:15|0.83726
18:56:16|0.83676
18:56:17|0.83582
18:56:18|0.83582
18:56:19|0.83572
18:56:20|0.83668
18:56:21|0.83637
18:56:23|0.83637
18:56:23|0.83648
18:56:24|0.83732
18:56:25|0.83732
18:56:27|0.837
18:56:28|0.83688
18:56:29|0.83607
18:56:30|0.83564
18:56:31|0.83564
18:56:32|0.836
18:56:33|0.836
18:56:33|0.83569
18:56:36|0.83641
18:56:37|0.83608
18:56:37|0.83608
18:56:39|0.83678
18:56:39|0.83678
18:56:42|0.83793
18:56:42|0.83744
18:56:44|0.83769
18:56:45|0.83772
18:56:45|0.83772
18:56:46|0.83787
18:56:47|0.83763
18:56:49|0.83763
18:56:50|0.83763
18:56:50|0.8386
18:56:52|0.8386
18:56:53|0.83815
18:56:54|0.83828
18:56:55|0.83859
18:56:55|0.839
18:56:57|0.839
18:56:58|0.839
18:56:59|0.839
18:57:00|0.839
18:57:00|0.83795
18:57:02|0.83795
18:57:03|0.83727
18:57:03|0.83693
18:57:05|0.83692
18:57:06|0.83692
18:57:07|0.8368
18:57:08|0.83711
18:57:09|0.83711
18:57:10|0.83711
18:57:11|0.83711
18:57:12|0.83692
18:57:13|0.83678
18:57:14|0.8371
18:57:16|0.8376
18:57:17|0.8376
18:57:18|0.8376
18:57:20|0.83804
18:57:20|0.83829
18:57:22|0.83829
18:57:22|0.83844
18:57:23|0.83844
18:57:25|0.83844
18:57:26|0.83819
18:57:26|0.83796
18:57:28|0.83796
18:57:29|0.83711
18:57:30|0.83748
18:57:31|0.83748
18:57:32|0.8376
18:57:33|0.8376
18:57:34|0.8376
18:57:35|0.83695
18:57:36|0.83695
18:57:37|0.83695
18:57:38|0.83695
18:57:39|0.83695
18:57:41|0.83695
18:57:41|0.83668
18:57:42|0.8365
18:57:43|0.8365
18:57:45|0.8365
18:57:45|0.8365
18:57:46|0.83676
18:57:47|0.83676
18:57:49|0.83676
18:57:50|0.83676
18:57:50|0.83676
18:57:52|0.83662
18:57:52|0.83662
18:57:54|0.83662
18:57:55|0.83703
18:57:56|0.83695
18:57:57|0.83695
18:57:58|0.83708
18:57:59|0.83708
18:58:00|0.83708
18:58:01|0.83708
18:58:03|0.83626
18:58:03|0.83626
18:58:04|0.83626
18:58:05|0.83626
18:58:07|0.83564
18:58:07|0.83556
18:58:09|0.83518
18:58:11|0.83571
18:58:12|0.83463
18:58:13|0.83516
18:58:13|0.83539
18:58:15|0.83539
18:58:15|0.83607
18:58:16|0.83614
18:58:17|0.83614
18:58:19|0.83596
18:58:20|0.83647
18:58:22|0.83647
18:58:22|0.83615
18:58:24|0.83585
18:58:24|0.83585
18:58:26|0.83572
18:58:26|0.83572
18:58:29|0.83516
18:58:29|0.835
18:58:30|0.83444
18:58:31|0.83444
18:58:33|0.83449
18:58:34|0.83468
18:58:34|0.83468
18:58:35|0.83459
18:58:36|0.83489
18:58:37|0.83526
18:58:38|0.83526
18:58:40|0.83526
18:58:40|0.83498
18:58:41|0.83544
18:58:42|0.83503
18:58:44|0.83495
18:58:44|0.83495
18:58:46|0.8345
18:58:47|0.8345
18:58:48|0.8345
18:58:49|0.83449
18:58:50|0.83449
18:58:51|0.83449
18:58:52|0.83444
18:58:53|0.83444
18:58:54|0.83431
18:58:55|0.83431
18:58:56|0.83444
18:58:58|0.83444
18:58:59|0.834
18:59:00|0.834
18:59:01|0.834
18:59:02|0.83334
18:59:03|0.83306
18:59:05|0.83312
18:59:06|0.83372
18:59:06|0.83377
18:59:07|0.83352
18:59:08|0.83316
18:59:09|0.83316
18:59:11|0.83372
18:59:13|0.83333
18:59:14|0.83294
18:59:15|0.83294
18:59:16|0.83254
18:59:17|0.83162
18:59:19|0.83131
18:59:20|0.83156
18:59:21|0.8312
18:59:23|0.8312
18:59:24|0.83141
18:59:25|0.83141
18:59:26|0.83155
18:59:27|0.83053
18:59:28|0.83088
18:59:29|0.83052
18:59:31|0.83051
18:59:31|0.82986
18:59:33|0.82924
18:59:34|0.82964
18:59:35|0.82966
18:59:35|0.82986
18:59:37|0.83
18:59:38|0.83001
18:59:38|0.82979
18:59:40|0.83008
18:59:41|0.83045
18:59:42|0.83096
18:59:43|0.83001
18:59:44|0.83022
18:59:45|0.83022
18:59:46|0.83022
18:59:48|0.83089
18:59:49|0.83089
18:59:50|0.83089
18:59:51|0.83104
18:59:51|0.83101
18:59:52|0.83101
18:59:53|0.83027
18:59:54|0.83107
18:59:56|0.83144
18:59:57|0.83144
18:59:58|0.83146
18:59:59|0.83146
19:00:00|0.83146
19:00:02|0.83246
19:00:02|0.8323
19:00:03|0.8323
19:00:04|0.83263
19:00:05|0.83312
19:00:06|0.83332
19:00:07|0.83332
19:00:08|0.83332
19:00:09|0.83385
19:00:10|0.83447
19:00:12|0.83481
19:00:13|0.83508
19:00:15|0.83481
19:00:16|0.83407
19:00:17|0.83365
19:00:18|0.83356
19:00:19|0.83348
19:00:20|0.83377
19:00:21|0.8346
19:00:22|0.8346
19:00:23|0.8346
19:00:24|0.83548
19:00:25|0.8356
19:00:26|0.83594
19:00:27|0.83603
19:00:28|0.8364
19:00:29|0.83652
19:00:31|0.83626
19:00:31|0.83626
19:00:33|0.83626
19:00:34|0.8365
19:00:34|0.83682
19:00:35|0.83722
19:00:36|0.8375
19:00:37|0.83683
19:00:39|0.83683
19:00:39|0.83739
19:00:41|0.83767
19:00:41|0.83767
19:00:42|0.83786
19:00:43|0.83735
19:00:44|0.83741
19:00:45|0.83741
19:00:46|0.8384
19:00:47|0.83779
19:00:48|0.83759
19:00:49|0.83726
19:00:50|0.83726
19:00:51|0.83726
19:00:52|0.83726
19:00:53|0.83668
19:00:55|0.83682
19:00:55|0.83636
19:00:56|0.83656
19:00:58|0.83656
19:00:58|0.83705
19:01:00|0.83718
19:01:01|0.83792
19:01:02|0.83811
19:01:03|0.83812
19:01:04|0.83812
19:01:05|0.83758
19:01:06|0.8373
19:01:07|0.83702
19:01:09|0.83601
19:01:09|0.83639
19:01:11|0.83687
19:01:12|0.83724
19:01:13|0.83767
19:01:15|0.83732
19:01:16|0.83658
19:01:16|0.83658
19:01:18|0.83658
19:01:19|0.83743
19:01:20|0.83723
19:01:21|0.83734
19:01:22|0.83739
19:01:23|0.83739
19:01:24|0.83735
19:01:25|0.83753
19:01:27|0.83728
19:01:27|0.83754
19:01:29|0.83754
19:01:30|0.83789
19:01:31|0.83913
19:01:32|0.83898
19:01:33|0.83951
19:01:34|0.83929
19:01:35|0.83952
19:01:36|0.83954
19:01:37|0.83866
19:01:39|0.83794
19:01:40|0.83804
19:01:41|0.83804
19:01:42|0.83769
19:01:44|0.83748
19:01:44|0.83748
19:01:45|0.83711
19:01:46|0.83711
19:01:47|0.8372
19:01:48|0.83725
19:01:49|0.83749
19:01:50|0.83749
19:01:52|0.8376
19:01:53|0.83815
19:01:53|0.83754
19:01:54|0.83682
19:01:55|0.83668
19:01:57|0.83757
19:01:57|0.83757
19:01:58|0.83757
19:01:59|0.83794
19:02:00|0.83781
19:02:01|0.83781
19:02:03|0.83846
19:02:03|0.83836
19:02:05|0.83836
19:02:05|0.83856
19:02:07|0.83813
19:02:08|0.83813
19:02:09|0.83737
19:02:10|0.8371
19:02:10|0.8371
19:02:13|0.83639
19:02:14|0.83627
19:02:15|0.83649
19:02:17|0.83552
19:02:18|0.83513
19:02:19|0.83459
19:02:21|0.83412
19:02:22|0.83412
19:02:23|0.83567
19:02:24|0.83567
19:02:25|0.83487
19:02:25|0.83498
19:02:26|0.8351
19:02:28|0.83556
19:02:29|0.83556
19:02:31|0.83481
19:02:31|0.83481
19:02:32|0.83552
19:02:33|0.83509
19:02:34|0.83506
19:02:36|0.83504
19:02:37|0.83423
19:02:38|0.83452
19:02:39|0.83444
19:02:39|0.83367
19:02:40|0.8337
19:02:42|0.83342
19:02:43|0.83356
19:02:44|0.83337
19:02:44|0.83356
19:02:46|0.83356
19:02:47|0.8338
19:02:48|0.8338
19:02:49|0.83285
19:02:50|0.83254
19:02:51|0.83188
19:02:51|0.83279
19:02:53|0.83249
19:02:54|0.83249
19:02:55|0.83275
19:02:56|0.83306
19:02:57|0.83304
19:02:58|0.83304
19:02:59|0.83304
19:03:00|0.83304
19:03:02|0.83286
19:03:02|0.83286
19:03:03|0.83323
19:03:04|0.83259
19:03:06|0.83208
19:03:06|0.83161
19:03:07|0.83161
19:03:08|0.83126
19:03:09|0.83161
19:03:11|0.83161
19:03:12|0.83161
19:03:14|0.83092
19:03:14|0.83092
19:03:15|0.83092
19:03:17|0.83098
19:03:17|0.83098
19:03:18|0.83113
19:03:20|0.83085
19:03:21|0.83064
19:03:21|0.83046
19:03:24|0.83102
19:03:25|0.83032
19:03:26|0.82986
19:03:27|0.82986
19:03:28|0.82958
19:03:30|0.82958
19:03:30|0.82986
19:03:31|0.82986
19:03:33|0.82986
19:03:33|0.82904
19:03:35|0.8292
19:03:36|0.82933
19:03:36|0.82928
19:03:37|0.82928
19:03:38|0.82955
19:03:40|0.82965
19:03:40|0.82965
19:03:42|0.82928
19:03:43|0.82928
19:03:44|0.82928
19:03:45|0.82938
19:03:46|0.82938
19:03:47|0.82907
19:03:48|0.82899
19:03:49|0.82899
19:03:50|0.82894
19:03:51|0.82867
19:03:53|0.82853
19:03:54|0.82816
19:03:55|0.82795
19:03:55|0.82795
19:03:57|0.828
19:03:57|0.82814
19:03:58|0.82829
19:03:59|0.82829
19:04:01|0.82894
19:04:01|0.82893
19:04:03|0.82963
19:04:04|0.82959
19:04:05|0.82964
19:04:06|0.82885
19:04:07|0.82917
19:04:07|0.82835
19:04:09|0.82795
19:04:11|0.82782
19:04:11|0.82793
19:04:13|0.82776
19:04:13|0.82791
19:04:15|0.82829
19:04:15|0.82811
19:04:16|0.82904
19:04:18|0.82904
19:04:18|0.8282
19:04:20|0.82818
19:04:21|0.82808
19:04:22|0.82808
19:04:23|0.82832
19:04:24|0.82832
19:04:26|0.82904
19:04:27|0.82931
19:04:28|0.82983
19:04:29|0.82885
19:04:31|0.82834
19:04:31|0.82776
19:04:33|0.82746
19:04:34|0.82754
19:04:35|0.82703
19:04:36|0.82725
19:04:38|0.8271
19:04:39|0.82738
19:04:40|0.82731
19:04:41|0.82724
19:04:43|0.82711
19:04:43|0.82734
19:04:45|0.82764
19:04:47|0.82779
19:04:48|0.82779
19:04:49|0.82787
19:04:50|0.82787
19:04:51|0.82787
19:04:52|0.82787
19:04:54|0.82837
19:04:55|0.82837
19:04:55|0.82837
19:04:57|0.82803
19:04:59|0.8281
19:05:00|0.82817
19:05:01|0.82817
19:05:02|0.82766
19:05:02|0.827
19:05:03|0.82682
19:05:05|0.82708
19:05:06|0.82705
19:05:07|0.82631
19:05:08|0.82628
19:05:09|0.82674
19:05:11|0.82664
19:05:12|0.8262
19:05:12|0.82601
19:05:13|0.82576
19:05:15|0.82585
19:05:16|0.82573
19:05:17|0.82655
19:05:18|0.82616
19:05:19|0.82573
19:05:20|0.82577
19:05:21|0.82634
19:05:23|0.82634
19:05:24|0.82685
19:05:24|0.82713
19:05:25|0.82777
19:05:27|0.8267
19:05:27|0.82621
19:05:29|0.82627
19:05:30|0.82605
19:05:31|0.82663
19:05:32|0.8255
19:05:32|0.82517
19:05:34|0.82522
19:05:35|0.82542
19:05:36|0.82542
19:05:37|0.82542
19:05:39|0.82558
19:05:40|0.8259
19:05:41|0.82559
19:05:42|0.82579
19:05:42|0.82643
19:05:44|0.82643
19:05:45|0.82737
19:05:45|0.8267
19:05:46|0.82649
19:05:47|0.8269
19:05:49|0.8269
19:05:50|0.82681
19:05:51|0.82706
19:05:51|0.82673
19:05:53|0.82673
19:05:54|0.82673
19:05:56|0.82668
19:05:57|0.82711
19:05:58|0.82643
19:05:59|0.82643
19:06:00|0.82643
19:06:01|0.82602
19:06:02|0.82602
19:06:04|0.82536
19:06:05|0.82577
19:06:06|0.82577
19:06:07|0.82577
19:06:08|0.82581
19:06:09|0.82649
19:06:10|0.82589
19:06:11|0.82589
19:06:12|0.82589
19:06:13|0.82589
19:06:14|0.82589
19:06:15|0.82589
19:06:16|0.82589
19:06:17|0.82648
19:06:18|0.82705
19:06:20|0.82589
19:06:20|0.82567
19:06:21|0.82567
19:06:23|0.82535
19:06:24|0.82538
19:06:25|0.82507
19:06:25|0.82553
19:06:27|0.82568
19:06:28|0.8261
19:06:30|0.82621
19:06:31|0.82641
19:06:31|0.82663
19:06:32|0.82697
19:06:33|0.82735
19:06:34|0.82661
19:06:36|0.82554
19:06:36|0.82553
19:06:38|0.82572
19:06:39|0.82553
19:06:40|0.82553
19:06:40|0.82514
19:06:41|0.82514
19:06:43|0.82488
19:06:44|0.82488
19:06:45|0.82484
19:06:46|0.82484
19:06:46|0.82446
19:06:48|0.82446
19:06:49|0.82446
19:06:51|0.82485
19:06:52|0.82485
19:06:53|0.82485
19:06:54|0.82485
19:06:55|0.82465
19:06:56|0.82453
19:06:57|0.82453
19:06:58|0.82453
19:06:58|0.82442
19:07:00|0.82442
19:07:00|0.82458
19:07:02|0.82422
19:07:03|0.8236
19:07:04|0.82402
19:07:04|0.82402
19:07:06|0.82425
19:07:07|0.82425
19:07:08|0.82425
19:07:09|0.82425
19:07:10|0.82449
19:07:11|0.82427
19:07:12|0.82424
19:07:13|0.82447
19:07:14|0.82437
19:07:16|0.82437
19:07:16|0.82477
19:07:18|0.82477
19:07:20|0.82397
19:07:20|0.82397
19:07:22|0.82397
19:07:23|0.82385
19:07:24|0.82385
19:07:25|0.82385
19:07:26|0.82385
19:07:27|0.82479
19:07:28|0.82479
19:07:29|0.82516
19:07:30|0.82521
19:07:30|0.82435
19:07:32|0.82407
19:07:33|0.82396
19:07:34|0.82417
19:07:35|0.82387
19:07:36|0.82394
19:07:38|0.82394
19:07:38|0.82394
19:07:40|0.82391
19:07:40|0.82329
19:07:41|0.82329
19:07:42|0.82329
19:07:43|0.82315
19:07:44|0.82293
19:07:46|0.82289
19:07:46|0.82289
19:07:47|0.82289
19:07:49|0.82289
19:07:50|0.82303
19:07:51|0.82289
19:07:52|0.82289
19:07:53|0.82365
19:07:54|0.82365
19:07:55|0.82356
19:07:56|0.82356
19:07:58|0.82354
19:07:59|0.82385
19:07:59|0.8237
19:08:01|0.8237
19:08:01|0.82354
19:08:03|0.82361
19:08:04|0.82387
19:08:04|0.823
19:08:05|0.82295
19:08:06|0.82247
19:08:08|0.82247
19:08:09|0.822
19:08:09|0.82226
19:08:11|0.82226
19:08:11|0.82233
19:08:13|0.822
19:08:13|0.82203
19:08:14|0.82225
19:08:16|0.82233
19:08:16|0.82224
19:08:18|0.82273
19:08:19|0.82295
19:08:21|0.82309
19:08:22|0.82287
19:08:24|0.82287
19:08:24|0.82268
19:08:26|0.82289
19:08:26|0.82289
19:08:28|0.82382
19:08:29|0.82382
19:08:30|0.82382
19:08:30|0.82324
19:08:32|0.82386
19:08:33|0.82362
19:08:34|0.82381
19:08:35|0.82381
19:08:37|0.82383
19:08:38|0.8242
19:08:39|0.82501
19:08:39|0.82538
19:08:41|0.82545
19:08:42|0.82524
19:08:43|0.82475
19:08:44|0.82475
19:08:45|0.82374
19:08:46|0.82374
19:08:47|0.82387
19:08:48|0.82419
19:08:49|0.82419
19:08:50|0.82419
19:08:51|0.82399
19:08:52|0.82399
19:08:53|0.82399
19:08:54|0.8247
19:08:55|0.8247
19:08:56|0.8247
19:08:57|0.8247
19:08:58|0.8247
19:09:00|0.8247
19:09:00|0.8247
19:09:01|0.8247
19:09:03|0.8247
19:09:03|0.8247
19:09:04|0.82495
19:09:06|0.82495
19:09:07|0.82523
19:09:08|0.82523
19:09:08|0.82523
19:09:09|0.82523
19:09:12|0.82449
19:09:12|0.824
19:09:14|0.82417
19:09:15|0.82388
19:09:17|0.8247
19:09:19|0.82554
19:09:21|0.82517
19:09:21|0.82517
19:09:23|0.82517
19:09:24|0.82517
19:09:24|0.82517
19:09:26|0.82517
19:09:27|0.82517
19:09:28|0.82543
19:09:29|0.82491
19:09:30|0.82514
19:09:31|0.82481
19:09:32|0.82524
19:09:34|0.82501
19:09:34|0.82501
19:09:36|0.82501
19:09:37|0.8247
19:09:38|0.8247
19:09:40|0.82447
19:09:40|0.82396
19:09:41|0.82396
19:09:42|0.82396
19:09:44|0.82349
19:09:45|0.8233
19:09:46|0.82332
19:09:48|0.82332
19:09:49|0.82332
19:09:49|0.82332
19:09:51|0.82332
19:09:52|0.82408
19:09:53|0.82408
19:09:54|0.82408
19:09:56|0.82408
19:09:56|0.82411
19:09:57|0.82411
19:09:59|0.82421
19:09:59|0.82421
19:10:00|0.82421
19:10:02|0.82444
19:10:04|0.82339
19:10:05|0.82315
19:10:06|0.82315
19:10:07|0.82286
19:10:08|0.82243
19:10:10|0.82207
19:10:10|0.82226
19:10:12|0.82247
19:10:12|0.82253
19:10:13|0.82253
19:10:14|0.82278
19:10:16|0.82278
19:10:17|0.82281
19:10:17|0.8229
19:10:19|0.8229
19:10:19|0.8233
19:10:21|0.82346
19:10:21|0.82373
19:10:23|0.82301
19:10:24|0.82289
19:10:25|0.82365
19:10:27|0.82365
19:10:28|0.82365
19:10:28|0.82365
19:10:29|0.82365
19:10:31|0.82495
19:10:31|0.82495
19:10:33|0.82495
19:10:33|0.82399
19:10:34|0.82367
19:10:35|0.82367
19:10:38|0.82442
19:10:38|0.82415
19:10:40|0.82469
19:10:41|0.82442
19:10:43|0.8247
19:10:44|0.82412
19:10:44|0.82412
19:10:46|0.82412
19:10:47|0.82379
19:10:47|0.82353
19:10:49|0.82383
19:10:50|0.82291
19:10:51|0.82291
19:10:52|0.82327
19:10:53|0.82327
19:10:54|0.82365
19:10:55|0.82365
19:10:56|0.82365
19:10:58|0.82411
19:10:59|0.82466
19:11:00|0.82466
19:11:00|0.82466
19:11:01|0.82411
19:11:03|0.82469
19:11:04|0.82501
19:11:05|0.82501
19:11:06|0.82505
19:11:07|0.82505
19:11:08|0.82505
19:11:09|0.82486
19:11:10|0.82407
19:11:11|0.82365
19:11:12|0.82322
19:11:13|0.82333
19:11:14|0.82344
19:11:15|0.82344
19:11:16|0.82314
19:11:17|0.82316
19:11:18|0.82316
19:11:19|0.82314
19:11:20|0.82343
19:11:21|0.8232
19:11:23|0.82316
19:11:24|0.82377
19:11:24|0.82355
19:11:26|0.82355
19:11:28|0.82355
19:11:28|0.82249
19:11:29|0.8226
19:11:30|0.82198
19:11:32|0.82198
19:11:33|0.82224
19:11:34|0.82224
19:11:35|0.82252
19:11:37|0.82252
19:11:37|0.82252
19:11:40|0.82247
19:11:40|0.8218
19:11:42|0.8218
19:11:42|0.8218
19:11:44|0.82145
19:11:46|0.82146
19:11:47|0.82165
19:11:47|0.82172
19:11:48|0.82172
19:11:50|0.82172
19:11:51|0.82172
19:11:52|0.82114
19:11:53|0.82117
19:11:53|0.82122
19:11:55|0.82167
19:11:56|0.8216
19:11:57|0.8219
19:11:59|0.82211
19:12:00|0.82211
19:12:00|0.82233
19:12:01|0.82214
19:12:02|0.82155
19:12:04|0.82195
19:12:04|0.82195
19:12:06|0.82233
19:12:07|0.82174
19:12:08|0.82174
19:12:08|0.82174
19:12:10|0.82174
19:12:11|0.82174
19:12:12|0.82174
19:12:14|0.82222
19:12:14|0.82222
19:12:15|0.82154
19:12:16|0.82119
19:12:18|0.82119
19:12:19|0.82114
19:12:20|0.82112
19:12:20|0.821
19:12:22|0.82076
19:12:23|0.82128
19:12:24|0.82087
19:12:25|0.8203
19:12:27|0.82076
19:12:28|0.82091
19:12:28|0.82083
19:12:30|0.82104
19:12:30|0.82144
19:12:31|0.82158
19:12:33|0.82189
19:12:33|0.82165
19:12:34|0.82165
19:12:35|0.82203
19:12:37|0.82204
19:12:39|0.822
19:12:39|0.82223
19:12:40|0.82223
19:12:42|0.82208
19:12:43|0.82208
19:12:44|0.82208
19:12:44|0.82172
19:12:45|0.82107
19:12:47|0.82107
19:12:47|0.82107
19:12:49|0.8211
19:12:50|0.82085
19:12:51|0.82146
19:12:52|0.82178
19:12:53|0.82178
19:12:54|0.82178
19:12:55|0.82183
19:12:56|0.82183
19:12:57|0.8227
19:12:59|0.82264
19:13:00|0.82231
19:13:01|0.82193
19:13:02|0.82193
19:13:03|0.82193
19:13:04|0.82111
19:13:05|0.82111
19:13:07|0.82112
19:13:08|0.82059
19:13:09|0.82059
19:13:10|0.82059
19:13:11|0.8205
19:13:12|0.8205
19:13:13|0.82073
19:13:15|0.82089
19:13:16|0.82096
19:13:16|0.82113
19:13:18|0.82113
19:13:19|0.82113
19:13:20|0.82113
19:13:21|0.82071
19:13:22|0.82039
19:13:23|0.82039
19:13:24|0.8201
19:13:25|0.82002
19:13:27|0.82024
19:13:28|0.82024
19:13:29|0.82009
19:13:30|0.82009
19:13:30|0.82009
19:13:32|0.82017
19:13:33|0.82017
19:13:33|0.82017
19:13:34|0.82099
19:13:35|0.82149
19:13:36|0.82149
19:13:37|0.82149
19:13:39|0.82085
19:13:40|0.82105
19:13:41|0.82143
19:13:42|0.82143
19:13:44|0.82143
19:13:45|0.82139
19:13:45|0.82131
19:13:46|0.82104
19:13:48|0.82163
19:13:48|0.82163
19:13:49|0.82138
19:13:50|0.82138
19:13:52|0.82134
19:13:53|0.82105
19:13:54|0.82207
19:13:55|0.82251
19:13:56|0.82251
19:13:57|0.82251
19:13:58|0.82258
19:13:59|0.82283
19:14:00|0.82282
19:14:01|0.82248
19:14:03|0.82235
19:14:03|0.82235
19:14:05|0.82235
19:14:06|0.82255
19:14:07|0.82255
19:14:09|0.82255
19:14:10|0.82255
19:14:11|0.82255
19:14:12|0.82197
19:14:13|0.8219
19:14:14|0.8219
19:14:15|0.8219
19:14:17|0.82176
19:14:17|0.82169
19:14:18|0.82126
19:14:20|0.82116
19:14:20|0.82093
19:14:21|0.82067
19:14:23|0.82067
19:14:24|0.82067
19:14:24|0.82067
19:14:25|0.82067
19:14:26|0.82067
19:14:28|0.82067
19:14:28|0.82112
19:14:30|0.82112
19:14:31|0.82107
19:14:32|0.82107
19:14:33|0.82107
19:14:34|0.82107
19:14:36|0.82162
19:14:36|0.82162
19:14:37|0.82177
19:14:39|0.82178
19:14:40|0.82118
19:14:40|0.82118
19:14:42|0.82149
19:14:44|0.82247
19:14:44|0.82247
19:14:46|0.82125
19:14:48|0.82104
19:14:49|0.82104
19:14:50|0.82051
19:14:52|0.82029
19:14:53|0.82055
19:14:55|0.82023
19:14:56|0.82023
19:14:56|0.81933
19:14:58|0.81961
19:14:59|0.81916
19:15:01|0.81934
19:15:02|0.81875
19:15:02|0.81928
19:15:04|0.81955
19:15:05|0.81987
19:15:06|0.81987
19:15:07|0.81987
19:15:08|0.81987
19:15:10|0.81987
19:15:11|0.81955
19:15:12|0.81925
19:15:14|0.81917
19:15:16|0.81967
19:15:16|0.81953
19:15:17|0.8197
19:15:19|0.8193
19:15:19|0.8193
19:15:20|0.819
19:15:21|0.819
19:15:22|0.81898
19:15:23|0.81898
19:15:26|0.81898
19:15:27|0.82
19:15:27|0.82003
19:15:28|0.81933
19:15:29|0.81876
19:15:30|0.81878
19:15:32|0.81831
19:15:34|0.818
19:15:34|0.81751
19:15:35|0.8177
19:15:36|0.81744
19:15:37|0.8171
19:15:39|0.81729
19:15:39|0.81696
19:15:40|0.81679
19:15:41|0.81677
19:15:42|0.81645
19:15:43|0.81668
19:15:44|0.81662
19:15:46|0.81694
19:15:47|0.81701
19:15:47|0.81697
19:15:49|0.81697
19:15:50|0.81694
19:15:51|0.81754
19:15:51|0.81766
19:15:53|0.81743
19:15:54|0.81743
19:15:54|0.81792
19:15:56|0.81741
19:15:57|0.81741
19:15:58|0.81702
19:15:59|0.81702
19:16:00|0.81702
19:16:01|0.8171
19:16:02|0.81741
19:16:04|0.81792
19:16:04|0.81697
19:16:05|0.81662
19:16:06|0.81626
19:16:08|0.81672
19:16:09|0.81622
19:16:10|0.8162
19:16:11|0.81606
19:16:12|0.81606
19:16:14|0.81598
19:16:17|0.81671
19:16:17|0.8172
19:16:18|0.81739
19:16:20|0.81673
19:16:20|0.81631
19:16:22|0.81667
19:16:23|0.81726
19:16:23|0.81752
19:16:25|0.81721
19:16:25|0.81713
19:16:26|0.81713
19:16:27|0.81713
19:16:28|0.81713
19:16:29|0.81727
19:16:30|0.81654
19:16:32|0.81621
19:16:32|0.81621
19:16:33|0.81621
19:16:34|0.81573
19:16:35|0.81579
19:16:37|0.81579
19:16:37|0.81579
19:16:39|0.81586
19:16:39|0.81502
19:16:40|0.81521
19:16:42|0.81521
19:16:43|0.81555
19:16:43|0.81555
19:16:46|0.81585
19:16:47|0.81585
19:16:48|0.81585
19:16:49|0.81633
19:16:49|0.81683
19:16:52|0.81634
19:16:53|0.81651
19:16:54|0.81651
19:16:55|0.81651
19:16:56|0.81651
19:16:58|0.81682
19:16:59|0.81682
19:17:00|0.81689
19:17:01|0.81578
19:17:02|0.81595
19:17:03|0.81595
19:17:04|0.81595
19:17:05|0.81595
19:17:07|0.81578
19:17:08|0.81578
19:17:08|0.81578
19:17:09|0.81578
19:17:10|0.81578
19:17:12|0.81711
19:17:12|0.81643
19:17:13|0.81622
19:17:15|0.81617
19:17:16|0.81617
19:17:17|0.81617
19:17:17|0.81617
19:17:18|0.81717
19:17:20|0.817
19:17:21|0.81688
19:17:22|0.81633
19:17:23|0.81633
19:17:24|0.81633
19:17:26|0.81656
19:17:27|0.81656
19:17:27|0.81656
19:17:28|0.81656
19:17:29|0.81656
19:17:31|0.81656
19:17:32|0.81656
19:17:33|0.81656
19:17:34|0.81667
19:17:36|0.81607
19:17:36|0.81694
19:17:37|0.81719
19:17:38|0.81727
19:17:40|0.817
19:17:40|0.81671
19:17:42|0.81668
19:17:42|0.81668
19:17:43|0.81668
19:17:45|0.81668
19:17:47|0.81738
19:17:48|0.81738
19:17:49|0.81738
19:17:51|0.81718
19:17:53|0.81692
19:17:54|0.81607
19:17:55|0.81722
19:17:56|0.81722
19:17:58|0.81761
19:17:59|0.81807
19:17:59|0.81848
19:18:00|0.8187
19:18:03|0.81882
19:18:04|0.81875
19:18:04|0.81862
19:18:05|0.81862
19:18:06|0.81862
19:18:07|0.81856
19:18:09|0.81856
19:18:10|0.81856
19:18:11|0.81889
19:18:12|0.81907
19:18:13|0.81939
19:18:15|0.81928
19:18:15|0.81925
19:18:16|0.81979
19:18:17|0.81955
19:18:18|0.81915
19:18:20|0.81915
19:18:21|0.81915
19:18:22|0.81915
19:18:23|0.81889
19:18:23|0.81883
19:18:24|0.81883
19:18:26|0.81938
19:18:28|0.81938
19:18:29|0.81938
19:18:29|0.81938
19:18:30|0.82012
19:18:32|0.81982
19:18:32|0.81978
19:18:34|0.81939
19:18:35|0.81939
19:18:36|0.81939
19:18:37|0.81939
19:18:37|0.8201
19:18:39|0.82002
19:18:40|0.82117
19:18:41|0.82134
19:18:42|0.82148
19:18:43|0.82122
19:18:44|0.82126
19:18:45|0.82126
19:18:46|0.82207
19:18:47|0.82207
19:18:48|0.82207
19:18:50|0.82244
19:18:50|0.82173
19:18:51|0.82159
19:18:52|0.82146
19:18:53|0.82146
19:18:55|0.82146
19:18:56|0.82146
19:18:56|0.82135
19:18:59|0.82099
19:19:00|0.82099
19:19:00|0.82099
19:19:02|0.82214
19:19:04|0.82221
19:19:04|0.82275
19:19:06|0.82264
19:19:07|0.82264
19:19:07|0.8227
19:19:09|0.82233
19:19:10|0.82233
19:19:11|0.82233
19:19:12|0.82233
19:19:13|0.82233
19:19:14|0.82233
19:19:15|0.82233
19:19:16|0.82209
19:19:17|0.82259
19:19:18|0.82259
19:19:19|0.82259
19:19:20|0.82259
19:19:21|0.82259
19:19:22|0.82259
19:19:24|0.82259
19:19:25|0.82259
19:19:26|0.82145
19:19:27|0.82145
19:19:28|0.82145
19:19:29|0.82145
19:19:30|0.82145
19:19:31|0.82168
19:19:32|0.82168
19:19:33|0.82168
19:19:34|0.82135
19:19:35|0.82106
19:19:36|0.82115
19:19:37|0.82106
19:19:38|0.82106
19:19:39|0.82066
19:19:40|0.82068
19:19:41|0.82068
19:19:42|0.82056
19:19:43|0.82077
19:19:45|0.82103
19:19:45|0.82023
19:19:46|0.82023
19:19:48|0.82023
19:19:49|0.82023
19:19:50|0.82023
19:19:51|0.82009
19:19:52|0.82009
19:19:54|0.82009
19:19:54|0.82009
19:19:56|0.82009
19:19:58|0.82029
19:19:59|0.82029
19:19:59|0.82029
19:20:01|0.81995
19:20:03|0.81911
19:20:04|0.81911
19:20:05|0.8183
19:20:07|0.81827
19:20:08|0.81789
19:20:09|0.81789
19:20:10|0.81789
19:20:12|0.81789
19:20:13|0.81757
19:20:14|0.81753
19:20:15|0.81721
19:20:16|0.81751
19:20:18|0.8168
19:20:19|0.81686
19:20:19|0.81686
19:20:21|0.81686
19:20:22|0.81686
19:20:24|0.81724
19:20:25|0.81702
19:20:25|0.81702
19:20:27|0.81702
19:20:28|0.81702
19:20:29|0.81702
19:20:30|0.81702
19:20:31|0.81723
19:20:32|0.81723
19:20:33|0.81723
19:20:35|0.81723
19:20:36|0.81723
19:20:37|0.81792
19:20:38|0.81713
19:20:40|0.81703
19:20:40|0.81703
19:20:41|0.81703
19:20:42|0.81703
19:20:44|0.81703
19:20:45|0.81703
19:20:46|0.81703
19:20:48|0.81703
19:20:49|0.81692
19:20:50|0.81692
19:20:51|0.8171
19:20:52|0.8171
19:20:53|0.8171
19:20:54|0.8171
19:20:55|0.8166
19:20:57|0.81627
19:20:57|0.81627
19:20:59|0.81627
19:21:00|0.81694
19:21:02|0.81632
19:21:02|0.81632
19:21:04|0.81632
19:21:06|0.81714
19:21:07|0.81757
19:21:07|0.81662
19:21:09|0.81623
19:21:10|0.81623
19:21:11|0.81623
19:21:12|0.81623
19:21:13|0.81555
19:21:14|0.81555
19:21:14|0.81555
19:21:16|0.81577
19:21:16|0.81577
19:21:18|0.81605
19:21:19|0.81582
19:21:20|0.81582
19:21:21|0.81582
19:21:22|0.81612
19:21:23|0.81642
19:21:24|0.81644
19:21:25|0.81703
19:21:27|0.81703
19:21:27|0.81703
19:21:28|0.81703
19:21:30|0.81652
19:21:31|0.81653
19:21:32|0.816
19:21:33|0.816
19:21:34|0.816
19:21:36|0.81523
19:21:37|0.81514
19:21:39|0.81479
19:21:40|0.81479
19:21:41|0.81479
19:21:43|0.81479
19:21:44|0.81479
19:21:45|0.81479
19:21:47|0.81479
19:21:47|0.81479
19:21:48|0.8155
19:21:50|0.81519
19:21:54|0.81519
19:21:55|0.81456
19:21:57|0.81451
19:21:58|0.81407
19:21:58|0.81403
19:21:59|0.81403
19:22:00|0.81425
19:22:01|0.81425
19:22:03|0.81425
19:22:04|0.81333
19:22:05|0.81317
19:22:06|0.81334
19:22:07|0.81334
19:22:08|0.81296
19:22:09|0.81341
19:22:10|0.81341
19:22:11|0.81293
19:22:12|0.81301
19:22:13|0.81301
19:22:14|0.8138
19:22:15|0.81396
19:22:16|0.81376
19:22:17|0.81347
19:22:18|0.8135
19:22:20|0.8135
19:22:20|0.8135
19:22:21|0.8135
19:22:22|0.81381
19:22:23|0.81318
19:22:24|0.8132
19:22:26|0.8132
19:22:27|0.8132
19:22:28|0.81368
19:22:28|0.81368
19:22:29|0.81368
19:22:31|0.81294
19:22:32|0.81314
19:22:34|0.81258
19:22:35|0.81258
19:22:35|0.81258
19:22:37|0.81239
19:22:38|0.81239
19:22:40|0.81206
19:22:40|0.81222
19:22:42|0.81238
19:22:43|0.81312
19:22:44|0.81312
19:22:46|0.81267
19:22:46|0.81267
19:22:47|0.81372
19:22:49|0.81328
19:22:50|0.81328
19:22:51|0.81256
19:22:52|0.81288
19:22:52|0.81288
19:22:53|0.81288
19:22:55|0.81288
19:22:56|0.81266
19:22:57|0.81316
19:22:58|0.81316
19:22:59|0.81316
19:23:01|0.81263
19:23:01|0.81263
19:23:03|0.81263
19:23:03|0.81263
19:23:05|0.81269
19:23:07|0.81293
19:23:08|0.81293
19:23:09|0.81293
19:23:09|0.81293
19:23:11|0.81293
19:23:12|0.81285
19:23:12|0.81299
19:23:14|0.8123
19:23:15|0.8123
19:23:16|0.8123
19:23:17|0.8123
19:23:18|0.8123
19:23:20|0.81255
19:23:21|0.81255
19:23:21|0.81255
19:23:22|0.81185
19:23:23|0.81185
19:23:24|0.81185
19:23:26|0.81185
19:23:27|0.81299
19:23:28|0.8134
19:23:29|0.81343
19:23:30|0.81376
19:23:31|0.81376
19:23:31|0.814
19:23:33|0.81393
19:23:34|0.81378
19:23:35|0.81492
19:23:37|0.81492
19:23:38|0.81459
19:23:39|0.81407
19:23:40|0.81363
19:23:41|0.81363
19:23:41|0.81355
19:23:43|0.81355
19:23:44|0.81355
19:23:45|0.81355
19:23:47|0.81352
19:23:47|0.81403
19:23:49|0.81451
19:23:50|0.81451
19:23:52|0.81451
19:23:52|0.81414
19:23:53|0.81414
19:23:55|0.81403
19:23:56|0.8146
19:23:57|0.81447
19:23:58|0.81447
19:23:59|0.81539
19:24:01|0.81562
19:24:02|0.81602
19:24:03|0.81538
19:24:03|0.81538
19:24:05|0.81538
19:24:06|0.81538
19:24:08|0.81538
19:24:08|0.81501
19:24:09|0.81538
19:24:10|0.81538
19:24:11|0.81509
19:24:12|0.81509
19:24:13|0.81509
19:24:15|0.81509
19:24:15|0.81509
19:24:16|0.81537
19:24:17|0.81549
19:24:18|0.81549
19:24:19|0.81549
19:24:21|0.81549
19:24:22|0.81549
19:24:23|0.81549
19:24:24|0.81549
19:24:25|0.81563
19:24:25|0.81615
19:24:27|0.81615
19:24:28|0.81615
19:24:29|0.81576
19:24:31|0.81644
19:24:31|0.81556
19:24:32|0.81556
19:24:33|0.81556
19:24:34|0.81556
19:24:35|0.81556
19:24:36|0.81556
19:24:37|0.81556
19:24:38|0.81626
19:24:39|0.81557
19:24:40|0.81507
19:24:42|0.81515
19:24:43|0.81515
19:24:44|0.81521
19:24:45|0.81521
19:24:45|0.81521
19:24:47|0.81521
19:24:47|0.81558
19:24:49|0.81558
19:24:50|0.81576
19:24:51|0.81551
19:24:52|0.81551
19:24:53|0.81551
19:24:54|0.81551
19:24:55|0.81551
19:24:57|0.81551
19:24:57|0.81551
19:24:59|0.81591
19:25:00|0.81591
19:25:02|0.81591
19:25:04|0.81494
19:25:06|0.81487
19:25:07|0.81415
19:25:08|0.81415
19:25:08|0.81415
19:25:10|0.81415
19:25:11|0.81461
19:25:12|0.81461
19:25:14|0.81461
19:25:14|0.81461
19:25:16|0.81521
19:25:17|0.81521
19:25:18|0.81532
19:25:19|0.81463
19:25:21|0.81463
19:25:22|0.81463
19:25:23|0.81463
19:25:24|0.81463
19:25:25|0.81463
19:25:26|0.81463
19:25:27|0.81533
19:25:28|0.81447
19:25:30|0.81447
19:25:31|0.81447
19:25:31|0.81447
19:25:33|0.81483
19:25:33|0.81483
19:25:35|0.81483
19:25:36|0.81483
19:25:38|0.81555
19:25:39|0.81551
19:25:41|0.81591
19:25:41|0.81591
19:25:44|0.81591
19:25:45|0.81591
19:25:45|0.81596
19:25:46|0.81596
19:25:47|0.81586
19:25:49|0.81586
19:25:51|0.81586
19:25:52|0.81586
19:25:52|0.81586
19:25:53|0.81627
19:25:54|0.81627
19:25:55|0.81627
19:25:57|0.81627
19:25:58|0.81657
19:25:59|0.81719
19:26:00|0.81719
19:26:01|0.81759
19:26:02|0.81718
19:26:03|0.81718
19:26:04|0.81649
19:26:05|0.81649
19:26:07|0.81657
19:26:08|0.81657
19:26:08|0.81687
19:26:10|0.81687
19:26:11|0.81718
19:26:12|0.81718
19:26:13|0.81718
19:26:14|0.81718
19:26:15|0.81718
19:26:16|0.81699
19:26:17|0.81699
19:26:18|0.81699
19:26:19|0.81699
19:26:20|0.81699
19:26:21|0.81699
19:26:22|0.81718
19:26:23|0.81718
19:26:24|0.81718
19:26:25|0.81722
19:26:27|0.81722
19:26:27|0.8173
19:26:28|0.81699
19:26:30|0.81647
19:26:31|0.81647
19:26:32|0.81606
19:26:32|0.81583
19:26:33|0.81583
19:26:35|0.81583
19:26:36|0.81599
19:26:36|0.81644
19:26:39|0.81644
19:26:40|0.81644
19:26:42|0.81644
19:26:43|0.81644
19:26:44|0.81644
19:26:46|0.81639
19:26:47|0.81602
19:26:48|0.81602
19:26:48|0.81642
19:26:49|0.81646
19:26:51|0.81646
19:26:52|0.81646
19:26:53|0.81646
19:26:54|0.81646
19:26:56|0.81646
19:26:56|0.81646
19:26:57|0.81665
19:26:58|0.81665
19:26:59|0.81665
19:27:00|0.81647
19:27:01|0.81583
19:27:02|0.81638
19:27:03|0.81638
19:27:04|0.81684
19:27:05|0.81684
19:27:07|0.81684
19:27:07|0.81708
19:27:09|0.81708
19:27:10|0.81708
19:27:11|0.81633
19:27:12|0.81633
19:27:13|0.81633
19:27:14|0.81633
19:27:15|0.81552
19:27:17|0.81515
19:27:17|0.81519
19:27:19|0.815
19:27:19|0.81494
19:27:20|0.81527
19:27:21|0.81556
19:27:23|0.81556
19:27:23|0.81556
19:27:24|0.81542
19:27:25|0.81495
19:27:26|0.81495
19:27:28|0.81495
19:27:29|0.81495
19:27:29|0.81386
19:27:31|0.81386
19:27:32|0.81396
19:27:33|0.81376
19:27:34|0.81376
19:27:35|0.81376
19:27:37|0.81376
19:27:38|0.81376
19:27:40|0.81376
19:27:40|0.81376
19:27:42|0.81376
19:27:43|0.81376
19:27:44|0.81376
19:27:45|0.81376
19:27:46|0.81397
19:27:47|0.81397
19:27:48|0.81397
19:27:49|0.8132
19:27:50|0.8132
19:27:52|0.81236
19:27:52|0.8122
19:27:54|0.8122
19:27:55|0.8122
19:27:56|0.81222
19:27:57|0.81222
19:27:58|0.81225
19:27:59|0.81256
19:28:01|0.81256
19:28:02|0.81256
19:28:03|0.81256
19:28:03|0.813
19:28:05|0.813
19:28:07|0.813
19:28:07|0.81331
19:28:08|0.81331
19:28:10|0.81331
19:28:11|0.81331
19:28:12|0.81316
19:28:13|0.81316
19:28:14|0.81385
19:28:16|0.81348
19:28:17|0.81348
19:28:18|0.81348
19:28:18|0.81368
19:28:19|0.81368
19:28:20|0.81387
19:28:22|0.81387
19:28:23|0.81387
19:28:24|0.81425
19:28:25|0.81425
19:28:26|0.81419
19:28:27|0.81419
19:28:28|0.81419
19:28:30|0.81419
19:28:30|0.81419
19:28:31|0.81419
19:28:32|0.81445
19:28:33|0.81445
19:28:34|0.81339
19:28:35|0.81339
19:28:36|0.81327
19:28:38|0.81327
19:28:39|0.81294
19:28:40|0.81294
19:28:41|0.81294
19:28:42|0.81294
19:28:44|0.81294
19:28:44|0.81294
19:28:45|0.81333
19:28:46|0.81363
19:28:47|0.81363
19:28:48|0.81363
19:28:50|0.81363
19:28:52|0.81398
19:28:53|0.81398
19:28:53|0.81398
19:28:55|0.81336
19:28:56|0.81336
19:28:57|0.81336
19:28:58|0.81336
19:28:59|0.81336
19:29:00|0.81336
19:29:01|0.81336
19:29:03|0.8133
19:29:03|0.8133
19:29:05|0.8133
19:29:06|0.81287
19:29:07|0.8122
19:29:07|0.81207
19:29:08|0.81207
19:29:09|0.81207
19:29:11|0.81207
19:29:11|0.812
19:29:13|0.81163
19:29:14|0.81163
19:29:15|0.81204
19:29:16|0.81204
19:29:17|0.81259
19:29:18|0.81259
19:29:20|0.81259
19:29:20|0.81228
19:29:21|0.81228
19:29:22|0.81228
19:29:23|0.81228
19:29:25|0.81228
19:29:25|0.81228
19:29:26|0.81228
19:29:27|0.81228
19:29:28|0.81228
19:29:29|0.81228
19:29:30|0.81228
19:29:31|0.81229
19:29:32|0.8122
19:29:34|0.8122
19:29:34|0.8122
19:29:36|0.8122
19:29:37|0.8122
19:29:38|0.8122
19:29:38|0.81211
19:29:40|0.81211
19:29:41|0.81137
19:29:43|0.81164
19:29:44|0.81164
19:29:45|0.81164
19:29:46|0.81164
19:29:47|0.81164
19:29:48|0.81164
19:29:49|0.81164
19:29:51|0.81164
19:29:52|0.81188
19:29:52|0.81198
19:29:55|0.81204
19:29:56|0.81204
19:29:57|0.81204
19:29:58|0.81204
19:29:59|0.81204
19:30:01|0.81204
19:30:01|0.81156
19:30:03|0.81156
19:30:04|0.81156
19:30:06|0.81156
19:30:07|0.8112
19:30:07|0.8112
19:30:09|0.8112
19:30:10|0.81055
19:30:12|0.80981
19:30:14|0.81062
19:30:15|0.81062
19:30:16|0.81062
19:30:16|0.81099
19:30:18|0.81121
19:30:19|0.8115
19:30:19|0.8115
19:30:21|0.8115
19:30:23|0.8115
19:30:25|0.8105
19:30:26|0.8105
19:30:27|0.8105
19:30:28|0.8105
19:30:30|0.8105
19:30:31|0.8105
19:30:32|0.8105
19:30:34|0.8105
19:30:35|0.8105
19:30:36|0.81134
19:30:37|0.81092
19:30:39|0.81047
19:30:39|0.81034
19:30:41|0.81034
19:30:42|0.81
19:30:44|0.81
19:30:45|0.81
19:30:48|0.81034
19:30:48|0.81033
19:30:49|0.81033
19:30:50|0.81033
19:30:52|0.81021
19:30:53|0.81021
19:30:54|0.8099
19:30:55|0.8099
19:30:56|0.80981
19:30:58|0.8103
19:30:58|0.8103
19:31:00|0.8103
19:31:00|0.8103
19:31:02|0.8103
19:31:03|0.8105
19:31:04|0.81104
19:31:06|0.81104
19:31:06|0.81104
19:31:07|0.81027
19:31:08|0.81027
19:31:10|0.81027
19:31:10|0.81027
19:31:12|0.81004
19:31:13|0.81016
19:31:14|0.81016
19:31:14|0.80951
19:31:15|0.80946
19:31:16|0.80946
19:31:18|0.80956
19:31:18|0.80932
19:31:19|0.80932
19:31:21|0.80932
19:31:21|0.80884
19:31:23|0.80884
19:31:24|0.80884
19:31:24|0.80976
19:31:26|0.80976
19:31:27|0.80976
19:31:28|0.80932
19:31:30|0.80971
19:31:32|0.80971
19:31:32|0.80926
19:31:33|0.80974
19:31:35|0.80974
19:31:36|0.8092
19:31:37|0.80961
19:31:38|0.80961
19:31:40|0.80868
19:31:40|0.80896
19:31:42|0.80896
19:31:43|0.80907
19:31:44|0.80907
19:31:46|0.8086
19:31:46|0.80868
19:31:48|0.80868
19:31:48|0.80868
19:31:50|0.80868
19:31:50|0.80868
19:31:51|0.80868
19:31:52|0.80868
19:31:54|0.80868
19:31:54|0.80869
19:31:55|0.80869
19:31:56|0.80849
19:31:58|0.8082
19:31:58|0.80812
19:31:59|0.80812
19:32:01|0.80814
19:32:01|0.80811
19:32:03|0.80751
19:32:04|0.80721
19:32:05|0.80756
19:32:06|0.80764
19:32:07|0.80751
19:32:08|0.80751
19:32:09|0.80751
19:32:10|0.80751
19:32:11|0.80751
19:32:12|0.80733
19:32:13|0.80697
19:32:14|0.80662
19:32:15|0.80703
19:32:16|0.80702
19:32:17|0.80702
19:32:18|0.80702
19:32:19|0.80702
19:32:21|0.80702
19:32:22|0.80702
19:32:24|0.80702
19:32:24|0.80847
19:32:25|0.80744
19:32:27|0.80704
19:32:27|0.80704
19:32:29|0.80735
19:32:30|0.80708
19:32:31|0.80681
19:32:33|0.80628
19:32:34|0.80662
19:32:35|0.80662
19:32:36|0.80676
19:32:37|0.80676
19:32:38|0.80635
19:32:39|0.80635
19:32:41|0.80662
19:32:41|0.80662
19:32:42|0.80662
19:32:43|0.80644
19:32:45|0.80729
19:32:45|0.80728
19:32:46|0.8071
19:32:47|0.80687
19:32:48|0.80627
19:32:50|0.80644
19:32:51|0.80644
19:32:52|0.80644
19:32:53|0.80659
19:32:54|0.80659
19:32:56|0.80659
19:32:56|0.80667
19:32:57|0.80667
19:32:59|0.80667
19:32:59|0.80667
19:33:00|0.80677
19:33:01|0.80677
19:33:02|0.80726
19:33:04|0.80653
19:33:06|0.80711
19:33:07|0.80642
19:33:07|0.80607
19:33:09|0.80563
19:33:10|0.80563
19:33:11|0.80544
19:33:11|0.80526
19:33:12|0.8055
19:33:13|0.80552
19:33:14|0.80552
19:33:16|0.8061
19:33:17|0.8056
19:33:19|0.80531
19:33:20|0.80513
19:33:21|0.8053
19:33:21|0.8053
19:33:24|0.80527
19:33:24|0.80527
19:33:25|0.80495
19:33:27|0.80495
19:33:27|0.80495
19:33:29|0.80515
19:33:29|0.80515
19:33:31|0.80466
19:33:33|0.80466
19:33:33|0.80515
19:33:34|0.80515
19:33:35|0.80501
19:33:37|0.80494
19:33:37|0.80504
19:33:39|0.80504
19:33:41|0.80561
19:33:41|0.80498
19:33:42|0.80501
19:33:43|0.80464
19:33:45|0.80464
19:33:45|0.80464
19:33:47|0.80429
19:33:48|0.80464
19:33:50|0.80415
19:33:50|0.80415
19:33:51|0.804
19:33:52|0.80372
19:33:54|0.80403
19:33:54|0.80403
19:33:55|0.80403
19:33:57|0.80403
19:33:57|0.80403
19:33:58|0.80403
19:34:00|0.80403
19:34:01|0.80453
19:34:03|0.80411
19:34:04|0.8037
19:34:04|0.80324
19:34:05|0.80307
19:34:07|0.80287
19:34:07|0.80283
19:34:08|0.8028
19:34:09|0.80288
19:34:11|0.80288
19:34:12|0.80288
19:34:12|0.80303
19:34:13|0.80196
19:34:14|0.80262
19:34:16|0.80217
19:34:17|0.80186
19:34:18|0.80185
19:34:20|0.80157
19:34:20|0.80065
19:34:22|0.80122
19:34:24|0.80079
19:34:24|0.80033
19:34:26|0.80068
19:34:27|0.8005
19:34:28|0.80089
19:34:29|0.80076
19:34:30|0.8005
19:34:31|0.80033
19:34:33|0.80067
19:34:34|0.80069
19:34:35|0.80069
19:34:36|0.80069
19:34:38|0.80069
19:34:38|0.79976
19:34:39|0.79984
19:34:40|0.79982
19:34:41|0.80014
19:34:43|0.80014
19:34:44|0.80014
19:34:45|0.7994
19:34:46|0.79921
19:34:47|0.79888
19:34:49|0.79888
19:34:49|0.79813
19:34:50|0.79862
19:34:52|0.79888
19:34:53|0.79888
19:34:54|0.79897
19:34:55|0.79972
19:34:57|0.80013
19:34:57|0.79969
19:34:59|0.80048
19:35:00|0.80048
19:35:01|0.79983
19:35:03|0.79935
19:35:04|0.79882
19:35:05|0.79802
19:35:07|0.79767
19:35:08|0.79756
19:35:10|0.79747
19:35:10|0.79778
19:35:11|0.7977
19:35:12|0.7977
19:35:14|0.7977
19:35:14|0.79802
19:35:15|0.7982
19:35:16|0.79791
19:35:17|0.79791
19:35:19|0.79844
19:35:20|0.79822
19:35:20|0.79831
19:35:21|0.79748
19:35:23|0.79731
19:35:24|0.79691
19:35:24|0.79673
19:35:26|0.79693
19:35:27|0.79693
19:35:27|0.797
19:35:30|0.79668
19:35:30|0.79668
19:35:32|0.79668
19:35:34|0.79615
19:35:34|0.7968
19:35:36|0.7974
19:35:37|0.79734
19:35:37|0.7978
19:35:39|0.79812
19:35:40|0.79812
19:35:41|0.79838
19:35:42|0.7982
19:35:44|0.79847
19:35:45|0.79978
19:35:46|0.80016
19:35:47|0.80023
19:35:48|0.80023
19:35:50|0.79975
19:35:51|0.79928
19:35:52|0.80048
19:35:53|0.80048
19:35:54|0.80037
19:35:55|0.80037
19:35:56|0.80037
19:35:57|0.79935
19:35:57|0.79908
19:35:59|0.79832
19:36:00|0.79833
19:36:01|0.79784
19:36:02|0.79775
19:36:03|0.79842
19:36:05|0.79775
19:36:05|0.79749
19:36:06|0.7978
19:36:08|0.79776
19:36:09|0.79787
19:36:10|0.79815
19:36:10|0.79788
19:36:12|0.79806
19:36:13|0.79797
19:36:14|0.79797
19:36:16|0.7987
19:36:16|0.79845
19:36:17|0.79899
19:36:18|0.79937
19:36:19|0.8
19:36:21|0.80037
19:36:22|0.80031
19:36:23|0.80031
19:36:24|0.80054
19:36:25|0.80076
19:36:26|0.801
19:36:27|0.801
19:36:28|0.80035
19:36:29|0.80035
19:36:30|0.80007
19:36:31|0.8002
19:36:33|0.80067
19:36:34|0.80097
19:36:35|0.80149
19:36:36|0.8016
19:36:38|0.80189
19:36:39|0.80175
19:36:40|0.80221
19:36:40|0.80249
19:36:42|0.80249
19:36:44|0.80166
19:36:44|0.79971
19:36:46|0.7992
19:36:47|0.79934
19:36:48|0.79877
19:36:49|0.79923
19:36:50|0.79922
19:36:52|0.79932
19:36:53|0.79932
19:36:54|0.79932
19:36:54|0.79932
19:36:56|0.79932
19:36:57|0.79932
19:36:57|0.80066
19:36:59|0.80072
19:36:59|0.80072
19:37:01|0.80141
19:37:02|0.80165
19:37:02|0.80171
19:37:04|0.80162
19:37:04|0.80079
19:37:05|0.80079
19:37:06|0.80128
19:37:08|0.80123
19:37:09|0.80103
19:37:09|0.8015
19:37:11|0.80138
19:37:12|0.80147
19:37:12|0.80165
19:37:14|0.80145
19:37:14|0.80162
19:37:16|0.80183
19:37:17|0.80197
19:37:18|0.80219
19:37:19|0.80218
19:37:20|0.80261
19:37:21|0.8024
19:37:23|0.80284
19:37:24|0.80327
19:37:24|0.80346
19:37:26|0.80346
19:37:28|0.80346
19:37:29|0.80368
19:37:29|0.80368
19:37:32|0.80299
19:37:34|0.8028
19:37:35|0.80237
19:37:37|0.80237
19:37:38|0.80188
19:37:39|0.80094
19:37:41|0.80079
19:37:41|0.80089
19:37:42|0.80086
19:37:43|0.80064
19:37:45|0.80123
19:37:46|0.80138
19:37:47|0.80136
19:37:47|0.80256
19:37:49|0.80261
19:37:50|0.80298
19:37:51|0.8035
19:37:52|0.8035
19:37:54|0.80389
19:37:55|0.80389
19:37:56|0.80362
19:37:56|0.80376
19:37:58|0.80376
19:37:58|0.80376
19:37:59|0.80352
19:38:01|0.80322
19:38:01|0.80408
19:38:03|0.80356
19:38:04|0.80318
19:38:05|0.80263
19:38:05|0.80163
19:38:07|0.80104
19:38:08|0.80104
19:38:09|0.80088
19:38:10|0.80175
19:38:11|0.80175
19:38:12|0.80207
19:38:13|0.80207
19:38:15|0.80221
19:38:15|0.80287
19:38:16|0.80286
19:38:19|0.80286
19:38:19|0.80366
19:38:21|0.80356
19:38:22|0.80356
19:38:22|0.80356
19:38:24|0.80407
19:38:25|0.80383
19:38:26|0.80385
19:38:27|0.80401
19:38:28|0.80454
19:38:29|0.80454
19:38:30|0.80454
19:38:31|0.80454
19:38:33|0.80454
19:38:33|0.80485
19:38:34|0.80495
19:38:36|0.80437
19:38:37|0.80437
19:38:38|0.80486
19:38:39|0.80493
19:38:41|0.80498
19:38:42|0.805
19:38:43|0.80522
19:38:44|0.80502
19:38:46|0.80476
19:38:46|0.80454
19:38:48|0.80454
19:38:48|0.80288
19:38:50|0.80277
19:38:51|0.80302
19:38:52|0.80328
19:38:53|0.80331
19:38:54|0.80389
19:38:54|0.80413
19:38:56|0.80397
19:38:58|0.80397
19:38:59|0.80425
19:39:00|0.80453
19:39:01|0.80453
19:39:02|0.80433
19:39:03|0.80376
19:39:04|0.80391
19:39:05|0.80391
19:39:06|0.80391
19:39:07|0.80358
19:39:08|0.8035
19:39:09|0.80281
19:39:10|0.80281
19:39:11|0.80337
19:39:13|0.80248
19:39:13|0.80168
19:39:14|0.80181
19:39:16|0.80076
19:39:17|0.80061
19:39:17|0.80149
19:39:18|0.8014
19:39:19|0.80119
19:39:20|0.8013
19:39:21|0.80081
19:39:22|0.80081
19:39:23|0.80081
19:39:24|0.80079
19:39:25|0.80102
19:39:26|0.80094
19:39:27|0.80117
19:39:29|0.80056
19:39:29|0.80091
19:39:31|0.80063
19:39:31|0.80024
19:39:32|0.80024
19:39:35|0.80024
19:39:36|0.80142
19:39:37|0.80082
19:39:39|0.80121
19:39:39|0.8012
19:39:41|0.8012
19:39:42|0.8009
19:39:44|0.80214
19:39:45|0.80119
19:39:45|0.80047
19:39:47|0.80047
19:39:48|0.79991
19:39:48|0.79945
19:39:49|0.79961
19:39:50|0.79886
19:39:52|0.79886
19:39:54|0.79862
19:39:55|0.79937
19:39:56|0.79937
19:39:57|0.79937
19:39:58|0.79987
19:39:59|0.80035
19:40:00|0.79997
19:40:01|0.79997
19:40:02|0.79997
19:40:03|0.80102
19:40:05|0.79962
19:40:05|0.79936
19:40:07|0.79938
19:40:08|0.79899
19:40:08|0.79913
19:40:09|0.79909
19:40:11|0.79877
19:40:12|0.79871
19:40:13|0.79816
19:40:13|0.79816
19:40:15|0.79816
19:40:16|0.79772
19:40:17|0.79702
19:40:17|0.79704
19:40:19|0.79699
19:40:20|0.79708
19:40:20|0.79708
19:40:22|0.79708
19:40:23|0.79742
19:40:24|0.7975
19:40:26|0.79774
19:40:27|0.79823
19:40:28|0.79869
19:40:29|0.79932
19:40:30|0.80013
19:40:31|0.7995
19:40:32|0.79851
19:40:34|0.79759
19:40:35|0.79759
19:40:37|0.79736
19:40:38|0.79736
19:40:40|0.7979
19:40:41|0.79778
19:40:41|0.79778
19:40:43|0.79855
19:40:44|0.7991
19:40:45|0.7991
19:40:46|0.79927
19:40:47|0.79807
19:40:48|0.79769
19:40:50|0.79769
19:40:51|0.79769
19:40:52|0.79725
19:40:53|0.79758
19:40:54|0.79758
19:40:55|0.79758
19:40:56|0.79758
19:40:57|0.7985
19:40:58|0.79855
19:41:00|0.79929
19:41:01|0.79953
19:41:02|0.79808
19:41:02|0.79833
19:41:03|0.79737
19:41:04|0.79772
19:41:05|0.79747
19:41:06|0.79782
19:41:07|0.7975
19:41:08|0.79812
19:41:09|0.79812
19:41:10|0.79901
19:41:12|0.79901
19:41:12|0.79901
19:41:13|0.79965
19:41:14|0.79849
19:41:15|0.798
19:41:16|0.79814
19:41:18|0.79806
19:41:19|0.79825
19:41:20|0.7983
19:41:21|0.7983
19:41:22|0.79887
19:41:23|0.79886
19:41:24|0.79877
19:41:25|0.79921
19:41:26|0.80002
19:41:27|0.7999
19:41:29|0.7997
19:41:29|0.79865
19:41:30|0.79847
19:41:32|0.79847
19:41:33|0.79837
19:41:34|0.79837
19:41:36|0.79862
19:41:36|0.79869
19:41:38|0.79926
19:41:39|0.79961
19:41:40|0.7999
19:41:41|0.80013
19:41:43|0.80064
19:41:43|0.80086
19:41:45|0.79959
19:41:46|0.79918
19:41:48|0.79982
19:41:48|0.79966
19:41:50|0.80006
19:41:50|0.80006
19:41:51|0.80045
19:41:53|0.80068
19:41:53|0.80024
19:41:55|0.80024
19:41:56|0.80024
19:41:56|0.7999
19:41:58|0.7999
19:41:58|0.79999
19:42:01|0.79999
19:42:01|0.7995
19:42:02|0.80005
19:42:04|0.80061
19:42:04|0.79991
19:42:06|0.79991
19:42:07|0.8003
19:42:08|0.80094
19:42:09|0.80094
19:42:10|0.80094
19:42:11|0.80141
19:42:12|0.80141
19:42:14|0.80036
19:42:15|0.79965
19:42:16|0.79927
19:42:16|0.79854
19:42:18|0.79934
19:42:19|0.79839
19:42:20|0.79855
19:42:21|0.79979
19:42:22|0.79977
19:42:23|0.80017
19:42:24|0.80064
19:42:25|0.80109
19:42:26|0.80093
19:42:27|0.80158
19:42:28|0.80153
19:42:29|0.80216
19:42:30|0.80216
19:42:31|0.80204
19:42:32|0.80204
19:42:33|0.80204
19:42:34|0.80204
19:42:36|0.80182
19:42:36|0.80162
19:42:37|0.80124
19:42:39|0.80166
19:42:40|0.80166
19:42:41|0.80145
19:42:43|0.80166
19:42:44|0.80166
19:42:45|0.80235
19:42:45|0.80235
19:42:47|0.80235
19:42:48|0.80235
19:42:49|0.80235
19:42:49|0.80235
19:42:51|0.80162
19:42:52|0.80162
19:42:53|0.80224
19:42:54|0.80224
19:42:55|0.80224
19:42:57|0.802
19:42:58|0.802
19:42:59|0.802
19:43:00|0.802
19:43:01|0.80223
19:43:03|0.80286
19:43:03|0.80297
19:43:04|0.80284
19:43:05|0.80284
19:43:07|0.80284
19:43:08|0.80284
19:43:09|0.80284
19:43:10|0.80284
19:43:11|0.80284
19:43:12|0.8031
19:43:13|0.80297
19:43:14|0.80297
19:43:16|0.80219
19:43:16|0.80217
19:43:17|0.80187
19:43:18|0.80187
19:43:20|0.80206
19:43:21|0.80206
19:43:21|0.80206
19:43:23|0.80297
19:43:23|0.80297
19:43:24|0.80235
19:43:26|0.80226
19:43:27|0.80241
19:43:28|0.80327
19:43:29|0.80327
19:43:29|0.80327
19:43:31|0.80371
19:43:32|0.80371
19:43:33|0.80371
19:43:34|0.8031
19:43:35|0.8031
19:43:36|0.8031
19:43:38|0.8031
19:43:39|0.80356
19:43:40|0.80358
19:43:41|0.8037
19:43:43|0.8037
19:43:44|0.8037
19:43:45|0.80343
19:43:46|0.80368
19:43:46|0.80368
19:43:49|0.80404
19:43:49|0.80404
19:43:51|0.80404
19:43:52|0.80404
19:43:53|0.80404
19:43:54|0.80321
19:43:55|0.80321
19:43:56|0.80297
19:43:57|0.80302
19:43:58|0.80302
19:43:59|0.80302
19:44:00|0.80274
19:44:01|0.80274
19:44:02|0.80254
19:44:03|0.80197
19:44:05|0.8021
19:44:05|0.80302
19:44:06|0.80302
19:44:07|0.80332
19:44:08|0.80348
19:44:09|0.80357
19:44:10|0.80357
19:44:11|0.80364
19:44:13|0.80364
19:44:14|0.80364
19:44:14|0.80364
19:44:15|0.80364
19:44:16|0.80484
19:44:18|0.80484
19:44:19|0.80461
19:44:20|0.80461
19:44:21|0.805
19:44:21|0.805
19:44:23|0.80562
19:44:24|0.80582
19:44:25|0.80582
19:44:26|0.80582
19:44:26|0.80582
19:44:28|0.80582
19:44:29|0.80582
19:44:29|0.80593
19:44:31|0.80593
19:44:32|0.80593
19:44:33|0.80593
19:44:34|0.80593
19:44:35|0.80593
19:44:37|0.80593
19:44:37|0.80493
19:44:40|0.80493
19:44:40|0.80493
19:44:41|0.80493
19:44:43|0.80513
19:44:44|0.80513
19:44:45|0.80572
19:44:46|0.80572
19:44:47|0.8065
19:44:48|0.80642
19:44:49|0.80662
19:44:50|0.80706
19:44:52|0.80722
19:44:52|0.80722
19:44:53|0.80679
19:44:55|0.80679
19:44:56|0.80675
19:44:57|0.80699
19:44:58|0.80699
19:45:00|0.8063
19:45:01|0.80644
19:45:03|0.80653
19:45:04|0.80661
19:45:06|0.80727
19:45:06|0.80733
19:45:07|0.80734
19:45:09|0.80735
19:45:09|0.80735
19:45:11|0.80762
19:45:12|0.80751
19:45:13|0.80751
19:45:14|0.80751
19:45:15|0.80751
19:45:16|0.80751
19:45:17|0.80751
19:45:19|0.80766
19:45:20|0.8077
19:45:20|0.8077
19:45:21|0.80793
19:45:23|0.80793
19:45:23|0.80771
19:45:24|0.80726
19:45:26|0.80726
19:45:27|0.80785
19:45:28|0.80785
19:45:29|0.80779
19:45:30|0.80779
19:45:31|0.808
19:45:32|0.808
19:45:33|0.80772
19:45:34|0.80772
19:45:35|0.80772
19:45:36|0.80735
19:45:37|0.80718
19:45:39|0.80754
19:45:40|0.80773
19:45:41|0.80773
19:45:42|0.80785
19:45:44|0.80785
19:45:45|0.80785
19:45:46|0.80785
19:45:46|0.80785
19:45:48|0.80808
19:45:48|0.80808
19:45:50|0.80808
19:45:51|0.80808
19:45:52|0.80808
19:45:53|0.80808
19:45:55|0.80797
19:45:56|0.80798
19:45:56|0.80798
19:45:58|0.80798
19:45:58|0.80798
19:46:00|0.80798
19:46:01|0.80798
19:46:01|0.80811
19:46:03|0.80874
19:46:03|0.80879
19:46:04|0.80879
19:46:06|0.80879
19:46:06|0.80878
19:46:08|0.80878
19:46:09|0.80878
19:46:09|0.80878
19:46:11|0.80878
19:46:12|0.80814
19:46:13|0.80865
19:46:14|0.80877
19:46:15|0.80901
19:46:16|0.80901
19:46:17|0.80932
19:46:18|0.80932
19:46:19|0.80932
19:46:20|0.80932
19:46:21|0.80932
19:46:22|0.80946
19:46:23|0.80939
19:46:24|0.80943
19:46:25|0.80943
19:46:26|0.80943
19:46:27|0.80943
19:46:29|0.80968
19:46:29|0.80968
19:46:30|0.80968
19:46:31|0.80995
19:46:33|0.80995
19:46:34|0.80995
19:46:35|0.80995
19:46:36|0.80974
19:46:36|0.80974
19:46:38|0.80968
19:46:39|0.80968
19:46:41|0.80968
19:46:42|0.80968
19:46:42|0.80968
19:46:44|0.80968
19:46:44|0.80918
19:46:46|0.80918
19:46:46|0.80918
19:46:48|0.80918
19:46:49|0.80961
19:46:51|0.80961
19:46:52|0.81
19:46:53|0.8102
19:46:54|0.8102
19:46:56|0.81034
19:46:56|0.81034
19:46:59|0.81034
19:46:59|0.81046
19:47:00|0.81023
19:47:02|0.81023
19:47:03|0.81078
19:47:04|0.8104
19:47:05|0.8104
19:47:06|0.81015
19:47:06|0.81015
19:47:09|0.81015
19:47:10|0.81015
19:47:10|0.8097
19:47:12|0.8097
19:47:13|0.8097
19:47:13|0.8097
19:47:14|0.8097
19:47:15|0.8097
19:47:17|0.80984
19:47:17|0.80969
19:47:18|0.80969
19:47:20|0.80969
19:47:21|0.80969
19:47:21|0.80884
19:47:22|0.80884
19:47:23|0.80884
19:47:24|0.80884
19:47:26|0.80884
19:47:26|0.80884
19:47:28|0.80807
19:47:29|0.80807
19:47:29|0.80807
19:47:31|0.80807
19:47:32|0.80778
19:47:34|0.80776
19:47:35|0.80781
19:47:35|0.80788
19:47:36|0.80788
19:47:37|0.80788
19:47:38|0.80853
19:47:39|0.80853
19:47:40|0.80853
19:47:42|0.80805
19:47:43|0.80805
19:47:45|0.80805
19:47:45|0.80775
19:47:46|0.80775
19:47:48|0.8068
19:47:49|0.8068
19:47:51|0.8068
19:47:51|0.8068
19:47:53|0.8068
19:47:54|0.8068
19:47:55|0.8068
19:47:55|0.8068
19:47:58|0.8068
19:47:58|0.8068
19:48:00|0.8068
19:48:01|0.80643
19:48:01|0.80619
19:48:03|0.80619
19:48:04|0.80548
19:48:05|0.80548
19:48:06|0.8062
19:48:08|0.80575
19:48:08|0.8059
19:48:09|0.8059
19:48:11|0.80576
19:48:12|0.80576
19:48:12|0.80594
19:48:14|0.80576
19:48:14|0.80566
19:48:16|0.80566
19:48:17|0.80566
19:48:19|0.80566
19:48:19|0.80576
19:48:20|0.80576
19:48:22|0.80576
19:48:22|0.80593
19:48:24|0.80593
19:48:25|0.80593
19:48:25|0.80593
19:48:26|0.80552
19:48:27|0.80552
19:48:29|0.80552
19:48:30|0.80525
19:48:31|0.80495
19:48:31|0.80495
19:48:33|0.80476
19:48:33|0.80478
19:48:34|0.80478
19:48:35|0.80491
19:48:37|0.80491
19:48:38|0.80491
19:48:39|0.80518
19:48:40|0.80518
19:48:41|0.80553
19:48:43|0.8053
19:48:44|0.80577
19:48:45|0.80542
19:48:46|0.805
19:48:48|0.80447
19:48:50|0.80447
19:48:50|0.80447
19:48:51|0.80447
19:48:53|0.8047
19:48:54|0.8047
19:48:55|0.80494
19:48:55|0.80481
19:48:57|0.80481
19:48:58|0.80443
19:48:59|0.80443
19:49:00|0.80443
19:49:01|0.80443
19:49:02|0.80443
19:49:03|0.80443
19:49:04|0.80438
19:49:05|0.80438
19:49:06|0.80449
19:49:07|0.80449
19:49:08|0.80449
19:49:09|0.80449
19:49:10|0.80449
19:49:11|0.80449
19:49:12|0.80449
19:49:13|0.80449
19:49:14|0.80449
19:49:15|0.80468
19:49:16|0.80468
19:49:17|0.80468
19:49:19|0.80427
19:49:19|0.80363
19:49:20|0.80363
19:49:23|0.80363
19:49:24|0.80345
19:49:25|0.80345
19:49:26|0.80345
19:49:27|0.80369
19:49:28|0.80354
19:49:29|0.80354
19:49:30|0.80354
19:49:31|0.80354
19:49:32|0.80398
19:49:33|0.80418
19:49:34|0.80418
19:49:35|0.80418
19:49:37|0.80418
19:49:39|0.80418
19:49:39|0.80418
19:49:41|0.80418
19:49:42|0.80418
19:49:42|0.80418
19:49:44|0.80418
19:49:46|0.80418
19:49:48|0.80418
19:49:49|0.80512
19:49:50|0.80512
19:49:51|0.80544
19:49:52|0.80544
19:49:52|0.80544
19:49:54|0.80544
19:49:55|0.80559
19:49:56|0.80559
19:49:57|0.80559
19:49:58|0.8048
19:49:59|0.8048
19:50:00|0.8048
19:50:02|0.80438
19:50:03|0.80484
19:50:03|0.80484
19:50:05|0.80457
19:50:06|0.80457
19:50:07|0.80457
19:50:08|0.80457
19:50:10|0.80466
19:50:11|0.80431
19:50:12|0.80399
19:50:12|0.80399
19:50:13|0.80399
19:50:14|0.80399
19:50:15|0.80399
19:50:16|0.80399
19:50:17|0.80399
19:50:19|0.80399
19:50:20|0.80368
19:50:21|0.80368
19:50:21|0.80368
19:50:23|0.8034
19:50:24|0.8034
19:50:24|0.8034
19:50:26|0.8034
19:50:27|0.8034
19:50:28|0.8034
19:50:29|0.8034
19:50:30|0.80287
19:50:31|0.80206
19:50:32|0.80199
19:50:33|0.80167
19:50:34|0.80156
19:50:36|0.80186
19:50:36|0.8015
19:50:38|0.8015
19:50:38|0.8015
19:50:39|0.80141
19:50:40|0.80141
19:50:41|0.80158
19:50:42|0.80158
19:50:43|0.80229
19:50:45|0.80206
19:50:47|0.80206
19:50:48|0.80206
19:50:48|0.80206
19:50:50|0.80206
19:50:52|0.80238
19:50:53|0.80238
19:50:54|0.80238
19:50:54|0.80238
19:50:55|0.80238
19:50:57|0.80234
19:50:58|0.80214
19:50:59|0.80245
19:51:00|0.80213
19:51:01|0.80213
19:51:02|0.80213
19:51:03|0.80213
19:51:04|0.80226
19:51:06|0.80244
19:51:07|0.80244
19:51:07|0.80244
19:51:09|0.80244
19:51:10|0.80244
19:51:11|0.80209
19:51:12|0.80209
19:51:13|0.80233
19:51:14|0.80233
19:51:15|0.80338
19:51:17|0.80338
19:51:17|0.80221
19:51:19|0.80221
19:51:19|0.80221
19:51:20|0.80221
19:51:21|0.80221
19:51:23|0.80221
19:51:24|0.80159
19:51:24|0.80159
19:51:25|0.80159
19:51:27|0.80159
19:51:29|0.80159
19:51:29|0.80159
19:51:31|0.80159
19:51:32|0.80159
19:51:33|0.80159
19:51:34|0.80159
19:51:34|0.80159
19:51:36|0.80074
19:51:37|0.80074
19:51:38|0.80074
19:51:39|0.80069
19:51:40|0.80077
19:51:41|0.80077
19:51:43|0.80044
19:51:43|0.80044
19:51:45|0.80044
19:51:46|0.80047
19:51:47|0.80047
19:51:49|0.8
19:51:50|0.80011
19:51:51|0.79976
19:51:52|0.79976
19:51:52|0.79976
19:51:54|0.79976
19:51:55|0.79976
19:51:56|0.79976
19:51:57|0.80103
19:51:58|0.80138
19:51:59|0.80138
19:52:00|0.80089
19:52:01|0.80089
19:52:03|0.80036
19:52:03|0.80036
19:52:05|0.80078
19:52:06|0.80021
19:52:07|0.80043
19:52:08|0.80043
19:52:10|0.80024
19:52:10|0.80024
19:52:11|0.80083
19:52:12|0.80083
19:52:13|0.80091
19:52:14|0.80091
19:52:16|0.80091
19:52:16|0.80091
19:52:18|0.80039
19:52:18|0.79995
19:52:19|0.79995
19:52:20|0.79907
19:52:22|0.79902
19:52:23|0.79902
19:52:24|0.79963
19:52:25|0.79963
19:52:26|0.80007
19:52:27|0.79992
19:52:29|0.80028
19:52:29|0.80016
19:52:31|0.8004
19:52:32|0.80086
19:52:33|0.80116
19:52:33|0.7999
19:52:35|0.7999
19:52:35|0.79978
19:52:38|0.7995
19:52:38|0.8007
19:52:39|0.80055
19:52:41|0.80016
19:52:42|0.80016
19:52:43|0.80016
19:52:43|0.80016
19:52:45|0.80016
19:52:47|0.80016
19:52:48|0.80105
19:52:50|0.80105
19:52:50|0.80105
19:52:51|0.80105
19:52:53|0.8015
19:52:55|0.8016
19:52:56|0.8016
19:52:56|0.80113
19:52:57|0.80113
19:52:59|0.80113
19:53:00|0.80113
19:53:01|0.8012
19:53:02|0.80086
19:53:04|0.80086
19:53:05|0.80076
19:53:05|0.80076
19:53:06|0.80146
19:53:08|0.80146
19:53:09|0.80146
19:53:10|0.80148
19:53:10|0.8014
19:53:12|0.8014
19:53:12|0.80146
19:53:14|0.80124
19:53:16|0.80124
19:53:17|0.80124
19:53:18|0.80124
19:53:19|0.80124
19:53:19|0.80173
19:53:21|0.80173
19:53:21|0.80183
19:53:23|0.80183
19:53:24|0.80183
19:53:25|0.80183
19:53:27|0.80183
19:53:27|0.80203
19:53:29|0.80252
19:53:30|0.80252
19:53:31|0.80294
19:53:32|0.80207
19:53:33|0.80178
19:53:35|0.80167
19:53:35|0.80138
19:53:36|0.80089
19:53:37|0.80142
19:53:38|0.80185
19:53:40|0.80185
19:53:41|0.80206
19:53:42|0.80206
19:53:43|0.80206
19:53:43|0.80206
19:53:44|0.80206
19:53:45|0.80206
19:53:46|0.8021
19:53:49|0.80183
19:53:50|0.80154
19:53:52|0.80154
19:53:53|0.80154
19:53:54|0.80154
19:53:54|0.80196
19:53:55|0.80196
19:53:57|0.80196
19:53:59|0.80196
19:54:00|0.80196
19:54:01|0.80196
19:54:01|0.80196
19:54:03|0.80196
19:54:03|0.80138
19:54:05|0.80138
19:54:06|0.80164
19:54:07|0.80164
19:54:08|0.80164
19:54:10|0.80205
19:54:11|0.80206
19:54:11|0.8028
19:54:12|0.8028
19:54:14|0.80282
19:54:15|0.80341
19:54:16|0.80316
19:54:18|0.80368
19:54:18|0.80394
19:54:19|0.80394
19:54:21|0.80394
19:54:21|0.80394
19:54:22|0.80348
19:54:23|0.80348
19:54:25|0.80348
19:54:26|0.80348
19:54:27|0.80256
19:54:27|0.80256
19:54:29|0.80256
19:54:30|0.80256
19:54:30|0.80256
19:54:32|0.80246
19:54:32|0.80275
19:54:34|0.80275
19:54:35|0.80311
19:54:36|0.80311
19:54:36|0.80311
19:54:38|0.80311
19:54:39|0.80311
19:54:39|0.80365
19:54:41|0.80294
19:54:42|0.80247
19:54:43|0.80222
19:54:44|0.80222
19:54:45|0.80222
19:54:46|0.80222
19:54:47|0.80229
19:54:49|0.80229
19:54:51|0.80229
19:54:52|0.80229
19:54:53|0.80228
19:54:54|0.80241
19:54:55|0.80241
19:54:56|0.80241
19:54:57|0.80241
19:54:58|0.80241
19:54:59|0.80241
19:55:00|0.80201
19:55:02|0.80282
19:55:03|0.8023
19:55:03|0.80164
19:55:05|0.80171
19:55:07|0.80171
19:55:07|0.80171
19:55:09|0.80135
19:55:10|0.80056
19:55:11|0.8
19:55:11|0.8
19:55:13|0.8
19:55:14|0.8
19:55:15|0.80022
19:55:17|0.80022
19:55:18|0.80022
19:55:18|0.80069
19:55:20|0.80069
19:55:21|0.80069
19:55:22|0.80116
19:55:23|0.80069
19:55:24|0.80069
19:55:25|0.80069
19:55:25|0.80069
19:55:27|0.80069
19:55:28|0.80069
19:55:28|0.80069
19:55:30|0.80069
19:55:31|0.80069
19:55:33|0.80069
19:55:33|0.80069
19:55:34|0.8
19:55:35|0.80011
19:55:36|0.80011
19:55:37|0.80011
19:55:38|0.80056
19:55:39|0.80056
19:55:41|0.80056
19:55:42|0.80108
19:55:42|0.80108
19:55:44|0.80108
19:55:45|0.80108
19:55:45|0.80108
19:55:47|0.80108
19:55:47|0.80108
19:55:50|0.80009
19:55:51|0.80127
19:55:53|0.80127
19:55:55|0.80124
19:55:56|0.80168
19:55:57|0.80099
19:55:57|0.80083
19:56:00|0.80083
19:56:01|0.80083
19:56:03|0.80083
19:56:03|0.8007
19:56:05|0.80109
19:56:06|0.80109
19:56:07|0.80094
19:56:08|0.80102
19:56:10|0.80102
19:56:11|0.80102
19:56:12|0.80102
19:56:13|0.80105
19:56:15|0.80105
19:56:15|0.80105
19:56:16|0.80093
19:56:17|0.80143
19:56:18|0.80143
19:56:20|0.80143
19:56:21|0.80143
19:56:21|0.80169
19:56:22|0.80169
19:56:23|0.80141
19:56:24|0.80141
19:56:25|0.80141
19:56:27|0.80141
19:56:27|0.80141
19:56:29|0.8011
19:56:29|0.80124
19:56:30|0.80151
19:56:32|0.80174
19:56:33|0.80174
19:56:34|0.80174
19:56:36|0.80174
19:56:37|0.80174
19:56:38|0.80157
19:56:38|0.80151
19:56:40|0.80151
19:56:41|0.80198
19:56:42|0.80198
19:56:43|0.80198
19:56:44|0.80231
19:56:45|0.80264
19:56:46|0.80264
19:56:47|0.80264
19:56:49|0.80127
19:56:51|0.80105
19:56:52|0.80105
19:56:54|0.80105
19:56:54|0.80109
19:56:56|0.80109
19:56:56|0.80123
19:56:58|0.80144
19:56:59|0.80165
19:57:00|0.80165
19:57:02|0.80165
19:57:03|0.80165
19:57:03|0.8018
19:57:04|0.8018
19:57:05|0.8018
19:57:07|0.8018
19:57:08|0.8018
19:57:09|0.8019
19:57:10|0.8019
19:57:11|0.8019
19:57:11|0.8019
19:57:13|0.8019
19:57:13|0.8019
19:57:15|0.8019
19:57:16|0.8019
19:57:17|0.8
19:57:18|0.8
19:57:19|0.80062
19:57:21|0.80069
19:57:22|0.80086
19:57:23|0.80086
19:57:23|0.80086
19:57:24|0.80117
19:57:25|0.80117
19:57:26|0.80117
19:57:27|0.80038
19:57:29|0.80037
19:57:30|0.80037
19:57:31|0.8
19:57:32|0.80014
19:57:33|0.8
19:57:34|0.8
19:57:35|0.8
19:57:37|0.799
19:57:38|0.79926
19:57:39|0.79926
19:57:40|0.79896
19:57:42|0.79896
19:57:42|0.79892
19:57:43|0.79865
19:57:44|0.79916
19:57:45|0.79916
19:57:48|0.79822
19:57:48|0.79845
19:57:49|0.79845
19:57:50|0.79845
19:57:52|0.79824
19:57:54|0.79824
19:57:56|0.79824
19:57:56|0.79824
19:57:58|0.79824
19:57:59|0.79824
19:58:00|0.79928
19:58:01|0.7996
19:58:02|0.79854
19:58:03|0.79858
19:58:04|0.79858
19:58:06|0.79833
19:58:07|0.79838
19:58:08|0.79888
19:58:09|0.79888
19:58:09|0.79888
19:58:11|0.79888
19:58:12|0.79888
19:58:13|0.79954
19:58:14|0.79848
19:58:16|0.79848
19:58:16|0.79848
19:58:17|0.7986
19:58:20|0.79874
19:58:21|0.79941
19:58:21|0.7995
19:58:23|0.7995
19:58:24|0.7995
19:58:25|0.79944
19:58:26|0.79944
19:58:28|0.79926
19:58:28|0.79944
19:58:29|0.79944
19:58:31|0.79925
19:58:31|0.79925
19:58:33|0.79925
19:58:33|0.79925
19:58:35|0.79906
19:58:35|0.79874
19:58:36|0.79874
19:58:38|0.79874
19:58:38|0.79874
19:58:40|0.79827
19:58:41|0.79812
19:58:41|0.7979
19:58:43|0.7979
19:58:44|0.7979
19:58:44|0.79797
19:58:46|0.79806
19:58:47|0.79806
19:58:48|0.79806
19:58:49|0.79806
19:58:51|0.79854
19:58:53|0.79854
19:58:54|0.79916
19:58:55|0.79916
19:58:56|0.79916
19:58:58|0.79991
19:58:59|0.80014
19:59:00|0.79923
19:59:00|0.79923
19:59:01|0.79863
19:59:03|0.79863
19:59:04|0.79863
19:59:05|0.79863
19:59:06|0.79863
19:59:08|0.79863
19:59:09|0.79863
19:59:10|0.79863
19:59:12|0.79878
19:59:13|0.79878
19:59:14|0.79878
19:59:15|0.79878
19:59:15|0.79967
19:59:17|0.79967
19:59:18|0.79967
19:59:19|0.79967
19:59:20|0.79931
19:59:21|0.7992
19:59:22|0.7996
19:59:23|0.80028
19:59:24|0.80206
19:59:26|0.80189
19:59:27|0.80197
19:59:28|0.80197
19:59:29|0.80199
19:59:30|0.80203
19:59:31|0.80203
19:59:32|0.80203
19:59:33|0.80182
19:59:35|0.80182
19:59:36|0.80182
19:59:37|0.80195
19:59:38|0.80223
19:59:39|0.80223
19:59:40|0.80223
19:59:41|0.80233
19:59:43|0.80248
19:59:43|0.80287
19:59:44|0.80287
19:59:46|0.80297
19:59:46|0.80297
19:59:47|0.80297
19:59:49|0.8033
19:59:50|0.8033
19:59:50|0.8033
19:59:51|0.8033
19:59:54|0.8022
19:59:55|0.8022
19:59:56|0.80203
19:59:57|0.80215
19:59:59|0.80243
20:00:00|0.80243
20:00:00|0.80262
20:00:01|0.80262
20:00:03|0.80346
20:00:04|0.80346
20:00:04|0.80346
20:00:06|0.80326
20:00:07|0.80354
20:00:08|0.80354
20:00:09|0.80354
20:00:10|0.80351
20:00:11|0.80297
20:00:12|0.80313
20:00:13|0.8029
20:00:15|0.80395
20:00:16|0.80414
20:00:17|0.80476
20:00:18|0.80476
20:00:18|0.80447
20:00:20|0.80447
20:00:20|0.80447
20:00:22|0.80367
20:00:24|0.80344
20:00:24|0.80344
20:00:25|0.80344
20:00:27|0.80358
20:00:28|0.80358
20:00:29|0.8041
20:00:30|0.8041
20:00:31|0.8041
20:00:31|0.8041
20:00:32|0.8041
20:00:33|0.8041
20:00:35|0.8041
20:00:36|0.8041
20:00:37|0.80379
20:00:38|0.8038
20:00:39|0.8038
20:00:40|0.8038
20:00:41|0.8038
20:00:42|0.8038
20:00:43|0.8038
20:00:44|0.8038
20:00:45|0.8038
20:00:47|0.80437
20:00:47|0.80478
20:00:48|0.80423
20:00:50|0.8035
20:00:50|0.8035
20:00:52|0.8035
20:00:53|0.80408
20:00:55|0.80408
20:00:57|0.80388
20:00:59|0.80388
20:00:59|0.80388
20:01:01|0.80388
20:01:02|0.80419
20:01:02|0.8039
20:01:03|0.8039
20:01:04|0.8039
20:01:06|0.8039
20:01:07|0.8039
20:01:08|0.80435
20:01:10|0.80435
20:01:11|0.80458
20:01:12|0.80458
20:01:13|0.80458
20:01:14|0.80458
20:01:15|0.80458
20:01:16|0.80458
20:01:18|0.80458
20:01:18|0.80458
20:01:20|0.80444
20:01:20|0.80444
20:01:22|0.80444
20:01:22|0.80444
20:01:23|0.80444
20:01:24|0.80417
20:01:26|0.80417
20:01:27|0.80417
20:01:28|0.80417
20:01:29|0.80417
20:01:30|0.80417
20:01:32|0.80547
20:01:33|0.80513
20:01:33|0.80521
20:01:34|0.80521
20:01:35|0.80578
20:01:37|0.8056
20:01:38|0.8056
20:01:38|0.8056
20:01:40|0.80697
20:01:41|0.80708
20:01:42|0.80708
20:01:43|0.80633
20:01:44|0.80633
20:01:45|0.80633
20:01:46|0.80527
20:01:47|0.80527
20:01:48|0.80527
20:01:50|0.80527
20:01:50|0.80601
20:01:51|0.80551
20:01:52|0.80619
20:01:53|0.80586
20:01:56|0.80586
20:01:57|0.80586
20:01:59|0.80586
20:02:00|0.80586
20:02:01|0.80697
20:02:02|0.80698
20:02:03|0.80698
20:02:05|0.80699
20:02:06|0.80699
20:02:06|0.80699
20:02:07|0.80699
20:02:08|0.80606
20:02:10|0.80606
20:02:10|0.80606
20:02:11|0.80606
20:02:13|0.80612
20:02:13|0.80612
20:02:15|0.80612
20:02:15|0.80612
20:02:17|0.80612
20:02:18|0.8061
20:02:19|0.8061
20:02:20|0.8061
20:02:22|0.8061
20:02:22|0.8061
20:02:24|0.8061
20:02:24|0.8061
20:02:25|0.80518
20:02:27|0.80518
20:02:27|0.80518
20:02:28|0.80518
20:02:29|0.80518
20:02:30|0.80518
20:02:31|0.80518
20:02:33|0.80518
20:02:35|0.80518
20:02:36|0.80518
20:02:37|0.80518
20:02:37|0.80518
20:02:39|0.80518
20:02:39|0.80499
20:02:41|0.80499
20:02:41|0.80499
20:02:42|0.80499
20:02:44|0.80499
20:02:44|0.80499
20:02:46|0.80499
20:02:46|0.80499
20:02:48|0.80499
20:02:48|0.80499
20:02:49|0.80531
20:02:51|0.80531
20:02:51|0.80531
20:02:52|0.80531
20:02:54|0.80531
20:02:55|0.80531
20:02:56|0.80531
20:02:57|0.80531
20:02:59|0.80606
20:03:00|0.80591
20:03:00|0.80591
20:03:02|0.80591
20:03:03|0.80591
20:03:04|0.80591
20:03:06|0.80591
20:03:06|0.80591
20:03:07|0.80591
20:03:09|0.80591
20:03:11|0.80591
20:03:11|0.80591
20:03:13|0.80591
20:03:14|0.8061
20:03:15|0.8061
20:03:16|0.8061
20:03:17|0.8061
20:03:18|0.8061
20:03:20|0.8061
20:03:21|0.8061
20:03:22|0.8061
20:03:22|0.8061
20:03:24|0.8061
20:03:25|0.80562
20:03:26|0.80562
20:03:27|0.80507
20:03:29|0.80487
20:03:30|0.80487
20:03:31|0.80487
20:03:32|0.80487
20:03:33|0.80487
20:03:34|0.80487
20:03:35|0.80487
20:03:36|0.80487
20:03:37|0.80487
20:03:38|0.80487
20:03:39|0.80487
20:03:40|0.80487
20:03:42|0.804
20:03:43|0.8038
20:03:44|0.8038
20:03:46|0.8038
20:03:48|0.80407
20:03:49|0.80399
20:03:50|0.80399
20:03:51|0.80399
20:03:52|0.80384
20:03:53|0.80384
20:03:55|0.80384
20:03:55|0.80384
20:03:56|0.80384
20:03:58|0.80384
20:03:59|0.80384
20:04:00|0.80443
20:04:01|0.80424
20:04:02|0.8043
20:04:03|0.80403
20:04:05|0.80384
20:04:05|0.80384
20:04:07|0.8035
20:04:08|0.8035
20:04:09|0.8035
20:04:10|0.80273
20:04:11|0.80277
20:04:12|0.80248
20:04:13|0.80248
20:04:15|0.80248
20:04:15|0.80259
20:04:16|0.80259
20:04:17|0.80242
20:04:18|0.80242
20:04:19|0.8029
20:04:20|0.8029
20:04:21|0.80292
20:04:22|0.80336
20:04:24|0.80336
20:04:25|0.80344
20:04:25|0.80337
20:04:26|0.80337
20:04:28|0.80337
20:04:28|0.80337
20:04:29|0.80337
20:04:31|0.80334
20:04:32|0.8027
20:04:33|0.8027
20:04:34|0.8027
20:04:35|0.8027
20:04:36|0.8027
20:04:37|0.8027
20:04:39|0.8027
20:04:40|0.8027
20:04:41|0.8027
20:04:41|0.8027
20:04:43|0.8027
20:04:43|0.8027
20:04:46|0.8027
20:04:46|0.8027
20:04:48|0.8027
20:04:49|0.8027
20:04:49|0.80334
20:04:51|0.80335
20:04:52|0.8035
20:04:52|0.8035
20:04:55|0.8035
20:04:55|0.80358
20:04:56|0.80343
20:04:58|0.8035
20:04:59|0.80406
20:05:00|0.80461
20:05:02|0.80461
20:05:02|0.80463
20:05:03|0.8043
20:05:04|0.80408
20:05:05|0.80327
20:05:06|0.80327
20:05:07|0.80293
20:05:09|0.80293
20:05:10|0.80339
20:05:11|0.80405
20:05:12|0.80405
20:05:13|0.80405
20:05:14|0.80405
20:05:15|0.80405
20:05:16|0.80405
20:05:17|0.80405
20:05:18|0.80405
20:05:19|0.80348
20:05:20|0.80348
20:05:22|0.80348
20:05:22|0.80323
20:05:24|0.80323
20:05:24|0.80323
20:05:25|0.80323
20:05:26|0.80323
20:05:27|0.8038
20:05:29|0.8038
20:05:30|0.80339
20:05:31|0.80339
20:05:31|0.80339
20:05:32|0.80339
20:05:34|0.80339
20:05:35|0.80349
20:05:36|0.80339
20:05:37|0.80339
20:05:38|0.80339
20:05:39|0.80339
20:05:40|0.80339
20:05:42|0.80266
20:05:43|0.80287
20:05:44|0.80287
20:05:46|0.80287
20:05:47|0.80287
20:05:49|0.80287
20:05:49|0.80287
20:05:50|0.80301
20:05:51|0.80301
20:05:53|0.80301
20:05:54|0.80301
20:05:55|0.80329
20:05:56|0.80329
20:05:57|0.80329
20:05:58|0.80329
20:05:59|0.80329
20:06:01|0.80329
20:06:02|0.80329
20:06:03|0.80376
20:06:03|0.80376
20:06:05|0.80376
20:06:06|0.80376
20:06:07|0.80373
20:06:08|0.80373
20:06:09|0.80373
20:06:11|0.80373
20:06:12|0.80489
20:06:12|0.80489
20:06:14|0.80421
20:06:15|0.80423
20:06:16|0.80423
20:06:18|0.80423
20:06:18|0.80423
20:06:20|0.80423
20:06:21|0.80423
20:06:21|0.80423
20:06:23|0.80423
20:06:23|0.80431
20:06:25|0.80376
20:06:26|0.80331
20:06:27|0.80364
20:06:28|0.80364
20:06:29|0.80364
20:06:30|0.80364
20:06:31|0.80364
20:06:33|0.80491
20:06:34|0.80491
20:06:34|0.80466
20:06:36|0.80466
20:06:36|0.80466
20:06:37|0.80531
20:06:38|0.80526
20:06:39|0.80565
20:06:40|0.80565
20:06:42|0.8055
20:06:42|0.8055
20:06:45|0.8056
20:06:45|0.8056
20:06:47|0.8056
20:06:49|0.8056
20:06:50|0.80573
20:06:50|0.80573
20:06:52|0.80573
20:06:53|0.80563
20:06:55|0.80563
20:06:55|0.80563
20:06:57|0.80563
20:06:58|0.80563
20:06:58|0.80563
20:06:59|0.80563
20:07:00|0.80563
20:07:02|0.80563
20:07:04|0.80683
20:07:04|0.80653
20:07:06|0.80677
20:07:07|0.80693
20:07:07|0.80683
20:07:08|0.80683
20:07:10|0.80683
20:07:11|0.80708
20:07:12|0.80706
20:07:12|0.80733
20:07:14|0.8072
20:07:14|0.80771
20:07:15|0.80771
20:07:17|0.80771
20:07:17|0.80718
20:07:18|0.80696
20:07:20|0.80696
20:07:21|0.80696
20:07:22|0.80721
20:07:24|0.80721
20:07:25|0.80721
20:07:26|0.80721
20:07:27|0.80749
20:07:28|0.80749
20:07:29|0.80756
20:07:31|0.80763
20:07:32|0.80763
20:07:33|0.80763
20:07:34|0.80756
20:07:35|0.80756
20:07:35|0.80756
20:07:37|0.80756
20:07:38|0.80756
20:07:39|0.80756
20:07:40|0.80756
20:07:41|0.80756
20:07:41|0.80756
20:07:43|0.80742
20:07:44|0.80742
20:07:46|0.80742
20:07:47|0.80698
20:07:48|0.80678
20:07:49|0.80678
20:07:51|0.80678
20:07:52|0.80678
20:07:52|0.80678
20:07:53|0.80678
20:07:54|0.80696
20:07:55|0.80696
20:07:57|0.80696
20:07:58|0.80742
20:07:59|0.80742
20:08:00|0.80742
20:08:01|0.80742
20:08:03|0.80781
20:08:04|0.80783
20:08:04|0.80783
20:08:05|0.80783
20:08:06|0.80783
20:08:08|0.80739
20:08:09|0.80698
20:08:10|0.80698
20:08:12|0.80735
20:08:12|0.80735
20:08:13|0.80701
20:08:14|0.80701
20:08:15|0.80701
20:08:17|0.80701
20:08:17|0.80701
20:08:19|0.80661
20:08:20|0.80661
20:08:21|0.80661
20:08:23|0.80661
20:08:23|0.80661
20:08:25|0.80661
20:08:25|0.80661
20:08:26|0.80661
20:08:27|0.80638
20:08:29|0.80638
20:08:30|0.80638
20:08:31|0.80638
20:08:32|0.80638
20:08:32|0.80638
20:08:34|0.80638
20:08:35|0.80638
20:08:37|0.80638
20:08:37|0.80635
20:08:39|0.80617
20:08:40|0.80632
20:08:42|0.80632
20:08:42|0.80674
20:08:44|0.80674
20:08:44|0.80674
20:08:46|0.80646
20:08:47|0.80646
20:08:49|0.80646
20:08:50|0.80646
20:08:51|0.80663
20:08:52|0.80663
20:08:54|0.80663
20:08:55|0.80663
20:08:56|0.80663
20:08:56|0.80663
20:08:58|0.80663
20:08:59|0.80663
20:09:00|0.80689
20:09:01|0.80689
20:09:02|0.80687
20:09:03|0.80687
20:09:04|0.80687
20:09:05|0.80687
20:09:06|0.80687
20:09:08|0.80678
20:09:08|0.80678
20:09:09|0.80678
20:09:11|0.80671
20:09:12|0.80671
20:09:13|0.80671
20:09:14|0.80698
20:09:15|0.80698
20:09:16|0.80695
20:09:18|0.80695
20:09:18|0.80695
20:09:20|0.80695
20:09:21|0.80695
20:09:22|0.80695
20:09:23|0.80695
20:09:24|0.80695
20:09:25|0.80695
20:09:26|0.80695
20:09:28|0.80686
20:09:29|0.80652
20:09:30|0.80652
20:09:32|0.80586
20:09:33|0.80586
20:09:34|0.80586
20:09:35|0.80586
20:09:36|0.80586
20:09:36|0.80586
20:09:37|0.8055
20:09:39|0.80534
20:09:40|0.80534
20:09:41|0.80534
20:09:42|0.80534
20:09:43|0.80534
20:09:44|0.80534
20:09:45|0.80534
20:09:46|0.80534
20:09:47|0.80405
20:09:48|0.80405
20:09:49|0.80405
20:09:51|0.80405
20:09:52|0.80405
20:09:53|0.80405
20:09:54|0.80405
20:09:55|0.80405
20:09:57|0.80405
20:09:57|0.80405
20:09:58|0.80405
20:10:00|0.80405
20:10:01|0.80405
20:10:02|0.80405
20:10:03|0.80405
20:10:03|0.80337
20:10:06|0.80337
20:10:06|0.80337
20:10:08|0.80327
20:10:08|0.80327
20:10:10|0.80327
20:10:10|0.80327
20:10:12|0.80327
20:10:12|0.80327
20:10:13|0.80327
20:10:15|0.80327
20:10:16|0.80327
20:10:16|0.80327
20:10:18|0.80327
20:10:19|0.80327
20:10:20|0.80356
20:10:20|0.80356
20:10:21|0.80356
20:10:22|0.80356
20:10:23|0.80356
20:10:25|0.80356
20:10:26|0.80356
20:10:27|0.80356
20:10:28|0.80356
20:10:29|0.80356
20:10:30|0.80266
20:10:31|0.80266
20:10:32|0.80266
20:10:33|0.80266
20:10:34|0.80301
20:10:35|0.80344
20:10:36|0.80346
20:10:38|0.80339
20:10:39|0.80356
20:10:39|0.80356
20:10:40|0.80356
20:10:41|0.80356
20:10:43|0.80356
20:10:44|0.80356
20:10:44|0.80356
20:10:45|0.80356
20:10:46|0.80445
20:10:47|0.80445
20:10:49|0.80445
20:10:51|0.80492
20:10:53|0.80492
20:10:54|0.80492
20:10:55|0.80492
20:10:57|0.80492
20:10:57|0.80492
20:11:00|0.80492
20:11:01|0.80444
20:11:01|0.80444
20:11:03|0.80461
20:11:04|0.80461
20:11:05|0.80461
20:11:05|0.80461
20:11:07|0.80461
20:11:08|0.80461
20:11:09|0.80542
20:11:10|0.80542
20:11:11|0.80542
20:11:13|0.80542
20:11:13|0.80542
20:11:15|0.80542
20:11:16|0.80542
20:11:16|0.80542
20:11:18|0.80543
20:11:19|0.80541
20:11:20|0.80541
20:11:21|0.80541
20:11:22|0.80541
20:11:23|0.80541
20:11:24|0.80541
20:11:25|0.80572
20:11:26|0.80572
20:11:27|0.80572
20:11:28|0.80572
20:11:30|0.80581
20:11:31|0.80601
20:11:32|0.80601
20:11:32|0.80601
20:11:33|0.80601
20:11:34|0.80601
20:11:36|0.80637
20:11:37|0.80637
20:11:38|0.80662
20:11:39|0.80687
20:11:40|0.80687
20:11:41|0.80687
20:11:42|0.80687
20:11:43|0.80687
20:11:44|0.80696
20:11:46|0.80696
20:11:46|0.80727
20:11:47|0.80727
20:11:49|0.80664
20:11:50|0.80664
20:11:51|0.80664
20:11:53|0.80654
20:11:54|0.80654
20:11:56|0.80654
20:11:57|0.80654
20:11:58|0.80654
20:12:00|0.80654
20:12:01|0.80654
20:12:02|0.80654
20:12:02|0.80654
20:12:04|0.80654
20:12:04|0.80654
20:12:05|0.80654
20:12:07|0.80654
20:12:08|0.80654
20:12:09|0.80654
20:12:11|0.80609
20:12:11|0.80609
20:12:12|0.80609
20:12:14|0.80609
20:12:14|0.80609
20:12:16|0.80609
20:12:16|0.80609
20:12:18|0.80609
20:12:18|0.80511
20:12:20|0.80493
20:12:21|0.80493
20:12:21|0.8044
20:12:23|0.8044
20:12:24|0.80388
20:12:24|0.80373
20:12:26|0.80376
20:12:28|0.80377
20:12:29|0.80359
20:12:30|0.80359
20:12:30|0.80326
20:12:32|0.80326
20:12:33|0.80326
20:12:34|0.80326
20:12:35|0.80326
20:12:35|0.80326
20:12:37|0.8029
20:12:38|0.80323
20:12:39|0.80323
20:12:40|0.80323
20:12:40|0.80323
20:12:42|0.80323
20:12:43|0.80316
20:12:44|0.80316
20:12:45|0.80309
20:12:46|0.80309
20:12:47|0.80323
20:12:48|0.80268
20:12:49|0.80268
20:12:51|0.80268
20:12:52|0.80381
20:12:54|0.80381
20:12:56|0.80321
20:12:57|0.80321
20:12:58|0.80321
20:12:59|0.80321
20:13:00|0.80324
20:13:01|0.80324
20:13:02|0.80377
20:13:03|0.80381
20:13:05|0.80381
20:13:05|0.80381
20:13:07|0.8035
20:13:08|0.8035
20:13:08|0.8035
20:13:09|0.8035
20:13:11|0.80364
20:13:11|0.80326
20:13:12|0.80326
20:13:13|0.80314
20:13:15|0.80314
20:13:16|0.80315
20:13:17|0.80315
20:13:18|0.80342
20:13:19|0.80342
20:13:20|0.80342
20:13:21|0.80385
20:13:23|0.80385
20:13:23|0.80385
20:13:24|0.80385
20:13:26|0.80385
20:13:27|0.80385
20:13:29|0.80385
20:13:29|0.80385
20:13:31|0.80385
20:13:32|0.80483
20:13:33|0.80503
20:13:34|0.80503
20:13:35|0.80503
20:13:36|0.80503
20:13:37|0.80503
20:13:38|0.80503
20:13:39|0.80503
20:13:41|0.80503
20:13:41|0.80503
20:13:42|0.80503
20:13:43|0.80503
20:13:44|0.80503
20:13:45|0.80587
20:13:46|0.80587
20:13:47|0.80587
20:13:48|0.80595
20:13:49|0.80595
20:13:50|0.80595
20:13:52|0.80595
20:13:53|0.80595
20:13:55|0.80595
20:13:55|0.80595
20:13:56|0.80595
20:13:58|0.80595
20:13:59|0.80595
20:14:00|0.80595
20:14:01|0.80595
20:14:02|0.80595
20:14:04|0.80595
20:14:04|0.80595
20:14:05|0.80595
20:14:07|0.80577
20:14:08|0.80614
20:14:09|0.80569
20:14:10|0.80569
20:14:12|0.80569
20:14:12|0.80569
20:14:13|0.80569
20:14:15|0.80569
20:14:16|0.80569
20:14:18|0.80569
20:14:18|0.80518
20:14:19|0.80518
20:14:22|0.80522
20:14:22|0.80522
20:14:24|0.80522
20:14:25|0.80522
20:14:26|0.80522
20:14:28|0.80522
20:14:29|0.80522
20:14:30|0.80522
20:14:31|0.80522
20:14:32|0.80522
20:14:33|0.80522
20:14:34|0.8037
20:14:35|0.80338
20:14:37|0.80338
20:14:38|0.80338
20:14:38|0.80338
20:14:40|0.80338
20:14:40|0.80338
20:14:42|0.80338
20:14:44|0.80364
20:14:45|0.80364
20:14:46|0.80364
20:14:47|0.80364
20:14:48|0.80364
20:14:50|0.80382
20:14:50|0.80382
20:14:51|0.80382
20:14:53|0.80382
20:14:54|0.80382
20:14:56|0.80382
20:14:56|0.80364
20:14:57|0.80364
20:14:59|0.80364
20:14:59|0.80364
20:15:01|0.80364
20:15:02|0.80364
20:15:03|0.8037
20:15:04|0.8037
20:15:05|0.8037
20:15:07|0.80263
20:15:07|0.80263
20:15:08|0.80255
20:15:09|0.80255
20:15:10|0.803
20:15:12|0.803
20:15:13|0.803
20:15:14|0.803
20:15:15|0.8026
20:15:15|0.8026
20:15:16|0.8026
20:15:18|0.8026
20:15:19|0.8026
20:15:20|0.80284
20:15:21|0.80284
20:15:21|0.80284
20:15:23|0.80277
20:15:24|0.80277
20:15:25|0.80277
20:15:27|0.80277
20:15:27|0.80249
20:15:28|0.80249
20:15:29|0.80249
20:15:30|0.80249
20:15:31|0.80249
20:15:33|0.80249
20:15:33|0.80249
20:15:35|0.80249
20:15:36|0.80249
20:15:37|0.80249
20:15:38|0.80249
20:15:39|0.80249
20:15:41|0.80174
20:15:42|0.80089
20:15:43|0.80089
20:15:44|0.80079
20:15:46|0.80079
20:15:46|0.80105
20:15:48|0.80117
20:15:48|0.80117
20:15:50|0.80117
20:15:51|0.80117
20:15:52|0.80105
20:15:53|0.80105
20:15:54|0.80105
20:15:55|0.80105
20:15:56|0.80105
20:15:58|0.80105
20:15:58|0.80053
20:15:59|0.80053
20:16:00|0.80053
20:16:01|0.80088
20:16:02|0.80088
20:16:03|0.80038
20:16:04|0.79928
20:16:06|0.79928
20:16:07|0.79928
20:16:07|0.79928
20:16:09|0.79928
20:16:10|0.79928
20:16:11|0.79928
20:16:13|0.79849
20:16:13|0.79849
20:16:15|0.79831
20:16:16|0.79831
20:16:17|0.79815
20:16:18|0.79815
20:16:19|0.79815
20:16:20|0.79815
20:16:21|0.79815
20:16:22|0.79764
20:16:23|0.79767
20:16:24|0.79729
20:16:25|0.79729
20:16:27|0.79724
20:16:29|0.79712
20:16:29|0.79712
20:16:30|0.79671
20:16:32|0.79728
20:16:33|0.79728
20:16:34|0.79728
20:16:35|0.79728
20:16:36|0.79763
20:16:37|0.79707
20:16:39|0.79707
20:16:40|0.79707
20:16:41|0.79707
20:16:43|0.79707
20:16:43|0.79707
20:16:44|0.79666
20:16:46|0.7975
20:16:47|0.7968
20:16:48|0.7968
20:16:49|0.79746
20:16:50|0.7976
20:16:51|0.7976
20:16:52|0.7976
20:16:53|0.79775
20:16:55|0.79758
20:16:55|0.79665
20:16:56|0.7963
20:16:59|0.7963
20:17:00|0.7963
20:17:01|0.7963
20:17:01|0.7963
20:17:02|0.7963
20:17:04|0.79624
20:17:05|0.79622
20:17:06|0.79648
20:17:07|0.79648
20:17:08|0.79637
20:17:10|0.79637
20:17:10|0.79637
20:17:12|0.79637
20:17:12|0.79637
20:17:13|0.79798
20:17:15|0.79798
20:17:16|0.79807
20:17:17|0.79679
20:17:18|0.79679
20:17:19|0.79679
20:17:20|0.79627
20:17:21|0.79627
20:17:22|0.7962
20:17:23|0.79655
20:17:24|0.79655
20:17:25|0.79655
20:17:27|0.79655
20:17:28|0.79679
20:17:29|0.7969
20:17:30|0.79701
20:17:31|0.79709
20:17:33|0.7975
20:17:33|0.79775
20:17:35|0.79754
20:17:35|0.79754
20:17:37|0.79754
20:17:38|0.797
20:17:39|0.797
20:17:41|0.79731
20:17:41|0.79766
20:17:43|0.79757
20:17:43|0.79671
20:17:45|0.79671
20:17:46|0.79693
20:17:48|0.79719
20:17:48|0.79719
20:17:50|0.79719
20:17:51|0.79719
20:17:51|0.7967
20:17:53|0.79701
20:17:54|0.79701
20:17:54|0.79701
20:17:55|0.79701
20:17:57|0.79701
20:17:58|0.79701
20:17:58|0.79856
20:17:59|0.79856
20:18:01|0.79856
20:18:02|0.79865
20:18:03|0.79865
20:18:04|0.79912
20:18:05|0.79834
20:18:06|0.79751
20:18:07|0.79762
20:18:08|0.79756
20:18:09|0.79758
20:18:11|0.79758
20:18:11|0.79758
20:18:12|0.79739
20:18:13|0.7977
20:18:15|0.79747
20:18:16|0.79756
20:18:17|0.79756
20:18:18|0.79811
20:18:19|0.79811
20:18:21|0.79811
20:18:21|0.79811
20:18:22|0.79755
20:18:24|0.79755
20:18:24|0.79734
20:18:26|0.79734
20:18:28|0.79684
20:18:28|0.79659
20:18:29|0.79659
20:18:32|0.7974
20:18:33|0.79766
20:18:34|0.79805
20:18:35|0.79725
20:18:35|0.79725
20:18:37|0.79829
20:18:38|0.79814
20:18:40|0.79804
20:18:41|0.79686
20:18:42|0.79805
20:18:43|0.79805
20:18:44|0.79805
20:18:46|0.79805
20:18:46|0.79822
20:18:48|0.79822
20:18:49|0.79822
20:18:49|0.79822
20:18:51|0.79875
20:18:52|0.79875
20:18:53|0.79875
20:18:54|0.79844
20:18:55|0.79894
20:18:56|0.79894
20:18:57|0.79914
20:18:58|0.79914
20:19:00|0.79914
20:19:00|0.79914
20:19:01|0.79914
20:19:02|0.79914
20:19:03|0.79854
20:19:04|0.79934
20:19:05|0.79911
20:19:07|0.79939
20:19:07|0.79992
20:19:09|0.7998
20:19:10|0.79945
20:19:11|0.79899
20:19:12|0.79899
20:19:13|0.79869
20:19:14|0.79869
20:19:15|0.79911
20:19:17|0.79947
20:19:17|0.79947
20:19:18|0.79999
20:19:19|0.8003
20:19:21|0.80106
20:19:21|0.80094
20:19:23|0.80158
20:19:23|0.80121
20:19:24|0.80121
20:19:25|0.80121
20:19:26|0.80174
20:19:28|0.80201
20:19:29|0.80227
20:19:30|0.80155
20:19:31|0.80155
20:19:32|0.80173
20:19:33|0.80173
20:19:34|0.80249
20:19:35|0.80185
20:19:37|0.80246
20:19:38|0.80246
20:19:38|0.80246
20:19:40|0.80246
20:19:40|0.80223
20:19:42|0.80199
20:19:44|0.80134
20:19:45|0.80135
20:19:46|0.80204
20:19:46|0.80204
20:19:48|0.80204
20:19:49|0.80295
20:19:50|0.80295
20:19:51|0.80295
20:19:52|0.80287
20:19:53|0.80287
20:19:54|0.80287
20:19:55|0.80287
20:19:56|0.80282
20:19:57|0.80282
20:19:58|0.80318
20:19:59|0.80318
20:20:00|0.80318
20:20:02|0.80318
20:20:02|0.80256
20:20:04|0.80258
20:20:05|0.80224
20:20:06|0.80207
20:20:07|0.80207
20:20:08|0.80207
20:20:09|0.80207
20:20:10|0.80207
20:20:12|0.80207
20:20:12|0.80311
20:20:14|0.80311
20:20:15|0.80311
20:20:16|0.80311
20:20:17|0.80311
20:20:18|0.80349
20:20:20|0.80299
20:20:20|0.80331
20:20:21|0.80331
20:20:22|0.80331
20:20:24|0.80331
20:20:24|0.80331
20:20:25|0.80331
20:20:26|0.80247
20:20:27|0.8027
20:20:29|0.80264
20:20:29|0.80264
20:20:31|0.80264
20:20:32|0.80264
20:20:33|0.80264
20:20:34|0.80264
20:20:35|0.80264
20:20:37|0.80264
20:20:37|0.80264
20:20:39|0.80264
20:20:41|0.80264
20:20:42|0.80326
20:20:43|0.80326
20:20:44|0.80326
20:20:45|0.80326
20:20:46|0.80326
20:20:47|0.80326
20:20:48|0.80326
20:20:49|0.80326
20:20:50|0.80326
20:20:52|0.80326
20:20:53|0.80365
20:20:54|0.8035
20:20:55|0.8039
20:20:56|0.8039
20:20:57|0.8039
20:20:58|0.80422
20:21:00|0.80422
20:21:00|0.80444
20:21:01|0.80477
20:21:03|0.80454
20:21:04|0.80423
20:21:06|0.80423
20:21:06|0.80423
20:21:07|0.80377
20:21:09|0.80377
20:21:09|0.80377
20:21:11|0.80347
20:21:12|0.80303
20:21:12|0.80348
20:21:14|0.80348
20:21:15|0.80366
20:21:16|0.80366
20:21:17|0.80366
20:21:17|0.80369
20:21:20|0.80358
20:21:20|0.80358
20:21:21|0.80338
20:21:22|0.80372
20:21:23|0.80372
20:21:24|0.80372
20:21:26|0.80372
20:21:27|0.80372
20:21:27|0.80366
20:21:28|0.80367
20:21:30|0.80367
20:21:31|0.80345
20:21:31|0.80349
20:21:33|0.80349
20:21:34|0.80273
20:21:35|0.80253
20:21:35|0.80248
20:21:37|0.80307
20:21:38|0.80307
20:21:39|0.80307
20:21:41|0.80307
20:21:41|0.80307
20:21:43|0.80307
20:21:44|0.80307
20:21:46|0.80332
20:21:47|0.80332
20:21:49|0.80367
20:21:49|0.80332
20:21:51|0.80332
20:21:51|0.80332
20:21:53|0.80332
20:21:54|0.80332
20:21:55|0.80332
20:21:56|0.80332
20:21:57|0.80332
20:21:58|0.80332
20:21:59|0.80332
20:22:00|0.80332
20:22:01|0.80332
20:22:03|0.80332
20:22:05|0.80332
20:22:05|0.80332
20:22:07|0.80332
20:22:07|0.80292
20:22:09|0.80292
20:22:10|0.80292
20:22:10|0.80292
20:22:12|0.80272
20:22:12|0.80272
20:22:13|0.80272
20:22:14|0.80272
20:22:16|0.80294
20:22:17|0.80294
20:22:18|0.80294
20:22:18|0.80294
20:22:20|0.8035
20:22:21|0.8035
20:22:23|0.8035
20:22:23|0.8035
20:22:24|0.8035
20:22:26|0.8035
20:22:27|0.8035
20:22:28|0.8035
20:22:29|0.8035
20:22:30|0.8035
20:22:31|0.8035
20:22:32|0.8035
20:22:33|0.8035
20:22:34|0.8035
20:22:35|0.8035
20:22:36|0.8035
20:22:38|0.80406
20:22:39|0.80406
20:22:40|0.80405
20:22:42|0.80405
20:22:43|0.80448
20:22:45|0.80473
20:22:45|0.80473
20:22:47|0.80473
20:22:47|0.80473
20:22:49|0.80473
20:22:49|0.80473
20:22:51|0.80473
20:22:52|0.80485
20:22:54|0.80485
20:22:55|0.80464
20:22:56|0.80464
20:22:56|0.80469
20:22:58|0.80469
20:22:59|0.80495
20:23:00|0.80495
20:23:01|0.80495
20:23:03|0.80472
20:23:05|0.80472
20:23:06|0.80472
20:23:07|0.80472
20:23:08|0.80472
20:23:09|0.80472
20:23:10|0.80472
20:23:11|0.80472
20:23:11|0.80394
20:23:13|0.80394
20:23:14|0.80394
20:23:15|0.80394
20:23:16|0.80394
20:23:18|0.80394
20:23:18|0.80394
20:23:20|0.80394
20:23:21|0.80338
20:23:22|0.8037
20:23:23|0.8037
20:23:23|0.80374
20:23:25|0.80374
20:23:26|0.80374
20:23:27|0.80374
20:23:28|0.80374
20:23:30|0.80374
20:23:30|0.80383
20:23:31|0.80373
20:23:32|0.80373
20:23:33|0.80373
20:23:35|0.80373
20:23:36|0.80373
20:23:37|0.80363
20:23:38|0.80363
20:23:39|0.80363
20:23:40|0.80374
20:23:41|0.80374
20:23:42|0.80374
20:23:44|0.80374
20:23:45|0.80387
20:23:46|0.80387
20:23:47|0.80387
20:23:49|0.80373
20:23:50|0.80373
20:23:50|0.80373
20:23:52|0.80373
20:23:53|0.80373
20:23:54|0.80422
20:23:56|0.80422
20:23:57|0.80392
20:23:59|0.80392
20:24:00|0.80392
20:24:01|0.80392
20:24:02|0.80392
20:24:03|0.80392
20:24:04|0.80473
20:24:04|0.80473
20:24:06|0.80426
20:24:07|0.80426
20:24:08|0.80426
20:24:09|0.80426
20:24:10|0.80405
20:24:11|0.80405
20:24:12|0.80405
20:24:13|0.80405
20:24:14|0.80405
20:24:15|0.80405
20:24:16|0.80405
20:24:18|0.80405
20:24:18|0.80405
20:24:20|0.80405
20:24:20|0.80405
20:24:21|0.80405
20:24:22|0.80405
20:24:24|0.80405
20:24:25|0.80405
20:24:26|0.80485
20:24:27|0.80485
20:24:29|0.80485
20:24:29|0.80485
20:24:31|0.80485
20:24:32|0.80528
20:24:33|0.80528
20:24:34|0.80546
20:24:35|0.8052
20:24:36|0.8052
20:24:37|0.8052
20:24:38|0.80585
20:24:39|0.8056
20:24:40|0.80559
20:24:41|0.80559
20:24:42|0.80559
20:24:44|0.80536
20:24:45|0.80536
20:24:45|0.80536
20:24:48|0.80536
20:24:49|0.80536
20:24:50|0.80536
20:24:51|0.80536
20:24:51|0.80536
20:24:53|0.80536
20:24:54|0.80535
20:24:55|0.80535
20:24:56|0.80535
20:24:57|0.80535
20:24:58|0.80535
20:25:00|0.80535
20:25:01|0.80535
20:25:02|0.80535
20:25:03|0.80534
20:25:04|0.80494
20:25:06|0.80494
20:25:07|0.80466
20:25:07|0.80397
20:25:08|0.80397
20:25:10|0.80397
20:25:11|0.80397
20:25:12|0.80397
20:25:13|0.80515
20:25:14|0.80515
20:25:15|0.80489
20:25:16|0.80489
20:25:17|0.80489
20:25:18|0.80489
20:25:19|0.80489
20:25:21|0.80489
20:25:21|0.80489
20:25:23|0.80489
20:25:23|0.80572
20:25:25|0.80572
20:25:26|0.80572
20:25:26|0.80572
20:25:27|0.80563
20:25:28|0.80563
20:25:30|0.80563
20:25:30|0.80563
20:25:32|0.80563
20:25:33|0.80563
20:25:34|0.80609
20:25:35|0.80609
20:25:36|0.80609
20:25:37|0.80609
20:25:39|0.80609
20:25:39|0.80627
20:25:40|0.80627
20:25:41|0.80627
20:25:42|0.80627
20:25:43|0.8065
20:25:45|0.8065
20:25:46|0.8065
20:25:48|0.8065
20:25:49|0.8065
20:25:51|0.80643
20:25:51|0.80653
20:25:52|0.80653
20:25:53|0.80653
20:25:54|0.80653
20:25:56|0.80653
20:25:56|0.8059
20:25:58|0.8059
20:25:59|0.8059
20:26:00|0.8059
20:26:01|0.8059
20:26:02|0.80589
20:26:03|0.80589
20:26:04|0.80605
20:26:06|0.80605
20:26:06|0.80583
20:26:08|0.80583
20:26:08|0.80583
20:26:09|0.80582
20:26:10|0.80582
20:26:11|0.80582
20:26:13|0.80582
20:26:13|0.80511
20:26:15|0.80511
20:26:16|0.80539
20:26:17|0.80513
20:26:17|0.80546
20:26:19|0.80546
20:26:20|0.80489
20:26:22|0.80489
20:26:23|0.80489
20:26:23|0.80451
20:26:25|0.80478
20:26:25|0.80478
20:26:27|0.80478
20:26:27|0.80478
20:26:29|0.80478
20:26:30|0.80478
20:26:31|0.80424
20:26:31|0.80424
20:26:33|0.80424
20:26:34|0.80424
20:26:35|0.80424
20:26:36|0.80424
20:26:36|0.80424
20:26:38|0.80424
20:26:39|0.80424
20:26:39|0.80424
20:26:41|0.80424
20:26:42|0.80378
20:26:43|0.80378
20:26:44|0.80378
20:26:46|0.80378
20:26:48|0.80378
20:26:49|0.80378
20:26:50|0.80423
20:26:51|0.80423
20:26:54|0.80423
20:26:55|0.80423
20:26:55|0.80423
20:26:56|0.80484
20:26:58|0.80484
20:26:59|0.80484
20:27:00|0.80484
20:27:01|0.80525
20:27:02|0.80525
20:27:03|0.80525
20:27:04|0.80525
20:27:05|0.80525
20:27:06|0.80525
20:27:07|0.80525
20:27:08|0.80525
20:27:09|0.80525
20:27:10|0.80525
20:27:11|0.80525
20:27:12|0.80525
20:27:13|0.80525
20:27:14|0.80525
20:27:16|0.80614
20:27:17|0.80626
20:27:18|0.80626
20:27:18|0.80626
20:27:20|0.80626
20:27:20|0.80626
20:27:22|0.80586
20:27:23|0.80596
20:27:23|0.80596
20:27:25|0.80596
20:27:26|0.80596
20:27:28|0.80596
20:27:28|0.80596
20:27:29|0.80626
20:27:30|0.80626
20:27:32|0.80626
20:27:32|0.80626
20:27:33|0.80626
20:27:34|0.80626
20:27:35|0.80616
20:27:36|0.80616
20:27:37|0.80581
20:27:39|0.80581
20:27:40|0.80581
20:27:40|0.80581
20:27:41|0.80581
20:27:43|0.80581
20:27:44|0.80581
20:27:45|0.80581
20:27:47|0.80579
20:27:47|0.80613
20:27:49|0.80613
20:27:50|0.80613
20:27:52|0.80613
20:27:53|0.80627
20:27:54|0.80627
20:27:56|0.80627
20:27:57|0.80627
20:27:58|0.80627
20:27:59|0.80627
20:28:00|0.80627
20:28:02|0.80627
20:28:03|0.80627
20:28:04|0.80627
20:28:05|0.80627
20:28:07|0.80627
20:28:08|0.80627
20:28:09|0.80627
20:28:10|0.80627
20:28:11|0.80627
20:28:12|0.80627
20:28:12|0.80627
20:28:14|0.80627
20:28:14|0.80627
20:28:15|0.80627
20:28:16|0.80581
20:28:18|0.80581
20:28:19|0.80581
20:28:20|0.80547
20:28:21|0.80547
20:28:22|0.80547
20:28:23|0.80547
20:28:24|0.80547
20:28:26|0.80547
20:28:27|0.80547
20:28:27|0.80547
20:28:28|0.80547
20:28:30|0.80544
20:28:31|0.80544
20:28:31|0.80544
20:28:33|0.80587
20:28:33|0.8059
20:28:34|0.80621
20:28:35|0.80621
20:28:36|0.80621
20:28:38|0.80621
20:28:39|0.80621
20:28:39|0.80621
20:28:41|0.80621
20:28:41|0.80621
20:28:42|0.80621
20:28:44|0.80621
20:28:45|0.80621
20:28:46|0.80621
20:28:48|0.80621
20:28:48|0.80621
20:28:50|0.80621
20:28:51|0.80621
20:28:53|0.80661
20:28:53|0.80641
20:28:54|0.80641
20:28:56|0.80639
20:28:57|0.80643
20:28:58|0.80643
20:28:58|0.80643
20:29:00|0.80656
20:29:01|0.80656
20:29:03|0.80662
20:29:05|0.80662
20:29:06|0.80666
20:29:07|0.80696
20:29:08|0.80658
20:29:09|0.80658
20:29:09|0.80658
20:29:11|0.80658
20:29:12|0.80658
20:29:13|0.80658
20:29:14|0.80658
20:29:16|0.80658
20:29:17|0.80661
20:29:18|0.80661
20:29:18|0.80661
20:29:20|0.80661
20:29:21|0.8071
20:29:22|0.8071
20:29:23|0.8071
20:29:24|0.8071
20:29:25|0.8071
20:29:26|0.8071
20:29:27|0.8071
20:29:28|0.8071
20:29:30|0.8071
20:29:30|0.8071
20:29:31|0.8071
20:29:32|0.80726
20:29:33|0.80726
20:29:34|0.80726
20:29:35|0.80726
20:29:36|0.80726
20:29:37|0.80726
20:29:39|0.80733
20:29:40|0.8073
20:29:41|0.8073
20:29:42|0.8073
20:29:43|0.8073
20:29:43|0.8073
20:29:45|0.80732
20:29:46|0.80726
20:29:47|0.80726
20:29:49|0.80724
20:29:51|0.80729
20:29:51|0.80729
20:29:53|0.80729
20:29:55|0.80729
20:29:55|0.80729
20:29:56|0.80729
20:29:58|0.80724
20:29:59|0.80772
20:30:00|0.80737
20:30:02|0.80704
20:30:03|0.80704
20:30:03|0.80773
20:30:05|0.80773
20:30:05|0.80773
20:30:07|0.80764
20:30:08|0.80764
20:30:09|0.80764
20:30:10|0.80764
20:30:11|0.80764
20:30:13|0.80789
20:30:14|0.80773
20:30:15|0.80773
20:30:16|0.80773
20:30:17|0.80764
20:30:18|0.80793
20:30:19|0.80793
20:30:20|0.80793
20:30:22|0.80764
20:30:22|0.80764
20:30:24|0.80663
20:30:24|0.80676
20:30:25|0.80676
20:30:27|0.80676
20:30:27|0.80626
20:30:29|0.80626
20:30:30|0.80634
20:30:31|0.80634
20:30:32|0.80634
20:30:33|0.80634
20:30:35|0.80634
20:30:35|0.80634
20:30:36|0.80558
20:30:37|0.80558
20:30:38|0.80558
20:30:39|0.80558
20:30:41|0.80558
20:30:41|0.80558
20:30:43|0.805
20:30:43|0.805
20:30:44|0.805
20:30:45|0.805
20:30:46|0.805
20:30:48|0.80582
20:30:50|0.80582
20:30:51|0.80582
20:30:53|0.80582
20:30:53|0.80582
20:30:55|0.80582
20:30:56|0.80582
20:30:57|0.80582
20:30:58|0.80582
20:30:59|0.80558
20:31:00|0.80558
20:31:01|0.80558
20:31:02|0.80558
20:31:03|0.80558
20:31:05|0.80432
20:31:06|0.8045
20:31:08|0.8042
20:31:08|0.80401
20:31:10|0.80401
20:31:11|0.80401
20:31:11|0.80391
20:31:12|0.80391
20:31:14|0.804
20:31:15|0.804
20:31:15|0.804
20:31:17|0.804
20:31:18|0.804
20:31:19|0.804
20:31:20|0.804
20:31:20|0.804
20:31:22|0.80375
20:31:23|0.80375
20:31:25|0.80375
20:31:26|0.80369
20:31:26|0.80444
20:31:28|0.80444
20:31:28|0.80444
20:31:30|0.80444
20:31:30|0.80465
20:31:31|0.80465
20:31:33|0.80465
20:31:34|0.80465
20:31:35|0.80465
20:31:36|0.8048
20:31:37|0.80506
20:31:38|0.80522
20:31:39|0.80522
20:31:40|0.80572
20:31:42|0.80575
20:31:42|0.8057
20:31:44|0.80503
20:31:44|0.805
20:31:45|0.805
20:31:47|0.805
20:31:48|0.805
20:31:49|0.805
20:31:51|0.80561
20:31:53|0.80612
20:31:53|0.80612
20:31:55|0.80612
20:31:56|0.80612
20:31:57|0.80662
20:31:59|0.80662
20:32:00|0.80701
20:32:01|0.80702
20:32:01|0.80702
20:32:03|0.80709
20:32:03|0.80709
20:32:05|0.80709
20:32:06|0.80709
20:32:07|0.80709
20:32:09|0.80709
20:32:10|0.80654
20:32:11|0.80662
20:32:13|0.80714
20:32:14|0.80714
20:32:14|0.80714
20:32:16|0.80714
20:32:17|0.80714
20:32:18|0.80714
20:32:19|0.80714
20:32:20|0.80717
20:32:21|0.80717
20:32:22|0.80717
20:32:23|0.80717
20:32:25|0.80717
20:32:25|0.80717
20:32:26|0.80668
20:32:28|0.80674
20:32:28|0.80674
20:32:29|0.80674
20:32:31|0.80674
20:32:31|0.80674
20:32:32|0.80674
20:32:33|0.80674
20:32:34|0.80674
20:32:35|0.80674
20:32:38|0.80692
20:32:38|0.80692
20:32:39|0.80692
20:32:41|0.80692
20:32:41|0.80692
20:32:42|0.80692
20:32:44|0.80692
20:32:44|0.807
20:32:46|0.807
20:32:46|0.807
20:32:47|0.807
20:32:49|0.807
20:32:50|0.807
20:32:51|0.807
20:32:53|0.80774
20:32:53|0.80794
20:32:55|0.80794
20:32:56|0.80779
20:32:57|0.80779
20:32:58|0.80779
20:32:59|0.80779
20:33:00|0.808
20:33:01|0.808
20:33:02|0.808
20:33:03|0.808
20:33:04|0.808
20:33:06|0.808
20:33:06|0.808
20:33:08|0.80836
20:33:09|0.80838
20:33:10|0.8084
20:33:10|0.8084
20:33:11|0.80808
20:33:14|0.80808
20:33:15|0.80808
20:33:16|0.80763
20:33:17|0.80763
20:33:17|0.80763
20:33:19|0.80763
20:33:20|0.80737
20:33:21|0.80737
20:33:22|0.80736
20:33:23|0.80736
20:33:24|0.80708
20:33:26|0.80708
20:33:26|0.80708
20:33:28|0.80708
20:33:28|0.80747
20:33:29|0.80747
20:33:30|0.80758
20:33:31|0.80758
20:33:32|0.80758
20:33:34|0.8071
20:33:34|0.8071
20:33:35|0.8071
20:33:37|0.8071
20:33:37|0.8071
20:33:38|0.8071
20:33:40|0.8071
20:33:41|0.8071
20:33:42|0.8071
20:33:43|0.8071
20:33:44|0.8071
20:33:45|0.8071
20:33:46|0.8071
20:33:47|0.8071
20:33:51|0.80726
20:33:53|0.80726
20:33:54|0.80726
20:33:54|0.80726
20:33:57|0.80749
20:33:57|0.80749
20:33:59|0.80749
20:34:00|0.80781
20:34:02|0.80781
20:34:02|0.80781
20:34:03|0.80781
20:34:04|0.8074
20:34:05|0.8074
20:34:07|0.8074
20:34:08|0.80706
20:34:08|0.80706
20:34:10|0.80706
20:34:11|0.80706
20:34:12|0.807
20:34:14|0.807
20:34:14|0.807
20:34:15|0.807
20:34:17|0.807
20:34:18|0.807
20:34:19|0.80714
20:34:20|0.80714
20:34:21|0.80714
20:34:22|0.80767
20:34:23|0.80767
20:34:23|0.80767
20:34:25|0.80767
20:34:26|0.80767
20:34:27|0.80767
20:34:29|0.80767
20:34:29|0.80824
20:34:30|0.80824
20:34:32|0.80824
20:34:32|0.80824
20:34:34|0.80849
20:34:35|0.80849
20:34:36|0.80849
20:34:37|0.80931
20:34:38|0.80931
20:34:39|0.80965
20:34:41|0.80965
20:34:42|0.80952
20:34:42|0.80952
20:34:43|0.80952
20:34:45|0.80952
20:34:45|0.80952
20:34:47|0.80952
20:34:48|0.80969
20:34:48|0.80994
20:34:50|0.80995
20:34:51|0.80995
20:34:51|0.80963
20:34:53|0.80963
20:34:53|0.80963
20:34:55|0.80963
20:34:56|0.80963
20:34:57|0.80963
20:34:58|0.80963
20:35:00|0.80963
20:35:00|0.80963
20:35:01|0.80963
20:35:03|0.80963
20:35:03|0.81004
20:35:05|0.81033
20:35:06|0.81033
20:35:08|0.81033
20:35:08|0.81033
20:35:09|0.81033
20:35:10|0.81033
20:35:11|0.81033
20:35:13|0.81033
20:35:13|0.81033
20:35:14|0.81033
20:35:16|0.81033
20:35:16|0.81033
20:35:18|0.81033
20:35:19|0.81033
20:35:19|0.8092
20:35:21|0.8092
20:35:21|0.8092
20:35:22|0.80893
20:35:24|0.80893
20:35:25|0.80916
20:35:26|0.80916
20:35:27|0.80916
20:35:28|0.80916
20:35:30|0.80894
20:35:30|0.80894
20:35:31|0.80849
20:35:32|0.80864
20:35:34|0.80864
20:35:34|0.80864
20:35:35|0.80864
20:35:37|0.80864
20:35:38|0.80864
20:35:38|0.80864
20:35:40|0.80864
20:35:41|0.80882
20:35:41|0.80882
20:35:43|0.80882
20:35:44|0.80882
20:35:45|0.80882
20:35:47|0.80855
20:35:47|0.80855
20:35:48|0.80894
20:35:50|0.80894
20:35:51|0.80894
20:35:52|0.80948
20:35:53|0.80911
20:35:55|0.80912
20:35:55|0.80912
20:35:57|0.80912
20:35:58|0.80912
20:35:59|0.80912
20:35:59|0.80947
20:36:01|0.80947
20:36:02|0.80947
20:36:02|0.80947
20:36:04|0.80966
20:36:05|0.80966
20:36:06|0.80966
20:36:08|0.80966
20:36:09|0.80966
20:36:10|0.80966
20:36:11|0.80966
20:36:12|0.80966
20:36:13|0.80966
20:36:14|0.80966
20:36:15|0.80957
20:36:16|0.80957
20:36:17|0.80957
20:36:18|0.80957
20:36:20|0.80957
20:36:21|0.80957
20:36:22|0.80957
20:36:24|0.80957
20:36:25|0.80957
20:36:25|0.80957
20:36:26|0.80957
20:36:28|0.80957
20:36:28|0.80891
20:36:30|0.80927
20:36:30|0.80906
20:36:32|0.80925
20:36:33|0.80925
20:36:33|0.80957
20:36:34|0.80957
20:36:36|0.80957
20:36:37|0.80957
20:36:38|0.80957
20:36:39|0.80957
20:36:40|0.80957
20:36:41|0.80957
20:36:42|0.80957
20:36:43|0.80955
20:36:44|0.80955
20:36:46|0.80955
20:36:46|0.80955
20:36:48|0.80955
20:36:49|0.80938
20:36:49|0.8099
20:36:51|0.8099
20:36:52|0.80989
20:36:53|0.80991
20:36:54|0.80991
20:36:56|0.80991
20:36:57|0.80991
20:36:57|0.80991
20:37:00|0.80988
20:37:00|0.80988
20:37:02|0.80988
20:37:03|0.80988
20:37:04|0.80961
20:37:05|0.80961
20:37:06|0.80961
20:37:07|0.80961
20:37:09|0.80962
20:37:09|0.80962
20:37:11|0.80962
20:37:11|0.80962
20:37:12|0.80962
20:37:13|0.80962
20:37:15|0.80897
20:37:16|0.80897
20:37:16|0.80873
20:37:18|0.80865
20:37:19|0.80865
20:37:20|0.80865
20:37:21|0.80865
20:37:22|0.80865
20:37:23|0.80865
20:37:24|0.80855
20:37:25|0.80894
20:37:26|0.80828
20:37:28|0.80828
20:37:28|0.80828
20:37:30|0.80828
20:37:31|0.80828
20:37:31|0.80828
20:37:34|0.808
20:37:35|0.808
20:37:36|0.808
20:37:36|0.808
20:37:38|0.80835
20:37:38|0.80835
20:37:40|0.80835
20:37:41|0.80867
20:37:42|0.80867
20:37:43|0.80789
20:37:43|0.80789
20:37:44|0.80789
20:37:46|0.80789
20:37:47|0.80789
20:37:48|0.80825
20:37:49|0.80825
20:37:50|0.80825
20:37:52|0.80825
20:37:53|0.80825
20:37:53|0.80825
20:37:54|0.80825
20:37:57|0.80859
20:37:58|0.80844
20:37:59|0.80855
20:38:00|0.80855
20:38:01|0.80852
20:38:03|0.80852
20:38:03|0.80826
20:38:05|0.80826
20:38:06|0.80826
20:38:08|0.80826
20:38:09|0.80826
20:38:10|0.8074
20:38:12|0.8074
20:38:12|0.80706
20:38:14|0.80706
20:38:14|0.80706
20:38:16|0.80667
20:38:17|0.80667
20:38:17|0.80667
20:38:19|0.80667
20:38:20|0.80667
20:38:21|0.80667
20:38:22|0.80667
20:38:23|0.80631
20:38:24|0.80695
20:38:25|0.80695
20:38:26|0.80695
20:38:27|0.80695
20:38:28|0.80695
20:38:29|0.80695
20:38:31|0.80695
20:38:31|0.80695
20:38:32|0.80695
20:38:33|0.80695
20:38:35|0.80695
20:38:36|0.80695
20:38:36|0.80695
20:38:38|0.80695
20:38:38|0.80704
20:38:39|0.80704
20:38:41|0.80665
20:38:42|0.80665
20:38:44|0.80665
20:38:44|0.80665
20:38:45|0.80665
20:38:46|0.80697
20:38:47|0.80697
20:38:49|0.80697
20:38:50|0.80697
20:38:50|0.80697
20:38:52|0.80697
20:38:53|0.80697
20:38:54|0.80697
20:38:55|0.80697
20:38:56|0.80697
20:38:57|0.80697
20:38:59|0.80689
20:39:00|0.80689
20:39:01|0.80689
20:39:02|0.80689
20:39:04|0.80689
20:39:05|0.80689
20:39:06|0.80707
20:39:08|0.8066
20:39:08|0.8066
20:39:09|0.8066
20:39:10|0.8066
20:39:11|0.8066
20:39:13|0.8066
20:39:13|0.8066
20:39:15|0.8066
20:39:15|0.80673
20:39:17|0.80673
20:39:18|0.80673
20:39:19|0.80673
20:39:20|0.80673
20:39:20|0.80673
20:39:22|0.80684
20:39:23|0.80684
20:39:24|0.80684
20:39:25|0.80684
20:39:26|0.80684
20:39:27|0.80684
20:39:28|0.80684
20:39:30|0.80684
20:39:30|0.80769
20:39:31|0.80769
20:39:32|0.80745
20:39:34|0.80721
20:39:35|0.80721
20:39:36|0.80721
20:39:37|0.80721
20:39:38|0.80767
20:39:39|0.80767
20:39:40|0.80767
20:39:41|0.80751
20:39:42|0.80751
20:39:43|0.80751
20:39:44|0.80751
20:39:45|0.80751
20:39:46|0.80751
20:39:47|0.80743
20:39:48|0.80743
20:39:49|0.80743
20:39:50|0.80743
20:39:52|0.80743
20:39:52|0.80743
20:39:53|0.80743
20:39:54|0.80759
20:39:56|0.80768
20:39:57|0.80768
20:39:58|0.80768
20:39:59|0.80768
20:40:00|0.8084
20:40:02|0.8084
20:40:03|0.8084
20:40:04|0.8084
20:40:05|0.80882
20:40:06|0.80856
20:40:07|0.80757
20:40:08|0.80757
20:40:09|0.80757
20:40:11|0.80757
20:40:12|0.80757
20:40:13|0.80757
20:40:13|0.80757
20:40:14|0.80744
20:40:15|0.80744
20:40:16|0.80744
20:40:18|0.80745
20:40:18|0.80745
20:40:20|0.80745
20:40:20|0.80745
20:40:22|0.80745
20:40:22|0.80745
20:40:23|0.80745
20:40:25|0.80745
20:40:27|0.80745
20:40:28|0.80745
20:40:28|0.80745
20:40:30|0.80745
20:40:30|0.80725
20:40:32|0.80725
20:40:33|0.80725
20:40:34|0.80692
20:40:35|0.80692
20:40:37|0.80692
20:40:37|0.80692
20:40:39|0.80692
20:40:40|0.80692
20:40:40|0.80738
20:40:41|0.80738
20:40:43|0.80738
20:40:43|0.80738
20:40:45|0.80738
20:40:46|0.80738
20:40:46|0.80738
20:40:47|0.80738
20:40:48|0.80738
20:40:49|0.80738
20:40:51|0.80738
20:40:52|0.80738
20:40:52|0.80738
20:40:54|0.80738
20:40:55|0.80738
20:40:56|0.80829
20:40:56|0.80829
20:40:58|0.80829
20:41:00|0.80829
20:41:02|0.80829
20:41:03|0.80829
20:41:03|0.80804
20:41:04|0.80804
20:41:05|0.80804
20:41:07|0.80767
20:41:08|0.80767
20:41:09|0.80803
20:41:10|0.80803
20:41:12|0.80833
20:41:13|0.80833
20:41:14|0.80833
20:41:15|0.80833
20:41:16|0.80833
20:41:17|0.80833
20:41:19|0.80833
20:41:19|0.80833
20:41:20|0.80833
20:41:21|0.80833
20:41:23|0.80833
20:41:24|0.80892
20:41:25|0.80892
20:41:26|0.80892
20:41:27|0.80892
20:41:28|0.80892
20:41:29|0.80892
20:41:30|0.80892
20:41:31|0.80892
20:41:32|0.80892
20:41:33|0.80885
20:41:35|0.80885
20:41:35|0.80885
20:41:36|0.80885
20:41:38|0.80885
20:41:39|0.80885
20:41:39|0.80885
20:41:41|0.80885
20:41:41|0.80885
20:41:43|0.80885
20:41:44|0.80885
20:41:44|0.80885
20:41:46|0.80885
20:41:47|0.80885
20:41:48|0.80877
20:41:50|0.80877
20:41:51|0.80877
20:41:52|0.80992
20:41:53|0.80992
20:41:54|0.80992
20:41:55|0.80952
20:41:56|0.80952
20:41:58|0.8097
20:41:59|0.8097
20:42:00|0.8097
20:42:02|0.81005
20:42:03|0.81005
20:42:04|0.81003
20:42:06|0.81003
20:42:07|0.81013
20:42:08|0.80948
20:42:09|0.8101
20:42:10|0.8101
20:42:11|0.8102
20:42:12|0.81034
20:42:13|0.81034
20:42:14|0.81034
20:42:15|0.81034
20:42:17|0.81034
20:42:17|0.81034
20:42:19|0.81021
20:42:20|0.80998
20:42:21|0.81006
20:42:23|0.81002
20:42:24|0.81002
20:42:24|0.81014
20:42:26|0.81014
20:42:26|0.80991
20:42:27|0.80991
20:42:29|0.81028
20:42:29|0.8108
20:42:31|0.8108
20:42:32|0.8108
20:42:33|0.8108
20:42:33|0.8108
20:42:34|0.81056
20:42:35|0.81056
20:42:37|0.81026
20:42:38|0.81032
20:42:39|0.81032
20:42:41|0.81032
20:42:41|0.81014
20:42:43|0.81014
20:42:44|0.81014
20:42:45|0.81014
20:42:46|0.81014
20:42:47|0.81014
20:42:48|0.81014
20:42:49|0.81014
20:42:50|0.81014
20:42:51|0.81014
20:42:52|0.81014
20:42:53|0.81014
20:42:54|0.81022
20:42:55|0.81022
20:42:56|0.81007
20:42:57|0.81007
20:42:58|0.81007
20:42:59|0.81007
20:43:01|0.81063
20:43:02|0.81063
20:43:03|0.81063
20:43:04|0.81061
20:43:06|0.81057
20:43:07|0.81057
20:43:09|0.81033
20:43:10|0.81033
20:43:11|0.81033
20:43:12|0.80997
20:43:13|0.80997
20:43:14|0.80997
20:43:16|0.80997
20:43:17|0.80997
20:43:17|0.80997
20:43:19|0.80997
20:43:20|0.80997
20:43:21|0.80997
20:43:22|0.81089
20:43:23|0.81089
20:43:24|0.81089
20:43:25|0.81089
20:43:26|0.81089
20:43:27|0.81046
20:43:28|0.81046
20:43:29|0.81046
20:43:30|0.81046
20:43:31|0.81046
20:43:32|0.81046
20:43:33|0.80979
20:43:34|0.8105
20:43:36|0.8105
20:43:36|0.8105
20:43:37|0.8105
20:43:39|0.8105
20:43:40|0.81056
20:43:41|0.81064
20:43:41|0.81064
20:43:43|0.81064
20:43:43|0.81064
20:43:45|0.81064
20:43:47|0.81064
20:43:47|0.81053
20:43:48|0.81053
20:43:50|0.81053
20:43:50|0.81053
20:43:52|0.81053
20:43:52|0.81053
20:43:54|0.81068
20:43:54|0.81068
20:43:55|0.81068
20:43:56|0.81068
20:43:58|0.81068
20:43:58|0.81068
20:43:59|0.81068
20:44:01|0.81068
20:44:03|0.81068
20:44:04|0.81057
20:44:05|0.81057
20:44:07|0.81057
20:44:07|0.81057
20:44:09|0.81057
20:44:10|0.81028
20:44:10|0.81028
20:44:12|0.81028
20:44:13|0.81028
20:44:14|0.81017
20:44:16|0.81017
20:44:16|0.81017
20:44:18|0.81036
20:44:19|0.81036
20:44:20|0.81036
20:44:21|0.81036
20:44:22|0.81036
20:44:23|0.81036
20:44:24|0.81036
20:44:25|0.81036
20:44:26|0.81036
20:44:27|0.81048
20:44:28|0.81048
20:44:29|0.81048
20:44:30|0.81048
20:44:31|0.81048
20:44:32|0.81048
20:44:34|0.81048
20:44:34|0.81048
20:44:35|0.81048
20:44:36|0.81037
20:44:38|0.81037
20:44:38|0.81037
20:44:39|0.81037
20:44:41|0.81034
20:44:42|0.81034
20:44:43|0.81034
20:44:44|0.81034
20:44:45|0.81077
20:44:46|0.81077
20:44:47|0.81077
20:44:48|0.81077
20:44:49|0.81077
20:44:50|0.81077
20:44:51|0.81077
20:44:52|0.81077
20:44:53|0.81077
20:44:55|0.81077
20:44:56|0.81073
20:44:56|0.81073
20:44:57|0.81073
20:44:58|0.81071
20:44:59|0.81071
20:45:01|0.81071
20:45:02|0.81071
20:45:04|0.81023
20:45:05|0.80987
20:45:06|0.80987
20:45:08|0.80987
20:45:08|0.80915
20:45:10|0.80909
20:45:11|0.80909
20:45:12|0.80909
20:45:13|0.80909
20:45:14|0.80909
20:45:15|0.80909
20:45:16|0.80909
20:45:17|0.80878
20:45:18|0.80878
20:45:19|0.80878
20:45:20|0.80878
20:45:21|0.80878
20:45:22|0.80878
20:45:23|0.80878
20:45:24|0.80878
20:45:25|0.80878
20:45:26|0.80878
20:45:27|0.80878
20:45:29|0.80878
20:45:29|0.80878
20:45:30|0.80878
20:45:31|0.80878
20:45:32|0.80878
20:45:33|0.80878
20:45:35|0.80878
20:45:36|0.80878
20:45:37|0.80878
20:45:38|0.80859
20:45:40|0.80859
20:45:40|0.80859
20:45:41|0.80859
20:45:42|0.80859
20:45:43|0.80859
20:45:44|0.80859
20:45:45|0.80859
20:45:46|0.80859
20:45:48|0.80859
20:45:48|0.80859
20:45:49|0.80859
20:45:51|0.80819
20:45:52|0.80819
20:45:52|0.808
20:45:53|0.808
20:45:54|0.808
20:45:55|0.80797
20:45:56|0.80797
20:45:57|0.80803
20:45:59|0.80888
20:46:00|0.80888
20:46:00|0.80888
20:46:02|0.80888
20:46:03|0.80888
20:46:05|0.80888
20:46:07|0.80888
20:46:07|0.80867
20:46:09|0.80806
20:46:11|0.80806
20:46:12|0.80806
20:46:13|0.80806
20:46:14|0.80806
20:46:15|0.8085
20:46:16|0.8085
20:46:17|0.8085
20:46:18|0.8085
20:46:19|0.8085
20:46:20|0.8085
20:46:22|0.8085
20:46:23|0.8085
20:46:24|0.8085
20:46:25|0.8085
20:46:26|0.8085
20:46:27|0.8085
20:46:28|0.8085
20:46:29|0.8085
20:46:30|0.8089
20:46:31|0.8089
20:46:32|0.8089
20:46:33|0.80959
20:46:34|0.80959
20:46:36|0.80959
20:46:37|0.80959
20:46:37|0.80959
20:46:39|0.80959
20:46:40|0.80959
20:46:41|0.80959
20:46:42|0.80959
20:46:43|0.80959
20:46:45|0.80959
20:46:45|0.80959
20:46:46|0.80959
20:46:47|0.81068
20:46:48|0.81052
20:46:50|0.81053
20:46:50|0.81053
20:46:52|0.81053
20:46:52|0.81053
20:46:54|0.8113
20:46:55|0.8113
20:46:56|0.81136
20:46:58|0.81158
20:46:58|0.81158
20:46:59|0.81158
20:47:00|0.81158
20:47:01|0.81158
20:47:02|0.81187
20:47:03|0.81158
20:47:05|0.81158
20:47:07|0.81163
20:47:09|0.81116
20:47:09|0.81116
20:47:11|0.81116
20:47:12|0.81116
20:47:13|0.81116
20:47:14|0.81116
20:47:14|0.81116
20:47:16|0.81102
20:47:17|0.81106
20:47:18|0.81106
20:47:19|0.81106
20:47:20|0.81135
20:47:21|0.81135
20:47:22|0.81185
20:47:24|0.81185
20:47:25|0.81185
20:47:25|0.81185
20:47:26|0.81185
20:47:28|0.81185
20:47:28|0.81185
20:47:30|0.81185
20:47:32|0.81185
20:47:32|0.81185
20:47:33|0.81185
20:47:34|0.81185
20:47:35|0.81185
20:47:36|0.81115
20:47:38|0.81115
20:47:39|0.81115
20:47:40|0.81115
20:47:41|0.81164
20:47:42|0.81167
20:47:43|0.81167
20:47:44|0.81167
20:47:45|0.81167
20:47:46|0.81167
20:47:48|0.81167
20:47:49|0.81167
20:47:49|0.81167
20:47:51|0.81167
20:47:52|0.81167
20:47:52|0.81167
20:47:54|0.81151
20:47:55|0.81151
20:47:55|0.81151
20:47:56|0.81151
20:47:57|0.81157
20:47:58|0.81157
20:48:00|0.81134
20:48:01|0.81134
20:48:02|0.81157
20:48:03|0.81129
20:48:04|0.81117
20:48:04|0.81117
20:48:07|0.81117
20:48:09|0.81117
20:48:10|0.81117
20:48:10|0.81117
20:48:12|0.81117
20:48:13|0.81117
20:48:14|0.81115
20:48:15|0.8111
20:48:16|0.8111
20:48:17|0.8111
20:48:17|0.8111
20:48:18|0.8111
20:48:20|0.8111
20:48:21|0.8111
20:48:22|0.8111
20:48:23|0.8111
20:48:24|0.81054
20:48:25|0.81052
20:48:27|0.81052
20:48:28|0.81052
20:48:28|0.81084
20:48:29|0.81077
20:48:30|0.81077
20:48:32|0.81077
20:48:32|0.81069
20:48:33|0.81069
20:48:35|0.81054
20:48:36|0.81054
20:48:37|0.81054
20:48:38|0.81054
20:48:39|0.81054
20:48:40|0.81054
20:48:42|0.81054
20:48:43|0.81054
20:48:43|0.81054
20:48:45|0.81054
20:48:46|0.81054
20:48:47|0.81054
20:48:48|0.81054
20:48:48|0.81062
20:48:49|0.81062
20:48:51|0.81062
20:48:52|0.81087
20:48:53|0.81087
20:48:54|0.81087
20:48:55|0.81087
20:48:56|0.81087
20:48:57|0.81087
20:48:58|0.81087
20:49:00|0.81087
20:49:00|0.81087
20:49:02|0.81087
20:49:02|0.81087
20:49:03|0.81074
20:49:05|0.81074
20:49:06|0.81074
20:49:07|0.81096
20:49:08|0.81096
20:49:09|0.81085
20:49:10|0.81085
20:49:11|0.81085
20:49:12|0.81085
20:49:14|0.81085
20:49:15|0.81046
20:49:16|0.81046
20:49:17|0.81046
20:49:18|0.81046
20:49:19|0.81044
20:49:20|0.81044
20:49:21|0.81044
20:49:23|0.81069
20:49:24|0.81064
20:49:25|0.81128
20:49:25|0.81126
20:49:26|0.81126
20:49:28|0.81126
20:49:30|0.81126
20:49:31|0.81126
20:49:32|0.81126
20:49:33|0.81104
20:49:34|0.81104
20:49:35|0.81104
20:49:37|0.81104
20:49:38|0.81104
20:49:39|0.81104
20:49:40|0.81104
20:49:40|0.81104
20:49:42|0.81104
20:49:43|0.81104
20:49:44|0.81104
20:49:45|0.81104
20:49:46|0.81104
20:49:47|0.81104
20:49:48|0.81104
20:49:49|0.81104
20:49:50|0.81104
20:49:51|0.81104
20:49:52|0.81104
20:49:53|0.81104
20:49:54|0.81104
20:49:55|0.81104
20:49:57|0.81104
20:49:57|0.81104
20:49:58|0.81104
20:49:59|0.81104
20:50:00|0.81104
20:50:01|0.81104
20:50:02|0.81104
20:50:03|0.81104
20:50:05|0.81157
20:50:06|0.81157
20:50:08|0.81157
20:50:08|0.81108
20:50:10|0.81108
20:50:11|0.81108
20:50:13|0.81071
20:50:15|0.81095
20:50:15|0.81109
20:50:17|0.81109
20:50:17|0.81109
20:50:19|0.81109
20:50:19|0.81109
20:50:21|0.81109
20:50:22|0.81109
20:50:23|0.81131
20:50:24|0.81133
20:50:25|0.81133
20:50:26|0.81133
20:50:27|0.81133
20:50:28|0.81135
20:50:29|0.81135
20:50:30|0.81135
20:50:31|0.81138
20:50:32|0.81138
20:50:33|0.81138
20:50:34|0.81138
20:50:35|0.81095
20:50:36|0.81095
20:50:37|0.81095
20:50:39|0.81095
20:50:39|0.81095
20:50:41|0.81095
20:50:42|0.81095
20:50:43|0.81095
20:50:43|0.81095
20:50:44|0.81095
20:50:45|0.81095
20:50:46|0.81095
20:50:47|0.81095
20:50:48|0.81095
20:50:49|0.81095
20:50:51|0.81095
20:50:52|0.81095
20:50:53|0.81095
20:50:54|0.81095
20:50:55|0.81095
20:50:56|0.81095
20:50:57|0.81095
20:50:58|0.81095
20:50:59|0.81095
20:51:00|0.81095
20:51:02|0.81095
20:51:03|0.81095
20:51:04|0.81046
20:51:05|0.8103
20:51:06|0.8103
20:51:07|0.80967
20:51:08|0.80967
20:51:10|0.80967
20:51:10|0.8095
20:51:12|0.80915
20:51:13|0.80915
20:51:14|0.80915
20:51:15|0.80915
20:51:16|0.80915
20:51:17|0.80915
20:51:18|0.80915
20:51:19|0.80915
20:51:20|0.80915
20:51:22|0.80897
20:51:22|0.80919
20:51:24|0.80919
20:51:25|0.80919
20:51:25|0.80919
20:51:26|0.80919
20:51:27|0.80919
20:51:28|0.80917
20:51:30|0.80917
20:51:31|0.80891
20:51:31|0.80891
20:51:32|0.80891
20:51:33|0.80891
20:51:35|0.80891
20:51:36|0.8092
20:51:36|0.8092
20:51:38|0.80917
20:51:39|0.80917
20:51:40|0.80903
20:51:42|0.80898
20:51:42|0.80898
20:51:43|0.80898
20:51:44|0.80898
20:51:45|0.80898
20:51:46|0.80894
20:51:47|0.80894
20:51:49|0.80876
20:51:50|0.80907
20:51:51|0.80907
20:51:52|0.80948
20:51:53|0.80948
20:51:54|0.80948
20:51:55|0.80931
20:51:56|0.80931
20:51:58|0.80931
20:51:58|0.80931
20:51:59|0.80931
20:52:01|0.80931
20:52:02|0.80931
20:52:02|0.80931
20:52:04|0.80931
20:52:05|0.80931
20:52:06|0.80931
20:52:07|0.80942
20:52:08|0.80942
20:52:10|0.80947
20:52:10|0.80947
20:52:12|0.80947
20:52:12|0.80947
20:52:15|0.80947
20:52:16|0.80978
20:52:16|0.81037
20:52:18|0.81037
20:52:19|0.80982
20:52:20|0.80989
20:52:21|0.81013
20:52:22|0.81013
20:52:23|0.81013
20:52:24|0.81013
20:52:25|0.81013
20:52:25|0.81013
20:52:26|0.8108
20:52:28|0.8108
20:52:29|0.81098
20:52:30|0.81098
20:52:31|0.81098
20:52:33|0.81098
20:52:33|0.81098
20:52:34|0.81098
20:52:35|0.81098
20:52:36|0.81098
20:52:38|0.81098
20:52:38|0.81102
20:52:40|0.81122
20:52:41|0.81122
20:52:42|0.81122
20:52:43|0.81158
20:52:44|0.81158
20:52:45|0.81158
20:52:46|0.81158
20:52:47|0.81135
20:52:49|0.81135
20:52:49|0.81135
20:52:50|0.81135
20:52:51|0.81135
20:52:52|0.81135
20:52:53|0.81135
20:52:54|0.81135
20:52:55|0.81135
20:52:56|0.81206
20:52:57|0.81206
20:52:58|0.81206
20:53:00|0.81206
20:53:01|0.81206
20:53:02|0.81206
20:53:02|0.81206
20:53:04|0.81246
20:53:05|0.81246
20:53:05|0.81218
20:53:07|0.81218
20:53:08|0.81184
20:53:09|0.81184
20:53:10|0.81184
20:53:11|0.81184
20:53:13|0.81206
20:53:14|0.81206
20:53:15|0.81206
20:53:15|0.81127
20:53:17|0.81127
20:53:18|0.81127
20:53:19|0.81127
20:53:20|0.81127
20:53:22|0.81132
20:53:23|0.81132
20:53:24|0.81128
20:53:25|0.81128
20:53:27|0.81128
20:53:28|0.81147
20:53:28|0.81147
20:53:29|0.81147
20:53:30|0.81147
20:53:31|0.81147
20:53:32|0.81151
20:53:33|0.81151
20:53:34|0.81151
20:53:35|0.81151
20:53:36|0.81151
20:53:37|0.81151
20:53:38|0.81151
20:53:39|0.81151
20:53:41|0.81151
20:53:41|0.81151
20:53:43|0.81194
20:53:44|0.81162
20:53:45|0.81162
20:53:46|0.81162
20:53:47|0.81162
20:53:48|0.81127
20:53:49|0.81127
20:53:50|0.81127
20:53:51|0.81127
20:53:52|0.81126
20:53:54|0.81126
20:53:54|0.81126
20:53:56|0.81126
20:53:57|0.81098
20:53:58|0.81098
20:53:58|0.81098
20:54:00|0.81098
20:54:01|0.81098
20:54:01|0.81098
20:54:03|0.81098
20:54:04|0.81098
20:54:05|0.81115
20:54:06|0.81115
20:54:06|0.81115
20:54:07|0.81115
20:54:09|0.81115
20:54:11|0.81115
20:54:12|0.81078
20:54:14|0.81078
20:54:15|0.8107
20:54:16|0.8107
20:54:17|0.8107
20:54:19|0.8107
20:54:19|0.8107
20:54:20|0.8107
20:54:21|0.8107
20:54:22|0.8107
20:54:23|0.8107
20:54:24|0.8107
20:54:25|0.8107
20:54:27|0.8107
20:54:28|0.8107
20:54:28|0.8107
20:54:29|0.8107
20:54:30|0.8107
20:54:32|0.8107
20:54:33|0.8107
20:54:34|0.8107
20:54:35|0.8107
20:54:37|0.8107
20:54:37|0.8107
20:54:38|0.81188
20:54:39|0.81188
20:54:41|0.81188
20:54:42|0.81188
20:54:42|0.81188
20:54:43|0.81186
20:54:44|0.81186
20:54:46|0.81186
20:54:46|0.81186
20:54:48|0.81186
20:54:49|0.81186
20:54:50|0.81186
20:54:51|0.81186
20:54:52|0.81186
20:54:53|0.81186
20:54:55|0.81186
20:54:56|0.81186
20:54:57|0.81186
20:54:57|0.81151
20:54:58|0.81151
20:55:01|0.81151
20:55:01|0.81151
20:55:03|0.81151
20:55:04|0.81151
20:55:04|0.81151
20:55:05|0.81151
20:55:06|0.81151
20:55:09|0.81213
20:55:10|0.81213
20:55:11|0.81213
20:55:11|0.81213
20:55:12|0.81213
20:55:14|0.81213
20:55:15|0.81213
20:55:17|0.81213
20:55:17|0.81213
20:55:19|0.81151
20:55:20|0.81151
20:55:21|0.81096
20:55:22|0.81096
20:55:24|0.81096
20:55:25|0.81096
20:55:26|0.81096
20:55:27|0.81096
20:55:28|0.81096
20:55:29|0.81115
20:55:30|0.81116
20:55:31|0.81116
20:55:33|0.81116
20:55:33|0.81087
20:55:34|0.81089
20:55:36|0.81089
20:55:38|0.81077
20:55:40|0.81077
20:55:40|0.81077
20:55:42|0.8103
20:55:42|0.8103
20:55:44|0.8103
20:55:45|0.8103
20:55:46|0.8103
20:55:47|0.8103
20:55:49|0.8103
20:55:50|0.8103
20:55:51|0.8103
20:55:53|0.8103
20:55:54|0.8103
20:55:56|0.8103
20:55:56|0.8103
20:55:57|0.8103
20:55:58|0.8103
20:55:59|0.8103
20:56:00|0.8103
20:56:02|0.8103
20:56:02|0.8103
20:56:04|0.8103
20:56:05|0.8103
20:56:06|0.8103
20:56:07|0.8103
20:56:08|0.81038
20:56:10|0.81043
20:56:10|0.81043
20:56:12|0.81058
20:56:12|0.81067
20:56:14|0.81067
20:56:15|0.81067
20:56:15|0.81067
20:56:16|0.81067
20:56:17|0.81067
20:56:19|0.81036
20:56:20|0.81036
20:56:20|0.80951
20:56:22|0.80951
20:56:23|0.80951
20:56:24|0.80944
20:56:24|0.80944
20:56:26|0.80944
20:56:27|0.80944
20:56:28|0.80898
20:56:30|0.80898
20:56:31|0.80921
20:56:32|0.80921
20:56:33|0.80916
20:56:34|0.80916
20:56:35|0.80916
20:56:36|0.80916
20:56:38|0.80916
20:56:40|0.80916
20:56:42|0.80916
20:56:43|0.80916
20:56:44|0.80916
20:56:45|0.80916
20:56:46|0.80954
20:56:47|0.80954
20:56:49|0.80981
20:56:49|0.80981
20:56:51|0.80981
20:56:52|0.80981
20:56:52|0.80981
20:56:54|0.80981
20:56:55|0.80981
20:56:56|0.80981
20:56:56|0.80981
20:56:58|0.80981
20:57:00|0.80981
20:57:01|0.80981
20:57:02|0.80981
20:57:03|0.80934
20:57:04|0.80934
20:57:05|0.80934
20:57:07|0.80934
20:57:07|0.80918
20:57:08|0.80918
20:57:10|0.80918
20:57:10|0.80918
20:57:12|0.80918
20:57:13|0.80918
20:57:13|0.80918
20:57:14|0.80918
20:57:16|0.80918
20:57:17|0.80918
20:57:18|0.80918
20:57:19|0.80918
20:57:20|0.80981
20:57:21|0.80981
20:57:22|0.80981
20:57:23|0.80981
20:57:24|0.80981
20:57:25|0.80981
20:57:27|0.80981
20:57:27|0.81054
20:57:28|0.81054
20:57:30|0.81071
20:57:31|0.81071
20:57:31|0.81071
20:57:33|0.81071
20:57:33|0.81071
20:57:35|0.81071
20:57:36|0.81071
20:57:37|0.81071
20:57:38|0.81071
20:57:40|0.81071
20:57:41|0.81071
20:57:42|0.81071
20:57:44|0.81071
20:57:45|0.8107
20:57:46|0.8107
20:57:47|0.8107
20:57:48|0.8107
20:57:50|0.8107
20:57:51|0.8107
20:57:52|0.8107
20:57:53|0.8107
20:57:54|0.8107
20:57:56|0.8107
20:57:56|0.81106
20:57:58|0.81106
20:57:59|0.81106
20:57:59|0.81117
20:58:01|0.81117
20:58:02|0.81117
20:58:03|0.81086
20:58:05|0.81086
20:58:05|0.81086
20:58:06|0.81023
20:58:07|0.81023
20:58:08|0.81023
20:58:10|0.81023
20:58:10|0.81023
20:58:12|0.81023
20:58:13|0.81023
20:58:14|0.81023
20:58:15|0.81023
20:58:16|0.81023
20:58:17|0.81023
20:58:18|0.81023
20:58:19|0.81023
20:58:20|0.81023
20:58:21|0.81023
20:58:22|0.81
20:58:24|0.80982
20:58:24|0.80982
20:58:25|0.80982
20:58:26|0.80982
20:58:28|0.80982
20:58:28|0.80982
20:58:29|0.80982
20:58:30|0.80982
20:58:31|0.80982
20:58:32|0.80982
20:58:33|0.80904
20:58:34|0.80904
20:58:35|0.80904
20:58:36|0.80864
20:58:37|0.80864
20:58:39|0.80864
20:58:39|0.80864
20:58:42|0.80864
20:58:43|0.80864
20:58:44|0.80864
20:58:44|0.80864
20:58:47|0.80864
20:58:48|0.80895
20:58:48|0.80895
20:58:51|0.80895
20:58:51|0.80919
20:58:53|0.80919
20:58:54|0.80919
20:58:54|0.80919
20:58:56|0.80919
20:58:57|0.80919
20:58:58|0.80919
20:58:58|0.80919
20:58:59|0.80928
20:59:00|0.80928
20:59:02|0.80928
20:59:02|0.80928
20:59:04|0.80928
20:59:05|0.80928
20:59:05|0.80928
20:59:07|0.80964
20:59:08|0.80964
20:59:09|0.80964
20:59:10|0.80964
20:59:11|0.80964
20:59:13|0.80964
20:59:14|0.80892
20:59:15|0.80894
20:59:15|0.80894
20:59:16|0.80894
20:59:17|0.80909
20:59:19|0.80809
20:59:19|0.8082
20:59:20|0.8082
20:59:21|0.8082
20:59:23|0.8082
20:59:24|0.8082
20:59:24|0.8082
20:59:25|0.8082
20:59:26|0.80894
20:59:28|0.80894
20:59:29|0.80894
20:59:30|0.80894
20:59:30|0.80894
20:59:31|0.80894
20:59:33|0.8086
20:59:34|0.8086
20:59:34|0.8086
20:59:36|0.8086
20:59:37|0.8086
20:59:38|0.80846
20:59:40|0.80852
20:59:42|0.80856
20:59:42|0.80856
20:59:44|0.80856
20:59:45|0.80856
20:59:47|0.80856
20:59:49|0.80856
20:59:50|0.80856
20:59:50|0.80856
20:59:52|0.80792
20:59:53|0.80821
20:59:54|0.80821
20:59:56|0.80823
20:59:57|0.80823
20:59:58|0.80823
20:59:59|0.80838
21:00:00|0.80838
21:00:02|0.80838
21:00:02|0.80838
21:00:05|0.80838
21:00:06|0.80838
21:00:06|0.80838
21:00:08|0.80828
21:00:09|0.80828
21:00:09|0.80828
21:00:11|0.80828
21:00:13|0.80828
21:00:14|0.80828
21:00:14|0.80755
21:00:15|0.80755
21:00:17|0.80755
21:00:18|0.8079
21:00:19|0.8079
21:00:20|0.8079
21:00:21|0.80757
21:00:22|0.80757
21:00:23|0.80757
21:00:24|0.8079
21:00:25|0.8079
21:00:26|0.8079
21:00:29|0.8079
21:00:30|0.80758
21:00:30|0.80773
21:00:31|0.80773
21:00:33|0.80773
21:00:34|0.80773
21:00:35|0.80773
21:00:36|0.80773
21:00:37|0.80773
21:00:38|0.80687
21:00:39|0.80694
21:00:40|0.80693
21:00:41|0.80684
21:00:42|0.80731
21:00:45|0.8073
21:00:46|0.8073
21:00:47|0.8073
21:00:48|0.8073
21:00:49|0.8073
21:00:50|0.80727
21:00:51|0.80727
21:00:52|0.80727
21:00:53|0.80727
21:00:54|0.80727
21:00:56|0.80727
21:00:57|0.80727
21:00:58|0.80727
21:00:59|0.80727
21:01:00|0.80727
21:01:02|0.80728
21:01:03|0.80715
21:01:04|0.80764
21:01:05|0.80772
21:01:06|0.80772
21:01:08|0.80772
21:01:09|0.8075
21:01:10|0.80694
21:01:11|0.80694
21:01:12|0.80694
21:01:13|0.80694
21:01:14|0.80694
21:01:15|0.80694
21:01:16|0.80694
21:01:17|0.80694
21:01:19|0.80694
21:01:19|0.80694
21:01:21|0.80694
21:01:22|0.80628
21:01:23|0.80628
21:01:23|0.80628
21:01:25|0.8058
21:01:26|0.80603
21:01:27|0.80603
21:01:28|0.80603
21:01:29|0.80603
21:01:30|0.80603
21:01:31|0.80603
21:01:32|0.80603
21:01:33|0.80603
21:01:34|0.80603
21:01:35|0.80603
21:01:36|0.80603
21:01:37|0.80603
21:01:38|0.80603
21:01:40|0.8063
21:01:41|0.8063
21:01:42|0.8063
21:01:43|0.8063
21:01:44|0.8063
21:01:45|0.8063
21:01:46|0.8063
21:01:47|0.8063
21:01:48|0.8063
21:01:49|0.8063
21:01:50|0.8063
21:01:51|0.8063
21:01:53|0.8063
21:01:53|0.8063
21:01:54|0.8063
21:01:55|0.8063
21:01:57|0.80582
21:01:57|0.80582
21:01:59|0.80582
21:01:59|0.80582
21:02:00|0.80582
21:02:01|0.80582
21:02:04|0.80621
21:02:04|0.80621
21:02:06|0.80621
21:02:07|0.80621
21:02:07|0.80621
21:02:08|0.80621
21:02:10|0.80621
21:02:11|0.80621
21:02:12|0.80656
21:02:13|0.80656
21:02:14|0.80655
21:02:15|0.80711
21:02:17|0.80711
21:02:17|0.80711
21:02:18|0.80711
21:02:20|0.80711
21:02:20|0.80717
21:02:22|0.80649
21:02:22|0.80632
21:02:24|0.80632
21:02:25|0.80664
21:02:26|0.80664
21:02:28|0.80633
21:02:28|0.80633
21:02:29|0.80633
21:02:30|0.80634
21:02:31|0.80634
21:02:32|0.80634
21:02:34|0.80634
21:02:34|0.80634
21:02:36|0.80634
21:02:37|0.80634
21:02:37|0.80634
21:02:39|0.80634
21:02:40|0.80634
21:02:41|0.80634
21:02:42|0.80634
21:02:43|0.80634
21:02:44|0.80676
21:02:46|0.80676
21:02:46|0.80676
21:02:47|0.80676
21:02:48|0.80676
21:02:50|0.80676
21:02:51|0.80676
21:02:52|0.80676
21:02:53|0.80725
21:02:53|0.80725
21:02:55|0.80725
21:02:56|0.80724
21:02:57|0.80724
21:02:59|0.80765
21:03:01|0.80747
21:03:02|0.80747
21:03:04|0.80774
21:03:05|0.80774
21:03:06|0.80774
21:03:07|0.80774
21:03:09|0.80817
21:03:10|0.80817
21:03:11|0.80817
21:03:12|0.80845
21:03:13|0.80845
21:03:15|0.8087
21:03:15|0.80831
21:03:17|0.80831
21:03:17|0.80831
21:03:19|0.80831
21:03:20|0.80831
21:03:21|0.80831
21:03:22|0.80831
21:03:23|0.80831
21:03:23|0.80943
21:03:24|0.80959
21:03:26|0.80959
21:03:27|0.80959
21:03:28|0.80959
21:03:29|0.8094
21:03:30|0.80911
21:03:31|0.80911
21:03:33|0.80907
21:03:34|0.80907
21:03:35|0.80902
21:03:36|0.8097
21:03:37|0.8097
21:03:39|0.80963
21:03:39|0.80963
21:03:41|0.80963
21:03:41|0.80963
21:03:43|0.80989
21:03:44|0.80989
21:03:45|0.8101
21:03:46|0.8101
21:03:47|0.8101
21:03:48|0.8101
21:03:50|0.8101
21:03:51|0.8101
21:03:52|0.8101
21:03:53|0.8101
21:03:54|0.8101
21:03:55|0.80952
21:03:55|0.80952
21:03:57|0.80952
21:03:58|0.80952
21:04:00|0.80948
21:04:01|0.80948
21:04:02|0.80948
21:04:03|0.80948
21:04:03|0.80948
21:04:04|0.80948
21:04:06|0.80948
21:04:07|0.81025
21:04:08|0.80998
21:04:09|0.80998
21:04:10|0.80998
21:04:12|0.80998
21:04:12|0.80998
21:04:14|0.80965
21:04:15|0.80918
21:04:16|0.80918
21:04:18|0.80918
21:04:19|0.80918
21:04:20|0.80992
21:04:21|0.80992
21:04:22|0.80992
21:04:23|0.80992
21:04:23|0.80978
21:04:25|0.80978
21:04:27|0.80955
21:04:28|0.80955
21:04:29|0.80955
21:04:31|0.80955
21:04:31|0.80955
21:04:32|0.80929
21:04:33|0.80929
21:04:34|0.80929
21:04:35|0.80929
21:04:37|0.80929
21:04:39|0.80938
21:04:40|0.80938
21:04:42|0.80938
21:04:43|0.80938
21:04:44|0.80938
21:04:46|0.80938
21:04:47|0.80938
21:04:48|0.80938
21:04:49|0.80938
21:04:50|0.80938
21:04:51|0.80938
21:04:52|0.80938
21:04:53|0.80938
21:04:54|0.80938
21:04:55|0.80938
21:04:56|0.80938
21:04:57|0.80938
21:04:57|0.80938
21:04:59|0.80938
21:05:00|0.80938
21:05:02|0.80938
21:05:03|0.80938
21:05:04|0.80938
21:05:06|0.80938
21:05:07|0.80938
21:05:07|0.80938
21:05:09|0.80938
21:05:10|0.80938
21:05:10|0.80938
21:05:13|0.80982
21:05:13|0.80982
21:05:15|0.80982
21:05:15|0.81045
21:05:17|0.81045
21:05:17|0.81044
21:05:18|0.81044
21:05:19|0.8108
21:05:20|0.8108
21:05:21|0.8108
21:05:22|0.8108
21:05:24|0.8108
21:05:25|0.8108
21:05:27|0.81049
21:05:28|0.81029
21:05:29|0.81029
21:05:30|0.81029
21:05:31|0.81029
21:05:31|0.81029
21:05:33|0.81042
21:05:34|0.81042
21:05:36|0.81042
21:05:38|0.81042
21:05:39|0.81042
21:05:40|0.81042
21:05:41|0.81042
21:05:43|0.80996
21:05:44|0.80996
21:05:44|0.80996
21:05:46|0.80996
21:05:47|0.80965
21:05:48|0.80965
21:05:49|0.80965
21:05:50|0.80965
21:05:51|0.80965
21:05:52|0.80965
21:05:54|0.80965
21:05:54|0.80965
21:05:55|0.80965
21:05:56|0.80965
21:05:57|0.80974
21:05:58|0.80974
21:05:59|0.80974
21:06:01|0.80987
21:06:02|0.80987
21:06:03|0.80987
21:06:03|0.80987
21:06:05|0.80968
21:06:06|0.80961
21:06:07|0.80961
21:06:08|0.8091
21:06:09|0.8091
21:06:10|0.8091
21:06:11|0.8091
21:06:12|0.8091
21:06:13|0.80816
21:06:15|0.80816
21:06:15|0.80816
21:06:16|0.808
21:06:17|0.808
21:06:18|0.808
21:06:20|0.808
21:06:20|0.80747
21:06:22|0.80714
21:06:23|0.80714
21:06:24|0.80714
21:06:24|0.80714
21:06:26|0.80714
21:06:26|0.80714
21:06:28|0.80714
21:06:29|0.80714
21:06:30|0.80714
21:06:31|0.80714
21:06:32|0.80714
21:06:32|0.80734
21:06:35|0.8077
21:06:37|0.8077
21:06:37|0.8077
21:06:38|0.8077
21:06:40|0.8077
21:06:42|0.8077
21:06:43|0.8077
21:06:45|0.8077
21:06:45|0.8077
21:06:47|0.8077
21:06:48|0.8077
21:06:49|0.8077
21:06:50|0.80768
21:06:52|0.80768
21:06:54|0.80768
21:06:55|0.80768
21:06:55|0.80768
21:06:56|0.80768
21:06:58|0.80768
21:06:58|0.80714
21:06:59|0.80725
21:07:00|0.80725
21:07:02|0.80725
21:07:02|0.80725
21:07:04|0.80725
21:07:05|0.80725
21:07:06|0.80725
21:07:07|0.80725
21:07:07|0.80725
21:07:10|0.80725
21:07:11|0.80755
21:07:11|0.80755
21:07:12|0.80755
21:07:14|0.80755
21:07:16|0.80755
21:07:16|0.80755
21:07:17|0.80755
21:07:19|0.80785
21:07:19|0.80785
21:07:20|0.80785
21:07:22|0.80785
21:07:22|0.80785
21:07:24|0.80787
21:07:24|0.80824
21:07:26|0.80824
21:07:27|0.80824
21:07:28|0.80824
21:07:29|0.80811
21:07:30|0.80811
21:07:32|0.80892
21:07:32|0.80841
21:07:34|0.80841
21:07:34|0.80792
21:07:36|0.80792
21:07:38|0.80792
21:07:39|0.80792
21:07:40|0.80792
21:07:41|0.80792
21:07:43|0.80792
21:07:43|0.80792
21:07:45|0.80792
21:07:46|0.80759
21:07:47|0.80759
21:07:48|0.80759
21:07:49|0.80759
21:07:51|0.80782
21:07:51|0.80782
21:07:53|0.80782
21:07:53|0.80782
21:07:54|0.80782
21:07:55|0.80782
21:07:57|0.80782
21:07:57|0.80782
21:07:59|0.80782
21:07:59|0.80782
21:08:00|0.80782
21:08:01|0.80804
21:08:02|0.80804
21:08:04|0.80804
21:08:04|0.80804
21:08:06|0.80804
21:08:07|0.80804
21:08:08|0.80804
21:08:09|0.80804
21:08:10|0.80808
21:08:11|0.80766
21:08:12|0.80703
21:08:13|0.80703
21:08:14|0.80703
21:08:15|0.80703
21:08:16|0.80703
21:08:17|0.80703
21:08:18|0.80703
21:08:19|0.80703
21:08:20|0.80703
21:08:21|0.80703
21:08:22|0.80703
21:08:24|0.80703
21:08:24|0.80703
21:08:25|0.80741
21:08:26|0.80734
21:08:27|0.80734
21:08:29|0.80734
21:08:29|0.80734
21:08:31|0.80734
21:08:31|0.80734
21:08:32|0.80734
21:08:34|0.80734
21:08:35|0.80734
21:08:36|0.80734
21:08:37|0.80734
21:08:39|0.80734
21:08:41|0.80734
21:08:41|0.80734
21:08:42|0.80734
21:08:44|0.80734
21:08:45|0.80734
21:08:46|0.80734
21:08:48|0.80711
21:08:49|0.80711
21:08:50|0.80722
21:08:50|0.80689
21:08:53|0.80657
21:08:53|0.80657
21:08:54|0.80657
21:08:55|0.8064
21:08:56|0.8064
21:08:58|0.8064
21:08:58|0.8064
21:08:59|0.8064
21:09:02|0.8064
21:09:03|0.8064
21:09:04|0.8064
21:09:05|0.8064
21:09:06|0.8064
21:09:07|0.8064
21:09:08|0.8064
21:09:09|0.80661
21:09:10|0.80628
21:09:11|0.80628
21:09:13|0.8062
21:09:14|0.80599
21:09:15|0.8059
21:09:15|0.8059
21:09:16|0.80581
21:09:18|0.80581
21:09:19|0.80587
21:09:20|0.80587
21:09:21|0.80587
21:09:22|0.80587
21:09:23|0.80594
21:09:24|0.80594
21:09:26|0.80594
21:09:26|0.80594
21:09:27|0.80594
21:09:29|0.80594
21:09:29|0.80594
21:09:31|0.80594
21:09:31|0.80594
21:09:32|0.80594
21:09:33|0.80594
21:09:34|0.80594
21:09:36|0.80594
21:09:36|0.80616
21:09:38|0.80646
21:09:40|0.80646
21:09:42|0.8067
21:09:43|0.8067
21:09:44|0.8067
21:09:45|0.8067
21:09:46|0.8067
21:09:48|0.8067
21:09:48|0.8067
21:09:51|0.8067
21:09:52|0.8067
21:09:52|0.8067
21:09:54|0.8067
21:09:54|0.8067
21:09:56|0.8067
21:09:57|0.8067
21:09:58|0.8067
21:09:59|0.8067
21:10:00|0.8067
21:10:01|0.80688
21:10:02|0.80688
21:10:03|0.80689
21:10:04|0.80689
21:10:05|0.80689
21:10:06|0.80689
21:10:07|0.80689
21:10:08|0.80689
21:10:09|0.80689
21:10:10|0.80689
21:10:11|0.80689
21:10:12|0.80689
21:10:13|0.80651
21:10:15|0.80651
21:10:16|0.80651
21:10:16|0.80651
21:10:18|0.80651
21:10:19|0.80651
21:10:20|0.80651
21:10:21|0.80651
21:10:22|0.80651
21:10:23|0.80651
21:10:24|0.80651
21:10:25|0.80651
21:10:26|0.80651
21:10:27|0.80651
21:10:28|0.80651
21:10:29|0.80651
21:10:30|0.80651
21:10:31|0.80651
21:10:32|0.80651
21:10:33|0.80651
21:10:35|0.80651
21:10:35|0.80651
21:10:36|0.80651
21:10:38|0.80569
21:10:40|0.80628
21:10:40|0.80628
21:10:42|0.80628
21:10:44|0.80628
21:10:45|0.80628
21:10:46|0.80628
21:10:46|0.80628
21:10:48|0.80628
21:10:48|0.80651
21:10:50|0.80651
21:10:51|0.80651
21:10:52|0.8066
21:10:53|0.8066
21:10:54|0.8066
21:10:56|0.8066
21:10:56|0.8066
21:10:58|0.8066
21:10:59|0.8066
21:11:00|0.8066
21:11:01|0.8066
21:11:02|0.8066
21:11:03|0.80652
21:11:04|0.80652
21:11:05|0.80652
21:11:06|0.80652
21:11:07|0.80652
21:11:08|0.80652
21:11:10|0.80652
21:11:10|0.80652
21:11:11|0.80652
21:11:13|0.80652
21:11:13|0.80652
21:11:14|0.80652
21:11:16|0.80652
21:11:16|0.80652
21:11:18|0.80652
21:11:18|0.80652
21:11:20|0.80652
21:11:20|0.80652
21:11:22|0.80652
21:11:23|0.80652
21:11:24|0.80652
21:11:25|0.80652
21:11:26|0.80652
21:11:27|0.80652
21:11:28|0.80652
21:11:29|0.80652
21:11:30|0.80652
21:11:31|0.80652
21:11:32|0.80652
21:11:34|0.80566
21:11:34|0.80566
21:11:35|0.80566
21:11:36|0.80566
21:11:37|0.80566
21:11:39|0.80566
21:11:39|0.80566
21:11:41|0.80566
21:11:42|0.80566
21:11:43|0.80566
21:11:45|0.80566
21:11:45|0.80566
21:11:46|0.80566
21:11:47|0.80588
21:11:48|0.80588
21:11:49|0.80588
21:11:51|0.80588
21:11:51|0.80625
21:11:53|0.80625
21:11:54|0.80625
21:11:55|0.80625
21:11:55|0.80625
21:11:56|0.80625
21:11:58|0.80625
21:11:59|0.80625
21:12:01|0.80598
21:12:02|0.80636
21:12:03|0.80636
21:12:04|0.80636
21:12:05|0.80635
21:12:06|0.80576
21:12:07|0.80576
21:12:08|0.80576
21:12:09|0.80576
21:12:10|0.80576
21:12:11|0.80576
21:12:13|0.80576
21:12:13|0.80576
21:12:14|0.80576
21:12:16|0.80576
21:12:17|0.80576
21:12:18|0.80576
21:12:19|0.80576
21:12:20|0.80576
21:12:21|0.80576
21:12:22|0.80576
21:12:23|0.80576
21:12:24|0.80576
21:12:25|0.80576
21:12:26|0.80576
21:12:27|0.80576
21:12:29|0.8063
21:12:29|0.80644
21:12:30|0.80644
21:12:32|0.80644
21:12:33|0.80644
21:12:34|0.80625
21:12:34|0.80625
21:12:35|0.80605
21:12:36|0.80605
21:12:38|0.80605
21:12:38|0.80654
21:12:40|0.80654
21:12:41|0.80654
21:12:42|0.80654
21:12:43|0.80654
21:12:44|0.80654
21:12:46|0.80654
21:12:47|0.80618
21:12:48|0.80618
21:12:49|0.80618
21:12:51|0.80618
21:12:51|0.80682
21:12:53|0.80682
21:12:54|0.80682
21:12:55|0.80682
21:12:55|0.80682
21:12:56|0.80689
21:12:58|0.80689
21:12:58|0.80689
21:13:00|0.80689
21:13:01|0.80689
21:13:02|0.80689
21:13:03|0.80689
21:13:04|0.80689
21:13:05|0.80689
21:13:06|0.80689
21:13:08|0.80689
21:13:08|0.80689
21:13:09|0.80689
21:13:10|0.80689
21:13:12|0.80689
21:13:12|0.80689
21:13:14|0.80689
21:13:14|0.80689
21:13:15|0.80689
21:13:17|0.80689
21:13:17|0.80689
21:13:18|0.80689
21:13:20|0.80689
21:13:20|0.80689
21:13:22|0.80689
21:13:23|0.80689
21:13:24|0.80689
21:13:25|0.80689
21:13:25|0.80689
21:13:26|0.80711
21:13:28|0.80711
21:13:28|0.80711
21:13:29|0.80711
21:13:30|0.80711
21:13:31|0.80711
21:13:33|0.80711
21:13:35|0.80726
21:13:35|0.80726
21:13:36|0.80698
21:13:37|0.80698
21:13:38|0.80698
21:13:40|0.80698
21:13:41|0.80698
21:13:42|0.80698
21:13:43|0.80698
21:13:45|0.80698
21:13:45|0.80698
21:13:47|0.80698
21:13:48|0.80698
21:13:49|0.80698
21:13:50|0.80698
21:13:51|0.80698
21:13:52|0.80698
21:13:53|0.80698
21:13:55|0.80698
21:13:56|0.80698
21:13:57|0.80698
21:13:57|0.80698
21:13:58|0.80698
21:13:59|0.80698
21:14:00|0.80698
21:14:02|0.8067
21:14:03|0.8067
21:14:04|0.8067
21:14:05|0.80682
21:14:06|0.80682
21:14:07|0.80682
21:14:08|0.80682
21:14:09|0.80682
21:14:11|0.80696
21:14:12|0.80722
21:14:13|0.80722
21:14:14|0.80722
21:14:15|0.80722
21:14:15|0.80722
21:14:17|0.80722
21:14:17|0.80722
21:14:19|0.80722
21:14:20|0.8068
21:14:21|0.8068
21:14:22|0.8068
21:14:23|0.8068
21:14:24|0.8068
21:14:25|0.8068
21:14:26|0.8068
21:14:27|0.8068
21:14:28|0.8068
21:14:29|0.80639
21:14:31|0.80639
21:14:31|0.80639
21:14:32|0.80639
21:14:33|0.80686
21:14:35|0.80686
21:14:36|0.80686
21:14:36|0.80686
21:14:37|0.80686
21:14:39|0.80717
21:14:40|0.80717
21:14:40|0.80717
21:14:41|0.80717
21:14:43|0.80717
21:14:45|0.80717
21:14:45|0.80717
21:14:47|0.80717
21:14:49|0.80717
21:14:51|0.80717
21:14:51|0.80717
21:14:53|0.80717
21:14:54|0.80717
21:14:55|0.80717
21:14:55|0.80717
21:14:56|0.80717
21:14:58|0.80717
21:14:59|0.80717
21:15:00|0.80717
21:15:01|0.80717
21:15:03|0.80711
21:15:03|0.80675
21:15:05|0.80675
21:15:06|0.80675
21:15:07|0.80675
21:15:08|0.80675
21:15:10|0.80675
21:15:10|0.80675
21:15:11|0.80675
21:15:13|0.80598
21:15:13|0.80598
21:15:15|0.80598
21:15:16|0.80576
21:15:16|0.80576
21:15:17|0.80576
21:15:18|0.80576
21:15:19|0.80568
21:15:20|0.80568
21:15:21|0.80568
21:15:23|0.80568
21:15:24|0.80525
21:15:24|0.80518
21:15:25|0.80518
21:15:26|0.80518
21:15:27|0.80518
21:15:28|0.80518
21:15:30|0.80518
21:15:31|0.80518
21:15:32|0.80518
21:15:32|0.80518
21:15:34|0.80518
21:15:35|0.80518
21:15:36|0.80495
21:15:37|0.80495
21:15:38|0.80493
21:15:39|0.80509
21:15:40|0.80509
21:15:41|0.8052
21:15:43|0.8052
21:15:44|0.80541
21:15:45|0.80541
21:15:46|0.80541
21:15:47|0.80541
21:15:49|0.80541
21:15:49|0.80541
21:15:51|0.80541
21:15:52|0.80541
21:15:53|0.8055
21:15:54|0.8055
21:15:55|0.8055
21:15:55|0.8055
21:15:57|0.8055
21:15:58|0.8055
21:15:59|0.8055
21:16:00|0.8055
21:16:01|0.8055
21:16:03|0.8055
21:16:05|0.8055
21:16:05|0.8055
21:16:07|0.8055
21:16:08|0.8055
21:16:09|0.80507
21:16:09|0.80507
21:16:10|0.80507
21:16:12|0.80507
21:16:13|0.80507
21:16:14|0.80507
21:16:15|0.80507
21:16:16|0.80507
21:16:17|0.80507
21:16:18|0.80507
21:16:19|0.80507
21:16:21|0.80507
21:16:21|0.80513
21:16:22|0.80513
21:16:23|0.80513
21:16:24|0.80513
21:16:25|0.8053
21:16:27|0.8053
21:16:28|0.8053
21:16:28|0.8053
21:16:29|0.80619
21:16:30|0.80619
21:16:31|0.80619
21:16:33|0.80619
21:16:33|0.80619
21:16:34|0.80619
21:16:36|0.80619
21:16:36|0.80619
21:16:37|0.80619
21:16:38|0.80619
21:16:40|0.80619
21:16:40|0.80619
21:16:42|0.80619
21:16:43|0.80619
21:16:45|0.80628
21:16:45|0.80628
21:16:47|0.80628
21:16:47|0.80628
21:16:49|0.80628
21:16:50|0.80628
21:16:51|0.80628
21:16:52|0.80628
21:16:53|0.80628
21:16:54|0.80652
21:16:55|0.80652
21:16:56|0.80652
21:16:58|0.80652
21:16:59|0.80652
21:17:00|0.80652
21:17:00|0.80652
21:17:03|0.80616
21:17:04|0.80616
21:17:04|0.80616
21:17:06|0.80616
21:17:06|0.80616
21:17:08|0.80616
21:17:09|0.80616
21:17:10|0.80616
21:17:10|0.80616
21:17:12|0.80616
21:17:13|0.80616
21:17:13|0.80616
21:17:15|0.80616
21:17:15|0.80616
21:17:16|0.80616
21:17:18|0.80634
21:17:19|0.80634
21:17:20|0.80634
21:17:21|0.80634
21:17:22|0.80634
21:17:23|0.80634
21:17:24|0.80634
21:17:25|0.80634
21:17:26|0.80634
21:17:28|0.80634
21:17:29|0.80634
21:17:29|0.80634
21:17:31|0.80634
21:17:32|0.80634
21:17:32|0.80634
21:17:34|0.80634
21:17:34|0.80634
21:17:35|0.80634
21:17:37|0.80634
21:17:38|0.80634
21:17:38|0.80634
21:17:40|0.80634
21:17:41|0.80671
21:17:42|0.80671
21:17:42|0.80671
21:17:44|0.80671
21:17:45|0.80671
21:17:47|0.80671
21:17:47|0.80671
21:17:49|0.8067
21:17:50|0.8067
21:17:51|0.8067
21:17:52|0.8067
21:17:54|0.8067
21:17:55|0.8066
21:17:55|0.8066
21:17:57|0.80662
21:17:58|0.8067
21:17:59|0.8067
21:18:00|0.8067
21:18:01|0.8067
21:18:02|0.8067
21:18:03|0.8067
21:18:04|0.8067
21:18:05|0.80694
21:18:07|0.80634
21:18:07|0.80634
21:18:09|0.80638
21:18:10|0.80638
21:18:11|0.80638
21:18:12|0.80638
21:18:13|0.80638
21:18:14|0.80638
21:18:15|0.80638
21:18:16|0.80638
21:18:17|0.80638
21:18:18|0.80647
21:18:19|0.80647
21:18:21|0.80647
21:18:21|0.80647
21:18:22|0.80607
21:18:23|0.80607
21:18:24|0.80607
21:18:26|0.80607
21:18:27|0.80607
21:18:28|0.80607
21:18:29|0.80607
21:18:29|0.80607
21:18:30|0.80607
21:18:33|0.80607
21:18:33|0.80607
21:18:34|0.80607
21:18:35|0.80607
21:18:37|0.80615
21:18:38|0.80615
21:18:38|0.80615
21:18:39|0.80615
21:18:40|0.80634
21:18:42|0.80634
21:18:42|0.80634
21:18:44|0.80634
21:18:45|0.80611
21:18:47|0.80611
21:18:48|0.80611
21:18:49|0.80652
21:18:51|0.80652
21:18:52|0.80652
21:18:53|0.80652
21:18:54|0.80652
21:18:55|0.80652
21:18:56|0.80652
21:18:57|0.80652
21:18:59|0.80652
21:19:00|0.80652
21:19:01|0.80652
21:19:02|0.80711
21:19:03|0.80711
21:19:04|0.80711
21:19:05|0.80711
21:19:06|0.80711
21:19:07|0.80711
21:19:08|0.80711
21:19:09|0.80711
21:19:10|0.80711
21:19:12|0.8074
21:19:12|0.8074
21:19:14|0.80773
21:19:14|0.80841
21:19:16|0.80841
21:19:18|0.80841
21:19:19|0.80841
21:19:19|0.80812
21:19:20|0.80768
21:19:22|0.80851
21:19:22|0.80851
21:19:23|0.80851
21:19:25|0.80851
21:19:25|0.80851
21:19:26|0.80851
21:19:27|0.80851
21:19:29|0.80851
21:19:30|0.80851
21:19:30|0.80851
21:19:31|0.80851
21:19:32|0.80851
21:19:33|0.80808
21:19:34|0.80808
21:19:36|0.80808
21:19:37|0.80808
21:19:37|0.80808
21:19:38|0.80808
21:19:40|0.80811
21:19:41|0.80811
21:19:42|0.80811
21:19:43|0.80811
21:19:44|0.80811
21:19:45|0.80811
21:19:46|0.80811
21:19:48|0.80811
21:19:49|0.80813
21:19:51|0.80813
21:19:52|0.80813
21:19:53|0.80813
21:19:54|0.80813
21:19:55|0.80836
21:19:56|0.80836
21:19:57|0.80856
21:19:58|0.80926
21:19:59|0.80926
21:20:00|0.80926
21:20:02|0.80854
21:20:02|0.80854
21:20:04|0.80887
21:20:05|0.80856
21:20:06|0.80856
21:20:07|0.80856
21:20:09|0.80856
21:20:09|0.80856
21:20:10|0.80856
21:20:11|0.80856
21:20:12|0.80856
21:20:13|0.80821
21:20:14|0.80821
21:20:15|0.8082
21:20:16|0.80817
21:20:18|0.80817
21:20:18|0.80817
21:20:19|0.80817
21:20:21|0.80817
21:20:21|0.80817
21:20:22|0.80861
21:20:23|0.80861
21:20:25|0.80861
21:20:26|0.80861
21:20:27|0.80861
21:20:28|0.80865
21:20:30|0.80865
21:20:31|0.80885
21:20:32|0.80885
21:20:33|0.80884
21:20:34|0.80884
21:20:35|0.80884
21:20:36|0.80884
21:20:37|0.80884
21:20:38|0.80884
21:20:39|0.80884
21:20:40|0.80885
21:20:41|0.80885
21:20:42|0.80885
21:20:43|0.80885
21:20:44|0.80885
21:20:45|0.80885
21:20:46|0.80885
21:20:48|0.80885
21:20:49|0.80885
21:20:50|0.80948
21:20:51|0.80948
21:20:53|0.80933
21:20:54|0.8097
21:20:55|0.80945
21:20:57|0.80945
21:20:58|0.8102
21:20:58|0.8102
21:20:59|0.80961
21:21:01|0.81007
21:21:02|0.81007
21:21:03|0.81007
21:21:03|0.81007
21:21:05|0.81007
21:21:06|0.81007
21:21:07|0.81021
21:21:07|0.81021
21:21:10|0.81021
21:21:10|0.81021
21:21:12|0.81039
21:21:12|0.81039
21:21:14|0.81039
21:21:14|0.81039
21:21:15|0.81039
21:21:16|0.80992
21:21:17|0.80992
21:21:18|0.80992
21:21:19|0.80992
21:21:21|0.80992
21:21:21|0.80992
21:21:22|0.80992
21:21:24|0.80992
21:21:24|0.80992
21:21:26|0.80992
21:21:27|0.80997
21:21:28|0.80992
21:21:28|0.80992
21:21:30|0.80992
21:21:31|0.80992
21:21:32|0.80992
21:21:33|0.80992
21:21:34|0.80984
21:21:35|0.80984
21:21:36|0.80984
21:21:37|0.80979
21:21:38|0.80979
21:21:39|0.80979
21:21:40|0.81026
21:21:41|0.81026
21:21:42|0.81026
21:21:43|0.81026
21:21:44|0.81026
21:21:45|0.81026
21:21:46|0.81026
21:21:47|0.81026
21:21:48|0.81026
21:21:50|0.81026
21:21:52|0.81026
21:21:53|0.81026
21:21:53|0.81026
21:21:54|0.81026
21:21:56|0.81026
21:21:57|0.81026
21:21:58|0.81026
21:21:58|0.81026
21:22:00|0.81026
21:22:01|0.81026
21:22:03|0.81046
21:22:03|0.81046
21:22:04|0.81047
21:22:05|0.81047
21:22:07|0.81047
21:22:09|0.81047
21:22:10|0.81047
21:22:10|0.81047
21:22:11|0.81114
21:22:12|0.81114
21:22:14|0.81114
21:22:16|0.81142
21:22:16|0.81167
21:22:18|0.81184
21:22:18|0.8119
21:22:20|0.81186
21:22:21|0.81213
21:22:21|0.81213
21:22:23|0.81213
21:22:24|0.81213
21:22:25|0.81213
21:22:26|0.81213
21:22:27|0.81213
21:22:28|0.81213
21:22:30|0.81213
21:22:30|0.81228
21:22:31|0.81228
21:22:32|0.81228
21:22:33|0.81274
21:22:34|0.81274
21:22:36|0.81274
21:22:37|0.81274
21:22:37|0.81274
21:22:38|0.81274
21:22:39|0.81274
21:22:40|0.81285
21:22:41|0.81285
21:22:42|0.81285
21:22:43|0.81285
21:22:44|0.81285
21:22:45|0.813
21:22:46|0.813
21:22:47|0.813
21:22:49|0.813
21:22:51|0.813
21:22:52|0.81301
21:22:53|0.81301
21:22:53|0.81315
21:22:55|0.81313
21:22:55|0.81312
21:22:58|0.81325
21:22:59|0.81325
21:22:59|0.81325
21:23:01|0.81325
21:23:01|0.81325
21:23:03|0.81322
21:23:04|0.81322
21:23:05|0.81322
21:23:07|0.81322
21:23:07|0.81322
21:23:09|0.81313
21:23:10|0.81313
21:23:11|0.81313
21:23:13|0.81363
21:23:13|0.81363
21:23:14|0.81363
21:23:16|0.81363
21:23:17|0.81371
21:23:17|0.81371
21:23:18|0.81371
21:23:20|0.8135
21:23:20|0.8135
21:23:21|0.81339
21:23:22|0.81352
21:23:23|0.81352
21:23:25|0.81352
21:23:26|0.81357
21:23:26|0.81357
21:23:28|0.81381
21:23:28|0.81381
21:23:30|0.81426
21:23:30|0.81354
21:23:32|0.81354
21:23:33|0.81373
21:23:34|0.81373
21:23:35|0.81373
21:23:36|0.8136
21:23:37|0.81385
21:23:38|0.81385
21:23:39|0.81385
21:23:41|0.81411
21:23:41|0.81429
21:23:43|0.81423
21:23:43|0.81423
21:23:44|0.81476
21:23:46|0.81464
21:23:47|0.81464
21:23:47|0.81464
21:23:48|0.81464
21:23:50|0.81464
21:23:50|0.81466
21:23:52|0.81466
21:23:52|0.81469
21:23:55|0.81469
21:23:56|0.81469
21:23:57|0.81469
21:23:58|0.81441
21:23:59|0.8148
21:24:00|0.81497
21:24:01|0.81497
21:24:02|0.81497
21:24:03|0.81497
21:24:04|0.81497
21:24:05|0.81497
21:24:06|0.81454
21:24:08|0.81454
21:24:08|0.81454
21:24:09|0.81454
21:24:11|0.81454
21:24:11|0.81454
21:24:12|0.81454
21:24:14|0.81422
21:24:15|0.81422
21:24:15|0.81422
21:24:17|0.81422
21:24:18|0.81429
21:24:19|0.81431
21:24:20|0.81393
21:24:21|0.81419
21:24:21|0.81339
21:24:22|0.81339
21:24:24|0.8133
21:24:25|0.8133
21:24:25|0.81361
21:24:26|0.81361
21:24:28|0.81315
21:24:29|0.81315
21:24:30|0.81315
21:24:31|0.81302
21:24:32|0.81302
21:24:33|0.81288
21:24:34|0.81288
21:24:35|0.81288
21:24:36|0.81288
21:24:37|0.81288
21:24:38|0.81326
21:24:39|0.81326
21:24:40|0.81326
21:24:42|0.81326
21:24:42|0.81326
21:24:44|0.81326
21:24:45|0.81326
21:24:46|0.81326
21:24:47|0.81326
21:24:47|0.81326
21:24:49|0.81326
21:24:50|0.81326
21:24:51|0.81326
21:24:53|0.81334
21:24:54|0.81334
21:24:55|0.81334
21:24:56|0.81359
21:24:58|0.81359
21:25:00|0.81359
21:25:01|0.81359
21:25:03|0.81359
21:25:04|0.81359
21:25:06|0.81326
21:25:06|0.81326
21:25:07|0.81326
21:25:09|0.8131
21:25:10|0.8131
21:25:10|0.8131
21:25:11|0.8131
21:25:12|0.8131
21:25:14|0.8131
21:25:15|0.8131
21:25:16|0.81313
21:25:16|0.81313
21:25:17|0.81313
21:25:19|0.81268
21:25:19|0.81294
21:25:20|0.81294
21:25:22|0.81294
21:25:23|0.81294
21:25:24|0.81294
21:25:24|0.8127
21:25:26|0.8127
21:25:27|0.8127
21:25:28|0.81305
21:25:29|0.81305
21:25:30|0.81305
21:25:31|0.81305
21:25:33|0.81305
21:25:33|0.81305
21:25:34|0.8131
21:25:35|0.8131
21:25:36|0.8131
21:25:37|0.8131
21:25:38|0.8131
21:25:40|0.8131
21:25:41|0.81405
21:25:41|0.81413
21:25:43|0.81413
21:25:44|0.81413
21:25:45|0.81413
21:25:46|0.81413
21:25:46|0.81413
21:25:48|0.81413
21:25:49|0.81527
21:25:50|0.81506
21:25:51|0.81523
21:25:52|0.81523
21:25:53|0.81537
21:25:55|0.81537
21:25:57|0.81537
21:25:57|0.8152
21:25:58|0.8152
21:26:00|0.81524
21:26:01|0.81524
21:26:02|0.81524
21:26:04|0.81524
21:26:04|0.81524
21:26:06|0.81524
21:26:06|0.81524
21:26:08|0.81529
21:26:08|0.81503
21:26:10|0.81519
21:26:11|0.81477
21:26:12|0.81477
21:26:13|0.81477
21:26:15|0.81477
21:26:15|0.81477
21:26:17|0.8146
21:26:17|0.8146
21:26:19|0.8146
21:26:19|0.8146
21:26:21|0.8146
21:26:22|0.8146
21:26:23|0.8146
21:26:23|0.81435
21:26:25|0.81434
21:26:26|0.81434
21:26:27|0.81434
21:26:28|0.81434
21:26:29|0.81477
21:26:30|0.81477
21:26:31|0.81494
21:26:32|0.81494
21:26:33|0.81494
21:26:35|0.81494
21:26:35|0.8153
21:26:36|0.8153
21:26:37|0.8153
21:26:39|0.8153
21:26:40|0.8153
21:26:40|0.8153
21:26:41|0.8153
21:26:42|0.8153
21:26:43|0.8153
21:26:45|0.8153
21:26:45|0.81546
21:26:46|0.81546
21:26:47|0.81546
21:26:48|0.81546
21:26:50|0.81553
21:26:50|0.81547
21:26:52|0.81547
21:26:53|0.81547
21:26:55|0.81547
21:26:55|0.81584
21:26:57|0.81584
21:26:58|0.81584
21:26:59|0.81581
21:27:00|0.81593
21:27:02|0.81593
21:27:03|0.81593
21:27:04|0.81593
21:27:05|0.81578
21:27:06|0.81578
21:27:07|0.81556
21:27:08|0.81556
21:27:10|0.81556
21:27:11|0.81556
21:27:12|0.81556
21:27:13|0.81595
21:27:13|0.81595
21:27:14|0.81595
21:27:15|0.81595
21:27:16|0.81595
21:27:18|0.81595
21:27:18|0.81595
21:27:20|0.81619
21:27:21|0.81619
21:27:22|0.81635
21:27:23|0.81636
21:27:25|0.81636
21:27:26|0.81636
21:27:27|0.81636
21:27:27|0.81636
21:27:29|0.81636
21:27:30|0.81653
21:27:30|0.81653
21:27:32|0.81653
21:27:33|0.81653
21:27:34|0.81653
21:27:35|0.81653
21:27:36|0.81653
21:27:37|0.81653
21:27:38|0.81653
21:27:39|0.81653
21:27:40|0.81653
21:27:41|0.8166
21:27:42|0.8166
21:27:43|0.8166
21:27:44|0.8166
21:27:45|0.8166
21:27:46|0.8166
21:27:48|0.81686
21:27:48|0.81686
21:27:49|0.81686
21:27:50|0.81664
21:27:51|0.81664
21:27:52|0.81664
21:27:53|0.81664
21:27:54|0.81664
21:27:56|0.81702
21:27:58|0.81701
21:27:59|0.81701
21:28:00|0.81701
21:28:01|0.81729
21:28:02|0.8175
21:28:04|0.81756
21:28:05|0.81756
21:28:06|0.81778
21:28:07|0.81774
21:28:08|0.81774
21:28:10|0.81779
21:28:11|0.81799
21:28:12|0.81799
21:28:13|0.81799
21:28:14|0.81817
21:28:15|0.81817
21:28:16|0.81805
21:28:18|0.81805
21:28:18|0.81813
21:28:19|0.81813
21:28:20|0.81813
21:28:21|0.81813
21:28:22|0.81818
21:28:23|0.81818
21:28:24|0.81844
21:28:26|0.81844
21:28:26|0.81858
21:28:27|0.81858
21:28:28|0.81858
21:28:29|0.81858
21:28:30|0.81858
21:28:32|0.81858
21:28:32|0.81858
21:28:33|0.81858
21:28:35|0.81858
21:28:35|0.81863
21:28:37|0.81833
21:28:38|0.81833
21:28:39|0.81809
21:28:40|0.81797
21:28:41|0.81797
21:28:42|0.81797
21:28:43|0.81797
21:28:44|0.81797
21:28:45|0.81797
21:28:47|0.81797
21:28:47|0.81797
21:28:48|0.81797
21:28:49|0.81797
21:28:50|0.81797
21:28:51|0.81814
21:28:52|0.81814
21:28:53|0.8181
21:28:54|0.81812
21:28:55|0.81812
21:28:57|0.81839
21:28:58|0.81864
21:28:59|0.81864
21:29:00|0.81864
21:29:01|0.81864
21:29:03|0.81864
21:29:04|0.81864
21:29:04|0.81864
21:29:06|0.81864
21:29:07|0.81864
21:29:08|0.81864
21:29:09|0.81841
21:29:10|0.81841
21:29:11|0.81851
21:29:12|0.81851
21:29:13|0.81851
21:29:14|0.81851
21:29:15|0.81851
21:29:16|0.81851
21:29:17|0.81839
21:29:18|0.81839
21:29:19|0.81795
21:29:20|0.81795
21:29:21|0.81817
21:29:22|0.81817
21:29:23|0.81853
21:29:24|0.81853
21:29:26|0.81853
21:29:26|0.81853
21:29:28|0.81853
21:29:28|0.81853
21:29:29|0.81853
21:29:30|0.81863
21:29:31|0.81863
21:29:32|0.81863
21:29:34|0.81863
21:29:35|0.81863
21:29:36|0.81851
21:29:36|0.81851
21:29:37|0.81851
21:29:38|0.81851
21:29:39|0.81851
21:29:41|0.81851
21:29:43|0.81851
21:29:43|0.81851
21:29:44|0.81851
21:29:46|0.81851
21:29:47|0.81851
21:29:48|0.81851
21:29:49|0.81851
21:29:50|0.81851
21:29:51|0.81851
21:29:52|0.81851
21:29:53|0.81851
21:29:54|0.81851
21:29:55|0.81853
21:29:57|0.81853
21:29:58|0.81853
21:29:59|0.81853
21:30:00|0.81853
21:30:02|0.81864
21:30:04|0.81864
21:30:05|0.81864
21:30:06|0.81892
21:30:06|0.81892
21:30:07|0.81892
21:30:08|0.81892
21:30:10|0.81892
21:30:11|0.81912
21:30:11|0.81905
21:30:13|0.81918
21:30:13|0.81918
21:30:15|0.81918
21:30:16|0.81901
21:30:17|0.81901
21:30:18|0.81901
21:30:18|0.81941
21:30:20|0.8195
21:30:21|0.8195
21:30:22|0.8195
21:30:23|0.81948
21:30:24|0.81948
21:30:26|0.81948
21:30:26|0.81935
21:30:27|0.81935
21:30:28|0.81935
21:30:29|0.81935
21:30:30|0.81888
21:30:32|0.81888
21:30:32|0.81892
21:30:34|0.81892
21:30:34|0.81829
21:30:35|0.81823
21:30:36|0.81827
21:30:37|0.81827
21:30:38|0.81827
21:30:39|0.81827
21:30:40|0.81827
21:30:41|0.81827
21:30:42|0.81777
21:30:43|0.81777
21:30:44|0.81739
21:30:45|0.81739
21:30:47|0.81739
21:30:48|0.81739
21:30:49|0.81739
21:30:50|0.81739
21:30:51|0.81739
21:30:52|0.81739
21:30:53|0.81739
21:30:53|0.81739
21:30:54|0.81739
21:30:56|0.81739
21:30:57|0.8163
21:30:59|0.8163
21:31:00|0.8165
21:31:02|0.8165
21:31:02|0.8165
21:31:03|0.8165
21:31:05|0.81575
21:31:06|0.81574
21:31:07|0.81574
21:31:08|0.81574
21:31:10|0.81574
21:31:10|0.8155
21:31:12|0.8155
21:31:13|0.81574
21:31:13|0.81574
21:31:15|0.81574
21:31:15|0.81574
21:31:17|0.81574
21:31:18|0.81574
21:31:19|0.81574
21:31:20|0.81574
21:31:21|0.81574
21:31:21|0.81574
21:31:23|0.81574
21:31:25|0.81574
21:31:26|0.81574
21:31:27|0.8156
21:31:27|0.8156
21:31:29|0.8156
21:31:30|0.8156
21:31:30|0.8156
21:31:32|0.8156
21:31:34|0.81635
21:31:35|0.81624
21:31:35|0.81624
21:31:36|0.81624
21:31:37|0.81624
21:31:39|0.81624
21:31:39|0.81708
21:31:40|0.81708
21:31:41|0.81736
21:31:42|0.81736
21:31:43|0.81736
21:31:44|0.81736
21:31:45|0.81763
21:31:46|0.81763
21:31:47|0.81763
21:31:49|0.81763
21:31:50|0.81763
21:31:50|0.81747
21:31:51|0.81747
21:31:53|0.81747
21:31:53|0.81747
21:31:55|0.81747
21:31:55|0.81747
21:31:57|0.81747
21:31:58|0.81747
21:32:00|0.81671
21:32:00|0.81671
21:32:02|0.81662
21:32:02|0.81662
21:32:04|0.81639
21:32:05|0.81647
21:32:07|0.81659
21:32:07|0.81659
21:32:08|0.81659
21:32:10|0.81674
21:32:11|0.81674
21:32:12|0.81619
21:32:13|0.81619
21:32:14|0.81619
21:32:16|0.81619
21:32:16|0.81619
21:32:17|0.81619
21:32:18|0.81619
21:32:20|0.81619
21:32:21|0.81619
21:32:22|0.81619
21:32:23|0.81657
21:32:24|0.81657
21:32:25|0.81686
21:32:26|0.81686
21:32:28|0.81686
21:32:28|0.81686
21:32:29|0.81727
21:32:31|0.81727
21:32:32|0.81727
21:32:32|0.81727
21:32:33|0.81727
21:32:34|0.81793
21:32:36|0.81768
21:32:37|0.81768
21:32:38|0.81768
21:32:39|0.81768
21:32:40|0.81768
21:32:41|0.81768
21:32:42|0.81768
21:32:43|0.81768
21:32:44|0.81768
21:32:45|0.81768
21:32:47|0.81768
21:32:47|0.81768
21:32:48|0.81768
21:32:50|0.81768
21:32:51|0.81768
21:32:52|0.81768
21:32:53|0.81768
21:32:54|0.81768
21:32:55|0.81768
21:32:56|0.81768
21:32:57|0.81768
21:32:58|0.81768
21:32:59|0.81756
21:33:00|0.81756
21:33:02|0.81736
21:33:03|0.81736
21:33:04|0.81736
21:33:06|0.81736
21:33:07|0.81736
21:33:09|0.81736
21:33:10|0.81736
21:33:10|0.81736
21:33:12|0.81736
21:33:13|0.81736
21:33:14|0.81736
21:33:15|0.81736
21:33:15|0.81736
21:33:17|0.81736
21:33:18|0.81736
21:33:20|0.81736
21:33:20|0.81736
21:33:22|0.81736
21:33:23|0.81736
21:33:23|0.81736
21:33:24|0.81736
21:33:26|0.81736
21:33:27|0.81736
21:33:28|0.81736
21:33:29|0.81736
21:33:30|0.81736
21:33:31|0.81736
21:33:32|0.81736
21:33:33|0.81736
21:33:34|0.81736
21:33:35|0.81736
21:33:36|0.81736
21:33:37|0.81736
21:33:39|0.81736
21:33:39|0.81736
21:33:40|0.81736
21:33:42|0.81746
21:33:43|0.81746
21:33:44|0.81746
21:33:45|0.81746
21:33:46|0.81774
21:33:47|0.81774
21:33:48|0.81774
21:33:49|0.81736
21:33:50|0.81736
21:33:51|0.81736
21:33:52|0.81736
21:33:53|0.81736
21:33:54|0.81736
21:33:55|0.81736
21:33:56|0.81736
21:33:58|0.81736
21:33:58|0.81736
21:33:59|0.81736
21:34:00|0.81736
21:34:02|0.81736
21:34:04|0.81736
21:34:04|0.81736
21:34:06|0.81736
21:34:06|0.8175
21:34:07|0.81765
21:34:09|0.81736
21:34:10|0.81736
21:34:11|0.81736
21:34:12|0.81736
21:34:13|0.81736
21:34:14|0.81736
21:34:15|0.81736
21:34:16|0.81736
21:34:18|0.81736
21:34:18|0.81736
21:34:19|0.81736
21:34:20|0.81736
21:34:21|0.81736
21:34:22|0.81736
21:34:23|0.81713
21:34:24|0.81713
21:34:25|0.81713
21:34:26|0.81713
21:34:27|0.8169
21:34:29|0.81668
21:34:30|0.81668
21:34:31|0.81668
21:34:31|0.81636
21:34:33|0.81634
21:34:33|0.81634
21:34:35|0.81634
21:34:35|0.81634
21:34:36|0.81591
21:34:37|0.81591
21:34:39|0.81591
21:34:39|0.81591
21:34:40|0.81591
21:34:41|0.81578
21:34:42|0.81578
21:34:43|0.81578
21:34:44|0.81578
21:34:45|0.81578
21:34:47|0.81608
21:34:48|0.81608
21:34:49|0.81608
21:34:49|0.81638
21:34:51|0.81638
21:34:51|0.81638
21:34:53|0.81638
21:34:53|0.81638
21:34:55|0.81638
21:34:56|0.81638
21:34:57|0.81646
21:34:58|0.81646
21:34:59|0.81646
21:35:00|0.81646
21:35:01|0.81646
21:35:03|0.81708
21:35:04|0.81708
21:35:05|0.81708
21:35:06|0.81708
21:35:07|0.81708
21:35:08|0.81708
21:35:10|0.81708
21:35:11|0.81717
21:35:12|0.81717
21:35:13|0.81717
21:35:14|0.81717
21:35:15|0.81717
21:35:16|0.81717
21:35:17|0.81717
21:35:18|0.81717
21:35:19|0.81717
21:35:20|0.81717
21:35:21|0.81717
21:35:22|0.81717
21:35:23|0.81717
21:35:24|0.81717
21:35:25|0.81717
21:35:26|0.81689
21:35:28|0.81689
21:35:28|0.81689
21:35:30|0.81689
21:35:30|0.81689
21:35:31|0.81689
21:35:33|0.81689
21:35:34|0.81689
21:35:35|0.81689
21:35:35|0.81689
21:35:37|0.81689
21:35:38|0.81689
21:35:39|0.81689
21:35:39|0.81689
21:35:41|0.81689
21:35:42|0.81689
21:35:42|0.81657
21:35:44|0.81657
21:35:45|0.81657
21:35:45|0.81657
21:35:47|0.81657
21:35:48|0.81657
21:35:49|0.81657
21:35:50|0.81657
21:35:51|0.81657
21:35:52|0.81657
21:35:53|0.81657
21:35:54|0.81657
21:35:55|0.81657
21:35:57|0.81657
21:35:57|0.81623
21:35:58|0.81623
21:35:59|0.81623
21:36:01|0.81623
21:36:01|0.81627
21:36:03|0.81627
21:36:04|0.81627
21:36:05|0.81578
21:36:06|0.81578
21:36:07|0.81578
21:36:08|0.81535
21:36:10|0.81535
21:36:10|0.81535
21:36:11|0.81487
21:36:13|0.81487
21:36:14|0.81463
21:36:15|0.81463
21:36:15|0.81459
21:36:16|0.81459
21:36:18|0.81459
21:36:19|0.81435
21:36:20|0.81423
21:36:21|0.81423
21:36:22|0.81422
21:36:23|0.81422
21:36:24|0.81422
21:36:25|0.81422
21:36:27|0.81422
21:36:27|0.81384
21:36:29|0.81372
21:36:29|0.81372
21:36:30|0.81372
21:36:32|0.81372
21:36:32|0.81372
21:36:33|0.81359
21:36:34|0.81356
21:36:36|0.81356
21:36:37|0.81356
21:36:39|0.81356
21:36:39|0.81356
21:36:40|0.81356
21:36:41|0.81356
21:36:43|0.81356
21:36:43|0.81356
21:36:44|0.81356
21:36:45|0.81356
21:36:47|0.81356
21:36:49|0.81356
21:36:49|0.81356
21:36:50|0.81356
21:36:51|0.81312
21:36:52|0.81312
21:36:53|0.81338
21:36:54|0.81313
21:36:55|0.81313
21:36:56|0.81313
21:36:57|0.81313
21:36:58|0.81313
21:37:00|0.81313
21:37:00|0.81313
21:37:01|0.81303
21:37:02|0.81303
21:37:03|0.81303
21:37:05|0.81314
21:37:06|0.81314
21:37:08|0.81329
21:37:08|0.81329
21:37:10|0.81329
21:37:11|0.81329
21:37:12|0.81329
21:37:13|0.81329
21:37:14|0.81329
21:37:15|0.81329
21:37:16|0.81329
21:37:17|0.81295
21:37:19|0.81295
21:37:19|0.81315
21:37:20|0.81315
21:37:22|0.81315
21:37:23|0.81315
21:37:24|0.81315
21:37:25|0.81335
21:37:26|0.81335
21:37:27|0.81335
21:37:29|0.81335
21:37:29|0.81335
21:37:30|0.81335
21:37:32|0.81335
21:37:32|0.81335
21:37:33|0.81335
21:37:35|0.81335
21:37:36|0.81335
21:37:36|0.81335
21:37:38|0.81335
21:37:39|0.81335
21:37:39|0.81335
21:37:41|0.81335
21:37:42|0.81335
21:37:43|0.81335
21:37:44|0.81335
21:37:45|0.81335
21:37:46|0.81335
21:37:47|0.81335
21:37:48|0.81335
21:37:49|0.81335
21:37:50|0.81335
21:37:52|0.81335
21:37:52|0.81318
21:37:53|0.81318
21:37:55|0.81341
21:37:56|0.81341
21:37:57|0.81369
21:37:58|0.8133
21:37:59|0.8133
21:38:00|0.8133
21:38:00|0.8133
21:38:02|0.8133
21:38:02|0.8133
21:38:03|0.8133
21:38:06|0.8133
21:38:07|0.81348
21:38:08|0.81382
21:38:09|0.81397
21:38:09|0.81397
21:38:11|0.81397
21:38:12|0.81397
21:38:13|0.81397
21:38:15|0.81397
21:38:16|0.81397
21:38:17|0.81429
21:38:18|0.81429
21:38:19|0.81429
21:38:20|0.81472
21:38:21|0.81473
21:38:21|0.81502
21:38:23|0.81502
21:38:24|0.81502
21:38:25|0.81502
21:38:26|0.81502
21:38:27|0.81502
21:38:28|0.81502
21:38:30|0.81502
21:38:30|0.81502
21:38:31|0.8158
21:38:32|0.8158
21:38:34|0.81584
21:38:35|0.81584
21:38:36|0.81584
21:38:37|0.81584
21:38:38|0.81584
21:38:38|0.81584
21:38:39|0.81584
21:38:40|0.81584
21:38:42|0.81584
21:38:42|0.81584
21:38:44|0.81584
21:38:45|0.81584
21:38:46|0.81584
21:38:47|0.81584
21:38:49|0.81528
21:38:50|0.81528
21:38:51|0.81528
21:38:52|0.81528
21:38:53|0.81528
21:38:54|0.81526
21:38:55|0.81526
21:38:56|0.81526
21:38:57|0.81526
21:38:58|0.81526
21:38:59|0.81496
21:39:00|0.81496
21:39:01|0.81496
21:39:02|0.81496
21:39:03|0.81496
21:39:04|0.81496
21:39:05|0.81496
21:39:06|0.81496
21:39:08|0.81496
21:39:09|0.81496
21:39:09|0.81496
21:39:10|0.81496
21:39:11|0.81495
21:39:13|0.81495
21:39:14|0.81495
21:39:16|0.81495
21:39:17|0.81495
21:39:18|0.81495
21:39:19|0.81495
21:39:20|0.81501
21:39:21|0.81501
21:39:22|0.81501
21:39:23|0.81501
21:39:24|0.81501
21:39:25|0.81501
21:39:26|0.81501
21:39:27|0.81501
21:39:29|0.815
21:39:29|0.815
21:39:31|0.815
21:39:31|0.815
21:39:33|0.81499
21:39:34|0.81499
21:39:34|0.81499
21:39:35|0.81499
21:39:36|0.81499
21:39:37|0.81499
21:39:38|0.81499
21:39:39|0.81499
21:39:40|0.81499
21:39:41|0.81499
21:39:42|0.81497
21:39:43|0.81497
21:39:44|0.81487
21:39:45|0.81487
21:39:46|0.81487
21:39:47|0.81487
21:39:48|0.81487
21:39:49|0.81487
21:39:50|0.81487
21:39:51|0.81487
21:39:52|0.81487
21:39:53|0.81487
21:39:55|0.81487
21:39:56|0.81487
21:39:57|0.81487
21:39:58|0.81487
21:39:59|0.81487
21:39:59|0.81487
21:40:00|0.81495
21:40:02|0.81444
21:40:03|0.81444
21:40:04|0.81444
21:40:05|0.81444
21:40:06|0.81444
21:40:08|0.81444
21:40:09|0.81444
21:40:10|0.81444
21:40:11|0.81444
21:40:12|0.81406
21:40:12|0.81406
21:40:14|0.81406
21:40:15|0.81406
21:40:16|0.81406
21:40:17|0.81406
21:40:18|0.81406
21:40:19|0.81406
21:40:20|0.81429
21:40:21|0.81429
21:40:22|0.81429
21:40:23|0.81429
21:40:25|0.81429
21:40:26|0.81429
21:40:27|0.81429
21:40:27|0.81429
21:40:28|0.81429
21:40:30|0.81429
21:40:31|0.81429
21:40:31|0.81429
21:40:33|0.81429
21:40:33|0.81485
21:40:34|0.81485
21:40:35|0.81485
21:40:37|0.81485
21:40:38|0.81485
21:40:39|0.81485
21:40:40|0.81485
21:40:41|0.81485
21:40:42|0.81485
21:40:43|0.81485
21:40:44|0.81485
21:40:45|0.81485
21:40:46|0.81485
21:40:47|0.81485
21:40:48|0.81485
21:40:49|0.81485
21:40:50|0.81485
21:40:51|0.81485
21:40:52|0.81404
21:40:53|0.81404
21:40:54|0.81404
21:40:55|0.81404
21:40:56|0.81404
21:40:57|0.81398
21:40:58|0.81398
21:40:59|0.81398
21:41:00|0.81398
21:41:01|0.81398
21:41:02|0.81398
21:41:03|0.81398
21:41:04|0.81398
21:41:05|0.81398
21:41:07|0.81398
21:41:08|0.81398
21:41:10|0.81398
21:41:11|0.81398
21:41:12|0.81398
21:41:12|0.81398
21:41:14|0.81398
21:41:15|0.81398
21:41:15|0.81398
21:41:17|0.81359
21:41:18|0.81359
21:41:19|0.81359
21:41:20|0.81359
21:41:21|0.81359
21:41:23|0.81359
21:41:23|0.81359
21:41:25|0.81359
21:41:26|0.81359
21:41:27|0.81359
21:41:28|0.81359
21:41:29|0.81359
21:41:30|0.81359
21:41:32|0.81359
21:41:32|0.81359
21:41:33|0.81359
21:41:35|0.81359
21:41:37|0.81359
21:41:37|0.81359
21:41:39|0.81359
21:41:40|0.81359
21:41:41|0.81359
21:41:41|0.81359
21:41:43|0.81359
21:41:43|0.81359
21:41:44|0.81359
21:41:46|0.81359
21:41:47|0.81359
21:41:48|0.81359
21:41:49|0.81359
21:41:50|0.81359
21:41:51|0.81359
21:41:52|0.81359
21:41:53|0.81359
21:41:55|0.81359
21:41:55|0.81359
21:41:56|0.81303
21:41:57|0.81303
21:41:58|0.81303
21:41:59|0.81303
21:42:00|0.81303
21:42:01|0.81303
21:42:03|0.81303
21:42:04|0.81303
21:42:05|0.81303
21:42:06|0.81244
21:42:07|0.81244
21:42:08|0.81244
21:42:09|0.81244
21:42:11|0.81244
21:42:12|0.81259
21:42:13|0.81259
21:42:14|0.81259
21:42:15|0.81259
21:42:16|0.81259
21:42:17|0.81259
21:42:18|0.81259
21:42:19|0.81259
21:42:21|0.81259
21:42:22|0.81248
21:42:23|0.81248
21:42:24|0.81248
21:42:25|0.81248
21:42:27|0.81248
21:42:27|0.81264
21:42:28|0.81264
21:42:29|0.81264
21:42:30|0.81264
21:42:31|0.81278
21:42:32|0.81278
21:42:34|0.81278
21:42:35|0.81278
21:42:35|0.81278
21:42:36|0.81278
21:42:37|0.81278
21:42:38|0.81278
21:42:40|0.81278
21:42:41|0.81278
21:42:42|0.81278
21:42:42|0.81278
21:42:43|0.81278
21:42:44|0.81278
21:42:46|0.81278
21:42:48|0.81293
21:42:48|0.81293
21:42:49|0.81293
21:42:51|0.81293
21:42:51|0.81293
21:42:52|0.81293
21:42:53|0.81293
21:42:54|0.81293
21:42:55|0.81293
21:42:56|0.81293
21:42:57|0.81293
21:42:58|0.81293
21:43:00|0.81293
21:43:00|0.81293
21:43:02|0.81293
21:43:03|0.81293
21:43:04|0.81293
21:43:04|0.81293
21:43:05|0.8128
21:43:07|0.8128
21:43:08|0.8128
21:43:09|0.8128
21:43:10|0.8128
21:43:11|0.8128
21:43:12|0.8128
21:43:13|0.8128
21:43:14|0.8128
21:43:16|0.8128
21:43:17|0.8128
21:43:18|0.8128
21:43:19|0.8128
21:43:21|0.81279
21:43:21|0.81279
21:43:23|0.81253
21:43:24|0.81254
21:43:25|0.81254
21:43:27|0.81254
21:43:28|0.81234
21:43:29|0.81234
21:43:30|0.81234
21:43:31|0.81234
21:43:33|0.81269
21:43:33|0.81269
21:43:34|0.81266
21:43:36|0.81252
21:43:37|0.81252
21:43:39|0.81252
21:43:40|0.81252
21:43:40|0.81252
21:43:42|0.81252
21:43:42|0.81252
21:43:43|0.81252
21:43:45|0.81252
21:43:46|0.81252
21:43:47|0.81252
21:43:48|0.81252
21:43:48|0.81252
21:43:49|0.81252
21:43:50|0.81252
21:43:51|0.81252
21:43:53|0.81252
21:43:53|0.81252
21:43:54|0.81252
21:43:56|0.81252
21:43:57|0.81252
21:43:57|0.81252
21:43:59|0.81252
21:43:59|0.81252
21:44:00|0.81233
21:44:02|0.81233
21:44:02|0.81233
21:44:04|0.81233
21:44:05|0.81233
21:44:06|0.81233
21:44:07|0.8124
21:44:08|0.8124
21:44:09|0.8124
21:44:10|0.81271
21:44:11|0.81202
21:44:12|0.81202
21:44:13|0.81202
21:44:15|0.81202
21:44:16|0.81202
21:44:17|0.81202
21:44:19|0.81202
21:44:20|0.81202
21:44:20|0.81202
21:44:21|0.81202
21:44:22|0.81202
21:44:24|0.81202
21:44:25|0.81202
21:44:26|0.81202
21:44:27|0.81202
21:44:28|0.81202
21:44:29|0.81202
21:44:30|0.81202
21:44:31|0.81241
21:44:31|0.81241
21:44:33|0.81241
21:44:33|0.81241
21:44:35|0.81241
21:44:36|0.81241
21:44:37|0.81243
21:44:38|0.81243
21:44:39|0.81243
21:44:40|0.81243
21:44:41|0.81243
21:44:42|0.81243
21:44:44|0.81243
21:44:44|0.81248
21:44:45|0.81248
21:44:46|0.81248
21:44:47|0.81248
21:44:49|0.81248
21:44:50|0.81248
21:44:51|0.81248
21:44:52|0.81248
21:44:52|0.81248
21:44:54|0.81248
21:44:55|0.81248
21:44:57|0.81248
21:44:58|0.81276
21:44:58|0.81276
21:45:00|0.81276
21:45:01|0.81254
21:45:01|0.81254
21:45:02|0.81254
21:45:04|0.81254
21:45:05|0.81254
21:45:06|0.81254
21:45:07|0.81254
21:45:08|0.81254
21:45:09|0.81248
21:45:09|0.81248
21:45:11|0.81246
21:45:13|0.81246
21:45:15|0.81246
21:45:16|0.81246
21:45:17|0.81246
21:45:17|0.81246
21:45:19|0.81246
21:45:20|0.81246
21:45:22|0.81246
21:45:23|0.81246
21:45:24|0.81246
21:45:25|0.81246
21:45:26|0.81246
21:45:27|0.81246
21:45:28|0.81246
21:45:29|0.81246
21:45:30|0.81246
21:45:32|0.81246
21:45:33|0.81246
21:45:33|0.81246
21:45:34|0.81246
21:45:35|0.8125
21:45:36|0.8125
21:45:37|0.8125
21:45:39|0.8125
21:45:39|0.8125
21:45:40|0.8128
21:45:42|0.8128
21:45:42|0.8128
21:45:43|0.8128
21:45:45|0.8128
21:45:46|0.8128
21:45:46|0.8128
21:45:48|0.8128
21:45:49|0.8128
21:45:50|0.8128
21:45:51|0.8128
21:45:52|0.8128
21:45:53|0.8128
21:45:54|0.8128
21:45:55|0.8128
21:45:56|0.8128
21:45:58|0.8128
21:45:59|0.8136
21:45:59|0.8136
21:46:00|0.8136
21:46:01|0.8136
21:46:02|0.8136
21:46:03|0.8136
21:46:05|0.8136
21:46:05|0.81354
21:46:06|0.81354
21:46:07|0.81354
21:46:09|0.8135
21:46:10|0.81354
21:46:10|0.81355
21:46:12|0.81358
21:46:12|0.81358
21:46:15|0.8136
21:46:16|0.8136
21:46:17|0.8136
21:46:19|0.8136
21:46:19|0.8136
21:46:20|0.8136
21:46:22|0.8136
21:46:23|0.8136
21:46:24|0.8136
21:46:25|0.81355
21:46:26|0.81355
21:46:27|0.8136
21:46:28|0.8136
21:46:29|0.8136
21:46:30|0.8136
21:46:31|0.8136
21:46:32|0.8136
21:46:33|0.8136
21:46:34|0.8136
21:46:35|0.8136
21:46:37|0.8136
21:46:37|0.8136
21:46:38|0.8136
21:46:39|0.8136
21:46:40|0.8136
21:46:41|0.8136
21:46:42|0.8136
21:46:44|0.8136
21:46:45|0.8136
21:46:45|0.8136
21:46:46|0.8136
21:46:47|0.8136
21:46:49|0.8136
21:46:49|0.8136
21:46:50|0.8136
21:46:52|0.8136
21:46:53|0.8136
21:46:54|0.8136
21:46:55|0.8136
21:46:56|0.81383
21:46:57|0.8141
21:46:57|0.8141
21:46:58|0.8141
21:47:00|0.8141
21:47:01|0.8141
21:47:02|0.8141
21:47:03|0.8141
21:47:04|0.8141
21:47:05|0.8141
21:47:06|0.8141
21:47:07|0.8141
21:47:09|0.8141
21:47:10|0.8141
21:47:11|0.81407
21:47:12|0.81379
21:47:14|0.81379
21:47:14|0.81379
21:47:16|0.81379
21:47:17|0.81379
21:47:18|0.81379
21:47:20|0.81379
21:47:21|0.81379
21:47:21|0.81379
21:47:23|0.81379
21:47:24|0.81379
21:47:25|0.81379
21:47:26|0.81379
21:47:26|0.81379
21:47:27|0.81379
21:47:30|0.81379
21:47:30|0.81379
21:47:31|0.81379
21:47:33|0.81379
21:47:34|0.81379
21:47:35|0.81379
21:47:36|0.81379
21:47:37|0.81422
21:47:38|0.81432
21:47:39|0.81434
21:47:41|0.81434
21:47:41|0.81434
21:47:42|0.81434
21:47:43|0.81427
21:47:44|0.81427
21:47:46|0.81427
21:47:47|0.81427
21:47:47|0.81427
21:47:48|0.81427
21:47:49|0.81427
21:47:51|0.81427
21:47:52|0.81427
21:47:52|0.81427
21:47:53|0.81427
21:47:54|0.8145
21:47:56|0.8145
21:47:57|0.8145
21:47:58|0.8145
21:47:59|0.8145
21:48:00|0.8145
21:48:00|0.8145
21:48:02|0.8145
21:48:03|0.8145
21:48:04|0.8145
21:48:05|0.8145
21:48:06|0.8145
21:48:07|0.8145
21:48:08|0.8145
21:48:09|0.8145
21:48:10|0.8145
21:48:11|0.81434
21:48:12|0.81434
21:48:13|0.81434
21:48:14|0.81434
21:48:16|0.81434
21:48:18|0.81434
21:48:18|0.81434
21:48:20|0.81434
21:48:21|0.81434
21:48:22|0.81434
21:48:23|0.81435
21:48:24|0.81435
21:48:26|0.81434
21:48:27|0.81434
21:48:28|0.81435
21:48:28|0.81435
21:48:30|0.81435
21:48:31|0.81435
21:48:32|0.81435
21:48:33|0.81435
21:48:35|0.81435
21:48:36|0.81435
21:48:37|0.81435
21:48:37|0.81435
21:48:39|0.81435
21:48:39|0.81435
21:48:40|0.81435
21:48:41|0.81435
21:48:42|0.81435
21:48:43|0.81435
21:48:45|0.81435
21:48:45|0.81435
21:48:46|0.81435
21:48:47|0.81435
21:48:48|0.81435
21:48:49|0.81435
21:48:50|0.81435
21:48:52|0.81435
21:48:53|0.81435
21:48:54|0.81435
21:48:54|0.81435
21:48:56|0.81435
21:48:56|0.81435
21:48:58|0.81435
21:48:59|0.81472
21:49:00|0.81472
21:49:01|0.81472
21:49:02|0.81472
21:49:03|0.81472
21:49:05|0.81472
21:49:05|0.81472
21:49:06|0.81472
21:49:07|0.81472
21:49:08|0.81472
21:49:09|0.81472
21:49:10|0.81472
21:49:11|0.81472
21:49:13|0.81472
21:49:13|0.81472
21:49:14|0.81472
21:49:15|0.81472
21:49:17|0.81472
21:49:19|0.81467
21:49:20|0.81467
21:49:21|0.81467
21:49:22|0.81467
21:49:23|0.81467
21:49:24|0.81467
21:49:25|0.81467
21:49:26|0.81467
21:49:27|0.81467
21:49:29|0.81467
21:49:29|0.81467
21:49:30|0.81467
21:49:32|0.81467
21:49:32|0.81467
21:49:33|0.81457
21:49:34|0.81457
21:49:36|0.81457
21:49:36|0.81462
21:49:37|0.81462
21:49:38|0.81393
21:49:39|0.81393
21:49:41|0.81393
21:49:42|0.81393
21:49:43|0.81393
21:49:43|0.81393
21:49:45|0.81393
21:49:45|0.81393
21:49:47|0.81393
21:49:47|0.81393
21:49:49|0.81393
21:49:50|0.81393
21:49:51|0.81393
21:49:52|0.81393
21:49:53|0.81393
21:49:54|0.81393
21:49:54|0.81393
21:49:55|0.81393
21:49:57|0.81393
21:49:58|0.81393
21:49:58|0.81332
21:50:00|0.81332
21:50:01|0.81332
21:50:02|0.81332
21:50:03|0.81332
21:50:04|0.81331
21:50:05|0.81331
21:50:07|0.81331
21:50:07|0.81333
21:50:08|0.8135
21:50:09|0.8135
21:50:10|0.81332
21:50:11|0.81332
21:50:12|0.81332
21:50:13|0.8133
21:50:14|0.8133
21:50:15|0.8133
21:50:17|0.81331
21:50:18|0.81331
21:50:20|0.81331
21:50:20|0.81331
21:50:21|0.81325
21:50:23|0.81325
21:50:24|0.81325
21:50:25|0.81324
21:50:26|0.81323
21:50:27|0.81323
21:50:28|0.81323
21:50:29|0.81323
21:50:31|0.81323
21:50:32|0.81323
21:50:33|0.81323
21:50:34|0.81323
21:50:35|0.81323
21:50:36|0.81323
21:50:38|0.81323
21:50:39|0.81323
21:50:40|0.81323
21:50:41|0.81323
21:50:41|0.81323
21:50:43|0.81323
21:50:44|0.81323
21:50:44|0.81303
21:50:46|0.81303
21:50:46|0.81303
21:50:48|0.81303
21:50:49|0.81303
21:50:50|0.81303
21:50:50|0.81303
21:50:51|0.81303
21:50:52|0.81342
21:50:54|0.81342
21:50:54|0.81342
21:50:56|0.81342
21:50:56|0.81342
21:50:57|0.81342
21:50:59|0.81342
21:51:00|0.81342
21:51:01|0.81315
21:51:02|0.81315
21:51:03|0.81315
21:51:05|0.81315
21:51:06|0.81315
21:51:07|0.81315
21:51:07|0.81315
21:51:09|0.81293
21:51:10|0.81293
21:51:11|0.81293
21:51:11|0.81293
21:51:13|0.81293
21:51:14|0.81293
21:51:15|0.81293
21:51:15|0.81293
21:51:17|0.81293
21:51:19|0.81293
21:51:20|0.81293
21:51:21|0.81293
21:51:23|0.81293
21:51:23|0.81293
21:51:25|0.81293
21:51:26|0.81293
21:51:27|0.81293
21:51:28|0.81293
21:51:29|0.81293
21:51:29|0.81293
21:51:32|0.81293
21:51:33|0.81293
21:51:34|0.81293
21:51:35|0.81293
21:51:37|0.81293
21:51:37|0.81293
21:51:38|0.81287
21:51:39|0.8131
21:51:41|0.813
21:51:41|0.813
21:51:43|0.813
21:51:44|0.81265
21:51:44|0.81302
21:51:46|0.81302
21:51:46|0.81308
21:51:47|0.8131
21:51:49|0.8131
21:51:50|0.8131
21:51:50|0.8131
21:51:52|0.8131
21:51:52|0.8131
21:51:54|0.8131
21:51:55|0.8131
21:51:56|0.8131
21:51:57|0.8131
21:51:58|0.8131
21:51:59|0.8131
21:52:00|0.8131
21:52:01|0.8131
21:52:02|0.8131
21:52:04|0.8131
21:52:04|0.8131
21:52:06|0.8131
21:52:06|0.81341
21:52:07|0.81341
21:52:08|0.81341
21:52:10|0.81341
21:52:10|0.81341
21:52:12|0.81341
21:52:13|0.81341
21:52:13|0.81363
21:52:15|0.81363
21:52:16|0.81363
21:52:16|0.81363
21:52:18|0.81363
21:52:20|0.81363
21:52:20|0.81363
21:52:22|0.8136
21:52:24|0.8136
21:52:25|0.8136
21:52:26|0.8136
21:52:27|0.8136
21:52:28|0.8136
21:52:28|0.8136
21:52:30|0.8136
21:52:31|0.8136
21:52:32|0.8136
21:52:34|0.8136
21:52:34|0.8136
21:52:35|0.8136
21:52:37|0.8136
21:52:38|0.8136
21:52:39|0.8136
21:52:40|0.8136
21:52:41|0.8136
21:52:42|0.8136
21:52:43|0.8136
21:52:45|0.8136
21:52:46|0.8136
21:52:47|0.8136
21:52:48|0.8136
21:52:49|0.8136
21:52:50|0.8136
21:52:51|0.8136
21:52:52|0.8136
21:52:53|0.8136
21:52:54|0.8136
21:52:56|0.8136
21:52:57|0.8136
21:52:58|0.8136
21:52:58|0.8136
21:52:59|0.8136
21:53:00|0.8136
21:53:01|0.81418
21:53:02|0.81418
21:53:03|0.81418
21:53:04|0.81418
21:53:05|0.81418
21:53:07|0.81418
21:53:07|0.81418
21:53:09|0.81418
21:53:10|0.81418
21:53:10|0.81418
21:53:12|0.81418
21:53:12|0.81418
21:53:13|0.81418
21:53:15|0.81418
21:53:15|0.81418
21:53:17|0.81418
21:53:17|0.81418
21:53:19|0.81418
21:53:19|0.81418
21:53:22|0.81418
21:53:23|0.81418
21:53:24|0.81418
21:53:25|0.81418
21:53:27|0.81418
21:53:28|0.81418
21:53:29|0.81418
21:53:30|0.81418
21:53:31|0.81418
21:53:32|0.81418
21:53:33|0.81418
21:53:35|0.81418
21:53:36|0.81418
21:53:37|0.81418
21:53:37|0.81418
21:53:38|0.81418
21:53:39|0.81418
21:53:40|0.81418
21:53:42|0.81418
21:53:42|0.81418
21:53:44|0.81418
21:53:44|0.81418
21:53:46|0.81418
21:53:46|0.81418
21:53:48|0.81418
21:53:49|0.81418
21:53:50|0.81418
21:53:51|0.81418
21:53:52|0.81418
21:53:53|0.81418
21:53:54|0.81418
21:53:55|0.81418
21:53:56|0.81418
21:53:57|0.81418
21:53:58|0.81418
21:53:59|0.81418
21:54:00|0.81418
21:54:01|0.81418
21:54:02|0.81418
21:54:03|0.81418
21:54:05|0.81418
21:54:05|0.81418
21:54:06|0.81418
21:54:08|0.81418
21:54:08|0.81418
21:54:09|0.81418
21:54:10|0.81418
21:54:11|0.81418
21:54:12|0.81418
21:54:13|0.81418
21:54:14|0.81484
21:54:15|0.81477
21:54:17|0.81477
21:54:18|0.81477
21:54:19|0.81477
21:54:20|0.81477
21:54:20|0.81493
21:54:22|0.81493
21:54:23|0.81493
21:54:24|0.81493
21:54:26|0.81493
21:54:27|0.81501
21:54:28|0.81483
21:54:29|0.81483
21:54:31|0.81483
21:54:32|0.81483
21:54:33|0.81483
21:54:34|0.81483
21:54:35|0.81471
21:54:36|0.81489
21:54:37|0.81489
21:54:38|0.81489
21:54:39|0.81489
21:54:40|0.81489
21:54:41|0.81502
21:54:42|0.81502
21:54:44|0.81502
21:54:45|0.81502
21:54:45|0.81502
21:54:46|0.81502
21:54:47|0.81502
21:54:49|0.81502
21:54:50|0.81502
21:54:52|0.81502
21:54:52|0.81502
21:54:53|0.81502
21:54:54|0.81502
21:54:55|0.81502
21:54:56|0.81502
21:54:57|0.81502
21:54:59|0.81502
21:54:59|0.81502
21:55:00|0.81502
21:55:02|0.81502
21:55:02|0.81502
21:55:03|0.81502
21:55:04|0.81502
21:55:05|0.81502
21:55:07|0.81538
21:55:08|0.81538
21:55:08|0.81538
21:55:10|0.81538
21:55:11|0.81557
21:55:12|0.81557
21:55:13|0.81557
21:55:14|0.81557
21:55:15|0.81557
21:55:16|0.81557
21:55:17|0.81557
21:55:18|0.81557
21:55:19|0.81557
21:55:20|0.81557
21:55:21|0.81557
21:55:23|0.81616
21:55:23|0.81616
21:55:25|0.81616
21:55:26|0.81616
21:55:27|0.81616
21:55:28|0.81616
21:55:29|0.81616
21:55:30|0.81616
21:55:31|0.81616
21:55:33|0.81597
21:55:33|0.81595
21:55:34|0.81595
21:55:36|0.81595
21:55:37|0.81595
21:55:38|0.81595
21:55:39|0.81595
21:55:39|0.81595
21:55:40|0.81595
21:55:42|0.81595
21:55:43|0.81595
21:55:44|0.81595
21:55:45|0.81595
21:55:46|0.81593
21:55:46|0.81593
21:55:47|0.81593
21:55:48|0.81593
21:55:50|0.81593
21:55:51|0.81593
21:55:52|0.81593
21:55:53|0.81593
21:55:54|0.81593
21:55:55|0.81632
21:55:56|0.81632
21:55:57|0.81632
21:55:59|0.81632
21:56:00|0.81632
21:56:00|0.81632
21:56:01|0.81632
21:56:02|0.81632
21:56:03|0.81632
21:56:04|0.81645
21:56:06|0.81645
21:56:06|0.81645
21:56:08|0.81645
21:56:09|0.81645
21:56:10|0.81645
21:56:10|0.81645
21:56:11|0.81645
21:56:13|0.81645
21:56:13|0.81645
21:56:14|0.81645
21:56:16|0.81645
21:56:17|0.81645
21:56:18|0.81645
21:56:18|0.81629
21:56:19|0.81629
21:56:20|0.81629
21:56:21|0.8163
21:56:23|0.8163
21:56:25|0.8163
21:56:26|0.8163
21:56:27|0.81619
21:56:27|0.81619
21:56:29|0.81619
21:56:30|0.81619
21:56:31|0.81619
21:56:32|0.81619
21:56:33|0.81594
21:56:34|0.81594
21:56:36|0.81594
21:56:36|0.81594
21:56:38|0.81594
21:56:39|0.81594
21:56:39|0.81612
21:56:41|0.81612
21:56:41|0.81612
21:56:43|0.81612
21:56:43|0.81612
21:56:44|0.81612
21:56:46|0.81612
21:56:47|0.81612
21:56:48|0.81584
21:56:49|0.81559
21:56:50|0.81559
21:56:52|0.81559
21:56:53|0.81503
21:56:53|0.81471
21:56:54|0.81471
21:56:56|0.81443
21:56:57|0.81443
21:56:57|0.81443
21:56:58|0.81443
21:56:59|0.81425
21:57:02|0.81425
21:57:02|0.81439
21:57:04|0.81443
21:57:05|0.81443
21:57:06|0.81443
21:57:06|0.81443
21:57:07|0.81443
21:57:08|0.81443
21:57:10|0.81443
21:57:11|0.81443
21:57:12|0.81499
21:57:13|0.81499
21:57:14|0.81499
21:57:15|0.81499
21:57:16|0.81497
21:57:17|0.81497
21:57:18|0.81497
21:57:19|0.81482
21:57:20|0.81482
21:57:21|0.81498
21:57:22|0.81498
21:57:23|0.81498
21:57:25|0.81498
21:57:27|0.81498
21:57:28|0.81498
21:57:29|0.81498
21:57:30|0.81498
21:57:32|0.81498
21:57:32|0.81498
21:57:34|0.81498
21:57:34|0.81498
21:57:36|0.81498
21:57:37|0.81498
21:57:38|0.81498
21:57:38|0.81498
21:57:39|0.81498
21:57:41|0.81498
21:57:42|0.81498
21:57:43|0.81498
21:57:44|0.81498
21:57:45|0.81498
21:57:46|0.81498
21:57:47|0.81498
21:57:48|0.81498
21:57:50|0.81498
21:57:50|0.81498
21:57:52|0.81498
21:57:53|0.81498
21:57:54|0.81498
21:57:55|0.81498
21:57:56|0.81498
21:57:57|0.81498
21:57:58|0.81498
21:57:59|0.81498
21:58:00|0.81498
21:58:01|0.81498
21:58:02|0.81498
21:58:03|0.81498
21:58:05|0.81498
21:58:05|0.81498
21:58:06|0.81498
21:58:08|0.81498
21:58:09|0.81498
21:58:10|0.81498
21:58:11|0.81498
21:58:12|0.81498
21:58:13|0.81498
21:58:14|0.81498
21:58:15|0.81498
21:58:16|0.81498
21:58:17|0.81498
21:58:18|0.81498
21:58:19|0.81506
21:58:21|0.81506
21:58:21|0.81506
21:58:22|0.81506
21:58:23|0.81506
21:58:25|0.81506
21:58:26|0.81506
21:58:28|0.81506
21:58:30|0.81506
21:58:30|0.81506
21:58:31|0.81506
21:58:33|0.81506
21:58:34|0.81506
21:58:34|0.81506
21:58:36|0.81506
21:58:37|0.81506
21:58:38|0.81506
21:58:40|0.81504
21:58:40|0.81504
21:58:42|0.81512
21:58:43|0.81512
21:58:44|0.81512
21:58:45|0.81512
21:58:47|0.81512
21:58:48|0.81512
21:58:49|0.81512
21:58:50|0.81512
21:58:51|0.81512
21:58:52|0.81512
21:58:53|0.81503
21:58:54|0.81503
21:58:55|0.81503
21:58:56|0.81503
21:58:57|0.81503
21:58:58|0.81503
21:58:59|0.81503
21:59:01|0.81503
21:59:01|0.81503
21:59:03|0.81503
21:59:03|0.81503
21:59:05|0.81503
21:59:06|0.81503
21:59:07|0.81487
21:59:09|0.81487
21:59:09|0.81487
21:59:10|0.81487
21:59:12|0.81487
21:59:13|0.81487
21:59:15|0.81487
21:59:15|0.81487
21:59:16|0.81487
21:59:18|0.81487
21:59:18|0.81487
21:59:19|0.81487
21:59:21|0.81487
21:59:21|0.81487
21:59:23|0.81471
21:59:23|0.81471
21:59:24|0.81471
21:59:25|0.81471
21:59:27|0.81471
21:59:29|0.81473
21:59:30|0.81473
21:59:30|0.81473
21:59:33|0.81473
21:59:33|0.81473
21:59:35|0.81473
21:59:36|0.81473
21:59:37|0.81473
21:59:38|0.81473
21:59:39|0.81473
21:59:40|0.81473
21:59:41|0.81473
21:59:42|0.81473
21:59:43|0.81473
21:59:45|0.81458
21:59:46|0.81458
21:59:47|0.81458
21:59:48|0.81458
21:59:49|0.81458
21:59:50|0.81458
21:59:50|0.81458
21:59:52|0.81443
21:59:53|0.81444
21:59:54|0.81444
21:59:55|0.81444
21:59:56|0.81444
21:59:57|0.81444
21:59:58|0.81444
22:00:00|0.81444
22:00:00|0.8146
22:00:01|0.81459
22:00:03|0.81439
22:00:04|0.81418
22:00:05|0.81418
22:00:06|0.81381
22:00:07|0.81395
22:00:08|0.81438
22:00:09|0.81448
22:00:10|0.81448
22:00:11|0.81448
22:00:12|0.81448
22:00:13|0.81448
22:00:14|0.81523
22:00:15|0.81523
22:00:17|0.81567
22:00:18|0.81567
22:00:19|0.81566
22:00:20|0.81566
22:00:21|0.81566
22:00:22|0.81615
22:00:23|0.81615
22:00:24|0.81615
22:00:25|0.81615
22:00:26|0.81614
22:00:28|0.81593
22:00:30|0.81593
22:00:30|0.81593
22:00:32|0.81619
22:00:32|0.81619
22:00:34|0.81619
22:00:35|0.81619
22:00:36|0.81619
22:00:37|0.81619
22:00:38|0.81619
22:00:39|0.81736
22:00:40|0.81736
22:00:41|0.81736
22:00:42|0.81736
22:00:44|0.81736
22:00:45|0.81736
22:00:46|0.81702
22:00:47|0.81702
22:00:47|0.81694
22:00:49|0.8168
22:00:50|0.8168
22:00:51|0.81646
22:00:52|0.81646
22:00:53|0.81646
22:00:54|0.81646
22:00:55|0.81646
22:00:56|0.81646
22:00:57|0.81646
22:00:58|0.81646
22:00:59|0.81646
22:01:00|0.81646
22:01:02|0.81646
22:01:02|0.81646
22:01:03|0.81653
22:01:05|0.81653
22:01:05|0.81653
22:01:06|0.81653
22:01:08|0.81653
22:01:08|0.81675
22:01:10|0.81675
22:01:11|0.81675
22:01:11|0.81675
22:01:12|0.81675
22:01:13|0.81675
22:01:14|0.81712
22:01:16|0.81712
22:01:17|0.81712
22:01:18|0.81712
22:01:19|0.81712
22:01:20|0.81712
22:01:21|0.81712
22:01:22|0.81712
22:01:23|0.8172
22:01:24|0.8172
22:01:25|0.817
22:01:27|0.81711
22:01:28|0.81711
22:01:29|0.81711
22:01:31|0.81753
22:01:31|0.817
22:01:32|0.81726
22:01:33|0.81726
22:01:35|0.81726
22:01:36|0.81726
22:01:37|0.81726
22:01:38|0.81726
22:01:39|0.81726
22:01:40|0.81726
22:01:42|0.81726
22:01:42|0.81726
22:01:43|0.81726
22:01:45|0.81726
22:01:46|0.81726
22:01:46|0.81726
22:01:47|0.81726
22:01:48|0.81726
22:01:50|0.81726
22:01:51|0.81726
22:01:52|0.81726
22:01:53|0.81726
22:01:54|0.81726
22:01:55|0.81726
22:01:56|0.81748
22:01:57|0.81748
22:01:58|0.81748
22:01:59|0.81748
22:02:00|0.81748
22:02:01|0.81748
22:02:03|0.81748
22:02:03|0.81748
22:02:04|0.81748
22:02:05|0.81748
22:02:06|0.81748
22:02:07|0.81738
22:02:08|0.81738
22:02:09|0.81738
22:02:11|0.81738
22:02:12|0.81738
22:02:13|0.81738
22:02:14|0.81738
22:02:14|0.81738
22:02:16|0.81751
22:02:16|0.81751
22:02:18|0.81721
22:02:19|0.81721
22:02:20|0.81721
22:02:21|0.81721
22:02:22|0.81721
22:02:24|0.81721
22:02:25|0.81694
22:02:26|0.81694
22:02:27|0.81694
22:02:28|0.81694
22:02:30|0.81694
22:02:31|0.81694
22:02:31|0.81694
22:02:32|0.81694
22:02:34|0.81694
22:02:35|0.81694
22:02:36|0.81694
22:02:37|0.81694
22:02:38|0.81694
22:02:40|0.81694
22:02:41|0.81694
22:02:42|0.81694
22:02:43|0.81696
22:02:45|0.81693
22:02:46|0.81739
22:02:46|0.81739
22:02:49|0.81732
22:02:50|0.81721
22:02:51|0.81712
22:02:53|0.81712
22:02:53|0.81712
22:02:54|0.81712
22:02:56|0.81725
22:02:57|0.81725
22:02:58|0.81725
22:02:58|0.81725
22:02:59|0.81725
22:03:01|0.81717
22:03:02|0.81717
22:03:03|0.81717
22:03:04|0.81717
22:03:04|0.81717
22:03:05|0.81717
22:03:06|0.81717
22:03:08|0.81717
22:03:08|0.81717
22:03:10|0.81717
22:03:10|0.81717
22:03:12|0.81717
22:03:13|0.81717
22:03:15|0.81717
22:03:16|0.81717
22:03:17|0.81717
22:03:18|0.81717
22:03:18|0.81717
22:03:19|0.81717
22:03:21|0.81717
22:03:21|0.81716
22:03:22|0.81716
22:03:24|0.81677
22:03:25|0.81677
22:03:25|0.81677
22:03:27|0.81705
22:03:28|0.81705
22:03:28|0.81705
22:03:29|0.81705
22:03:31|0.81692
22:03:31|0.81692
22:03:33|0.81692
22:03:34|0.81692
22:03:35|0.81692
22:03:36|0.81692
22:03:36|0.81692
22:03:39|0.81717
22:03:40|0.81717
22:03:41|0.81717
22:03:42|0.81717
22:03:43|0.81709
22:03:44|0.81709
22:03:45|0.81709
22:03:47|0.81709
22:03:47|0.81709
22:03:49|0.81709
22:03:50|0.8175
22:03:50|0.8175
22:03:53|0.8175
22:03:53|0.8175
22:03:55|0.8175
22:03:56|0.8175
22:03:57|0.81757
22:03:58|0.81757
22:03:59|0.81789
22:04:00|0.81789
22:04:00|0.81789
22:04:02|0.81789
22:04:02|0.81789
22:04:04|0.81789
22:04:05|0.81789
22:04:06|0.8182
22:04:07|0.8182
22:04:07|0.8182
22:04:08|0.8182
22:04:09|0.8182
22:04:10|0.8182
22:04:11|0.8182
22:04:13|0.81813
22:04:14|0.81813
22:04:14|0.81813
22:04:16|0.81813
22:04:17|0.81813
22:04:18|0.81813
22:04:19|0.81813
22:04:20|0.81795
22:04:21|0.81803
22:04:22|0.81791
22:04:23|0.81791
22:04:24|0.81791
22:04:25|0.81803
22:04:26|0.81803
22:04:27|0.81803
22:04:28|0.81803
22:04:29|0.81803
22:04:31|0.81758
22:04:32|0.81764
22:04:34|0.81764
22:04:35|0.81764
22:04:35|0.81714
22:04:36|0.81714
22:04:38|0.81714
22:04:39|0.81714
22:04:40|0.81714
22:04:41|0.81714
22:04:42|0.81714
22:04:43|0.81714
22:04:44|0.81714
22:04:45|0.81714
22:04:47|0.81714
22:04:47|0.81695
22:04:49|0.81695
22:04:50|0.81695
22:04:51|0.81695
22:04:51|0.81732
22:04:52|0.81732
22:04:53|0.81732
22:04:55|0.81732
22:04:56|0.81732
22:04:57|0.81732
22:04:58|0.81732
22:04:59|0.81732
22:05:00|0.81732
22:05:00|0.81732
22:05:01|0.81738
22:05:03|0.81738
22:05:04|0.81738
22:05:05|0.81738
22:05:06|0.81787
22:05:07|0.81787
22:05:08|0.81787
22:05:09|0.81787
22:05:10|0.81835
22:05:11|0.81835
22:05:12|0.81835
22:05:13|0.81835
22:05:15|0.81835
22:05:15|0.81835
22:05:16|0.81835
22:05:17|0.81833
22:05:19|0.81833
22:05:19|0.81833
22:05:21|0.81833
22:05:22|0.81833
22:05:22|0.81833
22:05:23|0.81833
22:05:24|0.81833
22:05:25|0.81833
22:05:26|0.81833
22:05:28|0.81833
22:05:28|0.81833
22:05:29|0.81833
22:05:31|0.81833
22:05:33|0.81782
22:05:33|0.81782
22:05:35|0.81758
22:05:36|0.81834
22:05:37|0.81834
22:05:38|0.81834
22:05:39|0.81777
22:05:40|0.81777
22:05:42|0.81777
22:05:42|0.81777
22:05:43|0.81777
22:05:44|0.81763
22:05:46|0.81745
22:05:46|0.81759
22:05:47|0.81759
22:05:48|0.81759
22:05:49|0.81759
22:05:51|0.81756
22:05:51|0.81756
22:05:53|0.81756
22:05:53|0.81756
22:05:55|0.81757
22:05:56|0.81759
22:05:57|0.81759
22:05:58|0.81759
22:05:59|0.81759
22:06:00|0.81775
22:06:00|0.81796
22:06:02|0.81768
22:06:03|0.81768
22:06:04|0.81734
22:06:05|0.81734
22:06:06|0.81772
22:06:07|0.81772
22:06:08|0.81772
22:06:09|0.81772
22:06:10|0.81772
22:06:11|0.81772
22:06:12|0.81772
22:06:13|0.81772
22:06:14|0.81772
22:06:15|0.81772
22:06:16|0.81772
22:06:17|0.81772
22:06:18|0.81772
22:06:19|0.81772
22:06:21|0.81772
22:06:21|0.81772
22:06:22|0.81835
22:06:23|0.81832
22:06:25|0.81832
22:06:25|0.81832
22:06:27|0.81832
22:06:27|0.81832
22:06:29|0.81832
22:06:30|0.81865
22:06:31|0.81865
22:06:32|0.81856
22:06:33|0.81856
22:06:34|0.81856
22:06:35|0.81856
22:06:36|0.81856
22:06:38|0.81856
22:06:39|0.81856
22:06:40|0.81856
22:06:41|0.81856
22:06:42|0.81856
22:06:44|0.81856
22:06:45|0.81856
22:06:46|0.81856
22:06:47|0.81856
22:06:48|0.81856
22:06:49|0.81889
22:06:50|0.81904
22:06:51|0.81904
22:06:52|0.81904
22:06:53|0.81904
22:06:55|0.81904
22:06:55|0.81933
22:06:56|0.81933
22:06:57|0.81933
22:06:58|0.81933
22:07:00|0.81933
22:07:00|0.81933
22:07:01|0.81933
22:07:03|0.81933
22:07:03|0.81917
22:07:04|0.81917
22:07:05|0.81911
22:07:06|0.81911
22:07:08|0.81911
22:07:09|0.81911
22:07:10|0.81911
22:07:11|0.81894
22:07:12|0.81894
22:07:13|0.81894
22:07:13|0.81894
22:07:15|0.81894
22:07:16|0.81894
22:07:17|0.81894
22:07:18|0.81894
22:07:18|0.81894
22:07:19|0.81894
22:07:21|0.81894
22:07:21|0.81894
22:07:23|0.8187
22:07:24|0.8187
22:07:25|0.8187
22:07:26|0.8187
22:07:27|0.8187
22:07:28|0.8187
22:07:29|0.8187
22:07:30|0.8187
22:07:31|0.8187
22:07:32|0.8186
22:07:33|0.81847
22:07:35|0.81847
22:07:36|0.81847
22:07:36|0.81847
22:07:38|0.81847
22:07:40|0.81847
22:07:41|0.81847
22:07:41|0.81821
22:07:42|0.81821
22:07:43|0.81816
22:07:44|0.81816
22:07:45|0.81816
22:07:46|0.81832
22:07:47|0.81832
22:07:48|0.81832
22:07:50|0.81832
22:07:50|0.81832
22:07:52|0.81832
22:07:54|0.81783
22:07:54|0.81783
22:07:56|0.81783
22:07:56|0.81776
22:07:58|0.81776
22:07:58|0.81776
22:08:00|0.81776
22:08:01|0.81827
22:08:02|0.81842
22:08:03|0.81842
22:08:04|0.81862
22:08:05|0.81862
22:08:06|0.81868
22:08:07|0.81868
22:08:09|0.81868
22:08:09|0.81868
22:08:10|0.81868
22:08:12|0.81868
22:08:12|0.81868
22:08:13|0.81868
22:08:14|0.81868
22:08:16|0.81868
22:08:16|0.81868
22:08:17|0.81882
22:08:19|0.81882
22:08:20|0.81882
22:08:21|0.81882
22:08:22|0.81882
22:08:22|0.81882
22:08:24|0.81882
22:08:25|0.81882
22:08:26|0.81882
22:08:27|0.81882
22:08:28|0.81882
22:08:29|0.81882
22:08:30|0.81882
22:08:32|0.81882
22:08:32|0.81882
22:08:33|0.81882
22:08:35|0.81882
22:08:36|0.81882
22:08:37|0.81882
22:08:38|0.81882
22:08:39|0.81895
22:08:41|0.81895
22:08:42|0.81895
22:08:43|0.81895
22:08:44|0.81895
22:08:45|0.81895
22:08:47|0.81894
22:08:47|0.8187
22:08:49|0.8187
22:08:49|0.8187
22:08:51|0.8187
22:08:51|0.8187
22:08:52|0.8187
22:08:54|0.8187
22:08:55|0.8187
22:08:56|0.8187
22:08:57|0.8187
22:08:58|0.8187
22:09:00|0.81899
22:09:01|0.81899
22:09:02|0.81911
22:09:03|0.81911
22:09:03|0.81911
22:09:04|0.81911
22:09:05|0.81911
22:09:07|0.81911
22:09:09|0.81911
22:09:09|0.81911
22:09:11|0.81911
22:09:13|0.81901
22:09:14|0.81901
22:09:15|0.8187
22:09:17|0.8187
22:09:18|0.8187
22:09:19|0.8187
22:09:19|0.8187
22:09:21|0.8187
22:09:23|0.8187
22:09:24|0.8187
22:09:24|0.8187
22:09:26|0.8187
22:09:27|0.8187
22:09:28|0.8187
22:09:29|0.8187
22:09:30|0.8187
22:09:32|0.8187
22:09:33|0.8187
22:09:34|0.8187
22:09:34|0.8187
22:09:36|0.8187
22:09:37|0.81885
22:09:38|0.81885
22:09:39|0.81883
22:09:40|0.81883
22:09:42|0.81883
22:09:42|0.81883
22:09:43|0.81883
22:09:45|0.81883
22:09:47|0.81802
22:09:48|0.81802
22:09:49|0.81802
22:09:50|0.8181
22:09:52|0.8181
22:09:53|0.8181
22:09:54|0.8181
22:09:56|0.8181
22:09:57|0.8179
22:09:58|0.8179
22:09:59|0.8179
22:10:00|0.8179
22:10:01|0.8179
22:10:03|0.81748
22:10:03|0.81748
22:10:05|0.81748
22:10:07|0.81748
22:10:08|0.81781
22:10:09|0.81781
22:10:10|0.81781
22:10:10|0.81781
22:10:12|0.81759
22:10:13|0.81759
22:10:14|0.81759
22:10:15|0.81759
22:10:16|0.81757
22:10:17|0.81757
22:10:18|0.81757
22:10:20|0.81757
22:10:21|0.81757
22:10:22|0.81757
22:10:23|0.81757
22:10:24|0.81775
22:10:25|0.81775
22:10:26|0.81775
22:10:27|0.81775
22:10:29|0.81775
22:10:30|0.81775
22:10:31|0.81793
22:10:31|0.81793
22:10:33|0.81793
22:10:33|0.81793
22:10:35|0.81793
22:10:36|0.81793
22:10:37|0.81793
22:10:38|0.81793
22:10:40|0.81793
22:10:41|0.81793
22:10:42|0.81793
22:10:43|0.81793
22:10:43|0.81793
22:10:45|0.81793
22:10:46|0.81793
22:10:46|0.81772
22:10:49|0.81766
22:10:49|0.81766
22:10:51|0.81766
22:10:51|0.81766
22:10:54|0.81766
22:10:55|0.81766
22:10:56|0.81766
22:10:57|0.81766
22:10:58|0.81766
22:10:59|0.81766
22:11:01|0.81787
22:11:02|0.81775
22:11:03|0.81775
22:11:04|0.81775
22:11:05|0.81801
22:11:06|0.81801
22:11:07|0.81826
22:11:09|0.81826
22:11:09|0.81826
22:11:11|0.81826
22:11:12|0.81826
22:11:13|0.81826
22:11:14|0.81826
22:11:16|0.81801
22:11:17|0.81801
22:11:18|0.81801
22:11:18|0.81801
22:11:19|0.81801
22:11:20|0.81801
22:11:22|0.81801
22:11:23|0.81801
22:11:24|0.81801
22:11:25|0.81801
22:11:26|0.81801
22:11:27|0.81779
22:11:28|0.81779
22:11:29|0.81779
22:11:30|0.81779
22:11:31|0.81786
22:11:32|0.81786
22:11:33|0.81786
22:11:35|0.81786
22:11:36|0.81799
22:11:37|0.81799
22:11:38|0.81799
22:11:40|0.81799
22:11:40|0.81799
22:11:41|0.81799
22:11:42|0.81799
22:11:43|0.81756
22:11:44|0.81756
22:11:46|0.81756
22:11:46|0.81756
22:11:48|0.81756
22:11:50|0.81746
22:11:51|0.81746
22:11:53|0.81721
22:11:54|0.81721
22:11:56|0.81721
22:11:58|0.81697
22:11:59|0.81697
22:12:00|0.81697
22:12:00|0.81689
22:12:01|0.81689
22:12:02|0.81689
22:12:03|0.81689
22:12:04|0.81689
22:12:06|0.81689
22:12:07|0.81612
22:12:08|0.81652
22:12:09|0.81652
22:12:10|0.81739
22:12:11|0.81733
22:12:12|0.81733
22:12:13|0.81733
22:12:14|0.81733
22:12:15|0.81654
22:12:17|0.8163
22:12:17|0.81609
22:12:18|0.81609
22:12:19|0.81558
22:12:20|0.81515
22:12:22|0.81515
22:12:22|0.81515
22:12:24|0.81515
22:12:25|0.81511
22:12:27|0.81511
22:12:27|0.81503
22:12:28|0.81525
22:12:30|0.81525
22:12:30|0.81525
22:12:32|0.81525
22:12:32|0.81525
22:12:33|0.81525
22:12:35|0.81525
22:12:36|0.81525
22:12:37|0.81525
22:12:38|0.81525
22:12:39|0.81529
22:12:40|0.81529
22:12:41|0.81529
22:12:42|0.81529
22:12:44|0.81529
22:12:45|0.81442
22:12:45|0.81442
22:12:46|0.81442
22:12:47|0.81442
22:12:48|0.81442
22:12:50|0.81442
22:12:50|0.81442
22:12:52|0.81442
22:12:54|0.81442
22:12:54|0.81442
22:12:56|0.81442
22:12:58|0.81442
22:12:58|0.81442
22:12:59|0.81442
22:13:00|0.81445
22:13:01|0.81445
22:13:02|0.81445
22:13:03|0.81433
22:13:04|0.81433
22:13:06|0.81433
22:13:06|0.81433
22:13:07|0.81433
22:13:09|0.81433
22:13:09|0.81433
22:13:10|0.81421
22:13:11|0.81421
22:13:13|0.8139
22:13:14|0.8139
22:13:14|0.81367
22:13:15|0.81367
22:13:16|0.81367
22:13:17|0.81367
22:13:18|0.81367
22:13:19|0.81367
22:13:21|0.81367
22:13:22|0.81367
22:13:23|0.81367
22:13:24|0.81319
22:13:24|0.81319
22:13:26|0.81306
22:13:27|0.81306
22:13:28|0.81306
22:13:29|0.81306
22:13:30|0.81306
22:13:31|0.81306
22:13:32|0.81285
22:13:34|0.81285
22:13:34|0.81285
22:13:35|0.81285
22:13:37|0.81328
22:13:38|0.81337
22:13:39|0.81337
22:13:40|0.81337
22:13:41|0.81382
22:13:42|0.81382
22:13:43|0.81382
22:13:44|0.81405
22:13:45|0.81405
22:13:46|0.81405
22:13:48|0.81437
22:13:48|0.81437
22:13:50|0.81437
22:13:51|0.81437
22:13:53|0.81437
22:13:53|0.81437
22:13:55|0.81437
22:13:57|0.81437
22:13:58|0.81437
22:14:00|0.81445
22:14:00|0.81445
22:14:02|0.81445
22:14:02|0.81437
22:14:04|0.81437
22:14:04|0.81437
22:14:06|0.81437
22:14:07|0.81437
22:14:07|0.81404
22:14:09|0.81404
22:14:10|0.81404
22:14:11|0.81404
22:14:13|0.81404
22:14:13|0.81404
22:14:14|0.81404
22:14:15|0.81404
22:14:17|0.81493
22:14:17|0.81493
22:14:18|0.81493
22:14:19|0.81493
22:14:21|0.81493
22:14:22|0.81534
22:14:22|0.81534
22:14:23|0.81534
22:14:25|0.81534
22:14:26|0.81534
22:14:27|0.81534
22:14:29|0.81534
22:14:30|0.81534
22:14:30|0.81534
22:14:31|0.81534
22:14:33|0.81534
22:14:34|0.81534
22:14:35|0.81534
22:14:36|0.81534
22:14:37|0.81534
22:14:38|0.81534
22:14:39|0.81534
22:14:39|0.81534
22:14:40|0.81534
22:14:42|0.81534
22:14:42|0.81534
22:14:43|0.81534
22:14:45|0.81534
22:14:46|0.81534
22:14:47|0.81534
22:14:48|0.81534
22:14:49|0.81534
22:14:50|0.81534
22:14:51|0.81534
22:14:53|0.81534
22:14:54|0.81534
22:14:54|0.81534
22:14:56|0.81534
22:14:57|0.81534
22:14:59|0.81526
22:15:00|0.81582
22:15:01|0.81517
22:15:02|0.81517
22:15:02|0.81517
22:15:04|0.81525
22:15:05|0.81513
22:15:06|0.81513
22:15:07|0.81513
22:15:08|0.81513
22:15:09|0.81469
22:15:10|0.81442
22:15:12|0.81395
22:15:12|0.8142
22:15:13|0.8142
22:15:14|0.8142
22:15:16|0.8142
22:15:16|0.8142
22:15:17|0.8142
22:15:18|0.8142
22:15:20|0.8142
22:15:20|0.8142
22:15:21|0.8142
22:15:22|0.8142
22:15:24|0.8142
22:15:24|0.8142
22:15:26|0.8142
22:15:27|0.8142
22:15:28|0.81469
22:15:29|0.81469
22:15:30|0.81469
22:15:31|0.81469
22:15:32|0.81469
22:15:33|0.81469
22:15:34|0.81468
22:15:35|0.81468
22:15:36|0.81473
22:15:37|0.81473
22:15:38|0.81473
22:15:39|0.81473
22:15:40|0.81469
22:15:41|0.81469
22:15:42|0.81469
22:15:44|0.81469
22:15:44|0.81469
22:15:45|0.81469
22:15:46|0.81469
22:15:47|0.81454
22:15:48|0.81454
22:15:49|0.81454
22:15:50|0.81454
22:15:52|0.81423
22:15:53|0.81423
22:15:55|0.81423
22:15:55|0.81489
22:15:57|0.81489
22:15:58|0.81489
22:15:59|0.81489
22:16:00|0.81489
22:16:00|0.81438
22:16:02|0.81438
22:16:04|0.81438
22:16:05|0.81438
22:16:07|0.81438
22:16:09|0.8149
22:16:10|0.8149
22:16:10|0.8149
22:16:12|0.8149
22:16:13|0.8149
22:16:14|0.8149
22:16:15|0.8149
22:16:16|0.81501
22:16:18|0.81515
22:16:19|0.81535
22:16:20|0.81535
22:16:21|0.81535
22:16:22|0.81535
22:16:23|0.81535
22:16:25|0.81553
22:16:25|0.81553
22:16:27|0.81553
22:16:28|0.81553
22:16:29|0.81566
22:16:29|0.81566
22:16:30|0.81566
22:16:31|0.81566
22:16:33|0.81566
22:16:34|0.81566
22:16:35|0.81566
22:16:36|0.81566
22:16:37|0.81566
22:16:38|0.81566
22:16:39|0.81566
22:16:40|0.81566
22:16:41|0.81566
22:16:42|0.81566
22:16:43|0.81566
22:16:44|0.81566
22:16:45|0.81566
22:16:46|0.81566
22:16:47|0.81566
22:16:48|0.81566
22:16:49|0.81566
22:16:50|0.81566
22:16:51|0.81566
22:16:52|0.81566
22:16:54|0.81566
22:16:55|0.81566
22:16:56|0.81566
22:16:57|0.81566
22:16:58|0.81566
22:17:00|0.81566
22:17:00|0.81566
22:17:02|0.81566
22:17:03|0.81566
22:17:03|0.81566
22:17:05|0.81566
22:17:06|0.81507
22:17:07|0.81507
22:17:09|0.81507
22:17:10|0.81507
22:17:11|0.81507
22:17:12|0.81507
22:17:13|0.81507
22:17:15|0.81507
22:17:16|0.81507
22:17:16|0.81507
22:17:18|0.81507
22:17:19|0.81507
22:17:20|0.81507
22:17:21|0.81507
22:17:22|0.81485
22:17:24|0.81485
22:17:25|0.81443
22:17:25|0.81443
22:17:26|0.81442
22:17:28|0.81442
22:17:28|0.81442
22:17:29|0.81406
22:17:31|0.81406
22:17:32|0.81406
22:17:33|0.81392
22:17:33|0.81394
22:17:34|0.81394
22:17:35|0.81391
22:17:36|0.81441
22:17:38|0.81441
22:17:40|0.81441
22:17:40|0.81441
22:17:41|0.81389
22:17:43|0.81405
22:17:44|0.81405
22:17:46|0.81405
22:17:47|0.81405
22:17:47|0.81405
22:17:49|0.81401
22:17:50|0.81401
22:17:51|0.81401
22:17:52|0.81401
22:17:53|0.81401
22:17:54|0.81401
22:17:56|0.81401
22:17:58|0.81401
22:17:58|0.81401
22:17:59|0.81417
22:18:01|0.81417
22:18:01|0.81428
22:18:03|0.81428
22:18:03|0.81487
22:18:05|0.81513
22:18:06|0.81469
22:18:07|0.81469
22:18:08|0.81469
22:18:09|0.81469
22:18:10|0.81469
22:18:12|0.8148
22:18:13|0.8148
22:18:13|0.8148
22:18:15|0.8148
22:18:15|0.8148
22:18:17|0.8148
22:18:17|0.8148
22:18:19|0.81486
22:18:20|0.81486
22:18:21|0.81486
22:18:22|0.81486
22:18:24|0.81437
22:18:24|0.81437
22:18:25|0.81437
22:18:26|0.81437
22:18:27|0.81437
22:18:29|0.81437
22:18:29|0.81437
22:18:31|0.81437
22:18:31|0.81437
22:18:32|0.81437
22:18:34|0.81437
22:18:34|0.81437
22:18:35|0.81437
22:18:36|0.8145
22:18:37|0.8145
22:18:38|0.8145
22:18:39|0.8145
22:18:40|0.8145
22:18:41|0.8145
22:18:43|0.8145
22:18:43|0.8145
22:18:45|0.8145
22:18:45|0.8145
22:18:47|0.8145
22:18:48|0.8145
22:18:49|0.8145
22:18:49|0.8145
22:18:50|0.8145
22:18:51|0.8145
22:18:52|0.81492
22:18:54|0.81492
22:18:55|0.81494
22:18:57|0.81494
22:18:59|0.81494
22:18:59|0.8145
22:19:01|0.8145
22:19:02|0.8145
22:19:02|0.8145
22:19:03|0.81476
22:19:05|0.81476
22:19:05|0.81476
22:19:07|0.81476
22:19:08|0.81476
22:19:09|0.81476
22:19:10|0.81456
22:19:11|0.81456
22:19:12|0.81385
22:19:13|0.81413
22:19:14|0.81413
22:19:15|0.81413
22:19:16|0.81413
22:19:17|0.81413
22:19:19|0.81413
22:19:19|0.81413
22:19:21|0.81413
22:19:22|0.81413
22:19:22|0.81413
22:19:24|0.81413
22:19:24|0.81413
22:19:25|0.81413
22:19:26|0.81413
22:19:27|0.81416
22:19:28|0.81416
22:19:30|0.81406
22:19:31|0.81406
22:19:32|0.81406
22:19:33|0.81406
22:19:33|0.81406
22:19:34|0.81406
22:19:36|0.81406
22:19:37|0.81406
22:19:37|0.81406
22:19:39|0.81406
22:19:40|0.81406
22:19:40|0.81406
22:19:42|0.81406
22:19:42|0.81406
22:19:44|0.81406
22:19:45|0.81406
22:19:46|0.81406
22:19:47|0.81406
22:19:48|0.81406
22:19:49|0.81406
22:19:50|0.81406
22:19:51|0.81406
22:19:52|0.81406
22:19:53|0.81406
22:19:55|0.81406
22:19:56|0.81406
22:19:58|0.81406
22:20:00|0.81406
22:20:01|0.81388
22:20:02|0.81388
22:20:03|0.81388
22:20:05|0.81388
22:20:05|0.81374
22:20:06|0.81374
22:20:07|0.81374
22:20:09|0.81374
22:20:09|0.81374
22:20:11|0.81388
22:20:11|0.81388
22:20:13|0.81388
22:20:14|0.81346
22:20:15|0.81359
22:20:16|0.8132
22:20:17|0.8132
22:20:18|0.8132
22:20:19|0.81344
22:20:20|0.81344
22:20:21|0.81295
22:20:22|0.81295
22:20:23|0.81295
22:20:24|0.81295
22:20:25|0.81295
22:20:26|0.81295
22:20:27|0.81295
22:20:28|0.81295
22:20:30|0.81295
22:20:31|0.81295
22:20:31|0.81397
22:20:33|0.81397
22:20:33|0.81397
22:20:34|0.81397
22:20:35|0.81388
22:20:36|0.81388
22:20:37|0.81393
22:20:38|0.81335
22:20:40|0.81335
22:20:41|0.81335
22:20:42|0.81335
22:20:44|0.81335
22:20:44|0.81407
22:20:46|0.81407
22:20:47|0.81407
22:20:48|0.81407
22:20:49|0.81407
22:20:49|0.81407
22:20:51|0.81407
22:20:52|0.81407
22:20:53|0.81407
22:20:53|0.81407
22:20:55|0.81407
22:20:55|0.81407
22:20:58|0.81407
22:20:59|0.81407
22:21:01|0.81407
22:21:02|0.81407
22:21:03|0.81407
22:21:04|0.81407
22:21:05|0.81407
22:21:06|0.81407
22:21:07|0.81393
22:21:09|0.81393
22:21:10|0.81393
22:21:11|0.81393
22:21:12|0.81389
22:21:13|0.81389
22:21:13|0.81389
22:21:14|0.81352
22:21:15|0.81352
22:21:17|0.81352
22:21:18|0.81352
22:21:19|0.8132
22:21:20|0.8132
22:21:21|0.8132
22:21:22|0.81337
22:21:24|0.81337
22:21:24|0.8132
22:21:25|0.8132
22:21:27|0.8132
22:21:28|0.8132
22:21:29|0.8132
22:21:30|0.8132
22:21:31|0.8132
22:21:32|0.8132
22:21:33|0.8132
22:21:34|0.8132
22:21:35|0.813
22:21:36|0.813
22:21:37|0.813
22:21:38|0.813
22:21:40|0.813
22:21:41|0.813
22:21:42|0.813
22:21:43|0.813
22:21:44|0.813
22:21:45|0.813
22:21:46|0.813
22:21:47|0.8133
22:21:48|0.8133
22:21:49|0.81318
22:21:51|0.81327
22:21:51|0.81305
22:21:52|0.81305
22:21:53|0.81305
22:21:55|0.81305
22:21:56|0.81305
22:21:56|0.81305
22:21:58|0.81305
22:21:59|0.81305
22:22:00|0.81305
22:22:00|0.81305
22:22:02|0.81305
22:22:03|0.81319
22:22:04|0.81319
22:22:05|0.81327
22:22:07|0.81327
22:22:07|0.81327
22:22:08|0.81327
22:22:10|0.81327
22:22:11|0.8136
22:22:12|0.81362
22:22:14|0.81362
22:22:15|0.81362
22:22:16|0.81362
22:22:17|0.81362
22:22:18|0.81362
22:22:19|0.81362
22:22:20|0.81413
22:22:21|0.81433
22:22:22|0.81461
22:22:23|0.81443
22:22:25|0.81443
22:22:25|0.81433
22:22:27|0.81433
22:22:28|0.81433
22:22:28|0.81433
22:22:29|0.81433
22:22:30|0.81515
22:22:31|0.81515
22:22:32|0.81515
22:22:34|0.81557
22:22:34|0.81557
22:22:35|0.81557
22:22:37|0.81536
22:22:37|0.81536
22:22:38|0.81536
22:22:39|0.81536
22:22:40|0.81536
22:22:41|0.81536
22:22:42|0.81538
22:22:43|0.8151
22:22:44|0.8151
22:22:45|0.8151
22:22:47|0.8151
22:22:47|0.8151
22:22:48|0.8151
22:22:50|0.8151
22:22:51|0.81491
22:22:52|0.81491
22:22:53|0.8151
22:22:54|0.8151
22:22:55|0.8151
22:22:56|0.8151
22:22:57|0.8151
22:22:58|0.8151
22:22:59|0.8151
22:23:00|0.8151
22:23:01|0.8151
22:23:02|0.8151
22:23:03|0.8151
22:23:04|0.8151
22:23:06|0.8151
22:23:07|0.8151
22:23:08|0.8151
22:23:09|0.8151
22:23:10|0.8151
22:23:10|0.8151
22:23:12|0.8151
22:23:13|0.8151
22:23:14|0.8151
22:23:16|0.8151
22:23:16|0.8151
22:23:18|0.81471
22:23:18|0.81471
22:23:20|0.81471
22:23:21|0.81471
22:23:21|0.81471
22:23:22|0.81471
22:23:25|0.81471
22:23:26|0.81534
22:23:26|0.81489
22:23:28|0.81489
22:23:29|0.81539
22:23:30|0.81539
22:23:31|0.81539
22:23:32|0.81539
22:23:33|0.81539
22:23:34|0.81539
22:23:35|0.81539
22:23:36|0.81574
22:23:37|0.81574
22:23:38|0.81574
22:23:39|0.81574
22:23:40|0.81574
22:23:41|0.81574
22:23:43|0.81574
22:23:43|0.81574
22:23:44|0.81574
22:23:45|0.81574
22:23:47|0.81574
22:23:47|0.81574
22:23:48|0.81574
22:23:50|0.81574
22:23:51|0.81574
22:23:52|0.81461
22:23:54|0.81461
22:23:54|0.81525
22:23:55|0.81525
22:23:56|0.81525
22:23:57|0.81525
22:23:59|0.81525
22:24:00|0.81525
22:24:01|0.81525
22:24:02|0.81525
22:24:03|0.81525
22:24:05|0.81525
22:24:06|0.81524
22:24:07|0.81524
22:24:08|0.81524
22:24:09|0.81524
22:24:10|0.81524
22:24:11|0.81524
22:24:12|0.81524
22:24:13|0.81524
22:24:14|0.81524
22:24:15|0.81524
22:24:16|0.81524
22:24:17|0.81524
22:24:18|0.81524
22:24:20|0.81524
22:24:20|0.81524
22:24:22|0.81524
22:24:22|0.81524
22:24:23|0.81524
22:24:25|0.81524
22:24:26|0.81524
22:24:26|0.81524
22:24:28|0.81524
22:24:29|0.81524
22:24:30|0.81524
22:24:30|0.81524
22:24:32|0.81524
22:24:33|0.81524
22:24:35|0.81524
22:24:36|0.81524
22:24:36|0.81524
22:24:38|0.81564
22:24:38|0.81564
22:24:39|0.81564
22:24:40|0.81564
22:24:41|0.81564
22:24:43|0.81564
22:24:43|0.81564
22:24:45|0.81564
22:24:45|0.81564
22:24:47|0.81564
22:24:47|0.81564
22:24:49|0.81601
22:24:49|0.81601
22:24:50|0.81601
22:24:52|0.81601
22:24:52|0.81601
22:24:54|0.8156
22:24:55|0.81549
22:24:57|0.81549
22:24:58|0.81549
22:24:58|0.81549
22:24:59|0.81549
22:25:01|0.81549
22:25:02|0.81572
22:25:04|0.81572
22:25:05|0.81572
22:25:06|0.81572
22:25:07|0.81572
22:25:08|0.81572
22:25:09|0.81572
22:25:10|0.81572
22:25:12|0.81572
22:25:12|0.81572
22:25:14|0.81572
22:25:15|0.81572
22:25:16|0.81572
22:25:17|0.81572
22:25:18|0.81572
22:25:20|0.81572
22:25:21|0.81572
22:25:22|0.81572
22:25:22|0.81572
22:25:24|0.81572
22:25:24|0.81572
22:25:25|0.81572
22:25:28|0.81572
22:25:29|0.81572
22:25:29|0.81572
22:25:31|0.81572
22:25:31|0.81572
22:25:33|0.81572
22:25:34|0.81622
22:25:35|0.81649
22:25:36|0.81649
22:25:37|0.81649
22:25:38|0.81649
22:25:39|0.81659
22:25:40|0.8169
22:25:41|0.8169
22:25:42|0.8169
22:25:43|0.81696
22:25:44|0.81699
22:25:46|0.81699
22:25:46|0.81699
22:25:48|0.81699
22:25:49|0.81699
22:25:50|0.81699
22:25:51|0.8171
22:25:52|0.81671
22:25:52|0.81671
22:25:54|0.81671
22:25:55|0.81671
22:25:56|0.81671
22:25:57|0.81671
22:25:58|0.81671
22:25:59|0.81671
22:26:00|0.81671
22:26:01|0.81671
22:26:02|0.81676
22:26:04|0.81676
22:26:05|0.81676
22:26:07|0.81676
22:26:08|0.81676
22:26:09|0.81676
22:26:10|0.81696
22:26:11|0.81696
22:26:12|0.81696
22:26:13|0.81676
22:26:15|0.81676
22:26:15|0.81676
22:26:17|0.81676
22:26:18|0.81676
22:26:19|0.81676
22:26:20|0.81676
22:26:21|0.81653
22:26:22|0.81653
22:26:23|0.81653
22:26:25|0.81653
22:26:26|0.81705
22:26:27|0.81705
22:26:27|0.81692
22:26:29|0.81692
22:26:30|0.81692
22:26:31|0.81692
22:26:32|0.81758
22:26:33|0.81758
22:26:34|0.81758
22:26:35|0.81758
22:26:36|0.8174
22:26:37|0.8174
22:26:38|0.8174
22:26:40|0.8174
22:26:41|0.8174
22:26:42|0.8174
22:26:43|0.8174
22:26:44|0.8174
22:26:44|0.8174
22:26:46|0.8174
22:26:47|0.8174
22:26:49|0.8174
22:26:49|0.8174
22:26:51|0.8174
22:26:52|0.8174
22:26:53|0.8174
22:26:53|0.8174
22:26:54|0.8174
22:26:55|0.8174
22:26:57|0.8174
22:26:57|0.8174
22:26:59|0.8174
22:27:00|0.8171
22:27:01|0.8171
22:27:02|0.81739
22:27:04|0.81739
22:27:05|0.81735
22:27:06|0.81728
22:27:08|0.81686
22:27:09|0.81686
22:27:09|0.81686
22:27:11|0.81686
22:27:12|0.81686
22:27:13|0.81686
22:27:15|0.81686
22:27:15|0.81686
22:27:17|0.81686
22:27:18|0.81686
22:27:18|0.81686
22:27:19|0.8169
22:27:20|0.8169
22:27:21|0.8169
22:27:23|0.8169
22:27:24|0.81743
22:27:25|0.81743
22:27:26|0.81745
22:27:27|0.81745
22:27:27|0.81747
22:27:29|0.81747
22:27:30|0.81747
22:27:31|0.81799
22:27:33|0.81772
22:27:34|0.81772
22:27:35|0.81772
22:27:35|0.81772
22:27:36|0.81772
22:27:38|0.81772
22:27:39|0.81772
22:27:39|0.81805
22:27:41|0.81805
22:27:41|0.81805
22:27:43|0.81805
22:27:44|0.81805
22:27:45|0.81805
22:27:46|0.81805
22:27:46|0.81812
22:27:48|0.81812
22:27:48|0.81766
22:27:50|0.81766
22:27:51|0.81766
22:27:52|0.81769
22:27:53|0.81769
22:27:54|0.81769
22:27:56|0.81769
22:27:56|0.81769
22:27:57|0.81769
22:27:58|0.81837
22:27:59|0.81839
22:28:00|0.81839
22:28:01|0.81855
22:28:02|0.81855
22:28:03|0.81855
22:28:04|0.81855
22:28:06|0.81837
22:28:06|0.81829
22:28:07|0.81829
22:28:08|0.81829
22:28:10|0.81829
22:28:11|0.81832
22:28:12|0.81821
22:28:13|0.81795
22:28:13|0.81795
22:28:14|0.81805
22:28:16|0.81788
22:28:16|0.81788
22:28:18|0.81766
22:28:19|0.81747
22:28:20|0.81747
22:28:22|0.81707
22:28:23|0.81707
22:28:24|0.81661
22:28:24|0.8166
22:28:26|0.8166
22:28:28|0.81632
22:28:28|0.8165
22:28:30|0.81647
22:28:31|0.81624
22:28:32|0.81594
22:28:33|0.81577
22:28:33|0.81596
22:28:35|0.81593
22:28:36|0.81593
22:28:37|0.81593
22:28:37|0.81591
22:28:38|0.81591
22:28:40|0.81591
22:28:40|0.81629
22:28:42|0.81629
22:28:43|0.81629
22:28:44|0.81629
22:28:45|0.81629
22:28:46|0.81629
22:28:47|0.81629
22:28:48|0.81629
22:28:49|0.81629
22:28:50|0.81629
22:28:51|0.81645
22:28:53|0.81645
22:28:53|0.81645
22:28:55|0.81645
22:28:56|0.81645
22:28:56|0.81645
22:28:57|0.81645
22:28:58|0.81669
22:28:59|0.81669
22:29:00|0.81669
22:29:02|0.81665
22:29:04|0.81655
22:29:05|0.81651
22:29:07|0.81666
22:29:08|0.81666
22:29:09|0.81666
22:29:09|0.81666
22:29:11|0.81673
22:29:11|0.81673
22:29:13|0.81673
22:29:15|0.81706
22:29:16|0.81678
22:29:16|0.81646
22:29:18|0.81635
22:29:18|0.81635
22:29:19|0.81635
22:29:21|0.81639
22:29:22|0.81649
22:29:22|0.81649
22:29:23|0.81666
22:29:24|0.81666
22:29:27|0.81666
22:29:28|0.81666
22:29:29|0.81666
22:29:30|0.8169
22:29:30|0.8169
22:29:32|0.8169
22:29:33|0.817
22:29:34|0.81701
22:29:35|0.81701
22:29:35|0.81701
22:29:37|0.81701
22:29:37|0.81701
22:29:39|0.81701
22:29:40|0.81701
22:29:41|0.81701
22:29:41|0.81701
22:29:42|0.81701
22:29:44|0.81701
22:29:44|0.81701
22:29:46|0.81701
22:29:47|0.81701
22:29:48|0.81719
22:29:49|0.81719
22:29:50|0.81719
22:29:52|0.81719
22:29:53|0.8173
22:29:54|0.8173
22:29:56|0.81753
22:29:56|0.81753
22:29:57|0.81753
22:29:58|0.81719
22:29:59|0.81719
22:30:01|0.81736
22:30:02|0.81723
22:30:04|0.81723
22:30:06|0.81718
22:30:07|0.81696
22:30:08|0.8168
22:30:09|0.8168
22:30:11|0.8168
22:30:11|0.8168
22:30:13|0.8168
22:30:14|0.8168
22:30:15|0.81687
22:30:16|0.81733
22:30:16|0.8175
22:30:18|0.81762
22:30:18|0.8177
22:30:20|0.818
22:30:21|0.818
22:30:22|0.818
22:30:23|0.81808
22:30:24|0.81817
22:30:26|0.81826
22:30:26|0.81826
22:30:27|0.81826
22:30:29|0.81826
22:30:29|0.81809
22:30:31|0.81857
22:30:32|0.81887
22:30:33|0.81897
22:30:34|0.81905
22:30:36|0.81908
22:30:37|0.81908
22:30:38|0.81908
22:30:39|0.81908
22:30:40|0.81929
22:30:41|0.81944
22:30:42|0.81944
22:30:44|0.8195
22:30:44|0.8195
22:30:45|0.8195
22:30:46|0.8195
22:30:47|0.81942
22:30:48|0.81942
22:30:49|0.81942
22:30:51|0.81922
22:30:52|0.81922
22:30:53|0.81922
22:30:55|0.81922
22:30:55|0.81922
22:30:57|0.81922
22:30:57|0.81922
22:30:58|0.81922
22:30:59|0.81922
22:31:00|0.81922
22:31:01|0.81951
22:31:02|0.81986
22:31:03|0.81986
22:31:05|0.81986
22:31:06|0.81968
22:31:08|0.81968
22:31:08|0.81968
22:31:10|0.81968
22:31:11|0.81998
22:31:12|0.81978
22:31:12|0.81958
22:31:13|0.81958
22:31:15|0.81958
22:31:16|0.8193
22:31:17|0.81909
22:31:18|0.81909
22:31:19|0.81911
22:31:21|0.81911
22:31:22|0.81911
22:31:23|0.81911
22:31:23|0.81911
22:31:25|0.81911
22:31:25|0.81902
22:31:26|0.81902
22:31:27|0.81902
22:31:28|0.81902
22:31:29|0.81902
22:31:31|0.81902
22:31:32|0.81902
22:31:32|0.81902
22:31:34|0.81923
22:31:34|0.81922
22:31:35|0.81894
22:31:36|0.81937
22:31:38|0.81937
22:31:39|0.81937
22:31:40|0.81937
22:31:40|0.81937
22:31:42|0.81937
22:31:43|0.81937
22:31:44|0.81937
22:31:45|0.81937
22:31:46|0.81937
22:31:47|0.81937
22:31:48|0.81937
22:31:49|0.81937
22:31:50|0.81918
22:31:51|0.81918
22:31:52|0.81918
22:31:53|0.81918
22:31:54|0.81946
22:31:55|0.81946
22:31:57|0.81946
22:31:58|0.81946
22:31:59|0.81946
22:31:59|0.81946
22:32:01|0.81929
22:32:02|0.81929
22:32:03|0.81929
22:32:04|0.81929
22:32:05|0.81929
22:32:06|0.81929
22:32:06|0.8193
22:32:09|0.8193
22:32:09|0.8193
22:32:10|0.8193
22:32:12|0.8188
22:32:13|0.8188
22:32:15|0.8188
22:32:15|0.81926
22:32:17|0.81903
22:32:17|0.81903
22:32:18|0.81903
22:32:19|0.81932
22:32:20|0.81932
22:32:22|0.81932
22:32:23|0.81932
22:32:24|0.81932
22:32:26|0.81941
22:32:26|0.81941
22:32:27|0.81941
22:32:29|0.81941
22:32:30|0.81941
22:32:30|0.81955
22:32:32|0.81955
22:32:33|0.81955
22:32:33|0.81955
22:32:35|0.81955
22:32:36|0.81955
22:32:37|0.81955
22:32:38|0.81955
22:32:39|0.81955
22:32:40|0.81927
22:32:41|0.81927
22:32:43|0.81927
22:32:44|0.81936
22:32:45|0.81936
22:32:46|0.81902
22:32:47|0.81902
22:32:48|0.81902
22:32:49|0.81902
22:32:50|0.81871
22:32:52|0.81855
22:32:52|0.81855
22:32:54|0.81855
22:32:54|0.81855
22:32:55|0.81855
22:32:56|0.81855
22:32:57|0.81817
22:32:58|0.81817
22:33:00|0.81798
22:33:00|0.81798
22:33:02|0.81798
22:33:03|0.81798
22:33:04|0.81798
22:33:05|0.81761
22:33:05|0.81742
22:33:07|0.81742
22:33:07|0.81742
22:33:08|0.81742
22:33:10|0.81742
22:33:12|0.81742
22:33:13|0.81721
22:33:14|0.81721
22:33:14|0.81706
22:33:16|0.81706
22:33:17|0.81706
22:33:19|0.81644
22:33:19|0.81644
22:33:21|0.81662
22:33:22|0.81662
22:33:23|0.81654
22:33:24|0.81654
22:33:25|0.81575
22:33:26|0.81575
22:33:27|0.81575
22:33:28|0.81594
22:33:29|0.8155
22:33:30|0.8155
22:33:31|0.8155
22:33:32|0.8155
22:33:33|0.81523
22:33:34|0.81523
22:33:35|0.81523
22:33:36|0.81523
22:33:37|0.81541
22:33:38|0.81593
22:33:39|0.81593
22:33:40|0.81593
22:33:41|0.81543
22:33:42|0.81543
22:33:43|0.81543
22:33:44|0.81543
22:33:46|0.81566
22:33:46|0.81566
22:33:47|0.81566
22:33:48|0.81566
22:33:49|0.81543
22:33:50|0.81543
22:33:52|0.81543
22:33:53|0.81567
22:33:54|0.81567
22:33:54|0.81567
22:33:55|0.81567
22:33:57|0.81567
22:33:58|0.8156
22:33:58|0.8156
22:33:59|0.8156
22:34:01|0.81602
22:34:02|0.81602
22:34:03|0.81602
22:34:04|0.81602
22:34:05|0.81602
22:34:06|0.81468
22:34:07|0.81468
22:34:08|0.81468
22:34:09|0.81468
22:34:11|0.81468
22:34:11|0.81492
22:34:13|0.81492
22:34:13|0.81492
22:34:15|0.81492
22:34:15|0.81492
22:34:17|0.81492
22:34:18|0.81531
22:34:20|0.81602
22:34:20|0.81602
22:34:21|0.81602
22:34:22|0.81602
22:34:24|0.81602
22:34:24|0.81567
22:34:26|0.81621
22:34:26|0.81621
22:34:27|0.81621
22:34:28|0.81634
22:34:30|0.81634
22:34:30|0.81634
22:34:32|0.81634
22:34:33|0.81634
22:34:33|0.81634
22:34:34|0.81634
22:34:36|0.81634
22:34:37|0.81634
22:34:38|0.81634
22:34:39|0.81634
22:34:40|0.81634
22:34:41|0.81571
22:34:43|0.81571
22:34:44|0.81571
22:34:44|0.81571
22:34:45|0.81571
22:34:46|0.81571
22:34:47|0.81571
22:34:49|0.81571
22:34:50|0.81611
22:34:51|0.81611
22:34:52|0.81611
22:34:52|0.81611
22:34:54|0.81611
22:34:55|0.81611
22:34:56|0.81587
22:34:57|0.81587
22:34:58|0.81587
22:34:58|0.81587
22:35:00|0.81587
22:35:01|0.81587
22:35:02|0.81607
22:35:04|0.8159
22:35:04|0.8156
22:35:05|0.81537
22:35:06|0.81537
22:35:07|0.81537
22:35:08|0.81537
22:35:09|0.81538
22:35:11|0.81538
22:35:12|0.81513
22:35:14|0.81512
22:35:15|0.81512
22:35:16|0.81512
22:35:17|0.81512
22:35:19|0.81512
22:35:19|0.81512
22:35:20|0.81512
22:35:21|0.81512
22:35:22|0.81512
22:35:24|0.81512
22:35:25|0.81512
22:35:26|0.81512
22:35:27|0.81512
22:35:28|0.81512
22:35:29|0.81512
22:35:31|0.81512
22:35:31|0.81512
22:35:33|0.81512
22:35:34|0.81534
22:35:34|0.8157
22:35:36|0.8157
22:35:36|0.81629
22:35:38|0.81629
22:35:39|0.81629
22:35:40|0.81629
22:35:42|0.81629
22:35:42|0.81629
22:35:43|0.81629
22:35:45|0.81642
22:35:46|0.81642
22:35:47|0.81665
22:35:48|0.81665
22:35:49|0.81665
22:35:50|0.81665
22:35:51|0.8169
22:35:52|0.8169
22:35:53|0.8169
22:35:54|0.8169
22:35:55|0.81672
22:35:56|0.81672
22:35:57|0.81672
22:35:58|0.81672
22:35:59|0.81672
22:36:00|0.81672
22:36:01|0.8174
22:36:02|0.81786
22:36:03|0.81786
22:36:04|0.81786
22:36:06|0.81786
22:36:06|0.81786
22:36:07|0.81786
22:36:08|0.81786
22:36:09|0.81786
22:36:10|0.818
22:36:12|0.818
22:36:13|0.818
22:36:15|0.81887
22:36:17|0.81887
22:36:18|0.81887
22:36:20|0.81949
22:36:21|0.81949
22:36:21|0.81949
22:36:23|0.81949
22:36:24|0.81912
22:36:25|0.81912
22:36:26|0.81912
22:36:28|0.81912
22:36:28|0.81912
22:36:29|0.81912
22:36:30|0.81912
22:36:32|0.81942
22:36:32|0.81942
22:36:33|0.81942
22:36:35|0.81942
22:36:35|0.81942
22:36:37|0.81942
22:36:38|0.81942
22:36:40|0.81942
22:36:41|0.81942
22:36:42|0.81847
22:36:42|0.81901
22:36:44|0.81901
22:36:45|0.81901
22:36:46|0.81901
22:36:47|0.81901
22:36:47|0.81901
22:36:49|0.81901
22:36:50|0.81901
22:36:50|0.81901
22:36:52|0.81907
22:36:52|0.81907
22:36:54|0.81907
22:36:54|0.8194
22:36:56|0.8194
22:36:57|0.8194
22:36:58|0.8194
22:36:59|0.8194
22:37:00|0.8194
22:37:01|0.8192
22:37:02|0.8192
22:37:03|0.8192
22:37:04|0.8192
22:37:05|0.8192
22:37:06|0.8192
22:37:07|0.8192
22:37:08|0.81883
22:37:10|0.81883
22:37:11|0.81883
22:37:12|0.81883
22:37:14|0.81883
22:37:14|0.81791
22:37:15|0.81789
22:37:16|0.81789
22:37:18|0.81789
22:37:18|0.81789
22:37:19|0.81789
22:37:21|0.8182
22:37:22|0.8182
22:37:23|0.8182
22:37:25|0.8182
22:37:25|0.81817
22:37:26|0.81817
22:37:27|0.81817
22:37:29|0.81856
22:37:30|0.81856
22:37:30|0.81856
22:37:33|0.81856
22:37:34|0.81856
22:37:35|0.81856
22:37:36|0.81856
22:37:36|0.81856
22:37:38|0.81856
22:37:39|0.81856
22:37:40|0.81856
22:37:41|0.81856
22:37:42|0.81856
22:37:43|0.81856
22:37:44|0.81856
22:37:45|0.81856
22:37:46|0.81799
22:37:48|0.81853
22:37:49|0.81853
22:37:50|0.81866
22:37:50|0.81866
22:37:51|0.81866
22:37:53|0.81866
22:37:54|0.81866
22:37:55|0.81866
22:37:56|0.81866
22:37:57|0.81866
22:37:58|0.81866
22:37:59|0.81866
22:38:01|0.81866
22:38:02|0.81914
22:38:03|0.81838
22:38:04|0.81831
22:38:05|0.81782
22:38:06|0.81742
22:38:07|0.81742
22:38:08|0.81742
22:38:09|0.81742
22:38:10|0.8174
22:38:11|0.8174
22:38:12|0.8174
22:38:13|0.8174
22:38:15|0.8174
22:38:16|0.81703
22:38:17|0.81703
22:38:18|0.81679
22:38:19|0.81675
22:38:20|0.81675
22:38:22|0.81675
22:38:22|0.81656
22:38:24|0.81651
22:38:24|0.81612
22:38:25|0.81564
22:38:26|0.81638
22:38:28|0.81638
22:38:29|0.81597
22:38:30|0.81597
22:38:31|0.81597
22:38:33|0.81605
22:38:33|0.81594
22:38:34|0.81583
22:38:35|0.81574
22:38:37|0.81557
22:38:38|0.81557
22:38:38|0.81557
22:38:40|0.81603
22:38:41|0.81596
22:38:42|0.81596
22:38:43|0.81592
22:38:44|0.81598
22:38:45|0.81598
22:38:45|0.81629
22:38:46|0.81608
22:38:48|0.81644
22:38:50|0.81653
22:38:51|0.81653
22:38:52|0.81653
22:38:53|0.81631
22:38:53|0.81631
22:38:55|0.81631
22:38:56|0.81631
22:38:57|0.81631
22:38:58|0.81631
22:38:59|0.81631
22:39:00|0.81631
22:39:01|0.81602
22:39:02|0.81602
22:39:03|0.81587
22:39:04|0.81583
22:39:05|0.81523
22:39:06|0.81519
22:39:07|0.81558
22:39:08|0.81558
22:39:09|0.81558
22:39:10|0.81566
22:39:11|0.81624
22:39:12|0.81638
22:39:13|0.81641
22:39:15|0.81641
22:39:16|0.81637
22:39:17|0.81653
22:39:18|0.81651
22:39:19|0.81657
22:39:21|0.81642
22:39:21|0.81697
22:39:23|0.81709
22:39:24|0.81738
22:39:25|0.81738
22:39:26|0.81748
22:39:27|0.81793
22:39:28|0.81793
22:39:29|0.81793
22:39:30|0.81793
22:39:31|0.81793
22:39:32|0.81793
22:39:34|0.81832
22:39:34|0.81832
22:39:35|0.81832
22:39:36|0.81832
22:39:38|0.81832
22:39:38|0.81832
22:39:39|0.81832
22:39:41|0.81832
22:39:42|0.81832
22:39:43|0.81774
22:39:44|0.81774
22:39:44|0.81774
22:39:46|0.81774
22:39:47|0.81804
22:39:48|0.81804
22:39:48|0.81804
22:39:50|0.81804
22:39:51|0.81804
22:39:52|0.81772
22:39:53|0.81772
22:39:54|0.81795
22:39:56|0.81795
22:39:57|0.81795
22:39:59|0.81795
22:39:59|0.81805
22:40:01|0.81805
22:40:01|0.81737
22:40:03|0.81737
22:40:03|0.81737
22:40:04|0.81779
22:40:06|0.81779
22:40:06|0.81797
22:40:07|0.81797
22:40:09|0.81797
22:40:10|0.81797
22:40:11|0.81797
22:40:12|0.81859
22:40:13|0.81865
22:40:14|0.81913
22:40:15|0.81913
22:40:16|0.81913
22:40:17|0.81913
22:40:19|0.81913
22:40:20|0.81913
22:40:21|0.81913
22:40:22|0.8183
22:40:24|0.8183
22:40:24|0.8183
22:40:26|0.8183
22:40:27|0.8183
22:40:28|0.8183
22:40:30|0.8183
22:40:30|0.8183
22:40:32|0.8183
22:40:33|0.8183
22:40:33|0.8183
22:40:35|0.8183
22:40:36|0.8188
22:40:37|0.81933
22:40:39|0.81933
22:40:39|0.81933
22:40:41|0.81933
22:40:41|0.81933
22:40:42|0.81933
22:40:43|0.81933
22:40:45|0.81989
22:40:46|0.81989
22:40:47|0.81945
22:40:48|0.81945
22:40:49|0.81957
22:40:50|0.81957
22:40:51|0.81957
22:40:52|0.81957
22:40:53|0.81957
22:40:54|0.81957
22:40:55|0.81957
22:40:57|0.81957
22:40:57|0.81914
22:40:58|0.81914
22:41:00|0.81914
22:41:01|0.81895
22:41:02|0.81834
22:41:03|0.81835
22:41:03|0.81878
22:41:04|0.81927
22:41:05|0.81927
22:41:07|0.81927
22:41:08|0.81927
22:41:08|0.81927
22:41:09|0.81954
22:41:10|0.81954
22:41:12|0.81954
22:41:12|0.81953
22:41:14|0.81953
22:41:14|0.81953
22:41:15|0.81953
22:41:17|0.81953
22:41:18|0.81974
22:41:19|0.81974
22:41:20|0.81974
22:41:21|0.82
22:41:22|0.82
22:41:23|0.82
22:41:24|0.82
22:41:26|0.82
22:41:26|0.81948
22:41:28|0.81948
22:41:30|0.81923
22:41:31|0.81887
22:41:32|0.81887
22:41:33|0.81887
22:41:34|0.81878
22:41:35|0.81878
22:41:36|0.81893
22:41:38|0.81885
22:41:39|0.81885
22:41:40|0.81885
22:41:41|0.81885
22:41:42|0.81885
22:41:43|0.81885
22:41:43|0.81885
22:41:45|0.81885
22:41:45|0.81847
22:41:46|0.81881
22:41:48|0.81881
22:41:49|0.81881
22:41:50|0.81881
22:41:51|0.81881
22:41:52|0.81881
22:41:53|0.81881
22:41:54|0.81881
22:41:55|0.81881
22:41:56|0.81881
22:41:57|0.81881
22:41:59|0.81881
22:41:59|0.81881
22:42:00|0.81866
22:42:02|0.81866
22:42:02|0.81866
22:42:03|0.81866
22:42:05|0.81866
22:42:05|0.81818
22:42:06|0.81818
22:42:08|0.81818
22:42:08|0.81792
22:42:11|0.81792
22:42:11|0.81792
22:42:12|0.81792
22:42:13|0.81792
22:42:14|0.81763
22:42:16|0.81763
22:42:16|0.81763
22:42:18|0.81763
22:42:20|0.81763
22:42:22|0.81763
22:42:23|0.81717
22:42:24|0.81717
22:42:25|0.81717
22:42:25|0.81717
22:42:26|0.81717
22:42:28|0.81717
22:42:29|0.81756
22:42:30|0.81756
22:42:31|0.81756
22:42:32|0.81769
22:42:33|0.81769
22:42:34|0.81769
22:42:35|0.81728
22:42:36|0.81717
22:42:38|0.8169
22:42:39|0.8169
22:42:39|0.8169
22:42:41|0.8169
22:42:42|0.8169
22:42:43|0.8169
22:42:44|0.8169
22:42:45|0.8169
22:42:46|0.8169
22:42:47|0.8169
22:42:47|0.81761
22:42:49|0.81761
22:42:50|0.81761
22:42:51|0.81761
22:42:52|0.81761
22:42:53|0.81761
22:42:54|0.81761
22:42:55|0.81761
22:42:56|0.81761
22:42:58|0.81761
22:42:58|0.81761
22:43:00|0.81765
22:43:00|0.81765
22:43:01|0.81765
22:43:02|0.81765
22:43:04|0.81765
22:43:05|0.81765
22:43:05|0.81736
22:43:06|0.81736
22:43:07|0.81736
22:43:09|0.81736
22:43:10|0.81736
22:43:11|0.81736
22:43:12|0.81736
22:43:13|0.81736
22:43:14|0.81736
22:43:15|0.81736
22:43:16|0.81736
22:43:18|0.81736
22:43:19|0.81769
22:43:20|0.81769
22:43:21|0.81822
22:43:22|0.81822
22:43:23|0.81822
22:43:24|0.81822
22:43:26|0.8172
22:43:26|0.8172
22:43:27|0.81679
22:43:29|0.81679
22:43:30|0.81679
22:43:30|0.81679
22:43:31|0.81679
22:43:33|0.81679
22:43:34|0.81679
22:43:35|0.81679
22:43:36|0.81679
22:43:37|0.81679
22:43:39|0.81612
22:43:39|0.81612
22:43:40|0.81612
22:43:42|0.81612
22:43:43|0.81612
22:43:44|0.81612
22:43:45|0.81612
22:43:46|0.81642
22:43:47|0.81642
22:43:48|0.81642
22:43:49|0.81642
22:43:50|0.81642
22:43:51|0.81642
22:43:53|0.81642
22:43:54|0.81642
22:43:54|0.81642
22:43:55|0.81637
22:43:56|0.81637
22:43:57|0.81637
22:43:59|0.81637
22:44:00|0.81637
22:44:01|0.81637
22:44:02|0.81637
22:44:02|0.81637
22:44:04|0.81669
22:44:05|0.81669
22:44:06|0.81648
22:44:07|0.81648
22:44:08|0.81648
22:44:09|0.81648
22:44:10|0.81648
22:44:11|0.81648
22:44:13|0.81648
22:44:14|0.81648
22:44:14|0.81648
22:44:15|0.81648
22:44:17|0.81648
22:44:17|0.81648
22:44:18|0.81648
22:44:21|0.81648
22:44:22|0.81648
22:44:23|0.81648
22:44:24|0.81648
22:44:25|0.81648
22:44:26|0.81715
22:44:28|0.81732
22:44:29|0.81732
22:44:30|0.81732
22:44:31|0.81732
22:44:31|0.81732
22:44:33|0.81732
22:44:34|0.81732
22:44:35|0.81732
22:44:35|0.81732
22:44:36|0.81732
22:44:38|0.81732
22:44:39|0.81732
22:44:40|0.81732
22:44:41|0.81732
22:44:42|0.81732
22:44:43|0.81732
22:44:44|0.81732
22:44:45|0.81732
22:44:46|0.81732
22:44:47|0.81732
22:44:49|0.81734
22:44:49|0.81734
22:44:50|0.81734
22:44:51|0.81734
22:44:52|0.81734
22:44:54|0.81734
22:44:54|0.81734
22:44:55|0.81734
22:44:56|0.81734
22:44:57|0.81734
22:44:58|0.81743
22:45:00|0.81743
22:45:00|0.81743
22:45:01|0.81743
22:45:03|0.81743
22:45:03|0.81743
22:45:05|0.81743
22:45:06|0.81743
22:45:06|0.81743
22:45:07|0.81743
22:45:08|0.81743
22:45:09|0.81687
22:45:10|0.81757
22:45:12|0.81779
22:45:12|0.81793
22:45:13|0.81793
22:45:14|0.81793
22:45:15|0.81751
22:45:17|0.81751
22:45:18|0.81751
22:45:18|0.81703
22:45:19|0.81703
22:45:22|0.81703
22:45:23|0.81703
22:45:25|0.81703
22:45:26|0.81703
22:45:27|0.81669
22:45:28|0.81669
22:45:29|0.81669
22:45:29|0.81669
22:45:30|0.81686
22:45:32|0.81686
22:45:33|0.81686
22:45:34|0.81686
22:45:35|0.81686
22:45:36|0.81686
22:45:37|0.81686
22:45:39|0.81686
22:45:40|0.81686
22:45:41|0.81686
22:45:41|0.81657
22:45:43|0.81657
22:45:44|0.81657
22:45:45|0.81657
22:45:46|0.81633
22:45:47|0.81633
22:45:49|0.81647
22:45:49|0.81645
22:45:50|0.81645
22:45:51|0.81645
22:45:52|0.81645
22:45:54|0.81645
22:45:55|0.81645
22:45:55|0.81645
22:45:56|0.81645
22:45:58|0.81645
22:45:58|0.81645
22:45:59|0.81669
22:46:00|0.81669
22:46:02|0.81669
22:46:02|0.81676
22:46:03|0.81627
22:46:05|0.81627
22:46:05|0.81627
22:46:06|0.81627
22:46:08|0.81627
22:46:08|0.81663
22:46:09|0.81663
22:46:10|0.81683
22:46:12|0.81691
22:46:12|0.81691
22:46:14|0.81616
22:46:15|0.81585
22:46:16|0.81567
22:46:17|0.81567
22:46:18|0.81567
22:46:18|0.81567
22:46:19|0.81567
22:46:21|0.81567
22:46:23|0.81567
22:46:25|0.81567
22:46:26|0.81567
22:46:27|0.81567
22:46:28|0.81567
22:46:29|0.81567
22:46:30|0.816
22:46:31|0.816
22:46:33|0.816
22:46:33|0.816
22:46:35|0.816
22:46:37|0.816
22:46:38|0.816
22:46:39|0.816
22:46:40|0.816
22:46:41|0.81704
22:46:43|0.81704
22:46:44|0.81704
22:46:44|0.81704
22:46:46|0.81704
22:46:47|0.81704
22:46:48|0.81704
22:46:49|0.81704
22:46:50|0.81704
22:46:51|0.81704
22:46:52|0.81704
22:46:53|0.81704
22:46:54|0.81704
22:46:55|0.81779
22:46:57|0.81779
22:46:57|0.81795
22:46:58|0.81795
22:47:00|0.81795
22:47:00|0.81795
22:47:01|0.81795
22:47:02|0.81795
22:47:04|0.81795
22:47:04|0.81795
22:47:05|0.81812
22:47:06|0.81812
22:47:08|0.81812
22:47:08|0.81812
22:47:10|0.81812
22:47:11|0.81889
22:47:12|0.81889
22:47:13|0.81889
22:47:13|0.81889
22:47:15|0.81889
22:47:16|0.81889
22:47:17|0.81889
22:47:18|0.81889
22:47:20|0.81889
22:47:20|0.81889
22:47:21|0.81889
22:47:22|0.81889
22:47:24|0.81933
22:47:25|0.81933
22:47:27|0.81933
22:47:28|0.81933
22:47:30|0.81933
22:47:30|0.81888
22:47:32|0.81888
22:47:32|0.81888
22:47:33|0.81888
22:47:35|0.81888
22:47:35|0.81888
22:47:36|0.81888
22:47:37|0.81888
22:47:38|0.81929
22:47:40|0.81929
22:47:42|0.81929
22:47:42|0.81929
22:47:44|0.81929
22:47:45|0.81929
22:47:45|0.81929
22:47:47|0.81895
22:47:47|0.81895
22:47:49|0.81895
22:47:49|0.81895
22:47:51|0.81895
22:47:51|0.81895
22:47:53|0.81895
22:47:54|0.81898
22:47:55|0.81898
22:47:56|0.81898
22:47:57|0.81898
22:47:59|0.81927
22:48:00|0.81927
22:48:00|0.81927
22:48:02|0.81927
22:48:02|0.81927
22:48:03|0.8196
22:48:05|0.8196
22:48:05|0.8196
22:48:06|0.81903
22:48:08|0.81903
22:48:10|0.81872
22:48:10|0.81872
22:48:12|0.81872
22:48:13|0.81872
22:48:13|0.81825
22:48:15|0.81825
22:48:16|0.81825
22:48:17|0.81825
22:48:18|0.81829
22:48:19|0.81829
22:48:20|0.81829
22:48:22|0.81829
22:48:22|0.81829
22:48:24|0.81829
22:48:26|0.81837
22:48:26|0.81837
22:48:28|0.81837
22:48:30|0.81837
22:48:30|0.81837
22:48:32|0.81837
22:48:32|0.81817
22:48:34|0.81817
22:48:34|0.81817
22:48:36|0.81817
22:48:37|0.81817
22:48:38|0.81817
22:48:39|0.81817
22:48:40|0.81817
22:48:41|0.81817
22:48:42|0.81817
22:48:43|0.81817
22:48:45|0.81817
22:48:45|0.81817
22:48:47|0.81817
22:48:47|0.8183
22:48:48|0.8183
22:48:49|0.8183
22:48:50|0.8183
22:48:52|0.8183
22:48:52|0.8183
22:48:53|0.8183
22:48:55|0.8183
22:48:57|0.8183
22:48:58|0.8183
22:48:59|0.8183
22:49:00|0.81845
22:49:00|0.81845
22:49:01|0.81843
22:49:02|0.81843
22:49:03|0.8182
22:49:05|0.81759
22:49:06|0.81759
22:49:07|0.81759
22:49:08|0.81712
22:49:09|0.81712
22:49:10|0.81712
22:49:11|0.81712
22:49:12|0.81712
22:49:13|0.81703
22:49:14|0.81703
22:49:15|0.81703
22:49:16|0.81703
22:49:17|0.81709
22:49:18|0.81709
22:49:20|0.81709
22:49:20|0.81709
22:49:21|0.81709
22:49:22|0.81709
22:49:23|0.81709
22:49:25|0.81731
22:49:27|0.81731
22:49:29|0.81731
22:49:30|0.81731
22:49:32|0.81731
22:49:33|0.81731
22:49:34|0.81731
22:49:35|0.81731
22:49:36|0.81731
22:49:38|0.81731
22:49:38|0.81649
22:49:39|0.81679
22:49:41|0.81679
22:49:42|0.81679
22:49:43|0.81679
22:49:43|0.81679
22:49:46|0.81679
22:49:47|0.81679
22:49:48|0.81729
22:49:49|0.81729
22:49:50|0.81729
22:49:51|0.81729
22:49:52|0.81729
22:49:54|0.81731
22:49:54|0.81731
22:49:56|0.81731
22:49:56|0.81731
22:49:57|0.81731
22:49:59|0.81731
22:50:00|0.81731
22:50:00|0.81731
22:50:01|0.81731
22:50:03|0.81788
22:50:04|0.81757
22:50:04|0.81674
22:50:07|0.81673
22:50:07|0.81687
22:50:08|0.81687
22:50:09|0.81687
22:50:10|0.81687
22:50:11|0.81687
22:50:12|0.81687
22:50:13|0.81687
22:50:14|0.81687
22:50:15|0.81687
22:50:16|0.81687
22:50:18|0.81687
22:50:18|0.81687
22:50:19|0.81687
22:50:20|0.81687
22:50:21|0.81687
22:50:22|0.81687
22:50:24|0.81687
22:50:24|0.81687
22:50:26|0.81687
22:50:27|0.8172
22:50:29|0.8172
22:50:31|0.8172
22:50:32|0.8172
22:50:33|0.8172
22:50:33|0.8172
22:50:35|0.8172
22:50:35|0.8172
22:50:37|0.8172
22:50:38|0.81687
22:50:39|0.81687
22:50:40|0.81687
22:50:41|0.81687
22:50:42|0.81687
22:50:43|0.81687
22:50:44|0.81687
22:50:45|0.81687
22:50:47|0.81687
22:50:47|0.81687
22:50:49|0.81687
22:50:50|0.81687
22:50:51|0.81687
22:50:52|0.81713
22:50:53|0.81681
22:50:54|0.81681
22:50:55|0.81703
22:50:56|0.81712
22:50:57|0.81712
22:50:58|0.81712
22:50:59|0.81712
22:51:00|0.81712
22:51:02|0.81712
22:51:02|0.81712
22:51:03|0.81722
22:51:04|0.81722
22:51:05|0.81722
22:51:06|0.81722
22:51:07|0.81722
22:51:09|0.81722
22:51:10|0.81722
22:51:11|0.81722
22:51:12|0.81722
22:51:13|0.81722
22:51:14|0.81722
22:51:15|0.81722
22:51:16|0.81722
22:51:17|0.81722
22:51:18|0.81694
22:51:20|0.81694
22:51:20|0.81694
22:51:22|0.81721
22:51:23|0.81721
22:51:24|0.81721
22:51:25|0.81721
22:51:25|0.81688
22:51:28|0.81688
22:51:29|0.81688
22:51:29|0.81688
22:51:31|0.81688
22:51:33|0.81688
22:51:34|0.81688
22:51:34|0.81688
22:51:35|0.81688
22:51:36|0.81688
22:51:37|0.81688
22:51:39|0.81688
22:51:40|0.81688
22:51:42|0.81688
22:51:43|0.81688
22:51:43|0.81688
22:51:44|0.81688
22:51:46|0.81688
22:51:47|0.81796
22:51:49|0.81796
22:51:50|0.81796
22:51:50|0.81796
22:51:52|0.81774
22:51:53|0.81746
22:51:54|0.81746
22:51:55|0.81766
22:51:56|0.81766
22:51:56|0.81766
22:51:58|0.81766
22:51:59|0.81705
22:52:00|0.81705
22:52:00|0.81705
22:52:02|0.81729
22:52:03|0.81729
22:52:05|0.81729
22:52:06|0.8172
22:52:06|0.8172
22:52:07|0.8172
22:52:08|0.8172
22:52:09|0.8172
22:52:11|0.8172
22:52:12|0.81645
22:52:12|0.81645
22:52:14|0.81645
22:52:14|0.81645
22:52:16|0.81645
22:52:18|0.81645
22:52:19|0.81645
22:52:19|0.81645
22:52:21|0.81645
22:52:22|0.81645
22:52:23|0.81645
22:52:24|0.81695
22:52:25|0.81695
22:52:26|0.81695
22:52:26|0.81695
22:52:28|0.81695
22:52:30|0.81695
22:52:31|0.81695
22:52:32|0.81695
22:52:33|0.81695
22:52:34|0.81707
22:52:35|0.81707
22:52:36|0.81707
22:52:37|0.81707
22:52:38|0.81707
22:52:40|0.81707
22:52:40|0.81807
22:52:41|0.81816
22:52:43|0.81834
22:52:43|0.81834
22:52:45|0.81844
22:52:46|0.81844
22:52:46|0.81844
22:52:47|0.81844
22:52:49|0.81844
22:52:50|0.81843
22:52:51|0.81843
22:52:52|0.81843
22:52:53|0.81843
22:52:55|0.81843
22:52:56|0.81843
22:52:57|0.81843
22:52:58|0.81843
22:52:59|0.81843
22:53:00|0.81843
22:53:02|0.81843
22:53:03|0.81843
22:53:04|0.81843
22:53:06|0.81843
22:53:06|0.81843
22:53:07|0.81843
22:53:09|0.81726
22:53:09|0.81726
22:53:10|0.81726
22:53:12|0.81726
22:53:12|0.81726
22:53:13|0.81726
22:53:14|0.81726
22:53:16|0.81695
22:53:17|0.81692
22:53:18|0.81706
22:53:19|0.81706
22:53:19|0.81706
22:53:20|0.81706
22:53:21|0.81706
22:53:23|0.81706
22:53:23|0.81706
22:53:24|0.81706
22:53:25|0.81706
22:53:26|0.81722
22:53:28|0.81722
22:53:30|0.81722
22:53:31|0.81722
22:53:32|0.81722
22:53:34|0.81722
22:53:35|0.81722
22:53:37|0.81722
22:53:38|0.81722
22:53:39|0.81722
22:53:40|0.81722
22:53:42|0.81722
22:53:42|0.81722
22:53:44|0.81722
22:53:45|0.81722
22:53:45|0.81765
22:53:47|0.81734
22:53:48|0.81734
22:53:48|0.81734
22:53:50|0.81734
22:53:51|0.81734
22:53:52|0.81734
22:53:53|0.81737
22:53:53|0.81737
22:53:54|0.81737
22:53:56|0.81737
22:53:57|0.81737
22:53:58|0.81737
22:53:59|0.81737
22:54:00|0.81737
22:54:01|0.81737
22:54:02|0.81737
22:54:03|0.81737
22:54:05|0.81737
22:54:06|0.81661
22:54:06|0.81661
22:54:07|0.81661
22:54:09|0.81624
22:54:10|0.81607
22:54:10|0.8162
22:54:11|0.81615
22:54:12|0.81615
22:54:13|0.81615
22:54:14|0.81615
22:54:15|0.81612
22:54:16|0.81612
22:54:17|0.81612
22:54:18|0.81612
22:54:19|0.81614
22:54:20|0.81614
22:54:21|0.81599
22:54:23|0.81599
22:54:24|0.81599
22:54:25|0.81599
22:54:25|0.81599
22:54:26|0.81599
22:54:27|0.81599
22:54:29|0.81599
22:54:29|0.81599
22:54:31|0.81599
22:54:31|0.81599
22:54:34|0.81599
22:54:35|0.81599
22:54:36|0.81599
22:54:37|0.81599
22:54:38|0.81599
22:54:38|0.81659
22:54:40|0.81659
22:54:41|0.81659
22:54:42|0.81659
22:54:44|0.81659
22:54:44|0.81659
22:54:46|0.81659
22:54:47|0.81659
22:54:47|0.81668
22:54:49|0.81668
22:54:50|0.81668
22:54:51|0.81668
22:54:53|0.81639
22:54:54|0.81639
22:54:54|0.81639
22:54:55|0.81639
22:54:56|0.81639
22:54:58|0.81639
22:54:59|0.81639
22:55:00|0.81639
22:55:01|0.81639
22:55:02|0.81639
22:55:03|0.81639
22:55:03|0.81639
22:55:06|0.81639
22:55:07|0.81575
22:55:08|0.81575
22:55:09|0.81575
22:55:09|0.81575
22:55:10|0.81576
22:55:11|0.81576
22:55:12|0.81576
22:55:13|0.81576
22:55:16|0.81576
22:55:16|0.81576
22:55:17|0.81576
22:55:18|0.81576
22:55:19|0.81576
22:55:20|0.81576
22:55:21|0.81576
22:55:23|0.81576
22:55:24|0.81576
22:55:24|0.81576
22:55:25|0.81708
22:55:26|0.81708
22:55:27|0.81708
22:55:28|0.81708
22:55:29|0.81708
22:55:31|0.8164
22:55:33|0.81591
22:55:34|0.81591
22:55:36|0.81591
22:55:37|0.81591
22:55:38|0.81591
22:55:39|0.81591
22:55:41|0.81591
22:55:42|0.81591
22:55:43|0.81591
22:55:44|0.81591
22:55:45|0.81591
22:55:46|0.81687
22:55:48|0.81687
22:55:48|0.81687
22:55:50|0.81654
22:55:51|0.81654
22:55:52|0.81654
22:55:53|0.81654
22:55:54|0.81654
22:55:55|0.81674
22:55:56|0.81674
22:55:57|0.81674
22:55:58|0.81674
22:55:59|0.81674
22:56:00|0.81674
22:56:01|0.81674
22:56:02|0.81674
22:56:03|0.81674
22:56:04|0.81674
22:56:05|0.81674
22:56:07|0.81674
22:56:07|0.81674
22:56:08|0.81674
22:56:10|0.81559
22:56:10|0.81559
22:56:11|0.81559
22:56:12|0.81559
22:56:13|0.81559
22:56:14|0.81559
22:56:15|0.81559
22:56:16|0.81559
22:56:18|0.81559
22:56:18|0.8155
22:56:19|0.8155
22:56:21|0.81527
22:56:21|0.81527
22:56:22|0.81533
22:56:23|0.81533
22:56:25|0.81533
22:56:25|0.81533
22:56:26|0.81533
22:56:28|0.81533
22:56:29|0.81533
22:56:31|0.81549
22:56:32|0.81549
22:56:33|0.81549
22:56:34|0.81549
22:56:36|0.81549
22:56:38|0.81549
22:56:39|0.81549
22:56:40|0.81549
22:56:41|0.81549
22:56:42|0.81549
22:56:43|0.81549
22:56:44|0.81549
22:56:46|0.81525
22:56:47|0.81543
22:56:47|0.81543
22:56:48|0.81543
22:56:49|0.81543
22:56:51|0.81543
22:56:51|0.81543
22:56:53|0.81543
22:56:54|0.81543
22:56:54|0.81543
22:56:56|0.81543
22:56:57|0.81543
22:56:58|0.81543
22:56:59|0.81551
22:57:00|0.81551
22:57:02|0.81551
22:57:02|0.81547
22:57:03|0.81547
22:57:04|0.81547
22:57:06|0.81523
22:57:06|0.81523
22:57:08|0.81523
22:57:09|0.81523
22:57:10|0.81523
22:57:10|0.81523
22:57:11|0.81523
22:57:14|0.81523
22:57:14|0.81523
22:57:15|0.81523
22:57:16|0.81523
22:57:17|0.81523
22:57:18|0.81523
22:57:19|0.81523
22:57:20|0.81549
22:57:21|0.81524
22:57:23|0.81524
22:57:24|0.81532
22:57:25|0.81532
22:57:26|0.81532
22:57:27|0.81532
22:57:28|0.81532
22:57:28|0.81532
22:57:30|0.81532
22:57:31|0.81532
22:57:32|0.81532
22:57:34|0.81532
22:57:34|0.81532
22:57:36|0.81523
22:57:37|0.81523
22:57:37|0.81523
22:57:39|0.81523
22:57:40|0.81523
22:57:41|0.81523
22:57:42|0.81523
22:57:43|0.81523
22:57:44|0.81523
22:57:46|0.81523
22:57:46|0.81523
22:57:48|0.81523
22:57:49|0.81523
22:57:50|0.81523
22:57:51|0.81523
22:57:51|0.81523
22:57:53|0.81523
22:57:54|0.81523
22:57:55|0.81523
22:57:56|0.8151
22:57:57|0.8151
22:57:58|0.8151
22:57:59|0.8151
22:58:00|0.8151
22:58:02|0.8151
22:58:02|0.8151
22:58:03|0.8151
22:58:04|0.8151
22:58:05|0.8151
22:58:06|0.8151
22:58:08|0.8151
22:58:09|0.8151
22:58:09|0.8151
22:58:11|0.8151
22:58:12|0.8151
22:58:13|0.8151
22:58:13|0.81578
22:58:14|0.81578
22:58:16|0.81578
22:58:17|0.81578
22:58:17|0.81555
22:58:18|0.81514
22:58:20|0.81514
22:58:21|0.81514
22:58:22|0.81514
22:58:23|0.81514
22:58:24|0.81514
22:58:25|0.81514
22:58:26|0.81514
22:58:27|0.81525
22:58:28|0.81525
22:58:29|0.81525
22:58:30|0.81504
22:58:31|0.81504
22:58:32|0.81504
22:58:33|0.81504
22:58:35|0.81504
22:58:36|0.81504
22:58:38|0.81504
22:58:39|0.81504
22:58:40|0.81499
22:58:42|0.81499
22:58:42|0.81518
22:58:43|0.81518
22:58:45|0.81518
22:58:46|0.81518
22:58:48|0.81518
22:58:49|0.81515
22:58:50|0.81515
22:58:50|0.81515
22:58:51|0.81515
22:58:53|0.81515
22:58:53|0.81515
22:58:54|0.81515
22:58:56|0.8165
22:58:57|0.8165
22:58:58|0.8165
22:58:59|0.8165
22:59:00|0.81615
22:59:01|0.81602
22:59:02|0.81602
22:59:04|0.81586
22:59:04|0.81559
22:59:05|0.81559
22:59:06|0.81559
22:59:08|0.81559
22:59:08|0.81559
22:59:10|0.81559
22:59:11|0.81608
22:59:12|0.81608
22:59:13|0.81608
22:59:13|0.81608
22:59:15|0.81608
22:59:16|0.81608
22:59:16|0.81608
22:59:18|0.81608
22:59:19|0.81598
22:59:20|0.8156
22:59:21|0.8156
22:59:22|0.8156
22:59:23|0.8156
22:59:25|0.8156
22:59:25|0.8156
22:59:26|0.8156
22:59:27|0.8156
22:59:28|0.8156
22:59:29|0.8156
22:59:30|0.8156
22:59:31|0.8156
22:59:32|0.8156
22:59:34|0.8156
22:59:34|0.8156
22:59:36|0.81566
22:59:37|0.81566
22:59:37|0.81566
22:59:40|0.81566
22:59:41|0.81566
22:59:42|0.81566
22:59:44|0.81566
22:59:45|0.81549
22:59:46|0.81549
22:59:47|0.81543
22:59:48|0.81543
22:59:49|0.81543
22:59:50|0.81543
22:59:51|0.81523
22:59:52|0.81523
22:59:54|0.81523
22:59:55|0.81523
22:59:56|0.81523
22:59:57|0.81523
22:59:59|0.81523
22:59:59|0.81523
23:00:00|0.81523
23:00:02|0.81523
23:00:02|0.81523
23:00:03|0.81523
23:00:05|0.81523
23:00:05|0.81503
23:00:07|0.81503
23:00:08|0.81503
23:00:09|0.81503
23:00:09|0.81468
23:00:10|0.81492
23:00:12|0.81492
23:00:13|0.81492
23:00:14|0.81496
23:00:15|0.81519
23:00:16|0.81519
23:00:17|0.81519
23:00:18|0.81519
23:00:19|0.81454
23:00:20|0.81454
23:00:21|0.81454
23:00:22|0.81406
23:00:23|0.81406
23:00:24|0.81406
23:00:25|0.81406
23:00:27|0.81406
23:00:28|0.81406
23:00:28|0.81406
23:00:29|0.81406
23:00:30|0.81406
23:00:31|0.81353
23:00:32|0.81337
23:00:33|0.81353
23:00:35|0.81353
23:00:35|0.81347
23:00:36|0.81347
23:00:38|0.81347
23:00:39|0.81347
23:00:40|0.81347
23:00:42|0.81335
23:00:42|0.81335
23:00:44|0.81335
23:00:45|0.81373
23:00:45|0.81335
23:00:47|0.81313
23:00:49|0.81313
23:00:49|0.81313
23:00:51|0.81313
23:00:51|0.81313
23:00:53|0.81313
23:00:53|0.81335
23:00:55|0.81335
23:00:56|0.81335
23:00:57|0.81336
23:00:58|0.81336
23:00:59|0.81336
23:01:00|0.81336
23:01:01|0.81336
23:01:02|0.81312
23:01:03|0.81338
23:01:04|0.81338
23:01:05|0.81369
23:01:06|0.81369
23:01:07|0.81327
23:01:08|0.81327
23:01:09|0.81327
23:01:11|0.81327
23:01:11|0.81327
23:01:12|0.81327
23:01:13|0.81327
23:01:14|0.81327
23:01:15|0.81371
23:01:16|0.81371
23:01:18|0.81371
23:01:18|0.81371
23:01:19|0.81371
23:01:20|0.81371
23:01:21|0.81371
23:01:22|0.81371
23:01:23|0.81371
23:01:24|0.81377
23:01:25|0.81377
23:01:27|0.81377
23:01:28|0.81501
23:01:28|0.81501
23:01:30|0.81501
23:01:31|0.81501
23:01:31|0.81514
23:01:32|0.81493
23:01:33|0.81483
23:01:34|0.81483
23:01:35|0.81483
23:01:38|0.81483
23:01:39|0.81483
23:01:40|0.81483
23:01:41|0.81483
23:01:42|0.81404
23:01:44|0.81404
23:01:45|0.81404
23:01:46|0.81404
23:01:47|0.81379
23:01:49|0.81379
23:01:49|0.81379
23:01:50|0.81379
23:01:51|0.81379
23:01:52|0.81379
23:01:54|0.81379
23:01:55|0.81379
23:01:55|0.81379
23:01:56|0.81379
23:01:57|0.81379
23:01:58|0.81379
23:02:00|0.81379
23:02:02|0.81379
23:02:03|0.81379
23:02:04|0.81379
23:02:06|0.81379
23:02:06|0.81379
23:02:07|0.81379
23:02:09|0.81377
23:02:10|0.81377
23:02:11|0.81377
23:02:11|0.81377
23:02:13|0.81377
23:02:14|0.81388
23:02:14|0.81388
23:02:16|0.81388
23:02:16|0.81388
23:02:17|0.81388
23:02:18|0.81388
23:02:19|0.81388
23:02:20|0.81368
23:02:21|0.81368
23:02:22|0.81368
23:02:24|0.81368
23:02:25|0.81359
23:02:25|0.81359
23:02:27|0.81359
23:02:28|0.81359
23:02:29|0.81359
23:02:30|0.81359
23:02:31|0.81401
23:02:32|0.81386
23:02:33|0.81386
23:02:34|0.81372
23:02:35|0.81372
23:02:36|0.81372
23:02:37|0.81372
23:02:39|0.81372
23:02:39|0.81318
23:02:41|0.81318
23:02:41|0.81363
23:02:43|0.8136
23:02:45|0.81347
23:02:45|0.81309
23:02:47|0.81309
23:02:47|0.81316
23:02:48|0.81316
23:02:50|0.81316
23:02:51|0.81316
23:02:52|0.81311
23:02:53|0.81311
23:02:54|0.81311
23:02:55|0.81311
23:02:56|0.81311
23:02:57|0.81311
23:02:58|0.81311
23:03:00|0.81311
23:03:01|0.81311
23:03:01|0.81311
23:03:03|0.81339
23:03:04|0.81339
23:03:04|0.81339
23:03:06|0.81339
23:03:06|0.81339
23:03:08|0.81339
23:03:09|0.81354
23:03:10|0.81325
23:03:11|0.81325
23:03:13|0.81311
23:03:13|0.81311
23:03:14|0.81311
23:03:15|0.81311
23:03:16|0.81311
23:03:17|0.81311
23:03:18|0.81311
23:03:20|0.81311
23:03:21|0.81311
23:03:21|0.81311
23:03:23|0.81303
23:03:24|0.81263
23:03:24|0.81263
23:03:26|0.81263
23:03:27|0.81263
23:03:28|0.81263
23:03:29|0.8128
23:03:30|0.8128
23:03:30|0.8127
23:03:31|0.8127
23:03:33|0.8127
23:03:34|0.81283
23:03:35|0.81283
23:03:36|0.81284
23:03:37|0.81302
23:03:38|0.81302
23:03:38|0.81302
23:03:41|0.81302
23:03:41|0.81302
23:03:42|0.81302
23:03:44|0.81302
23:03:46|0.81302
23:03:46|0.81302
23:03:48|0.81302
23:03:48|0.81318
23:03:50|0.81318
23:03:51|0.81318
23:03:52|0.81318
23:03:53|0.81318
23:03:54|0.81318
23:03:55|0.81367
23:03:56|0.81367
23:03:57|0.81367
23:03:58|0.81367
23:04:00|0.81342
23:04:01|0.81342
23:04:02|0.81342
23:04:02|0.81342
23:04:04|0.81285
23:04:04|0.81418
23:04:05|0.81418
23:04:07|0.81418
23:04:08|0.81418
23:04:10|0.81406
23:04:10|0.81406
23:04:11|0.81406
23:04:13|0.81406
23:04:14|0.81454
23:04:15|0.81466
23:04:16|0.81466
23:04:17|0.81512
23:04:18|0.81512
23:04:19|0.81554
23:04:20|0.81554
23:04:21|0.81554
23:04:22|0.81573
23:04:23|0.81568
23:04:24|0.81558
23:04:25|0.81558
23:04:26|0.81588
23:04:27|0.81588
23:04:28|0.81603
23:04:29|0.81603
23:04:30|0.8159
23:04:31|0.81605
23:04:33|0.81605
23:04:33|0.81573
23:04:35|0.81573
23:04:35|0.81573
23:04:37|0.81573
23:04:37|0.81573
23:04:38|0.81573
23:04:41|0.81654
23:04:42|0.81654
23:04:44|0.81698
23:04:45|0.81698
23:04:46|0.81698
23:04:48|0.8166
23:04:48|0.81642
23:04:50|0.81642
23:04:50|0.81642
23:04:52|0.81616
23:04:53|0.81616
23:04:54|0.81616
23:04:56|0.81637
23:04:56|0.81625
23:04:57|0.81625
23:04:59|0.81625
23:05:00|0.81625
23:05:01|0.81625
23:05:02|0.8165
23:05:02|0.81641
23:05:04|0.81641
23:05:05|0.81641
23:05:07|0.81641
23:05:07|0.81641
23:05:09|0.81641
23:05:10|0.81721
23:05:11|0.81721
23:05:12|0.81721
23:05:13|0.81735
23:05:14|0.81693
23:05:15|0.81648
23:05:16|0.81648
23:05:17|0.8164
23:05:18|0.8164
23:05:19|0.8164
23:05:20|0.8164
23:05:21|0.8164
23:05:22|0.81604
23:05:23|0.81649
23:05:24|0.81649
23:05:25|0.81635
23:05:27|0.81635
23:05:27|0.81635
23:05:29|0.81635
23:05:29|0.81635
23:05:30|0.81653
23:05:31|0.81671
23:05:32|0.81671
23:05:34|0.81671
23:05:35|0.81671
23:05:35|0.81661
23:05:36|0.8164
23:05:37|0.8164
23:05:39|0.8164
23:05:39|0.8164
23:05:40|0.8164
23:05:41|0.8164
23:05:43|0.81624
23:05:45|0.8163
23:05:46|0.8163
23:05:48|0.8163
23:05:48|0.81622
23:05:50|0.81622
23:05:51|0.81624
23:05:52|0.81624
23:05:53|0.81624
23:05:55|0.81624
23:05:55|0.81614
23:05:57|0.81631
23:05:57|0.81631
23:05:59|0.81631
23:05:59|0.81631
23:06:01|0.81645
23:06:02|0.81645
23:06:03|0.81645
23:06:05|0.81645
23:06:05|0.81645
23:06:07|0.8169
23:06:08|0.8169
23:06:09|0.81693
23:06:10|0.81674
23:06:11|0.81671
23:06:12|0.81614
23:06:13|0.81628
23:06:14|0.81598
23:06:15|0.81598
23:06:16|0.81606
23:06:18|0.81529
23:06:18|0.81529
23:06:19|0.81545
23:06:21|0.8154
23:06:21|0.81503
23:06:22|0.81503
23:06:23|0.81478
23:06:25|0.81501
23:06:25|0.81501
23:06:26|0.81457
23:06:28|0.8148
23:06:30|0.81473
23:06:30|0.81473
23:06:32|0.81468
23:06:33|0.81468
23:06:34|0.81468
23:06:34|0.81468
23:06:36|0.81468
23:06:36|0.81468
23:06:38|0.81468
23:06:39|0.81468
23:06:40|0.81468
23:06:42|0.81468
23:06:42|0.81468
23:06:45|0.81468
23:06:46|0.81468
23:06:47|0.81468
23:06:48|0.81468
23:06:49|0.81472
23:06:50|0.81486
23:06:52|0.81486
23:06:53|0.81504
23:06:53|0.81515
23:06:55|0.81515
23:06:55|0.81515
23:06:56|0.81515
23:06:57|0.81511
23:06:59|0.81511
23:06:59|0.81511
23:07:01|0.81486
23:07:03|0.81494
23:07:04|0.81463
23:07:04|0.81431
23:07:06|0.81431
23:07:07|0.81417
23:07:08|0.81408
23:07:10|0.81398
23:07:11|0.8139
23:07:11|0.8139
23:07:12|0.8139
23:07:13|0.8139
23:07:15|0.8139
23:07:16|0.81391
23:07:17|0.81328
23:07:18|0.81307
23:07:19|0.81307
23:07:20|0.81307
23:07:21|0.81315
23:07:22|0.81342
23:07:23|0.81357
23:07:24|0.81358
23:07:25|0.81358
23:07:27|0.81358
23:07:27|0.81358
23:07:29|0.81358
23:07:29|0.81358
23:07:31|0.81371
23:07:32|0.81369
23:07:33|0.8138
23:07:34|0.81406
23:07:35|0.81406
23:07:35|0.81397
23:07:37|0.81397
23:07:37|0.81397
23:07:39|0.81402
23:07:40|0.81411
23:07:41|0.81436
23:07:42|0.81436
23:07:44|0.81436
23:07:45|0.81405
23:07:46|0.81405
23:07:47|0.81405
23:07:48|0.81405
23:07:49|0.81405
23:07:50|0.81405
23:07:52|0.81405
23:07:53|0.81405
23:07:54|0.81405
23:07:55|0.81405
23:07:56|0.81405
23:07:56|0.81405
23:07:58|0.81406
23:07:58|0.81406
23:08:00|0.81406
23:08:01|0.81406
23:08:02|0.81406
23:08:03|0.8135
23:08:04|0.8135
23:08:05|0.8135
23:08:06|0.8135
23:08:07|0.8135
23:08:08|0.8135
23:08:09|0.8135
23:08:10|0.8135
23:08:11|0.8135
23:08:12|0.8135
23:08:13|0.8135
23:08:14|0.8135
23:08:15|0.8135
23:08:16|0.8135
23:08:17|0.8135
23:08:18|0.81325
23:08:19|0.81325
23:08:20|0.81325
23:08:21|0.81325
23:08:22|0.81325
23:08:24|0.81325
23:08:24|0.81325
23:08:26|0.81325
23:08:27|0.81325
23:08:27|0.81325
23:08:29|0.81325
23:08:30|0.81325
23:08:31|0.81325
23:08:32|0.81325
23:08:34|0.81325
23:08:34|0.81325
23:08:36|0.81325
23:08:37|0.81325
23:08:38|0.81325
23:08:38|0.81325
23:08:40|0.81325
23:08:41|0.81325
23:08:41|0.81325
23:08:43|0.81325
23:08:43|0.81325
23:08:45|0.81325
23:08:47|0.81325
23:08:48|0.81325
23:08:49|0.81325
23:08:49|0.81325
23:08:51|0.81325
23:08:53|0.81325
23:08:53|0.81325
23:08:54|0.81325
23:08:55|0.81325
23:08:57|0.81325
23:08:58|0.81325
23:09:00|0.81325
23:09:01|0.81325
23:09:02|0.81325
23:09:02|0.81325
23:09:04|0.81325
23:09:05|0.81325
23:09:06|0.81325
23:09:07|0.81325
23:09:07|0.81325
23:09:09|0.81325
23:09:10|0.81325
23:09:11|0.81342
23:09:11|0.81326
23:09:13|0.81326
23:09:14|0.81326
23:09:15|0.81359
23:09:16|0.81359
23:09:17|0.81359
23:09:18|0.81359
23:09:19|0.81342
23:09:20|0.81342
23:09:21|0.81342
23:09:22|0.81342
23:09:24|0.81342
23:09:24|0.81342
23:09:25|0.81342
23:09:27|0.81342
23:09:27|0.81342
23:09:28|0.81342
23:09:30|0.81342
23:09:31|0.81342
23:09:31|0.81342
23:09:32|0.81342
23:09:34|0.81342
23:09:34|0.81342
23:09:36|0.81342
23:09:37|0.81342
23:09:37|0.81327
23:09:38|0.81327
23:09:40|0.81327
23:09:41|0.81327
23:09:42|0.81327
23:09:43|0.81327
23:09:44|0.81327
23:09:46|0.81327
23:09:47|0.81327
23:09:48|0.81327
23:09:49|0.81327
23:09:51|0.81327
23:09:51|0.81327
23:09:52|0.81327
23:09:53|0.81327
23:09:55|0.81327
23:09:55|0.81327
23:09:57|0.81327
23:09:59|0.81327
23:10:00|0.81327
23:10:00|0.8132
23:10:01|0.81349
23:10:03|0.81349
23:10:04|0.81349
23:10:05|0.81349
23:10:06|0.81349
23:10:07|0.81349
23:10:08|0.81349
23:10:08|0.81349
23:10:10|0.81349
23:10:11|0.81347
23:10:12|0.81315
23:10:13|0.81315
23:10:14|0.81315
23:10:15|0.8133
23:10:16|0.8133
23:10:18|0.81352
23:10:18|0.81352
23:10:19|0.81352
23:10:21|0.81352
23:10:22|0.81352
23:10:22|0.81352
23:10:23|0.81352
23:10:24|0.8134
23:10:25|0.81358
23:10:26|0.81358
23:10:27|0.81358
23:10:28|0.81358
23:10:30|0.81358
23:10:31|0.81358
23:10:31|0.81358
23:10:33|0.81422
23:10:33|0.81445
23:10:34|0.81445
23:10:35|0.81445
23:10:36|0.81445
23:10:38|0.81445
23:10:39|0.81445
23:10:40|0.81445
23:10:40|0.81445
23:10:42|0.81445
23:10:42|0.81381
23:10:43|0.81361
23:10:45|0.81361
23:10:47|0.81361
23:10:47|0.81361
23:10:49|0.81361
23:10:50|0.81399
23:10:52|0.81399
23:10:53|0.81399
23:10:54|0.81399
23:10:55|0.81356
23:10:56|0.81356
23:10:57|0.81356
23:10:59|0.81356
23:11:00|0.81356
23:11:01|0.81356
23:11:01|0.81356
23:11:02|0.81356
23:11:03|0.81356
23:11:05|0.81366
23:11:06|0.81366
23:11:07|0.81366
23:11:08|0.81366
23:11:09|0.81346
23:11:10|0.81346
23:11:11|0.81352
23:11:12|0.81352
23:11:13|0.81352
23:11:14|0.81352
23:11:15|0.81352
23:11:16|0.81352
23:11:17|0.81363
23:11:18|0.81363
23:11:20|0.81363
23:11:20|0.81363
23:11:21|0.81363
23:11:23|0.81363
23:11:23|0.81363
23:11:25|0.81363
23:11:25|0.81363
23:11:26|0.81363
23:11:28|0.81377
23:11:28|0.81377
23:11:30|0.81377
23:11:30|0.81359
23:11:31|0.81359
23:11:33|0.81359
23:11:33|0.81359
23:11:34|0.81359
23:11:35|0.81359
23:11:37|0.81359
23:11:38|0.81359
23:11:39|0.81359
23:11:40|0.8141
23:11:40|0.8141
23:11:41|0.8141
23:11:42|0.8141
23:11:44|0.81359
23:11:45|0.81359
23:11:46|0.81359
23:11:48|0.81358
23:11:49|0.81358
23:11:50|0.81391
23:11:52|0.81391
23:11:53|0.81391
23:11:54|0.81353
23:11:55|0.81353
23:11:56|0.81353
23:11:57|0.81353
23:11:58|0.81353
23:11:59|0.81353
23:12:01|0.81353
23:12:02|0.81374
23:12:02|0.81374
23:12:03|0.81374
23:12:05|0.81374
23:12:05|0.81374
23:12:06|0.81374
23:12:08|0.81423
23:12:08|0.8141
23:12:10|0.8141
23:12:11|0.8141
23:12:12|0.8141
23:12:13|0.8141
23:12:14|0.8141
23:12:15|0.8141
23:12:16|0.81359
23:12:17|0.81397
23:12:18|0.81397
23:12:19|0.81397
23:12:21|0.81397
23:12:21|0.81397
23:12:23|0.81397
23:12:24|0.81397
23:12:25|0.81414
23:12:26|0.81414
23:12:27|0.81414
23:12:29|0.81414
23:12:29|0.81414
23:12:31|0.81414
23:12:32|0.81414
23:12:33|0.81414
23:12:34|0.81414
23:12:34|0.81414
23:12:36|0.81414
23:12:36|0.81412
23:12:37|0.81418
23:12:38|0.81418
23:12:39|0.81418
23:12:41|0.81418
23:12:42|0.81418
23:12:43|0.81418
23:12:44|0.81418
23:12:45|0.81418
23:12:46|0.81418
23:12:47|0.81418
23:12:49|0.81477
23:12:50|0.81477
23:12:51|0.81455
23:12:52|0.81455
23:12:53|0.81455
23:12:55|0.81455
23:12:56|0.81455
23:12:57|0.81455
23:12:58|0.81455
23:12:59|0.81455
23:13:00|0.81455
23:13:01|0.81407
23:13:02|0.81407
23:13:04|0.81407
23:13:05|0.81407
23:13:06|0.81407
23:13:07|0.81407
23:13:08|0.81407
23:13:09|0.81407
23:13:10|0.81407
23:13:11|0.81407
23:13:12|0.81407
23:13:13|0.81407
23:13:14|0.81407
23:13:15|0.81407
23:13:16|0.81407
23:13:17|0.81407
23:13:18|0.81407
23:13:20|0.81429
23:13:20|0.81446
23:13:22|0.81446
23:13:23|0.81446
23:13:24|0.81477
23:13:25|0.81477
23:13:26|0.81477
23:13:27|0.81477
23:13:28|0.81477
23:13:29|0.81477
23:13:30|0.81477
23:13:31|0.81477
23:13:33|0.81501
23:13:33|0.81501
23:13:34|0.81467
23:13:36|0.81467
23:13:36|0.81467
23:13:37|0.81467
23:13:39|0.81467
23:13:39|0.81467
23:13:41|0.81467
23:13:42|0.81467
23:13:43|0.81485
23:13:44|0.81485
23:13:45|0.81485
23:13:46|0.81485
23:13:47|0.81485
23:13:48|0.81485
23:13:49|0.81485
23:13:51|0.81485
23:13:53|0.81502
23:13:54|0.81502
23:13:55|0.81524
23:13:56|0.81524
23:13:58|0.81524
23:13:58|0.81524
23:13:59|0.81524
23:14:00|0.81524
23:14:01|0.81524
23:14:03|0.81524
23:14:03|0.81524
23:14:04|0.81532
23:14:05|0.81532
23:14:07|0.81495
23:14:07|0.81495
23:14:09|0.81495
23:14:10|0.81492
23:14:11|0.81492
23:14:12|0.81492
23:14:13|0.81492
23:14:14|0.81504
23:14:15|0.81504
23:14:16|0.81504
23:14:17|0.81504
23:14:18|0.81504
23:14:19|0.81504
23:14:20|0.81504
23:14:21|0.81504
23:14:22|0.81504
23:14:24|0.81525
23:14:24|0.81525
23:14:25|0.815
23:14:26|0.815
23:14:28|0.815
23:14:28|0.815
23:14:30|0.815
23:14:30|0.815
23:14:31|0.81488
23:14:32|0.81473
23:14:34|0.81454
23:14:35|0.81442
23:14:36|0.81424
23:14:37|0.81424
23:14:38|0.81424
23:14:39|0.81424
23:14:40|0.81424
23:14:41|0.81424
23:14:42|0.81416
23:14:43|0.81416
23:14:44|0.81416
23:14:45|0.81416
23:14:46|0.81416
23:14:47|0.81416
23:14:48|0.81416
23:14:49|0.81416
23:14:50|0.81416
23:14:52|0.81416
23:14:53|0.81416
23:14:55|0.81416
23:14:55|0.81416
23:14:57|0.81416
23:14:58|0.81421
23:14:59|0.81421
23:15:00|0.81421
23:15:01|0.81421
23:15:03|0.81416
23:15:03|0.81416
23:15:04|0.81417
23:15:05|0.81417
23:15:06|0.81417
23:15:07|0.814
23:15:08|0.8136
23:15:09|0.8136
23:15:10|0.8136
23:15:11|0.8136
23:15:13|0.81398
23:15:13|0.81398
23:15:14|0.81351
23:15:15|0.81351
23:15:16|0.81351
23:15:17|0.8126
23:15:19|0.8126
23:15:19|0.8126
23:15:20|0.8126
23:15:21|0.812
23:15:22|0.81183
23:15:23|0.81222
23:15:25|0.81222
23:15:25|0.81227
23:15:26|0.81227
23:15:27|0.81227
23:15:29|0.81227
23:15:29|0.81227
23:15:31|0.81221
23:15:32|0.81182
23:15:33|0.81182
23:15:34|0.81182
23:15:35|0.81182
23:15:35|0.81182
23:15:37|0.81209
23:15:38|0.81209
23:15:39|0.81209
23:15:40|0.81209
23:15:41|0.81202
23:15:42|0.81202
23:15:42|0.81202
23:15:44|0.81202
23:15:45|0.81166
23:15:45|0.81166
23:15:47|0.81214
23:15:48|0.81214
23:15:49|0.81214
23:15:50|0.81214
23:15:51|0.81214
23:15:53|0.81214
23:15:55|0.81196
23:15:56|0.81196
23:15:57|0.81196
23:15:58|0.81196
23:16:00|0.81196
23:16:01|0.81196
23:16:02|0.81196
23:16:04|0.81196
23:16:04|0.81196
23:16:05|0.81196
23:16:07|0.81196
23:16:08|0.81196
23:16:09|0.81196
23:16:10|0.81153
23:16:11|0.81152
23:16:12|0.81176
23:16:13|0.81176
23:16:14|0.81176
23:16:15|0.81176
23:16:16|0.81176
23:16:17|0.81176
23:16:18|0.81176
23:16:19|0.81176
23:16:20|0.81176
23:16:21|0.81186
23:16:22|0.81205
23:16:24|0.81201
23:16:24|0.81219
23:16:25|0.81219
23:16:26|0.81219
23:16:27|0.81219
23:16:29|0.81219
23:16:30|0.81219
23:16:30|0.81219
23:16:31|0.81219
23:16:32|0.81219
23:16:34|0.81219
23:16:35|0.81219
23:16:36|0.81219
23:16:37|0.81219
23:16:38|0.81219
23:16:39|0.81219
23:16:40|0.81219
23:16:41|0.81219
23:16:42|0.81219
23:16:43|0.81219
23:16:44|0.81219
23:16:45|0.81251
23:16:46|0.81251
23:16:47|0.81251
23:16:48|0.81251
23:16:50|0.81251
23:16:51|0.81251
23:16:53|0.81251
23:16:55|0.81251
23:16:56|0.81251
23:16:56|0.81251
23:16:58|0.81251
23:16:59|0.81251
23:16:59|0.81251
23:17:01|0.81251
23:17:02|0.81251
23:17:03|0.81251
23:17:04|0.81251
23:17:05|0.81267
23:17:06|0.81267
23:17:08|0.81267
23:17:09|0.81267
23:17:10|0.81267
23:17:12|0.81267
23:17:13|0.81267
23:17:13|0.81267
23:17:15|0.81267
23:17:16|0.81267
23:17:18|0.81267
23:17:18|0.81267
23:17:20|0.81267
23:17:20|0.81267
23:17:21|0.81267
23:17:22|0.81267
23:17:23|0.81267
23:17:25|0.81267
23:17:25|0.81239
23:17:27|0.81239
23:17:28|0.81239
23:17:29|0.81239
23:17:30|0.81239
23:17:30|0.81239
23:17:32|0.81239
23:17:33|0.81239
23:17:34|0.81239
23:17:36|0.81239
23:17:36|0.81239
23:17:37|0.81239
23:17:39|0.81239
23:17:40|0.81239
23:17:41|0.81239
23:17:42|0.81239
23:17:42|0.81239
23:17:43|0.81239
23:17:44|0.81239
23:17:46|0.81239
23:17:47|0.81239
23:17:48|0.81239
23:17:49|0.81239
23:17:49|0.81239
23:17:50|0.81239
23:17:52|0.81239
23:17:54|0.81239
23:17:55|0.81239
23:17:56|0.81239
23:17:57|0.81239
23:17:58|0.81239
23:18:00|0.81239
23:18:00|0.81239
23:18:02|0.81239
23:18:03|0.81239
23:18:04|0.81271
23:18:05|0.81271
23:18:06|0.81271
23:18:08|0.81271
23:18:08|0.81271
23:18:09|0.81271
23:18:11|0.81271
23:18:12|0.81271
23:18:12|0.81271
23:18:13|0.81271
23:18:14|0.81271
23:18:16|0.81271
23:18:16|0.81271
23:18:17|0.81271
23:18:19|0.81271
23:18:20|0.81271
23:18:20|0.81294
23:18:22|0.81294
23:18:23|0.81294
23:18:24|0.81294
23:18:25|0.81294
23:18:26|0.81294
23:18:27|0.81294
23:18:28|0.81294
23:18:29|0.81294
23:18:30|0.81294
23:18:31|0.81294
23:18:32|0.81294
23:18:33|0.81294
23:18:34|0.81293
23:18:36|0.81293
23:18:37|0.81293
23:18:37|0.81293
23:18:38|0.81293
23:18:40|0.81293
23:18:41|0.81293
23:18:42|0.81293
23:18:42|0.81293
23:18:43|0.81293
23:18:44|0.81293
23:18:45|0.81293
23:18:47|0.81293
23:18:48|0.81293
23:18:48|0.81293
23:18:49|0.81293
23:18:51|0.81293
23:18:51|0.81293
23:18:53|0.81239
23:18:54|0.81239
23:18:55|0.81239
23:18:56|0.81239
23:18:57|0.81239
23:18:59|0.81239
23:18:59|0.81239
23:19:01|0.81239
23:19:02|0.81239
23:19:03|0.81239
23:19:05|0.81239
23:19:06|0.81263
23:19:07|0.81263
23:19:08|0.81159
23:19:09|0.81149
23:19:09|0.81149
23:19:11|0.81149
23:19:12|0.81163
23:19:13|0.81163
23:19:15|0.81163
23:19:16|0.81163
23:19:17|0.81197
23:19:19|0.81197
23:19:19|0.81197
23:19:21|0.81197
23:19:22|0.81197
23:19:23|0.81143
23:19:24|0.81143
23:19:24|0.81143
23:19:26|0.81143
23:19:27|0.81143
23:19:28|0.81143
23:19:29|0.81143
23:19:30|0.81143
23:19:32|0.81143
23:19:33|0.81143
23:19:35|0.81245
23:19:35|0.81221
23:19:36|0.81221
23:19:37|0.81221
23:19:39|0.81221
23:19:40|0.81221
23:19:40|0.81221
23:19:42|0.81221
23:19:43|0.81221
23:19:44|0.81221
23:19:45|0.81221
23:19:46|0.81221
23:19:47|0.8123
23:19:49|0.8123
23:19:50|0.8123
23:19:51|0.8123
23:19:52|0.8123
23:19:53|0.81218
23:19:54|0.81218
23:19:55|0.81218
23:19:57|0.81218
23:19:57|0.81218
23:19:58|0.81218
23:19:59|0.81218
23:20:01|0.81218
23:20:01|0.81218
23:20:02|0.81261
23:20:03|0.81261
23:20:05|0.81261
23:20:06|0.81261
23:20:06|0.81261
23:20:08|0.81261
23:20:09|0.81261
23:20:09|0.81261
23:20:11|0.81261
23:20:12|0.81261
23:20:12|0.81261
23:20:14|0.81318
23:20:14|0.81318
23:20:16|0.81318
23:20:17|0.81318
23:20:18|0.81318
23:20:19|0.81319
23:20:20|0.81319
23:20:22|0.81319
23:20:23|0.81319
23:20:23|0.81319
23:20:25|0.81319
23:20:26|0.81319
23:20:27|0.81319
23:20:29|0.81319
23:20:30|0.81359
23:20:32|0.81359
23:20:33|0.81359
23:20:34|0.81396
23:20:35|0.81396
23:20:37|0.81396
23:20:38|0.81396
23:20:39|0.81396
23:20:40|0.81396
23:20:41|0.81396
23:20:43|0.81396
23:20:44|0.81396
23:20:44|0.81396
23:20:45|0.81396
23:20:47|0.81396
23:20:47|0.81396
23:20:48|0.81396
23:20:50|0.814
23:20:51|0.81382
23:20:53|0.81382
23:20:53|0.81389
23:20:54|0.81415
23:20:55|0.81415
23:20:57|0.81425
23:20:57|0.81425
23:20:59|0.81433
23:21:00|0.81433
23:21:02|0.81433
23:21:03|0.81433
23:21:04|0.81433
23:21:04|0.81433
23:21:06|0.81433
23:21:07|0.81368
23:21:08|0.81368
23:21:09|0.81368
23:21:10|0.81368
23:21:11|0.81368
23:21:12|0.81325
23:21:13|0.81325
23:21:14|0.81325
23:21:16|0.81325
23:21:16|0.81325
23:21:17|0.81325
23:21:18|0.81325
23:21:19|0.81325
23:21:21|0.81325
23:21:21|0.81325
23:21:22|0.81325
23:21:24|0.81325
23:21:25|0.81325
23:21:25|0.81334
23:21:26|0.81334
23:21:28|0.81334
23:21:30|0.81298
23:21:32|0.81298
23:21:33|0.81298
23:21:33|0.81298
23:21:35|0.81298
23:21:36|0.81298
23:21:37|0.81298
23:21:38|0.81325
23:21:40|0.81325
23:21:40|0.81325
23:21:42|0.81333
23:21:42|0.81333
23:21:44|0.81333
23:21:45|0.81333
23:21:46|0.81333
23:21:46|0.81333
23:21:48|0.81333
23:21:49|0.81333
23:21:50|0.81333
23:21:51|0.81333
23:21:52|0.81333
23:21:53|0.81333
23:21:54|0.81333
23:21:55|0.81303
23:21:56|0.81303
23:21:57|0.81303
23:21:58|0.81303
23:21:59|0.81303
23:22:00|0.81303
23:22:02|0.81303
23:22:03|0.81303
23:22:04|0.81303
23:22:05|0.81303
23:22:06|0.81303
23:22:07|0.81303
23:22:08|0.81303
23:22:09|0.81303
23:22:10|0.81303
23:22:11|0.81303
23:22:12|0.81342
23:22:13|0.81371
23:22:15|0.81371
23:22:15|0.81371
23:22:16|0.81371
23:22:18|0.81351
23:22:19|0.81349
23:22:19|0.81349
23:22:21|0.81349
23:22:21|0.81349
23:22:22|0.81349
23:22:23|0.81349
23:22:25|0.81349
23:22:26|0.81349
23:22:27|0.81349
23:22:28|0.81349
23:22:28|0.81349
23:22:31|0.81349
23:22:31|0.81349
23:22:33|0.81349
23:22:34|0.81341
23:22:35|0.81341
23:22:36|0.81341
23:22:37|0.81341
23:22:38|0.8134
23:22:39|0.8134
23:22:41|0.8134
23:22:41|0.81398
23:22:43|0.81398
23:22:43|0.81368
23:22:45|0.81368
23:22:46|0.81368
23:22:47|0.81368
23:22:47|0.81368
23:22:48|0.81368
23:22:50|0.81368
23:22:51|0.81368
23:22:52|0.81368
23:22:53|0.81368
23:22:54|0.81368
23:22:55|0.81346
23:22:56|0.81346
23:22:57|0.81346
23:22:59|0.81284
23:22:59|0.81284
23:23:00|0.81284
23:23:02|0.81306
23:23:03|0.81306
23:23:03|0.81306
23:23:05|0.81306
23:23:06|0.81306
23:23:07|0.81306
23:23:07|0.81306
23:23:08|0.81306
23:23:10|0.81306
23:23:10|0.81306
23:23:11|0.81306
23:23:12|0.81306
23:23:13|0.81306
23:23:15|0.81306
23:23:15|0.81306
23:23:16|0.81306
23:23:18|0.81306
23:23:19|0.81306
23:23:19|0.81306
23:23:21|0.81306
23:23:22|0.81233
23:23:23|0.81233
23:23:24|0.81233
23:23:25|0.81233
23:23:26|0.81233
23:23:27|0.81233
23:23:28|0.81233
23:23:29|0.81233
23:23:31|0.81233
23:23:33|0.81319
23:23:34|0.81319
23:23:35|0.81319
23:23:36|0.81319
23:23:37|0.81319
23:23:39|0.81319
23:23:40|0.81319
23:23:41|0.81337
23:23:42|0.81337
23:23:43|0.81337
23:23:44|0.81337
23:23:44|0.81337
23:23:46|0.81337
23:23:47|0.81337
23:23:47|0.81335
23:23:49|0.81335
23:23:50|0.81335
23:23:51|0.81335
23:23:52|0.81335
23:23:53|0.81335
23:23:54|0.81335
23:23:56|0.81335
23:23:56|0.8135
23:23:57|0.8135
23:23:58|0.8135
23:23:59|0.8135
23:24:00|0.8135
23:24:02|0.81373
23:24:03|0.81373
23:24:04|0.81373
23:24:05|0.81373
23:24:06|0.81373
23:24:06|0.81373
23:24:07|0.81373
23:24:09|0.81373
23:24:09|0.81373
23:24:10|0.81337
23:24:12|0.81337
23:24:13|0.81337
23:24:14|0.81337
23:24:15|0.81337
23:24:16|0.81337
23:24:17|0.81337
23:24:18|0.81337
23:24:19|0.81356
23:24:20|0.81356
23:24:22|0.81356
23:24:22|0.81356
23:24:23|0.81356
23:24:24|0.81356
23:24:26|0.81356
23:24:26|0.81356
23:24:27|0.81356
23:24:29|0.81356
23:24:29|0.81356
23:24:30|0.81356
23:24:33|0.81394
23:24:34|0.81394
23:24:34|0.81394
23:24:36|0.81394
23:24:38|0.81394
23:24:38|0.81394
23:24:39|0.81394
23:24:41|0.81394
23:24:42|0.81394
23:24:43|0.81394
23:24:44|0.81394
23:24:45|0.81394
23:24:46|0.81394
23:24:47|0.81394
23:24:48|0.81339
23:24:49|0.81339
23:24:50|0.81327
23:24:52|0.81327
23:24:52|0.81327
23:24:54|0.81327
23:24:54|0.81231
23:24:55|0.81231
23:24:56|0.81231
23:24:58|0.81231
23:24:59|0.81231
23:25:00|0.81231
23:25:00|0.81231
23:25:01|0.81231
23:25:02|0.81221
23:25:04|0.8122
23:25:04|0.8122
23:25:07|0.8122
23:25:07|0.8122
23:25:09|0.8122
23:25:10|0.8122
23:25:11|0.81216
23:25:12|0.81216
23:25:13|0.81216
23:25:13|0.81216
23:25:15|0.81191
23:25:16|0.81216
23:25:16|0.81221
23:25:18|0.81221
23:25:19|0.81189
23:25:19|0.81189
23:25:21|0.81182
23:25:21|0.81188
23:25:23|0.81188
23:25:24|0.81188
23:25:25|0.81188
23:25:25|0.81188
23:25:27|0.81188
23:25:27|0.81188
23:25:29|0.81226
23:25:30|0.81226
23:25:30|0.81226
23:25:33|0.81226
23:25:35|0.81253
23:25:35|0.81285
23:25:36|0.81285
23:25:37|0.81285
23:25:38|0.81285
23:25:40|0.81285
23:25:40|0.81255
23:25:41|0.81255
23:25:43|0.81255
23:25:43|0.81249
23:25:44|0.81219
23:25:46|0.81219
23:25:46|0.81219
23:25:47|0.81219
23:25:48|0.81219
23:25:50|0.81219
23:25:51|0.81219
23:25:52|0.81219
23:25:53|0.81219
23:25:54|0.81277
23:25:55|0.81277
23:25:56|0.81277
23:25:57|0.81277
23:25:58|0.81277
23:25:59|0.81277
23:26:00|0.81277
23:26:02|0.81245
23:26:02|0.81245
23:26:03|0.81245
23:26:04|0.81267
23:26:06|0.81267
23:26:06|0.81293
23:26:07|0.81293
23:26:08|0.81293
23:26:09|0.81293
23:26:10|0.81293
23:26:12|0.8129
23:26:12|0.8129
23:26:13|0.8129
23:26:14|0.8129
23:26:15|0.8129
23:26:16|0.8129
23:26:18|0.8129
23:26:19|0.8129
23:26:19|0.8129
23:26:21|0.81286
23:26:22|0.81334
23:26:23|0.81374
23:26:24|0.81374
23:26:25|0.81374
23:26:26|0.81374
23:26:27|0.81366
23:26:28|0.81366
23:26:29|0.81366
23:26:30|0.81408
23:26:31|0.81408
23:26:32|0.81408
23:26:34|0.81408
23:26:35|0.81408
23:26:37|0.81408
23:26:38|0.81408
23:26:39|0.81408
23:26:40|0.81408
23:26:40|0.81408
23:26:41|0.81408
23:26:43|0.81408
23:26:44|0.81408
23:26:44|0.81408
23:26:46|0.81408
23:26:47|0.81408
23:26:49|0.81408
23:26:49|0.81441
23:26:51|0.81441
23:26:51|0.81441
23:26:53|0.81444
23:26:54|0.81434
23:26:55|0.81434
23:26:56|0.81434
23:26:58|0.81429
23:26:58|0.81429
23:26:59|0.81429
23:27:01|0.81492
23:27:02|0.81441
23:27:03|0.81441
23:27:04|0.81441
23:27:05|0.81441
23:27:05|0.81441
23:27:07|0.81441
23:27:08|0.81441
23:27:09|0.81441
23:27:10|0.81441
23:27:11|0.81441
23:27:12|0.81441
23:27:14|0.81441
23:27:14|0.81441
23:27:15|0.81441
23:27:16|0.81441
23:27:18|0.81441
23:27:19|0.81441
23:27:20|0.81441
23:27:20|0.81441
23:27:22|0.81441
23:27:22|0.81441
23:27:24|0.8143
23:27:24|0.81444
23:27:26|0.81444
23:27:26|0.81444
23:27:28|0.81444
23:27:29|0.81444
23:27:30|0.81444
23:27:31|0.81444
23:27:32|0.81444
23:27:33|0.81444
23:27:35|0.81444
23:27:35|0.81444
23:27:37|0.81444
23:27:38|0.81444
23:27:39|0.81444
23:27:40|0.81444
23:27:42|0.81444
23:27:42|0.81444
23:27:43|0.81444
23:27:45|0.81444
23:27:46|0.81444
23:27:47|0.81444
23:27:47|0.81444
23:27:49|0.81444
23:27:50|0.81444
23:27:51|0.81463
23:27:52|0.81463
23:27:53|0.81463
23:27:54|0.81463
23:27:55|0.81463
23:27:56|0.81463
23:27:57|0.81463
23:27:59|0.81463
23:27:59|0.81463
23:28:00|0.81463
23:28:01|0.81463
23:28:03|0.81463
23:28:04|0.81463
23:28:05|0.81463
23:28:06|0.81463
23:28:07|0.81463
23:28:07|0.81463
23:28:09|0.81463
23:28:10|0.81463
23:28:11|0.81463
23:28:12|0.81463
23:28:13|0.81463
23:28:14|0.81463
23:28:15|0.81463
23:28:16|0.81463
23:28:17|0.81463
23:28:19|0.81463
23:28:19|0.81463
23:28:21|0.81463
23:28:22|0.81463
23:28:22|0.81463
23:28:23|0.81442
23:28:24|0.81442
23:28:26|0.81426
23:28:26|0.81426
23:28:27|0.81426
23:28:28|0.81426
23:28:29|0.81426
23:28:30|0.81452
23:28:31|0.81452
23:28:33|0.81452
23:28:34|0.81452
23:28:35|0.81452
23:28:36|0.81452
23:28:37|0.81438
23:28:38|0.81438
23:28:39|0.81438
23:28:40|0.81438
23:28:41|0.81438
23:28:42|0.81438
23:28:43|0.81438
23:28:45|0.81438
23:28:46|0.81438
23:28:46|0.81438
23:28:48|0.81438
23:28:49|0.81438
23:28:50|0.81438
23:28:50|0.81445
23:28:52|0.81445
23:28:53|0.81445
23:28:54|0.81399
23:28:55|0.81399
23:28:56|0.81399
23:28:57|0.81399
23:28:58|0.81399
23:29:00|0.81399
23:29:01|0.81399
23:29:01|0.81399
23:29:03|0.81399
23:29:05|0.81399
23:29:06|0.81399
23:29:06|0.81399
23:29:07|0.81399
23:29:09|0.81399
23:29:10|0.81399
23:29:10|0.81419
23:29:11|0.81387
23:29:13|0.81387
23:29:14|0.81387
23:29:15|0.81387
23:29:17|0.81387
23:29:18|0.81374
23:29:20|0.81374
23:29:21|0.81374
23:29:22|0.81374
23:29:23|0.81374
23:29:25|0.81374
23:29:26|0.81374
23:29:27|0.81374
23:29:28|0.81374
23:29:30|0.81374
23:29:30|0.81374
23:29:32|0.81374
23:29:33|0.81374
23:29:34|0.81374
23:29:35|0.81374
23:29:37|0.81374
23:29:38|0.81374
23:29:39|0.81374
23:29:41|0.81374
23:29:43|0.81374
23:29:44|0.81389
23:29:45|0.81389
23:29:47|0.81389
23:29:47|0.81389
23:29:49|0.81388
23:29:49|0.81352
23:29:50|0.813
23:29:52|0.813
23:29:53|0.81303
23:29:54|0.81303
23:29:54|0.81303
23:29:56|0.81303
23:29:57|0.81255
23:29:58|0.81255
23:29:59|0.81255
23:30:00|0.81255
23:30:01|0.81266
23:30:03|0.8124
23:30:04|0.8123
23:30:05|0.8126
23:30:06|0.81238
23:30:07|0.81183
23:30:08|0.81193
23:30:09|0.81193
23:30:10|0.81193
23:30:11|0.81183
23:30:12|0.81183
23:30:13|0.81183
23:30:14|0.81183
23:30:15|0.81183
23:30:16|0.81183
23:30:18|0.81183
23:30:18|0.8119
23:30:20|0.8119
23:30:20|0.81158
23:30:21|0.81167
23:30:23|0.81167
23:30:23|0.81167
23:30:24|0.81167
23:30:25|0.81167
23:30:26|0.81167
23:30:29|0.81167
23:30:29|0.81167
23:30:31|0.81167
23:30:31|0.81167
23:30:32|0.81167
23:30:33|0.81167
23:30:34|0.81196
23:30:36|0.81189
23:30:37|0.81189
23:30:38|0.81228
23:30:40|0.81228
23:30:40|0.81228
23:30:43|0.81228
23:30:43|0.81228
23:30:45|0.81228
23:30:46|0.81277
23:30:47|0.81277
23:30:48|0.81277
23:30:49|0.81277
23:30:51|0.81277
23:30:52|0.81278
23:30:53|0.81278
23:30:54|0.81282
23:30:56|0.81282
23:30:56|0.81213
23:30:58|0.81181
23:30:59|0.81181
23:31:00|0.81181
23:31:01|0.81181
23:31:02|0.81181
23:31:02|0.81164
23:31:04|0.81164
23:31:05|0.81164
23:31:06|0.81164
23:31:07|0.81164
23:31:08|0.81164
23:31:10|0.81164
23:31:10|0.81164
23:31:12|0.81164
23:31:12|0.81164
23:31:13|0.81175
23:31:14|0.81175
23:31:16|0.81175
23:31:17|0.81209
23:31:18|0.81209
23:31:19|0.81209
23:31:20|0.81209
23:31:21|0.81217
23:31:22|0.81257
23:31:23|0.81257
23:31:23|0.81257
23:31:25|0.81257
23:31:26|0.81257
23:31:27|0.81257
23:31:28|0.81215
23:31:29|0.81215
23:31:30|0.81215
23:31:31|0.81215
23:31:32|0.81215
23:31:33|0.81215
23:31:34|0.81215
23:31:35|0.81215
23:31:37|0.81215
23:31:38|0.81269
23:31:40|0.81269
23:31:42|0.81286
23:31:42|0.81286
23:31:44|0.81286
23:31:44|0.81286
23:31:45|0.81286
23:31:47|0.81286
23:31:49|0.81286
23:31:49|0.81286
23:31:51|0.81286
23:31:51|0.81286
23:31:53|0.81286
23:31:53|0.81286
23:31:55|0.81286
23:31:55|0.81286
23:31:56|0.81297
23:31:57|0.81297
23:31:58|0.81297
23:32:00|0.81297
23:32:01|0.81297
23:32:01|0.81297
23:32:03|0.81297
23:32:04|0.81297
23:32:05|0.81297
23:32:05|0.81297
23:32:06|0.81297
23:32:07|0.81297
23:32:09|0.81297
23:32:10|0.81297
23:32:11|0.81235
23:32:11|0.81235
23:32:13|0.81235
23:32:13|0.81235
23:32:15|0.81235
23:32:16|0.8126
23:32:17|0.81243
23:32:18|0.81243
23:32:19|0.81243
23:32:20|0.81257
23:32:22|0.81257
23:32:22|0.81257
23:32:23|0.81257
23:32:24|0.81257
23:32:25|0.81257
23:32:27|0.81277
23:32:27|0.81234
23:32:28|0.81234
23:32:30|0.81234
23:32:31|0.812
23:32:31|0.812
23:32:32|0.812
23:32:34|0.812
23:32:35|0.81206
23:32:36|0.81233
23:32:38|0.81233
23:32:40|0.81271
23:32:41|0.81271
23:32:42|0.813
23:32:43|0.813
23:32:44|0.813
23:32:45|0.813
23:32:47|0.813
23:32:48|0.813
23:32:49|0.813
23:32:50|0.813
23:32:51|0.81359
23:32:52|0.81359
23:32:54|0.81359
23:32:55|0.81359
23:32:56|0.81359
23:32:57|0.81359
23:32:58|0.81372
23:32:59|0.81372
23:33:01|0.81391
23:33:01|0.81391
23:33:03|0.81422
23:33:04|0.81422
23:33:05|0.81422
23:33:06|0.81422
23:33:07|0.81422
23:33:08|0.81404
23:33:09|0.81404
23:33:11|0.81404
23:33:11|0.81404
23:33:12|0.81404
23:33:13|0.81404
23:33:14|0.81404
23:33:16|0.81404
23:33:17|0.81404
23:33:17|0.81404
23:33:18|0.81404
23:33:19|0.81404
23:33:20|0.81404
23:33:21|0.81404
23:33:23|0.81404
23:33:24|0.81404
23:33:24|0.81404
23:33:26|0.81404
23:33:27|0.81404
23:33:28|0.81404
23:33:29|0.81404
23:33:30|0.81404
23:33:31|0.81423
23:33:32|0.81423
23:33:33|0.81502
23:33:34|0.81502
23:33:35|0.81502
23:33:37|0.81502
23:33:38|0.81502
23:33:39|0.81502
23:33:40|0.81486
23:33:41|0.81479
23:33:42|0.81506
23:33:43|0.81506
23:33:44|0.81506
23:33:45|0.81483
23:33:47|0.81488
23:33:48|0.81488
23:33:49|0.81488
23:33:49|0.81488
23:33:51|0.81488
23:33:52|0.81488
23:33:52|0.81488
23:33:55|0.81488
23:33:55|0.81488
23:33:57|0.81488
23:33:57|0.81488
23:33:58|0.81488
23:33:59|0.81488
23:34:01|0.81453
23:34:01|0.81474
23:34:03|0.81491
23:34:04|0.81508
23:34:05|0.81534
23:34:06|0.81534
23:34:07|0.81588
23:34:08|0.8162
23:34:09|0.8162
23:34:10|0.8162
23:34:12|0.8162
23:34:12|0.8162
23:34:13|0.8162
23:34:15|0.8162
23:34:15|0.81558
23:34:16|0.81566
23:34:18|0.81566
23:34:19|0.81614
23:34:19|0.81608
23:34:20|0.8162
23:34:21|0.8162
23:34:22|0.81662
23:34:23|0.81662
23:34:24|0.81662
23:34:27|0.81696
23:34:27|0.81708
23:34:28|0.81708
23:34:29|0.81725
23:34:30|0.81686
23:34:31|0.81704
23:34:33|0.81704
23:34:33|0.81616
23:34:34|0.81628
23:34:36|0.81666
23:34:37|0.8166
23:34:39|0.8166
23:34:40|0.8166
23:34:42|0.8166
23:34:43|0.8166
23:34:44|0.8166
23:34:45|0.8166
23:34:47|0.8166
23:34:48|0.8166
23:34:49|0.81607
23:34:50|0.81607
23:34:51|0.81607
23:34:53|0.81623
23:34:55|0.81623
23:34:55|0.81623
23:34:56|0.81623
23:34:58|0.81623
23:34:59|0.81623
23:35:00|0.81623
23:35:02|0.81693
23:35:03|0.81649
23:35:04|0.81649
23:35:05|0.81649
23:35:06|0.81649
23:35:08|0.81601
23:35:08|0.81611
23:35:10|0.81632
23:35:11|0.81632
23:35:11|0.81632
23:35:13|0.81635
23:35:14|0.81618
23:35:15|0.81618
23:35:16|0.81579
23:35:17|0.81579
23:35:18|0.81579
23:35:20|0.81579
23:35:21|0.81575
23:35:22|0.81575
23:35:24|0.81575
23:35:25|0.81575
23:35:26|0.81575
23:35:27|0.81582
23:35:28|0.81625
23:35:30|0.81625
23:35:30|0.81625
23:35:31|0.81625
23:35:33|0.81604
23:35:33|0.81604
23:35:35|0.81604
23:35:35|0.81604
23:35:36|0.81644
23:35:37|0.81644
23:35:39|0.81644
23:35:40|0.81644
23:35:42|0.81644
23:35:42|0.81644
23:35:43|0.81644
23:35:45|0.81644
23:35:47|0.81644
23:35:47|0.81644
23:35:48|0.81644
23:35:50|0.81644
23:35:50|0.81644
23:35:52|0.81644
23:35:52|0.81644
23:35:53|0.81622
23:35:55|0.81643
23:35:57|0.81643
23:35:58|0.81566
23:35:58|0.81566
23:35:59|0.81566
23:36:00|0.81566
23:36:02|0.8158
23:36:03|0.8158
23:36:03|0.8158
23:36:05|0.8158
23:36:06|0.81604
23:36:07|0.81604
23:36:08|0.81604
23:36:09|0.81604
23:36:10|0.81604
23:36:10|0.81604
23:36:13|0.81604
23:36:14|0.81604
23:36:15|0.81604
23:36:17|0.8165
23:36:18|0.81649
23:36:19|0.81649
23:36:21|0.8168
23:36:22|0.8171
23:36:24|0.81733
23:36:24|0.81733
23:36:26|0.81733
23:36:27|0.81718
23:36:28|0.81718
23:36:28|0.81718
23:36:30|0.81718
23:36:30|0.81718
23:36:32|0.81718
23:36:33|0.81746
23:36:34|0.81746
23:36:34|0.81746
23:36:37|0.81756
23:36:37|0.81756
23:36:38|0.81756
23:36:39|0.81756
23:36:40|0.81756
23:36:41|0.81756
23:36:43|0.81756
23:36:44|0.81729
23:36:45|0.81729
23:36:46|0.81729
23:36:47|0.81729
23:36:48|0.81729
23:36:50|0.81782
23:36:51|0.81782
23:36:51|0.81801
23:36:52|0.81801
23:36:53|0.81801
23:36:55|0.81801
23:36:55|0.81801
23:36:56|0.81781
23:36:57|0.81781
23:36:58|0.81781
23:36:59|0.81781
23:37:00|0.81781
23:37:01|0.81781
23:37:02|0.81742
23:37:03|0.81742
23:37:05|0.81742
23:37:06|0.81742
23:37:06|0.81742
23:37:08|0.81742
23:37:08|0.81742
23:37:09|0.81742
23:37:10|0.81687
23:37:12|0.81687
23:37:13|0.81687
23:37:14|0.81687
23:37:15|0.81687
23:37:16|0.81687
23:37:18|0.81687
23:37:19|0.81687
23:37:21|0.81675
23:37:21|0.81675
23:37:23|0.81675
23:37:23|0.81675
23:37:24|0.81675
23:37:26|0.81675
23:37:27|0.8164
23:37:28|0.8164
23:37:29|0.8164
23:37:30|0.8164
23:37:31|0.8164
23:37:32|0.8164
23:37:33|0.8164
23:37:34|0.8164
23:37:35|0.8164
23:37:36|0.8164
23:37:37|0.81688
23:37:38|0.81725
23:37:40|0.81725
23:37:40|0.81725
23:37:41|0.81725
23:37:43|0.81725
23:37:44|0.81701
23:37:46|0.81701
23:37:46|0.81728
23:37:48|0.81728
23:37:49|0.81728
23:37:50|0.81728
23:37:50|0.81728
23:37:52|0.81728
23:37:53|0.81728
23:37:54|0.81705
23:37:54|0.81705
23:37:56|0.81705
23:37:57|0.81705
23:37:58|0.81716
23:38:00|0.81717
23:38:01|0.81723
23:38:02|0.81723
23:38:03|0.81723
23:38:04|0.81712
23:38:05|0.81708
23:38:06|0.81725
23:38:07|0.81725
23:38:08|0.81679
23:38:09|0.81679
23:38:10|0.81679
23:38:11|0.81679
23:38:12|0.81679
23:38:14|0.81679
23:38:14|0.81679
23:38:15|0.81679
23:38:16|0.81679
23:38:18|0.81679
23:38:18|0.81671
23:38:20|0.81671
23:38:21|0.8171
23:38:23|0.81691
23:38:24|0.8169
23:38:25|0.8169
23:38:26|0.81687
23:38:27|0.81687
23:38:28|0.81687
23:38:30|0.81687
23:38:31|0.81687
23:38:32|0.81687
23:38:32|0.81737
23:38:34|0.81709
23:38:35|0.81679
23:38:36|0.81679
23:38:38|0.81679
23:38:38|0.81679
23:38:39|0.81679
23:38:40|0.81567
23:38:41|0.81567
23:38:43|0.81567
23:38:44|0.81586
23:38:45|0.81586
23:38:46|0.81586
23:38:46|0.81596
23:38:47|0.8159
23:38:48|0.81576
23:38:49|0.81566
23:38:51|0.81566
23:38:52|0.81566
23:38:53|0.81566
23:38:54|0.81566
23:38:55|0.81558
23:38:56|0.81565
23:38:57|0.81565
23:38:59|0.81565
23:39:00|0.81511
23:39:00|0.81549
23:39:01|0.81549
23:39:02|0.81549
23:39:04|0.81549
23:39:04|0.81549
23:39:05|0.81549
23:39:06|0.81588
23:39:08|0.81588
23:39:09|0.81588
23:39:09|0.81581
23:39:10|0.81581
23:39:11|0.81581
23:39:13|0.81602
23:39:14|0.81602
23:39:15|0.81602
23:39:16|0.81602
23:39:17|0.81602
23:39:18|0.81602
23:39:19|0.81602
23:39:21|0.81602
23:39:22|0.81559
23:39:24|0.81559
23:39:25|0.81559
23:39:27|0.81567
23:39:28|0.81567
23:39:29|0.81556
23:39:31|0.81556
23:39:31|0.81556
23:39:34|0.81565
23:39:35|0.81565
23:39:35|0.81561
23:39:36|0.81561
23:39:37|0.81561
23:39:38|0.81561
23:39:39|0.81561
23:39:40|0.81561
23:39:41|0.81561
23:39:43|0.81599
23:39:44|0.81559
23:39:45|0.81559
23:39:46|0.81559
23:39:47|0.81559
23:39:48|0.81559
23:39:49|0.81559
23:39:50|0.81559
23:39:51|0.81597
23:39:53|0.81597
23:39:53|0.81597
23:39:54|0.81597
23:39:55|0.81597
23:39:56|0.81597
23:39:57|0.81597
23:39:58|0.81597
23:39:59|0.81597
23:40:01|0.81597
23:40:02|0.81597
23:40:03|0.816
23:40:04|0.816
23:40:05|0.816
23:40:07|0.816
23:40:07|0.81629
23:40:08|0.81629
23:40:10|0.81629
23:40:10|0.81629
23:40:11|0.81629
23:40:13|0.81629
23:40:14|0.81629
23:40:15|0.81629
23:40:16|0.81629
23:40:17|0.81629
23:40:18|0.81629
23:40:20|0.81629
23:40:21|0.81629
23:40:23|0.81629
23:40:25|0.81629
23:40:25|0.81637
23:40:26|0.81637
23:40:28|0.81637
23:40:29|0.81637
23:40:29|0.81637
23:40:31|0.81637
23:40:32|0.81637
23:40:33|0.81575
23:40:33|0.81575
23:40:35|0.81557
23:40:36|0.81556
23:40:37|0.81556
23:40:38|0.81539
23:40:39|0.81539
23:40:40|0.81539
23:40:41|0.81547
23:40:42|0.81547
23:40:43|0.81547
23:40:44|0.81543
23:40:46|0.81543
23:40:47|0.81543
23:40:48|0.81543
23:40:49|0.81561
23:40:50|0.81561
23:40:51|0.81561
23:40:51|0.81561
23:40:53|0.81561
23:40:53|0.81555
23:40:55|0.81555
23:40:56|0.81555
23:40:56|0.81555
23:40:58|0.81555
23:40:59|0.81555
23:41:00|0.81676
23:41:01|0.81676
23:41:02|0.81676
23:41:03|0.81676
23:41:04|0.81676
23:41:05|0.81677
23:41:06|0.81677
23:41:07|0.81677
23:41:08|0.81663
23:41:10|0.81663
23:41:10|0.81663
23:41:11|0.81663
23:41:12|0.81663
23:41:13|0.81665
23:41:14|0.81693
23:41:15|0.81693
23:41:17|0.81711
23:41:17|0.81711
23:41:19|0.81711
23:41:19|0.81636
23:41:20|0.81636
23:41:23|0.81719
23:41:24|0.81719
23:41:25|0.8175
23:41:26|0.81797
23:41:28|0.81783
23:41:29|0.81892
23:41:30|0.81856
23:41:32|0.81873
23:41:32|0.81873
23:41:34|0.81873
23:41:35|0.81835
23:41:37|0.81837
23:41:37|0.81892
23:41:39|0.81892
23:41:39|0.81892
23:41:41|0.81892
23:41:42|0.81832
23:41:43|0.81834
23:41:44|0.81834
23:41:45|0.81845
23:41:46|0.81845
23:41:47|0.81845
23:41:48|0.81845
23:41:49|0.81845
23:41:50|0.81845
23:41:51|0.81871
23:41:52|0.81871
23:41:53|0.81871
23:41:54|0.81877
23:41:56|0.8188
23:41:56|0.81864
23:41:57|0.81864
23:41:59|0.81864
23:42:00|0.81864
23:42:01|0.81864
23:42:01|0.81864
23:42:03|0.81859
23:42:03|0.81937
23:42:06|0.81937
23:42:07|0.81875
23:42:08|0.8188
23:42:08|0.8188
23:42:09|0.8188
23:42:11|0.81859
23:42:11|0.81859
23:42:13|0.81859
23:42:14|0.81859
23:42:15|0.81825
23:42:16|0.81825
23:42:17|0.81825
23:42:18|0.81825
23:42:19|0.81825
23:42:20|0.81825
23:42:21|0.81825
23:42:22|0.81825
23:42:23|0.81825
23:42:25|0.81825
23:42:26|0.81825
23:42:27|0.81825
23:42:27|0.81825
23:42:29|0.81825
23:42:31|0.81825
23:42:32|0.81825
23:42:33|0.81825
23:42:35|0.81825
23:42:35|0.81825
23:42:36|0.81825
23:42:38|0.81825
23:42:39|0.81825
23:42:40|0.81825
23:42:41|0.81846
23:42:42|0.81846
23:42:42|0.8183
23:42:43|0.8183
23:42:45|0.8183
23:42:46|0.8183
23:42:47|0.8183
23:42:48|0.81842
23:42:49|0.81863
23:42:49|0.81863
23:42:51|0.81863
23:42:51|0.81867
23:42:53|0.81867
23:42:54|0.81867
23:42:55|0.81867
23:42:56|0.81867
23:42:57|0.81867
23:42:58|0.81867
23:42:59|0.81867
23:43:00|0.81867
23:43:01|0.81867
23:43:02|0.81892
23:43:03|0.81892
23:43:05|0.81892
23:43:06|0.81871
23:43:07|0.81871
23:43:08|0.81871
23:43:09|0.81871
23:43:10|0.81871
23:43:11|0.81871
23:43:11|0.81871
23:43:12|0.81871
23:43:14|0.81871
23:43:14|0.81871
23:43:16|0.81871
23:43:17|0.81884
23:43:18|0.81884
23:43:19|0.81884
23:43:20|0.81884
23:43:22|0.81884
23:43:22|0.81884
23:43:24|0.81884
23:43:26|0.81884
23:43:28|0.81884
23:43:29|0.81884
23:43:30|0.81889
23:43:32|0.81889
23:43:33|0.81884
23:43:34|0.81884
23:43:35|0.81884
23:43:36|0.81879
23:43:37|0.81879
23:43:38|0.81879
23:43:40|0.8184
23:43:41|0.8184
23:43:42|0.8184
23:43:42|0.8184
23:43:44|0.81802
23:43:44|0.81777
23:43:45|0.81777
23:43:46|0.81776
23:43:47|0.81776
23:43:48|0.81776
23:43:50|0.81776
23:43:51|0.81776
23:43:52|0.81776
23:43:53|0.81776
23:43:53|0.81776
23:43:55|0.81776
23:43:55|0.81776
23:43:57|0.81776
23:43:58|0.81776
23:43:59|0.81776
23:44:00|0.81775
23:44:01|0.81775
23:44:02|0.81775
23:44:04|0.81775
23:44:04|0.81778
23:44:05|0.81797
23:44:06|0.81797
23:44:08|0.81806
23:44:08|0.81806
23:44:09|0.81806
23:44:10|0.81816
23:44:12|0.81816
23:44:13|0.81816
23:44:14|0.81816
23:44:15|0.81799
23:44:16|0.81799
23:44:17|0.81799
23:44:18|0.81799
23:44:20|0.81799
23:44:20|0.81799
23:44:22|0.81799
23:44:23|0.81799
23:44:23|0.81791
23:44:25|0.81791
23:44:26|0.81826
23:44:28|0.81826
23:44:29|0.81826
23:44:31|0.81826
23:44:32|0.81826
23:44:34|0.81826
23:44:35|0.81826
23:44:35|0.81826
23:44:36|0.81826
23:44:37|0.8182
23:44:39|0.81816
23:44:40|0.81816
23:44:41|0.81816
23:44:41|0.81816
23:44:42|0.81816
23:44:43|0.81816
23:44:45|0.81816
23:44:46|0.81816
23:44:47|0.81829
23:44:48|0.81829
23:44:49|0.81841
23:44:50|0.81841
23:44:51|0.81841
23:44:52|0.81841
23:44:53|0.81841
23:44:55|0.81841
23:44:55|0.81841
23:44:56|0.81841
23:44:57|0.81841
23:44:58|0.81841
23:44:59|0.81841
23:45:00|0.81841
23:45:01|0.81841
23:45:02|0.81841
23:45:04|0.81808
23:45:05|0.81808
23:45:06|0.81808
23:45:06|0.81808
23:45:08|0.81808
23:45:08|0.81832
23:45:09|0.81832
23:45:10|0.81832
23:45:11|0.81817
23:45:12|0.81817
23:45:14|0.81845
23:45:15|0.81854
23:45:16|0.81854
23:45:16|0.81854
23:45:18|0.81854
23:45:18|0.81874
23:45:20|0.81874
23:45:21|0.8189
23:45:21|0.819
23:45:23|0.819
23:45:23|0.819
23:45:24|0.819
23:45:26|0.81921
23:45:28|0.81914
23:45:29|0.81911
23:45:30|0.81922
23:45:32|0.81955
23:45:33|0.82012
23:45:34|0.82034
23:45:35|0.81997
23:45:37|0.82006
23:45:37|0.82006
23:45:38|0.82006
23:45:40|0.82006
23:45:41|0.81986
23:45:42|0.82
23:45:44|0.82014
23:45:45|0.82035
23:45:46|0.82035
23:45:47|0.82035
23:45:48|0.82035
23:45:48|0.82035
23:45:50|0.82035
23:45:51|0.82035
23:45:52|0.82035
23:45:53|0.82035
23:45:54|0.82035
23:45:55|0.82057
23:45:56|0.82057
23:45:58|0.82026
23:45:59|0.82026
23:45:59|0.82026
23:46:00|0.82013
23:46:01|0.82013
23:46:02|0.82023
23:46:03|0.82023
23:46:04|0.81982
23:46:06|0.81948
23:46:07|0.81948
23:46:08|0.81948
23:46:09|0.8198
23:46:10|0.81974
23:46:11|0.81974
23:46:11|0.81974
23:46:13|0.81974
23:46:14|0.81974
23:46:15|0.81974
23:46:16|0.81974
23:46:17|0.81974
23:46:18|0.82004
23:46:19|0.82027
23:46:20|0.82027
23:46:21|0.82027
23:46:22|0.82057
23:46:24|0.82057
23:46:24|0.82061
23:46:25|0.82061
23:46:27|0.8208
23:46:29|0.8208
23:46:31|0.82072
23:46:31|0.82072
23:46:32|0.82072
23:46:34|0.82072
23:46:35|0.82072
23:46:36|0.82072
23:46:37|0.82081
23:46:37|0.82101
23:46:38|0.8211
23:46:40|0.8211
23:46:41|0.8211
23:46:42|0.82122
23:46:43|0.82122
23:46:44|0.82122
23:46:45|0.82155
23:46:46|0.82155
23:46:48|0.8215
23:46:48|0.8215
23:46:49|0.8215
23:46:50|0.8215
23:46:51|0.82124
23:46:52|0.82124
23:46:53|0.82112
23:46:54|0.821
23:46:55|0.821
23:46:56|0.821
23:46:57|0.821
23:46:58|0.82107
23:46:59|0.82116
23:47:00|0.82108
23:47:01|0.82108
23:47:02|0.82074
23:47:04|0.82074
23:47:04|0.82074
23:47:06|0.82074
23:47:06|0.82011
23:47:07|0.82011
23:47:09|0.82011
23:47:09|0.82028
23:47:11|0.81995
23:47:11|0.81995
23:47:13|0.81995
23:47:14|0.81995
23:47:14|0.81995
23:47:15|0.81995
23:47:16|0.81995
23:47:18|0.82013
23:47:19|0.82013
23:47:20|0.81975
23:47:21|0.81975
23:47:22|0.81975
23:47:23|0.81975
23:47:24|0.81975
23:47:25|0.81975
23:47:26|0.81975
23:47:27|0.81975
23:47:29|0.81975
23:47:30|0.81975
23:47:32|0.81978
23:47:32|0.81978
23:47:35|0.82013
23:47:36|0.81983
23:47:37|0.81983
23:47:38|0.81983
23:47:39|0.81983
23:47:40|0.81983
23:47:41|0.81983
23:47:42|0.81983
23:47:44|0.81983
23:47:44|0.81983
23:47:45|0.81983
23:47:46|0.81983
23:47:47|0.81983
23:47:48|0.81983
23:47:50|0.81983
23:47:51|0.81983
23:47:52|0.81983
23:47:53|0.81983
23:47:54|0.81983
23:47:55|0.81944
23:47:56|0.81955
23:47:57|0.81955
23:47:58|0.81955
23:47:59|0.81955
23:48:00|0.81955
23:48:01|0.81924
23:48:02|0.81924
23:48:03|0.81924
23:48:05|0.81924
23:48:06|0.81924
23:48:06|0.82006
23:48:08|0.82006
23:48:09|0.81966
23:48:10|0.81966
23:48:11|0.81966
23:48:12|0.81966
23:48:13|0.81966
23:48:14|0.82049
23:48:15|0.82025
23:48:16|0.82036
23:48:17|0.82036
23:48:18|0.82055
23:48:19|0.82055
23:48:20|0.82104
23:48:21|0.82097
23:48:23|0.82097
23:48:23|0.8211
23:48:24|0.8211
23:48:25|0.82081
23:48:26|0.82089
23:48:27|0.82089
23:48:28|0.82089
23:48:30|0.82089
23:48:31|0.82088
23:48:32|0.82088
23:48:33|0.82088
23:48:34|0.82088
23:48:35|0.82088
23:48:37|0.82088
23:48:37|0.82059
23:48:38|0.82059
23:48:40|0.82059
23:48:41|0.82059
23:48:41|0.82041
23:48:42|0.82041
23:48:43|0.82022
23:48:45|0.82022
23:48:46|0.82015
23:48:47|0.82015
23:48:48|0.82015
23:48:49|0.82015
23:48:49|0.82028
23:48:51|0.82059
23:48:52|0.82061
23:48:53|0.82061
23:48:54|0.82061
23:48:55|0.82059
23:48:56|0.82059
23:48:57|0.82051
23:48:58|0.82051
23:48:59|0.82051
23:49:00|0.82051
23:49:01|0.82051
23:49:02|0.82031
23:49:04|0.82
23:49:05|0.81957
23:49:05|0.81957
23:49:06|0.81928
23:49:07|0.81928
23:49:09|0.81928
23:49:11|0.81928
23:49:11|0.81928
23:49:13|0.81928
23:49:14|0.81917
23:49:14|0.81917
23:49:17|0.81917
23:49:18|0.81917
23:49:19|0.81909
23:49:19|0.81909
23:49:20|0.81909
23:49:21|0.81909
23:49:22|0.81956
23:49:23|0.81934
23:49:24|0.81981
23:49:25|0.81981
23:49:28|0.81981
23:49:29|0.81981
23:49:30|0.81981
23:49:31|0.81914
23:49:32|0.81914
23:49:34|0.81914
23:49:34|0.81914
23:49:36|0.81914
23:49:36|0.81914
23:49:38|0.81914
23:49:38|0.81914
23:49:39|0.81914
23:49:40|0.81934
23:49:41|0.8198
23:49:43|0.8198
23:49:44|0.8198
23:49:45|0.8198
23:49:46|0.8198
23:49:47|0.8198
23:49:48|0.8198
23:49:49|0.8198
23:49:50|0.8198
23:49:52|0.8198
23:49:52|0.8198
23:49:53|0.8198
23:49:55|0.8198
23:49:56|0.82018
23:49:57|0.82018
23:49:58|0.82018
23:49:58|0.82018
23:49:59|0.82018
23:50:00|0.82018
23:50:01|0.82018
23:50:02|0.82018
23:50:03|0.82018
23:50:06|0.82018
23:50:06|0.82003
23:50:08|0.8202
23:50:09|0.82036
23:50:10|0.82036
23:50:10|0.82036
23:50:11|0.82036
23:50:12|0.82036
23:50:14|0.82036
23:50:14|0.82036
23:50:15|0.82036
23:50:16|0.82089
23:50:18|0.82124
23:50:19|0.82135
23:50:21|0.82182
23:50:22|0.82167
23:50:22|0.82167
23:50:23|0.82167
23:50:24|0.82167
23:50:26|0.82167
23:50:26|0.82167
23:50:27|0.82167
23:50:28|0.82167
23:50:30|0.82158
23:50:31|0.82183
23:50:33|0.82183
23:50:33|0.82183
23:50:35|0.82183
23:50:36|0.82183
23:50:37|0.82179
23:50:38|0.82179
23:50:40|0.82179
23:50:40|0.82179
23:50:42|0.82179
23:50:43|0.82179
23:50:43|0.82207
23:50:45|0.82208
23:50:46|0.82208
23:50:47|0.82208
23:50:49|0.82208
23:50:49|0.82226
23:50:51|0.82226
23:50:51|0.82234
23:50:53|0.82234
23:50:54|0.82234
23:50:54|0.82234
23:50:56|0.82234
23:50:57|0.82234
23:50:58|0.8219
23:50:58|0.82164
23:51:00|0.82146
23:51:01|0.82164
23:51:02|0.82164
23:51:03|0.82164
23:51:03|0.82164
23:51:05|0.82164
23:51:06|0.82164
23:51:07|0.82164
23:51:08|0.82164
23:51:09|0.82164
23:51:10|0.82164
23:51:11|0.82134
23:51:12|0.82134
23:51:14|0.82134
23:51:15|0.82134
23:51:16|0.82134
23:51:16|0.82142
23:51:17|0.82118
23:51:18|0.82118
23:51:20|0.82118
23:51:20|0.82118
23:51:21|0.82118
23:51:23|0.82118
23:51:24|0.82067
23:51:25|0.82067
23:51:26|0.82063
23:51:26|0.82063
23:51:28|0.82063
23:51:28|0.82063
23:51:30|0.82063
23:51:30|0.82096
23:51:32|0.82096
23:51:32|0.82122
23:51:34|0.82122
23:51:35|0.82122
23:51:36|0.82141
23:51:38|0.82141
23:51:38|0.82149
23:51:40|0.82149
23:51:40|0.82149
23:51:41|0.82115
23:51:43|0.82115
23:51:44|0.82115
23:51:45|0.82115
23:51:47|0.82115
23:51:48|0.82115
23:51:49|0.82115
23:51:50|0.8208
23:51:51|0.8208
23:51:52|0.82078
23:51:53|0.82078
23:51:54|0.82078
23:51:55|0.82078
23:51:56|0.82078
23:51:57|0.82078
23:51:58|0.82114
23:51:59|0.82114
23:52:00|0.82111
23:52:02|0.82094
23:52:02|0.82094
23:52:04|0.82094
23:52:04|0.82094
23:52:05|0.82094
23:52:07|0.82094
23:52:07|0.82094
23:52:08|0.82094
23:52:09|0.82094
23:52:10|0.82094
23:52:12|0.82083
23:52:12|0.82083
23:52:14|0.82083
23:52:14|0.82083
23:52:16|0.82083
23:52:17|0.82083
23:52:18|0.82083
23:52:19|0.82083
23:52:20|0.82083
23:52:21|0.82079
23:52:22|0.82099
23:52:23|0.82099
23:52:24|0.82099
23:52:25|0.82099
23:52:26|0.82104
23:52:27|0.82104
23:52:28|0.82104
23:52:29|0.82104
23:52:30|0.82131
23:52:31|0.82141
23:52:33|0.82141
23:52:33|0.82141
23:52:35|0.82141
23:52:37|0.82079
23:52:39|0.82032
23:52:39|0.82032
23:52:41|0.82074
23:52:42|0.82067
23:52:43|0.82067
23:52:43|0.82067
23:52:45|0.82067
23:52:46|0.82067
23:52:46|0.82067
23:52:48|0.82067
23:52:49|0.81976
23:52:50|0.81976
23:52:52|0.81976
23:52:53|0.81976
23:52:54|0.81976
23:52:54|0.81976
23:52:56|0.81976
23:52:56|0.81933
23:52:57|0.81933
23:52:58|0.81965
23:53:00|0.81965
23:53:00|0.81965
23:53:01|0.81965
23:53:03|0.81965
23:53:04|0.81965
23:53:05|0.81965
23:53:06|0.81865
23:53:07|0.81865
23:53:09|0.81865
23:53:10|0.81837
23:53:10|0.81837
23:53:12|0.81837
23:53:12|0.81837
23:53:13|0.81837
23:53:14|0.81892
23:53:15|0.81929
23:53:16|0.81929
23:53:17|0.81908
23:53:18|0.81908
23:53:20|0.81908
23:53:21|0.81887
23:53:21|0.81887
23:53:23|0.81887
23:53:23|0.81887
23:53:25|0.81887
23:53:26|0.81929
23:53:27|0.81929
23:53:27|0.81929
23:53:29|0.81929
23:53:30|0.81929
23:53:30|0.81929
23:53:31|0.81929
23:53:32|0.81929
23:53:35|0.81929
23:53:36|0.81929
23:53:37|0.81929
23:53:39|0.81929
23:53:39|0.81929
23:53:40|0.81929
23:53:41|0.81907
23:53:43|0.81907
23:53:43|0.81917
23:53:45|0.81917
23:53:46|0.81968
23:53:46|0.81968
23:53:47|0.81968
23:53:48|0.81931
23:53:50|0.81931
23:53:51|0.81931
23:53:53|0.81931
23:53:54|0.81931
23:53:54|0.81931
23:53:56|0.81908
23:53:57|0.81908
23:53:58|0.81908
23:53:59|0.81908
23:54:00|0.81908
23:54:01|0.81908
23:54:02|0.81908
23:54:03|0.81909
23:54:04|0.81909
23:54:05|0.81918
23:54:06|0.81918
23:54:07|0.81918
23:54:08|0.81918
23:54:09|0.8185
23:54:10|0.81854
23:54:11|0.81854
23:54:12|0.81854
23:54:13|0.81901
23:54:14|0.81901
23:54:15|0.81847
23:54:16|0.81847
23:54:18|0.81834
23:54:18|0.81834
23:54:19|0.81754
23:54:20|0.81754
23:54:21|0.81754
23:54:23|0.81754
23:54:24|0.81803
23:54:24|0.81819
23:54:25|0.81819
23:54:27|0.81804
23:54:28|0.81804
23:54:29|0.81804
23:54:29|0.81804
23:54:31|0.81804
23:54:32|0.81839
23:54:32|0.8184
23:54:34|0.8184
23:54:35|0.8184
23:54:37|0.8184
23:54:37|0.8184
23:54:39|0.81845
23:54:40|0.81845
23:54:42|0.81845
23:54:42|0.81845
23:54:44|0.81845
23:54:46|0.81845
23:54:46|0.81845
23:54:47|0.81845
23:54:48|0.81845
23:54:49|0.81845
23:54:51|0.81845
23:54:52|0.81845
23:54:53|0.81845
23:54:54|0.81845
23:54:55|0.81845
23:54:56|0.81827
23:54:57|0.8182
23:54:58|0.81767
23:54:59|0.81767
23:55:01|0.81767
23:55:01|0.81767
23:55:03|0.81767
23:55:03|0.81761
23:55:04|0.81791
23:55:05|0.81698
23:55:06|0.81678
23:55:07|0.81668
23:55:08|0.81668
23:55:09|0.81673
23:55:11|0.81673
23:55:11|0.81673
23:55:12|0.81673
23:55:15|0.81673
23:55:15|0.81673
23:55:16|0.81673
23:55:18|0.81673
23:55:19|0.81673
23:55:19|0.81673
23:55:20|0.81743
23:55:21|0.81743
23:55:22|0.81727
23:55:24|0.81772
23:55:24|0.81772
23:55:26|0.81772
23:55:26|0.81772
23:55:27|0.81772
23:55:29|0.81772
23:55:30|0.8181
23:55:30|0.81813
23:55:32|0.81813
23:55:32|0.81813
23:55:33|0.81813
23:55:35|0.81813
23:55:37|0.81813
23:55:37|0.81813
23:55:39|0.81813
23:55:40|0.81813
23:55:40|0.81747
23:55:42|0.81783
23:55:42|0.81759
23:55:44|0.81759
23:55:45|0.81759
23:55:46|0.81759
23:55:47|0.81804
23:55:48|0.81788
23:55:49|0.81839
23:55:51|0.81856
23:55:52|0.81856
23:55:53|0.81856
23:55:54|0.81856
23:55:55|0.81831
23:55:56|0.81831
23:55:57|0.81816
23:55:58|0.81817
23:56:00|0.81778
23:56:01|0.81743
23:56:02|0.81743
23:56:03|0.81704
23:56:03|0.81704
23:56:05|0.81704
23:56:06|0.81704
23:56:07|0.81704
23:56:08|0.81704
23:56:10|0.81704
23:56:10|0.81704
23:56:11|0.81704
23:56:12|0.81704
23:56:13|0.81704
23:56:14|0.81704
23:56:16|0.81704
23:56:16|0.81704
23:56:17|0.81729
23:56:18|0.81729
23:56:19|0.81729
23:56:20|0.8178
23:56:21|0.81779
23:56:23|0.81779
23:56:23|0.81779
23:56:24|0.81779
23:56:26|0.81884
23:56:27|0.81884
23:56:28|0.81899
23:56:29|0.81923
23:56:30|0.81923
23:56:31|0.81923
23:56:32|0.81923
23:56:33|0.81923
23:56:34|0.81885
23:56:35|0.81885
23:56:36|0.81885
23:56:38|0.81885
23:56:38|0.81894
23:56:41|0.81871
23:56:42|0.81837
23:56:44|0.81863
23:56:45|0.81863
23:56:45|0.81863
23:56:46|0.81863
23:56:47|0.81863
23:56:48|0.81863
23:56:49|0.81863
23:56:51|0.81863
23:56:51|0.81863
23:56:53|0.81863
23:56:54|0.81863
23:56:55|0.81863
23:56:56|0.81853
23:56:57|0.81853
23:56:57|0.81853
23:56:58|0.81853
23:57:00|0.81853
23:57:01|0.81853
23:57:01|0.81853
23:57:03|0.81853
23:57:04|0.81853
23:57:05|0.81853
23:57:06|0.81853
23:57:07|0.81839
23:57:08|0.81822
23:57:08|0.81822
23:57:10|0.8178
23:57:11|0.81768
23:57:11|0.81768
23:57:13|0.81768
23:57:15|0.81737
23:57:15|0.81738
23:57:17|0.81738
23:57:18|0.81738
23:57:19|0.81746
23:57:20|0.81746
23:57:20|0.81746
23:57:22|0.81746
23:57:23|0.81746
23:57:23|0.81746
23:57:25|0.81746
23:57:26|0.81746
23:57:27|0.81655
23:57:28|0.81703
23:57:29|0.81707
23:57:30|0.81707
23:57:32|0.81707
23:57:32|0.81707
23:57:34|0.81707
23:57:35|0.81707
23:57:36|0.81707
23:57:36|0.81707
23:57:37|0.81707
23:57:39|0.81707
23:57:41|0.81707
23:57:41|0.81732
23:57:43|0.81732
23:57:43|0.81724
23:57:45|0.81724
23:57:47|0.81724
23:57:48|0.81745
23:57:48|0.81745
23:57:50|0.81724
23:57:51|0.81724
23:57:52|0.81654
23:57:53|0.81654
23:57:54|0.81642
23:57:56|0.81642
23:57:56|0.81683
23:57:57|0.81683
23:57:59|0.81683
23:58:00|0.81683
23:58:00|0.81683
23:58:02|0.81683
23:58:03|0.81679
23:58:04|0.81679
23:58:05|0.81679
23:58:05|0.81679
23:58:07|0.81679
23:58:08|0.81679
23:58:08|0.81679
23:58:10|0.81724
23:58:11|0.81724
23:58:12|0.81724
23:58:13|0.81724
23:58:14|0.81708
23:58:15|0.81708
23:58:17|0.81708
23:58:17|0.81675
23:58:18|0.81675
23:58:19|0.81675
23:58:20|0.81675
23:58:21|0.81675
23:58:22|0.81675
23:58:23|0.81675
23:58:24|0.81675
23:58:26|0.81692
23:58:26|0.81692
23:58:27|0.81692
23:58:28|0.81692
23:58:30|0.81692
23:58:30|0.81692
23:58:31|0.81692
23:58:32|0.81692
23:58:33|0.81692
23:58:35|0.81692
23:58:35|0.81692
23:58:36|0.81695
23:58:37|0.81695
23:58:40|0.81695
23:58:41|0.81695
23:58:42|0.81695
23:58:43|0.81695
23:58:44|0.81695
23:58:45|0.81749
23:58:46|0.81749
23:58:48|0.8171
23:58:48|0.8171
23:58:50|0.81703
23:58:51|0.81703
23:58:52|0.81703
23:58:53|0.81703
23:58:55|0.81703
23:58:56|0.81703
23:58:57|0.81703
23:58:58|0.81703
23:58:59|0.81703
23:59:00|0.81673
23:59:01|0.81673
23:59:03|0.81673
23:59:03|0.81673
23:59:05|0.81673
23:59:06|0.81685
23:59:08|0.81685
23:59:09|0.81684
23:59:09|0.81684
23:59:10|0.81658
23:59:11|0.81658
23:59:13|0.81658
23:59:13|0.81658
23:59:15|0.8172
23:59:16|0.8172
23:59:17|0.8172
23:59:18|0.8172
23:59:19|0.81703
23:59:21|0.81703
23:59:22|0.81703
23:59:22|0.81703
23:59:23|0.81703
23:59:24|0.81703
23:59:25|0.81703
23:59:27|0.81703
23:59:27|0.81703
23:59:28|0.81703
23:59:29|0.81703
23:59:31|0.81708
23:59:32|0.81708
23:59:32|0.81708
23:59:34|0.81708
23:59:35|0.81708
23:59:36|0.81708
23:59:37|0.81708
23:59:38|0.81708
23:59:39|0.81708
23:59:40|0.81708
23:59:42|0.8169
23:59:42|0.8169
23:59:44|0.8169
23:59:45|0.8169
23:59:46|0.8169
23:59:48|0.81673
23:59:49|0.81673
23:59:49|0.81673
23:59:51|0.81673
23:59:52|0.81673
23:59:53|0.81673
23:59:53|0.81642
23:59:54|0.81642
23:59:56|0.81642
23:59:57|0.81642
23:59:58|0.81623
23:59:59|0.81623